{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":323589,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753660801065,[[3878.6,0.9192],[3878.4,0.7928],[3878.1,0.13890001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.1288],[3879.1,0.24083288],[3879.2,0.7926],[3879.4,0.917],[3879.9,0.13482605]]]
["bitfinex","ETHUSD",1753660801389,[[3878.6,0.9192],[3878.4,0.7928],[3878.1,0.13890001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.260857],[3879.1,0.24083288],[3879.2,1.2513],[3879.4,0.4583],[3879.6,0.19844239]]]
["bitfinex","ETHUSD",1753660801779,[[3878.6,0.9192],[3878.4,0.7928],[3878.1,0.13890001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.260857],[3879.1,0.79083288],[3879.2,1.2513],[3879.4,0.002],[3879.6,0.19844239]]]
["bitfinex","ETHUSD",1753660801972,[[3878.6,0.4516],[3878.4,1.2604],[3878.1,0.13890001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.260857],[3879.1,0.79083288],[3879.2,1.7076],[3879.4,0.002],[3879.6,0.19844239]]]
["bitfinex","ETHUSD",1753660802481,[[3878.2,0.4516],[3878.1,1e-08],[3878.0,1.3517],[3877.7,0.001],[3874.7,3.09783602]],[[3878.7,0.260857],[3878.9,0.4563],[3879.1,0.79083288],[3879.2,0.7926],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660802688,[[3878.3,0.4516],[3878.2,0.4676],[3878.1,1e-08],[3878.0,0.8841],[3877.7,0.001]],[[3878.7,0.260857],[3878.9,0.915],[3879.0,0.24083288],[3879.1,0.55],[3879.2,0.7926]]]
["bitfinex","ETHUSD",1753660802850,[[3878.3,0.9192],[3878.1,0.00100001],[3878.0,0.8841],[3877.7,0.001],[3864.2,0.07705209]],[[3878.7,0.260857],[3878.8,0.24083288],[3878.9,0.4587],[3879.1,0.55],[3879.2,0.7926]]]
["bitfinex","ETHUSD",1753660803050,[[3878.4,0.9192],[3878.1,0.00100001],[3878.0,0.8841],[3877.7,0.001],[3875.2,0.1]],[[3878.7,0.260857],[3878.8,0.24083288],[3878.9,0.4587],[3879.1,0.55],[3879.2,1.2489]]]
["bitfinex","ETHUSD",1753660803281,[[3878.4,0.4676],[3878.1,0.00100001],[3878.0,0.8841],[3877.7,0.001],[3875.2,0.1]],[[3878.7,0.262857],[3878.9,0.4587],[3879.0,0.24083288],[3879.1,0.55],[3879.2,1.2489]]]
["bitfinex","ETHUSD",1753660803487,[[3878.5,0.4516],[3878.4,0.4676],[3878.1,0.00100001],[3878.0,0.8841],[3877.7,0.001]],[[3878.7,0.262857],[3878.9,0.4587],[3879.0,0.24083288],[3879.1,0.55],[3879.2,1.2489]]]
["bitfinex","ETHUSD",1753660803651,[[3878.5,0.4516],[3878.4,0.4676],[3878.1,0.00100001],[3878.0,0.8841],[3877.7,0.001]],[[3878.7,0.262857],[3878.9,0.4587],[3879.0,0.24114658],[3879.1,0.55],[3879.2,1.2489]]]
["bitfinex","ETHUSD",1753660804354,[[3878.6,0.4516],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.0,0.24114658],[3879.1,0.55],[3879.5,0.8165]]]
["bitfinex","ETHUSD",1753660804355,[[3878.6,0.4516],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.0,0.24114658],[3879.1,0.55],[3879.5,0.8165],[3881.9,0.04]]]
["bitfinex","ETHUSD",1753660804553,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.1,0.55],[3879.4,0.70184658],[3879.5,1.2728],[3881.6,0.1]]]
["bitfinex","ETHUSD",1753660804766,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.1,0.55],[3879.3,0.38591431],[3879.4,0.4607],[3879.5,1.2728]]]
["bitfinex","ETHUSD",1753660804982,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.1,0.55],[3879.2,0.38591431],[3879.4,0.4607],[3879.5,1.2728]]]
["bitfinex","ETHUSD",1753660805180,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.1,0.79114658],[3879.4,0.002],[3879.5,0.8165],[3881.2,0.1]]]
["bitfinex","ETHUSD",1753660805485,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.262857],[3879.4,0.002],[3879.5,0.8165]]]
["bitfinex","ETHUSD",1753660805486,[[3878.6,0.9192],[3878.2,0.8181],[3878.1,0.00100001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,2.84104041],[3878.9,2.57805711],[3879.0,0.24114658],[3879.3,3.03653766],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660805652,[[3878.6,0.9192],[3878.5,0.1288],[3878.2,0.8181],[3878.1,0.00100001],[3877.8,2.57877948]],[[3878.7,2.95338699],[3878.9,2.57805711],[3879.0,0.1288],[3879.3,2.57783766],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660805853,[[3878.6,0.9192],[3878.5,0.1288],[3878.2,0.8181],[3878.1,0.00100001],[3877.7,2.5798374]],[[3878.7,2.95338699],[3878.9,2.57805711],[3879.0,0.1288],[3879.3,2.57783766],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660806051,[[3878.6,0.9192],[3878.5,0.1288],[3878.1,0.00100001],[3877.7,2.5798374]],[[3878.7,2.95338699],[3878.9,2.57805711],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660806052,[[3878.6,1.6891],[3878.5,0.1288],[3878.1,0.00100001],[3878.0,2.57864439],[3877.8,0.02578781]],[[3878.7,0.37520358],[3878.9,2.57809451],[3879.1,2.57797486],[3879.4,0.002],[3879.5,10.46617266]]]
["bitfinex","ETHUSD",1753660806263,[[3878.6,1.87089],[3878.5,0.1288],[3878.1,0.02678583],[3877.7,2.57979168],[3877.0,0.34566121]],[[3878.7,0.134057],[3878.8,0.24114658],[3879.0,2.57799883],[3879.3,2.57779537],[3879.4,0.1308]]]
["bitfinex","ETHUSD",1753660806604,[[3878.6,1.87089],[3878.5,0.1288],[3878.1,2.60536223],[3877.7,2.57979168],[3876.7,9.32450529]],[[3878.7,0.134057],[3878.9,0.24114658],[3879.4,0.1308],[3879.8,1.7043],[3879.9,0.55]]]
["bitfinex","ETHUSD",1753660806753,[[3878.6,1.87089],[3878.5,0.1288],[3878.2,2.57846082],[3878.1,0.00100001],[3877.7,0.001]],[[3878.7,0.134057],[3879.4,0.51676277],[3879.6,0.65714239],[3879.8,0.7893],[3879.9,0.55]]]
["bitfinex","ETHUSD",1753660806954,[[3878.6,0.7699],[3878.5,0.1288],[3878.1,0.00100001],[3877.7,0.001],[3877.1,2.61922699]],[[3878.7,2.71224041],[3878.9,2.57808032],[3879.2,0.4587],[3879.3,3.03413614],[3879.4,0.38796277]]]
["bitfinex","ETHUSD",1753660807157,[[3878.5,0.1288],[3878.2,0.8139],[3878.1,0.46860001],[3877.8,2.57877022],[3877.7,0.001]],[[3878.6,2.57824988],[3878.7,2.95338699],[3879.0,1.0438],[3879.1,0.7893],[3879.2,2.57788728]]]
["bitfinex","ETHUSD",1753660807385,[[3878.5,0.1288],[3878.2,1.2655],[3878.1,0.00100001],[3878.0,0.4676],[3877.7,0.001]],[[3878.6,2.81939646],[3878.7,2.71224041],[3879.0,0.5851],[3879.1,3.36727187],[3879.4,3.12972953]]]
["bitfinex","ETHUSD",1753660807594,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,0.4676],[3877.7,0.001],[3877.5,2.57898114]],[[3878.3,2.57844932],[3878.5,2.57836509],[3878.6,0.24114658],[3878.7,1.177857],[3878.9,2.57806284]]]
["bitfinex","ETHUSD",1753660807787,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.4,2.57903317]],[[3878.3,2.57844932],[3878.5,2.57836509],[3878.7,1.177857],[3878.8,2.5781606],[3882.3,3.09795164]]]
["bitfinex","ETHUSD",1753660808305,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.4,2.57900873]],[[3878.3,2.57844932],[3878.5,2.57836509],[3878.7,1.177857],[3879.1,3.36726858],[3882.3,3.09795164]]]
["bitfinex","ETHUSD",1753660808493,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.6,2.57889038]],[[3878.3,2.57844932],[3878.5,2.57836509],[3878.7,1.177857],[3879.0,2.57803115],[3879.1,0.7893]]]
["bitfinex","ETHUSD",1753660808663,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.5,2.578967]],[[3878.3,2.57844932],[3878.5,2.57836509],[3878.7,0.262857],[3878.9,3.49308697],[3879.1,0.7893]]]
["bitfinex","ETHUSD",1753660809068,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,0.001],[3877.6,2.57890573]],[[3878.3,2.57844932],[3878.6,2.57825941],[3878.7,0.262857],[3878.9,3.49308697],[3879.1,0.7893]]]
["bitfinex","ETHUSD",1753660809288,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.5,2.57896372]],[[3878.3,2.57844932],[3878.5,2.57832596],[3878.7,0.262857],[3878.9,3.49308697],[3879.1,0.7893]]]
["bitfinex","ETHUSD",1753660809710,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.6,2.57890534]],[[3878.3,2.57844932],[3878.5,2.57832596],[3878.7,0.262857],[3878.9,3.49308697],[3879.1,0.7893]]]
["bitfinex","ETHUSD",1753660810075,[[3878.2,0.4516],[3878.1,0.12980001],[3878.0,1.2372],[3877.7,0.001],[3877.6,2.57890534]],[[3878.4,2.57840595],[3878.6,2.57825749],[3878.7,0.262857],[3878.9,0.915],[3879.1,3.36725068]]]
["bitfinex","ETHUSD",1753660810311,[[3878.2,0.4676],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,0.001],[3877.6,2.57890534]],[[3878.3,2.57844932],[3878.5,2.57832709],[3878.7,0.262857],[3878.9,0.915],[3879.0,2.5780301]]]
["bitfinex","ETHUSD",1753660810467,[[3878.2,0.4676],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,0.001],[3732.0,0.263304]],[[3878.3,2.57844932],[3878.5,2.57832709],[3878.7,0.262857],[3878.9,0.915],[3879.0,2.5780301]]]
["bitfinex","ETHUSD",1753660810802,[[3878.1,0.12980001],[3878.0,1.2212],[3877.7,0.4686],[3877.5,2.57895923],[3876.4,2.58068279]],[[3878.2,2.5785158],[3878.4,2.57838813],[3878.7,0.262857],[3878.9,2.57809114],[3890.7,13.8702969]]]
["bitfinex","ETHUSD",1753660811002,[[3878.1,0.12980001],[3878.0,0.7696],[3877.7,0.4686],[3877.5,2.57895923],[3876.4,6.53968279]],[[3878.2,2.5785158],[3878.4,2.57838813],[3878.6,0.4587],[3878.7,0.719157],[3878.9,2.57809114]]]
["bitfinex","ETHUSD",1753660811323,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.6,2.57890614]],[[3878.3,2.57847227],[3878.5,2.57832385],[3878.6,0.4587],[3878.7,0.719157],[3878.9,2.57809114]]]
["bitfinex","ETHUSD",1753660811609,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.5,2.57895854]],[[3878.5,2.57831635],[3878.6,0.4587],[3878.7,0.719157],[3878.9,2.57809114],[3882.3,3.09788877]]]
["bitfinex","ETHUSD",1753660811771,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.5,2.57895854]],[[3878.2,2.5785158],[3878.4,2.57838283],[3878.5,30.0],[3878.6,0.4587],[3878.7,0.719157]]]
["bitfinex","ETHUSD",1753660811971,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.4,2.57903432]],[[3878.2,2.5785158],[3878.4,2.57838283],[3878.6,0.4587],[3878.7,0.719157],[3878.8,2.57816581]]]
["bitfinex","ETHUSD",1753660812207,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.5,2.57897765]],[[3878.2,2.5785158],[3878.4,2.57838283],[3878.6,0.4587],[3878.7,0.719157],[3878.8,2.57816581]]]
["bitfinex","ETHUSD",1753660812405,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.5,2.57897765]],[[3878.2,2.5785158],[3878.6,0.4587],[3878.7,0.719157],[3878.8,2.57816581]]]
["bitfinex","ETHUSD",1753660812406,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,0.001],[3877.5,2.57897765]],[[3878.2,2.5785158],[3878.5,2.57832042],[3878.6,0.4587],[3878.7,0.719157],[3878.8,2.57816581]]]
["bitfinex","ETHUSD",1753660812720,[[3878.1,0.58140001],[3878.0,0.7696],[3877.8,0.4676],[3877.7,2.57983907],[3877.4,2.57902363]],[[3878.4,2.57840083],[3878.6,0.4587],[3878.7,0.719157],[3879.0,2.57801496],[3882.3,3.09789256]]]
["bitfinex","ETHUSD",1753660812885,[[3878.1,0.60030001],[3878.0,0.7696],[3877.7,0.001],[3877.5,2.57893524],[3877.0,2.57927874]],[[3878.7,0.262857],[3879.2,2.57788565],[3879.3,0.4747],[3882.4,3.87248183],[3892.5,0.071]]]
["bitfinex","ETHUSD",1753660813209,[[3878.2,0.9562],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,0.001],[3877.6,2.57889844]],[[3878.3,2.57844932],[3878.5,2.578317],[3878.7,0.262857],[3878.8,0.4739],[3879.0,3.29406787]]]
["bitfinex","ETHUSD",1753660813391,[[3878.2,0.4857],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,2.57984068],[3877.3,0.001]],[[3878.4,2.57840194],[3878.6,2.57826009],[3878.7,0.262857],[3879.0,3.05272177],[3892.7,0.071]]]
["bitfinex","ETHUSD",1753660813719,[[3878.3,0.9562],[3878.2,0.18556],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,2.579839]],[[3878.6,2.57826009],[3878.7,0.262857]]]
["bitfinex","ETHUSD",1753660813720,[[3878.3,0.9562],[3878.2,0.18556],[3878.1,0.12980001],[3878.0,0.7696],[3877.7,2.579839]],[[3878.6,30.0],[3878.7,2.71225024],[3878.9,0.1288],[3879.1,3.36725348],[3879.4,0.552]]]
["bitfinex","ETHUSD",1753660814011,[[3878.1,0.12980001],[3878.0,1.2553],[3877.8,0.4705],[3877.7,0.001],[3877.4,2.57900717]],[[3878.2,2.5785158],[3878.7,0.262857],[3878.8,2.57814868],[3879.1,0.7893],[3879.4,3.12971965]]]
["bitfinex","ETHUSD",1753660814177,[[3878.1,0.12980001],[3878.0,0.7696],[3877.8,0.4705],[3877.7,0.001],[3877.5,2.57897978]],[[3878.2,2.5785158],[3878.4,2.57840912],[3878.5,0.4739],[3878.6,0.4747],[3878.7,0.262857]]]
["bitfinex","ETHUSD",1753660814514,[[3878.1,0.61550001],[3878.0,0.7696],[3877.8,0.4705],[3877.7,0.001],[3877.5,2.57895767]],[[3878.2,2.5785158],[3878.5,2.57832621],[3878.6,0.4747],[3878.7,0.262857],[4023.0,0.00998]]]
["bitfinex","ETHUSD",1753660814720,[[3878.1,0.61550001],[3878.0,0.7696],[3877.8,0.4705],[3877.7,0.001],[3877.5,2.57895767]],[[3878.2,2.5785158],[3878.5,2.57832621],[3878.6,0.4747],[3878.7,0.736757],[3886.7,12.9456104]]]
["bitfinex","ETHUSD",1753660815215,[[3878.1,1.08600001],[3878.0,0.7696],[3877.7,0.001],[3877.6,2.5788675],[3877.4,2.5790411]],[[3878.4,2.57838283],[3878.6,2.5782608],[3878.7,0.262857],[3878.9,0.4739],[3879.0,3.05269692]]]
["bitfinex","ETHUSD",1753660815420,[[3878.2,0.9562],[3878.1,0.31536001],[3878.0,0.7696],[3877.8,2.57874157],[3877.7,0.02678848]],[[3878.5,2.57832532],[3878.7,2.71224759],[3879.0,0.4747],[3879.1,1.2632],[3879.2,2.577872]]]
["bitfinex","ETHUSD",1753660815616,[[3878.3,0.1288],[3878.1,0.18656001],[3878.0,0.7696],[3877.8,2.57874157],[3877.7,0.02678848]],[[3878.5,2.57832532],[3878.7,0.134057],[3878.8,2.57812582],[3878.9,0.1288],[3879.0,0.4747]]]
["bitfinex","ETHUSD",1753660815787,[[3878.3,0.6145],[3878.1,0.18656001],[3878.0,0.7696],[3877.9,2.57869502],[3877.7,2.60562343]],[[3878.7,0.134057],[3878.8,2.57812582],[3878.9,0.1288],[3879.0,0.4747]]]
["bitfinex","ETHUSD",1753660815788,[[3878.3,0.6145],[3878.1,0.18656001],[3878.0,0.7696],[3877.9,2.57869502],[3877.7,2.60562343]],[[3878.6,2.57825504],[3878.7,0.134057],[3878.8,2.57812582],[3878.9,0.1288],[3879.0,0.4747]]]
["bitfinex","ETHUSD",1753660816121,[[3878.4,0.9562],[3878.3,0.1288],[3878.1,0.18656001],[3878.0,0.7696],[3877.9,2.57869502]],[[3878.5,0.24138973],[3878.6,2.57825504],[3878.7,0.134057],[3878.8,2.57812582],[3878.9,0.1288]]]
["bitfinex","ETHUSD",1753660816421,[[3878.5,0.6145],[3878.4,0.781],[3878.2,0.02578515],[3878.1,0.18656001],[3877.2,0.001]],[[3878.7,0.134057],[3879.3,0.1288],[3879.4,0.8024],[3879.5,7.5459],[3879.6,0.67314239]]]
["bitfinex","ETHUSD",1753660816734,[[3878.1,0.96756001],[3878.0,0.4857],[3877.3,3.96],[3877.2,2.58013424],[3876.9,0.001]],[[3878.6,0.9486],[3878.7,0.134057],[3878.8,0.8004],[3879.3,0.3862791],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660816897,[[3878.1,1.26770001],[3877.8,0.4705],[3877.4,2.57904181],[3877.3,0.001],[3877.2,2.58013424]],[[3878.2,2.5785158],[3878.4,2.57838554],[3878.5,0.9486],[3878.7,0.134057],[3878.8,0.8004]]]
["bitfinex","ETHUSD",1753660817108,[[3878.1,1.39650001],[3877.8,0.4705],[3877.4,2.57904181],[3877.3,0.001],[3877.2,2.58013424]],[[3878.2,2.5785158],[3878.4,2.57838554],[3878.5,0.9486],[3878.7,0.262857],[3878.8,0.8004]]]
["bitfinex","ETHUSD",1753660817303,[[3878.1,0.12980001],[3877.7,0.4867],[3877.5,0.4705],[3877.3,2.58008992],[3877.2,0.001]],[[3878.2,2.5785158],[3878.4,2.57838554],[3878.6,0.4747],[3878.7,0.262857],[3878.8,0.8004]]]
["bitfinex","ETHUSD",1753660817506,[[3878.1,0.12980001],[3877.9,0.4857],[3877.7,0.7994],[3877.3,0.001],[3877.2,0.001]],[[3878.4,0.4739],[3878.6,0.4747],[3878.7,0.262857],[3878.8,0.8004],[3879.1,2.57793547]]]
["bitfinex","ETHUSD",1753660817704,[[3878.3,0.7984],[3878.2,0.4857],[3878.1,0.12980001],[3877.8,2.57872],[3877.7,0.001]],[[3878.5,0.24148726],[3878.6,2.57825681],[3878.7,0.134057],[3879.0,0.4739],[3879.1,1.2256]]]
["bitfinex","ETHUSD",1753660817904,[[3878.4,0.4857],[3878.3,1.3977],[3878.1,0.00100001],[3877.7,0.001],[3877.5,2.57892893]],[[3878.5,2.81979451],[3878.7,2.71225168],[3878.9,0.1288],[3879.0,0.4739],[3879.1,1.2256]]]
["bitfinex","ETHUSD",1753660818110,[[3878.4,0.4857],[3878.3,0.9272],[3878.1,0.47150001],[3877.7,0.001],[3877.6,2.57891217]],[[3878.5,2.81979451],[3878.7,2.71225168],[3878.9,1.0774],[3879.1,0.7509],[3884.2,60.0]]]
["bitfinex","ETHUSD",1753660818313,[[3878.3,0.9272],[3878.2,0.4857],[3878.1,0.47150001],[3877.7,0.001],[3877.6,2.57891217]],[[3878.4,2.57838283],[3878.5,0.24147816],[3878.6,2.57825091],[3878.7,0.134057],[3878.9,1.0774]]]
["bitfinex","ETHUSD",1753660818521,[[3878.3,0.6145],[3878.1,1.27080001],[3877.7,0.001],[3877.6,2.57891217],[3877.2,2.58011726]],[[3878.4,2.57838283],[3878.6,2.57825091],[3878.7,0.134057],[3878.9,0.6035],[3879.1,3.32886879]]]
["bitfinex","ETHUSD",1753660818734,[[3878.3,0.1288],[3878.1,0.80030001],[3877.7,0.001],[3877.5,2.57897093],[3877.2,2.58011726]],[[3878.4,2.57838283],[3878.6,2.57825091],[3878.7,0.134057],[3878.8,0.4739],[3878.9,0.6035]]]
["bitfinex","ETHUSD",1753660818892,[[3878.3,0.1288],[3878.1,0.00100001],[3877.9,0.4857],[3877.8,0.7993],[3877.7,0.4715]],[[3878.4,3.76850452],[3878.6,2.57825091],[3878.7,0.134057],[3878.9,0.1288],[3879.4,6.53872025]]]
["bitfinex","ETHUSD",1753660819434,[[3878.3,0.1288],[3878.1,0.00100001],[3877.9,0.4857],[3877.8,0.7993],[3877.7,0.4715]],[[3878.4,2.81990452],[3878.6,2.57825091],[3878.7,0.608757],[3878.9,0.1288],[3879.4,6.53872025]]]
["bitfinex","ETHUSD",1753660819633,[[3878.3,0.1288],[3878.1,0.00100001],[3877.9,0.4857],[3877.8,0.7993],[3877.7,0.4715]],[[3878.4,2.81990452],[3878.6,3.05215091],[3878.7,0.608757],[3878.9,0.1288],[3879.4,6.53872025]]]
["bitfinex","ETHUSD",1753660819793,[[3878.1,0.00100001],[3877.9,0.4857],[3877.8,0.7993],[3877.7,0.4715],[3877.4,2.57902531]],[[3878.3,2.57849581],[3878.4,2.81990452],[3878.6,0.4739],[3878.7,0.608757],[3879.0,2.57803074]]]
["bitfinex","ETHUSD",1753660819994,[[3878.1,0.12980001],[3877.9,0.4857],[3877.8,0.7993],[3877.7,0.4715],[3877.4,2.57902531]],[[3878.3,2.57849581],[3878.4,0.4739],[3878.6,2.57830497],[3878.7,0.737557],[3879.0,2.57803074]]]
["bitfinex","ETHUSD",1753660820219,[[3878.1,0.12980001],[3877.8,0.7993],[3877.7,0.001],[3877.6,2.57891002],[3877.3,2.58010486]],[[3878.4,2.57840276],[3878.7,3.31574468],[3879.2,3.12787902],[3879.4,3.961],[3880.1,2.57731823]]]
["bitfinex","ETHUSD",1753660820418,[[3878.2,0.4857],[3878.1,0.12980001],[3877.9,0.4705],[3877.8,0.7993],[3877.7,0.001]],[[3878.3,0.24162273],[3878.4,2.57840276],[3878.7,3.78964468],[3879.2,3.12787902],[3879.4,3.961]]]
["bitfinex","ETHUSD",1753660820614,[[3878.1,0.12980001],[3877.9,0.4705],[3877.8,0.7993],[3877.7,0.001],[3874.4,0.001]],[[3878.3,0.24162273],[3878.4,2.57840276],[3878.6,2.57825584],[3878.7,1.211457],[3879.1,3.32885443]]]
["bitfinex","ETHUSD",1753660820819,[[3878.1,0.61550001],[3877.9,0.4705],[3877.8,0.7993],[3877.7,0.001],[3874.4,0.001]],[[3878.3,0.24162273],[3878.4,2.57840276],[3878.6,2.57825584],[3878.7,1.211457],[3879.1,3.32885443]]]
["bitfinex","ETHUSD",1753660821015,[[3878.1,0.61550001],[3877.9,0.4705],[3877.8,0.7993],[3877.7,0.001],[3877.3,0.001]],[[3878.3,2.82007568],[3878.6,2.57825584],[3878.7,1.211457],[3879.1,3.32885443],[4026.0,0.04]]]
["bitfinex","ETHUSD",1753660821231,[[3878.1,0.61550001],[3877.9,0.4705],[3877.8,0.7993],[3877.7,0.001],[3877.3,0.001]],[[3878.3,2.57845295],[3878.6,3.05215584],[3878.7,0.737557],[3879.1,3.32885443],[3879.5,9.64971035]]]
["bitfinex","ETHUSD",1753660821838,[[3878.1,0.12980001],[3877.9,0.9562],[3877.8,0.7993],[3877.7,0.001],[3877.4,2.57902408]],[[3878.3,2.57845295],[3878.6,3.05215584],[3878.7,0.737557],[3879.1,3.32885443],[3879.5,9.64971035]]]
["bitfinex","ETHUSD",1753660822141,[[3878.1,0.12980001],[3877.9,0.9562],[3877.8,0.7993],[3877.7,0.001],[3877.4,2.57902408]],[[3878.2,2.5785158],[3878.5,2.57831684],[3878.6,0.4739],[3878.7,0.737557],[3879.0,2.57801799]]]
["bitfinex","ETHUSD",1753660822301,[[3878.1,0.00100001],[3877.7,0.001],[3877.5,0.8307],[3877.3,0.4867],[3877.2,0.001]],[[3878.2,2.8202466],[3878.4,2.57843595],[3878.5,1.699],[3878.6,2.57828651],[3878.7,4.642057]]]
["bitfinex","ETHUSD",1753660822499,[[3878.1,0.00100001],[3877.7,0.001],[3877.3,0.4867],[3877.2,0.001]],[[3878.2,2.8202466],[3878.4,2.57843595],[3878.5,1.699],[3878.6,2.57828651],[3878.7,4.642057]]]
["bitfinex","ETHUSD",1753660822500,[[3878.1,0.00100001],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.8707]],[[3878.2,5.1980466],[3878.3,30.0],[3878.4,2.57843595],[3878.6,2.57828651],[3878.7,4.092057]]]
["bitfinex","ETHUSD",1753660822813,[[3878.1,0.00100001],[3877.7,0.001],[3877.3,0.001],[3877.2,0.1298],[3877.1,0.04]],[[3878.2,39.1560466],[3878.4,2.57843595],[3878.6,2.57828651],[3878.7,0.134057],[3878.9,0.23219106]]]
["bitfinex","ETHUSD",1753660823134,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.1298],[3877.1,0.04],[3876.5,0.001]],[[3877.8,32.57878178],[3878.0,2.57870192],[3878.2,9.1560466],[3878.4,2.57843595],[3878.7,0.134057]]]
["bitfinex","ETHUSD",1753660823296,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.1298],[3877.1,0.04],[3876.5,0.001]],[[3877.8,32.82051258],[3878.0,2.57870192],[3878.2,7.2869158],[3878.3,0.55],[3878.4,2.57843595]]]
["bitfinex","ETHUSD",1753660823500,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3876.8,0.8317]],[[3877.8,35.19831258],[3878.0,2.57870192],[3878.2,6.5365158],[3878.3,0.55],[3878.4,2.57843595]]]
["bitfinex","ETHUSD",1753660823736,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3876.9,0.6155]],[[3877.8,35.19831258],[3878.0,2.57870192],[3878.2,6.5365158],[3878.4,2.57843595],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753660824447,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3877.0,0.4857]],[[3877.8,35.19831258],[3878.0,2.57870192],[3878.2,6.5365158],[3878.4,2.57843595],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753660824647,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3877.0,0.4857]],[[3877.8,35.19831258],[3878.0,2.57870192],[3878.2,6.5365158],[3878.4,2.57843595],[3881.6,6.010462]]]
["bitfinex","ETHUSD",1753660824943,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3877.0,0.4857]],[[3877.8,39.15622818],[3878.0,2.57870192],[3878.2,2.5785158],[3878.4,2.57843595],[3881.6,6.010462]]]
["bitfinex","ETHUSD",1753660825302,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3877.0,0.4857]],[[3877.8,39.15622818],[3878.0,2.57870192],[3878.2,2.5785158],[3878.4,2.57843595],[3880.2,0.102]]]
["bitfinex","ETHUSD",1753660825502,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3877.0,0.4857]],[[3877.8,39.15622818],[3878.0,2.57870192],[3878.2,2.5785158],[3878.4,2.57843595],[3879.9,0.17484313]]]
["bitfinex","ETHUSD",1753660825856,[[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04],[3876.9,0.1298]],[[3877.8,39.15622818],[3878.0,2.57870192],[3878.2,2.5785158],[3878.4,2.57843595],[3879.9,0.17484313]]]
["bitfinex","ETHUSD",1753660826156,[[3877.7,0.001],[3877.6,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04]],[[3877.8,38.20762818],[3878.0,2.57870192],[3878.2,3.0532158],[3878.4,2.57843595],[3879.9,0.17484313]]]
["bitfinex","ETHUSD",1753660826448,[[3877.7,0.001],[3877.6,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04]],[[3877.8,39.15622818],[3878.0,2.57870192],[3878.2,2.5785158],[3878.4,2.57843595],[3878.6,0.002]]]
["bitfinex","ETHUSD",1753660826798,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.2,0.4857]],[[3877.4,30.55],[3877.6,2.57896627],[3877.8,8.40582818],[3878.0,2.57870192],[3878.2,2.5785158]]]
["bitfinex","ETHUSD",1753660826998,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001]],[[3877.4,30.55],[3877.6,2.57896627],[3877.8,8.40582818],[3878.0,2.57870192],[3878.2,2.5785158]]]
["bitfinex","ETHUSD",1753660826999,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.4,0.001]],[[3877.4,38.11049421],[3877.6,2.57896627],[3877.7,0.9486],[3877.8,2.57878178],[3878.0,2.57870192]]]
["bitfinex","ETHUSD",1753660827205,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.4,0.001]],[[3877.4,39.18789421],[3877.6,2.57896627],[3877.8,2.57878178],[3878.0,2.57870192],[4022.7,8.2489798]]]
["bitfinex","ETHUSD",1753660827512,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.4,0.001]],[[3877.4,39.18789421],[3877.6,2.57896627],[3877.8,2.57878178],[3878.0,2.57870192],[3878.5,7.07]]]
["bitfinex","ETHUSD",1753660827920,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.4,0.001]],[[3877.4,35.42128681],[3877.5,7.07],[3877.6,2.57896627],[3877.8,2.57878178],[3878.0,2.57870192]]]
["bitfinex","ETHUSD",1753660828160,[[3877.3,1e-08],[3877.2,0.001],[3877.1,0.04],[3876.9,0.001],[3876.4,0.001]],[[3877.4,39.52406348],[3877.5,7.07],[3877.6,2.57896627],[3877.8,2.57878178],[3878.0,2.57870192]]]
["bitfinex","ETHUSD",1753660828356,[[3876.1,0.041],[3875.4,0.4857],[3875.3,0.4715],[3875.2,0.8273],[3874.6,2.58090694]],[[3876.2,33.89084624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660828646,[[3876.1,0.041],[3875.3,0.1298],[3875.2,0.8273],[3874.5,2.58193522],[3874.1,0.04]],[[3876.2,38.09049264],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660828819,[[3876.1,1e-08],[3875.3,0.001],[3875.1,0.5267],[3874.9,1.2329],[3874.5,0.001]],[[3876.2,39.03909264],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660829007,[[3876.1,1e-08],[3875.3,0.001],[3875.2,0.1288],[3875.1,0.5267],[3874.9,1.2329]],[[3876.2,39.16789264],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660829206,[[3876.1,1e-08],[3875.3,0.001],[3875.2,0.1288],[3875.1,0.041],[3874.9,0.7624]],[[3876.2,38.92624624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660829409,[[3876.1,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.9,0.7624],[3874.8,0.4705]],[[3876.2,38.92624624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696],[3877.0,2.5793139]]]
["bitfinex","ETHUSD",1753660829641,[[3876.0,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.9,0.1288],[3874.4,0.7789]],[[3876.1,33.94381279],[3876.2,7.85607881],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.57944696]]]
["bitfinex","ETHUSD",1753660829847,[[3876.0,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.8,0.1288],[3874.6,0.4857]],[[3876.1,35.13324536],[3876.2,6.66664624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.84135685]]]
["bitfinex","ETHUSD",1753660830004,[[3876.0,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.8,0.4857],[3874.6,0.4705]],[[3876.1,35.13324536],[3876.2,6.66664624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.84135685]]]
["bitfinex","ETHUSD",1753660830205,[[3876.0,1e-08],[3875.7,0.001],[3875.3,0.001],[3875.1,0.041],[3874.8,0.4857]],[[3876.1,35.13324536],[3876.2,6.66664624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.84135685]]]
["bitfinex","ETHUSD",1753660830700,[[3876.0,1e-08],[3875.7,0.001],[3875.3,0.001],[3875.1,0.041],[3874.8,0.4857]],[[3876.1,35.13324536],[3876.2,2.70864624],[3876.4,2.579764],[3876.6,2.57961137],[3876.8,2.84135685]]]
["bitfinex","ETHUSD",1753660830900,[[3875.7,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.4,0.001],[3874.1,0.5257]],[[3875.8,3.88691249],[3876.0,32.58002725],[3876.1,5.14843257],[3876.2,2.70864624],[3876.4,2.579764]]]
["bitfinex","ETHUSD",1753660831137,[[3875.7,1e-08],[3875.3,0.001],[3875.1,0.041],[3874.4,0.6155],[3874.2,0.4705]],[[3875.8,38.21554506],[3876.0,3.52862725],[3876.2,2.57984624],[3876.4,2.579764],[3880.2,60.002]]]
["bitfinex","ETHUSD",1753660831315,[[3875.3,1e-08],[3875.1,0.041],[3874.4,0.001],[3874.3,0.4857],[3874.1,0.5105]],[[3875.4,3.13037879],[3875.8,7.85734506],[3876.0,2.58002725],[3876.2,2.57984624],[3876.3,7.07]]]
["bitfinex","ETHUSD",1753660831518,[[3875.3,1e-08],[3875.1,0.041],[3874.4,0.001],[3874.1,0.5105]],[[3875.4,3.13037879],[3875.8,7.85734506],[3876.0,2.58002725],[3876.2,2.57984624],[3876.3,7.07]]]
["bitfinex","ETHUSD",1753660831519,[[3875.3,1e-08],[3875.1,0.041],[3874.4,0.001],[3874.1,0.04],[3873.9,1.2669]],[[3875.4,37.86677879],[3875.6,2.58029355],[3875.7,0.9486],[3875.8,2.58011249],[3876.0,2.58002725]]]
["bitfinex","ETHUSD",1753660831829,[[3874.4,0.001],[3874.1,0.04],[3873.9,1.3957],[3873.2,2.5818242],[3873.0,2.5819743]],[[3874.6,33.13091157],[3875.0,2.58066836],[3875.4,6.0540825],[3875.6,2.58029355],[3876.5,2.60287762]]]
["bitfinex","ETHUSD",1753660832146,[[3874.4,0.001],[3874.1,0.04],[3874.0,0.4857],[3873.9,0.91],[3873.2,2.5818242]],[[3874.6,37.08991157],[3874.8,2.58082577],[3875.0,2.58066836],[3875.2,2.70931197],[3875.3,0.9486]]]
["bitfinex","ETHUSD",1753660832346,[[3874.4,0.001],[3874.1,0.04],[3873.9,0.1288],[3873.6,0.7616],[3871.9,6.198]],[[3874.6,37.88831157],[3874.8,2.58082577],[3875.0,3.05456836],[3875.1,0.4747],[3875.2,2.58051197]]]
["bitfinex","ETHUSD",1753660832637,[[3874.4,0.001],[3874.1,0.04],[3874.0,0.4857],[3873.9,0.1288],[3873.8,0.4705]],[[3874.6,38.01711157],[3874.8,3.05472577],[3874.9,0.4747],[3875.0,2.58066836],[3875.2,2.58051197]]]
["bitfinex","ETHUSD",1753660832938,[[3874.4,0.001],[3874.1,0.04],[3873.9,0.1288],[3872.6,2.58219032],[3872.3,2.58244115]],[[3874.6,38.01711157],[3874.8,3.05472577],[3874.9,0.4747],[3875.0,2.58066836],[3875.9,2.5800718]]]
["bitfinex","ETHUSD",1753660833145,[[3874.4,0.001],[3874.1,0.04],[3873.9,0.1288],[3873.1,2.62185989],[3872.9,2.58203944]],[[3874.6,38.01711157],[3874.8,2.58082577],[3874.9,0.4747],[3875.0,2.58066836],[3875.3,2.58045005]]]
["bitfinex","ETHUSD",1753660833352,[[3874.1,0.04],[3873.2,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.0,0.499]],[[3874.2,33.13117804],[3874.4,2.58109242],[3874.6,8.28691157],[3874.8,2.58082577],[3875.0,2.58066836]]]
["bitfinex","ETHUSD",1753660833507,[[3874.1,0.04],[3873.2,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.2,2.58249171]],[[3874.2,37.09117804],[3874.4,2.58109242],[3874.5,0.9486],[3874.6,3.37931157],[3874.8,2.58082577]]]
["bitfinex","ETHUSD",1753660833836,[[3874.1,0.04],[3873.2,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.4,2.5823454]],[[3874.2,38.03977804],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3875.4,2.4098249]]]
["bitfinex","ETHUSD",1753660834038,[[3874.1,0.04],[3873.4,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.4,2.5823454]],[[3874.2,38.03977804],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3875.4,2.4098249]]]
["bitfinex","ETHUSD",1753660834241,[[3874.1,0.04],[3873.4,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.5,2.58230634]],[[3874.2,38.03977804],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660834436,[[3874.1,0.04],[3873.4,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.4,2.58236012]],[[3874.2,38.03977804],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660834607,[[3874.1,0.04],[3873.4,0.4857],[3873.1,0.5105],[3872.9,0.798],[3872.2,2.58244808]],[[3874.2,38.17504036],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660834803,[[3874.1,1e-08],[3873.1,0.04],[3873.0,0.4857],[3872.9,0.798],[3872.8,0.4705]],[[3874.2,38.17504036],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660834804,[[3874.1,1e-08],[3873.1,0.04],[3873.0,0.4857],[3872.9,0.798],[3872.8,0.4705]],[[3874.2,38.37115247],[3874.4,2.58109242],[3874.6,3.37931157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660835028,[[3874.1,1e-08],[3873.1,0.04],[3873.0,0.4857],[3872.9,0.798],[3872.8,0.4705]],[[3874.2,39.13785247],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660835406,[[3874.1,1e-08],[3873.1,0.04],[3873.0,0.4857],[3872.8,0.4705],[3872.5,0.783]],[[3874.2,39.13785247],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660835806,[[3874.1,1e-08],[3873.1,0.04],[3872.6,0.4857],[3872.4,0.4705],[3872.1,0.04]],[[3874.2,39.13785247],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660835807,[[3874.1,1e-08],[3873.1,0.04],[3872.6,0.4857],[3872.4,0.4705],[3872.1,0.04]],[[3874.2,39.37702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660836003,[[3874.1,1e-08],[3873.1,0.04],[3872.6,0.4857],[3872.4,0.4705],[3872.3,0.783]],[[3874.2,39.37702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660836239,[[3874.1,1e-08],[3873.1,0.04],[3872.3,0.783],[3871.5,2.58291555],[3871.2,2.5831186]],[[3874.2,39.37702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660836406,[[3874.1,1e-08],[3873.1,0.04],[3872.0,0.9695],[3871.2,2.58311842],[3870.8,2.58343597]],[[3874.2,9.37702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660836604,[[3874.1,1e-08],[3873.1,0.04],[3872.1,0.5257],[3872.0,0.499],[3871.8,1.2336]],[[3874.2,35.41702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660836811,[[3874.1,1e-08],[3873.1,0.04],[3872.7,0.4857],[3872.1,0.04],[3872.0,0.499]],[[3874.2,35.41702099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660837011,[[3874.1,1e-08],[3873.1,0.04],[3872.1,0.04],[3872.0,0.499],[3871.0,2.58325477]],[[3874.2,39.37802099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660837211,[[3874.1,1e-08],[3873.1,0.04],[3872.3,0.4857],[3872.1,0.5105],[3872.0,0.499]],[[3874.2,39.37802099],[3874.4,2.58109242],[3874.6,2.58091157],[3874.8,2.58082577],[3874.9,2.37815093]]]
["bitfinex","ETHUSD",1753660837441,[[3873.1,1e-08],[3872.3,0.4857],[3872.1,0.5105],[3872.0,0.499],[3870.5,2.58360094]],[[3873.2,33.13184446],[3873.8,2.58144893],[3874.1,3.36584467],[3874.2,5.48014295],[3874.4,2.58109242]]]
["bitfinex","ETHUSD",1753660837622,[[3873.1,1e-08],[3872.3,0.4857],[3872.1,0.5105],[3872.0,0.499],[3870.4,2.58365534]],[[3873.2,37.87744446],[3873.4,2.58175807],[3873.6,2.58159986],[3873.8,2.58144893],[3874.1,2.58124467]]]
["bitfinex","ETHUSD",1753660837834,[[3873.1,1e-08],[3872.3,0.4857],[3872.1,0.5105],[3872.0,0.499],[3871.3,2.58310595]],[[3873.2,38.82604446],[3873.4,2.58175807],[3873.6,2.58159986],[3873.8,2.58144893],[3874.1,2.71627776]]]
["bitfinex","ETHUSD",1753660838035,[[3873.1,1e-08],[3872.6,0.4857],[3872.4,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,33.91644446],[3873.4,2.58175807],[3873.5,0.4739],[3873.6,3.05629986],[3873.8,2.58144893]]]
["bitfinex","ETHUSD",1753660838264,[[3873.1,1e-08],[3872.8,0.4857],[3872.6,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,37.87844446],[3873.4,2.58175807],[3873.5,0.4739],[3873.6,3.05629986],[3873.8,2.58144893]]]
["bitfinex","ETHUSD",1753660838446,[[3873.1,1e-08],[3872.1,0.04],[3872.0,0.499],[3870.9,2.58335184],[3869.6,2.58422688]],[[3873.2,31.3346],[3874.1,0.13503309],[3874.6,2.58097678],[3875.0,0.26190989],[3875.5,2.5803282]]]
["bitfinex","ETHUSD",1753660838645,[[3873.1,0.95620001],[3872.1,0.04],[3872.0,3.08159216],[3871.7,2.58284318],[3871.3,2.58306824]],[[3873.2,37.09384446],[3873.4,2.58173638],[3873.6,2.58158794],[3873.8,0.7868],[3873.9,0.4739]]]
["bitfinex","ETHUSD",1753660838948,[[3873.1,1e-08],[3872.8,0.4857],[3872.7,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,37.09384446],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,0.9486],[3873.8,0.7868]]]
["bitfinex","ETHUSD",1753660839171,[[3873.1,1e-08],[3872.6,0.4857],[3872.4,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,37.09384446],[3873.4,3.05563638],[3873.5,0.4747],[3873.6,2.58158794],[3873.7,2.0361482]]]
["bitfinex","ETHUSD",1753660839463,[[3873.1,1e-08],[3872.8,0.4857],[3872.6,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,37.09384446],[3873.4,2.58173638],[3873.5,0.4747],[3873.6,2.58158794],[3873.7,2.5100482]]]
["bitfinex","ETHUSD",1753660839972,[[3873.1,1e-08],[3872.4,0.4857],[3872.2,0.4705],[3872.1,0.04],[3872.0,0.499]],[[3873.2,38.04244446],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.63133823]]]
["bitfinex","ETHUSD",1753660840178,[[3873.1,1e-08],[3872.1,0.04],[3872.0,0.499]],[[3873.2,38.04244446],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.63133823]]]
["bitfinex","ETHUSD",1753660840179,[[3873.1,1e-08],[3872.1,0.04],[3872.0,0.499],[3871.9,0.4857],[3871.7,0.4705]],[[3873.2,34.85494446],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.63133823]]]
["bitfinex","ETHUSD",1753660840321,[[3873.1,1e-08],[3872.1,0.04],[3872.0,0.499],[3871.9,0.4857],[3871.7,0.4705]],[[3873.2,39.05594614],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.63133823]]]
["bitfinex","ETHUSD",1753660840652,[[3873.1,1e-08],[3872.1,0.5257],[3872.0,0.499],[3871.9,0.4705],[3871.1,2.62322713]],[[3873.2,39.05594614],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.33137443]]]
["bitfinex","ETHUSD",1753660840827,[[3873.1,1e-08],[3872.1,0.5257],[3872.0,0.499],[3871.9,0.4705],[3871.1,0.04]],[[3873.2,39.05594614],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.33137443]]]
["bitfinex","ETHUSD",1753660841036,[[3873.1,1e-08],[3872.2,0.4857],[3872.1,0.04],[3872.0,0.499],[3871.9,0.4705]],[[3873.2,39.05594614],[3873.4,2.58173638],[3873.6,2.58158794],[3873.7,2.0361482],[3874.2,0.33137443]]]
["bitfinex","ETHUSD",1753660841653,[[3873.1,1e-08],[3872.2,0.4857],[3872.1,0.5105],[3872.0,0.499],[3871.2,2.58316227]],[[3873.2,39.05594614],[3873.4,2.58173638],[3873.6,2.58158794],[3873.9,2.03178996],[3874.2,0.33137443]]]
["bitfinex","ETHUSD",1753660841855,[[3873.1,1e-08],[3872.2,0.4857],[3872.1,0.5105],[3872.0,0.499],[3870.6,2.58352151]],[[3873.2,46.12594614],[3873.4,2.58173638],[3873.6,2.58158794],[3874.2,0.33137443],[3874.4,2.04935801]]]
["bitfinex","ETHUSD",1753660842159,[[3873.1,1e-08],[3872.1,0.04],[3872.0,0.499],[3871.9,0.4857],[3871.7,0.4705]],[[3873.2,46.12594614],[3873.4,2.58173638],[3873.6,2.58158794],[3874.2,0.33137443],[3874.4,2.04935801]]]
["bitfinex","ETHUSD",1753660842515,[[3872.1,0.04],[3872.0,0.499],[3871.5,0.4857],[3871.4,0.4705],[3871.0,0.8323]],[[3872.2,33.94601123],[3872.4,2.5824278],[3872.6,2.58227354],[3872.8,2.58212557],[3873.2,14.80144614]]]
["bitfinex","ETHUSD",1753660842856,[[3872.1,0.04],[3872.0,0.499],[3871.5,0.4575],[3871.3,0.4529],[3871.0,0.8323]],[[3872.2,37.90901123],[3872.4,2.5824278],[3872.6,2.58227354],[3872.8,2.58212557],[3873.1,0.9486]]]
["bitfinex","ETHUSD",1753660843024,[[3872.1,0.4975],[3872.0,0.499],[3871.9,0.769],[3870.0,2.58397377],[3869.7,2.58412478]],[[3872.2,34.7027757],[3873.0,0.7934],[3873.2,9.65184876],[3873.5,2.58167837],[3874.1,0.13503309]]]
["bitfinex","ETHUSD",1753660843218,[[3872.1,0.9504],[3872.0,0.499],[3871.9,0.769],[3871.5,0.1288],[3871.2,2.58317018]],[[3872.2,3.45108693],[3872.4,2.58238594],[3872.8,2.5821624],[3873.0,0.7934],[3873.2,10.56064876]]]
["bitfinex","ETHUSD",1753660843424,[[3872.1,0.9504],[3872.0,0.499],[3871.9,0.769],[3871.5,0.1288],[3870.1,2.6238504]],[[3872.2,3.45108693],[3872.4,2.58238594],[3873.0,0.7934],[3873.2,7.9788],[3874.1,2.21505919]]]
["bitfinex","ETHUSD",1753660843635,[[3872.1,0.9504],[3872.0,0.499],[3871.9,0.769],[3871.5,0.1288],[3870.1,2.62389919]],[[3872.2,33.45108693],[3872.4,2.58238594],[3872.7,2.58221662],[3873.0,0.7934],[3873.2,7.5044]]]
["bitfinex","ETHUSD",1753660843955,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.7803],[3871.3,0.1288],[3870.4,2.58368245]],[[3872.2,3.45108693],[3872.4,2.58238594],[3872.7,2.58221662],[3872.8,0.4344],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660844257,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3870.5,0.02583645],[3868.5,5.6879051]],[[3872.2,7.41408693],[3872.4,2.58238594],[3872.9,2.58207467],[3873.0,0.7934],[3873.1,0.4744]]]
["bitfinex","ETHUSD",1753660844429,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3870.4,2.58369803],[3868.5,5.6879051]],[[3872.2,3.45108693],[3872.4,2.58238594],[3872.7,2.58222923],[3873.0,0.7934],[3873.1,0.4744]]]
["bitfinex","ETHUSD",1753660844637,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3870.7,2.5834747],[3870.5,0.02583645]],[[3872.2,0.3185757],[3872.9,0.55],[3873.0,0.7934],[3873.1,0.4744],[3873.4,8.78371598]]]
["bitfinex","ETHUSD",1753660844958,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3870.5,0.02583645]],[[3872.2,0.3185757],[3872.9,0.55],[3873.0,0.7934],[3873.1,0.4744],[3873.4,8.78371598]]]
["bitfinex","ETHUSD",1753660844959,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.2,2.5831158],[3870.5,2.583615]],[[3872.2,6.86408693],[3872.4,2.58238007],[3872.9,3.13210265],[3873.0,0.7934],[3873.1,0.4744]]]
["bitfinex","ETHUSD",1753660845159,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3870.6,2.58353491],[3714.2,0.004]],[[3872.2,6.86408693],[3872.4,2.58238007],[3872.8,2.58214926],[3872.9,0.55],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660845363,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.3,2.58309276],[3871.1,2.62324139]],[[3872.2,6.86408693],[3872.4,2.58238007],[3872.8,2.58214926],[3872.9,0.55],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660845536,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.4,2.58302186],[3871.1,2.62324139]],[[3872.2,9.86408693],[3872.5,2.5823177],[3872.8,2.58214926],[3872.9,0.55],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660845758,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.1,0.04],[3871.0,2.58330722]],[[3872.2,3.3185757],[3872.9,0.55],[3873.0,0.7934],[3873.2,9.65190808],[3873.4,6.6764]]]
["bitfinex","ETHUSD",1753660846036,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.1,0.06583245],[3869.8,2.58406418]],[[3872.2,7.2825757],[3872.4,2.58238188],[3872.9,0.55],[3873.0,0.7934],[3873.2,10.12630808]]]
["bitfinex","ETHUSD",1753660846234,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.3,2.58309049],[3871.1,2.62323716]],[[3872.2,9.86508693],[3872.4,2.58238188],[3872.9,3.13208645],[3873.0,0.7934],[3873.2,10.12630808]]]
["bitfinex","ETHUSD",1753660846621,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.1,2.62323716]],[[3872.2,9.86508693],[3872.4,2.58238188],[3872.9,3.13208645],[3873.0,0.7934],[3873.2,10.12630808]]]
["bitfinex","ETHUSD",1753660846622,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.2,2.58315948],[3871.1,0.04]],[[3872.2,9.86508693],[3872.4,2.58238188],[3872.7,2.58222629],[3872.9,0.55],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660846846,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.1,0.04],[3870.7,2.58347085]],[[3872.2,9.86508693],[3872.6,2.58230983],[3872.9,3.13206528],[3873.0,0.7934],[3873.2,9.65190808]]]
["bitfinex","ETHUSD",1753660847048,[[3872.1,0.9504],[3872.0,0.499],[3871.5,3.49207793],[3871.2,2.5831676],[3871.1,0.04]],[[3872.2,7.2825757],[3872.3,2.5824677],[3872.5,2.58231646],[3872.9,3.13206528],[3873.0,0.7934]]]
["bitfinex","ETHUSD",1753660847424,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.9091],[3871.4,2.58302502],[3871.2,2.58317533]],[[3872.2,9.86508693],[3872.9,3.13206528],[3873.0,0.7934],[3873.2,7.5444],[3873.4,8.78372462]]]
["bitfinex","ETHUSD",1753660847619,[[3872.1,0.9504],[3872.0,0.499],[3871.5,0.1288],[3714.2,0.004],[3713.9,0.004]],[[3872.2,3.3185757],[3873.2,7.07],[3873.4,6.202],[4019.6,0.3989],[4020.0,0.02595]]]
["bitfinex","ETHUSD",1753660847860,[[3872.1,4.58321792],[3872.0,0.499],[3871.9,2.58270191],[3870.8,3.963],[3870.4,2.6094841]],[[3872.2,0.1897757],[3872.8,3.963],[3873.2,7.07],[3873.4,6.202],[3873.8,2.56667039]]]
["bitfinex","ETHUSD",1753660848030,[[3872.1,4.58321792],[3872.0,0.499],[3870.8,3.963],[3870.4,2.6094841]],[[3872.2,0.1897757],[3872.8,3.963],[3873.2,7.07],[3873.4,6.202],[3873.8,2.56667039]]]
["bitfinex","ETHUSD",1753660848031,[[3872.1,2.00064],[3872.0,0.499],[3871.5,2.58292191],[3871.1,2.62320389],[3870.8,3.963]],[[3872.8,6.54512477],[3873.0,0.1288],[3873.2,7.07],[3873.3,2.58182447],[3873.4,6.202]]]
["bitfinex","ETHUSD",1753660848240,[[3872.2,0.9104],[3872.1,0.9453],[3872.0,0.499],[3871.1,0.04],[3870.8,3.963]],[[3872.7,3.965],[3872.9,30.0],[3873.0,0.1288],[3873.2,7.07],[3873.4,6.202]]]
["bitfinex","ETHUSD",1753660848457,[[3872.4,0.1288],[3872.3,0.9104],[3872.1,0.8165],[3872.0,3.08162848],[3871.8,2.58275876]],[[3872.7,3.0],[3872.8,3.965],[3873.0,0.1288],[3873.2,7.07],[3873.4,6.202]]]
["bitfinex","ETHUSD",1753660848658,[[3872.5,0.9104],[3872.4,0.1288],[3872.1,0.8175],[3872.0,0.499],[3871.0,2.58327871]],[[3872.7,3.0],[3872.8,3.965],[3873.0,0.1288],[3873.2,7.07],[3873.4,6.202]]]
["bitfinex","ETHUSD",1753660848826,[[3872.6,0.9104],[3872.4,0.1288],[3872.1,0.8175],[3872.0,3.08158946],[3871.7,2.58282737]],[[3872.7,3.0],[3872.8,6.54717066],[3873.0,2.71077845],[3873.2,7.07],[3873.4,8.78373812]]]
["bitfinex","ETHUSD",1753660849022,[[3872.6,0.9104],[3872.4,0.1288],[3872.1,3.40005985],[3872.0,0.499],[3871.4,2.58300977]],[[3872.8,3.0],[3872.9,2.58204778],[3873.0,0.1288],[3873.1,2.58192033],[3873.2,7.07]]]
["bitfinex","ETHUSD",1753660849227,[[3872.6,0.9104],[3872.4,0.1288],[3872.1,0.8175],[3872.0,3.08162629],[3871.8,2.58277541]],[[3872.8,5.58211586],[3873.0,0.1288],[3873.1,6.54693924],[3873.2,7.07],[3873.5,0.55]]]
["bitfinex","ETHUSD",1753660849428,[[3872.4,0.1288],[3872.1,0.8175],[3872.0,0.499],[3871.9,2.58269991],[3871.7,2.58284337]],[[3872.9,3.0],[3873.0,5.71078073],[3873.1,3.965],[3873.2,7.07],[3873.5,3.13168682]]]
["bitfinex","ETHUSD",1753660849656,[[3872.4,0.1288],[3872.1,0.8175],[3872.0,3.08164061],[3871.7,2.58284337],[3858.4,14.6385598]],[[3872.6,3.0],[3872.7,2.58223405],[3872.9,2.58205145],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660849861,[[3872.4,0.1288],[3872.1,3.40007757],[3871.8,2.58275942],[3871.3,2.58306224],[3858.4,14.6385598]],[[3872.6,3.0],[3872.7,2.58223405],[3872.9,2.58205145],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660850071,[[3872.5,0.9104],[3872.4,0.1288],[3872.1,0.8175],[3872.0,2.58262275],[3871.8,2.58275942]],[[3872.6,3.0],[3872.7,2.58223405],[3872.9,2.58205145],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660850273,[[3872.5,0.9104],[3872.4,0.1288],[3872.1,0.8175],[3871.9,2.58269489],[3871.7,2.58284426]],[[3872.6,2.58224448],[3872.7,3.0],[3872.8,2.5821128],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660850433,[[3872.5,0.4575],[3872.4,0.1288],[3872.1,0.8175],[3870.0,5.58394972],[3869.7,0.776041]],[[3872.6,2.58224448],[3872.7,3.0],[3872.8,2.5821128],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660850636,[[3872.5,0.4575],[3872.2,0.4529],[3872.1,0.8175],[3871.6,2.58291009],[3871.3,6.54610903]],[[3872.6,2.58224448],[3872.7,3.0],[3872.8,2.5821128],[3873.0,0.1288],[3873.1,3.965]]]
["bitfinex","ETHUSD",1753660850637,[[3872.5,0.4575],[3872.2,0.4529],[3872.1,0.8175],[3871.6,2.58291009],[3871.3,6.54610903]],[[3872.6,2.58224448],[3872.7,3.0],[3872.8,2.5821128],[3873.0,2.58201224],[3873.1,4.4394]]]
["bitfinex","ETHUSD",1753660850861,[[3872.2,0.9104],[3872.1,0.8175],[3872.0,0.1288],[3871.6,0.001],[3871.5,2.58296462]],[[3872.3,5.58244454],[3872.5,2.58236344],[3872.7,0.1288],[3872.8,6.5451128],[3873.0,1.7051]]]
["bitfinex","ETHUSD",1753660851055,[[3872.2,0.9104],[3872.1,0.8175],[3872.0,0.1288],[3871.6,2.58390778],[3871.3,2.58305091]],[[3872.3,5.58244454],[3872.5,2.58236344],[3872.6,3.963],[3872.7,0.1288],[3873.0,4.2871091]]]
["bitfinex","ETHUSD",1753660851258,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.7,0.4529],[3871.6,0.001]],[[3872.2,3.0],[3872.3,5.58244454],[3872.7,0.1288],[3873.0,4.2871091]]]
["bitfinex","ETHUSD",1753660851259,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.7,0.4529],[3871.6,0.001]],[[3872.2,3.0],[3872.3,3.0],[3872.7,0.1288],[3873.0,2.5820091],[3873.2,7.07]]]
["bitfinex","ETHUSD",1753660851570,[[3872.2,0.4529],[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.7,2.58284082]],[[3872.3,3.0],[3872.4,2.58239145],[3872.6,2.58224461],[3872.7,4.0938],[3873.0,2.5820091]]]
["bitfinex","ETHUSD",1753660851867,[[3872.2,0.9104],[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.7,2.58284082]],[[3872.3,3.0],[3872.4,2.58239145],[3872.6,2.58224461],[3872.7,4.0938],[3873.0,2.5820091]]]
["bitfinex","ETHUSD",1753660852274,[[3872.2,0.9104],[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.1,2.62320367]],[[3872.6,3.0],[3872.7,6.67598494],[3873.2,9.65186555],[3982.0,0.00258666],[4019.0,0.0049816]]]
["bitfinex","ETHUSD",1753660852480,[[3872.3,0.9104],[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.6,2.58389599]],[[3872.4,2.58237785],[3872.5,2.58231116],[3872.7,4.0938],[3873.0,2.58201294],[3873.2,7.07]]]
["bitfinex","ETHUSD",1753660852649,[[3872.3,0.4575],[3872.1,0.041],[3872.0,0.1288],[3871.8,0.7602],[3871.6,0.001]],[[3872.4,5.58237785],[3872.6,2.58229721],[3872.7,4.0938],[3872.9,2.58208907],[3873.1,0.9088]]]
["bitfinex","ETHUSD",1753660852967,[[3872.1,0.041],[3871.9,0.9104],[3871.8,0.7602],[3871.6,0.001],[3871.2,2.58311885]],[[3872.2,2.58251123],[3872.3,3.0],[3872.4,6.13237785],[3872.6,2.58228002],[3872.7,4.4394]]]
["bitfinex","ETHUSD",1753660853323,[[3872.1,0.041],[3871.9,0.9104],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,5.95025901],[3872.4,7.10037785],[3872.6,2.58228002],[3872.7,1.2405],[3875.3,0.86159332]]]
["bitfinex","ETHUSD",1753660853433,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,5.95025901],[3872.4,7.10037785],[3872.7,1.2405],[3873.7,2.58156195],[3875.3,0.86159332]]]
["bitfinex","ETHUSD",1753660853980,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,5.95025901],[3872.4,7.10037785],[3872.7,1.2405],[3873.0,2.58198648],[3875.3,0.86159332]]]
["bitfinex","ETHUSD",1753660854357,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,6.14803417],[3872.4,7.10037785],[3872.7,1.2405],[3873.0,2.58198648],[3875.3,0.86159332]]]
["bitfinex","ETHUSD",1753660854685,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,6.14803417],[3872.4,7.10037785],[3872.6,2.58228048],[3872.7,1.2405],[3873.0,2.58198648]]]
["bitfinex","ETHUSD",1753660854840,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,6.14803417],[3872.4,7.10037785],[3872.6,2.58228048],[3872.7,1.2405],[3873.7,2.58157316]]]
["bitfinex","ETHUSD",1753660855042,[[3872.1,0.4985],[3871.9,0.4529],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001]],[[3872.2,6.14803417],[3872.4,7.10037785],[3872.7,1.2405],[3872.8,3.01652334],[3873.7,2.58157316]]]
["bitfinex","ETHUSD",1753660855656,[[3872.1,0.9514],[3871.8,0.7602],[3871.7,0.1288],[3871.6,0.001],[3871.5,2.58297285]],[[3872.2,6.14803417],[3872.4,7.10037785],[3872.7,1.2405],[3872.8,3.01652334],[3873.7,2.58157316]]]
["bitfinex","ETHUSD",1753660856041,[[3872.1,0.041],[3871.9,0.4575],[3871.8,0.7602],[3871.7,0.4529],[3871.6,0.001]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.6,2.58228118],[3872.7,1.2405]]]
["bitfinex","ETHUSD",1753660856236,[[3872.1,0.041],[3871.9,0.4575],[3871.8,0.7602],[3871.7,0.4529],[3871.6,0.1298]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.6,2.58228118],[3872.7,1.2405]]]
["bitfinex","ETHUSD",1753660856466,[[3872.1,0.4985],[3871.8,0.7602],[3871.7,0.4529],[3871.6,0.1298],[3871.0,3.968]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.7,1.2405],[3872.8,3.01653313]]]
["bitfinex","ETHUSD",1753660856670,[[3872.1,0.9514],[3871.8,0.7602],[3871.6,0.1298],[3871.0,3.968],[3869.7,3.0]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.7,0.4744],[3872.8,3.01653313]]]
["bitfinex","ETHUSD",1753660856867,[[3872.1,0.9514],[3871.8,0.7602],[3871.6,0.1298],[3871.2,2.58317745],[3871.0,3.968]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.7,0.4744],[3872.8,3.01653313]]]
["bitfinex","ETHUSD",1753660857087,[[3872.1,0.9514],[3871.8,0.7602],[3871.6,0.1298],[3871.4,2.58300437],[3871.2,2.58317745]],[[3872.2,6.14803417],[3872.4,3.13237785],[3872.5,3.967],[3872.7,0.4744],[3872.8,3.01653313]]]
["bitfinex","ETHUSD",1753660857487,[[3872.1,1.92766],[3871.6,0.001],[3871.5,0.02582978],[3871.4,2.58298933],[3871.0,6.55130532]],[[3872.2,3.43672294],[3873.4,3.39653739],[3873.9,2.58141388],[3874.1,2.71629287],[3875.0,2.58065502]]]
["bitfinex","ETHUSD",1753660857695,[[3872.1,2.05646],[3872.0,2.58262779],[3871.7,2.58283643],[3871.6,0.001],[3871.4,2.58298933]],[[3872.2,3.43672294],[3872.6,2.58225681],[3872.8,3.966],[3872.9,2.71090564],[3873.3,2.58181006]]]
["bitfinex","ETHUSD",1753660857897,[[3872.1,2.05646],[3872.0,2.58262779],[3871.7,2.58283643],[3871.6,0.001],[3871.4,2.58298933]],[[3872.2,3.43672294],[3872.6,2.58225681],[3872.9,6.67790564],[3873.3,2.58181006],[3880.8,14.7969833]]]
["bitfinex","ETHUSD",1753660858197,[[3872.1,2.05646],[3871.6,2.58390947],[3871.0,3.968],[3870.7,2.58345319],[3870.3,8.78377147]],[[3872.2,3.43672294],[3872.9,0.1288],[3873.0,3.967],[3873.1,2.5819475],[3873.3,0.4744]]]
["bitfinex","ETHUSD",1753660858485,[[3872.1,1.8853],[3871.9,2.58270746],[3871.7,2.58284352],[3871.6,0.001],[3871.2,2.58314216]],[[3872.2,3.43672294],[3872.5,2.58233051],[3872.8,2.58211625],[3872.9,0.1288],[3873.0,3.967]]]
["bitfinex","ETHUSD",1753660858689,[[3872.1,1.8853],[3872.0,2.58264321],[3871.7,2.58284352],[3871.6,0.001],[3871.2,2.58314216]],[[3872.2,3.43672294],[3872.6,2.58227073],[3872.8,2.58211625],[3872.9,0.1288],[3873.0,3.967]]]
["bitfinex","ETHUSD",1753660858887,[[3872.1,4.46787792],[3871.9,2.5826906],[3871.8,0.02582778],[3871.7,2.58280863],[3871.6,0.001]],[[3872.2,3.23916929],[3873.9,0.7892],[3874.1,0.4744],[3874.3,2.5811501],[3874.4,6.6384]]]
["bitfinex","ETHUSD",1753660859039,[[3872.1,4.46787792],[3872.0,0.02582644],[3871.9,2.5826906],[3871.7,2.58280863],[3871.6,0.001]],[[3872.2,0.23916929],[3873.8,2.68917039],[3873.9,0.7892],[3874.4,6.204],[3874.5,2.58099529]]]
["bitfinex","ETHUSD",1753660859244,[[3872.1,8.46070369],[3871.9,2.5826906],[3871.7,2.58280863],[3871.6,0.001],[3870.6,3.0]],[[3872.2,0.23916929],[3873.3,0.1288],[3873.7,2.58151589],[3873.8,1.78037039],[3874.1,2.58126417]]]
["bitfinex","ETHUSD",1753660859482,[[3872.1,8.43487792],[3871.9,2.5826906],[3871.7,2.58280863],[3871.6,0.001],[3870.7,0.55]],[[3872.2,0.23916929],[3873.3,0.1288],[3873.4,3.967],[3873.5,2.5816865],[3873.7,2.58151589]]]
["bitfinex","ETHUSD",1753660859686,[[3872.1,9.53663477],[3871.9,2.5826906],[3871.7,2.58280863],[3871.6,0.001],[3870.7,0.55]],[[3872.2,0.23916929],[3873.1,3.0],[3873.4,0.1288],[3873.6,3.967],[3874.7,2.58090574]]]
["bitfinex","ETHUSD",1753660859981,[[3872.4,2.58237785],[3872.1,6.14895685],[3872.0,2.58263162],[3871.6,0.001],[3871.5,2.5829559]],[[3873.8,0.1288],[3873.9,3.967],[3874.0,2.58132355],[3874.2,0.33137443],[3874.4,8.78507312]]]
["bitfinex","ETHUSD",1753660860133,[[3873.2,0.7582],[3872.9,2.58203698],[3872.5,0.02582311],[3872.4,2.58235613],[3872.1,5.10975685]],[[3873.7,0.24072647],[3873.8,2.71024701],[3874.1,2.58126225],[3874.2,0.33137443],[3874.6,3.41053476]]]
["bitfinex","ETHUSD",1753660860340,[[3873.4,0.1288],[3873.3,3.49216754],[3873.2,0.7582],[3873.0,3.99281977],[3872.2,2.58244615]],[[3873.6,0.24072647],[3874.2,2.91259543],[3874.8,2.58080688],[3874.9,0.04],[3875.3,2.71543898]]]
["bitfinex","ETHUSD",1753660860575,[[3873.2,0.7582],[3873.0,3.967],[3871.5,2.58294138],[3859.4,0.071],[3838.9,0.27]],[[3873.5,0.24072647],[3873.9,2.58138733],[3874.2,0.46017443],[3874.5,4.8758],[3874.9,0.8155]]]
["bitfinex","ETHUSD",1753660860878,[[3873.3,2.58177475],[3873.2,1.23072],[3873.1,2.58189228],[3873.0,3.967],[3872.6,2.58219829]],[[3873.4,0.24072647],[3874.2,0.46017443],[3874.5,4.8758],[3874.9,3.39623888],[3875.6,2.58025046]]]
["bitfinex","ETHUSD",1753660861085,[[3873.3,2.58177475],[3873.2,0.7582],[3873.1,2.58189228],[3873.0,3.967],[3872.8,2.58206644]],[[3873.4,0.24072647],[3874.1,3.0],[3874.2,0.46017443],[3874.4,3.0],[3874.5,4.8758]]]
["bitfinex","ETHUSD",1753660861260,[[3873.3,3.62097475],[3873.2,0.7582],[3873.1,2.58190605],[3873.0,3.967],[3872.6,2.58221487]],[[3873.4,0.24072647],[3874.2,0.46017443],[3874.5,4.8758],[3874.7,9.65089871],[3876.0,1.549]]]
["bitfinex","ETHUSD",1753660861459,[[3873.3,1.0392],[3873.2,3.34002477],[3873.0,6.5489767],[3872.2,2.58245061],[3872.0,6.204]],[[3873.4,0.24072647],[3874.2,0.46017443],[3874.5,4.8758],[3874.7,10.20089871],[3876.0,1.549]]]
["bitfinex","ETHUSD",1753660861655,[[3873.3,4.71379796],[3873.2,0.7582],[3873.1,2.58188596],[3873.0,3.967],[3872.6,2.58219197]],[[3873.4,0.24072647],[3873.8,3.0],[3874.2,0.46017443],[3874.5,4.8758],[3874.7,10.20089871]]]
["bitfinex","ETHUSD",1753660861861,[[3873.3,4.71379796],[3873.2,0.7582],[3873.0,6.54897305],[3872.6,2.58219197],[3871.1,0.04]],[[3873.4,0.24072647],[3873.9,3.0],[3874.0,2.58132428],[3874.2,0.46017443],[3874.3,2.58117507]]]
["bitfinex","ETHUSD",1753660862157,[[3873.3,2.13202015],[3873.2,3.3400263],[3873.0,6.54897232],[3872.6,2.58219197],[3871.1,0.14]],[[3873.4,0.24114481],[3873.9,2.58138395],[3874.1,3.0],[3874.2,3.04136054],[3877.0,6.010462]]]
["bitfinex","ETHUSD",1753660862354,[[3873.3,0.1288],[3873.2,0.7582],[3872.9,0.4575],[3872.7,0.4529],[3871.1,0.04]],[[3873.4,0.24114481],[3874.0,3.0],[3874.2,0.46017443],[3874.3,2.58111555],[3875.3,0.13498616]]]
["bitfinex","ETHUSD",1753660862556,[[3873.1,3.967],[3872.8,0.7662],[3872.4,2.58235438],[3872.2,2.5824472],[3871.7,2.58282172]],[[3873.3,5.58177781],[3873.4,3.24114481],[3873.7,0.9088],[3874.0,0.7826],[3874.1,4.516]]]
["bitfinex","ETHUSD",1753660862758,[[3872.4,0.895],[3872.3,4.4255],[3872.1,0.4939],[3870.0,0.1],[3869.8,2.58410891]],[[3872.9,5.58204446],[3873.0,3.0],[3873.1,2.58191113],[3873.2,1.14994481],[3873.4,0.1288]]]
["bitfinex","ETHUSD",1753660862974,[[3872.6,2.58224448],[3872.5,0.9104],[3872.4,0.7662],[3872.3,3.968],[3872.2,0.02582511]],[[3872.8,0.24114481],[3873.1,3.0],[3873.2,2.58184929],[3873.6,3.967],[3874.0,3.36391428]]]
["bitfinex","ETHUSD",1753660863286,[[3872.6,2.58224448],[3872.4,0.7662],[3872.3,3.968]],[[3872.8,0.24114481],[3873.1,3.0],[3873.2,2.58184929],[3873.6,3.967],[3874.0,3.36391428]]]
["bitfinex","ETHUSD",1753660863287,[[3872.6,4.19695137],[3872.4,2.58237365],[3872.3,3.968],[3871.8,2.58275726],[3871.3,2.58308014]],[[3872.7,0.24114481],[3873.6,0.31876569],[3873.8,3.968],[3874.0,3.7826],[3874.2,0.4344]]]
["bitfinex","ETHUSD",1753660863448,[[3873.4,0.1288],[3872.7,0.7662],[3872.6,0.84850689],[3872.4,2.58236186],[3872.3,3.968]],[[3873.6,0.18996569],[3874.5,1.3326],[3875.3,2.71544285],[3875.7,2.98439689],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660863643,[[3873.5,0.895],[3873.2,3.969],[3872.6,0.82268445],[3872.4,2.58236186],[3872.1,0.041]],[[3874.3,2.5811343],[3874.4,0.1288],[3874.8,3.971],[3874.9,0.5144],[3875.0,3.79768642]]]
["bitfinex","ETHUSD",1753660863856,[[3873.6,0.93621577],[3873.5,3.47662408],[3873.3,2.5817694],[3873.2,3.969],[3872.9,2.58202383]],[[3874.5,2.58099153],[3874.6,0.1288],[3874.8,3.971],[3874.9,0.5144],[3875.0,3.79768642]]]
["bitfinex","ETHUSD",1753660864061,[[3874.1,0.1288],[3873.7,0.4575],[3873.5,0.7662],[3873.2,3.969],[3872.7,2.58217512]],[[3874.5,2.58099825],[3874.6,0.1288],[3874.8,3.971],[3874.9,0.5144],[3875.0,1.217]]]
["bitfinex","ETHUSD",1753660864263,[[3874.2,1.7104],[3874.1,0.1288],[3873.9,2.5813284],[3873.7,2.58149252],[3873.5,0.02581644]],[[3874.6,2.70976889],[3874.8,3.971],[3874.9,0.5144],[3875.0,3.01511103],[3875.4,3.38520627]]]
["bitfinex","ETHUSD",1753660864465,[[3874.3,0.9104],[3874.2,0.8],[3874.1,0.1288],[3873.9,2.5813284],[3873.7,2.58149252]],[[3874.6,2.77134173],[3874.7,0.1288],[3874.8,3.971],[3874.9,2.62071905],[3875.0,0.4344]]]
["bitfinex","ETHUSD",1753660864648,[[3874.3,0.9104],[3874.2,0.8],[3874.1,0.1288],[3873.9,6.55232658],[3873.4,2.58169947]],[[3874.6,0.19037284],[3874.7,0.1288],[3874.8,2.58080297],[3874.9,0.04],[3875.0,0.4344]]]
["bitfinex","ETHUSD",1753660864880,[[3874.5,0.1288],[3874.4,0.9104],[3874.2,3.38113249],[3874.0,0.02581311],[3873.9,3.971]],[[3874.9,0.04],[3875.0,0.1288],[3875.2,3.972],[3875.4,1.2792],[3875.5,0.4344]]]
["bitfinex","ETHUSD",1753660865057,[[3874.6,0.4575],[3874.5,0.5817],[3874.2,0.8],[3873.9,3.971],[3872.8,2.58205159]],[[3874.9,0.04],[3875.0,0.1288],[3875.1,3.0],[3875.4,1.2792],[3875.5,0.4344]]]
["bitfinex","ETHUSD",1753660865262,[[3874.5,0.5817],[3874.2,0.8],[3873.9,3.971],[3872.8,2.58205159]],[[3874.9,0.04],[3875.0,0.1288],[3875.4,1.2792]]]
["bitfinex","ETHUSD",1753660865263,[[3874.5,0.1288],[3874.3,0.4575],[3874.2,0.8],[3874.1,0.4529],[3873.9,6.55232662]],[[3874.6,3.0],[3874.7,2.58089946],[3874.9,2.62073325],[3875.0,0.1288],[3875.2,0.4744]]]
["bitfinex","ETHUSD",1753660865460,[[3874.5,1.84903],[3874.3,0.02581111],[3873.9,3.971],[3872.8,3.13205159],[3872.7,3.0]],[[3874.9,0.04],[3875.9,0.9488],[3876.0,2.58000138],[3876.1,0.8068],[3876.5,2.57969371]]]
["bitfinex","ETHUSD",1753660865653,[[3874.5,3.51957839],[3874.3,2.60687333],[3874.0,2.5812582],[3873.9,3.971],[3873.4,2.58169035]],[[3874.6,0.24110033],[3874.9,0.04],[3875.4,2.58044343],[3875.7,2.58018384],[3875.9,4.012]]]
["bitfinex","ETHUSD",1753660865849,[[3874.5,3.51957839],[3874.3,2.58106222],[3874.0,2.5812582],[3873.9,3.971],[3873.7,2.5815068]],[[3874.6,0.24110033],[3874.9,0.04],[3875.7,3.0],[3875.8,3.972],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660866090,[[3874.5,3.51957839],[3873.9,3.971],[3873.5,2.58161431],[3873.2,2.58179897],[3867.1,20.04]],[[3874.9,0.04],[3875.5,2.58032224],[3875.7,3.0],[3875.8,3.972],[3875.9,0.5144]]]
["bitfinex","ETHUSD",1753660866393,[[3867.1,20.04]],[[3874.9,0.04],[3875.7,3.0],[3875.8,3.972],[3875.9,0.5144]]]
["bitfinex","ETHUSD",1753660866394,[[3873.4,0.4575],[3873.3,0.4529],[3872.8,0.775],[3872.1,0.041],[3871.6,2.5838456]],[[3874.5,3.0],[3874.6,30.55],[3874.7,3.0],[3874.8,1.6885],[3874.9,0.23471106]]]
["bitfinex","ETHUSD",1753660866553,[[3873.4,0.4575],[3873.3,0.4529],[3873.0,2.58191791],[3872.8,3.3571043],[3872.5,3.974]],[[3873.8,2.5815025],[3874.4,30.0],[3874.5,11.01382025],[3874.8,0.7797],[3874.9,0.04]]]
["bitfinex","ETHUSD",1753660866754,[[3873.5,0.4575],[3873.0,2.58191791],[3872.8,0.775],[3872.7,2.58217035],[3872.5,3.974]],[[3873.8,2.58151012],[3874.3,0.55],[3874.4,3.0],[3874.5,4.4084],[3874.7,3.0]]]
["bitfinex","ETHUSD",1753660866950,[[3872.8,0.775],[3872.4,0.9104],[3872.1,4.048],[3871.6,0.001],[3870.9,2.58337792]],[[3873.6,0.55],[3873.7,4.14996676],[3873.8,0.8249],[3873.9,4.007],[3874.0,3.0]]]
["bitfinex","ETHUSD",1753660867195,[[3872.2,0.7546],[3872.1,6.63051595],[3871.6,2.58384798],[3871.2,2.58316578],[3870.7,2.58348866]],[[3873.4,0.55],[3873.5,0.9088],[3873.6,0.19595126],[3873.7,3.0],[3873.8,0.8249]]]
["bitfinex","ETHUSD",1753660867502,[[3872.6,0.4575],[3872.4,0.4529],[3872.3,0.7385116],[3872.2,3.337097],[3872.1,4.048]],[[3872.9,2.58205432],[3873.1,3.0],[3873.2,2.58186433],[3873.4,0.55],[3873.5,0.9088]]]
["bitfinex","ETHUSD",1753660867655,[[3872.4,4.013],[3872.3,3.32093311],[3872.2,0.7546],[3872.1,0.041],[3872.0,2.58263594]],[[3873.1,3.0],[3873.2,2.58186433],[3873.4,0.55],[3873.5,0.9088],[3886.9,0.111]]]
["bitfinex","ETHUSD",1753660867855,[[3872.7,0.9104],[3872.4,4.013],[3872.3,0.7385116],[3872.2,0.7546],[3872.1,0.041]],[[3872.9,3.0],[3873.0,2.82316555],[3873.1,3.0],[3873.2,2.58186433],[3873.4,0.55]]]
["bitfinex","ETHUSD",1753660868103,[[3872.7,0.4529],[3872.4,4.013],[3872.3,0.7385116],[3872.2,0.7546],[3872.1,0.041]],[[3872.9,3.0],[3873.0,2.82316555],[3873.2,2.58186433],[3873.4,0.55],[3877.4,6.010462]]]
["bitfinex","ETHUSD",1753660868256,[[3872.8,0.4575],[3872.7,0.4529],[3872.4,4.013],[3872.3,0.7385116],[3872.2,0.7546]],[[3873.3,3.0],[3873.5,0.4744],[3873.9,7.13840213],[3875.9,1.72029316],[3876.3,0.1]]]
["bitfinex","ETHUSD",1753660868455,[[3872.4,4.4659],[3872.3,0.7385116],[3872.2,3.33709394],[3872.1,0.041],[3872.0,2.5826441]],[[3873.0,5.58198265],[3873.2,2.58184446],[3873.8,3.8807895],[3873.9,4.9914],[3875.9,1.72029316]]]
["bitfinex","ETHUSD",1753660868670,[[3872.6,0.4575],[3872.4,4.87125055],[3872.3,3.32095029],[3872.2,0.7546],[3872.1,0.041]],[[3872.9,3.0],[3873.2,2.58184446],[3873.5,2.58170416],[3873.8,1.2993],[3873.9,3.5657919]]]
["bitfinex","ETHUSD",1753660868874,[[3872.4,3.4406125],[3872.2,3.33710418],[3872.1,0.041],[3871.8,2.58273726],[3870.2,3.10222585]],[[3873.2,2.5818516],[3873.4,2.58171797],[3873.8,5.3133],[3873.9,3.5657919],[3875.8,2.5801273]]]
["bitfinex","ETHUSD",1753660869075,[[3872.7,0.9104],[3872.5,6.59630508],[3872.4,0.85825055],[3872.2,3.33710418],[3872.1,0.041]],[[3873.2,2.5818516],[3873.4,2.58171797],[3873.7,3.0],[3873.8,4.4884],[3873.9,3.5657919]]]
["bitfinex","ETHUSD",1753660869274,[[3872.7,0.9104],[3872.5,6.59630508],[3872.4,0.85825055],[3872.2,3.33710418],[3872.1,0.041]],[[3873.2,2.5818516],[3873.5,3.0],[3873.6,2.77191592],[3873.8,4.4884],[3873.9,3.5657919]]]
["bitfinex","ETHUSD",1753660869475,[[3872.8,0.9104],[3872.6,0.85092244],[3872.5,4.014],[3872.4,0.85825055],[3872.1,0.041]],[[3873.6,0.19027348],[3874.0,0.55],[3874.1,0.4744],[3874.2,3.8221],[3874.3,3.01553302]]]
["bitfinex","ETHUSD",1753660869799,[[3873.2,0.8251],[3873.1,2.58190487],[3872.9,0.93622044],[3872.8,2.58208962],[3872.5,4.014]],[[3873.5,0.2411279],[3873.7,3.0],[3873.8,2.58150947],[3874.0,2.58131864],[3874.3,4.9228]]]
["bitfinex","ETHUSD",1753660870110,[[3873.3,0.9104],[3873.2,5.27342253],[3872.6,2.58218003],[3872.1,2.62355179],[3865.1,20.44632207]],[[3873.4,0.2411279],[3873.8,3.18975027],[3874.3,0.9088],[3874.4,2.58109063],[3874.5,4.014]]]
["bitfinex","ETHUSD",1753660870297,[[3873.3,0.4575],[3873.2,5.27342253],[3872.9,0.4529],[3872.6,2.58218003],[3872.1,2.62355179]],[[3873.4,0.2411279],[3873.8,0.18975027],[3874.3,3.9088],[3874.4,5.58109063],[3874.5,4.014]]]
["bitfinex","ETHUSD",1753660870486,[[3872.8,4.014],[3872.5,0.8251],[3872.4,1.31575055],[3872.1,0.041],[3871.1,6.243]],[[3873.3,0.002],[3873.4,1.1499279],[3873.8,0.18975027],[3874.0,2.58131648],[3874.1,0.55]]]
["bitfinex","ETHUSD",1753660870667,[[3872.5,0.8251],[3872.3,4.014],[3872.1,0.4985],[3872.0,0.4529],[3871.4,2.58304091]],[[3873.2,1.1499279],[3873.3,0.002],[3873.6,0.8221],[3873.7,3.0],[3873.8,4.20375027]]]
["bitfinex","ETHUSD",1753660870864,[[3872.5,0.48391],[3872.3,4.014],[3872.1,0.041],[3872.0,0.8251],[3870.1,2.62388258]],[[3873.0,33.0],[3873.1,0.2411279],[3873.3,0.002],[3873.7,3.0],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660871064,[[3872.6,1.7355],[3872.5,0.48391],[3872.3,4.014],[3872.1,0.041],[3871.7,2.58280592]],[[3872.9,0.24098762],[3873.3,0.002],[3873.7,0.4344],[3873.8,0.18975027],[3874.0,4.016]]]
["bitfinex","ETHUSD",1753660871284,[[3872.6,0.8251],[3872.5,0.48391],[3872.3,4.014],[3872.2,0.4575],[3872.1,0.4939]],[[3873.2,0.24098762],[3873.3,0.4764],[3873.4,0.4344],[3873.8,0.18975027],[3873.9,3.0]]]
["bitfinex","ETHUSD",1753660871602,[[3872.6,0.8251],[3872.5,2.58225617],[3872.3,6.59644117],[3872.1,0.4939],[3871.5,2.5829255]],[[3873.2,0.24098762],[3873.3,3.05824148],[3873.4,0.4344],[3873.6,2.58164433],[3873.7,3.0]]]
["bitfinex","ETHUSD",1753660871806,[[3872.6,0.8251],[3872.5,0.4575],[3872.4,2.58236981],[3872.3,4.014],[3872.2,2.5825083]],[[3873.1,0.24098762],[3873.2,2.58184719],[3873.3,0.002],[3873.4,0.4344],[3873.5,2.58164683]]]
["bitfinex","ETHUSD",1753660871963,[[3872.6,0.8251],[3872.5,2.58227956],[3872.3,4.014],[3872.2,2.5825083],[3871.8,2.58276104]],[[3873.2,2.58184719],[3873.3,0.002],[3873.4,0.4344],[3873.5,2.58164683]]]
["bitfinex","ETHUSD",1753660871964,[[3872.6,0.8251],[3872.5,2.58227956],[3872.3,4.014],[3872.2,2.5825083],[3871.8,2.58276104]],[[3873.0,0.24098762],[3873.2,2.58184719],[3873.3,0.002],[3873.4,3.0],[3873.5,2.58164683]]]
["bitfinex","ETHUSD",1753660872171,[[3872.7,0.4575],[3872.6,1.278],[3872.5,2.58227956],[3872.3,6.59644222],[3871.8,2.58276104]],[[3873.1,0.24098762],[3873.2,2.58184719],[3873.3,0.002],[3873.4,3.0],[3873.5,2.58164683]]]
["bitfinex","ETHUSD",1753660872361,[[3872.6,5.322],[3872.5,2.58230986],[3872.2,2.58250912],[3871.8,2.58276104],[3871.6,0.001]],[[3873.0,3.0],[3873.1,0.24098762],[3873.2,2.58186515],[3873.3,0.002],[3873.4,2.58172728]]]
["bitfinex","ETHUSD",1753660872567,[[3872.8,0.4575],[3872.6,5.322],[3872.5,2.58230986],[3872.3,2.58243642],[3871.8,2.58276104]],[[3873.1,3.0],[3873.2,2.58186515],[3873.3,0.002],[3887.1,0.071],[4019.0,0.0049816]]]
["bitfinex","ETHUSD",1753660872768,[[3872.8,0.4575],[3872.6,5.322],[3872.5,2.58229602],[3872.3,2.58243642],[3871.8,2.58276104]],[[3873.0,0.24099544],[3873.2,2.58185263],[3873.3,0.002],[3873.4,3.0],[3873.5,2.58165318]]]
["bitfinex","ETHUSD",1753660872998,[[3872.6,4.8691],[3871.6,2.58389587],[3870.7,2.58345658],[3870.5,0.4764],[3870.3,0.1]],[[3873.1,0.24099544],[3873.2,3.0],[3873.3,0.002],[3873.6,0.55]]]
["bitfinex","ETHUSD",1753660872999,[[3872.6,4.8691],[3871.6,2.58389587],[3870.7,2.58345658],[3870.5,0.4764],[3870.3,0.1]],[[3873.1,0.24099544],[3873.2,3.0],[3873.3,0.002],[3873.6,0.55],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660873301,[[3872.6,4.8691],[3872.3,2.5824159],[3872.2,0.4297],[3872.0,2.58258488],[3871.6,2.58389587]],[[3872.9,3.0],[3873.0,2.58203502],[3873.1,3.24099544],[3873.2,2.58185775],[3873.3,0.002]]]
["bitfinex","ETHUSD",1753660873598,[[3872.6,5.3425],[3872.2,0.4297],[3871.6,0.001],[3871.4,2.58301993],[3871.1,6.243]],[[3873.3,3.002],[3873.9,0.002],[3874.0,6.59736634],[3875.2,2.58055791],[3876.2,0.1]]]
["bitfinex","ETHUSD",1753660873803,[[3872.6,5.3425],[3872.2,0.4297],[3871.6,0.001],[3871.1,6.243]],[[3873.3,3.002],[3873.9,0.002],[3874.0,6.59736634],[3875.2,2.58055791],[3876.2,0.1]]]
["bitfinex","ETHUSD",1753660873804,[[3872.6,5.3425],[3872.3,2.58244401],[3872.2,0.4297],[3872.1,2.623576],[3871.6,0.001]],[[3872.9,3.0],[3873.0,2.58201904],[3873.2,0.24104895],[3873.3,2.58378633],[3873.7,2.58156989]]]
["bitfinex","ETHUSD",1753660874103,[[3872.6,5.3425],[3872.3,2.58244401],[3872.2,0.4297],[3872.1,2.623576],[3871.6,2.58386818]],[[3872.9,3.0],[3873.0,2.58201904],[3873.3,2.58378633],[3873.7,2.58156989],[3877.3,9.51614976]]]
["bitfinex","ETHUSD",1753660874297,[[3872.6,5.3425],[3872.4,2.58236867],[3872.2,0.4297],[3872.1,2.623576],[3871.6,2.58386818]],[[3873.1,2.58196363],[3873.2,3.0],[3873.3,2.58378633],[3873.7,2.58156989],[3877.3,9.51614976]]]
["bitfinex","ETHUSD",1753660874500,[[3872.6,5.3425],[3872.4,2.58236867],[3872.2,0.4297],[3872.1,2.623576],[3871.6,2.58386818]],[[3873.0,0.24110135],[3873.1,2.58196363],[3873.2,3.0],[3873.3,2.58378633],[3873.7,2.58156989]]]
["bitfinex","ETHUSD",1753660874703,[[3872.6,5.3425],[3872.2,0.4297],[3872.1,0.041],[3871.6,2.58386818],[3870.7,2.58351071]],[[3873.0,0.24110135],[3873.2,2.58185028],[3873.3,0.002],[3873.7,2.58156989],[3874.1,2.5812461]]]
["bitfinex","ETHUSD",1753660874868,[[3872.6,5.3425],[3872.2,3.01219869],[3872.1,0.041],[3872.0,2.5826304],[3871.6,2.58386818]],[[3872.9,2.5820545],[3873.1,0.24110135],[3873.2,2.58185028],[3873.3,0.002],[3873.7,2.58156989]]]
["bitfinex","ETHUSD",1753660875069,[[3872.6,5.3425],[3872.1,0.041],[3872.0,2.5826304],[3871.6,2.58386818]],[[3872.9,2.5820545],[3873.1,0.24110135],[3873.2,2.58185028],[3873.3,0.002],[3873.7,2.58156989]]]
["bitfinex","ETHUSD",1753660875070,[[3872.6,0.8251],[3872.1,0.041],[3872.0,0.4734],[3871.6,0.001],[3871.2,2.58317239]],[[3872.7,5.5821778],[3873.3,0.4388],[3873.4,0.8041],[3873.6,3.13162845],[3876.2,0.1]]]
["bitfinex","ETHUSD",1753660875265,[[3872.2,4.8445],[3872.1,0.041],[3871.9,2.58270784],[3871.7,0.4297],[3871.6,2.58390647]],[[3872.7,0.9213],[3872.9,2.58211064],[3873.1,3.0],[3873.3,0.002],[3873.4,0.8041]]]
["bitfinex","ETHUSD",1753660875491,[[3872.4,0.1288],[3872.2,5.3179],[3872.1,0.041],[3871.6,0.001],[3870.2,3.0]],[[3872.9,0.1288],[3873.3,0.002],[3873.4,3.8041],[3873.6,0.55],[3873.8,2.77125085]]]
["bitfinex","ETHUSD",1753660875703,[[3872.8,0.1288],[3872.5,3.51121309],[3872.2,4.8445],[3872.1,0.041],[3872.0,2.58259718]],[[3873.2,0.24116194],[3873.3,0.002],[3873.5,3.0],[3873.6,4.4758],[3873.7,5.71032024]]]
["bitfinex","ETHUSD",1753660875892,[[3872.9,0.4734],[3872.8,0.5585],[3872.7,2.58217047],[3872.5,0.02582311],[3872.4,2.58231823]],[[3873.3,3.002],[3873.4,2.82289677],[3873.6,4.4758],[3873.7,0.1288],[3873.8,0.67425027]]]
["bitfinex","ETHUSD",1753660876091,[[3872.7,4.04],[3872.5,0.4734],[3872.4,0.4297],[3872.2,3.38800215],[3871.8,2.58275245]],[[3873.1,5.58193467],[3873.2,0.24116194],[3873.3,0.002],[3873.6,4.4758],[3873.7,0.1288]]]
["bitfinex","ETHUSD",1753660876294,[[3872.7,4.04],[3872.4,0.4297],[3872.2,0.8055],[3872.0,2.58263675],[3869.9,3.1015766]],[[3873.0,0.24120576],[3873.3,0.002],[3873.5,3.4845],[3873.6,4.4758],[3873.7,2.71037655]]]
["bitfinex","ETHUSD",1753660876492,[[3873.0,0.1288],[3872.8,0.9031],[3872.7,6.62212124],[3872.5,2.58230651],[3872.2,0.8055]],[[3873.3,3.002],[3873.4,2.82292271],[3873.5,3.0],[3873.6,4.4758],[3873.7,2.71037655]]]
["bitfinex","ETHUSD",1753660876797,[[3873.1,1.2621],[3872.9,0.1288],[3872.8,0.4297],[3872.7,4.04],[3871.7,2.58284439]],[[3873.2,0.24120576],[3873.3,0.002],[3873.6,3.0],[3873.7,0.1288],[3874.0,1.2622]]]
["bitfinex","ETHUSD",1753660876986,[[3873.2,0.1288],[3873.1,1.2621],[3872.9,2.58203825],[3872.8,0.4297],[3872.7,4.04]],[[3873.3,0.002],[3873.5,0.24120576],[3873.6,2.58158996],[3873.7,3.0],[3873.8,3.25575431]]]
["bitfinex","ETHUSD",1753660877185,[[3873.2,0.1288],[3873.1,1.2621],[3872.9,2.58203825],[3872.8,0.4297],[3872.7,4.04]],[[3873.3,0.002],[3873.4,0.24120576],[3873.6,2.58158996],[3873.7,3.0],[3873.8,3.25575431]]]
["bitfinex","ETHUSD",1753660877401,[[3873.2,0.1288],[3873.1,1.2621],[3873.0,2.5819657],[3872.8,3.01179511],[3872.7,4.04]],[[3873.3,0.002],[3873.5,0.24120576],[3873.7,2.58153186],[3873.8,3.67425027],[3873.9,6.75218187]]]
["bitfinex","ETHUSD",1753660877588,[[3873.2,0.6022],[3873.1,3.37060917],[3872.9,0.02582044],[3872.8,2.58209511],[3872.7,4.04]],[[3873.3,0.002],[3873.6,0.24120576],[3873.8,2.77121291],[3873.9,3.002],[3874.0,4.4758]]]
["bitfinex","ETHUSD",1753660877771,[[3873.2,1.0319],[3873.1,3.37060917],[3872.8,2.58209511],[3872.7,4.04],[3855.3,11.8361423]],[[3873.3,0.002],[3873.7,0.24120576],[3873.8,2.77121291],[3873.9,3.002],[3874.0,7.05712124]]]
["bitfinex","ETHUSD",1753660877976,[[3873.2,1.0319],[3873.1,3.37060917],[3872.8,2.58209511],[3872.7,4.04],[3865.3,29.10472488]],[[3873.3,0.002],[3873.6,0.24120576],[3873.8,2.77121291],[3873.9,3.002],[3874.0,7.05712124]]]
["bitfinex","ETHUSD",1753660878180,[[3873.2,1.0319],[3873.1,0.7887],[3873.0,2.58195439],[3872.8,2.58209511],[3872.7,4.04]],[[3873.3,0.002],[3873.6,3.0],[3873.7,2.82272442],[3873.8,0.18975027],[3873.9,3.002]]]
["bitfinex","ETHUSD",1753660878488,[[3873.2,0.6022],[3873.1,0.7887],[3872.8,3.01175518],[3872.7,4.04],[3872.6,2.5821827]],[[3873.3,0.002],[3873.4,3.0],[3873.5,2.82289661],[3873.7,5.58151377],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660878683,[[3873.2,0.6022],[3873.1,0.7887],[3872.9,2.58202638],[3872.8,0.4297],[3872.7,6.62216779]],[[3873.3,0.002],[3873.5,3.0],[3873.6,2.58158876],[3873.8,2.77119765],[4018.1,8.2489798]]]
["bitfinex","ETHUSD",1753660878885,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58197659],[3872.8,0.4297],[3872.7,6.62216779]],[[3873.3,0.002],[3873.4,0.24122383],[3873.5,3.0],[3873.6,2.58158876],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660879087,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58197659],[3872.8,0.4297],[3872.7,6.62216779]],[[3873.3,0.002],[3873.4,0.24122383],[3873.6,2.58158876],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660879088,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58197659],[3872.8,3.01180674],[3872.7,4.04]],[[3873.3,0.002],[3873.4,0.24122383],[3873.6,3.0],[3873.7,2.58152403],[3873.8,0.18975027]]]
["bitfinex","ETHUSD",1753660879301,[[3873.2,0.6022],[3873.1,0.7887],[3872.9,2.58202619],[3872.8,0.4297],[3872.7,4.04]],[[3873.3,0.002],[3873.5,0.24122383],[3873.6,2.58158729],[3873.8,2.77121775],[3873.9,0.002]]]
["bitfinex","ETHUSD",1753660879503,[[3873.2,0.6022],[3873.1,0.7887],[3872.9,2.58202619],[3872.8,0.4297],[3872.7,6.622166]],[[3873.3,0.002],[3873.5,0.24122383],[3873.6,2.58158729],[3873.8,2.77121775],[3873.9,0.002]]]
["bitfinex","ETHUSD",1753660879703,[[3873.2,0.6022],[3873.1,0.7887],[3872.9,2.58202619],[3872.8,0.4297],[3872.7,6.622166]],[[3873.3,0.002],[3873.5,0.24122383],[3873.8,2.77121775],[3873.9,3.002],[4017.0,8.2489798]]]
["bitfinex","ETHUSD",1753660879911,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58197702],[3872.8,0.4297],[3872.7,6.622166]],[[3873.3,0.002],[3873.6,2.58162801],[3873.7,3.24122383],[3873.8,0.18975027],[3873.9,2.58337949]]]
["bitfinex","ETHUSD",1753660880091,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58197702],[3872.8,0.4297],[3872.7,6.622166]],[[3873.3,0.002],[3873.5,0.24122383],[3873.7,2.58153309],[3873.8,0.18975027],[3873.9,2.58337949]]]
["bitfinex","ETHUSD",1753660880290,[[3873.2,0.6022],[3873.1,3.37060511],[3872.8,3.01178701],[3872.7,4.04],[3871.9,2.58265192]],[[3873.3,0.002],[3873.6,0.24122224],[3873.7,2.58153309],[3873.8,3.18975027],[3873.9,0.002]]]
["bitfinex","ETHUSD",1753660880491,[[3873.2,0.6022],[3873.1,0.7887],[3873.0,2.58195447],[3872.8,3.01178701],[3872.7,4.04]],[[3873.3,0.002],[3873.6,3.24122224],[3873.7,2.58153309],[3873.8,3.18975027],[3873.9,2.58338894]]]
["bitfinex","ETHUSD",1753660880798,[[3873.2,7.64974446],[3873.1,0.7887],[3873.0,2.58192916],[3872.6,2.58223143],[3872.4,2.58233851]],[[3873.3,0.002],[3873.5,0.24122224],[3873.8,0.18975027],[3873.9,3.002],[3874.0,2.58132577]]]
["bitfinex","ETHUSD",1753660881105,[[3873.2,8.04702991],[3873.1,0.7887],[3873.0,2.58192916],[3872.6,2.58223143],[3872.0,2.58258164]],[[3873.3,0.002],[3873.8,0.43097251],[3873.9,2.58337795],[3874.0,3.0],[3874.1,2.58125331]]]
["bitfinex","ETHUSD",1753660881504,[[3873.2,8.04702991],[3873.1,0.7887],[3873.0,2.58192916],[3872.8,2.58210689],[3872.3,2.58244042]],[[3873.3,0.002],[3873.8,0.24122224],[3873.9,0.002],[3874.9,2.62077127],[3875.8,2.98427692]]]
["bitfinex","ETHUSD",1753660881698,[[3873.2,7.91822991],[3873.1,0.7887],[3873.0,2.58192916],[3872.6,2.58222117],[3871.9,2.58266904]],[[3873.3,0.002],[3873.9,2.58342714],[3874.3,0.24122224],[3874.6,4.035],[3874.9,0.04]]]
["bitfinex","ETHUSD",1753660882011,[[3873.2,7.91822991],[3873.1,0.7887],[3871.9,2.58266904]],[[3873.3,0.002],[3873.9,2.58342714],[3874.6,4.035],[3874.9,0.04]]]
["bitfinex","ETHUSD",1753660882012,[[3873.2,4.90668545],[3873.1,3.37059594],[3872.9,3.01173137],[3872.4,2.58237337],[3871.9,2.58266904]],[[3873.3,0.002],[3873.7,3.0],[3873.8,2.82268457],[3873.9,0.002],[3874.0,2.58132404]]]
["bitfinex","ETHUSD",1753660882215,[[3873.2,4.90668545],[3873.1,3.37059594],[3872.9,3.01173137],[3872.4,2.58237337],[3871.9,2.58266904]],[[3873.3,0.002],[3873.7,3.0],[3873.8,2.58146233],[3873.9,0.002],[3874.0,2.58132404]]]
["bitfinex","ETHUSD",1753660882789,[[3873.1,3.37059594],[3872.9,3.01173137]],[[3873.3,0.002],[3873.7,3.0],[3873.8,2.58146233],[3873.9,0.002],[3874.0,2.58132404]]]
["bitfinex","ETHUSD",1753660882790,[[3873.1,0.7887],[3872.9,0.4297],[3872.8,0.4734],[3872.1,2.62352347],[3871.3,5.5841026]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.002],[3874.3,3.0],[3874.4,2.58108305]]]
["bitfinex","ETHUSD",1753660883087,[[3872.6,0.781],[3872.5,0.4734],[3872.3,0.4297],[3872.1,0.041],[3871.7,2.58282055]],[[3873.3,0.002],[3873.4,3.0],[3873.8,0.19597226],[3873.9,0.002],[3874.2,2.82247329]]]
["bitfinex","ETHUSD",1753660883288,[[3872.7,4.035],[3872.2,3.39508497],[3872.1,0.041],[3872.0,3.05603328],[3871.8,0.4297]],[[3872.9,2.58210163],[3873.0,3.0],[3873.1,2.58191113],[3873.2,0.9213],[3873.3,0.002]]]
["bitfinex","ETHUSD",1753660883590,[[3872.8,4.035],[3872.3,3.05582289],[3872.2,0.8126],[3872.1,3.05327681],[3871.6,2.58387637]],[[3873.0,2.5820034],[3873.2,6.50314951],[3873.3,0.002],[3873.7,2.58154391],[3873.9,0.002]]]
["bitfinex","ETHUSD",1753660883897,[[3872.8,4.035],[3872.3,3.05582289],[3872.2,0.8126],[3872.1,3.05327681],[3871.6,2.58387637]],[[3872.9,5.58204446],[3873.2,3.50314951],[3873.3,0.002],[3873.7,2.58154391],[3873.9,0.002]]]
["bitfinex","ETHUSD",1753660884289,[[3872.8,4.035],[3872.3,3.05582289],[3872.2,0.8126],[3872.1,3.05327681],[3871.6,2.58387637]],[[3872.9,3.0],[3873.0,2.58199322],[3873.2,3.50314951],[3873.3,0.002],[3873.7,2.58154391]]]
["bitfinex","ETHUSD",1753660884484,[[3872.8,4.035],[3872.4,2.58236603],[3872.3,0.4734],[3872.2,0.8126],[3872.1,3.05327681]],[[3872.9,3.0],[3873.0,2.58199322],[3873.2,3.50314951],[3873.3,0.002],[3873.7,2.58154391]]]
["bitfinex","ETHUSD",1753660884697,[[3872.8,4.035],[3872.3,0.4734],[3872.2,3.3950866],[3872.1,0.4707],[3872.0,2.58263442]],[[3872.9,5.58204446],[3873.1,2.5819136],[3873.2,0.9213],[3873.3,0.002],[3874.0,6.61637564]]]
["bitfinex","ETHUSD",1753660884902,[[3872.8,4.035],[3872.3,0.4734],[3872.2,3.3950866],[3872.1,0.4707],[3871.9,2.58270438]],[[3872.9,5.58204446],[3873.1,2.5819136],[3873.2,0.9213],[3873.3,0.002],[3873.5,2.5816785]]]
["bitfinex","ETHUSD",1753660885609,[[3872.8,4.035],[3872.3,0.4734],[3872.2,3.3950995],[3872.1,0.4707],[3870.1,3.39985352]],[[3872.9,5.58204446],[3873.1,2.5819186],[3873.2,0.9213],[3873.3,0.002],[3873.5,2.5816785]]]
["bitfinex","ETHUSD",1753660885919,[[3872.8,4.035],[3872.3,0.4734],[3872.2,0.8126],[3872.1,3.05326651],[3871.8,2.58272598]],[[3872.9,5.58204446],[3873.1,2.5819186],[3873.2,0.9213],[3873.3,0.002],[3873.5,2.5816785]]]
["bitfinex","ETHUSD",1753660886117,[[3872.8,4.035],[3872.3,0.4734],[3872.2,0.8126],[3872.1,3.05326651],[3871.9,2.58269708]],[[3872.9,5.58204446],[3873.1,2.5819186],[3873.2,0.4368],[3873.3,0.002],[3873.5,2.5816785]]]
["bitfinex","ETHUSD",1753660886318,[[3872.8,4.035],[3872.3,0.4734],[3872.2,0.8126],[3872.1,3.05326651],[3871.8,2.58276796]],[[3872.9,6.06654446],[3873.1,2.5819186],[3873.2,0.4368],[3873.3,0.002],[3873.4,2.58174844]]]
["bitfinex","ETHUSD",1753660886526,[[3872.1,0.041],[3871.8,1.2468],[3871.7,3.01253038],[3871.5,2.58297438],[3871.0,2.58329017]],[[3872.3,3.0],[3872.4,2.5824415],[3872.8,3.0],[3872.9,0.9213],[3873.1,2.58195169]]]
["bitfinex","ETHUSD",1753660886730,[[3872.2,4.032],[3872.1,0.041],[3871.8,1.2468],[3871.7,0.4297],[3871.6,2.58386409]],[[3872.4,3.0],[3872.5,2.58233171],[3872.8,0.9213],[3873.1,2.58195169],[3873.2,4.032]]]
["bitfinex","ETHUSD",1753660887026,[[3872.2,4.032],[3872.1,0.041],[3872.0,2.58259781],[3871.8,0.7734],[3871.7,3.01250612]],[[3872.8,3.92001],[3872.9,2.58205537],[3873.2,4.032],[3873.3,2.58379752],[3878.5,60.0]]]
["bitfinex","ETHUSD",1753660887322,[[3872.2,4.032],[3872.1,0.5144],[3872.0,2.58259781],[3871.9,0.4297],[3871.8,0.7734]],[[3872.8,3.92001],[3872.9,2.58205537],[3873.2,4.032],[3873.3,2.58379752],[3878.5,60.0]]]
["bitfinex","ETHUSD",1753660887323,[[3872.2,4.032],[3872.1,0.5144],[3872.0,2.58259781],[3871.9,0.4297],[3871.8,0.7734]],[[3872.6,2.58226016],[3872.8,3.0],[3872.9,2.58205537],[3873.1,0.4845],[3873.2,4.032]]]
["bitfinex","ETHUSD",1753660887521,[[3872.2,4.032],[3872.1,0.5144],[3871.9,0.4297],[3871.8,0.7734],[3871.5,2.58292355]],[[3872.8,3.0],[3873.2,6.61389858],[3873.3,0.002],[3886.5,35.37],[3886.8,0.071]]]
["bitfinex","ETHUSD",1753660887718,[[3872.2,4.032],[3872.1,0.041],[3871.8,0.7734],[3871.7,0.4734],[3871.5,0.4297]],[[3872.7,0.4845],[3873.1,3.0],[3873.2,4.032],[3873.3,0.002],[3873.5,2.58170855]]]
["bitfinex","ETHUSD",1753660887916,[[3872.1,0.041],[3871.8,0.7734],[3871.7,4.031],[3871.4,0.4734],[3871.3,2.58408358]],[[3872.2,2.58251123],[3872.6,0.8045],[3872.7,3.4845],[3872.8,6.61312685],[3872.9,3.0]]]
["bitfinex","ETHUSD",1753660888118,[[3872.1,0.041],[3871.8,0.7734],[3871.7,4.5044],[3871.6,2.58390394],[3871.5,0.4297]],[[3872.2,3.0],[3872.3,2.58246585],[3872.5,3.06681959],[3872.6,0.8045],[3872.7,3.0]]]
["bitfinex","ETHUSD",1753660888323,[[3872.1,0.041],[3871.8,0.7734],[3871.7,4.5044],[3871.6,2.58390394],[3871.5,0.4297]],[[3872.2,3.0],[3872.3,2.58246585],[3872.5,3.06681959],[3872.6,0.8045],[3875.6,0.776115]]]
["bitfinex","ETHUSD",1753660888705,[[3872.1,0.041],[3871.7,4.5044],[3871.6,0.001],[3871.5,0.4297],[3871.3,2.58408931]],[[3872.2,5.58251123],[3872.4,2.58239121],[3872.6,0.8045],[3872.9,2.58208717],[3875.4,6.303]]]
["bitfinex","ETHUSD",1753660888907,[[3872.1,0.041],[3871.6,0.001],[3871.4,0.7995],[3871.3,0.001],[3871.1,6.243]],[[3872.2,6.06701123],[3872.4,2.58239121],[3872.6,0.8045],[3872.7,2.58221666],[3872.9,2.58208717]]]
["bitfinex","ETHUSD",1753660889109,[[3872.1,0.041],[3871.6,0.001],[3871.3,0.001],[3871.1,6.243],[3871.0,0.7995]],[[3872.2,37.05381123],[3872.4,2.58239121],[3872.6,0.8045],[3872.7,2.58221666],[3872.9,2.58208717]]]
["bitfinex","ETHUSD",1753660889293,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.001],[3871.1,6.243]],[[3872.2,37.05381123],[3872.3,4.032],[3872.4,2.58239121],[3872.6,0.8045],[3872.7,2.58221666]]]
["bitfinex","ETHUSD",1753660889490,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.4744],[3871.1,9.25592979]],[[3872.2,7.05381123],[3872.3,4.032],[3872.4,2.58239121],[3872.6,0.8045],[3872.7,2.58221666]]]
["bitfinex","ETHUSD",1753660889715,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.4744],[3871.1,6.6727]],[[3872.2,7.05381123],[3872.4,6.61439121],[3872.6,0.8045],[3872.7,2.58221666],[3877.4,6.010462]]]
["bitfinex","ETHUSD",1753660890024,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.001],[3871.1,6.243]],[[3872.2,37.05381123],[3872.4,6.61439121],[3872.6,0.8045],[3872.7,2.58221666],[3875.1,0.77623]]]
["bitfinex","ETHUSD",1753660890220,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.001],[3871.1,6.243]],[[3872.2,7.05381123],[3872.4,6.61439121],[3872.6,0.8045],[3872.7,2.58221666],[3875.1,0.77623]]]
["bitfinex","ETHUSD",1753660890386,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.001],[3871.2,0.4734]],[[3872.2,7.05381123],[3872.4,6.61439121],[3872.6,0.8045],[3872.7,2.58221666],[3875.1,0.77623]]]
["bitfinex","ETHUSD",1753660891286,[[3872.1,0.041],[3871.6,0.001],[3871.5,4.031],[3871.3,0.001],[3871.2,0.4734]],[[3872.2,5.58251123],[3872.4,2.58239121],[3872.6,0.8045],[3872.7,2.58221666],[3872.8,0.9213]]]
["bitfinex","ETHUSD",1753660891500,[[3872.1,0.041],[3871.8,1.3043],[3871.6,0.4307],[3871.5,6.61395569],[3871.3,0.02683111]],[[3872.2,5.58251123],[3872.4,5.58237785],[3872.5,4.033],[3872.6,0.8045],[3872.8,0.9213]]]
["bitfinex","ETHUSD",1753660891706,[[3872.1,0.041],[3871.9,0.1288],[3871.8,1.3043],[3871.6,0.4307],[3871.5,6.61395569]],[[3872.2,5.58251123],[3872.4,2.58237785],[3872.5,4.1618],[3872.6,0.8045],[3872.8,0.9213]]]
["bitfinex","ETHUSD",1753660891911,[[3872.1,0.5144],[3872.0,4.031],[3871.8,0.8309],[3871.6,0.02682911],[3871.3,0.001]],[[3872.2,3.0],[3873.0,0.7777],[3873.3,0.002],[3874.3,2.58113792],[3874.9,2.62073612]]]
["bitfinex","ETHUSD",1753660892113,[[3872.1,1.61053],[3872.0,4.031],[3871.8,0.8309],[3871.6,0.001],[3871.3,0.001]],[[3872.2,3.0],[3872.9,4.1598],[3873.0,0.7777],[3873.1,0.4845],[3873.2,0.4368]]]
["bitfinex","ETHUSD",1753660892319,[[3872.1,1.61053],[3872.0,4.031],[3871.9,2.58265455],[3871.8,0.8309],[3871.7,2.58283209]],[[3872.2,3.0],[3872.6,2.5822637],[3872.8,2.58211511],[3872.9,4.1598],[3873.0,0.7777]]]
["bitfinex","ETHUSD",1753660892523,[[3872.1,1.61053],[3872.0,6.61362399],[3871.8,3.41367026],[3871.3,2.58407272],[3715.0,1.06]],[[3872.2,3.0],[3872.7,2.58219537],[3872.9,4.1598],[3873.0,3.35973315],[3873.2,0.4368]]]
["bitfinex","ETHUSD",1753660892695,[[3872.1,1.61053],[3872.0,4.031],[3871.8,0.8309],[3871.4,2.5830031],[3871.3,0.001]],[[3872.2,3.0],[3872.9,6.74186014],[3873.0,0.7777],[3873.2,0.4368],[3877.8,2.57883817]]]
["bitfinex","ETHUSD",1753660893019,[[3872.1,1.18083],[3872.0,4.031],[3871.8,0.8309],[3871.3,0.001],[3871.2,2.58316143]],[[3872.2,3.0],[3872.9,4.1598],[3873.0,0.7777],[3873.3,2.58382224],[3875.2,2.717]]]
["bitfinex","ETHUSD",1753660893220,[[3872.1,0.6432],[3872.0,4.031],[3871.9,2.58269469],[3871.8,0.8309],[3871.7,0.4297]],[[3872.2,3.0],[3872.8,3.06662041],[3872.9,4.5966],[3873.0,0.7777],[3873.2,2.58187977]]]
["bitfinex","ETHUSD",1753660893423,[[3872.1,0.6432],[3872.0,6.61362565],[3871.8,0.8309],[3871.7,3.01252992],[3859.3,38.74]],[[3872.2,3.0],[3872.6,2.5822556],[3872.8,0.4845],[3872.9,7.178653],[3873.0,0.7777]]]
["bitfinex","ETHUSD",1753660893599,[[3872.1,0.6432],[3872.0,4.031],[3871.9,2.58268858],[3871.8,0.8309],[3871.7,0.4297]],[[3872.2,3.0],[3872.5,2.58232027],[3872.8,0.4845],[3872.9,4.5966],[3873.0,0.7777]]]
["bitfinex","ETHUSD",1753660893926,[[3872.1,4.072],[3871.8,0.1288],[3871.6,0.001],[3871.4,0.7744],[3871.1,6.6727]],[[3872.2,6.50381123],[3872.4,2.7112166],[3872.6,2.58227961],[3872.9,4.581],[3873.3,2.58379441]]]
["bitfinex","ETHUSD",1753660894220,[[3872.1,0.041],[3871.6,0.1298],[3871.1,6.243],[3870.8,0.7754],[3870.3,0.4734]],[[3872.2,7.98661123],[3872.4,2.5824166],[3872.5,4.03],[3872.6,2.58227961],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660894406,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,4.07],[3870.9,3.05676734]],[[3872.2,12.01661123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.48460489]]]
["bitfinex","ETHUSD",1753660894599,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,4.07],[3870.9,0.4734]],[[3872.2,12.01661123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.48460489]]]
["bitfinex","ETHUSD",1753660894798,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,4.07],[3871.0,2.58329715]],[[3872.2,12.01661123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.48460489]]]
["bitfinex","ETHUSD",1753660895020,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,7.12659899],[3870.9,0.4297]],[[3872.2,7.98661123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660895223,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,4.5434],[3871.0,2.58328809]],[[3872.2,12.01761123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660895419,[[3872.1,0.041],[3871.6,0.001],[3871.5,0.1288],[3871.1,7.12661339],[3870.9,3.01307475]],[[3872.2,12.01761123],[3872.4,2.5824166],[3872.6,2.58227961],[3872.8,7.07],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660895620,[[3872.1,0.041],[3871.7,4.5034],[3871.6,0.8297],[3871.5,0.4297],[3871.2,0.02583178]],[[3872.2,3.0],[3872.4,2.58242065],[3872.7,4.8412],[3872.8,7.07],[3872.9,0.9213]]]
["bitfinex","ETHUSD",1753660895819,[[3872.1,0.041],[3872.0,0.1288],[3871.9,0.4734],[3871.7,7.04254419],[3871.6,0.8297]],[[3872.2,3.0],[3872.5,0.1288],[3872.7,4.8412],[3872.8,7.07],[3872.9,0.9213]]]
["bitfinex","ETHUSD",1753660896127,[[3872.1,0.5144],[3872.0,0.1288],[3871.7,4.4597],[3871.6,0.8297],[3871.4,2.58301482]],[[3872.2,3.0],[3872.3,2.58248939],[3872.5,2.58232809],[3872.7,4.97],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660896288,[[3872.1,0.041],[3872.0,0.1288],[3871.7,4.4597],[3871.6,0.8297],[3871.4,2.58301482]],[[3872.2,3.0],[3872.3,2.58248939],[3872.5,2.58232809],[3872.7,4.97],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660896482,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04254419],[3871.6,0.8297]],[[3872.2,3.0],[3872.3,2.58248939],[3872.6,2.58224781],[3872.7,5.4545],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660896733,[[3872.1,0.041],[3872.0,0.1288],[3871.8,3.05613379],[3871.7,7.04254419],[3871.6,0.8297]],[[3872.2,3.0],[3872.7,5.4545],[3872.8,9.65215094],[3873.2,3.13184984],[3874.1,2.58326918]]]
["bitfinex","ETHUSD",1753660896926,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41260976]],[[3872.2,3.0],[3872.5,2.58231223],[3872.7,5.4545],[3872.8,7.07],[3873.2,3.13184984]]]
["bitfinex","ETHUSD",1753660897154,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41255568]],[[3872.2,3.0],[3872.3,2.58248673],[3872.5,2.58232542],[3872.7,5.4545],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660897504,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04253647],[3871.6,0.8297]],[[3872.2,3.0],[3872.4,2.58237804],[3872.6,2.58224544],[3872.7,5.4545],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660898402,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04253647],[3871.6,0.8297]],[[3872.2,3.0],[3872.4,2.58237804],[3872.6,2.58224544],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660898657,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04253647],[3871.6,0.8297]],[[3872.2,3.0],[3872.4,2.58237804],[3872.6,2.58224544],[3872.7,1.4245],[3872.8,11.098]]]
["bitfinex","ETHUSD",1753660898945,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41259756]],[[3872.2,3.0],[3872.3,2.58245002],[3872.6,2.58224544],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660899419,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04254313],[3871.6,0.8297]],[[3872.2,3.0],[3872.3,2.58245002],[3872.6,2.58224544],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660899621,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41258651]],[[3872.2,3.0],[3872.3,2.58245002],[3872.5,2.58231433],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660899815,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41255934]],[[3872.2,3.0],[3872.3,2.58245002],[3872.6,2.58229154],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660900038,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04250426],[3871.6,0.8297]],[[3872.2,3.0],[3872.4,2.58239909],[3872.7,1.4245],[3872.8,7.07],[3873.5,17.0817094]]]
["bitfinex","ETHUSD",1753660900242,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,7.04250426],[3871.6,0.8297]],[[3872.2,3.0],[3872.3,2.5824482],[3872.6,2.58225249],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660900744,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41258553]],[[3872.2,3.0],[3872.3,2.5824482],[3872.5,2.5823167],[3872.7,1.4245],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660900907,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,0.8297]],[[3872.2,3.0],[3872.5,2.58236736],[3872.7,1.8613],[3872.8,7.07],[3873.0,4.028]]]
["bitfinex","ETHUSD",1753660901109,[[3872.1,0.041],[3872.0,0.1288],[3871.8,0.4734],[3871.7,4.4597],[3871.6,3.41259999]],[[3872.2,3.0],[3872.5,2.58236736],[3872.7,4.44350045],[3872.8,7.07],[3873.0,4.028]]]
["bitfinex","ETHUSD",1753660901611,[[3872.1,0.041],[3872.0,0.1288],[3871.9,2.58270486],[3871.8,0.4734],[3871.7,7.0425442]],[[3872.2,3.0],[3872.5,2.58236736],[3872.7,1.8613],[3872.8,9.65212375],[3873.0,4.028]]]
["bitfinex","ETHUSD",1753660901828,[[3872.1,0.041],[3872.0,0.1288],[3871.8,3.05616766],[3871.7,4.4597],[3871.5,2.58292684]],[[3872.2,3.0],[3872.5,2.58236736],[3872.7,4.44350637],[3872.8,7.07],[3873.0,4.028]]]
["bitfinex","ETHUSD",1753660902023,[[3872.1,0.041],[3872.0,0.1288],[3871.8,3.05616766],[3871.7,4.4597],[3871.6,3.41258812]],[[3872.2,3.0],[3872.5,2.58236736],[3872.7,4.44350637],[3872.8,7.07],[3873.0,4.028]]]
["bitfinex","ETHUSD",1753660902239,[[3872.1,3.86497792],[3872.0,0.1288],[3871.9,2.60851378],[3871.7,4.03],[3871.6,0.001]],[[3872.2,3.0],[3872.8,7.07]]]
["bitfinex","ETHUSD",1753660902240,[[3872.1,3.86497792],[3872.0,0.1288],[3871.9,2.60851378],[3871.7,4.03],[3871.6,0.001]],[[3872.2,3.0],[3872.8,7.07],[3873.2,0.55],[3873.4,0.804],[3873.5,21.5912094]]]
["bitfinex","ETHUSD",1753660902410,[[3872.1,4.95490709],[3872.0,0.1288],[3871.9,2.58268667],[3871.7,4.03],[3871.6,0.001]],[[3872.2,3.0],[3872.7,2.58218012],[3872.8,7.07],[3872.9,0.1288],[3873.0,2.58203184]]]
["bitfinex","ETHUSD",1753660902615,[[3872.1,4.95490709],[3872.0,0.1288],[3871.9,2.58268667],[3871.7,4.03],[3871.6,2.58388409]],[[3872.2,3.0],[3872.8,7.07],[3872.9,0.1288],[3873.2,2.58186812],[3873.5,14.5]]]
["bitfinex","ETHUSD",1753660902817,[[3872.4,0.7636],[3872.1,1.60432917],[3872.0,0.1288],[3871.9,2.58265562],[3871.7,4.03]],[[3873.1,0.1288],[3873.3,0.002],[3873.9,3.34351093],[3874.1,0.9622],[3874.5,7.07]]]
["bitfinex","ETHUSD",1753660903039,[[3872.5,4.93762311],[3872.4,0.7636],[3872.1,3.28376342],[3871.2,0.55],[3870.5,9.204]],[[3873.3,0.002],[3873.7,0.4936],[3873.8,0.90396035],[3873.9,0.7621],[3874.1,4.031]]]
["bitfinex","ETHUSD",1753660903245,[[3872.5,4.93762311],[3872.2,2.5824756],[3872.1,0.70122917],[3871.2,0.55],[3870.7,2.58347668]],[[3873.3,0.002],[3873.8,0.66257226],[3873.9,0.7621],[3874.1,0.002],[3874.5,9.65100922]]]
["bitfinex","ETHUSD",1753660903445,[[3872.6,1.2168],[3872.5,4.024],[3872.4,0.4346],[3872.1,0.70122917],[3871.2,3.13317474]],[[3873.2,2.58186095],[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.7621],[3874.0,4.029]]]
["bitfinex","ETHUSD",1753660903744,[[3872.6,3.79903249],[3872.5,4.024],[3872.4,0.4346],[3872.3,2.58243764],[3872.1,0.70122917]],[[3873.1,3.0],[3873.3,2.58379101],[3873.4,0.9602],[3873.6,2.58163619],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660903939,[[3872.6,3.79903249],[3872.5,4.024],[3872.4,0.4346],[3872.1,0.70122917],[3870.4,0.875909]],[[3873.1,3.0],[3873.3,2.58379101],[3873.4,0.9602],[3873.6,2.58163619],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660904131,[[3872.7,3.03537133],[3872.6,1.1982],[3872.5,6.6062981],[3872.1,0.70122917],[3872.0,2.58259943]],[[3873.3,3.002],[3873.4,3.54192267],[3873.7,2.58151245],[3873.8,0.19597226]]]
["bitfinex","ETHUSD",1753660904132,[[3872.7,3.03537133],[3872.6,1.1982],[3872.5,6.6062981],[3872.1,0.70122917],[3872.0,2.58259943]],[[3873.3,3.002],[3873.4,3.54192267],[3873.7,2.58151245],[3873.8,0.19597226],[3873.9,15.2621]]]
["bitfinex","ETHUSD",1753660904327,[[3872.7,3.03537133],[3872.6,0.7636],[3872.5,7.0408981],[3872.1,0.70122917],[3872.0,2.58259943]],[[3873.3,3.002],[3873.4,3.54192267],[3873.8,0.19597226],[3873.9,15.2621]]]
["bitfinex","ETHUSD",1753660904328,[[3872.7,3.03537133],[3872.6,0.7636],[3872.5,7.0408981],[3872.1,0.70122917],[3872.0,2.58259943]],[[3873.3,3.002],[3873.4,3.54192267],[3873.6,2.58159306],[3873.8,0.19597226],[3873.9,15.2621]]]
["bitfinex","ETHUSD",1753660904532,[[3872.7,0.4532],[3872.6,3.34582344],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,2.58378597],[3873.4,0.9602],[3873.5,2.58164681],[3873.8,3.19597226],[3873.9,15.2621]]]
["bitfinex","ETHUSD",1753660905241,[[3872.7,0.4532],[3872.6,3.34582344],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,2.58378597],[3873.4,0.9602],[3873.5,2.58164681],[3873.8,7.22497226],[3873.9,15.2621]]]
["bitfinex","ETHUSD",1753660905443,[[3872.7,3.0353662],[3872.6,0.7636],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,2.58378597],[3873.4,0.9602],[3873.5,3.0],[3873.6,2.58158876],[3873.8,7.22497226]]]
["bitfinex","ETHUSD",1753660905744,[[3872.7,3.0353662],[3872.6,0.7636],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,2.58378597],[3873.4,0.9602],[3873.5,3.0],[3873.6,2.58158876],[3873.8,4.22497226]]]
["bitfinex","ETHUSD",1753660905956,[[3872.7,3.0353662],[3872.6,0.7636],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,3.002],[3873.4,3.54193608],[3873.5,3.0],[3873.6,2.58158876],[3873.8,4.22497226]]]
["bitfinex","ETHUSD",1753660906118,[[3872.7,3.0353662],[3872.6,0.7636],[3872.5,4.4586],[3872.4,2.58237369],[3872.1,0.70122917]],[[3873.3,3.002],[3873.4,3.54193608],[3873.6,2.58158876],[3873.8,4.22497226],[3886.2,13.8702969]]]
["bitfinex","ETHUSD",1753660906446,[[3872.7,3.0353662],[3872.6,0.7636],[3872.5,4.4586],[3872.4,2.58237301],[3872.1,0.70122917]],[[3873.3,2.58378421],[3873.4,0.9602],[3873.5,5.58164601],[3873.8,4.22497226],[3876.7,0.775909]]]
["bitfinex","ETHUSD",1753660906739,[[3872.7,0.4532],[3872.6,0.7636],[3872.5,4.4586],[3872.1,0.70122917],[3870.4,0.775909]],[[3873.3,3.002],[3873.4,0.9602],[3873.5,2.58166041],[3873.8,4.22497226],[3874.6,2.58091914]]]
["bitfinex","ETHUSD",1753660906945,[[3872.7,3.03537139],[3872.6,0.7636],[3872.5,4.4586],[3872.1,0.70122917],[3871.9,2.58270314]],[[3873.3,0.002],[3873.4,0.9602],[3873.7,3.0],[3873.8,4.22497226],[3874.0,2.58135759]]]
["bitfinex","ETHUSD",1753660907107,[[3872.7,3.03537139],[3872.6,0.7636],[3872.5,4.4586],[3872.1,0.70122917],[3871.9,2.58270314]],[[3873.3,0.002],[3873.4,0.9602],[3873.8,3.19597226],[3874.0,2.58135759],[3874.3,4.027]]]
["bitfinex","ETHUSD",1753660907313,[[3872.9,2.58202562],[3872.8,0.8878],[3872.7,0.82575714],[3872.6,3.37165846],[3872.5,4.024]],[[3873.3,0.002],[3873.4,3.0],[3873.5,2.58165886],[3873.8,5.77748018],[3873.9,15.7287]]]
["bitfinex","ETHUSD",1753660907658,[[3873.0,2.58195851],[3872.8,0.8878],[3872.7,3.4078707],[3872.6,0.7636],[3872.2,2.58245018]],[[3873.3,0.002],[3873.5,3.0],[3873.6,2.58160215],[3873.8,0.19597226],[3873.9,18.80368141]]]
["bitfinex","ETHUSD",1753660907813,[[3873.1,4.025],[3873.0,2.58195851],[3872.7,3.4078707],[3872.6,0.7636],[3872.2,2.58245018]],[[3873.3,0.002],[3873.5,3.0],[3873.6,2.58160215],[3873.8,0.19597226],[3873.9,18.80368141]]]
["bitfinex","ETHUSD",1753660908013,[[3873.1,7.49469124],[3872.7,3.4078707],[3872.6,0.7636]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,18.80368141]]]
["bitfinex","ETHUSD",1753660908014,[[3873.1,7.49469124],[3872.7,0.82575714],[3872.6,0.7636],[3870.5,9.3054625],[3870.2,4.21]],[[3873.3,0.002],[3873.8,3.19597226],[3873.9,15.4622],[3874.0,2.58131297],[3874.1,0.002]]]
["bitfinex","ETHUSD",1753660908214,[[3873.2,3.46964446],[3873.1,4.025],[3872.9,2.58203237],[3872.7,0.82575714],[3872.6,0.7636]],[[3873.3,0.002],[3873.8,3.19597226],[3873.9,18.0436001],[3874.1,0.002],[3874.2,3.89483754]]]
["bitfinex","ETHUSD",1753660908513,[[3873.2,4.28594446],[3873.1,4.025],[3873.0,2.58195747],[3872.7,0.82575714],[3872.6,2.58220761]],[[3873.3,0.002],[3873.8,3.19597226],[3873.9,14.502],[3874.0,2.58132645],[3874.1,0.002]]]
["bitfinex","ETHUSD",1753660908738,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.7,3.40790035],[3872.4,2.58237578]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.002],[3874.1,2.5832687],[3874.2,1.7238]]]
["bitfinex","ETHUSD",1753660908939,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.7,3.40790035],[3871.8,2.58277626]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.002],[3874.0,3.0],[3874.1,0.002]]]
["bitfinex","ETHUSD",1753660909113,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.7,3.40790035],[3871.8,2.58277626]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.002],[3874.0,3.0],[3874.1,2.58330323]]]
["bitfinex","ETHUSD",1753660909671,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.8,0.19597226],[3873.9,0.002],[3874.1,0.002],[3874.6,1.2709]]]
["bitfinex","ETHUSD",1753660909843,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.6,2.58092497],[3874.9,0.5336]]]
["bitfinex","ETHUSD",1753660910044,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.2,0.18904826],[3874.3,2.58111365]]]
["bitfinex","ETHUSD",1753660910315,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.2,0.18904826],[3874.6,0.4936]]]
["bitfinex","ETHUSD",1753660910752,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.6,0.4936],[3874.9,2.62072276]]]
["bitfinex","ETHUSD",1753660910923,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.7,3.0],[3874.8,2.58080274]]]
["bitfinex","ETHUSD",1753660911551,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.9,2.62073351],[3875.0,0.4936]]]
["bitfinex","ETHUSD",1753660911773,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.9,0.04],[3875.0,0.4936]]]
["bitfinex","ETHUSD",1753660911956,[[3873.2,5.40105309],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3874.6,2.58093672]]]
["bitfinex","ETHUSD",1753660912264,[[3873.2,5.37523465],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3874.6,2.58093672]]]
["bitfinex","ETHUSD",1753660913052,[[3873.2,5.50403465],[3873.1,4.025],[3873.0,2.58195747],[3872.8,2.58207689],[3872.7,3.40790035]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3874.6,2.58093672]]]
["bitfinex","ETHUSD",1753660913315,[[3873.2,3.52694446],[3872.7,0.82575714],[3872.6,0.001],[3872.5,3.0168976],[3872.1,6.28380598]],[[3873.3,0.002],[3873.7,0.9602],[3873.9,0.002],[3874.1,0.002],[3874.3,0.7859]]]
["bitfinex","ETHUSD",1753660913515,[[3873.2,7.54794446],[3873.0,2.58195717],[3872.8,0.4532],[3872.7,0.82575714],[3872.6,2.58319114]],[[3873.3,0.002],[3873.7,0.9602],[3873.9,0.002],[3874.1,2.5832527],[3874.3,0.7859]]]
["bitfinex","ETHUSD",1753660913726,[[3873.2,8.43574446],[3873.0,2.58195717],[3872.8,2.58209334],[3872.7,0.82575714],[3872.6,2.58319114]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3875.0,1.2274]]]
["bitfinex","ETHUSD",1753660913932,[[3873.2,8.43574446],[3873.0,2.58195717],[3872.8,2.58209334],[3872.7,0.82575714],[3872.6,2.58319114]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3874.9,3.11436949]]]
["bitfinex","ETHUSD",1753660914217,[[3873.2,8.43574446],[3873.0,2.58195717],[3872.8,2.58209334],[3872.7,0.82575714],[3872.6,2.58319114]],[[3873.3,0.002],[3873.9,0.002],[3874.1,0.002],[3874.5,0.18958986],[3874.9,0.5336]]]
["bitfinex","ETHUSD",1753660914420,[[3873.8,3.39964457],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,7.61944446],[3873.0,0.55]],[[3873.9,0.002],[3874.1,0.002],[3874.9,0.04],[3875.3,0.9602],[3875.6,0.828]]]
["bitfinex","ETHUSD",1753660914619,[[3873.8,7.57825901],[3873.6,2.58152608],[3873.4,2.58167778],[3873.3,0.8878],[3873.2,2.58184446]],[[3873.9,0.002],[3874.1,0.002],[3874.9,0.04],[3875.3,3.9602],[3875.4,2.58042075]]]
["bitfinex","ETHUSD",1753660914839,[[3874.0,2.5813113],[3873.8,9.45622308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.04],[3875.3,0.9602],[3875.4,3.0],[3875.6,0.828]]]
["bitfinex","ETHUSD",1753660915052,[[3874.0,3.35812441],[3873.8,7.75022308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.04],[3875.6,0.9602],[3876.0,3.48928401],[3876.9,0.042]]]
["bitfinex","ETHUSD",1753660915353,[[3874.0,4.37472441],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.04],[3875.6,3.54046065],[3875.7,3.0],[3875.8,2.58012181]]]
["bitfinex","ETHUSD",1753660915653,[[3874.0,4.3489113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.04],[3875.6,3.54046065],[3875.8,2.58012181],[3877.9,4.306]]]
["bitfinex","ETHUSD",1753660916151,[[3874.0,4.3489113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.04],[3875.4,0.4936],[3875.6,3.04686065],[3875.8,2.58012181]]]
["bitfinex","ETHUSD",1753660916452,[[3874.0,4.3489113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.042],[3875.4,6.07398641],[3875.7,2.58018039],[3876.2,2.579904]]]
["bitfinex","ETHUSD",1753660916655,[[3874.0,4.3489113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.042],[3875.4,0.9602],[3875.5,3.0],[3875.6,2.58026973]]]
["bitfinex","ETHUSD",1753660916841,[[3874.0,4.3489113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.4,2.58167778],[3873.2,2.58184446]],[[3874.1,0.002],[3874.9,0.042],[3875.4,0.9602],[3875.5,2.58031453],[3875.8,2.58013066]]]
["bitfinex","ETHUSD",1753660917244,[[3874.0,3.9143113],[3873.8,7.62142308],[3873.6,2.58152608],[3873.2,2.58184446],[3872.8,2.58207641]],[[3874.1,0.002],[3874.9,0.042],[3875.2,0.19550001],[3876.5,17.07965357],[3877.5,2.71393148]]]
["bitfinex","ETHUSD",1753660917430,[[3874.0,5.06788474],[3873.8,7.62142308],[3873.7,0.4346],[3873.4,2.581682],[3873.2,2.58184446]],[[3874.1,0.002],[3874.7,3.0],[3874.8,2.58078149],[3874.9,0.5086],[3875.1,2.58058357]]]
["bitfinex","ETHUSD",1753660917760,[[3874.0,4.61468474],[3873.8,7.62142308],[3873.7,0.4346],[3873.4,2.581682],[3873.2,2.58184446]],[[3874.1,0.002],[3874.7,0.4936],[3874.9,0.5086],[3875.0,3.0],[3875.1,2.58058357]]]
["bitfinex","ETHUSD",1753660918054,[[3874.0,8.63868474],[3873.8,2.58144457],[3873.7,0.8878],[3873.5,2.58158846],[3873.2,2.58184446]],[[3874.1,0.002],[3874.7,0.4936],[3874.9,0.5086],[3875.1,3.0],[3875.2,2.77601903]]]
["bitfinex","ETHUSD",1753660918369,[[3874.0,8.63868474],[3873.8,2.58144457],[3873.7,0.8878],[3873.5,2.58158846],[3873.2,2.58184446]],[[3874.1,0.002],[3874.7,0.4936],[3874.8,3.0],[3874.9,3.08933278],[3875.1,2.58059863]]]
["bitfinex","ETHUSD",1753660918662,[[3874.0,8.63868474],[3873.8,2.58144457],[3873.7,0.8878],[3873.5,2.58158846],[3873.2,2.58184446]],[[3874.1,0.002],[3874.7,0.4936],[3874.8,3.0],[3874.9,3.08934066],[3875.1,5.58057861]]]
["bitfinex","ETHUSD",1753660918822,[[3874.0,6.05737344],[3873.7,3.46930911],[3873.3,2.58177032],[3872.5,5.77777964],[3871.9,0.001]],[[3874.1,0.002],[3874.7,0.4936],[3874.8,2.580841],[3874.9,0.5086],[3875.7,2.70897962]]]
["bitfinex","ETHUSD",1753660919018,[[3874.0,0.1288],[3873.7,2.58146867],[3873.3,0.8878],[3873.1,2.5819016],[3872.8,3.0]],[[3874.1,0.9622],[3874.4,2.58109223],[3874.9,0.042],[3875.1,2.58064167],[3875.5,3.0]]]
["bitfinex","ETHUSD",1753660919242,[[3874.0,4.1508],[3873.7,0.8322],[3873.6,2.58151724],[3873.3,0.8878],[3873.1,2.5819016]],[[3874.1,0.9622],[3874.6,3.0],[3874.7,2.58085221],[3874.9,0.042],[3875.0,0.1288]]]
["bitfinex","ETHUSD",1753660919452,[[3874.0,4.1508],[3873.8,2.58138794],[3873.7,0.8322],[3873.6,2.58151724],[3873.3,0.8878]],[[3874.1,0.9622],[3874.4,3.0],[3874.5,2.58104221],[3874.7,2.58085221],[3874.9,0.042]]]
["bitfinex","ETHUSD",1753660919624,[[3874.0,4.1508],[3873.9,2.58137787],[3873.7,3.41369761],[3873.3,0.8878],[3873.2,2.5817991]],[[3874.1,0.002],[3874.4,0.9602],[3874.5,3.0],[3874.6,2.58093097],[3874.8,2.58078956]]]
["bitfinex","ETHUSD",1753660919824,[[3874.0,4.1508],[3873.9,2.58137787],[3873.7,3.41369761],[3873.6,0.4532],[3873.3,0.4346]],[[3874.1,0.002],[3874.4,0.9602],[3874.5,3.0],[3874.6,2.58093097],[3874.8,2.58078956]]]
["bitfinex","ETHUSD",1753660920156,[[3874.0,4.1508],[3873.9,2.58137787],[3873.7,0.8322],[3873.6,3.03476975],[3873.3,0.4346]],[[3874.1,0.002],[3874.4,0.9602],[3874.5,2.58098314],[3874.8,2.58078956],[3875.8,21.57]]]
["bitfinex","ETHUSD",1753660920356,[[3874.0,4.1508],[3873.7,0.8322],[3873.6,0.4532],[3873.3,0.4346],[3734.3,0.10510987]],[[3874.1,0.002],[3874.4,0.9602],[3874.7,3.0],[3875.2,2.77604749],[3875.3,0.7805]]]
["bitfinex","ETHUSD",1753660920560,[[3874.0,6.7321113],[3873.8,2.581441],[3873.7,0.85801511],[3873.6,0.4532],[3873.4,0.4346]],[[3874.1,0.002],[3874.9,3.042],[3875.0,0.5954],[3875.2,0.19550001],[3875.3,0.7805]]]
["bitfinex","ETHUSD",1753660920718,[[3874.0,8.63706804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3871.9,3.10148124]],[[3874.1,0.002],[3874.9,0.5356],[3875.0,3.04726032],[3875.2,0.19550001],[3875.3,3.36095725]]]
["bitfinex","ETHUSD",1753660920917,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.5356],[3875.0,0.4666],[3875.2,0.19550001],[3875.3,0.7805]]]
["bitfinex","ETHUSD",1753660921115,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.2,3.19550001],[3875.3,3.07408694],[3875.4,0.4666]]]
["bitfinex","ETHUSD",1753660921357,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.2,0.19550001],[3875.4,0.9602],[3875.6,0.7518]]]
["bitfinex","ETHUSD",1753660921660,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.0,0.4936],[3875.1,0.4666],[3875.2,2.77603358]]]
["bitfinex","ETHUSD",1753660921857,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,2.58177915],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.0,0.4936],[3875.1,0.4666],[3875.2,0.19550001]]]
["bitfinex","ETHUSD",1753660922025,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,5.16361028],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.2,0.19550001],[3875.5,3.4666],[3875.6,3.82568754]]]
["bitfinex","ETHUSD",1753660922421,[[3874.0,9.41176804],[3873.8,2.581441],[3873.6,2.58154373],[3873.2,5.16361028],[3873.0,0.55]],[[3874.1,0.002],[3874.9,0.042],[3875.2,0.19550001],[3875.5,0.4666],[3875.6,1.2454]]]
["bitfinex","ETHUSD",1753660922623,[[3874.0,7.38045674],[3873.6,2.58154373],[3872.8,2.77760944],[3872.6,3.10082115],[3872.4,0.42399454]],[[3874.9,0.042],[3875.6,0.4936],[3875.8,0.4666],[3875.9,0.17129316],[3876.0,0.7628]]]
["bitfinex","ETHUSD",1753660922831,[[3874.8,3.48427836],[3874.6,2.58085932],[3874.4,2.58101029],[3874.1,2.58124467],[3874.0,5.03915674]],[[3874.9,0.042],[3875.6,0.4936],[3875.8,3.04671853],[3875.9,3.17129316],[3876.0,3.34278403]]]
["bitfinex","ETHUSD",1753660923024,[[3874.8,7.50727836],[3874.6,2.58085932],[3874.4,2.58101029],[3874.1,3.46904467],[3874.0,1.01715674]],[[3874.9,0.042],[3875.6,0.4936],[3875.8,0.4666],[3875.9,2.75135669],[3876.0,0.7628]]]
["bitfinex","ETHUSD",1753660923245,[[3874.8,9.40389213],[3874.6,2.58085932],[3874.4,2.58101029],[3874.1,2.58124467],[3874.0,1.01715674]],[[3874.9,0.042],[3875.6,0.4936],[3875.8,0.4666],[3875.9,2.75135669],[3876.0,0.7628]]]
["bitfinex","ETHUSD",1753660923441,[[3874.8,9.40389213],[3874.6,2.58085932],[3874.4,2.58101029],[3874.1,2.58124467],[3874.0,1.01715674]],[[3874.9,0.042],[3875.6,0.4936],[3875.8,3.04671998],[3875.9,0.17129316],[3876.0,0.7628]]]
["bitfinex","ETHUSD",1753660923652,[[3874.8,9.40389213],[3874.4,2.58101029],[3874.0,1.01715674]],[[3874.9,0.042],[3875.8,3.04671998],[3875.9,0.17129316],[3876.0,0.7628]]]
["bitfinex","ETHUSD",1753660923653,[[3874.8,1.91231377],[3874.4,0.4532],[3874.3,3.01565233],[3874.0,1.01715674],[3873.3,2.58171766]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,0.4666],[3875.5,3.0],[3875.9,0.17129316]]]
["bitfinex","ETHUSD",1753660923849,[[3874.8,4.1518],[3874.5,0.7747],[3874.0,1.47035674],[3873.7,0.9846],[3873.6,2.58157507]],[[3874.9,1.0022],[3875.3,0.7628],[3875.9,0.17129316],[3876.2,3.0],[3876.3,14.5]]]
["bitfinex","ETHUSD",1753660924057,[[3874.8,6.73257836],[3874.6,2.58090901],[3874.5,0.7747],[3874.3,0.4532],[3874.1,0.4346]],[[3874.9,0.042],[3875.2,0.9602],[3875.3,0.7628],[3875.4,3.0],[3875.5,2.58032202]]]
["bitfinex","ETHUSD",1753660924555,[[3874.8,6.73257836],[3874.6,2.58090901],[3874.5,0.7747],[3874.3,0.4532],[3874.1,0.4346]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.4666],[3875.5,2.58032202],[3879.5,0.002]]]
["bitfinex","ETHUSD",1753660924721,[[3874.8,6.73257836],[3874.6,2.58090901],[3874.5,0.7747],[3874.3,0.4532],[3874.1,0.4346]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.4666],[3875.5,2.58032202],[3875.6,0.7628]]]
["bitfinex","ETHUSD",1753660924922,[[3874.8,6.73257836],[3874.6,2.58090901],[3874.5,0.7747],[3874.3,0.4532],[3874.1,3.01579496]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.4666],[3875.5,2.58032202],[3875.6,0.7628]]]
["bitfinex","ETHUSD",1753660925346,[[3874.8,6.73257836],[3874.5,3.3556738],[3874.3,0.4532],[3874.1,3.01579496],[3742.2,0.10510987]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.0469953],[3875.6,0.7628],[3875.7,2.5801794]]]
["bitfinex","ETHUSD",1753660925733,[[3874.8,6.73257836],[3874.6,2.58089818],[3874.5,0.7747],[3874.3,0.4532],[3874.1,3.01579496]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,0.4666],[3875.5,2.5803197],[3875.6,3.7628]]]
["bitfinex","ETHUSD",1753660925953,[[3874.8,4.1518],[3874.7,2.5808288],[3874.5,0.7747],[3874.4,2.58099034],[3874.3,0.4532]],[[3874.9,0.042],[3875.3,3.07404625],[3875.4,0.4666],[3875.6,3.34308475],[3877.9,1.64823429]]]
["bitfinex","ETHUSD",1753660926150,[[3874.8,4.1518],[3874.7,2.5808288],[3874.5,0.7747],[3874.4,2.58099034],[3874.3,0.4532]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,0.4666],[3875.6,3.34308475],[3876.9,14.542]]]
["bitfinex","ETHUSD",1753660926453,[[3874.8,4.1518],[3874.7,2.5808288],[3874.5,3.35565626],[3874.3,0.4532],[3861.8,13.6570873]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.0470019],[3875.6,3.34308475],[3876.9,14.542]]]
["bitfinex","ETHUSD",1753660926651,[[3874.8,6.73257836],[3874.6,2.58090732],[3874.5,0.7747],[3874.3,0.4532],[3861.8,13.6570873]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.4666],[3875.5,2.58032545],[3875.6,0.7628]]]
["bitfinex","ETHUSD",1753660926957,[[3874.8,6.73257836],[3874.6,2.58090732],[3874.5,0.7747],[3874.3,0.4532],[3865.8,12.7466148]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,3.4666],[3875.5,2.58032545],[3875.6,0.7628]]]
["bitfinex","ETHUSD",1753660927180,[[3874.8,6.73257836],[3874.6,2.58090732],[3874.5,0.7747],[3874.2,2.58113135],[3867.9,9.10472488]],[[3874.9,0.042],[3875.3,0.4936],[3875.4,0.66198331],[3875.6,0.7628],[3875.9,2.7513928]]]
["bitfinex","ETHUSD",1753660927334,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.5,0.7747],[3874.4,2.58100914],[3874.2,2.58113135]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,6.0467212],[3875.9,0.17129316],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660927540,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.5,0.7747],[3874.4,2.58100914],[3874.2,2.58113135]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,6.0467212],[3875.9,0.04],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660928065,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.5,0.7747],[3874.4,2.58100914],[3874.2,2.58113135]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,3.04675309],[3875.9,3.04],[3876.0,3.36919161]]]
["bitfinex","ETHUSD",1753660928276,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.5,0.7747],[3874.4,2.58100914],[3874.2,2.58113135]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,2.62006208],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660928714,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.5,0.7747],[3874.4,2.58100914],[3874.2,2.58113135]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,3.04],[3876.0,3.3692054]]]
["bitfinex","ETHUSD",1753660928913,[[3874.8,8.62919693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58113135],[3734.5,0.02677]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,3.04],[3876.0,3.3692054]]]
["bitfinex","ETHUSD",1753660929216,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3871.6,3.225]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,0.04],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660929508,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3871.6,3.225]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,2.62006333],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660929704,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3872.8,0.1955]],[[3874.9,0.042],[3875.7,3.4936],[3875.8,3.04672765],[3875.9,0.04],[3876.0,3.36918097]]]
["bitfinex","ETHUSD",1753660929894,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3872.8,0.2955]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,5.62006814],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660930209,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3872.8,0.2955]],[[3874.9,0.042],[3875.7,3.4936],[3875.8,3.04673806],[3875.9,0.04],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660930412,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3873.9,2.58135035],[3872.8,0.2955]],[[3874.9,0.042],[3875.7,0.4936],[3875.8,0.4666],[3875.9,2.62006176],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660930587,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3873.9,2.58135035]],[[3874.9,0.042],[3875.9,2.62006176],[3876.0,0.7892]]]
["bitfinex","ETHUSD",1753660930588,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3873.9,2.58135035]],[[3874.9,0.042],[3875.9,0.04],[3876.0,2.57997993],[3876.1,0.002],[3876.3,3.99162479]]]
["bitfinex","ETHUSD",1753660930770,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.9,0.04],[3876.0,0.69008387],[3876.1,0.4686],[3876.3,0.7894]]]
["bitfinex","ETHUSD",1753660931217,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.9,0.04],[3876.0,0.69008387],[3876.1,0.4686],[3876.2,2.57984805]]]
["bitfinex","ETHUSD",1753660931762,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.9,0.04],[3876.0,0.69008387],[3876.1,3.04853474],[3876.8,2.57948333]]]
["bitfinex","ETHUSD",1753660932116,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.9,0.04],[3876.0,0.69008387],[3876.1,3.04853474]]]
["bitfinex","ETHUSD",1753660932117,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.8,3.9602],[3875.9,2.6200604],[3876.0,0.19648387],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660933318,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.8,3.9602],[3875.9,2.62007963],[3876.0,0.19648387],[3876.1,2.58192103]]]
["bitfinex","ETHUSD",1753660933503,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.8,0.9602],[3875.9,0.04],[3876.0,3.19648387],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660933812,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.8,0.9602],[3875.9,0.04],[3876.0,3.19648387],[3876.1,2.58191814]]]
["bitfinex","ETHUSD",1753660934110,[[3874.8,9.45769693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,2.58117475],[3874.1,6.2]],[[3874.9,0.042],[3875.8,0.9602],[3875.9,0.04],[3876.0,2.77647925],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660935410,[[3874.8,8.56989693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.2,0.4565],[3874.1,6.2]],[[3874.9,0.042],[3875.7,0.4685],[3875.8,3.0],[3875.9,0.04],[3876.0,0.19648387]]]
["bitfinex","ETHUSD",1753660935711,[[3874.8,8.56989693],[3874.6,3.05350732],[3874.4,3.03750914],[3874.1,6.2],[3742.2,0.10510987]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4685],[3875.8,2.5801279],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660935887,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,6.2],[3742.2,0.10510987]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4685],[3875.8,2.5801279],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660936086,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,6.2],[3874.0,1.01815674]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4685],[3875.8,3.0],[3875.9,2.62006022]]]
["bitfinex","ETHUSD",1753660936810,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.2,2.58117713],[3874.1,6.2]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4685],[3875.8,3.0],[3875.9,2.62006398]]]
["bitfinex","ETHUSD",1753660937374,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.2,2.58117713],[3874.1,6.2]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4685],[3875.8,2.58011906],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660938199,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.2,2.58117713],[3874.1,6.2]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62006196]]]
["bitfinex","ETHUSD",1753660939734,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,6.2],[3873.5,2.58162127]],[[3874.9,0.042],[3875.5,0.4784],[3875.6,3.0],[3875.7,3.0507158],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660939917,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,6.2],[3873.5,2.58162127]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,2.58013486],[3875.9,0.04]]]
["bitfinex","ETHUSD",1753660940213,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,6.2],[3873.5,2.58162127]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62007173]]]
["bitfinex","ETHUSD",1753660940419,[[3874.8,9.04249693],[3874.6,2.58090732],[3874.4,3.03750914],[3874.1,8.78118844],[3734.5,0.02677]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62007173]]]
["bitfinex","ETHUSD",1753660940712,[[3874.8,9.04249693],[3874.6,3.03740732],[3874.4,2.58100914],[3874.1,8.78118844],[3873.2,0.001]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62007173]]]
["bitfinex","ETHUSD",1753660940913,[[3874.8,9.49899693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.1,8.78118844],[3873.2,0.001]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62007173]]]
["bitfinex","ETHUSD",1753660941112,[[3874.8,9.49899693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.1,8.78118844],[3873.3,3.4784]],[[3874.9,0.042],[3875.5,0.4784],[3875.7,0.4705],[3875.8,3.0],[3875.9,2.62007173]]]
["bitfinex","ETHUSD",1753660942232,[[3874.8,4.54689693],[3874.6,2.58090732],[3874.4,2.58100914],[3874.3,0.4565],[3874.1,6.2]],[[3874.9,0.042],[3875.5,0.9469],[3875.7,0.002],[3875.9,0.04],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660942389,[[3874.8,0.1288],[3874.1,6.2]],[[3874.9,0.042],[3875.7,0.002],[3875.9,0.04],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660942390,[[3874.8,0.1288],[3874.2,0.7517],[3874.1,6.2],[3873.6,0.4726],[3873.4,0.4565]],[[3874.9,0.9889],[3875.4,0.7516],[3875.7,0.002],[3875.9,0.04],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753660942591,[[3874.8,0.1288],[3874.1,6.2],[3874.0,0.001],[3873.6,0.7517],[3873.2,0.001]],[[3874.9,6.37431176],[3875.1,2.58063271],[3875.5,3.0],[3875.7,3.13218057],[3875.8,0.1288]]]
["bitfinex","ETHUSD",1753660942814,[[3874.8,4.1348],[3874.3,2.58109755],[3874.2,0.02581178],[3874.1,8.78123827],[3874.0,0.001]],[[3874.9,3.9889],[3875.2,3.33211276],[3875.6,0.1288],[3875.7,2.58221739],[3876.1,0.552]]]
["bitfinex","ETHUSD",1753660943018,[[3874.8,4.1348],[3874.4,0.02581044],[3874.1,6.2],[3874.0,0.4736],[3873.8,0.4565]],[[3874.9,3.9889],[3875.2,0.7516],[3875.7,0.002],[3875.9,2.62009512],[3876.1,0.552]]]
["bitfinex","ETHUSD",1753660943221,[[3874.8,4.1348],[3874.4,0.49841044],[3874.3,0.7517],[3874.2,0.4565],[3874.1,6.2]],[[3874.9,0.042],[3875.3,0.9469],[3875.5,3.0],[3875.6,2.58030888],[3875.7,0.002]]]
["bitfinex","ETHUSD",1753660943398,[[3874.8,8.39637836],[3874.6,2.580885],[3874.4,2.5810096],[3874.1,8.7811843],[3873.9,3.13137616]],[[3874.9,0.042],[3875.7,0.002],[3875.8,0.9469],[3876.1,0.7536],[3876.4,2.57977552]]]
["bitfinex","ETHUSD",1753660943617,[[3874.8,9.4941047],[3874.6,2.580885],[3874.4,2.5810096],[3874.1,8.7811843],[3873.9,3.13137616]],[[3874.9,0.042],[3875.7,0.002],[3875.8,0.9469],[3876.1,0.7536],[3876.7,0.1288]]]
["bitfinex","ETHUSD",1753660943938,[[3875.6,3.34464563],[3875.4,2.58032769],[3875.2,2.58048011],[3874.9,2.58071176],[3874.8,6.16162634]],[[3875.7,0.002],[3876.1,0.002],[3876.4,0.8081],[3876.9,2.62142755],[3877.5,6.202]]]
["bitfinex","ETHUSD",1753660944238,[[3875.6,7.51224808],[3875.4,2.58032769],[3875.2,2.58048011],[3874.9,3.50981176],[3874.8,1.09772634]],[[3875.7,0.002],[3876.1,0.002],[3876.5,0.61145331],[3876.6,0.4685],[3876.7,0.8081]]]
["bitfinex","ETHUSD",1753660944536,[[3875.6,7.95904563],[3875.4,3.03682769],[3875.2,2.58048011],[3874.9,2.58071176],[3874.8,1.09772634]],[[3875.7,0.002],[3876.1,0.002],[3876.5,0.61145331],[3876.6,0.4685],[3876.7,0.8081]]]
["bitfinex","ETHUSD",1753660944744,[[3875.6,3.47344563],[3875.4,2.58032769],[3875.0,2.58063227],[3874.8,1.09772634],[3874.3,2.58108968]],[[3875.7,0.002],[3876.1,0.002],[3876.5,0.32959183],[3876.7,0.8081],[3877.6,7.07]]]
["bitfinex","ETHUSD",1753660944933,[[3874.2,0.7601],[3874.1,6.6726],[3873.9,0.4565],[3873.2,0.001],[3872.7,0.82575714]],[[3875.7,1.7096],[3876.1,0.002],[3876.5,2.90929172],[3877.0,0.55],[3877.4,2.57909793]]]
["bitfinex","ETHUSD",1753660945135,[[3874.3,4.75637],[3874.2,0.7601],[3874.1,6.6726],[3873.9,0.4565],[3873.3,2.58171607]],[[3875.6,0.9469],[3875.7,3.7627],[3876.1,0.002],[3876.2,3.0],[3876.5,0.32959183]]]
["bitfinex","ETHUSD",1753660945444,[[3874.4,4.026],[3874.2,2.58113302],[3874.1,6.2],[3873.9,0.7601],[3873.3,0.4726]],[[3875.2,3.34123215],[3875.5,0.9469],[3875.7,2.58222275],[3876.1,0.002],[3876.5,0.87959183]]]
["bitfinex","ETHUSD",1753660945642,[[3873.4,0.7662],[3873.2,2.58280192],[3872.7,1.29835714],[3872.6,6.2],[3872.5,3.03879913]],[[3875.7,2.58222275],[3876.1,0.002],[3876.5,0.87959183]]]
["bitfinex","ETHUSD",1753660945643,[[3873.4,0.7662],[3873.2,2.58280192],[3872.7,1.29835714],[3872.6,6.2],[3872.5,3.03879913]],[[3874.1,0.7655],[3874.4,2.58105516],[3875.1,0.9469],[3875.3,3.0],[3875.4,2.58037879]]]
["bitfinex","ETHUSD",1753660945843,[[3873.2,0.001],[3872.7,4.17408405],[3872.6,6.2],[3872.2,2.58248957],[3871.1,0.141]],[[3874.1,6.34674467],[3874.3,2.5811125],[3874.6,5.58096074],[3875.0,0.55],[3875.1,18.02749061]]]
["bitfinex","ETHUSD",1753660946003,[[3873.2,0.001],[3872.7,1.59195714],[3872.6,6.2],[3872.3,0.4726],[3872.1,0.4975]],[[3874.1,7.29364467],[3874.3,2.5811125],[3874.6,2.58096074],[3875.0,0.55],[3875.1,17.08059061]]]
["bitfinex","ETHUSD",1753660946204,[[3873.6,4.029],[3873.2,2.58278289],[3872.9,2.58197992],[3872.7,1.59195714],[3872.6,6.2]],[[3874.1,4.90682707],[3875.0,0.55],[3875.1,14.5],[3876.5,0.13305331],[3877.6,1.20190425]]]
["bitfinex","ETHUSD",1753660946408,[[3873.2,0.001],[3873.1,2.62189663],[3872.9,2.58197992],[3872.7,1.59195714],[3872.6,6.2]],[[3874.1,4.90682707],[3875.0,0.55],[3875.1,14.5],[3876.5,0.13305331]]]
["bitfinex","ETHUSD",1753660946409,[[3873.2,0.001],[3873.1,2.62189663],[3872.9,2.58197992],[3872.7,2.06455714],[3872.6,6.2]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.7,2.58088743],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660946632,[[3873.8,4.029],[3873.2,2.5828217],[3873.1,0.06581911],[3872.9,2.58197992],[3872.7,2.06455714]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.7,2.58088743],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660946931,[[3873.8,4.029],[3873.2,2.5828217],[3873.1,0.04],[3872.9,2.58197992],[3872.7,2.06455714]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.7,2.58088743],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660947132,[[3873.8,4.029],[3873.2,0.001],[3873.1,0.04],[3872.7,2.06455714],[3872.5,0.4565]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.6,2.58096362],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660947507,[[3873.8,4.029],[3873.2,0.001],[3873.1,0.04],[3873.0,2.58191893],[3872.8,2.58210895]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.6,2.58096362],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660947716,[[3873.8,4.029],[3873.2,0.001],[3873.1,0.04],[3872.9,2.58203668]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.6,2.58096362],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660947717,[[3873.8,4.029],[3873.2,0.001],[3873.1,0.04],[3872.9,2.58203668],[3871.7,3.0]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.6,2.58096362],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660948038,[[3873.8,4.029],[3873.2,2.58283879],[3873.1,0.04],[3873.0,2.58197456],[3871.7,3.0]],[[3874.1,7.48807174],[3874.3,2.58113141],[3874.6,2.58096362],[3874.9,2.58076053],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660948338,[[3873.8,4.029],[3873.4,2.581662],[3873.2,2.58284261],[3873.1,0.04],[3873.0,0.4726]],[[3874.1,4.90682707],[3874.4,2.58106352],[3874.9,2.58076053],[3875.0,0.55],[3875.1,18.527]]]
["bitfinex","ETHUSD",1753660948541,[[3873.8,4.029],[3873.2,0.001],[3873.1,0.04],[3873.0,3.0545439],[3746.2,0.10510987]],[[3874.1,7.48807174],[3874.3,2.5811197],[3874.9,2.58076053],[3875.0,0.55],[3875.1,18.527]]]
["bitfinex","ETHUSD",1753660948942,[[3873.8,4.029],[3873.2,0.001],[3873.1,2.62190686],[3873.0,0.4726],[3746.2,0.10510987]],[[3874.1,7.48807174],[3874.4,2.58104597],[3875.0,0.55],[3875.1,18.527],[3875.2,2.58052587]]]
["bitfinex","ETHUSD",1753660949106,[[3873.8,4.029],[3873.4,2.58169581],[3873.2,0.001],[3873.1,2.62190686],[3873.0,0.4726]],[[3874.1,7.48807174],[3874.4,2.58104597],[3874.9,2.58072945],[3875.0,0.55],[3875.1,18.527]]]
["bitfinex","ETHUSD",1753660949306,[[3873.8,4.029],[3873.4,2.58169581],[3873.2,2.58283774],[3873.1,0.04],[3873.0,0.4726]],[[3874.1,4.90682707],[3874.2,2.58119689],[3874.4,2.58104597],[3874.9,2.58072945],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660949840,[[3873.8,4.029],[3873.6,2.58152222],[3873.4,2.58169514],[3873.2,0.001],[3873.1,0.04]],[[3874.1,4.90682707],[3874.4,2.58110778],[3874.6,2.5809349],[3875.0,0.55],[3875.1,14.5]]]
["bitfinex","ETHUSD",1753660950041,[[3873.8,4.029],[3873.3,2.58172326],[3873.2,0.001],[3873.1,0.5126],[3873.0,2.58191437]],[[3874.1,7.48807174],[3874.3,2.58115823],[3874.7,2.58085774],[3875.0,0.55],[3875.1,18.528]]]
["bitfinex","ETHUSD",1753660950426,[[3873.8,4.029],[3873.3,2.58172326],[3873.2,0.001],[3873.1,3.09450232]],[[3874.1,7.48807174],[3874.3,2.58115823],[3874.7,2.58085774],[3875.0,0.55],[3875.1,18.528]]]
["bitfinex","ETHUSD",1753660950427,[[3873.8,4.029],[3873.3,2.58172326],[3873.2,0.001],[3873.1,3.09450232],[3869.2,0.60334695]],[[3874.1,7.48807174],[3874.3,2.58115823],[3874.7,2.58085774],[3875.0,0.55],[3875.1,21.10863247]]]
["bitfinex","ETHUSD",1753660950742,[[3873.8,4.029],[3873.4,2.58170409],[3873.2,0.001],[3873.1,3.09450232],[3869.2,0.60334695]],[[3874.1,7.48807174],[3875.0,0.55],[3875.1,21.10863247],[3876.6,7.07],[3876.7,1.26221471]]]
["bitfinex","ETHUSD",1753660951044,[[3873.2,0.001],[3873.1,3.09450232],[3869.2,0.60334695]],[[3874.1,7.48807174],[3875.0,0.55],[3875.1,21.10863247],[3876.6,7.07],[3876.7,1.26221471]]]
["bitfinex","ETHUSD",1753660951045,[[3873.2,0.001],[3873.1,0.04],[3872.6,6.2],[3872.4,0.4736],[3872.2,0.4565]],[[3874.1,7.48807174],[3874.3,2.58115645],[3874.6,2.58094272],[3874.8,2.58079005],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660951246,[[3873.5,4.026],[3873.2,0.001],[3873.1,0.04],[3872.6,6.2],[3872.4,0.4736]],[[3874.1,37.48807174],[3874.3,2.58115645],[3874.6,2.58094272],[3874.8,2.58079005],[3875.0,0.55]]]
["bitfinex","ETHUSD",1753660951552,[[3873.2,4.027],[3873.1,0.04],[3872.6,8.78223012],[3872.4,3.05593735],[3872.2,1.2281]],[[3874.1,37.52817174],[3874.3,2.58115645],[3874.5,4.026],[3874.6,2.58094272],[3874.8,2.58079005]]]
["bitfinex","ETHUSD",1753660952139,[[3873.2,4.027],[3873.1,0.04],[3872.6,6.2],[3872.4,0.001],[3872.2,0.7716]],[[3873.3,3.39667781],[3873.5,2.58169294],[3873.8,2.58147943],[3874.0,33.0],[3874.1,1.14132707]]]
["bitfinex","ETHUSD",1753660952446,[[3873.2,4.027],[3873.1,0.04],[3872.6,6.2],[3872.5,2.58229185],[3872.4,0.001]],[[3873.3,6.39667781],[3873.5,2.58169294],[3874.0,3.52822942],[3874.1,0.19442707],[3875.9,1.25568789]]]
["bitfinex","ETHUSD",1753660952643,[[3873.2,4.027],[3873.1,0.04],[3872.6,6.2],[3872.5,2.58229185],[3872.4,0.001]],[[3873.3,6.39667781],[3873.5,2.58169294],[3873.9,17.0814167],[3874.0,3.52822942],[3874.1,0.19442707]]]
["bitfinex","ETHUSD",1753660952848,[[3873.2,4.027],[3873.1,0.04],[3872.6,6.2],[3872.5,2.58229185],[3872.4,0.001]],[[3873.3,7.34357781],[3873.5,2.58169294],[3873.9,17.0814167],[3874.1,0.19442707],[3874.3,2.58111147]]]
["bitfinex","ETHUSD",1753660953014,[[3873.2,4.027],[3873.1,0.04],[3872.6,8.78222778],[3872.4,0.001],[3872.2,0.7716]],[[3873.3,7.34357781],[3873.5,2.58169294],[3873.9,17.0814167],[3874.1,0.19442707],[3874.3,2.58111147]]]
["bitfinex","ETHUSD",1753660953209,[[3873.2,4.027],[3873.1,0.04],[3872.6,8.78223897],[3872.4,0.001],[3872.2,0.7716]],[[3873.3,7.34357781],[3873.6,2.58158003],[3873.9,14.5],[3874.1,2.7756826],[3874.5,6.60699781]]]
["bitfinex","ETHUSD",1753660953410,[[3873.2,4.027],[3873.1,0.04],[3872.8,2.58206931],[3872.6,8.78223616],[3872.4,0.001]],[[3873.3,4.2933],[3873.5,2.58171041],[3873.7,2.58151197],[3873.9,14.5],[3874.1,2.7756826]]]
["bitfinex","ETHUSD",1753660953615,[[3873.2,4.027],[3873.1,0.04],[3872.8,3.05466931],[3872.6,6.6565],[3872.4,0.001]],[[3873.3,3.8149],[3873.5,2.58171041],[3873.7,3.05991197],[3873.9,14.9685],[3874.1,2.7756826]]]
["bitfinex","ETHUSD",1753660953814,[[3873.2,4.027],[3873.1,0.04],[3872.8,3.05466931],[3872.6,6.6565],[3872.4,0.001]],[[3873.3,3.8149],[3873.5,2.58171041],[3873.7,3.52841197],[3873.9,14.5],[3874.1,2.7756826]]]
["bitfinex","ETHUSD",1753660954049,[[3873.2,4.027],[3873.1,0.04],[3872.9,2.58203195],[3872.8,0.4726],[3872.6,9.23873488]],[[3873.3,3.8149],[3873.6,2.58159936],[3873.7,0.9469],[3873.8,2.58144588],[3873.9,14.5]]]
["bitfinex","ETHUSD",1753660954251,[[3873.2,4.6919032],[3873.1,0.04],[3873.0,2.58194448],[3872.8,0.4726],[3872.6,6.6565]],[[3873.7,1.6977],[3874.3,4.025],[3875.5,2.58031478],[3876.1,0.002],[3876.8,0.1]]]
["bitfinex","ETHUSD",1753660954413,[[3873.2,5.1645032],[3873.1,2.6218895],[3873.0,0.8244],[3872.9,0.4565],[3872.6,6.2]],[[3873.7,3.0],[3874.0,1.2292],[3874.1,0.66292707],[3874.5,2.58098884],[3874.6,4.025]]]
["bitfinex","ETHUSD",1753660954612,[[3873.2,4.6919032],[3873.1,0.04],[3873.0,0.8244],[3872.9,0.9291],[3872.6,6.2]],[[3873.7,0.9469],[3874.0,0.7508],[3874.1,0.19442707],[3874.2,3.0],[3874.5,14.5]]]
["bitfinex","ETHUSD",1753660954920,[[3873.6,0.1288],[3873.3,7.08036766],[3873.2,0.6659032],[3873.1,2.64772702],[3873.0,0.8244]],[[3874.0,3.7508],[3874.1,0.19442707],[3874.3,2.70991214],[3874.5,14.5],[3874.6,4.025]]]
["bitfinex","ETHUSD",1753660955128,[[3873.6,0.1288],[3873.3,4.4986],[3873.2,3.24770161],[3873.1,0.04],[3873.0,3.4063751]],[[3874.0,3.33216486],[3874.1,3.19442707],[3874.2,2.5811793],[3874.5,14.6288],[3874.6,4.025]]]
["bitfinex","ETHUSD",1753660955464,[[3873.3,7.08036575],[3873.2,0.6659032],[3873.1,0.04],[3873.0,3.4063751],[3871.1,0.041]],[[3873.9,0.9469],[3874.0,0.7508],[3874.1,3.19442707],[3874.2,2.5811793],[3874.5,0.1288]]]
["bitfinex","ETHUSD",1753660955663,[[3873.4,0.7786269],[3873.3,4.4986],[3873.2,3.24772501],[3873.1,0.04],[3873.0,3.4063751]],[[3873.9,0.9469],[3874.0,0.7508],[3874.1,2.77567302],[3874.5,3.1288],[3876.5,1.41434988]]]
["bitfinex","ETHUSD",1753660955812,[[3873.8,0.1288],[3873.4,0.7786269],[3873.3,4.4986],[3873.2,3.24772501],[3873.1,0.04]],[[3873.9,0.9469],[3874.0,0.7508],[3874.1,2.77567302],[3874.5,3.1288],[3876.5,1.41434988]]]
["bitfinex","ETHUSD",1753660955813,[[3873.8,0.1288],[3873.4,0.7786269],[3873.3,4.4986],[3873.2,3.24772501],[3873.1,0.04]],[[3873.9,3.04992177],[3874.0,0.7508],[3874.1,2.77567302],[3874.5,3.1288],[3874.6,6.60596455]]]
["bitfinex","ETHUSD",1753660956013,[[3873.8,0.1288],[3873.3,4.026],[3873.2,3.24772501],[3873.1,0.04],[3873.0,1.297]],[[3873.9,6.52832177],[3874.0,0.7508],[3874.1,2.77567302],[3874.5,0.1288],[3874.6,6.60596455]]]
["bitfinex","ETHUSD",1753660956210,[[3873.8,0.1288],[3873.7,4.026],[3873.2,0.6659032],[3873.1,0.04],[3873.0,3.87897282]],[[3873.9,6.52832177],[3874.0,0.7508],[3874.1,2.77567302],[3874.4,2.58104654],[3874.5,0.1288]]]
["bitfinex","ETHUSD",1753660956513,[[3873.8,0.1288],[3873.7,4.026],[3873.2,0.6659032],[3873.1,0.04],[3873.0,1.297]],[[3873.9,6.52832177],[3874.0,0.7508],[3874.1,2.77567302],[3874.5,0.1288],[3874.6,6.60593495]]]
["bitfinex","ETHUSD",1753660956850,[[3873.8,0.1288],[3873.7,4.026],[3873.3,2.58177766],[3873.2,0.6659032],[3873.1,0.04]],[[3873.9,3.9469],[3874.0,3.332123],[3874.1,0.19442707],[3874.3,2.58117562],[3874.5,0.1288]]]
["bitfinex","ETHUSD",1753660957344,[[3873.8,0.1288],[3873.7,4.026],[3873.4,2.58169188],[3873.2,0.6659032],[3873.1,0.04]],[[3873.9,3.9469],[3874.0,0.7508],[3874.1,2.77568542],[3874.3,2.58117562],[3874.5,0.1288]]]
["bitfinex","ETHUSD",1753660957560,[[3873.8,0.1288],[3873.7,4.026],[3873.5,2.58164164],[3873.2,3.24774052],[3873.1,0.04]],[[3873.9,3.9469],[3874.0,0.7508],[3874.1,0.19442707],[3874.2,2.5812],[3874.4,2.58105296]]]
["bitfinex","ETHUSD",1753660957723,[[3873.8,0.1288],[3873.7,4.026],[3873.2,0.6659032],[3873.1,0.04],[3872.4,2.58337502]],[[3873.9,3.0],[3874.0,0.7508],[3874.1,0.19442707],[3874.6,2.58096729],[3875.0,2.58065911]]]
["bitfinex","ETHUSD",1753660957924,[[3873.8,0.54428],[3873.7,4.026],[3873.6,3.05411289],[3873.4,3.0381912],[3873.2,0.02681844]],[[3873.9,3.0],[3874.1,0.19442707],[3874.3,2.58112409],[3874.4,0.9469],[3874.5,0.8188]]]
["bitfinex","ETHUSD",1753660958134,[[3873.8,0.54428],[3873.7,6.60750277],[3873.6,0.4726],[3873.4,3.0381912],[3873.2,0.001]],[[3873.9,3.0],[3874.1,0.19442707],[3874.4,3.52799599],[3874.5,0.8188],[3877.5,0.775684]]]
["bitfinex","ETHUSD",1753660958448,[[3873.8,4.87372457],[3873.7,4.026],[3873.6,2.58154595],[3873.3,0.001],[3873.2,0.001]],[[3873.9,3.0],[3874.1,0.19442707],[3874.7,0.7954],[3874.9,0.4804],[3876.9,0.042]]]
["bitfinex","ETHUSD",1753660958652,[[3873.9,2.58137245],[3873.8,2.29228],[3873.7,6.60750825],[3873.3,0.001],[3873.2,0.001]],[[3874.1,0.19442707],[3874.6,2.58096324],[3874.7,0.7954],[3874.8,2.58079289],[3874.9,0.9489]]]
["bitfinex","ETHUSD",1753660958952,[[3873.9,3.05397245],[3873.8,1.81968],[3873.7,6.60750825],[3873.3,0.001],[3873.2,2.5827974]],[[3874.5,3.0],[3874.6,2.58096324],[3874.7,0.7954],[3874.8,0.4784],[3874.9,3.0512162]]]
["bitfinex","ETHUSD",1753660959252,[[3874.0,0.1288],[3873.9,0.4726],[3873.8,3.81577377],[3873.7,4.026],[3873.5,0.4565]],[[3874.4,3.0],[3874.5,2.58097961],[3874.6,0.9469],[3874.7,0.7954],[3874.8,2.58083149]]]
["bitfinex","ETHUSD",1753660959430,[[3874.1,4.023],[3873.8,1.23438],[3873.7,2.58150313],[3873.5,3.0381424],[3873.1,2.62186871]],[[3874.4,3.52796963],[3874.7,3.37626035],[3876.3,0.13496001],[3877.2,3.81757662],[3880.1,8.00083864]]]
["bitfinex","ETHUSD",1753660959626,[[3874.3,0.1288],[3874.1,4.023],[3873.8,1.23438],[3873.7,2.58150313],[3873.6,0.4726]],[[3874.4,3.52796963],[3874.7,3.37626035],[3875.0,3.0],[3876.3,0.13496001],[3877.1,1.25660717]]]
["bitfinex","ETHUSD",1753660959829,[[3874.3,0.1288],[3874.1,4.023],[3873.8,1.23438],[3873.6,3.05415457],[3873.5,0.4565]],[[3874.4,3.04956963],[3874.7,3.37626035],[3875.0,3.0],[3876.3,0.13496001],[3877.1,1.25660717]]]
["bitfinex","ETHUSD",1753660960024,[[3873.8,4.022],[3873.3,0.001],[3873.1,2.62189964],[3873.0,0.8261],[3872.9,0.4565]],[[3873.9,2.58137793],[3874.4,1.47754312],[3874.5,3.0],[3874.6,2.58092558],[3874.9,2.5827257]]]
["bitfinex","ETHUSD",1753660960237,[[3873.5,4.022],[3873.3,0.001],[3873.1,0.04],[3872.9,2.5820273],[3872.4,0.001]],[[3873.8,3.0],[3873.9,6.04994006],[3874.4,0.19054312],[3874.6,4.1508],[3874.9,2.5827257]]]
["bitfinex","ETHUSD",1753660960415,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.04],[3872.8,0.4726],[3872.4,0.001]],[[3874.4,0.19054312],[3874.6,4.1508],[3874.9,2.5827257]]]
["bitfinex","ETHUSD",1753660960416,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.04],[3872.8,0.4726],[3872.7,0.8261]],[[3873.4,5.58171115],[3873.5,3.0],[3873.7,0.8185],[3874.4,0.19054312],[3874.6,6.60291236]]]
["bitfinex","ETHUSD",1753660960746,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.04],[3872.6,6.2],[3872.3,2.58242736]],[[3873.4,5.58171115],[3873.6,2.58157864],[3873.7,1.7654]]]
["bitfinex","ETHUSD",1753660960747,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.04],[3872.6,6.2],[3872.3,2.58242736]],[[3873.4,5.58171115],[3873.6,2.58157864],[3873.7,1.7654],[3873.8,2.58144878],[3874.1,4.026]]]
["bitfinex","ETHUSD",1753660960948,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,6.2],[3872.2,3.40958827]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.8,2.58144878],[3874.1,4.026],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660961450,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,6.2],[3872.5,2.582307]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.9,2.58141469],[3874.1,4.026],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660962458,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,6.2],[3872.4,3.05595716]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.9,2.58141469],[3874.1,4.026],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660962810,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,6.2],[3872.5,2.58230842]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.9,2.58141469],[3874.1,4.026],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660963016,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,8.78224068],[3872.3,2.58243681]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.9,2.58141469],[3874.1,4.026],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660963864,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.6,8.78224068],[3872.4,3.05596237]],[[3873.4,7.32461115],[3873.6,2.71037864],[3873.8,4.023],[3873.9,2.58141469],[3874.7,17.08088416]]]
["bitfinex","ETHUSD",1753660964027,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.1688],[3872.7,0.02582177],[3872.6,6.2]],[[3873.4,3.796],[3873.7,2.5815191],[3873.8,0.4993],[3874.2,3.13121532],[3874.7,2.58088416]]]
["bitfinex","ETHUSD",1753660964229,[[3873.3,0.001],[3873.2,4.023],[3873.1,0.04],[3872.8,0.4761],[3872.6,6.6691]],[[3873.4,3.99251213],[3873.7,3.5346191],[3873.8,4.022],[3873.9,0.1288],[3874.2,3.13121532]]]
["bitfinex","ETHUSD",1753660964470,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,3.05819092],[3872.7,0.02582177]],[[3873.4,3.99251213],[3873.7,3.5346191],[3873.8,4.022],[3873.9,14.6288],[3874.2,3.13121532]]]
["bitfinex","ETHUSD",1753660964616,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,3.05819092],[3732.0,0.263304]],[[3873.4,3.99251213],[3873.7,3.5346191],[3873.8,4.022],[3873.9,14.6288],[3874.2,3.13121532]]]
["bitfinex","ETHUSD",1753660964923,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,0.4761],[3872.7,2.58216032]],[[3873.4,6.57422328],[3873.6,2.58158196],[3873.7,0.9531],[3873.8,4.022],[3873.9,14.6288]]]
["bitfinex","ETHUSD",1753660965114,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,0.4761],[3872.7,2.58216032]],[[3873.4,7.07352328],[3873.6,2.58158196],[3873.7,0.4538],[3873.8,4.022],[3873.9,14.6288]]]
["bitfinex","ETHUSD",1753660965315,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,2.58216641],[3872.5,3.05840997]],[[3873.4,7.52732328],[3873.6,2.58158196],[3873.8,4.022],[3873.9,14.6288],[3874.0,2.58134868]]]
["bitfinex","ETHUSD",1753660965752,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.5,3.05840997]],[[3873.4,7.52732328],[3873.7,2.58152118],[3873.8,4.022],[3873.9,14.6288],[3874.0,2.58134868]]]
["bitfinex","ETHUSD",1753660965963,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.6,9.25133761]],[[3873.4,4.94561213],[3873.5,2.58165814],[3873.7,2.58152118],[3873.8,4.022],[3873.9,14.6288]]]
["bitfinex","ETHUSD",1753660966179,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.7,2.58152118],[3873.9,14.6288],[3874.0,4.023],[4017.0,8.2489798]]]
["bitfinex","ETHUSD",1753660966378,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.6,2.58157935],[3873.9,14.6288],[3874.0,4.023],[3884.0,14.7949833]]]
["bitfinex","ETHUSD",1753660966546,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.7,2.5815129],[3873.9,14.6288],[3874.0,4.023],[3884.0,14.7949833]]]
["bitfinex","ETHUSD",1753660966747,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210062],[3872.7,0.4761]],[[3873.4,4.94561213],[3873.5,2.58166922],[3873.7,2.5815129],[3873.9,14.6288],[3874.0,4.023]]]
["bitfinex","ETHUSD",1753660967077,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,3.05826552],[3866.5,0.002]],[[3873.4,7.52732328],[3873.6,2.58160006],[3873.9,14.6288],[3874.0,4.023],[3874.1,2.5813]]]
["bitfinex","ETHUSD",1753660967275,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,0.4761],[3872.6,9.25130218]],[[3873.4,7.52732328],[3873.6,2.58160006],[3873.9,14.6288],[3874.0,6.60435202],[3874.4,2.58105009]]]
["bitfinex","ETHUSD",1753660967480,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,3.05826391],[3872.6,6.6691]],[[3873.4,7.52732328],[3873.6,2.58160006],[3873.9,14.6288],[3874.0,6.60435202],[3874.4,2.58105009]]]
["bitfinex","ETHUSD",1753660967682,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210919],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.6,2.58160006],[3873.9,14.6288],[3874.0,6.60435202],[3874.4,2.58105009]]]
["bitfinex","ETHUSD",1753660967883,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.58210919],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.7,2.58152071],[3873.9,14.6288],[3874.0,6.60435202],[3874.4,2.58105009]]]
["bitfinex","ETHUSD",1753660968185,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.8,2.5820891],[3872.7,0.4761]],[[3873.4,7.52732328],[3873.7,2.58152071],[3873.9,14.6288],[3874.0,4.023],[3874.2,3.13120868]]]
["bitfinex","ETHUSD",1753660968480,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,0.4761],[3872.6,6.6691]],[[3873.4,7.52732328],[3873.6,2.58159053],[3873.9,14.6288],[3874.0,4.023],[3874.2,0.55]]]
["bitfinex","ETHUSD",1753660968666,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.7,3.05827145],[3872.6,6.6691]],[[3873.4,7.52732328],[3873.6,2.58159053],[3873.9,14.6288],[3874.0,6.60436857],[3874.2,0.55]]]
["bitfinex","ETHUSD",1753660968981,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.9,2.58204156],[3872.7,0.4761]],[[3873.4,4.94561213],[3873.5,2.581646],[3873.8,2.58150671],[3873.9,14.6288],[3874.0,4.023]]]
["bitfinex","ETHUSD",1753660969278,[[3873.3,0.1298],[3873.2,4.023],[3873.1,0.04],[3872.9,2.58204156],[3872.7,0.4761]],[[3873.4,4.49181213],[3873.5,2.581646],[3873.8,2.58150671],[3873.9,14.6288],[3874.0,4.023]]]
["bitfinex","ETHUSD",1753660969479,[[3873.3,1.02518],[3873.2,4.023],[3873.1,0.04],[3873.0,1.25651977],[3872.6,8.78219918]],[[3873.4,3.19651213],[3873.9,14.5],[3874.1,0.4538],[3874.2,4.017],[3874.3,0.4993]]]
["bitfinex","ETHUSD",1753660969672,[[3873.3,1.49428],[3873.2,4.023],[3873.1,0.04],[3873.0,0.7616],[3872.6,8.78219918]],[[3873.4,3.19651213],[3873.9,14.5],[3874.0,0.8316],[3874.1,0.4538],[3874.2,4.1458]]]
["bitfinex","ETHUSD",1753660969859,[[3873.3,1.49428],[3873.2,4.023],[3873.1,0.04],[3873.0,0.7616],[3872.6,8.78219918]],[[3873.4,3.19651213],[3874.0,0.8316],[3874.1,0.9531],[3874.2,4.1458],[3876.5,0.13544332]]]
["bitfinex","ETHUSD",1753660970065,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,2.62190345],[3873.0,0.7616],[3872.8,2.58205406]],[[3873.4,3.19651213],[3874.0,0.8316],[3874.1,0.9531],[3874.3,6.59813543],[3874.8,9.65081309]]]
["bitfinex","ETHUSD",1753660970244,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,2.62190345],[3873.0,0.7616],[3872.8,2.58205406]],[[3873.4,3.19651213],[3874.0,3.4129136],[3874.1,0.9531],[3874.3,21.09813543],[3874.4,0.1288]]]
["bitfinex","ETHUSD",1753660970452,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,2.62190345],[3873.0,0.7616],[3872.8,2.58205406]],[[3873.4,3.19651213],[3874.0,0.8316],[3874.1,0.9531],[3874.3,18.517],[3874.4,2.70988852]]]
["bitfinex","ETHUSD",1753660970676,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,2.62190345],[3873.0,0.7616],[3872.8,2.58205406]],[[3873.4,3.19651213],[3874.1,2.58124812],[3874.3,4.7896],[3874.4,3.66298852],[4018.5,0.31915342]]]
["bitfinex","ETHUSD",1753660970883,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,2.62190345],[3873.0,0.7616],[3872.6,8.78221366]],[[3873.4,3.19651213],[3873.9,2.5813823],[3874.2,2.58119487],[3874.3,4.7896],[3874.4,1.0819]]]
["bitfinex","ETHUSD",1753660971046,[[3873.3,4.07605781],[3873.2,4.023],[3873.1,0.04],[3873.0,3.34356494],[3872.6,8.78221366]],[[3873.4,3.19651213],[3873.9,2.5813823],[3874.1,2.5812456],[3874.3,0.7726],[3874.4,0.5826]]]
["bitfinex","ETHUSD",1753660971246,[[3873.3,1.49428],[3873.2,4.023],[3873.1,0.04],[3873.0,3.34356494],[3872.6,8.78221366]],[[3873.4,3.19651213],[3873.9,2.5813823],[3874.1,2.5812456],[3874.3,0.7726],[3874.4,0.5826]]]
["bitfinex","ETHUSD",1753660971247,[[3873.3,1.49428],[3873.2,6.60483197],[3873.1,0.04],[3873.0,3.34356494],[3872.6,8.78221366]],[[3873.4,3.19651213],[3873.9,2.5813823],[3874.1,2.5812456],[3874.2,0.4993],[3874.3,0.7726]]]
["bitfinex","ETHUSD",1753660971470,[[3873.3,1.49428],[3873.2,6.60483197],[3873.1,0.04],[3873.0,3.34356494],[3872.6,8.78221366]],[[3873.4,3.19651213],[3873.9,2.5813823],[3874.1,2.5812456],[3874.2,0.9531],[3874.3,4.7886]]]
["bitfinex","ETHUSD",1753660971786,[[3873.3,1.02518],[3873.2,4.023],[3873.1,2.62187354],[3873.0,0.7616],[3872.9,3.05113178]],[[3873.4,3.0],[3874.0,3.08062117],[3874.2,0.4538],[3874.3,4.7886],[3874.4,2.70989338]]]
["bitfinex","ETHUSD",1753660972079,[[3873.3,0.1298],[3873.2,4.017],[3873.1,0.04],[3872.7,2.582153],[3872.6,6.9524]],[[3873.4,6.53481115],[3873.5,0.8056],[3873.6,2.58163103],[3873.9,0.1288],[3874.0,2.58135987]]]
["bitfinex","ETHUSD",1753660972306,[[3873.3,0.1298],[3873.2,4.017],[3873.1,0.04],[3872.6,6.9524],[3872.4,0.4701]],[[3873.4,3.9531],[3873.5,0.8056],[3873.9,0.1288],[3874.2,2.58119087],[3876.1,1.29783262]]]
["bitfinex","ETHUSD",1753660972449,[[3873.3,0.1298],[3873.2,4.017],[3873.1,0.04],[3872.8,2.58209795],[3872.6,7.4285]],[[3873.4,6.53481115],[3873.5,0.8056],[3873.7,2.58151413],[3873.9,0.1288],[3874.1,2.58127808]]]
["bitfinex","ETHUSD",1753660972649,[[3873.3,0.1298],[3873.2,4.017],[3873.1,0.04],[3872.8,2.58209795],[3872.6,7.4285]],[[3873.4,6.53481115],[3873.5,0.8056],[3873.6,2.58159075],[3873.9,0.1288],[3874.0,4.016]]]
["bitfinex","ETHUSD",1753660973364,[[3873.3,0.1298],[3873.2,4.017],[3873.1,0.04],[3872.6,7.4285]],[[3873.4,6.53481115],[3873.6,2.58159075],[3873.9,0.1288],[3874.0,4.016]]]
["bitfinex","ETHUSD",1753660973365,[[3873.3,0.001],[3873.2,0.001],[3873.1,0.04],[3872.6,0.001],[3872.4,0.001]],[[3873.4,42.05097241],[3873.6,5.16322298],[3873.9,2.58144178],[3874.0,0.55],[3874.4,2.58110707]]]
["bitfinex","ETHUSD",1753660973607,[[3873.3,0.001],[3873.2,0.001],[3873.1,0.04],[3872.6,0.1298],[3872.5,4.019]],[[3873.4,42.17977241],[3873.6,5.16322298],[3873.9,2.58144178],[3874.4,2.58110707],[3874.8,21.82164778]]]
["bitfinex","ETHUSD",1753660974300,[[3873.3,1e-08],[3873.2,0.001],[3873.1,0.04],[3872.6,0.001],[3872.5,1.2277]],[[3873.4,3.95016126],[3873.5,2.58165575],[3873.6,5.16322298],[3874.8,21.82164778]]]
["bitfinex","ETHUSD",1753660974301,[[3873.3,1e-08],[3873.2,0.001],[3873.1,0.04],[3872.6,0.001],[3872.5,1.2277]],[[3873.4,3.95016126],[3873.5,2.58165575],[3873.6,4.019],[3873.8,2.5814928],[3874.6,2.58092839]]]
["bitfinex","ETHUSD",1753660974459,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.8,0.4761]],[[3873.4,6.53187241],[3873.8,0.9531],[3873.9,0.1288],[3874.1,2.58129956],[3874.4,0.55]]]
["bitfinex","ETHUSD",1753660974660,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,6.60102664],[3872.8,0.4761]],[[3873.4,3.19566126],[3873.6,2.58159239],[3873.8,3.53454745],[3873.9,0.1288],[3874.1,4.025]]]
["bitfinex","ETHUSD",1753660974862,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.8,0.4761]],[[3873.4,6.27667241],[3873.6,2.58158378],[3873.7,0.7998],[3873.9,0.1288],[3874.1,6.60628049]]]
["bitfinex","ETHUSD",1753660975157,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.7,2.582163]],[[3873.4,6.73047241],[3873.6,2.58158378],[3873.7,0.7998],[3873.9,0.1288],[3874.1,6.60628049]]]
["bitfinex","ETHUSD",1753660975801,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.8,2.58209498]],[[3873.4,6.73047241],[3873.7,3.38131393],[3873.9,0.1288],[3874.1,6.60628049],[3876.0,2.58000577]]]
["bitfinex","ETHUSD",1753660976089,[[3873.3,1e-08],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.8,2.58209498]],[[3873.4,4.14876126],[3873.5,2.58166389],[3873.7,3.38131393],[3873.9,0.1288],[3874.1,2.58128049]]]
["bitfinex","ETHUSD",1753660976399,[[3873.3,0.25822101],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.6,0.001]],[[3873.4,6.73047241],[3873.7,3.38131692],[3873.9,4.1518],[3874.1,2.58127424],[3874.5,2.58098478]]]
["bitfinex","ETHUSD",1753660976593,[[3873.3,0.25822101],[3873.2,0.1298],[3873.1,0.04],[3872.9,4.019],[3872.8,2.58209612]],[[3873.4,6.73047241],[3873.7,3.38131692],[3873.9,0.1288],[3874.1,2.58127424],[3874.5,2.58098478]]]
["bitfinex","ETHUSD",1753660976794,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04]],[[3873.4,6.73047241],[3873.7,3.38131692]]]
["bitfinex","ETHUSD",1753660976795,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.4,0.001],[3872.2,1.2502]],[[3873.4,6.73047241],[3873.6,2.58158485],[3873.7,0.7998],[3873.8,6.60447802],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660976956,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.9,0.1288],[3872.7,4.022]],[[3873.4,7.52027241],[3873.5,4.1518],[3873.6,2.58158485],[3874.2,2.5811885],[3874.9,0.25364778]]]
["bitfinex","ETHUSD",1753660977162,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.9,0.1288],[3872.7,4.022]],[[3873.4,37.52027241],[3873.5,4.1518],[3873.6,2.58158485],[3873.9,2.58141282],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660977482,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.9,0.1288],[3872.7,4.022]],[[3873.4,37.52027241],[3873.5,0.1288],[3873.6,2.58158485],[3873.9,6.60341282],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660977797,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.9,0.1288],[3872.7,4.022]],[[3873.4,37.52027241],[3873.5,0.1288],[3873.6,6.60458485],[3873.9,2.58141282],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660979184,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.7,4.022],[3872.4,0.001]],[[3873.4,37.52027241],[3873.5,0.1288],[3873.6,6.60458485],[3873.8,2.58147911],[3873.9,3.13141282]]]
["bitfinex","ETHUSD",1753660979379,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.4,0.001],[3872.3,4.021]],[[3873.4,42.33298713],[3873.5,0.1288],[3873.6,2.58158485],[3873.8,2.58147911],[3873.9,2.58141282]]]
["bitfinex","ETHUSD",1753660979585,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.5,0.1288],[3872.4,0.001]],[[3873.4,42.33298713],[3873.5,0.1288],[3873.6,2.58158485],[3873.8,2.58147911],[3873.9,2.58141282]]]
["bitfinex","ETHUSD",1753660979995,[[3873.3,0.25822101],[3873.2,0.001],[3873.1,0.04],[3872.5,0.1288],[3872.4,0.001]],[[3873.4,56.83298713],[3873.5,0.1288],[3873.6,2.58158485],[3873.8,2.58147911],[3873.9,2.58141282]]]
["bitfinex","ETHUSD",1753660980505,[[3873.1,1e-08],[3872.4,0.001],[3872.0,0.1288],[3871.9,0.001],[3871.6,4.022]],[[3873.4,56.83298713],[3873.5,0.1288],[3873.6,2.58158485],[3873.9,2.58141282]]]
["bitfinex","ETHUSD",1753660980506,[[3873.1,1e-08],[3872.4,0.001],[3872.0,0.1288],[3871.9,0.001],[3871.6,4.022]],[[3873.2,36.96344446],[3873.3,5.58177781],[3873.4,27.1265047],[3873.5,0.1288],[3873.6,2.58158485]]]
["bitfinex","ETHUSD",1753660980801,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.6,0.1298]],[[3873.2,48.42495918],[3873.3,3.53487781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.83283628]]]
["bitfinex","ETHUSD",1753660981009,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.001]],[[3873.2,49.52309513],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.83283628]]]
["bitfinex","ETHUSD",1753660981214,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.001]],[[3873.2,64.02309513],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.83283628]]]
["bitfinex","ETHUSD",1753660981721,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.001]],[[3873.2,63.89429513],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.83323263],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660981930,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.4771]],[[3873.2,63.65358041],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.83323263],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660982072,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.001]],[[3873.2,63.65358041],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.83323263],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660982276,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.7,0.001]],[[3873.2,63.65358041],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660983909,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3872.0,0.4761],[3871.9,0.001]],[[3873.2,63.65358041],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660984075,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3872.0,0.4761],[3871.9,0.001]],[[3873.2,63.50854446],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660984275,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3870.2,6.203]],[[3873.2,63.50854446],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660984276,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3870.2,6.203]],[[3873.2,63.65327394],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660984478,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.6,0.4771]],[[3873.2,63.65327394],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660984677,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.6,0.4771]],[[3873.2,33.65327394],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660985030,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.6,0.4771]],[[3873.2,63.50854446],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3874.2,2.5811885]]]
["bitfinex","ETHUSD",1753660985614,[[3873.1,1e-08],[3872.5,0.001],[3872.4,0.001],[3871.9,0.001],[3871.6,0.001]],[[3873.2,63.50854446],[3873.3,2.58177781],[3873.4,0.19566126],[3873.6,2.58158485],[3873.8,0.25164778]]]
["bitfinex","ETHUSD",1753660985812,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.0,0.4691],[3870.9,1.2805]],[[3872.3,6.91604454],[3872.4,30.0],[3872.5,3.13231116],[3873.1,5.58191113],[3873.2,26.5451]]]
["bitfinex","ETHUSD",1753660986109,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.0,0.4691],[3870.9,0.4761]],[[3872.3,6.91604454],[3872.5,3.13231116],[3873.1,5.58191113],[3873.2,26.5451]]]
["bitfinex","ETHUSD",1753660986110,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.0,0.4691],[3870.9,0.4761]],[[3872.3,40.93704454],[3872.5,2.58231116],[3872.6,2.58224448],[3872.9,2.58209658],[3873.1,3.53501113]]]
["bitfinex","ETHUSD",1753660986311,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.0,0.4691],[3870.9,0.4761]],[[3872.3,40.93704454],[3872.5,2.58231116],[3872.6,2.58224448],[3872.9,2.58209658],[3873.1,2.58191113]]]
["bitfinex","ETHUSD",1753660986515,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.0,0.4691],[3870.9,0.4761]],[[3872.3,56.39014454],[3872.5,2.58231116],[3872.6,2.58224448],[3872.9,2.58209658],[3873.1,2.58191113]]]
["bitfinex","ETHUSD",1753660987016,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.4,0.4761],[3871.2,0.4691]],[[3872.3,56.39014454],[3872.5,2.58231116],[3872.6,2.58224448],[3872.9,2.58209658],[3873.1,2.58191113]]]
["bitfinex","ETHUSD",1753660987911,[[3872.2,1e-08],[3871.9,0.001],[3871.6,0.001],[3871.4,0.4691],[3871.0,2.58328528]],[[3872.3,51.41604454],[3872.5,3.08161116],[3872.6,3.03604448],[3872.9,2.58209658],[3873.1,2.58191113]]]
["bitfinex","ETHUSD",1753660988117,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.4701],[3871.6,0.001],[3871.3,0.8188]],[[3872.3,50.86604454],[3872.5,2.58231116],[3872.8,3.63141463],[3873.0,0.4538],[3873.1,2.58191113]]]
["bitfinex","ETHUSD",1753660988300,[[3872.2,0.47610001],[3872.0,0.4691],[3871.9,0.001],[3871.7,0.001],[3871.6,2.58388022]],[[3872.3,35.58244454],[3872.6,0.8241],[3873.0,3.03580181],[3873.1,0.4993],[3873.8,2.58150111]]]
["bitfinex","ETHUSD",1753660988613,[[3872.2,0.94520001],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3870.1,2.62388337]],[[3873.1,0.4993]]]
["bitfinex","ETHUSD",1753660988614,[[3872.2,0.94520001],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3870.1,2.62388337]],[[3872.5,4.02],[3872.9,0.7912],[3873.1,3.08125993],[3873.3,0.4538],[3873.4,0.19566126]]]
["bitfinex","ETHUSD",1753660988814,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,2.60887119]],[[3872.3,3.0],[3872.4,2.58237785],[3872.6,2.58230369],[3872.9,15.2912],[3873.1,3.08125993]]]
["bitfinex","ETHUSD",1753660989015,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.5,2.58297208]],[[3872.5,3.0],[3872.6,2.58230369],[3872.9,15.2912],[3873.1,3.08125993],[3875.8,1.60923222]]]
["bitfinex","ETHUSD",1753660989222,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,2.58388742],[3869.7,3.0]],[[3872.3,5.58244454],[3872.5,9.60231744],[3872.9,15.2912],[3873.0,2.58201672],[3873.1,0.4993]]]
["bitfinex","ETHUSD",1753660989416,[[3872.3,0.4761],[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,2.58388742]],[[3872.5,9.60231744],[3872.9,15.2912],[3873.0,2.58201672],[3873.1,0.4993]]]
["bitfinex","ETHUSD",1753660989417,[[3872.3,0.4761],[3872.2,1e-08],[3872.0,0.4691],[3871.9,0.001],[3871.7,2.58383875]],[[3872.4,2.58239784],[3872.5,3.0],[3872.6,2.58224468],[3872.9,15.2912],[3873.0,2.58201672]]]
["bitfinex","ETHUSD",1753660989614,[[3872.2,0.46910001],[3871.9,0.001],[3871.8,2.58277627],[3871.7,0.001],[3871.6,0.02682911]],[[3872.4,3.0],[3872.5,6.60233537],[3872.7,2.58218953],[3872.9,15.2912],[3873.2,10.65567368]]]
["bitfinex","ETHUSD",1753660989783,[[3872.2,1e-08],[3871.9,0.001],[3871.8,2.58277627],[3871.7,0.001],[3871.6,0.02682911]],[[3872.4,3.0],[3872.5,6.60233537],[3872.7,2.58218953],[3872.9,15.2912],[3873.2,10.65567368]]]
["bitfinex","ETHUSD",1753660989979,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,2.58389469],[3871.4,0.02583044]],[[3872.4,3.0],[3872.5,2.58233537],[3872.7,2.58218953],[3872.9,15.2912],[3873.2,10.10567368]]]
["bitfinex","ETHUSD",1753660990225,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,2.5829939]],[[3872.4,3.0],[3872.5,4.019],[3872.9,15.2912],[3873.1,3.08125238],[3873.2,7.5238]]]
["bitfinex","ETHUSD",1753660990418,[[3872.2,0.46910001],[3871.9,0.001],[3871.7,2.58384363],[3871.6,0.001],[3871.4,2.5829939]],[[3872.4,2.58242627],[3872.5,7.019],[3872.6,2.58225276],[3872.8,3.0],[3872.9,15.2912]]]
["bitfinex","ETHUSD",1753660990603,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.3,1.2879]],[[3872.3,10.55454454],[3872.5,2.58231621],[3872.7,2.58221396],[3872.9,15.2912],[3873.2,10.20190884]]]
["bitfinex","ETHUSD",1753660990913,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.5,0.4761]],[[3872.3,11.34744454],[3872.5,2.58231621],[3872.7,2.58221396],[3872.9,14.5],[3873.2,10.20190884]]]
["bitfinex","ETHUSD",1753660991087,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.4771],[3871.6,0.001],[3871.3,0.8188]],[[3872.3,10.39434454],[3872.5,2.58231621],[3872.6,0.4993],[3872.7,3.03601396],[3872.9,14.5]]]
["bitfinex","ETHUSD",1753660991288,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.4771],[3871.6,0.001],[3871.5,0.4691]],[[3872.3,10.39434454],[3872.5,2.58231621],[3872.6,0.4993],[3872.7,3.03601396],[3872.9,17.08204454]]]
["bitfinex","ETHUSD",1753660991488,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.6059],[3871.6,0.001],[3871.5,0.4691]],[[3872.3,10.52314454],[3872.5,2.58231621],[3872.6,0.4993],[3872.7,3.03601396],[3872.9,14.5]]]
["bitfinex","ETHUSD",1753660992121,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.6059],[3871.6,0.001],[3871.5,0.4691]],[[3872.3,10.52314454],[3872.5,2.58231621],[3872.6,0.4993],[3872.7,3.03601396],[3872.9,17.08204641]]]
["bitfinex","ETHUSD",1753660992332,[[3872.2,1e-08],[3871.9,0.001],[3871.7,0.6059],[3871.6,0.001],[3871.5,0.4691]],[[3872.3,10.52314454],[3872.5,2.58231621],[3872.6,0.4993],[3872.7,3.03601396],[3872.9,14.5]]]
["bitfinex","ETHUSD",1753660992498,[[3872.2,0.94520001],[3871.9,0.001],[3871.7,2.58382728],[3871.6,0.001],[3871.4,0.02583044]],[[3872.3,7.019],[3872.7,0.7929],[3872.9,14.5],[3873.1,0.4993],[3873.2,8.0738]]]
["bitfinex","ETHUSD",1753660992819,[[3872.2,0.94520001],[3872.0,0.7557],[3871.9,0.1298],[3871.7,2.58382728],[3871.6,0.001]],[[3872.3,3.0],[3872.4,6.60139972],[3872.5,0.1288],[3872.6,2.58225271],[3872.7,0.7929]]]
["bitfinex","ETHUSD",1753660993018,[[3872.2,0.94520001],[3872.0,0.7557],[3871.9,0.1298],[3871.8,2.58277477],[3871.7,0.001]],[[3872.3,3.0],[3872.4,4.019],[3872.5,2.71113312],[3872.7,0.7929],[3872.8,2.582173]]]
["bitfinex","ETHUSD",1753660993193,[[3872.2,0.94520001],[3872.0,0.7557],[3871.9,0.02682711],[3871.7,0.001],[3871.6,0.001]],[[3872.3,3.0]]]
["bitfinex","ETHUSD",1753660993194,[[3872.2,0.94520001],[3872.0,0.7557],[3871.9,0.02682711],[3871.7,0.001],[3871.6,0.001]],[[3872.3,3.19084067],[3873.1,0.7929],[3873.2,7.07],[3873.5,0.459],[3873.6,6.6597]]]
["bitfinex","ETHUSD",1753660993519,[[3872.2,1.26117001],[3872.1,2.62354915],[3872.0,0.7557],[3871.9,2.58370881],[3871.7,0.001]],[[3872.3,3.19084067],[3872.9,14.6288],[3873.2,7.07],[3873.4,2.58171903],[3873.5,0.459]]]
["bitfinex","ETHUSD",1753660993821,[[3872.2,1.26117001],[3872.1,0.041],[3872.0,0.7557],[3871.9,0.001],[3871.7,0.001]],[[3872.3,3.19084067],[3872.7,4.019],[3873.0,0.1288],[3873.2,7.07],[3873.3,3.37472441]]]
["bitfinex","ETHUSD",1753660994018,[[3872.2,1.26117001],[3872.1,0.041],[3872.0,0.7557],[3871.9,2.58369621],[3871.7,2.58383504]],[[3872.3,3.19084067],[3872.6,2.58226008],[3872.7,4.019],[3872.8,2.5821233],[3873.0,0.1288]]]
["bitfinex","ETHUSD",1753660994217,[[3872.2,1.07400001],[3872.1,0.041],[3872.0,0.7557],[3871.9,2.58369621],[3871.7,2.58383504]],[[3872.3,3.19084067],[3872.6,2.58226008],[3872.7,4.019],[3872.8,2.5821233],[3873.0,14.6288]]]
["bitfinex","ETHUSD",1753660994399,[[3872.2,1.07400001],[3872.1,0.041],[3872.0,0.7557],[3871.9,2.58369621],[3871.7,2.58383504]],[[3872.3,3.19084067],[3872.7,4.019],[3872.8,2.5821233],[3873.0,14.6288],[4016.3,0.03403413]]]
["bitfinex","ETHUSD",1753660994596,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.9616]],[[3872.3,39.79128521],[3872.4,0.7527],[3872.5,2.58231576],[3872.7,2.58221111],[3872.9,0.55]]]
["bitfinex","ETHUSD",1753660994788,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001]],[[3872.3,40.83478521],[3872.4,0.7527],[3872.5,2.58231576],[3872.7,2.58221111],[3872.9,0.55]]]
["bitfinex","ETHUSD",1753660994990,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.1298]],[[3872.3,40.83478521],[3872.4,0.7527],[3872.5,2.58231576],[3872.7,2.58221111],[3872.9,0.55]]]
["bitfinex","ETHUSD",1753660998245,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.1298]],[[3872.3,40.83478521],[3872.4,0.7527],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111]]]
["bitfinex","ETHUSD",1753660999404,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.1298]],[[3872.3,41.38478521],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111],[3873.7,2.5815664]]]
["bitfinex","ETHUSD",1753660999603,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001]],[[3872.3,12.17168521],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111],[3873.7,2.5815664]]]
["bitfinex","ETHUSD",1753660999916,[[3872.2,1e-08],[3872.1,0.041],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001]],[[3872.3,42.17168521],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111],[3873.7,2.5815664]]]
["bitfinex","ETHUSD",1753661000637,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3870.2,8.78684466]],[[3872.2,36.13251123],[3872.3,8.62168521],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111]]]
["bitfinex","ETHUSD",1753661000811,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3870.5,2.58363467]],[[3872.2,37.04721123],[3872.3,7.70698521],[3872.5,2.58231576],[3872.6,14.5],[3872.7,2.58221111]]]
["bitfinex","ETHUSD",1753661001246,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3870.5,2.58363467]],[[3872.2,37.04721123],[3872.3,7.70698521],[3872.5,2.58231576],[3872.7,2.58221111],[4016.3,0.03403413]]]
["bitfinex","ETHUSD",1753661001614,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.1,0.1688]],[[3872.2,37.04721123],[3872.3,7.70698521],[3872.5,2.58231576],[3872.7,2.58221111],[3877.1,7.39749169]]]
["bitfinex","ETHUSD",1753661001942,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.3,0.4894]],[[3872.2,37.04721123],[3872.3,7.70698521],[3872.5,2.58231576],[3872.7,2.58221111],[3877.1,7.39749169]]]
["bitfinex","ETHUSD",1753661001943,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.3,0.4894]],[[3872.2,51.54721123],[3872.3,7.70698521],[3872.5,2.58231576],[3872.7,2.58221111],[3873.2,7.072]]]
["bitfinex","ETHUSD",1753661002700,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.1,0.64]],[[3872.2,48.05],[3872.3,1.10654067],[3873.2,7.072],[3876.2,3.226],[4017.0,8.2489798]]]
["bitfinex","ETHUSD",1753661003040,[[3872.1,1e-08],[3871.9,0.001],[3871.8,0.4894],[3871.7,0.4722],[3871.6,0.1298]],[[3872.2,39.59751123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3872.7,1.009]]]
["bitfinex","ETHUSD",1753661003241,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.2,0.4894]],[[3872.2,41.06221123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,2.58155349]]]
["bitfinex","ETHUSD",1753661003413,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.2,0.6182]],[[3872.2,55.56221123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,3.12894955]]]
["bitfinex","ETHUSD",1753661003619,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001]],[[3872.2,55.56221123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,3.12894955]]]
["bitfinex","ETHUSD",1753661004024,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001]],[[3872.2,55.56221123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,2.83320127]]]
["bitfinex","ETHUSD",1753661004819,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001]],[[3872.2,51.54721123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,2.83320127]]]
["bitfinex","ETHUSD",1753661005011,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,0.4904]],[[3872.2,55.56521123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.7,2.83320127]]]
["bitfinex","ETHUSD",1753661005212,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.6,0.001],[3871.4,0.4904]],[[3872.2,55.56521123],[3872.3,1.10654067],[3872.4,2.58243152],[3872.6,2.58228222],[3873.2,7.20706646]]]
["bitfinex","ETHUSD",1753661006836,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,36.92204462],[3872.2,22.01521123],[3872.3,0.31964067],[3872.4,2.58243152],[3872.6,2.58228222]]]
["bitfinex","ETHUSD",1753661007037,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,41.06484462],[3872.1,0.9147],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152]]]
["bitfinex","ETHUSD",1753661007368,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,49.04954462],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3873.2,0.13706646]]]
["bitfinex","ETHUSD",1753661007544,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,63.54954462],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3873.2,0.42569909]]]
["bitfinex","ETHUSD",1753661008111,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,63.69454402],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3873.2,0.42569909]]]
["bitfinex","ETHUSD",1753661008320,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,63.6945864],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3873.2,0.42569909]]]
["bitfinex","ETHUSD",1753661010045,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.001],[3871.4,0.001],[3871.1,0.04]],[[3872.0,58.7658864],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3873.2,0.42569909]]]
["bitfinex","ETHUSD",1753661010244,[[3871.9,1e-08],[3871.7,0.001],[3871.6,0.4904],[3871.4,0.4722],[3871.1,0.04]],[[3872.0,62.7778864],[3872.2,2.58251123],[3872.3,0.19084067],[3872.4,2.58243152],[3872.5,0.459]]]
["bitfinex","ETHUSD",1753661010416,[[3871.6,0.24140001],[3871.4,0.4722],[3871.1,0.04],[3870.9,0.1288],[3870.4,2.58368951]],[[3871.7,36.13284474],[3871.9,5.58271133],[3872.0,29.2278864],[3872.2,2.58251123],[3872.3,0.64984067]]]
["bitfinex","ETHUSD",1753661010749,[[3871.4,0.4722],[3871.1,0.04],[3870.9,0.1288],[3870.5,2.58363649],[3870.3,2.58377535]],[[3871.5,35.58297817],[3871.7,6.59584474],[3871.8,0.1288],[3871.9,2.58271133],[3872.0,8.4094]]]
["bitfinex","ETHUSD",1753661010952,[[3871.4,0.4722],[3871.1,0.04],[3870.9,0.1288],[3870.6,2.58455809],[3870.3,2.58377535]],[[3871.5,39.72477817],[3871.7,2.58284474],[3871.9,2.58271133],[3872.0,8.4094],[3875.6,2.68381365]]]
["bitfinex","ETHUSD",1753661011160,[[3871.4,0.4722],[3871.1,0.04],[3870.9,0.1288],[3870.7,0.02583512],[3870.6,0.001]],[[3871.5,0.1288],[3872.0,7.8594],[3872.3,0.19084067],[3872.9,3.04107306],[3873.2,2.71894286]]]
["bitfinex","ETHUSD",1753661011361,[[3871.4,0.4722],[3871.1,0.04],[3870.6,0.001]],[[3871.5,0.1288],[3872.0,7.8594],[3872.3,0.19084067],[3872.9,3.04107306],[3873.2,2.71894286]]]
["bitfinex","ETHUSD",1753661011362,[[3871.5,0.7886],[3871.4,0.601],[3871.1,0.06583245],[3870.6,0.001],[3870.4,2.58370359]],[[3871.6,4.012],[3872.3,0.19084067],[3872.6,0.7938],[3872.8,7.07],[3872.9,3.04104924]]]
["bitfinex","ETHUSD",1753661011559,[[3871.5,1.2598],[3871.4,0.1298],[3871.1,0.04],[3871.0,2.58327146],[3870.8,2.58342309]],[[3871.6,3.0],[3871.7,2.58289565],[3872.0,30.0],[3872.1,0.1288],[3872.3,0.19084067]]]
["bitfinex","ETHUSD",1753661011725,[[3871.5,1.2598],[3871.4,0.1298],[3871.1,0.04],[3871.0,2.58327146],[3870.8,2.58342309]],[[3871.6,3.0],[3871.7,2.58289565],[3871.9,4.013],[3872.1,0.1288],[3872.7,0.459]]]
["bitfinex","ETHUSD",1753661011925,[[3871.5,1.2598],[3871.4,0.1298],[3871.1,0.04],[3871.0,2.58327146],[3870.8,2.58342309]],[[3871.6,3.0],[3871.7,2.58289565],[3871.9,6.5957126],[3872.1,0.1288],[3872.7,0.459]]]
["bitfinex","ETHUSD",1753661012138,[[3871.5,1.2598],[3871.4,0.1298],[3871.1,2.62324209],[3870.8,2.58342309],[3868.2,0.776216]],[[3871.6,3.0],[3871.7,2.58289565],[3871.9,6.5957126],[3872.1,0.1288],[3872.7,0.459]]]
["bitfinex","ETHUSD",1753661012364,[[3871.5,1.7492],[3871.4,0.1298],[3871.1,2.62324209],[3870.8,2.58342309],[3868.2,0.776216]],[[3871.8,5.58280233],[3871.9,4.013],[3872.0,2.58265467],[3872.1,0.1288],[3872.7,0.459]]]
["bitfinex","ETHUSD",1753661012545,[[3871.5,0.7886],[3871.4,0.1298],[3871.2,2.583173],[3871.1,0.04],[3871.0,2.5833021]],[[3871.8,5.58278137],[3871.9,4.013],[3872.1,2.71138949],[3872.6,3.37605999],[3872.7,1.009]]]
["bitfinex","ETHUSD",1753661012751,[[3871.6,0.9606],[3871.5,0.7886],[3871.4,0.1298],[3871.2,2.583173],[3871.1,0.04]],[[3871.8,5.58278137],[3871.9,4.013],[3872.1,2.71138949],[3872.6,3.37605999],[3872.7,1.009]]]
["bitfinex","ETHUSD",1753661013057,[[3871.7,0.9606],[3871.5,0.7886],[3871.4,0.1298],[3871.1,0.04],[3870.3,2.58374565]],[[3871.8,5.58278137],[3871.9,4.013],[3872.1,2.71138949],[3872.6,3.37605999],[3872.7,1.009]]]
["bitfinex","ETHUSD",1753661013058,[[3871.7,0.9606],[3871.5,0.7886],[3871.4,0.1298],[3871.1,0.04],[3870.3,2.58374565]],[[3871.8,5.58278137],[3871.9,4.013],[3872.0,2.58264886],[3872.1,0.1288],[3872.6,0.7938]]]
["bitfinex","ETHUSD",1753661013259,[[3871.4,0.6192],[3871.3,0.4712],[3871.2,0.7992],[3871.1,0.04],[3870.9,2.58335231]],[[3871.6,2.58291145],[3871.8,5.58278137],[3871.9,4.013],[3872.3,3.04149515],[3872.5,0.4557]]]
["bitfinex","ETHUSD",1753661013463,[[3871.5,0.9606],[3871.4,0.1298],[3871.2,0.7992],[3871.1,2.62322914],[3870.8,2.58344212]],[[3871.6,3.0],[3871.7,2.58286404],[3871.9,4.1418],[3872.0,2.58270352],[3872.3,3.04149515]]]
["bitfinex","ETHUSD",1753661013625,[[3871.5,0.9606],[3871.4,0.1298],[3871.2,0.7992],[3871.1,2.62322914],[3870.8,2.58344212]],[[3871.6,3.12962541],[3871.7,2.58286404],[3871.9,4.1418],[3872.0,2.58270352],[3872.3,2.58249515]]]
["bitfinex","ETHUSD",1753661014031,[[3871.5,0.9606],[3871.4,0.1298],[3871.2,3.38236719],[3871.1,0.04],[3870.9,2.5833778]],[[3871.6,0.12962541],[3871.8,5.58279973],[3871.9,4.1418],[3872.1,2.58258917],[3872.5,3.03804114]]]
["bitfinex","ETHUSD",1753661014269,[[3871.5,0.9606],[3871.4,0.1298],[3871.2,3.38236719],[3871.1,0.04],[3870.9,2.5833778]],[[3871.8,5.58279973],[3871.9,4.1418],[3872.0,2.58264967],[3872.5,3.03804114],[4015.8,8.2489798]]]
["bitfinex","ETHUSD",1753661014469,[[3871.6,0.9606],[3871.5,0.44727672],[3871.4,2.5840002],[3871.2,2.58312411],[3871.1,0.04]],[[3872.0,3.0],[3872.1,2.58261503],[3872.2,30.0],[3872.3,2.78066877],[3872.6,0.7938]]]
["bitfinex","ETHUSD",1753661014785,[[3871.7,1.7598],[3871.6,0.1288],[3871.5,0.44727672],[3871.4,0.001],[3871.1,0.04]],[[3872.0,7.1410838],[3872.2,0.1288],[3872.3,0.19822344],[3872.7,3.13218345],[3872.8,7.8335]]]
["bitfinex","ETHUSD",1753661014932,[[3871.8,0.4712],[3871.7,0.7992],[3871.6,0.1288],[3871.4,0.001],[3871.1,0.04]],[[3872.0,7.1410838],[3872.2,0.1288],[3872.3,0.19822344],[3872.7,3.13218345],[3872.8,7.8335]]]
["bitfinex","ETHUSD",1753661015133,[[3871.7,0.7992],[3871.6,0.1288],[3871.4,0.001],[3871.3,2.58309111],[3871.1,2.64906782]],[[3871.8,3.0],[3871.9,3.0],[3872.0,6.723747],[3872.2,2.71132004],[3872.3,0.19822344]]]
["bitfinex","ETHUSD",1753661015344,[[3871.7,0.7992],[3871.6,0.1288],[3871.4,2.58403622],[3871.1,2.62323537],[3868.3,0.776196]],[[3871.9,3.0],[3872.0,6.723747],[3872.2,0.1288],[3872.3,2.78067138],[3885.8,0.071]]]
["bitfinex","ETHUSD",1753661015671,[[3871.7,0.7992],[3871.6,0.1288],[3871.4,2.58403622],[3871.1,2.62323537],[3868.3,0.776196]],[[3871.9,3.0],[3872.0,6.723747],[3872.2,0.1288],[3872.3,2.78067138],[3877.2,8.00083864]]]
["bitfinex","ETHUSD",1753661015967,[[3871.7,1.7598],[3871.6,0.1288],[3871.4,0.001],[3871.3,2.5830863],[3871.1,2.62323537]],[[3871.9,5.58271406],[3872.0,4.1410838],[3872.2,2.71131277],[3872.3,0.19822344],[3877.2,8.00083864]]]
["bitfinex","ETHUSD",1753661016167,[[3871.7,0.7992],[3871.6,0.1288],[3871.4,0.001],[3871.2,2.58315771],[3871.1,0.04]],[[3871.8,5.58277803],[3872.0,4.1410838],[3872.1,2.58263934],[3872.2,0.1288],[3872.3,0.19822344]]]
["bitfinex","ETHUSD",1753661016472,[[3871.7,0.7992],[3871.6,0.1288],[3871.4,0.001],[3871.3,2.5830878],[3871.1,2.62324435]],[[3871.9,3.0],[3872.0,6.72375219],[3872.2,2.71131188],[3872.3,0.19822344],[3872.9,0.4557]]]
["bitfinex","ETHUSD",1753661016670,[[3871.7,1.7598],[3871.6,0.1288],[3871.4,0.001],[3871.1,0.04],[3870.6,0.001]],[[3872.0,0.1310838],[3872.2,0.1288],[3872.3,0.19822344],[3872.7,0.55],[3872.9,0.4557]]]
["bitfinex","ETHUSD",1753661016978,[[3871.8,0.98642778],[3871.7,0.98816],[3871.4,0.001],[3871.1,4.048],[3870.6,2.5845147]],[[3872.3,0.19822344]]]
["bitfinex","ETHUSD",1753661016979,[[3871.8,0.98642778],[3871.7,0.98816],[3871.4,0.001],[3871.1,4.048],[3870.6,2.5845147]],[[3872.3,0.19822344],[3872.8,7.07],[3873.0,0.459],[3873.2,3.0395567],[3874.0,2.58337156]]]
["bitfinex","ETHUSD",1753661017147,[[3871.9,3.47788383],[3871.8,0.98642778],[3871.7,2.77180333],[3871.4,0.001],[3871.2,2.58314211]],[[3872.6,2.5822704],[3872.8,7.1988],[3873.2,0.7655],[3873.3,2.58181229],[3873.5,0.459]]]
["bitfinex","ETHUSD",1753661017349,[[3872.2,0.1288],[3872.0,0.9606],[3871.9,3.34908383],[3871.8,0.02582778],[3871.7,2.77180333]],[[3872.6,2.5822704],[3872.8,9.78092679],[3872.9,4.01],[3873.2,0.7655],[3873.3,2.58181229]]]
["bitfinex","ETHUSD",1753661017532,[[3872.4,0.8218],[3872.3,0.9606],[3871.7,0.18896],[3871.2,2.58317057],[3870.9,2.58337743]],[[3872.6,0.19326696],[3873.1,30.0],[3873.2,0.002],[3873.5,0.7901],[3873.6,0.459]]]
["bitfinex","ETHUSD",1753661017732,[[3872.5,1.0894],[3872.4,0.8218],[3872.3,2.58243182],[3871.7,2.77175232],[3871.4,0.02683044]],[[3873.0,4.009],[3873.2,2.71265014],[3873.8,0.7901],[3873.9,7.569],[3874.2,0.4557]]]
["bitfinex","ETHUSD",1753661018056,[[3872.6,0.9606],[3872.5,0.1288],[3872.4,0.8218],[3872.1,2.58256283],[3871.8,0.02582778]],[[3873.0,2.58197779],[3873.1,4.009],[3873.2,2.84088957],[3873.8,0.7901],[3873.9,7.569]]]
["bitfinex","ETHUSD",1753661018255,[[3872.4,0.8218]],[[3873.2,2.84088957],[3873.8,0.7901],[3873.9,7.569]]]
["bitfinex","ETHUSD",1753661018256,[[3872.8,0.8218],[3872.7,0.9606],[3872.4,2.58232662],[3872.0,2.58259344],[3871.4,2.58397957]],[[3873.2,0.13023943],[3873.3,2.58183159],[3873.8,0.7901],[3873.9,7.11],[3874.0,2.58334926]]]
["bitfinex","ETHUSD",1753661018478,[[3872.9,0.1288],[3872.8,0.8218],[3872.4,2.58232662],[3872.1,4.01],[3872.0,2.58259344]],[[3873.2,0.13023943],[3873.3,2.58178521],[3873.5,2.71045398],[3873.7,4.01],[3873.9,7.11]]]
["bitfinex","ETHUSD",1753661018680,[[3872.9,0.9606],[3872.8,0.8218],[3872.5,0.02582311],[3872.1,4.01],[3871.8,2.5827304]],[[3873.2,0.13023943],[3873.9,7.11],[3874.0,0.002],[3874.2,3.04022793],[3875.1,2.58059257]]]
["bitfinex","ETHUSD",1753661018980,[[3873.0,0.9606],[3872.8,0.8218],[3872.1,4.01]],[[3873.2,0.13023943],[3873.9,7.11],[3874.0,0.002],[3874.2,3.04022793]]]
["bitfinex","ETHUSD",1753661018981,[[3873.0,0.9606],[3872.8,0.8218],[3872.1,4.01],[3871.1,2.62321918],[3870.4,5.58366798]],[[3873.2,0.13023943],[3873.9,7.11],[3874.0,0.461],[3874.1,15.7458],[3874.2,3.13122793]]]
["bitfinex","ETHUSD",1753661019191,[[3873.0,0.9606],[3872.8,0.8218],[3872.7,2.582176],[3872.1,4.01],[3871.9,2.58268026]],[[3873.2,0.002],[3873.4,2.58171487],[3873.6,2.58158638],[3873.9,7.11],[3874.0,0.461]]]
["bitfinex","ETHUSD",1753661019411,[[3872.8,0.8218],[3872.1,4.01],[3871.6,2.58284695],[3871.1,0.04],[3866.3,9.10472488]],[[3873.2,0.002],[3873.8,4.011],[3873.9,7.11],[3874.0,0.461],[3874.1,15.7458]]]
["bitfinex","ETHUSD",1753661019684,[[3873.1,1.7806],[3872.9,0.02582044],[3872.1,4.01],[3871.9,2.5827096],[3871.1,0.04]],[[3873.2,0.002],[3873.3,0.13006541],[3873.9,9.69137914],[3874.0,4.013],[3874.4,0.459]]]
["bitfinex","ETHUSD",1753661019841,[[3873.1,4.36251113],[3872.9,2.6078463],[3872.4,2.58233133],[3872.1,4.01],[3871.9,2.5827096]],[[3873.2,0.002],[3873.3,0.13006541],[3873.8,2.58145897],[3873.9,7.11],[3874.0,2.58331748]]]
["bitfinex","ETHUSD",1753661020046,[[3873.1,1.7806],[3872.9,2.58202399],[3872.7,2.58217192],[3872.2,2.58249402],[3872.1,4.01]],[[3873.2,0.002],[3873.3,0.13006541],[3873.5,3.0],[3873.6,2.5815919],[3873.8,2.58144851]]]
["bitfinex","ETHUSD",1753661020288,[[3873.1,1.7806],[3872.9,2.58202399],[3872.6,2.58223481],[3872.2,2.58249402],[3872.1,4.01]],[[3873.2,0.002],[3873.3,0.13006541],[3873.5,3.0],[3873.6,2.5815919],[3873.8,2.58144851]]]
["bitfinex","ETHUSD",1753661020465,[[3873.1,1.7806],[3872.7,0.02582177],[3872.5,2.5823091],[3872.1,4.01],[3872.0,2.5826001]],[[3873.2,0.002],[3873.3,0.13006541],[3873.7,5.58157138],[3874.2,6.59221766],[3874.5,1.8135]]]
["bitfinex","ETHUSD",1753661020683,[[3873.1,1.7806],[3872.8,2.58209691],[3872.6,2.58223464],[3872.1,6.59254013],[3871.6,2.5828452]],[[3873.2,0.002],[3873.3,0.13006541],[3873.4,3.0],[3873.7,5.58157138],[3874.2,6.59221766]]]
["bitfinex","ETHUSD",1753661020684,[[3873.1,1.7806],[3872.8,2.58209691],[3872.6,2.58223464],[3872.1,6.59254013],[3871.6,2.5828452]],[[3873.2,0.002],[3873.3,0.13006541],[3873.4,3.0],[3873.5,2.5816579],[3873.7,2.58157138]]]
["bitfinex","ETHUSD",1753661021196,[[3872.8,1.7806],[3872.2,4.009],[3871.6,2.58289333],[3871.4,0.001],[3871.2,2.58317409]],[[3873.2,3.19926225],[3873.3,0.13006541],[3873.7,3.38931305],[3873.8,7.469],[3874.0,0.4577]]]
["bitfinex","ETHUSD",1753661021345,[[3872.5,0.82],[3871.4,0.001]],[[3873.2,3.19926225],[3873.3,0.13006541],[3873.7,3.38931305],[3874.0,0.4577]]]
["bitfinex","ETHUSD",1753661021346,[[3872.5,0.82],[3872.4,0.9606],[3871.9,2.58265322],[3871.4,0.001],[3871.1,2.62320292]],[[3872.6,2.58224448],[3872.9,3.0],[3873.2,3.19926225],[3873.3,2.7118879],[3873.5,4.009]]]
["bitfinex","ETHUSD",1753661021545,[[3872.2,0.82],[3871.9,0.4712],[3871.7,2.77179512],[3871.5,10.216],[3871.4,2.58404453]],[[3872.6,3.0],[3873.0,0.8078],[3873.1,0.4557],[3873.2,0.002],[3873.3,4.009]]]
["bitfinex","ETHUSD",1753661021757,[[3872.2,0.82],[3871.9,0.9606],[3871.7,0.18896],[3871.6,2.58289008],[3871.5,10.216]],[[3872.3,5.58244454],[3872.5,2.58231283],[3873.0,7.86082249],[3873.1,0.4557],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661021956,[[3872.2,0.82],[3871.9,0.9606],[3871.7,2.77178983],[3871.5,10.216],[3870.1,5.62387468]],[[3872.3,5.77237564],[3873.0,7.86082249],[3873.1,0.4557],[3873.2,0.002],[3874.9,2.6227574]]]
["bitfinex","ETHUSD",1753661022186,[[3872.2,0.82],[3871.9,0.9606],[3871.7,0.18896],[3871.5,10.216],[3871.4,0.001]],[[3872.3,5.77237564],[3872.5,2.58233282],[3873.0,7.86082249],[3873.1,0.4557],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661022477,[[3872.2,0.82],[3871.9,0.9606],[3871.7,0.18896],[3871.5,10.216],[3871.4,0.001]],[[3872.3,3.1899311],[3872.5,2.58237455],[3872.7,2.58223901],[3873.0,5.2788],[3873.1,0.4557]]]
["bitfinex","ETHUSD",1753661022680,[[3872.2,1.3094],[3871.7,0.18896],[3871.5,12.79892005],[3871.4,0.001],[3871.0,2.58326714]],[[3872.3,3.1899311],[3872.4,2.58237902],[3872.6,2.58225348],[3873.0,5.2788],[3873.1,3.03764875]]]
["bitfinex","ETHUSD",1753661022886,[[3872.2,1.7806],[3871.7,0.18896],[3871.5,12.79892005],[3871.4,0.001],[3871.0,2.58326714]],[[3872.3,3.1899311],[3872.4,2.58237902],[3872.6,2.58225348],[3873.0,5.2788],[3873.1,3.03764875]]]
["bitfinex","ETHUSD",1753661023200,[[3871.4,0.001]],[[3872.3,3.1899311],[3872.4,2.58237902],[3872.6,2.58225348],[3873.0,5.2788],[3873.1,3.03764875]]]
["bitfinex","ETHUSD",1753661023201,[[3871.9,0.82],[3871.4,0.001],[3871.3,0.4804],[3871.2,0.4443],[3870.1,2.62387468]],[[3872.2,3.0],[3872.3,3.1899311],[3872.7,4.4603],[3872.8,0.4367],[3873.0,0.8078]]]
["bitfinex","ETHUSD",1753661023348,[[3871.4,0.001],[3871.2,0.4443],[3870.1,2.62387468]],[[3872.2,3.0],[3872.3,3.1899311],[3872.7,4.4603],[3872.8,0.4367],[3873.0,0.8078]]]
["bitfinex","ETHUSD",1753661023349,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,4.4533],[3870.6,2.58457303]],[[3872.1,3.0],[3872.2,30.888],[3872.3,5.0067311],[3872.7,2.58222863],[3872.8,0.55]]]
["bitfinex","ETHUSD",1753661023556,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,7.03662737],[3870.7,2.58351185]],[[3871.5,3.0],[3871.6,2.58296832],[3871.8,2.582803],[3872.1,0.4513],[3872.2,0.4367]]]
["bitfinex","ETHUSD",1753661023754,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,4.4533],[3863.7,10.9256698]],[[3871.5,2.58297817],[3871.9,3.0],[3872.0,4.009],[3872.1,0.4513],[3872.2,0.4367]]]
["bitfinex","ETHUSD",1753661023981,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,4.4533],[3870.0,2.58395268]],[[3871.5,5.58297817],[3871.7,2.58284841],[3871.8,0.4513],[3871.9,3.0],[3872.0,4.009]]]
["bitfinex","ETHUSD",1753661024144,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,4.4533],[3870.6,2.58453334]],[[3871.5,5.58297817],[3871.7,2.58284841],[3871.8,0.4513],[3872.0,7.02838477],[3873.1,14.5]]]
["bitfinex","ETHUSD",1753661024550,[[3871.4,0.001],[3871.2,0.82],[3871.0,0.4804],[3870.9,4.4533],[3870.7,2.58351042]],[[3871.5,3.0],[3871.9,2.58276668],[3872.0,4.4457],[3872.4,2.58240372],[3873.1,14.5]]]
["bitfinex","ETHUSD",1753661024789,[[3871.4,0.001],[3871.2,0.82],[3870.9,4.009],[3870.7,2.58351042],[3858.7,0.00606072]],[[3871.5,3.0],[3871.9,2.58276668],[3872.0,4.009],[3872.2,0.4513],[3872.4,3.01910372]]]
["bitfinex","ETHUSD",1753661025104,[[3871.4,0.001],[3871.2,1.3004],[3871.1,0.4843],[3870.9,6.59233107],[3870.7,2.58351042]],[[3871.5,3.0],[3871.6,2.5829278],[3871.9,2.58276668],[3872.0,4.009],[3872.2,0.4513]]]
["bitfinex","ETHUSD",1753661025302,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,4.009],[3870.8,2.58344514]],[[3871.5,3.0],[3871.9,6.59276668],[3872.2,0.4513],[3983.7,0.00258559],[4012.4,8.2489798]]]
["bitfinex","ETHUSD",1753661025578,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,4.009],[3870.8,2.58344514]],[[3871.5,3.0],[3871.9,6.59276668],[3872.2,0.4513],[3888.5,12.020924],[3983.7,0.00258559]]]
["bitfinex","ETHUSD",1753661025779,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,4.009],[3870.8,2.58344514]],[[3871.5,3.0],[3871.9,6.59276668],[3872.2,0.4513],[3877.4,7.39749169],[3879.5,14.3252375]]]
["bitfinex","ETHUSD",1753661025985,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3871.0,2.58329712],[3870.9,4.009]],[[3871.5,3.0],[3871.7,2.58289135],[3871.9,6.59276668],[3872.2,0.4513],[3877.4,7.39749169]]]
["bitfinex","ETHUSD",1753661026483,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,6.59236266],[3724.7,0.25]],[[3871.5,3.0],[3871.6,2.58292736],[3871.8,2.58278198],[3871.9,4.01],[3872.2,0.4513]]]
["bitfinex","ETHUSD",1753661026650,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,6.59236266],[3861.2,14.5675598]],[[3871.5,3.0],[3871.6,2.58292736],[3871.8,2.58278198],[3871.9,4.008],[3872.2,0.4513]]]
["bitfinex","ETHUSD",1753661026981,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3871.0,2.58330806],[3870.9,4.009]],[[3871.5,3.0],[3871.7,2.58285117],[3871.9,4.008],[3872.2,0.4513],[3877.9,0.04]]]
["bitfinex","ETHUSD",1753661027283,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3871.0,2.58330806],[3870.9,4.009]],[[3871.5,3.0],[3871.7,2.58285117],[3871.9,6.59071298],[3872.2,0.4513],[3875.9,6.36973151]]]
["bitfinex","ETHUSD",1753661027508,[[3871.4,0.9257],[3871.2,0.82],[3871.1,0.04],[3870.9,4.009],[3870.1,8.82887908]],[[3871.5,3.0],[3872.3,4.1999311],[3872.6,0.4513],[3872.8,1.253],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661027649,[[3871.6,2.58286901],[3871.4,4.48441489],[3871.1,0.04],[3870.9,6.59231759],[3870.7,2.58349221]],[[3872.3,0.1919311],[3872.4,2.58244],[3872.5,4.008],[3872.6,2.58225195],[3872.8,0.8163]]]
["bitfinex","ETHUSD",1753661027847,[[3871.7,0.9247],[3871.4,0.97667],[3871.1,0.04],[3870.9,4.009],[3870.3,2.58371336]],[[3872.3,0.1919311],[3872.8,0.8163]]]
["bitfinex","ETHUSD",1753661027848,[[3871.7,0.9247],[3871.4,0.97667],[3871.1,0.04],[3870.9,4.009],[3870.3,2.58371336]],[[3872.3,0.1919311],[3872.7,4.007],[3872.8,0.8163],[3873.1,0.002],[3873.4,2.5817751]]]
["bitfinex","ETHUSD",1753661028094,[[3871.7,0.9247],[3871.6,2.58288819],[3871.4,0.97667],[3871.3,2.58309699],[3871.1,0.04]],[[3872.3,2.77438986],[3872.5,2.58237599],[3872.6,3.0],[3872.8,1.2676],[3873.0,28.60270295]]]
["bitfinex","ETHUSD",1753661028292,[[3871.7,0.9247],[3871.6,2.58288819],[3871.4,3.55969553],[3871.1,0.04],[3870.9,6.59233172]],[[3872.3,2.77438986],[3872.5,2.58237599],[3872.6,3.0],[3872.8,1.2676],[3873.0,28.60270295]]]
["bitfinex","ETHUSD",1753661028653,[[3871.7,0.9247],[3871.5,2.58296422],[3871.4,0.97667],[3871.3,2.58310383],[3871.1,0.04]],[[3872.2,2.582513],[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58237599],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661029200,[[3872.1,0.1288],[3871.7,0.9247],[3871.6,2.58289934],[3871.4,3.5597138],[3871.1,0.04]],[[3872.3,2.77439722],[3872.4,3.0],[3872.5,2.58237599],[3872.6,0.4513],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661029352,[[3872.1,0.1288],[3871.7,0.9247],[3871.4,0.97667],[3871.1,0.04],[3870.9,4.009]],[[3872.3,2.77439722],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661029353,[[3872.1,0.1288],[3871.7,0.9247],[3871.4,0.97667],[3871.1,0.04],[3870.9,4.009]],[[3872.3,0.1919311],[3872.7,0.1288],[3872.9,3.0],[3873.0,11.084],[3873.2,2.58389244]]]
["bitfinex","ETHUSD",1753661029702,[[3872.2,1.7577],[3872.1,0.1288],[3871.9,2.58268973],[3871.6,4.013],[3871.5,0.02582978]],[[3872.3,0.1919311],[3872.6,5.58224924],[3872.7,0.1288],[3872.9,2.58209137],[3873.0,11.084]]]
["bitfinex","ETHUSD",1753661029703,[[3872.2,1.7577],[3872.1,0.1288],[3871.9,2.58268973],[3871.6,4.013],[3871.5,0.02582978]],[[3872.3,0.1919311],[3872.6,5.58224924],[3872.7,0.1288],[3872.9,2.58209137],[3873.0,11.083]]]
["bitfinex","ETHUSD",1753661029920,[[3872.2,0.833],[3872.1,0.1288],[3871.8,0.4804],[3871.7,3.02712074],[3871.6,4.013]],[[3872.3,0.1919311],[3872.6,2.58225849],[3872.7,0.1288],[3872.8,0.4513],[3872.9,0.4367]]]
["bitfinex","ETHUSD",1753661030049,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.6,6.59589088],[3871.4,2.7626095]],[[3872.3,0.1919311],[3872.7,0.1288],[3872.9,0.4367]]]
["bitfinex","ETHUSD",1753661030050,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.6,6.59589088],[3871.4,2.7626095]],[[3872.3,0.1919311],[3872.5,2.58232478],[3872.7,0.1288],[3872.9,3.4367],[3873.0,13.66502057]]]
["bitfinex","ETHUSD",1753661030249,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.6,6.59589088],[3871.4,2.7626095]],[[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58232478],[3872.6,0.4513],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661030482,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.6,6.59589088],[3871.4,2.7626095]],[[3872.3,2.77442732],[3872.4,3.0],[3872.5,2.58232478],[3872.6,0.4513],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661031197,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.6,6.59589088],[3871.4,2.7626095]],[[3872.2,2.58251123],[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58232478],[3872.6,0.4513]]]
["bitfinex","ETHUSD",1753661031496,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.4,0.17957],[3870.6,2.58451941]],[[3872.2,5.58251123],[3872.3,0.1919311],[3872.4,5.58238863],[3872.6,0.4513],[3872.9,2.58208587]]]
["bitfinex","ETHUSD",1753661031708,[[3872.1,0.1288],[3871.8,1.3134],[3871.7,0.4443],[3871.5,4.01],[3871.4,2.76260813]],[[3872.2,5.58251123],[3872.3,0.1919311],[3872.4,2.58238863],[3872.6,4.4633],[3872.7,0.5655]]]
["bitfinex","ETHUSD",1753661031884,[[3871.4,2.76260813]],[[3872.2,5.58251123],[3872.3,0.1919311],[3872.4,2.58238863],[3872.6,4.4633],[3872.7,0.5655]]]
["bitfinex","ETHUSD",1753661031885,[[3871.4,0.7965],[3871.2,0.4804],[3871.1,2.62324099],[3871.0,0.4443],[3870.8,2.58343431]],[[3871.8,2.58283896],[3872.0,2.58267678],[3872.1,3.0],[3872.2,3.888],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661032047,[[3871.4,0.7965],[3871.2,0.4804],[3871.1,2.62324099],[3871.0,0.4443]],[[3871.8,2.58283896],[3872.0,2.58267678],[3872.1,3.0],[3872.2,3.888],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661032048,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,0.4804],[3871.1,0.04],[3871.0,7.03860873]],[[3871.8,3.0],[3871.9,2.58273548],[3872.1,0.4513],[3872.2,3.14807331],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661032252,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,3.06356693],[3871.1,0.04],[3871.0,7.03860873]],[[3871.8,3.0],[3871.9,2.58273548],[3872.1,3.03387905],[3872.2,0.5655],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661032453,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,0.4804],[3871.1,2.62322959],[3871.0,4.4553]],[[3871.8,2.58278954],[3872.0,3.0],[3872.1,3.03387905],[3872.2,0.5655],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661032958,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,3.06356536],[3871.1,0.04],[3871.0,4.4553]],[[3871.8,2.58278954],[3872.0,3.0],[3872.1,3.03387905],[3872.2,0.5655],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661033553,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,3.06356536],[3871.1,0.04],[3871.0,7.03861009]],[[3871.8,2.58278954],[3872.0,3.0],[3872.1,3.03387905],[3872.2,0.5655],[3872.3,5.0141311]]]
["bitfinex","ETHUSD",1753661033769,[[3871.6,0.1288],[3871.4,0.7965],[3871.2,3.06356536],[3871.1,0.04],[3871.0,6.59431009]],[[3871.8,3.0],[3871.9,2.5827365],[3872.0,3.0],[3872.1,2.58257905],[3872.2,0.1288]]]
["bitfinex","ETHUSD",1753661033967,[[3871.6,0.1288],[3871.4,0.7965],[3871.3,0.4443],[3871.2,0.4804],[3871.1,2.62321989]],[[3872.0,2.58265291],[3872.2,0.1288],[3872.3,5.4654311],[3872.5,3.01905243],[3874.4,1.20165217]]]
["bitfinex","ETHUSD",1753661034163,[[3871.6,0.1288],[3871.4,0.7965],[3871.3,0.4443],[3871.2,0.4804],[3871.1,0.04]],[[3871.8,2.58282456],[3872.0,2.58266374],[3872.2,0.1288],[3872.3,5.4654311],[3872.5,3.01905243]]]
["bitfinex","ETHUSD",1753661034396,[[3871.6,0.1288],[3871.4,0.7965],[3871.1,0.04]],[[3872.2,0.1288],[3872.3,5.4654311]]]
["bitfinex","ETHUSD",1753661034397,[[3871.6,0.1288],[3871.4,0.7965],[3871.1,0.04],[3870.9,0.4443],[3870.2,2.58383479]],[[3871.7,5.58284474],[3871.9,3.47072718],[3872.2,0.1288],[3872.3,5.0141311],[3872.4,2.58242668]]]
["bitfinex","ETHUSD",1753661034597,[[3871.6,0.1288],[3871.4,0.001],[3871.1,0.04],[3870.9,3.50806526],[3870.2,2.58383479]],[[3871.7,5.58284474],[3871.9,3.47072718],[3872.2,0.1288],[3872.3,7.59661742],[3886.0,0.071]]]
["bitfinex","ETHUSD",1753661034798,[[3871.6,0.1288],[3871.4,0.001],[3871.1,0.8067],[3870.9,3.50806526],[3870.7,2.58349929]],[[3871.7,6.03414474],[3871.9,3.01942718],[3872.2,0.1288],[3872.3,7.59661742],[3885.7,0.17598389]]]
["bitfinex","ETHUSD",1753661035007,[[3871.6,0.1288],[3871.4,0.001],[3871.1,0.8067],[3871.0,6.59431098],[3870.9,0.9247]],[[3871.7,6.03414474],[3871.9,3.01942718],[3872.0,4.009],[3872.2,0.1288],[3872.3,3.58661742]]]
["bitfinex","ETHUSD",1753661035506,[[3871.6,0.1288],[3871.4,0.001],[3871.1,0.8067],[3871.0,6.59430513],[3870.9,0.9247]],[[3871.7,6.03414474],[3871.9,3.01942718],[3872.0,4.009],[3872.2,0.1288],[3872.3,3.58661742]]]
["bitfinex","ETHUSD",1753661035682,[[3871.6,0.1288],[3871.4,0.001],[3871.1,0.8067],[3871.0,6.59430513],[3870.9,0.9247]],[[3871.7,5.58284474],[3871.9,3.01942718],[3872.0,4.4603],[3872.2,0.1288],[3872.3,3.58661742]]]
["bitfinex","ETHUSD",1753661036004,[[3871.6,0.1288],[3871.4,0.001],[3871.1,1.251],[3871.0,4.011],[3870.0,2.58391913]],[[3871.7,3.0],[3872.0,4.4603],[3872.1,2.58264135],[3872.2,0.1288],[3872.3,1.4408311]]]
["bitfinex","ETHUSD",1753661036203,[[3871.6,1.0535],[3871.4,0.001],[3871.3,2.58304921],[3871.1,0.06583245],[3871.0,4.011]],[[3871.7,3.0],[3872.2,2.58255254],[3872.3,0.1919311],[3872.6,1.7076],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661036410,[[3871.6,2.23255492],[3871.4,0.001],[3871.3,2.58304921],[3871.1,0.06583245],[3871.0,4.011]],[[3871.7,3.0],[3872.2,2.58255254],[3872.3,0.1919311],[3872.4,2.58239269],[3872.5,4.1368]]]
["bitfinex","ETHUSD",1753661036567,[[3871.6,4.81546637],[3871.4,2.58403232],[3871.1,0.04],[3871.0,4.011],[3870.9,2.58333162]],[[3871.7,3.0],[3872.3,0.1919311]]]
["bitfinex","ETHUSD",1753661036568,[[3871.6,4.81546637],[3871.4,2.58403232],[3871.1,0.04],[3871.0,4.011],[3870.9,2.58333162]],[[3871.7,3.0],[3872.3,0.1919311],[3872.6,0.4513],[3872.9,3.79127462],[3873.3,15.184235]]]
["bitfinex","ETHUSD",1753661036768,[[3871.6,2.23255492],[3871.5,2.58297284],[3871.4,0.001],[3871.1,0.04],[3871.0,4.011]],[[3871.7,3.0],[3872.3,0.1919311],[3872.4,2.58239592],[3872.6,4.4583],[3872.7,0.1288]]]
["bitfinex","ETHUSD",1753661037106,[[3871.6,8.82246637],[3871.4,2.58401582],[3871.1,0.06583245],[3870.2,3.13378553],[3869.4,2.58432446]],[[3871.7,3.0],[3872.3,0.1919311],[3872.7,0.1288],[3872.9,0.7725],[3873.2,0.4533]]]
["bitfinex","ETHUSD",1753661037419,[[3872.0,2.58263075],[3871.8,0.7905],[3871.7,2.58282723],[3871.6,5.42425492],[3871.4,0.001]],[[3872.3,0.1919311],[3872.5,3.0],[3873.2,0.4533]]]
["bitfinex","ETHUSD",1753661037420,[[3872.0,2.58263075],[3871.8,0.7905],[3871.7,2.58282723],[3871.6,5.42425492],[3871.4,0.001]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,2.58228585],[3872.8,6.71791818],[3873.0,7.5213]]]
["bitfinex","ETHUSD",1753661037707,[[3871.9,0.02582711],[3871.8,0.7905],[3871.6,7.08245714],[3871.4,0.001],[3867.5,3.225]],[[3872.3,0.1919311],[3872.5,2.58231866],[3872.7,2.58219092],[3872.8,0.1288],[3872.9,3.0]]]
["bitfinex","ETHUSD",1753661037876,[[3872.2,0.1288],[3872.0,0.9247],[3871.9,0.02582711],[3871.8,3.37325973],[3871.6,6.95365714]],[[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58231866],[3872.7,2.58219092],[3872.8,0.1288]]]
["bitfinex","ETHUSD",1753661038083,[[3872.2,0.1288],[3872.0,0.9247],[3871.9,2.58269685],[3871.8,0.7905],[3871.7,2.60866664]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,2.58226702],[3872.8,2.71091926],[3875.2,1.26952903]]]
["bitfinex","ETHUSD",1753661038283,[[3872.2,0.1288],[3872.0,3.02692286],[3871.9,0.02582711],[3871.8,0.7905],[3871.7,2.5828382]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,2.58226702],[3872.8,2.71091926],[3875.2,1.26952903]]]
["bitfinex","ETHUSD",1753661038490,[[3872.2,0.6092],[3872.0,3.02692286],[3871.9,0.02582711],[3871.8,0.7905],[3871.7,2.5828382]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,2.58226702],[3872.8,2.71091926],[3875.2,1.26952903]]]
["bitfinex","ETHUSD",1753661038804,[[3872.2,0.6092],[3872.0,0.4443],[3871.8,0.7905],[3871.6,6.95360414],[3871.1,2.62321481]],[[3872.3,0.1919311],[3872.5,2.582326],[3872.8,0.1288],[3872.9,3.0],[3875.3,1.20322936]]]
["bitfinex","ETHUSD",1753661039011,[[3872.2,0.6092],[3872.0,0.4443],[3871.8,0.7905],[3871.7,0.02582844],[3871.6,6.95360414]],[[3872.3,0.1919311],[3872.5,2.582326],[3872.6,3.0],[3872.7,2.58218287],[3872.8,0.1288]]]
["bitfinex","ETHUSD",1753661039307,[[3872.2,3.63601123],[3871.9,2.58270947],[3871.8,0.7905],[3871.6,6.95361605],[3871.1,2.62318208]],[[3872.3,0.1919311],[3872.8,2.58213125],[3873.0,7.5213],[3873.1,0.1308],[3873.2,1.2053]]]
["bitfinex","ETHUSD",1753661039473,[[3872.2,3.63601123],[3871.9,2.58270947],[3871.8,0.7905],[3871.6,6.95361605],[3871.1,2.62318208]],[[3872.3,0.1919311],[3872.8,2.58213125],[3873.0,10.10329273],[3873.1,0.1308],[3873.2,1.2053]]]
["bitfinex","ETHUSD",1753661040485,[[3872.2,0.1288],[3872.0,2.58263431],[3871.8,3.37326889],[3871.6,4.37075492],[3871.4,2.58401019]],[[3872.3,0.1919311],[3872.7,5.58223478],[3872.9,2.58205057],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661040689,[[3872.2,0.1288],[3871.9,3.50740341],[3871.8,0.7905],[3871.6,4.37075492],[3871.4,2.58401019]],[[3872.3,0.1919311],[3872.9,3.0],[3873.0,10.10328511],[3873.1,4.1348],[3875.3,2.58047036]]]
["bitfinex","ETHUSD",1753661041003,[[3872.2,0.1288],[3872.1,4.004],[3871.9,0.9247],[3871.8,3.37327066],[3871.6,0.36375492]],[[3872.3,0.1919311],[3872.9,2.58204881],[3873.0,7.5213],[3873.1,4.1348],[3875.3,3.78369972]]]
["bitfinex","ETHUSD",1753661041218,[[3872.2,0.1288],[3872.1,6.58657129],[3871.9,3.50740952],[3871.8,0.7905],[3871.6,0.36375492]],[[3872.3,0.1919311],[3873.0,10.10328769],[3873.1,4.1348],[3875.3,2.58047036],[3875.4,1.25384539]]]
["bitfinex","ETHUSD",1753661041528,[[3872.2,0.1288],[3872.1,6.58657129],[3871.9,0.9247],[3871.8,3.37326708],[3871.6,0.36375492]],[[3872.3,0.1919311],[3872.7,2.58218311],[3872.9,5.58204876],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661041725,[[3872.2,3.19171123],[3872.1,4.004],[3871.8,0.7905],[3871.6,0.36375492],[3871.5,2.58293425]],[[3872.3,0.1919311],[3872.9,5.58204876],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661041726,[[3872.2,3.19171123],[3872.1,4.004],[3871.8,0.7905],[3871.6,0.36375492],[3871.5,2.58293425]],[[3872.3,0.1919311],[3872.8,2.58211996],[3872.9,3.0],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661042037,[[3872.2,3.19171123],[3872.1,4.004],[3871.8,0.7905],[3871.6,0.36375492]],[[3872.3,0.1919311],[3872.8,2.58211996],[3872.9,3.0],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661042038,[[3872.2,0.1288],[3872.1,4.004],[3871.9,0.9247],[3871.8,0.7905],[3871.6,0.36375492]],[[3872.3,0.1919311],[3872.7,2.58219195],[3872.9,3.0],[3873.0,7.5213],[3873.1,4.1348]]]
["bitfinex","ETHUSD",1753661042218,[[3872.2,0.1288],[3872.1,4.004],[3872.0,2.5826223],[3871.9,0.9247],[3871.8,3.37327621]],[[3872.3,0.1919311],[3872.7,2.58219195],[3872.8,0.4513],[3872.9,5.58204476],[3873.0,7.5067]]]
["bitfinex","ETHUSD",1753661042639,[[3872.2,0.1288],[3872.1,4.004],[3872.0,2.5826223],[3871.9,0.9247],[3871.8,3.37327621]],[[3872.3,0.1919311],[3872.7,2.58219195],[3872.8,0.4513],[3872.9,5.58204476],[3873.0,0.4367]]]
["bitfinex","ETHUSD",1753661042939,[[3872.2,0.1288],[3871.8,4.7925],[3871.6,2.58290941],[3871.4,0.4814],[3871.3,0.4443]],[[3872.3,0.1919311],[3873.0,0.4367]]]
["bitfinex","ETHUSD",1753661042940,[[3872.2,0.1288],[3871.8,4.7925],[3871.6,2.58290941],[3871.4,0.4814],[3871.3,0.4443]],[[3872.3,5.77437564],[3872.5,2.58236528],[3873.0,3.0],[3873.1,4.006],[3873.2,3.35044632]]]
["bitfinex","ETHUSD",1753661043225,[[3872.2,0.1288],[3871.8,4.7925],[3871.5,2.58295799],[3871.4,0.4814],[3871.3,0.4443]],[[3872.3,6.66237564],[3872.5,3.38846528],[3872.8,0.1288],[3872.9,2.58207704],[3873.1,4.006]]]
["bitfinex","ETHUSD",1753661043420,[[3872.2,0.1288],[3871.8,4.7925],[3871.5,2.58295799],[3871.4,0.4814],[3871.3,3.02740568]],[[3872.3,6.66237564],[3872.5,3.38846528],[3872.8,0.1288],[3872.9,2.58207704],[3873.1,4.006]]]
["bitfinex","ETHUSD",1753661043583,[[3872.2,0.1288],[3871.8,4.7925],[3871.4,0.4814],[3871.3,0.4443],[3871.2,2.58317694]],[[3872.3,6.66237564],[3872.5,3.38846528],[3872.8,0.1288],[3873.0,2.58203948],[3873.1,4.006]]]
["bitfinex","ETHUSD",1753661043783,[[3871.7,4.001],[3871.5,0.8226],[3871.4,0.001],[3870.6,2.5845149]],[[3872.3,6.66237564],[3872.5,3.38846528],[3873.0,2.58203948],[3873.1,4.006]]]
["bitfinex","ETHUSD",1753661043784,[[3871.7,4.001],[3871.5,0.8226],[3871.4,0.001],[3870.6,2.5845149],[3870.2,2.58380717]],[[3871.8,2.58278747],[3872.2,3.0],[3872.3,4.0799311],[3872.5,3.38846528],[3872.7,4.002]]]
["bitfinex","ETHUSD",1753661044027,[[3871.4,0.001],[3871.2,0.8226],[3870.6,0.001],[3868.7,2.58482494],[3868.5,0.1]],[[3871.8,2.58278747],[3872.3,4.0799311],[3872.5,3.38846528]]]
["bitfinex","ETHUSD",1753661044028,[[3871.4,0.001],[3871.2,0.8226],[3870.6,0.001],[3868.7,2.58482494],[3868.5,0.1]],[[3871.5,2.58297817],[3871.7,5.58284474],[3871.8,3.888],[3872.1,2.58261315],[3872.3,0.1919311]]]
["bitfinex","ETHUSD",1753661044337,[[3871.4,0.1298],[3871.2,4.8256],[3870.6,0.9257],[3870.2,2.58380055],[3868.7,2.58482494]],[[3871.5,2.58297817],[3871.7,3.47085356],[3872.0,3.1288],[3872.1,4.003],[3872.2,2.5825546]]]
["bitfinex","ETHUSD",1753661044642,[[3871.4,0.1298],[3871.2,4.8256],[3870.6,0.9257],[3870.4,2.58366045],[3870.0,2.58395954]],[[3871.5,3.03427817],[3871.7,3.01955356],[3872.0,5.71148604],[3872.1,4.003],[3873.7,2.58155148]]]
["bitfinex","ETHUSD",1753661044818,[[3871.4,0.1298],[3871.2,4.8256],[3870.8,2.58343176],[3870.6,0.9257],[3870.5,2.58363394]],[[3871.5,3.03427817],[3871.7,3.01955356],[3872.0,5.71148604],[3872.1,4.003],[3873.7,2.58155148]]]
["bitfinex","ETHUSD",1753661045034,[[3871.4,0.1298],[3871.2,4.8256],[3870.9,2.58336297],[3870.8,0.4804],[3870.6,0.4453]],[[3871.5,3.4513],[3871.6,2.58292883],[3871.7,0.4367],[3871.8,2.58278264],[3872.0,3.1288]]]
["bitfinex","ETHUSD",1753661045336,[[3871.4,0.1298],[3871.2,4.8256],[3870.6,0.4453]],[[3871.5,3.4513],[3871.6,2.58292883],[3871.7,0.4367],[3871.8,2.58278264],[3872.0,3.1288]]]
["bitfinex","ETHUSD",1753661045337,[[3871.4,1.0545],[3871.2,7.4087248],[3871.0,2.5832724],[3870.6,2.58457144],[3870.1,8.82891058]],[[3871.8,3.0],[3871.9,2.5827613],[3872.1,2.58257792],[3872.2,4.002],[3872.3,0.3207311]]]
["bitfinex","ETHUSD",1753661045516,[[3871.4,1.0545],[3871.2,4.8256],[3871.1,2.62323503],[3870.9,2.58337719],[3870.6,0.001]],[[3871.8,5.58278804],[3872.0,2.58265711],[3872.1,0.4513],[3872.2,4.002],[3872.3,0.3207311]]]
["bitfinex","ETHUSD",1753661045719,[[3871.7,0.1288],[3871.4,0.001],[3871.2,7.40877526],[3871.1,0.4843],[3870.9,2.58337719]],[[3871.8,3.0],[3871.9,2.58271133],[3872.0,2.58265711],[3872.1,0.4513],[3872.2,4.4387]]]
["bitfinex","ETHUSD",1753661045923,[[3871.7,0.1288],[3871.4,0.001],[3871.2,4.8256],[3871.1,0.9647],[3871.0,2.58329878]],[[3871.8,3.0],[3871.9,2.58271133],[3872.1,3.03387872],[3872.2,4.4387],[3874.4,8.78610992]]]
["bitfinex","ETHUSD",1753661046421,[[3871.7,0.1288],[3871.4,0.001],[3871.3,2.58310722],[3871.2,4.8256],[3871.1,0.9647]],[[3871.8,3.0],[3871.9,2.58272804],[3872.1,6.03388342],[3872.2,4.4387],[3872.5,0.8061]]]
["bitfinex","ETHUSD",1753661046634,[[3871.7,4.1308],[3871.4,0.4814],[3871.2,0.8226],[3871.1,0.04],[3870.6,0.001]],[[3871.9,3.0],[3872.5,0.8061],[3873.0,14.5],[3873.7,2.58156929],[3874.4,2.58110992]]]
["bitfinex","ETHUSD",1753661046793,[[3871.7,4.1308],[3871.6,2.58286323],[3871.4,3.50868553],[3871.2,0.84843178],[3871.1,0.04]],[[3872.2,3.0],[3872.3,2.7744355],[3872.4,0.4513],[3872.5,3.38841607],[3872.6,0.4367]]]
["bitfinex","ETHUSD",1753661046993,[[3871.7,4.1308],[3871.4,0.001],[3871.2,0.8226],[3871.1,0.04],[3871.0,0.9247]],[[3871.8,5.58277803],[3872.0,2.58264462],[3872.1,0.888],[3872.3,0.1919311],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661047193,[[3871.7,4.1308],[3871.4,0.001],[3871.2,3.40576377],[3871.1,0.04],[3871.0,0.9247]],[[3871.8,3.888],[3871.9,2.58272268],[3872.1,2.58258227],[3872.3,0.1919311],[3872.5,4.8071]]]
["bitfinex","ETHUSD",1753661047392,[[3871.7,4.1308],[3871.4,0.001],[3871.3,2.58309806],[3871.2,0.8226],[3871.1,0.04]],[[3871.8,3.4513],[3872.0,2.58266469],[3872.2,0.1288],[3872.3,2.77443614],[3872.5,4.8071]]]
["bitfinex","ETHUSD",1753661047651,[[3871.7,4.1308],[3871.4,0.001],[3871.3,2.58309806],[3871.2,0.8226],[3871.1,2.62322738]],[[3871.8,3.4513],[3872.0,2.58266469],[3872.2,3.14802175],[3872.3,0.1919311],[3872.5,4.8071]]]
["bitfinex","ETHUSD",1753661047790,[[3871.7,4.1308],[3871.4,0.001],[3871.3,2.58309806],[3871.2,1.303],[3871.1,2.62322738]],[[3871.8,3.0],[3872.0,2.58266469],[3872.1,0.4513],[3872.2,3.14802175],[3872.3,0.1919311]]]
["bitfinex","ETHUSD",1753661047992,[[3871.7,4.1308],[3871.4,0.001],[3871.2,1.303],[3871.1,0.04],[3870.8,2.58340622]],[[3871.8,3.0],[3872.1,0.4513],[3872.2,3.14802175],[3872.3,0.1919311]]]
["bitfinex","ETHUSD",1753661047993,[[3871.7,4.1308],[3871.4,0.001],[3871.2,1.303],[3871.1,0.04],[3870.8,2.58340622]],[[3871.8,3.0],[3872.1,3.03387938],[3872.2,0.5655],[3872.3,0.1919311],[3872.8,3.13212083]]]
["bitfinex","ETHUSD",1753661048631,[[3871.7,4.1308],[3871.4,0.001],[3871.2,1.7473],[3871.1,2.62323923],[3870.6,2.58455263]],[[3871.8,3.0],[3872.1,0.4513],[3872.2,3.14801732],[3872.3,0.1919311],[3872.7,9.65221839]]]
["bitfinex","ETHUSD",1753661048930,[[3871.7,4.1308],[3871.4,0.001],[3871.2,0.8226],[3871.1,2.62323923],[3870.6,2.58455263]],[[3871.8,3.0],[3872.1,0.4513],[3872.2,3.14801732],[3872.3,0.1919311],[3872.7,9.65221839]]]
["bitfinex","ETHUSD",1753661049228,[[3871.7,4.1308],[3871.4,0.001],[3871.2,0.8226],[3871.1,3.54793923],[3870.6,2.58455263]],[[3871.8,3.0],[3872.0,2.58265531],[3872.1,0.4513],[3872.2,3.14801732],[3872.3,0.1919311]]]
["bitfinex","ETHUSD",1753661049427,[[3871.7,4.1308],[3871.5,2.58292973],[3871.4,0.001],[3871.3,3.06350976],[3871.2,0.8226]],[[3871.8,3.0],[3872.1,0.4513],[3872.2,3.01923142],[3872.3,0.1919311],[3872.4,2.58239015]]]
["bitfinex","ETHUSD",1753661049589,[[3871.7,4.1308],[3871.5,2.58292973],[3871.4,0.001],[3871.3,3.50780976],[3871.2,0.8226]],[[3871.8,3.0],[3872.1,0.4513],[3872.2,3.01923142],[3872.3,0.3207311],[3872.4,2.58239015]]]
["bitfinex","ETHUSD",1753661049787,[[3871.7,4.1308],[3871.5,2.58292973],[3871.4,0.001],[3871.3,3.50780976],[3871.2,0.8226]],[[3871.8,3.0],[3872.1,3.03388021],[3872.2,0.4367],[3872.3,0.3207311],[3872.4,2.58239015]]]
["bitfinex","ETHUSD",1753661050392,[[3871.7,4.1308],[3871.5,2.58292973],[3871.4,0.001],[3871.3,3.50780976],[3871.2,0.8226]],[[3871.8,3.0],[3872.1,2.58258021],[3872.3,0.1919311],[3872.4,3.16249015],[3872.5,5.2438]]]
["bitfinex","ETHUSD",1753661050934,[[3871.7,7.52764474],[3871.5,2.58292393],[3871.4,0.001],[3871.2,2.58314206],[3870.7,2.58344674]],[[3871.8,3.0],[3872.3,0.6432311],[3872.4,0.1288],[3872.5,3.01904679],[3872.8,1.3039]]]
["bitfinex","ETHUSD",1753661051115,[[3871.7,8.00804474],[3871.5,2.58292393],[3871.4,0.001],[3871.2,2.58314206],[3870.7,2.58344674]],[[3871.8,3.0],[3872.3,0.1919311],[3872.5,3.01904679],[3872.6,0.4513],[3872.7,9.78098844]]]
["bitfinex","ETHUSD",1753661051320,[[3871.7,8.45234474],[3871.5,2.58292393],[3871.4,0.001],[3871.2,2.58314206],[3870.7,2.58344674]],[[3871.8,3.0],[3872.3,0.1919311],[3872.4,2.58238291],[3872.5,0.4367],[3872.6,0.4513]]]
["bitfinex","ETHUSD",1753661051827,[[3871.7,8.45234474],[3871.5,2.58292393],[3871.4,0.001],[3871.2,2.58314206],[3870.7,2.58344674]],[[3871.8,3.0],[3872.3,0.1919311],[3872.5,3.01902881],[3872.6,0.4513],[3875.1,1.21848487]]]
["bitfinex","ETHUSD",1753661052014,[[3871.7,8.45234474],[3871.5,2.58292393],[3871.4,0.001],[3870.7,2.58344674],[3867.5,10.991182]],[[3871.8,3.0],[3872.3,0.1919311],[3872.4,2.58239704],[3872.5,0.4367],[3872.6,3.03356475]]]
["bitfinex","ETHUSD",1753661052220,[[3871.7,8.45234474],[3871.5,2.58292393],[3871.4,0.001],[3871.1,2.62320824],[3870.7,2.58344674]],[[3871.8,3.0],[3872.3,0.1919311],[3872.4,2.58239704],[3872.5,0.4367],[3872.6,3.03356475]]]
["bitfinex","ETHUSD",1753661052624,[[3871.7,8.45234474],[3871.5,2.58292393],[3871.4,0.001],[3871.2,2.58314054],[3871.1,0.04]],[[3871.8,3.0],[3872.3,0.1919311],[3872.5,3.0190227],[3872.6,0.4513],[3872.7,9.78099062]]]
["bitfinex","ETHUSD",1753661052933,[[3871.7,9.0176053],[3871.5,2.58292393],[3871.4,0.001],[3871.3,2.58308521],[3871.1,0.04]],[[3871.8,3.0],[3872.3,0.1919311],[3872.6,0.4513],[3872.7,7.07],[3872.8,0.7539]]]
["bitfinex","ETHUSD",1753661053236,[[3871.9,2.58270201],[3871.7,6.43476056],[3871.5,2.58292393],[3871.4,0.001],[3871.1,0.04]],[[3872.3,0.1919311],[3872.6,3.4513],[3872.7,7.07],[3872.8,3.33602233],[3872.9,0.5975]]]
["bitfinex","ETHUSD",1753661053407,[[3872.2,2.58251123],[3872.0,3.997],[3871.9,2.58270201],[3871.8,0.4573],[3871.7,1.95236056]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.7,3.0],[3872.8,3.33602233],[3872.9,0.5975]]]
["bitfinex","ETHUSD",1753661053735,[[3872.2,0.1288],[3872.0,7.4984009],[3871.8,2.58276557],[3871.7,1.37926056],[3871.3,2.58307846]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.8,3.7539],[3872.9,3.17955144],[3873.3,2.71604802]]]
["bitfinex","ETHUSD",1753661053940,[[3872.2,0.1288],[3872.1,2.58252672],[3872.0,4.9158],[3871.9,2.5826981],[3871.7,1.37926056]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.8,0.7539],[3872.9,3.5975],[3873.0,2.58198399]]]
["bitfinex","ETHUSD",1753661054442,[[3872.2,2.71131123],[3872.0,4.9158],[3871.9,2.5826981],[3871.7,1.37926056],[3868.1,7.7839]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.8,3.33602931],[3872.9,3.5975],[3873.0,2.58198399]]]
["bitfinex","ETHUSD",1753661054960,[[3872.2,0.1288],[3872.0,4.9158],[3871.7,1.37926056],[3868.1,7.7839]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.8,3.33602931],[3872.9,3.5975]]]
["bitfinex","ETHUSD",1753661054961,[[3872.2,0.1288],[3872.0,4.9158],[3871.8,2.58277382],[3871.7,1.37926056],[3868.1,7.7839]],[[3872.3,0.1919311],[3872.6,0.4513],[3872.8,0.7539],[3872.9,6.17956504],[3873.4,2.58174685]]]
["bitfinex","ETHUSD",1753661055140,[[3872.2,0.1288],[3872.0,3.997],[3871.7,4.42359213],[3871.4,0.001],[3871.2,2.58315812]],[[3872.3,0.1919311],[3872.6,3.0335505],[3872.7,3.0],[3872.8,3.33602224],[3872.9,0.5975]]]
["bitfinex","ETHUSD",1753661055325,[[3872.2,0.1288],[3872.0,3.997],[3871.7,2.29806056],[3871.6,2.58289848],[3871.4,0.001]],[[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58233825],[3872.6,0.92],[3872.7,2.5821803]]]
["bitfinex","ETHUSD",1753661055528,[[3872.2,0.1288],[3872.0,3.997],[3871.9,2.58270735],[3871.7,4.88089812],[3871.4,0.001]],[[3872.3,0.1919311],[3872.4,3.0],[3872.5,2.58233825],[3872.6,0.92],[3872.8,3.33602292]]]
["bitfinex","ETHUSD",1753661055933,[[3872.2,0.1288],[3872.0,3.997],[3871.9,2.58270735],[3871.7,4.88089812],[3871.4,0.001]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,3.50226266],[3872.8,3.33602292],[3873.5,4.548]]]
["bitfinex","ETHUSD",1753661056131,[[3872.2,0.1288],[3872.0,6.57964158],[3871.7,4.88089812],[3871.4,0.001],[3869.3,3.10226699]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,3.50226266],[3872.8,3.33602292],[3873.5,4.548]]]
["bitfinex","ETHUSD",1753661056342,[[3872.2,0.1288],[3872.0,6.57964158],[3871.8,2.58277349],[3871.7,2.29806056],[3871.4,0.001]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,3.50226266],[3872.8,3.33602292],[3873.5,4.548]]]
["bitfinex","ETHUSD",1753661056749,[[3872.2,0.1288],[3872.0,6.57964158],[3871.8,2.58277349],[3871.7,2.29806056],[3871.4,0.001]],[[3872.3,0.1919311],[3872.5,3.0],[3872.6,3.50226266],[3872.8,0.7539],[3872.9,2.71085019]]]
["bitfinex","ETHUSD",1753661056953,[[3872.2,0.1288],[3872.0,6.57964158],[3871.8,2.58277349],[3871.7,2.29806056],[3871.4,0.001]],[[3872.3,0.1919311],[3872.6,3.92],[3872.7,2.58219164],[3872.8,0.7539],[3872.9,2.71085019]]]
["bitfinex","ETHUSD",1753661057448,[[3872.2,0.1288],[3872.0,6.57964158],[3871.8,2.58277349],[3871.7,2.29806056],[3871.4,0.001]],[[3872.3,0.1919311],[3872.6,3.50225558],[3872.8,6.33601194],[3872.9,0.1288],[3873.3,2.71605071]]]
["bitfinex","ETHUSD",1753661057649,[[3872.2,0.1288],[3872.0,3.997],[3871.8,2.58272899],[3871.7,2.29806056],[3871.6,2.58290405]],[[3872.3,0.002],[3872.4,3.0],[3872.5,2.58231231],[3872.6,0.92],[3872.7,2.58219697]]]
["bitfinex","ETHUSD",1753661057852,[[3872.2,0.1288],[3872.0,3.997],[3871.9,2.58270914],[3871.7,2.29806056],[3871.6,2.58290405]],[[3872.3,0.002],[3872.4,3.0],[3872.5,2.58231231],[3872.6,0.92],[3872.7,2.58219697]]]
["bitfinex","ETHUSD",1753661058052,[[3872.2,4.1228],[3871.9,2.58270914],[3871.7,2.29806056],[3871.6,2.58290405],[3861.2,15.9332685]],[[3872.3,0.002],[3872.4,3.0],[3872.5,2.58231231],[3872.6,0.92],[3872.7,2.58219697]]]
["bitfinex","ETHUSD",1753661058417,[[3872.2,4.1228],[3871.9,2.58270914],[3871.7,2.29806056],[3871.6,2.58290405],[3865.1,6.266]],[[3872.3,0.002],[3872.4,3.0],[3872.5,2.58231231],[3872.6,0.92],[3872.7,2.58219697]]]
["bitfinex","ETHUSD",1753661058655,[[3872.2,4.1228],[3871.8,2.58275139],[3871.7,2.29806056],[3871.6,2.58290181],[3870.2,2.58380384]],[[3872.3,0.002],[3872.4,2.5823872],[3872.6,3.92],[3872.7,2.58218541],[3873.1,2.58396894]]]
["bitfinex","ETHUSD",1753661058949,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,2.29806056],[3871.6,2.58290181],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,3.0],[3872.5,2.58232703],[3872.6,3.4687],[3872.7,2.58218541]]]
["bitfinex","ETHUSD",1753661059156,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,1.7328],[3871.6,2.58290181],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,2.58237947],[3872.6,0.4687],[3872.7,2.58218541],[3878.3,60.776053]]]
["bitfinex","ETHUSD",1753661059757,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,1.7328],[3871.6,2.58290181],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,3.0],[3872.5,2.58233572],[3872.6,3.4687],[3872.7,2.58218541]]]
["bitfinex","ETHUSD",1753661059946,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,1.7328],[3871.6,2.58290181],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,3.0],[3872.5,2.58233572],[3872.6,0.4687],[3872.7,2.58218541]]]
["bitfinex","ETHUSD",1753661060150,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,1.7328],[3871.5,2.58297156],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,2.58238546],[3872.6,6.05095176],[3875.0,3.81060414],[3886.3,13.0166104]]]
["bitfinex","ETHUSD",1753661060469,[[3872.2,4.1228],[3871.8,2.58276301],[3871.7,1.7328],[3871.5,2.58297156],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,2.58238546],[3872.6,6.05095176],[3873.2,3.993],[3873.5,0.55]]]
["bitfinex","ETHUSD",1753661061054,[[3872.2,0.1288],[3871.8,2.58276301],[3871.7,1.7328],[3871.5,2.58297156],[3870.7,2.58344959]],[[3872.3,0.4803],[3872.4,2.58238546],[3872.6,6.05095176],[3873.2,3.993],[3873.5,0.55]]]
["bitfinex","ETHUSD",1753661061257,[[3872.0,0.1288],[3871.4,0.8083],[3870.4,2.58369274],[3870.1,6.245],[3870.0,2.58392556]],[[3872.2,3.7864],[3872.3,3.949],[3872.4,2.58241952],[3872.5,0.1288],[3872.8,6.57111441]]]
["bitfinex","ETHUSD",1753661061554,[[3871.4,0.001],[3870.1,6.245],[3870.0,2.58392556]],[[3872.2,3.7864],[3872.3,3.949]]]
["bitfinex","ETHUSD",1753661061555,[[3871.4,0.001],[3871.1,0.8],[3870.9,0.4573],[3870.8,0.4615],[3870.1,6.245]],[[3871.5,3.0],[3872.1,0.947],[3872.2,0.9152],[3872.3,0.002],[3872.6,3.989]]]
["bitfinex","ETHUSD",1753661061731,[[3871.4,3.992],[3871.3,2.58309944],[3871.1,0.8],[3871.0,3.04480057],[3870.6,2.58456631]],[[3871.5,3.0],[3871.9,2.58272225],[3872.1,0.947],[3872.2,0.9152],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661061933,[[3871.4,4.1208],[3871.2,2.58316407],[3871.1,0.8],[3871.0,3.50210057],[3870.6,2.58456631]],[[3871.5,3.0],[3871.8,0.4783],[3871.9,2.58272225],[3872.1,3.05128382],[3872.2,0.9152]]]
["bitfinex","ETHUSD",1753661062134,[[3871.4,4.1208],[3871.2,2.58316407],[3871.1,0.8],[3871.0,3.50210057],[3870.6,2.58456631]],[[3871.5,3.0],[3871.8,3.06108245],[3872.1,3.05128382],[3872.2,0.9152],[3873.0,3.1320368]]]
["bitfinex","ETHUSD",1753661062542,[[3871.4,4.1208],[3871.2,2.58316407],[3871.1,0.8],[3871.0,3.04480057],[3870.6,2.58456631]],[[3871.5,3.0],[3871.8,0.4783],[3871.9,2.58272696],[3872.1,3.05128382],[3872.2,0.9152]]]
["bitfinex","ETHUSD",1753661062860,[[3871.4,4.1208],[3871.2,0.9188],[3871.1,0.8],[3870.6,0.001],[3869.6,0.55]],[[3871.5,3.0],[3872.1,0.947],[3872.2,0.9152],[3873.0,0.55],[3875.1,1.21848487]]]
["bitfinex","ETHUSD",1753661063041,[[3871.4,8.3730413],[3871.1,0.8],[3870.8,2.5834365],[3870.6,0.001],[3869.8,2.58509614]],[[3871.5,3.0],[3872.5,0.947],[3872.6,0.8053],[3873.0,0.55]]]
["bitfinex","ETHUSD",1753661063042,[[3871.4,8.3730413],[3871.1,0.8],[3870.8,2.5834365],[3870.6,0.001],[3869.8,2.58509614]],[[3871.5,3.0],[3872.5,0.947],[3872.6,0.8053],[3872.8,6.57314875],[3873.0,0.55]]]
["bitfinex","ETHUSD",1753661063224,[[3871.4,4.87119641],[3871.3,2.58309805],[3871.2,0.4573],[3871.1,3.84474022],[3870.6,2.58457055]],[[3871.5,3.0],[3872.0,2.58266956],[3872.1,0.4783],[3872.2,3.05122287],[3872.6,3.51639081]]]
["bitfinex","ETHUSD",1753661063418,[[3871.4,4.87119641],[3871.2,0.4573],[3871.1,3.84474022],[3870.6,2.58457055]],[[3871.5,3.0],[3872.1,0.4783],[3872.2,3.05122287],[3872.6,3.51639081]]]
["bitfinex","ETHUSD",1753661063419,[[3871.4,7.4542413],[3871.2,2.58316876],[3871.1,0.8],[3870.8,2.58339453],[3870.6,0.001]],[[3871.5,3.0],[3872.1,3.06090431],[3872.2,0.4687],[3872.3,0.19591202],[3872.4,2.58237967]]]
["bitfinex","ETHUSD",1753661063656,[[3871.4,8.3730413],[3871.2,2.58316876],[3871.1,0.8],[3870.9,2.58332947],[3870.6,0.001]],[[3871.5,3.0],[3872.3,2.77836855],[3872.5,3.05101463],[3872.8,3.991],[3873.0,3.13199922]]]
["bitfinex","ETHUSD",1753661063851,[[3871.4,8.3730413],[3871.2,2.58316876],[3871.1,0.8],[3870.7,2.58347822],[3870.6,0.001]],[[3871.5,3.0],[3872.3,0.19591202],[3872.5,0.4687],[3872.8,6.57311448],[3873.0,0.55]]]
["bitfinex","ETHUSD",1753661064044,[[3871.4,4.87019641],[3871.2,2.58317677],[3871.1,0.8],[3871.0,0.4573],[3870.9,3.04487157]],[[3871.5,3.0],[3871.8,3.06108646],[3871.9,0.4687],[3872.0,2.58264926],[3872.3,0.19591202]]]
["bitfinex","ETHUSD",1753661064248,[[3871.4,4.1198],[3871.1,0.8],[3871.0,0.4573],[3870.9,3.04487157],[3870.4,2.58366993]],[[3871.5,3.0],[3871.8,0.4783],[3871.9,0.4687],[3872.0,2.58264926],[3872.3,0.19591202]]]
["bitfinex","ETHUSD",1753661064422,[[3871.4,4.1198],[3871.1,0.8],[3871.0,2.58325947],[3870.8,2.58344487],[3870.6,0.9198]],[[3871.5,3.947],[3871.9,3.35072416],[3872.3,2.77839072],[3873.2,2.58386427],[3875.9,3.14290996]]]
["bitfinex","ETHUSD",1753661064632,[[3871.4,0.1298],[3871.1,0.04],[3870.6,0.001],[3870.5,2.58358898],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.5828552],[3871.9,0.768],[3872.3,2.77839072],[3873.2,2.58386427]]]
["bitfinex","ETHUSD",1753661064633,[[3871.4,0.1298],[3871.1,0.04],[3870.6,0.001],[3870.5,2.58358898],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.5828552],[3871.9,0.768],[3872.1,2.58262449],[3872.2,0.1288]]]
["bitfinex","ETHUSD",1753661064857,[[3871.4,4.1198],[3871.1,0.04],[3870.6,0.4583],[3870.5,2.58358898],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.5828552],[3871.9,0.8968],[3872.1,2.58262449],[3874.3,0.1]]]
["bitfinex","ETHUSD",1753661065032,[[3871.4,4.1198],[3871.1,0.04],[3870.7,0.9188],[3870.6,2.58457138],[3870.4,0.8013]],[[3871.5,6.06127817],[3871.8,0.4687],[3871.9,0.8968],[3872.2,2.58255048],[3874.3,0.1]]]
["bitfinex","ETHUSD",1753661065366,[[3871.4,4.1198],[3871.1,0.04],[3870.7,0.9188],[3870.6,0.001],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.58285216],[3871.9,0.8968],[3872.0,2.58266891],[3872.2,2.58255048]]]
["bitfinex","ETHUSD",1753661065567,[[3871.4,4.1198],[3871.1,0.04],[3870.7,0.9188],[3870.6,2.58457295],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.58285216],[3871.9,0.8968],[3872.0,2.58266891],[3872.2,2.58255048]]]
["bitfinex","ETHUSD",1753661065743,[[3871.4,4.1198],[3871.1,0.04],[3870.7,0.9188],[3870.6,0.001],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.7,2.58285216],[3871.9,0.8968],[3872.0,2.58266891],[3873.0,17.08204378]]]
["bitfinex","ETHUSD",1753661065937,[[3871.4,4.1198],[3871.1,0.04],[3870.7,0.9188],[3870.6,2.58456285],[3870.4,0.8013]],[[3871.5,6.52997817],[3871.9,0.8968],[3872.2,2.5825274],[3873.0,17.08204378],[3877.1,7.39749169]]]
["bitfinex","ETHUSD",1753661066140,[[3871.4,0.1298],[3871.1,0.04],[3870.6,0.001],[3870.4,0.8013],[3870.1,6.245]],[[3871.5,6.52997817],[3871.7,2.58285788],[3871.9,0.8968],[3872.0,0.55],[3872.9,7.07]]]
["bitfinex","ETHUSD",1753661066373,[[3871.4,0.001],[3871.2,3.99],[3871.1,0.04],[3870.9,0.1288],[3870.6,0.001]],[[3871.5,7.41037817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.0,4.54],[3872.9,7.07]]]
["bitfinex","ETHUSD",1753661066574,[[3871.4,0.001],[3871.2,3.99],[3871.1,0.04],[3870.9,0.1288],[3870.6,0.001]],[[3871.5,7.41037817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.0,4.54],[3872.4,2.58243205]]]
["bitfinex","ETHUSD",1753661066927,[[3871.4,0.001],[3871.2,3.99],[3871.1,0.04],[3870.9,0.1288],[3870.6,0.001]],[[3871.5,7.41037817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.0,4.54],[3872.2,2.58257418]]]
["bitfinex","ETHUSD",1753661067529,[[3871.4,0.001],[3871.1,0.04],[3870.9,0.1288],[3870.6,0.001],[3869.2,2.58449836]],[[3871.5,7.96037817],[3871.7,2.58285788],[3871.8,7.07],[3871.9,2.58274646],[3872.0,4.54]]]
["bitfinex","ETHUSD",1753661067832,[[3871.4,0.001],[3871.1,0.04],[3870.9,3.996],[3870.6,0.001],[3870.5,0.1288]],[[3871.5,37.96037817],[3871.7,6.57285788],[3871.8,7.07],[3871.9,2.58274646],[3874.1,1.23389316]]]
["bitfinex","ETHUSD",1753661068172,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001]],[[3871.5,37.96037817],[3871.7,6.57285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661068173,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3869.8,0.001],[3869.5,0.4573]],[[3871.5,44.90157817],[3871.7,6.57285788],[3871.9,2.58274646],[3872.8,2.5821713],[3873.1,0.29774828]]]
["bitfinex","ETHUSD",1753661068371,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3870.3,3.996],[3870.1,0.04]],[[3871.5,44.90157817],[3871.7,6.57285788],[3871.9,2.58274646],[3872.8,9.07580393],[3873.0,0.25164778]]]
["bitfinex","ETHUSD",1753661068668,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3870.3,3.996],[3870.1,0.04]],[[3871.5,14.90157817],[3871.6,30.0],[3871.7,6.57285788],[3871.9,2.58274646],[3872.8,8.7871713]]]
["bitfinex","ETHUSD",1753661068871,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3870.3,3.996],[3870.1,0.04]],[[3871.5,48.89957817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.8,8.7871713],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661069073,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3870.3,3.996],[3870.1,0.04]],[[3871.5,63.39957817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.8,8.7871713],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661069450,[[3871.4,1e-08],[3871.1,0.04],[3870.6,0.001],[3870.2,3.998],[3870.1,0.04]],[[3871.5,63.39957817],[3871.7,2.58285788],[3871.9,2.58274646],[3872.8,8.7871713],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661069854,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3869.3,0.9188]],[[3871.2,33.90687834],[3871.4,5.58309615],[3871.5,29.09797817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661070146,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.9,3.997],[3869.8,0.001]],[[3871.2,40.90387834],[3871.4,3.53009615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661070364,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3868.8,2.58472697]],[[3871.2,42.37235807],[3871.4,2.58309615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661070574,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3869.3,0.4573]],[[3871.2,56.35087834],[3871.4,2.58309615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661070733,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3869.4,0.4615]],[[3871.2,56.35087834],[3871.4,2.58309615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661070932,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3869.6,3.999]],[[3871.2,56.35087834],[3871.4,2.58309615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661071138,[[3871.1,1e-08],[3870.6,0.001],[3870.1,0.04],[3869.8,0.001],[3869.5,0.4573]],[[3871.2,56.35087834],[3871.4,2.58309615],[3871.5,9.65297817],[3871.7,2.58285788],[3871.9,2.58274646]]]
["bitfinex","ETHUSD",1753661071338,[[3870.1,0.04],[3869.8,0.001],[3869.5,0.4573],[3868.3,6.206],[3867.4,2.58569446]],[[3870.2,2.58384579],[3870.9,2.58343023],[3871.1,6.94584507],[3871.2,22.994],[3871.5,7.07]]]
["bitfinex","ETHUSD",1753661071676,[[3870.1,0.04],[3869.8,0.001],[3869.0,2.58463771],[3868.8,2.58477489],[3868.3,8.79107928]],[[3870.2,6.39644579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58343023]]]
["bitfinex","ETHUSD",1753661071877,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.0,2.58463771],[3868.8,2.58477489]],[[3870.2,7.34344579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58343023]]]
["bitfinex","ETHUSD",1753661072084,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.2,1.2161],[3869.1,3.08608004]],[[3870.2,7.34344579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58343023]]]
["bitfinex","ETHUSD",1753661072284,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.2,3.80060795],[3869.1,0.5015]],[[3870.2,7.34344579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3871.5,9.65301374]]]
["bitfinex","ETHUSD",1753661072582,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.2,1.2161],[3869.1,0.5015]],[[3870.2,7.34344579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58344305]]]
["bitfinex","ETHUSD",1753661072884,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.2,1.2161],[3869.1,3.08607809]],[[3870.2,7.34344579],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58344305]]]
["bitfinex","ETHUSD",1753661073178,[[3870.1,0.04],[3869.8,0.001],[3869.3,3.998],[3869.2,1.2161],[3869.1,3.08607809]],[[3870.2,7.53915985],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58344305]]]
["bitfinex","ETHUSD",1753661073346,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,0.5015],[3868.7,2.58483736]],[[3870.2,8.08915985],[3870.4,2.58376399],[3870.6,3.999],[3870.7,2.58351202],[3870.9,2.58344305]]]
["bitfinex","ETHUSD",1753661073541,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,0.5015],[3868.8,2.58476892]],[[3870.2,8.08915985],[3870.4,2.58376399],[3870.6,6.58261306],[3871.4,2.58308462],[4012.5,0.07649846]]]
["bitfinex","ETHUSD",1753661073741,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,3.08605743],[3868.9,2.58469047]],[[3870.2,8.08915985],[3870.4,2.58376399],[3870.6,6.58261306],[3871.4,2.58308462],[4012.5,0.07649846]]]
["bitfinex","ETHUSD",1753661073942,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,3.08605743],[3868.8,2.58477462]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661074571,[[3870.1,0.04],[3869.8,0.001],[3869.2,7.79759949],[3869.1,0.5015],[3868.9,2.58471274]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661074770,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,3.08605505],[3868.9,2.58471274]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661076067,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,0.5015],[3869.0,2.5846338]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661076388,[[3870.1,0.04],[3869.8,0.001],[3869.2,5.2131],[3869.1,0.5015],[3868.9,2.58469304]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661076687,[[3870.1,0.04],[3869.8,0.001],[3869.2,1.2161],[3869.1,0.5015],[3869.0,2.58462632]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.9,1.50260215]]]
["bitfinex","ETHUSD",1753661076874,[[3870.1,0.04],[3869.8,0.001],[3869.2,4.7548],[3869.1,0.04],[3868.5,2.58494605]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.0,0.13507896]]]
["bitfinex","ETHUSD",1753661077068,[[3870.1,0.04],[3869.8,0.001],[3869.2,4.7548],[3869.1,0.04]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.0,0.13507896]]]
["bitfinex","ETHUSD",1753661077069,[[3870.1,0.04],[3869.8,0.001],[3869.4,0.4573],[3869.3,0.4615],[3869.2,0.7588]],[[3870.2,8.08915985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.9,2.58344042],[3872.0,0.13507896]]]
["bitfinex","ETHUSD",1753661077274,[[3870.1,0.04],[3869.8,0.001],[3869.4,0.4573],[3869.3,0.4615],[3869.2,4.7528]],[[3870.2,7.62045985],[3870.4,6.58076399],[3870.6,2.58361306],[3870.8,14.5],[3870.9,2.58344042]]]
["bitfinex","ETHUSD",1753661077449,[[3870.1,0.04],[3869.8,0.7989],[3869.5,0.02584313],[3869.2,3.994],[3867.1,2.62590141]],[[3870.2,3.19571406],[3870.8,15.3284],[3871.5,9.65299928],[3872.4,2.5824317],[3872.9,0.29164778]]]
["bitfinex","ETHUSD",1753661077652,[[3870.1,0.9588],[3869.8,3.38300883],[3869.6,2.58424013],[3869.3,0.02584446],[3869.2,3.994]],[[3870.2,0.19571406],[3870.8,0.8284],[3871.1,3.06158752],[3871.2,0.4687],[3871.3,3.994]]]
["bitfinex","ETHUSD",1753661077850,[[3870.1,3.5426701],[3869.9,2.60987734],[3869.8,0.7989],[3869.4,2.58433034],[3869.2,3.994]],[[3871.1,0.4783],[3871.2,1.2959],[3871.3,3.994],[3871.5,9.65299998],[3872.2,2.58256606]]]
["bitfinex","ETHUSD",1753661078089,[[3870.2,3.50263994],[3870.1,0.04],[3869.9,2.58403688],[3869.8,0.7989],[3869.5,2.58428023]],[[3870.8,2.5834754],[3871.1,0.4783],[3871.2,15.7959],[3871.3,3.994],[3871.5,9.65299998]]]
["bitfinex","ETHUSD",1753661078385,[[3870.5,0.1288],[3870.3,2.10406399],[3870.1,2.64973916],[3869.8,0.001],[3869.6,2.58419883]],[[3870.8,3.19616999],[3871.0,2.71212246],[3871.2,3.41043161],[3871.3,3.994],[3871.5,7.5483]]]
["bitfinex","ETHUSD",1753661078597,[[3870.7,2.58351202],[3870.6,0.9188],[3870.3,0.85683779],[3870.1,4.035],[3870.0,2.58394328]],[[3870.8,0.19616999],[3871.5,7.07],[3871.7,0.4687],[3871.8,0.4783],[3872.0,2.58270329]]]
["bitfinex","ETHUSD",1753661078753,[[3870.7,0.1288],[3870.4,2.58365064],[3870.3,0.85683779],[3870.2,2.58377998],[3870.1,4.035]],[[3871.5,7.07],[3871.7,0.4687],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661078754,[[3870.7,0.1288],[3870.4,2.58365064],[3870.3,0.85683779],[3870.2,2.58377998],[3870.1,4.035]],[[3871.1,2.5832682],[3871.4,0.1288],[3871.5,7.07],[3871.6,0.7933],[3871.7,4.4637]]]
["bitfinex","ETHUSD",1753661078952,[[3870.7,1.0476],[3870.5,2.58364],[3870.3,0.85683779],[3870.2,2.58377998],[3870.1,4.035]],[[3871.2,2.5832],[3871.4,2.71185057],[3871.5,7.07],[3871.6,0.7933],[3871.7,4.4637]]]
["bitfinex","ETHUSD",1753661079166,[[3870.9,0.1288],[3870.8,0.9188],[3870.5,2.58364],[3870.3,3.44061518],[3870.1,4.035]],[[3871.1,3.0],[3871.2,2.5832],[3871.4,2.71185057],[3871.5,7.07],[3871.6,1.2716]]]
["bitfinex","ETHUSD",1753661079372,[[3871.0,0.4615],[3870.9,0.1288],[3870.6,2.58357021],[3870.4,2.58370416],[3870.3,0.831]],[[3871.1,0.19704315],[3871.3,5.58313718],[3871.4,0.1288],[3871.5,9.65299251],[3871.6,0.7933]]]
["bitfinex","ETHUSD",1753661079577,[[3871.0,0.9188],[3870.9,0.1288],[3870.6,2.58357021],[3870.4,2.58370416],[3870.3,0.831]],[[3871.1,3.0],[3871.4,0.1288],[3871.5,9.65299251],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661079857,[[3871.0,0.9188],[3870.9,0.1288],[3870.6,2.58357021],[3870.4,2.58370416],[3870.3,0.831]],[[3871.3,2.58316168],[3871.4,0.1288],[3871.5,9.65299251],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661079858,[[3871.0,0.9188],[3870.9,0.1288],[3870.6,2.58357021],[3870.4,2.58370416],[3870.3,0.831]],[[3871.3,2.58316168],[3871.4,3.1288],[3871.5,9.65299251],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661080055,[[3871.0,0.9188],[3870.9,0.1288],[3870.6,2.58357021],[3870.5,0.02583645],[3870.4,2.58370416]],[[3871.3,2.58316168],[3871.4,3.1288],[3871.5,9.65299251],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661080261,[[3871.0,0.9188],[3870.9,0.1288],[3870.7,2.58347689],[3870.5,0.02583645]],[[3871.4,3.1288],[3871.5,9.65299251],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661080262,[[3871.0,0.9188],[3870.9,0.1288],[3870.7,2.58347689],[3870.5,2.60947473],[3870.0,2.58393961]],[[3871.4,5.71186649],[3871.5,7.07],[3871.6,0.7933],[3871.8,0.4783],[3873.9,1.2879692]]]
["bitfinex","ETHUSD",1753661080482,[[3871.0,0.9188],[3870.9,0.1288],[3870.7,2.58347689],[3870.4,2.58371161],[3870.0,2.58393961]],[[3871.3,2.58312835],[3871.4,3.1288],[3871.5,9.6529782],[3871.6,0.7933],[3871.8,0.4783]]]
["bitfinex","ETHUSD",1753661080682,[[3870.9,0.1288],[3870.7,0.4573],[3870.6,0.4615],[3870.2,2.58378858],[3869.8,2.58509034]],[[3871.1,2.58330502],[3871.3,2.58311161],[3871.4,3.1288],[3871.5,7.07],[3871.6,1.2716]]]
["bitfinex","ETHUSD",1753661080885,[[3870.9,0.1288],[3870.7,0.4573],[3870.6,0.4615],[3870.2,2.58378858],[3869.8,2.58509034]],[[3871.1,2.58330502],[3871.3,2.58311161],[3871.4,3.6071],[3871.5,7.07],[3871.6,0.7933]]]
["bitfinex","ETHUSD",1753661081397,[[3870.9,0.1288],[3870.7,4.4523],[3870.6,0.4615],[3870.4,2.5836823],[3870.2,2.583844]],[[3871.1,2.58330502],[3871.3,2.58313439],[3871.4,3.6071],[3871.5,7.07],[3871.6,0.7933]]]
["bitfinex","ETHUSD",1753661081692,[[3869.9,0.8096],[3869.6,0.4573],[3869.5,0.4615],[3869.1,0.04],[3868.4,2.5850299]],[[3870.8,3.7677],[3871.0,4.0758],[3871.2,2.5831845],[3871.4,4.544],[3871.5,7.07]]]
["bitfinex","ETHUSD",1753661081892,[[3870.0,0.1288],[3869.7,3.994],[3869.6,3.85113027],[3869.5,0.4615],[3869.3,2.58443651]],[[3870.8,3.7677],[3871.0,4.0758],[3871.2,2.5831845],[3871.4,4.544],[3871.5,7.07]]]
["bitfinex","ETHUSD",1753661081893,[[3870.0,0.1288],[3869.7,3.994],[3869.6,3.85113027],[3869.5,0.4615],[3869.3,2.58443651]],[[3870.2,3.0],[3870.3,2.58383655],[3870.5,2.58367484],[3870.6,0.1288],[3870.8,0.7677]]]
["bitfinex","ETHUSD",1753661082191,[[3870.0,0.1288],[3869.7,3.994],[3869.6,3.85113027],[3869.5,0.4615],[3869.3,2.58443651]],[[3870.2,5.58384579],[3870.5,2.58367484],[3870.6,0.1288],[3870.7,0.4687],[3870.8,0.7677]]]
["bitfinex","ETHUSD",1753661082503,[[3870.0,0.1288],[3869.6,3.85114467],[3869.5,0.4615],[3869.3,2.58444146],[3868.1,0.04]],[[3870.2,2.58384579],[3870.4,0.4783],[3870.5,2.58365395],[3870.6,0.1288],[3870.7,0.4687]]]
["bitfinex","ETHUSD",1753661082694,[[3870.0,0.1288],[3869.8,3.996],[3869.6,1.2669],[3869.5,0.4615],[3869.4,2.58435557]],[[3870.2,2.58384579],[3870.4,6.06201682],[3870.6,0.1288],[3870.7,0.4687],[3870.8,3.35118196]]]
["bitfinex","ETHUSD",1753661082891,[[3869.8,0.001],[3869.5,3.994],[3869.3,0.7565],[3869.1,0.9611],[3868.5,2.58494162]],[[3870.2,4.08844579],[3870.4,5.58371682],[3870.6,2.58361408],[3870.8,4.7627],[3871.5,9.65301343]]]
["bitfinex","ETHUSD",1753661083196,[[3869.8,0.001],[3869.5,4.1236],[3869.3,0.7565],[3869.1,0.4906],[3868.9,0.4705]],[[3870.2,4.21724579],[3870.4,5.58371682],[3870.5,3.995],[3870.6,2.58361323],[3870.8,0.7677]]]
["bitfinex","ETHUSD",1753661083493,[[3869.8,0.001],[3869.5,4.1236],[3869.3,0.7565],[3869.2,0.4705],[3869.1,3.07516213]],[[3870.2,4.21724579],[3870.4,5.58371682],[3870.5,3.995],[3870.6,2.58361323],[3870.8,0.7677]]]
["bitfinex","ETHUSD",1753661083989,[[3869.8,0.001],[3869.5,4.1236],[3869.3,0.7565],[3869.2,0.4705],[3869.1,0.4906]],[[3870.2,5.00624579],[3870.4,5.58371682],[3870.5,3.995],[3870.6,2.58361323],[3871.4,14.5]]]
["bitfinex","ETHUSD",1753661084190,[[3869.8,0.001],[3869.5,4.1236],[3869.3,0.7565],[3869.2,3.0549914],[3869.1,0.4906]],[[3870.2,5.00624579],[3870.4,5.58371682],[3870.5,3.995],[3870.6,2.58361323],[3871.4,14.5]]]
["bitfinex","ETHUSD",1753661084364,[[3869.8,0.001],[3869.5,4.1236],[3869.3,3.34091852],[3869.2,0.4705],[3869.1,0.4906]],[[3870.2,4.05164579],[3870.4,5.58371682],[3870.5,3.995],[3870.6,2.58361323],[3871.4,14.5]]]
["bitfinex","ETHUSD",1753661084573,[[3869.8,0.001],[3869.6,0.4705],[3869.5,4.5742],[3869.4,2.58437894],[3869.3,0.7565]],[[3870.2,3.26264579],[3870.4,5.58371682],[3870.5,5.3026],[3870.6,3.03941323],[3871.4,14.5]]]
["bitfinex","ETHUSD",1753661084784,[[3869.8,0.001],[3869.6,0.4705],[3869.5,4.5742],[3869.3,0.7565],[3869.1,0.04]],[[3870.2,3.26264579],[3870.4,5.58371682],[3870.5,5.3026],[3870.6,3.03941323],[3871.4,14.5]]]
["bitfinex","ETHUSD",1753661085094,[[3869.8,0.001],[3869.6,0.4705],[3869.5,4.5742],[3869.3,0.7565],[3869.2,2.58450777]],[[3870.2,3.76144579],[3870.4,5.58371682],[3870.5,4.8038],[3870.6,0.4558],[3870.8,2.58346661]]]
["bitfinex","ETHUSD",1753661085289,[[3869.8,0.001],[3869.6,0.4705],[3869.5,4.5742],[3869.3,0.7565],[3869.1,2.62457351]],[[3870.2,3.76144579],[3870.4,5.58371682],[3870.5,4.8038],[3870.6,0.4558],[3870.8,2.58346661]]]
["bitfinex","ETHUSD",1753661085472,[[3869.8,0.001],[3869.6,0.4705],[3869.5,4.5742],[3869.3,3.34088745],[3869.1,2.62457351]],[[3870.2,3.76144579],[3870.4,5.58371682],[3870.5,4.8038],[3870.6,0.4558],[3870.8,2.58346661]]]
["bitfinex","ETHUSD",1753661085672,[[3869.9,0.4705],[3869.8,0.4516],[3869.6,2.58423398],[3869.5,3.994],[3869.4,2.58436954]],[[3870.2,3.0],[3870.3,2.58383459],[3870.5,10.3854465],[3870.8,0.4988],[3871.0,3.58911592]]]
["bitfinex","ETHUSD",1753661085880,[[3869.9,0.6001],[3869.8,0.4516],[3869.5,6.57829803],[3869.2,2.5844605],[3868.3,8.79105504]],[[3870.2,5.58384579],[3870.4,2.58372483],[3870.5,0.9376],[3870.8,0.4988],[3871.0,3.58911592]]]
["bitfinex","ETHUSD",1753661085881,[[3869.9,0.6001],[3869.8,0.4516],[3869.5,6.57829803],[3869.2,2.5844605],[3868.3,8.79105504]],[[3870.2,5.58384579],[3870.4,2.58372483],[3870.5,0.9376],[3870.8,7.4918],[3870.9,2.58342215]]]
["bitfinex","ETHUSD",1753661086202,[[3869.9,0.6001],[3869.8,0.4516],[3869.5,6.57829803],[3869.3,3.34093302],[3868.8,2.58473582]],[[3870.2,5.58384579],[3870.4,2.58372483],[3870.5,0.9376],[3870.8,4.4918],[3870.9,2.58342215]]]
["bitfinex","ETHUSD",1753661086415,[[3869.9,0.6001],[3869.8,0.4516],[3869.5,6.5782705],[3869.3,3.34093302],[3868.8,2.58473582]],[[3870.2,5.58384579],[3870.4,2.58372483],[3870.5,0.9376],[3870.8,4.4918],[3870.9,2.58342215]]]
["bitfinex","ETHUSD",1753661086567,[[3869.8,0.001],[3869.5,0.4705],[3869.3,1.2071],[3869.1,2.62451851],[3868.8,2.58473582]],[[3870.2,5.58384579],[3870.4,2.58372483],[3870.5,1.3934],[3870.8,6.57649695],[3871.0,0.55]]]
["bitfinex","ETHUSD",1753661086900,[[3869.8,0.1306],[3869.7,3.993],[3869.5,0.4705],[3869.4,2.58435603],[3869.3,1.2071]],[[3870.2,6.08264579],[3870.4,2.58372483],[3870.5,1.3934],[3870.8,6.57649695],[3871.0,0.55]]]
["bitfinex","ETHUSD",1753661087100,[[3869.8,0.1306],[3869.7,3.993],[3869.4,2.58435603],[3869.3,1.2071]],[[3870.2,6.08264579],[3870.4,2.58372483],[3870.5,1.3934],[3870.8,6.57649695],[3871.0,0.55]]]
["bitfinex","ETHUSD",1753661087101,[[3870.1,0.9611],[3870.0,0.8238],[3869.8,0.001],[3869.7,3.993],[3869.6,2.58422413]],[[3870.2,3.0],[3870.3,2.58383412],[3870.5,2.58365176],[3871.0,3.84804993],[3871.1,0.65393866]]]
["bitfinex","ETHUSD",1753661087279,[[3870.1,1.0899],[3870.0,0.8238],[3869.8,0.001],[3869.7,3.993],[3869.6,2.58422413]],[[3870.2,3.0],[3870.3,2.58383412],[3870.5,2.58365176],[3870.8,0.1288],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661087465,[[3870.1,0.1688],[3869.8,0.001],[3869.7,4.9141],[3869.6,2.58422413],[3856.7,0.00606386]],[[3870.2,3.0],[3870.3,2.58383412],[3870.5,2.58365176],[3870.8,1.0834],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661087666,[[3870.1,0.1688],[3869.8,0.8248],[3869.7,4.9141],[3869.6,2.58422413],[3863.2,9.36292488]],[[3870.2,3.0],[3870.3,2.58383412],[3870.5,2.58365176],[3870.8,1.0834],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661088004,[[3870.1,0.1688],[3869.8,0.8248],[3869.7,4.9141],[3869.6,2.58422413],[3865.4,1.29736809]],[[3870.2,3.0],[3870.3,2.58383412],[3870.5,2.58365176],[3870.8,1.0834],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661088203,[[3870.1,0.1688],[3869.8,0.8248],[3869.7,7.49826756],[3869.3,0.001],[3866.0,7.766477]],[[3870.2,3.0],[3870.3,2.58383412],[3870.6,2.58358941],[3870.8,1.0834],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661088365,[[3870.1,0.1688],[3869.8,4.8178],[3869.7,0.9211],[3869.6,2.58423269],[3869.3,0.001]],[[3870.2,3.0],[3870.8,1.0834],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661088366,[[3870.1,0.1688],[3869.8,4.8178],[3869.7,0.9211],[3869.6,2.58423269],[3869.3,2.58544679]],[[3870.2,5.58384579],[3870.5,2.58364702],[3870.8,0.4558],[3870.9,3.993],[3872.0,2.5846897]]]
["bitfinex","ETHUSD",1753661088567,[[3870.1,0.1688],[3869.8,4.8178],[3869.7,0.9211],[3869.5,2.58429959],[3869.3,2.58544679]],[[3870.2,5.58384579],[3870.5,2.58364702],[3870.6,0.6276],[3870.8,0.4558],[3870.9,3.993]]]
["bitfinex","ETHUSD",1753661088765,[[3870.1,0.1698],[3869.8,4.8178],[3869.7,0.9211],[3869.3,2.58544679],[3869.1,2.62454256]],[[3870.2,5.58384579],[3870.4,2.5837173],[3870.6,0.6276],[3870.8,0.4558],[3870.9,6.57641665]]]
["bitfinex","ETHUSD",1753661089209,[[3870.1,0.1698],[3869.8,4.8178],[3869.7,0.9211],[3869.4,2.58434713],[3869.3,0.001]],[[3870.2,5.58384579],[3870.4,2.5837173],[3870.6,0.6276],[3870.8,0.4558],[3870.9,6.57641665]]]
["bitfinex","ETHUSD",1753661089508,[[3870.1,0.1698],[3869.8,4.8178],[3869.7,0.9211],[3869.5,2.58428008],[3869.3,2.58544103]],[[3870.2,3.0],[3870.3,2.58380116],[3870.6,3.21123841],[3870.8,0.4558],[3870.9,6.57641665]]]
["bitfinex","ETHUSD",1753661089671,[[3870.1,1.0909],[3869.8,4.84364112],[3869.7,2.5841689],[3869.3,0.001],[3867.8,3.10359406]],[[3870.2,3.0],[3871.2,0.5008],[3871.3,0.4558],[3871.5,7.07],[3872.2,2.58251138]]]
["bitfinex","ETHUSD",1753661089870,[[3870.1,1.68435411],[3869.8,4.8178],[3869.4,2.58434025],[3869.3,0.001],[3867.8,3.10359406]],[[3870.2,3.0],[3870.9,2.58338839],[3871.0,3.994],[3871.2,0.5008],[3871.3,3.03892407]]]
["bitfinex","ETHUSD",1753661090098,[[3870.1,1.68435411],[3869.8,4.8178],[3869.4,2.58434025],[3867.8,3.10359406],[3865.7,2.81011717]],[[3870.2,3.0],[3870.9,2.58338839],[3871.1,0.32693866],[3871.2,0.002],[3871.3,6.57812407]]]
["bitfinex","ETHUSD",1753661090301,[[3870.2,3.35008764],[3870.1,1.68435411],[3870.0,2.58397051],[3869.9,0.02584046],[3869.8,3.994]],[[3871.0,2.58335413],[3871.1,0.19813866],[3871.2,2.5852443],[3871.3,3.995],[3871.5,9.65298607]]]
["bitfinex","ETHUSD",1753661090574,[[3870.2,3.35008764],[3870.1,1.68435411],[3870.0,2.58397051],[3869.8,3.994]],[[3871.0,2.58335413],[3871.1,0.19813866],[3871.2,2.5852443],[3871.3,3.995],[3871.5,9.65298607]]]
["bitfinex","ETHUSD",1753661090575,[[3870.3,0.9211],[3870.2,3.35008764],[3870.1,0.76325411],[3870.0,2.58397051],[3869.8,3.994]],[[3871.1,3.0],[3871.2,2.5852443],[3871.3,0.1288],[3871.5,9.65298607],[3871.6,4.4508]]]
["bitfinex","ETHUSD",1753661090881,[[3870.8,0.1288],[3870.4,4.4655],[3870.3,0.4506],[3870.2,3.3501316],[3870.1,0.63445411]],[[3870.9,2.58343218],[3871.1,2.58324608],[3871.2,0.002],[3871.3,0.1288],[3871.4,4.2726]]]
["bitfinex","ETHUSD",1753661091300,[[3870.8,0.1288],[3870.4,4.4655],[3870.3,3.03436565],[3870.2,0.7663],[3870.1,3.21835743]],[[3870.9,2.58343218],[3871.2,2.58518038],[3871.3,0.1288],[3871.4,1.2726],[3873.6,1.25047802]]]
["bitfinex","ETHUSD",1753661091482,[[3870.8,0.1288],[3870.4,4.4655],[3870.3,3.03436565],[3870.2,0.7663],[3870.1,3.21835743]],[[3870.9,3.0],[3871.0,2.58333633],[3871.2,2.58518038],[3871.3,0.1288],[3871.4,1.2726]]]
["bitfinex","ETHUSD",1753661092502,[[3870.8,0.1288],[3870.4,3.995],[3870.2,0.7663],[3870.1,0.63445411],[3869.4,2.58432203]],[[3871.1,0.18955806],[3871.2,0.002],[3871.3,0.1288],[3871.4,0.4988],[3871.6,0.4558]]]
["bitfinex","ETHUSD",1753661092813,[[3870.9,1.6765],[3870.8,0.1288],[3870.7,2.58350245],[3870.5,2.60947646],[3870.4,3.995]],[[3871.2,0.002],[3871.3,3.0],[3871.4,2.5830708],[3871.6,2.71172332],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661093008,[[3871.0,0.1288],[3870.9,1.6765],[3870.7,2.58350245],[3870.5,2.58364001],[3870.4,3.995]],[[3871.2,0.002],[3871.3,3.0],[3871.4,2.5830708],[3871.6,2.71172332],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661093174,[[3871.0,4.1218],[3870.9,0.7554],[3870.7,2.58350245],[3870.5,2.58364001],[3866.4,1.23528136]],[[3871.2,0.002],[3871.3,3.0],[3871.4,2.5830708],[3871.6,2.71172332],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661093374,[[3866.4,1.23528136]],[[3871.2,0.002],[3871.3,3.0],[3871.4,2.5830708],[3871.6,2.71172332],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661093375,[[3870.6,3.993],[3870.4,0.7554],[3870.2,0.9211],[3869.9,2.58400619],[3869.4,2.58437879]],[[3871.0,5.58331185],[3871.1,3.9546],[3871.2,0.002],[3871.5,2.583016],[3871.8,4.7644]]]
["bitfinex","ETHUSD",1753661093604,[[3870.7,0.1288],[3870.6,3.993],[3870.4,0.7554],[3870.2,0.9211],[3870.1,3.21834922]],[[3870.8,5.58350592],[3870.9,0.4988],[3871.0,3.03911185],[3871.2,0.1308],[3871.5,2.583016]]]
["bitfinex","ETHUSD",1753661093807,[[3870.7,0.1288],[3870.4,0.7554],[3870.1,0.63445411],[3869.8,2.58505485],[3869.6,2.58421808]],[[3870.8,5.58350592],[3870.9,0.4988],[3871.0,3.03911185],[3871.1,0.19076099],[3871.2,0.1308]]]
["bitfinex","ETHUSD",1753661094112,[[3870.4,0.7554],[3870.1,0.63445411],[3869.8,2.58505485]],[[3870.9,0.4988],[3871.0,3.03911185],[3871.1,0.19076099],[3871.2,0.1308]]]
["bitfinex","ETHUSD",1753661094113,[[3870.4,3.993],[3870.1,0.9621],[3870.0,3.33933652],[3869.8,2.5851059],[3869.3,2.58440504]],[[3870.6,3.0],[3870.7,2.58357805],[3870.9,2.58338561],[3871.0,1.2702],[3871.1,0.19076099]]]
["bitfinex","ETHUSD",1753661094409,[[3870.5,0.1288],[3870.4,3.993],[3870.1,0.9621],[3870.0,0.7554],[3869.9,2.58403034]],[[3870.6,2.58357877],[3870.8,2.58345176],[3871.0,1.399],[3871.1,3.19076099],[3871.2,4.4508]]]
["bitfinex","ETHUSD",1753661094793,[[3870.5,0.1288],[3870.3,3.995],[3870.1,0.9621],[3870.0,3.33937119],[3865.7,1.549]],[[3870.6,5.58357877],[3870.8,2.58345176],[3871.0,1.399],[3871.1,0.19076099],[3871.2,4.4528]]]
["bitfinex","ETHUSD",1753661095001,[[3870.5,0.1288],[3870.3,3.995],[3870.1,0.9621],[3870.0,3.33937119],[3865.7,2.81011717]],[[3870.6,5.58357877],[3870.8,2.58345176],[3871.0,1.399],[3871.1,0.19076099],[3871.2,4.4528]]]
["bitfinex","ETHUSD",1753661095193,[[3870.5,0.1288],[3870.3,3.995],[3870.1,0.9621],[3870.0,3.33937119],[3865.7,2.81011717]],[[3870.6,5.58357877],[3870.8,2.58345176],[3871.0,1.399],[3871.1,0.19076099],[3871.2,0.4578]]]
["bitfinex","ETHUSD",1753661095399,[[3870.5,0.1288],[3870.3,3.995],[3870.1,0.9621],[3870.0,0.7554],[3869.9,2.58402627]],[[3870.6,5.58357877],[3870.8,2.58345176],[3871.0,1.399],[3871.1,0.19076099],[3871.2,0.4578]]]
["bitfinex","ETHUSD",1753661095606,[[3870.5,0.1288],[3870.3,3.995],[3870.1,3.07548985],[3870.0,0.7554],[3869.4,2.58432821]],[[3870.6,3.0],[3871.0,0.6276],[3871.1,0.19076099],[3871.2,0.4578],[3871.3,3.995]]]
["bitfinex","ETHUSD",1753661095915,[[3870.5,1.0499],[3870.3,3.995],[3870.1,2.62488985],[3870.0,0.7554],[3869.8,2.58510461]],[[3870.6,3.0],[3870.7,2.58353344],[3871.0,2.71217374],[3871.1,0.19076099],[3871.2,0.4578]]]
["bitfinex","ETHUSD",1753661096219,[[3870.5,1.0499],[3870.3,3.995],[3870.2,2.58379775],[3870.1,0.041],[3870.0,3.33937239]],[[3870.6,3.0],[3870.9,2.58342698],[3871.1,2.77400934],[3871.2,0.002],[3871.4,0.8029]]]
["bitfinex","ETHUSD",1753661096387,[[3870.5,1.0499],[3870.3,3.995],[3870.2,2.58379775],[3870.1,0.041],[3870.0,3.33937239]],[[3870.6,3.0],[3870.9,2.58342698],[3871.1,2.77400934],[3871.2,0.002],[3871.3,0.6276]]]
["bitfinex","ETHUSD",1753661096571,[[3870.5,3.63354552],[3870.3,3.995],[3870.1,0.041],[3869.3,2.58443969],[3868.7,0.55]],[[3870.6,3.0],[3871.1,0.19076099],[3871.2,2.58520141],[3871.3,0.1288],[3871.6,0.4558]]]
["bitfinex","ETHUSD",1753661096892,[[3870.6,0.8111],[3870.5,1.68396978],[3870.4,0.02583712],[3870.3,6.57874656],[3870.1,0.041]],[[3871.1,0.19076099],[3871.2,0.002],[3871.7,2.58286545],[3871.9,2.5827142],[3872.0,4.4958]]]
["bitfinex","ETHUSD",1753661097097,[[3870.8,0.8111],[3870.7,3.53044714],[3870.5,0.76286978],[3870.3,6.57874656],[3870.1,0.041]],[[3871.2,0.002],[3871.6,3.0],[3871.7,2.58286545],[3871.9,2.5827142],[3872.0,4.4958]]]
["bitfinex","ETHUSD",1753661097276,[[3871.0,2.58329878],[3870.9,4.02183378],[3870.8,3.39452019],[3870.7,0.9211],[3870.5,0.76286978]],[[3871.2,0.002],[3871.6,3.0],[3871.7,2.58286545],[3871.9,2.5827142],[3872.0,4.4958]]]
["bitfinex","ETHUSD",1753661097479,[[3871.0,2.58329878],[3870.9,4.9171],[3870.8,3.39452019],[3870.5,0.76286978],[3857.0,0.071]],[[3871.2,0.002],[3871.6,3.0],[3871.7,2.58286545],[3871.9,2.5827142],[3872.0,0.5008]]]
["bitfinex","ETHUSD",1753661097697,[[3871.1,0.9211],[3871.0,2.58329878],[3870.9,3.996],[3870.8,3.39452019],[3870.5,0.76286978]],[[3871.2,0.002],[3871.6,3.0],[3871.7,2.58286545],[3871.9,2.5827142],[3872.0,0.5008]]]
["bitfinex","ETHUSD",1753661098101,[[3871.1,0.9211],[3870.9,3.996],[3870.8,3.39451937],[3870.6,2.58351294],[3870.5,0.76286978]],[[3871.2,0.19768033],[3871.4,3.0],[3871.5,2.58297874],[3871.7,2.58284893],[3872.0,0.5008]]]
["bitfinex","ETHUSD",1753661098298,[[3871.1,0.9211],[3870.9,3.996],[3870.8,0.8111],[3870.7,2.58345235],[3870.5,3.34648285]],[[3871.2,0.002],[3871.4,2.58304968],[3871.5,3.0],[3871.6,2.5829168],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661098513,[[3871.1,0.9211],[3870.9,3.996],[3870.8,0.8111],[3870.7,2.58345235],[3870.5,3.34648285]],[[3871.2,0.002],[3871.4,2.58304968],[3871.5,3.0],[3871.6,2.5829168],[3871.8,0.4988]]]
["bitfinex","ETHUSD",1753661098674,[[3871.1,0.9211],[3870.9,3.996],[3870.8,3.39452393],[3870.6,2.58356124],[3870.5,0.76286978]],[[3871.2,0.002],[3871.5,5.58299498],[3871.8,3.08163429],[3874.0,0.002],[3874.3,1.29806773]]]
["bitfinex","ETHUSD",1753661098879,[[3871.1,3.50434507],[3870.9,3.996],[3870.8,3.3945435],[3870.5,0.76286978],[3870.3,2.58374393]],[[3871.2,0.002],[3871.7,5.58286822],[3871.8,0.4988],[3871.9,2.58271658],[3872.3,2.58447333]]]
["bitfinex","ETHUSD",1753661099105,[[3871.1,0.9211],[3871.0,2.58328926],[3870.9,3.996],[3870.8,3.3945435],[3870.5,0.76286978]],[[3871.2,0.002],[3871.7,5.58286822],[3871.8,0.4988],[3871.9,2.58271658],[3872.3,2.58447333]]]
["bitfinex","ETHUSD",1753661099298,[[3871.1,0.9211],[3870.9,3.996],[3870.8,0.8111],[3870.6,2.58351455],[3870.5,0.76286978]],[[3871.2,0.002],[3871.5,2.58302535],[3871.6,3.0],[3871.7,2.58285087],[3871.8,0.4988]]]
["bitfinex","ETHUSD",1753661099506,[[3871.1,0.9211],[3870.9,3.996],[3870.8,3.39452078],[3870.6,2.58351455],[3870.5,0.76286978]],[[3871.2,0.002],[3871.5,2.58302535],[3871.6,3.0],[3871.7,2.58285087],[3871.8,0.4988]]]
["bitfinex","ETHUSD",1753661099872,[[3870.9,3.996],[3870.8,3.39452078],[3870.5,3.34651292],[3858.6,0.00606087],[3722.0,0.04618]],[[3871.2,0.002],[3871.3,3.0],[3871.4,2.5830503],[3871.6,2.58291615],[3871.8,0.4988]]]
["bitfinex","ETHUSD",1753661100109,[[3870.8,0.8111],[3870.5,0.76286978],[3870.1,0.041],[3869.8,8.79209795],[3868.8,5.5847497]],[[3871.2,0.002],[3871.4,2.58307045],[3871.8,0.4558],[3872.0,0.002],[3872.1,3.0]]]
["bitfinex","ETHUSD",1753661100410,[[3870.9,3.993],[3870.5,0.7848],[3870.4,2.58366928],[3870.3,0.4705],[3870.2,3.03442964]],[[3871.1,3.53788837],[3871.2,3.1936856],[3871.3,2.58312514],[3871.5,0.8265],[3871.8,2.58282529]]]
["bitfinex","ETHUSD",1753661100575,[[3870.9,3.993],[3870.5,0.7848],[3870.4,2.58370572],[3870.3,0.4705],[3870.2,0.4506]],[[3871.0,0.4988],[3871.1,0.4558],[3871.2,0.002],[3871.5,0.8265],[3871.8,2.58282529]]]
["bitfinex","ETHUSD",1753661101201,[[3870.9,3.993],[3870.5,0.7848],[3870.3,0.4705],[3870.2,0.4506],[3869.8,6.208]],[[3871.0,6.0821118],[3871.2,3.002],[3871.5,0.8265],[3871.7,2.58289131],[3871.9,4.543]]]
["bitfinex","ETHUSD",1753661101405,[[3870.2,1.2342],[3870.1,2.62485899],[3870.0,0.4705],[3869.9,2.58402355],[3869.8,6.208]],[[3870.8,2.58349553],[3870.9,3.0],[3871.0,6.5379118],[3871.2,0.002],[3871.5,3.40947894]]]
["bitfinex","ETHUSD",1753661101608,[[3870.3,3.993],[3870.2,0.7836],[3870.1,2.62485899],[3870.0,0.4705],[3869.9,2.58402355]],[[3870.7,3.0],[3870.8,2.58349553],[3870.9,3.0],[3871.0,3.5379118],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661101922,[[3870.3,3.993],[3870.2,3.36744324],[3870.1,0.041],[3870.0,3.05447368],[3869.9,0.4506]],[[3870.9,2.58337908],[3871.0,3.9546],[3871.1,2.58325189],[3871.2,0.002],[3872.1,2.58263082]]]
["bitfinex","ETHUSD",1753661102213,[[3870.3,3.993],[3870.2,0.7836],[3870.1,2.62488794],[3870.0,0.4705],[3869.9,0.4506]],[[3870.7,2.58352342],[3870.9,3.0],[3871.0,3.53792768],[3871.2,0.002],[3871.4,3.0]]]
["bitfinex","ETHUSD",1753661102379,[[3870.3,3.993],[3870.2,0.7836],[3870.1,2.62488794],[3870.0,0.4705],[3869.9,0.4506]],[[3870.7,2.58352342],[3870.9,3.0],[3871.0,3.03912768],[3871.2,0.002],[3877.9,9.28686462]]]
["bitfinex","ETHUSD",1753661102581,[[3870.3,3.993],[3870.2,0.7836],[3870.1,2.62488794],[3870.0,0.4705],[3869.9,0.4506]],[[3870.7,3.08232342],[3870.9,3.0],[3871.0,3.03912768],[3871.2,0.19482981],[3873.4,1.25576248]]]
["bitfinex","ETHUSD",1753661102779,[[3870.3,3.993],[3870.2,0.7836],[3870.1,2.62491172],[3869.8,6.208],[3869.6,2.58421077]],[[3870.8,3.0],[3871.0,2.58333189],[3871.2,2.77800914],[3871.5,4.8195],[3871.7,2.58287332]]]
["bitfinex","ETHUSD",1753661103010,[[3870.4,0.9211],[3870.3,3.993],[3870.2,3.36743944],[3870.1,0.041],[3869.8,6.208]],[[3871.0,3.0],[3871.1,3.08206048],[3871.2,0.19482981],[3871.3,3.03891957],[3871.4,3.0]]]
["bitfinex","ETHUSD",1753661103212,[[3870.5,2.58359857],[3870.4,0.9211],[3870.3,6.57677161],[3870.2,0.7836],[3870.1,0.041]],[[3871.2,5.77802889],[3871.5,7.90133974],[3871.6,0.4558],[3871.9,3.13274121],[3872.8,8.7891507]]]
["bitfinex","ETHUSD",1753661103419,[[3870.5,2.58359857],[3870.4,0.9211],[3870.3,6.57677161],[3870.2,0.7836],[3870.1,0.041]],[[3871.2,5.77802889],[3871.4,2.58304741],[3871.5,5.3183],[3871.6,0.4558],[3871.9,3.13274121]]]
["bitfinex","ETHUSD",1753661103588,[[3870.5,2.58359857],[3870.3,6.57677161],[3870.1,0.041]],[[3871.2,5.77802889],[3871.4,2.58304741],[3871.5,5.3183],[3871.6,0.4558],[3871.9,3.13274121]]]
["bitfinex","ETHUSD",1753661103589,[[3870.7,0.8108],[3870.6,0.9211],[3870.5,1.08650702],[3870.3,3.993],[3870.1,0.041]],[[3871.2,0.19482981],[3871.6,3.0],[3871.7,2.58287041],[3871.9,0.4988],[3872.0,3.35941109]]]
["bitfinex","ETHUSD",1753661103806,[[3871.1,2.58324507],[3870.8,7.49750986],[3870.7,0.83663512],[3870.5,1.08650702],[3870.4,2.58370847]],[[3871.2,0.19482981],[3871.7,3.0],[3871.8,2.58279301],[3871.9,0.4988],[3872.0,7.35241109]]]
["bitfinex","ETHUSD",1753661104128,[[3871.1,0.9211],[3871.0,2.5833018],[3870.9,0.02583378],[3870.8,6.57640986],[3870.7,0.8108]],[[3871.2,0.19482981],[3871.7,2.58284955],[3871.9,3.4988],[3872.0,4.7697],[3872.4,2.58241259]]]
["bitfinex","ETHUSD",1753661104335,[[3871.1,0.9211],[3870.8,3.993],[3870.7,3.39424864],[3870.5,2.58363432],[3870.2,2.58383176]],[[3871.2,0.19482981],[3871.4,3.0],[3871.5,2.58299636],[3871.7,2.58286052],[3871.9,0.4988]]]
["bitfinex","ETHUSD",1753661104482,[[3871.1,3.50434507],[3870.8,6.5764341],[3870.7,0.8108],[3870.3,2.58373241],[3869.8,8.79211015]],[[3871.2,0.19482981],[3871.5,3.0],[3871.8,2.58280071],[3871.9,0.4988],[3872.4,3.13240763]]]
["bitfinex","ETHUSD",1753661104689,[[3871.1,0.9211],[3870.8,3.993],[3870.7,0.8108],[3870.1,2.6248786],[3869.8,8.79211015]],[[3871.2,0.19482981],[3871.5,3.0],[3871.9,0.4988],[3872.4,0.55],[3872.6,9.65230418]]]
["bitfinex","ETHUSD",1753661104921,[[3870.9,0.4705],[3870.8,4.4436],[3870.7,0.8108],[3870.2,2.58380216],[3870.1,0.041]],[[3871.2,0.19482981],[3871.7,0.4988],[3871.9,3.4558],[3872.2,2.58254403],[3872.4,0.55]]]
["bitfinex","ETHUSD",1753661105222,[[3871.0,0.9211],[3870.9,2.58335351],[3870.8,3.993],[3870.7,0.8108],[3870.6,2.58351264]],[[3871.2,0.19482981],[3871.6,2.5829538],[3871.7,3.4988],[3871.8,2.5827947],[3871.9,3.4558]]]
["bitfinex","ETHUSD",1753661105385,[[3871.0,0.9211],[3870.8,3.993],[3870.7,0.8108],[3856.9,0.071],[3836.4,0.27]],[[3871.2,0.19482981],[3871.6,2.5829538],[3871.7,3.4988],[3871.8,2.5827947],[3871.9,0.4558]]]
["bitfinex","ETHUSD",1753661105586,[[3871.1,0.9211],[3871.0,2.58329592],[3870.8,6.57643231],[3870.7,0.8108],[3870.3,2.58373017]],[[3871.2,0.19482981],[3871.6,2.58291778],[3871.7,0.4988],[3871.9,6.03851661],[3874.3,1.29806773]]]
["bitfinex","ETHUSD",1753661105808,[[3870.8,4.9141],[3870.7,3.39429116],[3870.1,2.62488205],[3869.8,6.208],[3869.2,3.13450408]],[[3871.2,0.19482981],[3871.4,2.58308835],[3871.6,2.58292958],[3871.7,0.4988],[3871.9,3.4558]]]
["bitfinex","ETHUSD",1753661106021,[[3870.8,4.9141],[3870.7,3.39429116],[3870.1,2.62488205],[3869.8,6.208],[3869.2,3.13450408]],[[3871.2,0.19482981],[3871.3,3.0],[3871.4,2.58308835],[3871.6,2.58292958],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661106225,[[3870.8,7.49754483],[3870.7,0.8108],[3870.5,2.58363296],[3870.1,2.62488205],[3869.8,6.208]],[[3871.2,0.19482981],[3871.3,3.0],[3871.4,2.58308835],[3871.6,2.58292958],[3871.7,0.4988]]]
["bitfinex","ETHUSD",1753661106424,[[3870.8,7.49754483],[3870.7,0.8108],[3870.6,2.58356764],[3870.1,2.62488205],[3869.8,6.208]],[[3871.2,0.19482981],[3871.3,3.0],[3871.4,2.58308835],[3871.7,3.53744727],[3874.0,2.58336538]]]
["bitfinex","ETHUSD",1753661106623,[[3870.9,0.9211],[3870.8,3.993],[3870.7,3.39429371],[3870.2,2.58379157],[3870.1,0.041]],[[3871.2,0.19482981],[3871.7,3.9546],[3871.8,2.58277931],[3872.3,2.58444999],[3872.6,7.07]]]
["bitfinex","ETHUSD",1753661106807,[[3871.1,0.1288],[3871.0,2.58330333],[3870.8,3.993],[3870.7,3.39429371],[3870.2,2.58379157]],[[3871.2,0.19482981],[3871.5,3.0],[3871.6,2.58293807],[3871.7,3.9546],[3871.8,2.71157931]]]
["bitfinex","ETHUSD",1753661107013,[[3871.1,0.1288],[3871.0,0.9211],[3870.8,6.57641844],[3870.7,0.8108],[3870.6,2.58357697]],[[3871.2,0.19482981],[3871.5,2.58298017],[3871.7,3.53746408],[3871.8,0.1288],[3871.9,3.0]]]
["bitfinex","ETHUSD",1753661107210,[[3871.1,0.1288],[3871.0,0.9211],[3870.9,2.58337192],[3870.8,3.993],[3870.7,3.39427533]],[[3871.2,0.19482981],[3871.5,3.0],[3871.6,2.58292095],[3871.7,0.9546],[3871.8,0.1288]]]
["bitfinex","ETHUSD",1753661107555,[[3871.1,0.1288],[3871.0,0.9211],[3870.8,3.993],[3870.7,0.8108],[3869.9,2.58398472]],[[3871.2,0.19482981],[3871.7,3.08170126],[3871.8,0.1288],[3872.4,3.13240353],[3884.4,13.8702969]]]
["bitfinex","ETHUSD",1753661107691,[[3871.1,3.63314507],[3871.0,0.02583311],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108]],[[3871.2,0.19482981],[3871.7,3.0],[3871.8,2.58282079],[3871.9,3.0],[3872.0,7.97995625]]]
["bitfinex","ETHUSD",1753661107892,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3864.8,9.10472488]],[[3871.2,0.19482981],[3871.7,3.0],[3871.8,2.58282079],[3872.0,7.97995625],[3874.9,0.042]]]
["bitfinex","ETHUSD",1753661108204,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.7,3.0],[3871.8,2.58282079],[3872.0,7.97995625],[3874.9,0.042]]]
["bitfinex","ETHUSD",1753661108437,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.9,2.58272447],[3872.0,5.3973],[3872.4,0.55],[3872.6,9.65226954]]]
["bitfinex","ETHUSD",1753661108590,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.7,3.0],[3871.8,2.5827929],[3871.9,3.0],[3872.0,5.3973]]]
["bitfinex","ETHUSD",1753661108914,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.9,5.58271501],[3872.0,5.3973],[3872.1,2.58258269],[3872.5,2.58234386]]]
["bitfinex","ETHUSD",1753661109297,[[3871.1,3.63314507],[3870.9,2.58337843],[3870.8,3.993],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.8,0.4988],[3871.9,3.4558],[3872.0,7.48114608],[3872.4,3.13240963]]]
["bitfinex","ETHUSD",1753661109503,[[3871.1,3.18254507],[3870.8,6.57643434],[3870.7,0.8108],[3870.5,2.58360771],[3866.7,1.21703357]],[[3871.2,0.19482981],[3871.7,2.58286369],[3871.8,3.4988],[3871.9,3.03851672],[3872.0,0.9055]]]
["bitfinex","ETHUSD",1753661109801,[[3871.1,7.17354507],[3870.9,2.5833686],[3870.8,0.4506],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.8,0.4988],[3871.9,0.4558],[3872.0,0.9055],[3872.2,3.0]]]
["bitfinex","ETHUSD",1753661110002,[[3871.1,7.17354507],[3870.9,2.5833686],[3870.8,0.4506],[3870.7,0.8108],[3870.5,2.58360771]],[[3871.2,0.19482981],[3871.8,3.4988],[3871.9,3.03853314],[3872.0,0.9055],[3872.1,2.58258307]]]
["bitfinex","ETHUSD",1753661110212,[[3871.1,8.53259644],[3870.9,2.58332369],[3870.7,2.58349592],[3870.5,2.58360771],[3869.7,0.55]],[[3871.2,0.19482981],[3872.0,0.002],[3872.3,2.58444959],[3872.4,0.8184],[3872.6,7.07]]]
["bitfinex","ETHUSD",1753661110423,[[3871.1,5.94935137],[3871.0,2.58324908],[3869.7,0.55],[3869.5,2.58424843],[3869.1,0.04]],[[3871.2,0.19482981],[3871.7,2.58289384],[3871.9,2.58273662],[3872.0,0.5008],[3872.1,0.4558]]]
["bitfinex","ETHUSD",1753661110634,[[3871.1,7.51184507],[3870.8,3.50448783],[3870.4,2.58370214],[3869.7,0.55],[3869.5,2.58424843]],[[3871.2,0.19482981],[3871.6,3.0],[3871.7,3.08169384],[3871.8,0.4558],[3871.9,2.58273662]]]
["bitfinex","ETHUSD",1753661110925,[[3871.1,7.51184507],[3870.9,2.5833628],[3870.8,0.9211],[3870.4,2.58370214],[3869.7,0.55]],[[3871.2,0.19482981],[3871.7,3.4988],[3871.8,3.03860247],[3872.0,2.58464525],[3872.3,0.1308]]]
["bitfinex","ETHUSD",1753661111303,[[3871.1,7.51184507],[3870.9,2.5833628],[3870.8,0.9211],[3870.4,2.58370214],[3869.7,0.55]],[[3871.2,0.19482981],[3871.7,3.08165289],[3871.8,0.4558],[3871.9,2.58271552],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661111501,[[3871.1,4.9286],[3871.0,2.58326046],[3870.8,3.50451742],[3870.3,2.58377502],[3869.7,0.55]],[[3871.2,0.19482981],[3871.7,3.08167248],[3871.8,0.4558],[3871.9,2.58277772],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661112029,[[3871.1,0.9376],[3870.9,2.58337766],[3870.8,0.9211],[3870.6,2.58354537],[3870.3,2.58377502]],[[3871.2,0.19482981],[3871.5,0.4988],[3871.6,3.0],[3871.7,2.58284512],[3871.8,0.4558]]]
["bitfinex","ETHUSD",1753661112229,[[3871.1,4.1198],[3870.8,3.38330173],[3870.6,3.05404537],[3870.5,0.4506],[3870.1,2.62487631]],[[3871.2,0.19482981],[3871.5,0.4558],[3871.6,3.7599],[3871.7,2.58284512],[3877.5,7.39749169]]]
["bitfinex","ETHUSD",1753661112405,[[3871.1,3.991],[3870.5,0.7999],[3870.1,0.5115],[3870.0,0.4506],[3869.5,2.58427837]],[[3871.2,1.14942981],[3871.6,3.7599],[3872.0,3.993],[3872.3,0.552],[3872.5,2.58232096]]]
["bitfinex","ETHUSD",1753661112607,[[3870.9,4.1198],[3870.5,0.7999],[3870.3,2.58372638],[3870.1,3.09539842],[3870.0,0.4506]],[[3871.1,5.58331044],[3871.2,3.73266601],[3871.5,0.1288],[3871.6,3.7599],[3871.7,2.58291043]]]
["bitfinex","ETHUSD",1753661112816,[[3870.9,4.1198],[3870.5,0.7999],[3870.3,2.58372638],[3870.1,3.09539842],[3870.0,0.4506]],[[3871.1,5.58331044],[3871.2,2.77806601],[3871.5,0.1288],[3871.6,0.7599],[3871.7,2.58291043]]]
["bitfinex","ETHUSD",1753661113008,[[3870.9,4.1198],[3870.5,0.7999],[3870.3,2.58372638],[3870.1,3.09539842],[3870.0,0.4506]],[[3871.0,3.4885118],[3871.1,3.0],[3871.2,2.77806601],[3871.5,0.1288],[3871.6,0.7599]]]
["bitfinex","ETHUSD",1753661114136,[[3870.2,0.8047],[3870.1,0.5115],[3870.0,0.4506],[3869.8,8.79209164],[3869.3,2.58540022]],[[3870.7,2.58353337],[3870.9,0.787],[3871.0,3.4885118],[3871.2,0.19482981],[3871.4,2.58306596]]]
["bitfinex","ETHUSD",1753661114429,[[3870.5,0.1288],[3870.3,3.991],[3870.1,0.041],[3869.9,3.38869903],[3869.8,6.208]],[[3870.6,2.58357877],[3870.8,2.58344528],[3870.9,1.6922],[3871.1,0.1288],[3871.2,3.19482981]]]
["bitfinex","ETHUSD",1753661114725,[[3870.5,0.1288],[3870.1,0.041],[3870.0,2.58395549],[3869.9,0.8047],[3869.8,3.05130143]],[[3870.6,3.9052],[3870.7,2.58351576],[3870.9,3.787],[3871.0,2.58332282],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661115033,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3869.9,3.38872545],[3869.8,0.4672]],[[3870.6,3.48877877],[3870.7,3.0],[3870.8,2.58347657],[3870.9,0.787],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661115411,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3870.0,2.58397713],[3869.9,0.8047]],[[3870.6,3.48877877],[3870.7,3.0],[3870.8,2.58347657],[3870.9,0.787],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661115932,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3870.0,2.58397713],[3869.9,0.8047]],[[3870.6,0.9052],[3870.7,2.58353155],[3870.8,3.0],[3870.9,3.37038504],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661116134,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3870.0,2.58397713],[3869.9,0.8047]],[[3870.6,0.4593],[3870.7,2.58353155],[3870.8,3.0],[3870.9,3.81628504],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661116360,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3870.0,2.58397713],[3869.9,0.8047]],[[3870.6,6.04287877],[3870.9,3.81628504],[3871.1,0.1288],[3875.6,6.010462],[3875.7,0.002]]]
["bitfinex","ETHUSD",1753661116525,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3869.9,3.38873509],[3869.8,0.4672]],[[3870.6,6.04287877],[3870.8,2.58347298],[3870.9,1.2329],[3871.1,0.1288],[3871.2,2.77805331]]]
["bitfinex","ETHUSD",1753661116921,[[3870.5,0.1288],[3870.4,3.991],[3870.1,0.041],[3869.9,0.8047],[3869.8,3.0513043]],[[3870.6,6.04287877],[3870.8,2.58347298],[3870.9,0.787],[3871.1,0.1288],[3871.2,2.77805331]]]
["bitfinex","ETHUSD",1753661117123,[[3870.2,3.991],[3870.1,0.041],[3869.8,0.001],[3869.5,3.0504591],[3869.4,0.4428]],[[3870.3,5.58383717],[3870.5,2.58367672],[3870.6,0.9052],[3870.9,3.3704125],[3871.0,3.991]]]
["bitfinex","ETHUSD",1753661117312,[[3870.2,3.991],[3870.1,0.1698],[3869.8,0.001],[3869.6,0.8319],[3869.5,0.4662]],[[3870.3,5.58383717],[3870.5,2.58367672],[3870.9,3.3704125],[3871.0,3.991]]]
["bitfinex","ETHUSD",1753661117313,[[3870.2,3.991],[3870.1,0.1698],[3869.8,0.001],[3869.6,0.8319],[3869.5,0.4662]],[[3870.3,6.48903717],[3870.5,2.58367672],[3870.7,0.1288],[3870.9,3.3704125],[3871.0,3.991]]]
["bitfinex","ETHUSD",1753661117512,[[3870.2,3.991],[3870.1,0.1698],[3869.8,0.001],[3869.6,3.41609801],[3869.5,0.4662]],[[3870.3,6.48903717],[3870.5,2.58367672],[3870.7,0.1288],[3870.9,3.3704125],[3871.0,3.991]]]
["bitfinex","ETHUSD",1753661118236,[[3870.2,3.991],[3870.1,0.1698],[3869.8,2.58509321],[3869.6,3.41613641],[3869.1,2.62452336]],[[3870.3,3.4593],[3870.5,2.58370846],[3870.7,0.1288],[3870.9,0.787],[3871.0,3.991]]]
["bitfinex","ETHUSD",1753661118437,[[3870.2,3.991],[3870.1,0.1698],[3869.8,0.001],[3869.6,0.8319],[3869.1,2.62452336]],[[3870.3,3.0],[3870.7,0.1288],[3870.9,0.787],[3871.1,0.4593],[3871.2,0.19482981]]]
["bitfinex","ETHUSD",1753661118733,[[3870.2,8.69282579],[3870.1,0.1698],[3869.8,0.001],[3869.7,0.02584179],[3869.1,2.62452336]],[[3870.3,3.0],[3871.1,0.4593],[3871.2,1.01302981],[3871.3,3.991],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661118933,[[3870.2,8.69282579],[3870.1,0.1698],[3870.0,2.58395269],[3869.8,0.001],[3869.7,2.58414573]],[[3870.3,3.0],[3871.2,0.19482981],[3871.3,7.03347691],[3871.4,0.1288],[3871.5,1.2641]]]
["bitfinex","ETHUSD",1753661119253,[[3870.2,8.69282579],[3870.1,0.1698],[3870.0,2.58395269],[3869.8,0.001],[3869.7,2.58414573]],[[3870.3,3.0],[3871.1,2.58325869],[3871.2,0.19482981],[3871.3,4.4503],[3871.4,2.71184871]]]
["bitfinex","ETHUSD",1753661119753,[[3870.2,5.31608],[3870.1,0.1698],[3869.8,2.58507576],[3869.3,0.001],[3868.7,9.206]],[[3871.2,0.19482981],[3871.4,0.1288],[3871.5,0.8182],[3871.6,0.4593],[3871.7,10.0987484]]]
["bitfinex","ETHUSD",1753661119916,[[3871.0,0.7965],[3870.9,2.58336338],[3870.7,2.58350858],[3870.3,3.49277903],[3870.2,4.40708]],[[3871.2,0.19482981],[3871.6,6.04223616],[3871.7,4.4369],[3871.8,2.71158134],[3871.9,0.7923]]]
["bitfinex","ETHUSD",1753661120115,[[3871.1,0.1288],[3871.0,4.7875],[3870.3,3.49277903],[3870.2,4.40708]],[[3871.2,0.19482981],[3871.8,2.71158134],[3871.9,0.7923]]]
["bitfinex","ETHUSD",1753661120116,[[3871.1,0.1288],[3871.0,4.7875],[3870.5,2.58358489],[3870.3,0.909],[3870.2,0.41608]],[[3871.2,0.19482981],[3871.8,0.1288],[3871.9,1.2516],[3872.0,0.4479],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661120336,[[3871.1,0.595],[3871.0,5.2303],[3870.3,2.58375884],[3870.2,0.41608],[3870.1,0.041]],[[3871.2,0.19482981],[3871.9,1.2516],[3872.0,0.5767],[3872.3,0.002],[3872.4,3.991]]]
["bitfinex","ETHUSD",1753661120548,[[3871.1,0.1288],[3871.0,7.81360962],[3870.7,2.58350972],[3870.3,2.58375884],[3870.2,0.41608]],[[3871.2,0.19482981],[3871.6,2.58295556],[3871.7,3.0],[3871.8,2.58278519],[3871.9,0.7923]]]
["bitfinex","ETHUSD",1753661120754,[[3871.1,0.1288],[3871.0,7.81360962],[3870.8,3.04963595],[3870.3,2.58375884],[3870.2,0.41608]],[[3871.2,0.19482981],[3871.7,3.04216903],[3871.9,3.7923],[3874.2,2.58118751],[3874.3,1.29806773]]]
["bitfinex","ETHUSD",1753661120939,[[3871.1,0.1288],[3871.0,7.81360962],[3870.8,3.04963595],[3870.3,2.58375884],[3870.2,0.41608]],[[3871.2,0.19482981],[3871.5,3.0],[3871.6,2.58291525],[3871.7,0.4593],[3871.9,6.37501727]]]
["bitfinex","ETHUSD",1753661121235,[[3871.1,0.1288],[3871.0,7.81360962],[3870.8,3.04963595],[3870.3,2.58375884],[3870.2,0.41608]],[[3871.2,0.19482981],[3871.5,3.0],[3871.6,2.58291525],[3871.7,0.4593],[3871.9,3.37501727]]]
["bitfinex","ETHUSD",1753661121646,[[3871.1,0.1288],[3871.0,7.81360962],[3870.8,0.4662],[3870.7,2.5835015],[3870.3,2.58375884]],[[3871.2,0.19482981],[3871.5,3.0],[3871.6,2.58291525],[3871.7,0.4593],[3871.9,3.37501727]]]
["bitfinex","ETHUSD",1753661121920,[[3871.1,0.1288],[3871.0,7.81360962],[3870.8,3.04962958],[3870.3,2.58375884],[3867.2,4.986236]],[[3871.2,0.19482981],[3871.7,3.04216043],[3871.9,3.37501727],[4012.5,0.07649846],[4013.5,8.2489798]]]
["bitfinex","ETHUSD",1753661122119,[[3871.1,2.71204507],[3871.0,5.2303],[3870.8,3.04962958],[3870.3,2.58375884],[3867.2,4.986236]],[[3871.2,0.19482981],[3871.6,3.0],[3871.7,3.04216043],[3871.9,3.37501727],[3873.3,2.71450091]]]
["bitfinex","ETHUSD",1753661122319,[[3871.1,0.1288],[3871.0,7.81359819],[3870.8,3.04962958],[3870.3,2.58375884],[3867.2,4.986236]],[[3871.2,0.19482981],[3871.6,3.0],[3871.7,3.04216043],[3871.9,3.37501727],[3873.3,2.71450091]]]
["bitfinex","ETHUSD",1753661122514,[[3871.1,0.1288],[3871.0,7.81359819],[3870.8,3.04962958],[3870.3,2.58375884],[3867.2,4.986236]],[[3871.2,0.002],[3871.6,2.58292049],[3871.7,0.4593],[3871.8,3.0],[3871.9,3.37501727]]]
["bitfinex","ETHUSD",1753661122858,[[3871.1,0.1288],[3871.0,7.81359819],[3870.8,3.04962958],[3870.3,2.58375884],[3867.3,4.21]],[[3871.2,0.002],[3871.6,2.58292049],[3871.7,0.4593],[3871.8,3.0],[3871.9,3.37501727]]]
["bitfinex","ETHUSD",1753661123263,[[3871.1,0.1288],[3871.0,7.81359819],[3870.8,0.4662],[3870.7,2.58351075],[3870.3,2.58375884]],[[3871.2,0.002],[3871.6,2.58292049],[3871.7,0.4593],[3871.8,2.58278301],[3871.9,0.7923]]]
["bitfinex","ETHUSD",1753661123557,[[3871.1,0.1288],[3871.0,4.7875],[3870.8,3.04959732],[3870.6,3.02635817],[3870.1,2.62490421]],[[3871.2,0.002],[3871.4,3.0],[3871.5,3.04228938],[3871.7,3.0287457],[3871.9,0.7923]]]
["bitfinex","ETHUSD",1753661123724,[[3871.1,0.1288],[3871.0,4.7875],[3870.8,0.4662],[3870.6,0.4428],[3870.1,0.041]],[[3871.2,0.002],[3871.5,0.4593],[3871.7,0.4459],[3871.8,3.0],[3871.9,3.37506715]]]
["bitfinex","ETHUSD",1753661123925,[[3871.1,0.1288],[3871.0,7.37076508],[3870.8,0.4662],[3870.7,2.58350289],[3870.6,0.4428]],[[3871.2,0.002],[3871.5,0.4593],[3871.6,2.58291649],[3871.7,0.4459],[3871.9,3.37506715]]]
["bitfinex","ETHUSD",1753661124644,[[3871.1,0.1288],[3871.0,7.37076508],[3870.8,3.04964183],[3870.6,0.4428],[3719.9,24.7517]],[[3871.2,0.002],[3871.5,0.4593],[3871.6,2.58291649],[3871.7,0.4459],[3871.9,3.37506715]]]
["bitfinex","ETHUSD",1753661124848,[[3871.1,2.71204507],[3871.0,4.7875],[3870.8,3.04964183],[3870.6,0.4428],[3866.7,1.21703357]],[[3871.2,0.002],[3871.5,0.4593],[3871.6,3.0],[3871.7,3.02876519],[3871.9,3.37506715]]]
["bitfinex","ETHUSD",1753661125159,[[3871.1,4.67596376],[3871.0,4.7875],[3870.9,2.58337604],[3870.6,2.58351534],[3870.1,2.62491034]],[[3871.2,0.19620293],[3872.0,0.4613],[3872.1,1.2675],[3872.2,2.58257759],[3872.5,11.061]]]
["bitfinex","ETHUSD",1753661125464,[[3871.1,4.70179621],[3871.0,4.7875],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58364949]],[[3871.2,0.002],[3872.0,3.4613],[3872.1,3.8500845],[3872.2,0.1288],[3872.4,2.58239149]]]
["bitfinex","ETHUSD",1753661125644,[[3871.1,4.70179621],[3871.0,4.7875],[3870.9,2.58337604],[3870.7,2.58347478],[3869.8,2.58511029]],[[3871.2,0.002],[3872.0,0.4613],[3872.1,1.2675],[3872.2,2.71132841],[3872.7,2.58222952]]]
["bitfinex","ETHUSD",1753661125962,[[3871.1,4.70179621],[3871.0,4.7875],[3870.9,2.58337604],[3870.7,2.58347478],[3869.8,2.58511029]],[[3871.2,0.002],[3872.0,3.04397016],[3872.1,1.2675],[3872.2,2.71132841],[3872.7,2.58222952]]]
["bitfinex","ETHUSD",1753661126259,[[3871.1,4.70179621],[3871.0,4.7875],[3870.9,2.58337604],[3870.7,2.58347478],[3869.8,2.58511029]],[[3871.2,0.002],[3872.0,3.4613],[3872.1,3.85009084],[3872.2,0.1288],[3872.3,2.58444734]]]
["bitfinex","ETHUSD",1753661126951,[[3871.1,4.67596376],[3871.0,4.7875],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3871.5,0.19567696],[3872.0,0.002],[3872.3,0.002],[3872.4,0.4593]]]
["bitfinex","ETHUSD",1753661127261,[[3871.1,5.50579621],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3871.5,0.19567696],[3872.0,0.002],[3872.3,0.002],[3872.4,3.04169021]]]
["bitfinex","ETHUSD",1753661127620,[[3871.1,5.50579621],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3871.5,0.19567696],[3872.0,0.002],[3872.3,2.58445205],[3872.4,0.4593]]]
["bitfinex","ETHUSD",1753661127822,[[3871.1,5.47996376],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3871.5,0.19567696],[3872.0,0.002],[3872.3,2.58445205],[3872.4,0.9052]]]
["bitfinex","ETHUSD",1753661128046,[[3871.1,5.47996376],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3872.0,0.002],[3872.2,0.4593],[3872.3,2.58445205],[3872.4,0.4459]]]
["bitfinex","ETHUSD",1753661128325,[[3871.1,5.47996376],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3872.0,0.002],[3872.2,0.4593],[3872.3,0.002],[3872.4,0.4459]]]
["bitfinex","ETHUSD",1753661128525,[[3871.1,5.47996376],[3871.0,3.991],[3870.9,2.58337604],[3870.7,2.58347478],[3870.4,2.58365964]],[[3871.2,0.002],[3872.0,0.4613],[3872.2,0.4459],[3872.3,2.58445675],[3872.5,2.58231715]]]
["bitfinex","ETHUSD",1753661128869,[[3871.1,4.57096376],[3871.0,3.991],[3870.9,2.58337604],[3870.7,0.4662],[3870.6,0.4428]],[[3871.2,0.002],[3871.5,0.65532011],[3871.6,0.4459],[3871.7,3.0],[3871.8,2.58278579]]]
["bitfinex","ETHUSD",1753661129033,[[3871.1,0.9328],[3870.7,0.4662],[3870.6,0.4428],[3870.3,2.58375218],[3870.1,0.041]],[[3871.2,0.002],[3871.5,0.65532011],[3871.6,0.4459],[3871.7,0.8326],[3871.8,3.0]]]
["bitfinex","ETHUSD",1753661129239,[[3871.1,4.1198],[3870.9,2.58333767],[3870.7,3.3573955],[3870.6,0.4428],[3870.5,0.4662]],[[3871.2,0.4613],[3871.5,3.19602011],[3871.6,3.02886818],[3871.7,0.8326],[3871.8,2.58278506]]]
["bitfinex","ETHUSD",1753661130024,[[3871.1,4.1198],[3870.7,0.7739],[3870.6,0.4428],[3870.5,0.4662],[3870.4,2.58367169]],[[3871.2,0.4613],[3871.5,0.19602011],[3871.6,3.4459],[3871.7,3.41546572],[3871.9,2.58272305]]]
["bitfinex","ETHUSD",1753661130246,[[3871.1,4.1198],[3871.0,2.58325415],[3870.8,2.58344421],[3870.7,0.7739],[3870.6,0.4428]],[[3871.2,0.4613],[3871.5,0.19602011],[3871.6,3.4459],[3871.7,3.41546572],[3871.9,2.58272305]]]
["bitfinex","ETHUSD",1753661130545,[[3871.1,4.1198],[3870.9,2.58336832],[3870.7,3.35740284],[3870.6,0.4428],[3870.2,2.99990273]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661130966,[[3871.1,4.1198],[3870.9,2.58336832],[3870.7,3.35740284],[3870.6,0.4428],[3870.2,2.99990273]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,2.77900307],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661131180,[[3871.1,4.1198],[3871.0,2.58331016],[3870.7,3.35740284],[3870.6,0.4428],[3870.2,2.99990273]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.02881813],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661131871,[[3871.1,4.1198],[3871.0,2.58331016],[3870.7,3.35740284],[3870.6,0.4428],[3870.5,0.4672]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,3.19602011],[3871.6,3.02881813],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661132067,[[3871.1,6.70304507],[3870.8,2.58343584],[3870.7,0.7739],[3870.6,0.4428],[3870.5,0.4672]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.4459],[3871.7,3.41546828]]]
["bitfinex","ETHUSD",1753661132448,[[3871.1,4.1198],[3871.0,2.58329026],[3870.7,3.35740751],[3870.6,0.4428],[3870.5,0.4672]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.02882378],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661133778,[[3871.1,6.70304507],[3870.8,2.5834411],[3870.7,0.7739],[3870.6,0.4428],[3870.5,0.4672]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661133990,[[3871.1,6.70304507],[3870.9,2.58337456],[3870.7,1.2401],[3870.6,0.4428],[3870.5,0.001]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661134283,[[3871.1,6.70304507],[3870.8,2.58340084],[3870.7,1.2401],[3870.6,0.4428],[3870.5,0.001]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661134284,[[3871.1,6.70304507],[3870.8,2.58340084],[3870.7,1.2401],[3870.6,0.4428],[3870.5,0.001]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.4459],[3871.7,3.4154557]]]
["bitfinex","ETHUSD",1753661134987,[[3871.1,6.70304507],[3870.9,2.58337151],[3870.7,1.2401],[3870.6,0.4428],[3870.5,0.001]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661135198,[[3871.1,4.1198],[3871.0,2.58329775],[3870.8,2.58343808],[3870.7,1.2401],[3870.6,0.4428]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.4459],[3871.7,3.41548636]]]
["bitfinex","ETHUSD",1753661135502,[[3871.1,4.1198],[3871.0,2.58329775],[3870.8,2.58343808],[3870.7,1.2401],[3870.6,0.4428]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,3.02881236],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661135694,[[3871.1,4.1198],[3870.7,1.2401],[3870.6,3.02631242],[3870.2,2.99986538],[3868.6,0.1]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661135863,[[3871.1,4.1198],[3871.0,2.58330359],[3870.8,2.58344495],[3870.7,1.2401],[3870.6,0.4428]],[[3871.2,0.002],[3871.4,0.4593],[3871.5,0.19602011],[3871.6,0.4459],[3871.7,0.8326]]]
["bitfinex","ETHUSD",1753661136060,[[3871.1,0.1288],[3870.7,0.7739],[3870.4,2.58365762],[3870.3,0.4662],[3869.8,0.001]],[[3871.2,0.4613],[3871.5,0.64192011],[3871.7,0.8326],[3872.3,0.552],[3872.7,6.57323189]]]
["bitfinex","ETHUSD",1753661136303,[[3871.0,3.99],[3870.3,0.7937],[3870.0,3.49294386],[3869.8,0.001],[3867.9,3.10311355]],[[3871.2,0.9072],[3871.5,0.32482011],[3871.7,0.8326],[3872.0,5.58466555],[3872.1,3.99]]]
["bitfinex","ETHUSD",1753661136590,[[3871.0,4.1188],[3870.5,2.58463257],[3870.3,1.7027],[3870.1,2.65071892],[3869.8,0.001]],[[3871.1,0.4459],[3871.2,0.002],[3871.3,3.0],[3871.4,2.58306679],[3871.5,0.32482011]]]
["bitfinex","ETHUSD",1753661136780,[[3871.0,4.1188],[3870.7,2.58349481],[3870.5,2.58463257],[3870.3,1.7027],[3870.1,2.6248798]],[[3871.1,0.9052],[3871.2,0.002],[3871.3,3.0],[3871.4,2.58306679],[3871.5,0.32482011]]]
["bitfinex","ETHUSD",1753661136969,[[3871.0,4.1188],[3870.6,2.58355573],[3870.5,0.001],[3870.3,4.28641355],[3870.1,0.041]],[[3871.1,0.9052],[3871.2,0.002],[3871.4,3.0],[3871.5,2.907809],[3871.9,2.58274537]]]
["bitfinex","ETHUSD",1753661137578,[[3871.0,4.1188],[3870.5,0.001],[3870.4,2.58371146],[3870.3,1.7027],[3870.1,0.041]],[[3871.1,0.9052],[3871.2,0.002],[3871.5,0.32482011],[3871.9,2.58274537],[3873.9,1.2879692]]]
["bitfinex","ETHUSD",1753661137767,[[3871.0,4.1188],[3870.6,2.58353268],[3870.5,0.001],[3870.4,2.58371146],[3870.3,1.7027]],[[3871.1,0.9052],[3871.2,3.002],[3871.3,2.58316164],[3871.5,2.90782396],[3871.9,2.58274537]]]
["bitfinex","ETHUSD",1753661138179,[[3871.0,4.1188],[3870.5,2.58462174],[3870.3,4.28646718],[3869.8,2.58507516],[3869.4,2.58436851]],[[3871.1,0.9052],[3871.2,3.002],[3871.5,2.90782396],[3871.9,2.58274537]]]
["bitfinex","ETHUSD",1753661138180,[[3871.0,4.1188],[3870.5,2.58462174],[3870.3,4.28646718],[3869.8,2.58507516],[3869.4,2.58436851]],[[3871.1,0.9052],[3871.2,3.002],[3871.5,0.32482011],[3871.9,2.58274537],[3872.7,17.0822051]]]
["bitfinex","ETHUSD",1753661138385,[[3871.0,4.1188],[3870.5,0.001],[3870.4,2.58368727],[3870.3,1.7027],[3870.2,2.58384468]],[[3871.1,6.48844507],[3871.2,0.002],[3871.5,0.32482011],[3871.8,2.58284352],[3871.9,2.58274537]]]
["bitfinex","ETHUSD",1753661138582,[[3871.0,0.1288],[3870.5,0.001],[3869.9,1.2721],[3869.8,0.4438],[3869.1,0.04]],[[3871.1,7.24834507],[3871.2,0.002],[3871.3,2.58316638],[3871.5,2.90783244],[3871.8,0.55]]]
["bitfinex","ETHUSD",1753661138774,[[3870.7,0.1288],[3870.5,0.001],[3870.2,2.58380371],[3869.9,1.2721],[3869.8,0.4438]],[[3870.8,3.0],[3870.9,2.58339401],[3871.0,3.0],[3871.1,4.24834507],[3871.2,0.1308]]]
["bitfinex","ETHUSD",1753661138973,[[3870.7,4.1188],[3870.5,0.001],[3869.9,3.38994536],[3869.8,0.001],[3869.5,3.05047035]],[[3870.8,3.0],[3871.0,3.0],[3871.1,4.24834507],[3871.2,0.1308]]]
["bitfinex","ETHUSD",1753661138974,[[3870.7,4.1188],[3870.5,0.001],[3869.9,3.38994536],[3869.8,0.001],[3869.5,3.05047035]],[[3870.8,2.58344528],[3871.0,3.9052],[3871.1,3.34314507],[3871.2,0.1308],[3873.4,3.97776248]]]
["bitfinex","ETHUSD",1753661139167,[[3870.7,4.1188],[3870.5,0.001],[3870.1,2.62486513],[3869.9,0.8059],[3869.8,0.001]],[[3870.8,3.48864528],[3871.0,2.58335842],[3871.1,0.7599],[3871.2,0.1308],[3871.4,3.0]]]
["bitfinex","ETHUSD",1753661139498,[[3870.7,0.1288],[3870.5,0.001],[3870.3,3.99],[3870.1,0.041],[3869.9,0.8059]],[[3870.8,3.48864528],[3871.0,5.58334694],[3871.1,0.7599],[3871.2,0.1308],[3871.4,3.0]]]
["bitfinex","ETHUSD",1753661139794,[[3870.5,0.001],[3870.3,3.99],[3870.1,0.041],[3869.6,6.206],[3869.5,2.58431253]],[[3870.6,2.58357877],[3870.7,3.8],[3870.8,3.61744528],[3871.0,2.58334694],[3871.2,2.58517855]]]
["bitfinex","ETHUSD",1753661139995,[[3870.5,0.001],[3870.3,3.99],[3870.1,0.041],[3870.0,0.1288],[3869.6,6.206]],[[3870.6,32.71237877],[3870.7,3.8],[3870.8,2.58344528],[3871.0,2.58334694],[3871.2,2.58517855]]]
["bitfinex","ETHUSD",1753661140195,[[3870.5,0.001],[3870.3,3.99],[3870.1,0.041],[3870.0,0.1288],[3869.6,6.206]],[[3870.6,33.61757877],[3870.7,3.8],[3870.8,2.58344528],[3871.0,2.58334694],[3871.2,2.58517855]]]
["bitfinex","ETHUSD",1753661140563,[[3870.5,0.001],[3870.1,0.041],[3870.0,3.99],[3869.6,6.206],[3869.3,1.2839]],[[3870.6,37.16757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661140762,[[3870.5,0.001],[3870.1,0.041],[3870.0,3.99],[3869.8,0.1306],[3869.6,6.206]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661140964,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.1306],[3869.3,0.8177],[3869.2,2.58450471]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661141296,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,0.8177]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661141699,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,1.2839]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661142397,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,3.86830142]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661142698,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,1.2839]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661142902,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,3.86832987]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661143274,[[3870.5,0.001],[3870.1,0.041],[3869.8,3.991],[3869.7,0.1306],[3869.3,0.8177]],[[3870.6,37.94757877],[3870.8,2.58344528],[3870.9,3.99],[3871.0,2.58334694],[3871.2,9.65517855]]]
["bitfinex","ETHUSD",1753661143598,[[3870.5,0.001],[3870.2,0.1288],[3870.1,0.041],[3870.0,0.4858],[3869.9,0.4629]],[[3870.6,10.35357877],[3870.8,3.04674528],[3870.9,0.4401],[3871.1,2.583285],[3871.2,7.072]]]
["bitfinex","ETHUSD",1753661143799,[[3870.5,0.001],[3870.2,0.1288],[3870.1,0.041],[3870.0,3.06977606],[3869.9,0.4629]],[[3870.6,6.36357877],[3870.7,0.1288],[3870.9,17.52348899],[3871.2,7.072],[3871.3,3.13312035]]]
["bitfinex","ETHUSD",1753661144009,[[3870.5,0.9497],[3870.2,3.99],[3870.1,0.041],[3870.0,0.7622],[3869.8,0.001]],[[3870.6,6.36357877],[3871.2,7.072]]]
["bitfinex","ETHUSD",1753661144010,[[3870.5,0.9497],[3870.2,3.99],[3870.1,0.041],[3870.0,0.7622],[3869.8,0.001]],[[3870.6,3.0],[3870.8,2.58344595],[3871.1,3.99],[3871.2,8.314],[3871.4,0.4401]]]
["bitfinex","ETHUSD",1753661144298,[[3870.5,0.1298],[3870.3,0.4858],[3870.2,4.4529],[3870.1,0.041],[3870.0,3.34613562]],[[3870.6,3.0],[3870.7,2.583519],[3871.1,3.99],[3871.2,8.4428],[3871.4,2.58308234]]]
["bitfinex","ETHUSD",1753661144480,[[3870.5,0.1298],[3870.3,0.4858],[3870.2,4.4529],[3870.1,0.041],[3870.0,3.34613562]],[[3870.6,3.0],[3870.7,2.583519],[3870.9,2.58338587],[3871.0,0.4633],[3871.1,3.99]]]
["bitfinex","ETHUSD",1753661144675,[[3870.5,0.1298],[3870.3,0.4858],[3870.2,4.4529],[3870.1,0.041],[3870.0,0.7622]],[[3870.6,3.0],[3870.9,2.58343777],[3871.0,0.4633],[3871.1,3.99],[3873.3,1.68140513]]]
["bitfinex","ETHUSD",1753661144889,[[3870.5,0.1298],[3870.2,4.4529],[3870.1,0.041],[3870.0,0.7622]],[[3870.9,2.58343777],[3871.0,0.4633],[3871.1,3.99],[3873.3,1.68140513]]]
["bitfinex","ETHUSD",1753661144890,[[3870.5,2.71344552],[3870.2,4.4529],[3870.1,0.041],[3870.0,0.7622],[3868.6,0.55]],[[3871.4,2.58304935],[3871.8,2.58280229],[3873.3,1.68140513],[3873.5,2.5817107],[3874.6,1.24383645]]]
["bitfinex","ETHUSD",1753661145090,[[3870.5,1.0785],[3870.4,2.58370194],[3870.3,0.02583779],[3870.2,6.57383885],[3870.1,0.041]],[[3871.1,2.58326394],[3871.2,0.7807],[3871.3,3.04642706],[3871.4,0.1288],[3871.5,0.63612011]]]
["bitfinex","ETHUSD",1753661145300,[[3870.8,0.1288],[3870.5,0.9497],[3870.4,2.58369413],[3870.2,3.99],[3870.1,0.041]],[[3871.2,0.7807],[3871.3,4.4533],[3871.4,0.1288],[3871.5,0.63612011],[3871.7,2.58290758]]]
["bitfinex","ETHUSD",1753661145476,[[3870.8,0.1288],[3870.5,0.001],[3870.2,3.99],[3870.1,0.041],[3869.7,0.001]],[[3871.1,0.9034],[3871.2,0.7807],[3871.3,3.99],[3871.4,0.1288],[3871.5,0.19602011]]]
["bitfinex","ETHUSD",1753661145671,[[3870.8,0.1288],[3870.5,0.001],[3870.2,3.99],[3870.1,0.5268],[3870.0,1.2251]],[[3871.1,0.9034],[3871.2,0.7807],[3871.3,3.99],[3871.4,0.1288],[3871.5,0.19602011]]]
["bitfinex","ETHUSD",1753661146002,[[3870.8,0.1288],[3870.5,0.001],[3870.2,6.57382187],[3870.1,0.5268],[3870.0,3.80907375]],[[3870.9,5.58337854],[3871.0,0.9034],[3871.2,3.36393815],[3871.3,3.99],[3871.4,0.1288]]]
["bitfinex","ETHUSD",1753661146298,[[3870.8,0.1288],[3870.5,0.001],[3870.3,2.58377294],[3870.2,3.99],[3870.1,0.5268]],[[3870.9,5.58337854],[3871.0,0.9034],[3871.1,2.5832494],[3871.2,0.7807],[3871.3,3.99]]]
["bitfinex","ETHUSD",1753661146503,[[3870.8,0.1288],[3870.5,0.001],[3870.2,6.57382265],[3870.1,0.5268],[3870.0,1.2251]],[[3870.9,5.58337854],[3871.0,0.4401],[3871.1,2.5832494],[3871.2,0.7807],[3871.3,3.99]]]
["bitfinex","ETHUSD",1753661146682,[[3870.5,0.001],[3870.2,3.99],[3870.1,0.041],[3870.0,0.7622],[3869.8,2.58510829]],[[3870.6,2.58357877],[3870.8,5.5834981],[3870.9,3.9034],[3871.1,2.5832494],[3871.2,0.7807]]]
["bitfinex","ETHUSD",1753661146880,[[3870.5,0.001],[3870.3,0.1288],[3870.1,0.041],[3870.0,0.7622],[3869.8,0.001]],[[3870.6,5.58357877],[3870.8,3.4868981],[3870.9,0.1288],[3871.1,2.5832494],[3871.2,0.7807]]]
["bitfinex","ETHUSD",1753661147086,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.031],[3870.0,0.7622],[3869.9,0.4858]],[[3870.6,3.4633],[3870.8,0.4401],[3870.9,0.1288],[3871.0,3.99],[3871.2,0.7807]]]
["bitfinex","ETHUSD",1753661147399,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,0.7622],[3869.8,2.5851058]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.2,0.7807],[3873.2,6.208]]]
["bitfinex","ETHUSD",1753661147599,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,3.34613524],[3869.8,0.001]],[[3870.6,3.0],[3870.9,2.71218875],[3871.0,4.4533],[3871.1,0.4401],[3871.2,0.7807]]]
["bitfinex","ETHUSD",1753661147908,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,0.7622],[3869.9,2.58402035]],[[3870.6,5.58357877],[3870.8,2.58345307],[3870.9,0.1288],[3871.0,4.4533],[3871.1,0.4401]]]
["bitfinex","ETHUSD",1753661148101,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,0.7622],[3869.9,2.58402035]],[[3870.6,5.58357877],[3870.8,2.58345307],[3870.9,0.1288],[3871.0,3.99],[3871.1,0.4401]]]
["bitfinex","ETHUSD",1753661148302,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,3.34616702],[3861.9,12.7466148]],[[3870.6,5.58357877],[3870.8,3.04675307],[3870.9,0.1288],[3871.0,3.99],[3879.7,34.2156104]]]
["bitfinex","ETHUSD",1753661148482,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,3.34616702],[3869.8,2.58510058]],[[3870.6,3.0],[3870.7,2.58353603],[3870.8,0.4633],[3870.9,2.71218806],[3871.0,4.4301]]]
["bitfinex","ETHUSD",1753661148682,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,0.7622],[3869.8,0.001]],[[3870.6,3.0],[3870.8,0.4633],[3870.9,0.1288],[3871.0,4.4301],[3872.4,14.5]]]
["bitfinex","ETHUSD",1753661149083,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,3.34615406],[3869.8,2.5850724]],[[3870.6,3.0],[3870.8,0.4633],[3870.9,0.1288],[3871.0,7.01342563],[3871.7,2.58289095]]]
["bitfinex","ETHUSD",1753661149290,[[3870.5,0.001],[3870.3,0.1288],[3870.1,7.56360983],[3870.0,0.7622],[3869.9,2.58403942]],[[3870.6,3.0],[3870.8,0.4633],[3870.9,2.71218082],[3871.0,4.4301],[3871.2,3.36388604]]]
["bitfinex","ETHUSD",1753661149496,[[3870.5,0.001],[3870.3,2.7125657],[3870.1,7.56359872],[3870.0,0.7622],[3869.6,2.58419785]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58324859],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661149800,[[3870.5,0.001],[3870.3,2.7125657],[3870.1,4.9797],[3870.0,3.34617225],[3869.6,2.58419785]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58324859],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661150000,[[3870.5,0.001],[3870.3,0.1288],[3870.2,2.58382028],[3870.1,4.9797],[3870.0,0.7622]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58324859],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661150194,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.9797],[3870.0,0.7622]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661150195,[[3870.5,0.001],[3870.3,0.1288],[3870.1,7.56359726],[3870.0,0.7622],[3869.4,2.58435475]],[[3870.6,3.0],[3870.9,2.71218175],[3871.0,4.4533],[3871.2,3.80399465],[3872.1,2.58263623]]]
["bitfinex","ETHUSD",1753661150518,[[3870.5,0.001],[3870.3,2.71256221],[3870.1,7.56360869],[3870.0,0.7622],[3869.6,2.58420701]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58327122],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661150721,[[3870.5,0.001],[3870.3,0.1288],[3870.2,2.58382854],[3870.1,4.9797],[3870.0,0.7622]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58327122],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661151016,[[3870.5,0.001],[3870.3,0.1288],[3870.2,2.58382854],[3870.1,4.9797],[3870.0,3.34616453]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58327122],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661151222,[[3870.5,0.001],[3870.3,2.71257754],[3870.1,4.9797],[3870.0,3.34616453],[3866.2,7.766447]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,4.4533],[3871.1,2.58327122],[3871.2,1.2208]]]
["bitfinex","ETHUSD",1753661152007,[[3870.5,0.001],[3870.3,0.1288],[3870.1,4.031],[3870.0,0.7622],[3869.8,2.58507824]],[[3870.6,3.0],[3870.9,0.1288],[3871.0,0.4633],[3871.2,1.2208],[3871.3,3.99]]]
["bitfinex","ETHUSD",1753661152183,[[3870.5,0.6156],[3870.3,3.04665931],[3870.1,4.031],[3870.0,3.34611695],[3869.9,0.02584046]],[[3870.6,3.0],[3871.0,0.4633],[3871.1,2.58330083],[3871.2,1.3496],[3871.3,6.57313814]]]
["bitfinex","ETHUSD",1753661152516,[[3870.5,4.02837145],[3870.4,2.58370241],[3870.1,4.031],[3870.0,0.7622],[3869.9,2.58400738]],[[3870.6,3.0],[3871.2,1.3496],[3871.3,4.4533],[3871.4,2.58310802]]]
["bitfinex","ETHUSD",1753661152517,[[3870.5,4.02837145],[3870.4,2.58370241],[3870.1,4.031],[3870.0,0.7622],[3869.9,2.58400738]],[[3870.6,3.0],[3871.2,1.3496],[3871.3,4.4533],[3871.4,2.58310802],[3871.6,2.58291515]]]
["bitfinex","ETHUSD",1753661152813,[[3870.5,4.02837145],[3870.4,2.58370241],[3870.1,4.031],[3870.0,3.34613148],[3868.0,2.68531]],[[3870.6,3.0],[3871.2,4.7707],[3871.3,0.5921],[3871.4,0.4401],[3871.5,2.77902323]]]
["bitfinex","ETHUSD",1753661152998,[[3870.5,4.02837145],[3870.4,2.58370241],[3870.1,4.031],[3870.0,3.34613148],[3868.0,2.68531]],[[3870.6,3.0],[3871.2,3.992],[3871.3,0.5921],[3871.4,3.02316386],[3871.5,0.95802011]]]
["bitfinex","ETHUSD",1753661153193,[[3870.5,4.02837145],[3870.4,2.58370241],[3870.1,4.031],[3870.0,3.34613148],[3868.6,3.55]],[[3870.6,3.0],[3871.2,3.992],[3871.3,0.5921],[3871.4,3.02316386],[3871.5,0.95802011]]]
["bitfinex","ETHUSD",1753661153935,[[3870.7,2.58351202],[3870.6,0.7571],[3870.5,5.43472593],[3870.2,2.5838226],[3870.1,0.041]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,7.1188],[3871.7,2.58288512],[3871.8,1.6654]]]
["bitfinex","ETHUSD",1753661154106,[[3870.7,2.58351202],[3870.6,0.7571],[3870.5,5.43472593],[3870.1,0.041]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,7.1188],[3871.7,2.58288512],[3871.8,1.6654]]]
["bitfinex","ETHUSD",1753661154107,[[3870.8,0.9487],[3870.7,2.58351202],[3870.6,0.7571],[3870.5,4.48602593],[3870.3,2.58376358]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,6.99],[3871.7,2.58288907],[3871.8,1.6654]]]
["bitfinex","ETHUSD",1753661154275,[[3871.1,0.1288],[3871.0,2.5833033],[3870.9,3.99],[3870.8,3.53213654],[3870.6,0.7571]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,6.99],[3871.8,4.24820434],[3871.9,0.1288]]]
["bitfinex","ETHUSD",1753661154606,[[3871.1,2.71204507],[3870.9,7.52206048],[3870.6,0.7571],[3870.0,2.5839687],[3869.8,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,3.99],[3871.8,1.6654],[3871.9,0.1288]]]
["bitfinex","ETHUSD",1753661154806,[[3871.1,3.66074507],[3870.9,6.57336048],[3870.6,0.7571],[3870.4,2.58367215],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,3.99],[3871.8,1.6654],[3871.9,2.71151275]]]
["bitfinex","ETHUSD",1753661155003,[[3871.1,4.22125562],[3870.9,6.57336048],[3870.6,0.7571],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,0.762],[3871.9,0.1288],[3872.2,7.07]]]
["bitfinex","ETHUSD",1753661155203,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,12.4331],[3872.4,0.4401],[3872.6,2.5822523]]]
["bitfinex","ETHUSD",1753661155408,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,5.2343],[3872.3,0.1308],[3872.4,0.4401]]]
["bitfinex","ETHUSD",1753661155575,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,5.2343],[3872.3,0.1308],[3872.4,3.02249781]]]
["bitfinex","ETHUSD",1753661155776,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,5.2343],[3872.3,2.71325551],[3872.4,0.4401]]]
["bitfinex","ETHUSD",1753661156000,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.1,0.4633],[3872.2,6.36352319],[3872.3,4.5609]]]
["bitfinex","ETHUSD",1753661156201,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.1,0.4633],[3872.2,0.781],[3872.3,7.14336707]]]
["bitfinex","ETHUSD",1753661157310,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.1,0.4633],[3872.2,0.781],[3872.3,4.5609]]]
["bitfinex","ETHUSD",1753661157509,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.3,0.4421],[3872.5,0.8153],[3872.8,2.58412355]]]
["bitfinex","ETHUSD",1753661157710,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.3,0.4421],[3872.4,0.4633],[3872.5,0.9441]]]
["bitfinex","ETHUSD",1753661158214,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.3,0.4421],[3872.4,0.4633],[3872.5,3.5264199]]]
["bitfinex","ETHUSD",1753661158418,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,0.4633],[3872.3,3.02459841],[3872.5,3.52641722]]]
["bitfinex","ETHUSD",1753661158617,[[3871.1,4.54888807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3872.2,0.4633],[3872.3,3.02459841],[3872.5,0.9441]]]
["bitfinex","ETHUSD",1753661158820,[[3871.1,5.49758807],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727],[3870.0,2.5839687]],[[3871.2,0.002],[3871.5,0.19602011],[3871.9,0.4633],[3872.0,0.4421],[3872.3,2.58449841]]]
["bitfinex","ETHUSD",1753661158986,[[3871.1,5.47175562],[3871.0,0.02583311],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727]],[[3871.2,0.002],[3871.5,0.19602011],[3871.9,0.4633],[3872.0,0.4421],[3872.3,2.58449841]]]
["bitfinex","ETHUSD",1753661160427,[[3871.1,5.47175562],[3871.0,0.02583311],[3870.9,6.57336048],[3870.7,2.58347964],[3870.3,2.58376727]],[[3871.2,0.002],[3871.5,0.19602011],[3871.9,0.4633],[3872.0,0.4421],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661161342,[[3871.1,4.52305562],[3870.7,0.9487],[3869.7,5.58517184],[3869.1,0.04],[3868.7,9.89759977]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.4,3.0]]]
["bitfinex","ETHUSD",1753661161503,[[3871.1,7.48864507],[3871.0,2.58329217],[3870.7,3.53217609],[3870.3,2.58377289],[3869.7,3.001]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,0.002],[3872.3,0.1308]]]
["bitfinex","ETHUSD",1753661161704,[[3871.1,7.48864507],[3871.0,2.58329217],[3870.7,3.53217609],[3870.3,2.58377289],[3869.7,3.001]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,3.002],[3872.3,0.1308]]]
["bitfinex","ETHUSD",1753661161931,[[3871.1,7.48864507],[3871.0,2.58329217],[3870.8,0.4858],[3870.7,3.04637609],[3870.3,2.58377289]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,0.002],[3872.3,0.1308]]]
["bitfinex","ETHUSD",1753661162547,[[3871.1,7.48864507],[3871.0,2.58329217],[3870.8,0.4858],[3870.7,3.04637609],[3870.3,2.58377289]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,3.002],[3872.3,2.71328758]]]
["bitfinex","ETHUSD",1753661162745,[[3871.1,7.48864507],[3871.0,2.58329217],[3870.8,0.4858],[3870.7,3.04637609],[3870.3,2.58377289]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,5.58465837],[3872.2,2.58253968]]]
["bitfinex","ETHUSD",1753661162914,[[3871.1,7.48864507],[3870.9,2.5833692],[3870.7,0.4629],[3870.5,2.95084079],[3869.7,5.58517671]],[[3871.2,0.002],[3871.5,0.65932011],[3871.7,0.4401],[3872.0,3.002],[3872.1,2.58258216]]]
["bitfinex","ETHUSD",1753661163114,[[3871.1,4.1178],[3870.9,2.58335294],[3870.7,0.8154],[3870.5,0.36722593],[3870.3,0.9487]],[[3871.2,0.9054],[3871.5,3.19602011],[3871.7,0.7657],[3872.0,0.002],[3872.2,2.58256317]]]
["bitfinex","ETHUSD",1753661163315,[[3871.1,4.1178],[3870.9,2.58337317],[3870.7,0.8154],[3870.6,2.58353313],[3870.5,0.36722593]],[[3871.2,0.9054],[3871.5,2.77905011],[3871.6,3.0],[3871.7,3.34854784],[3871.9,0.1288]]]
["bitfinex","ETHUSD",1753661163630,[[3871.1,4.1178],[3870.9,2.58337317],[3870.7,2.58350464],[3870.5,1.14462593],[3869.3,3.13438351]],[[3871.2,0.9054],[3871.5,0.19602011],[3871.6,2.58292963],[3871.7,0.7657],[3871.8,2.58278917]]]
["bitfinex","ETHUSD",1753661163937,[[3871.1,4.1178],[3870.8,2.58343752],[3870.5,3.72822341],[3869.3,3.13438351],[3719.9,24.7517]],[[3871.2,0.9054],[3871.5,0.19602011],[3871.6,2.58292963],[3871.7,3.7657],[3871.8,2.58278917]]]
["bitfinex","ETHUSD",1753661164245,[[3871.1,0.1288],[3870.5,3.72821457],[3870.4,2.58370887],[3870.0,2.58395197],[3869.7,0.001]],[[3871.2,0.9054],[3871.5,2.77901329],[3871.7,0.7657],[3871.9,3.1288],[3872.0,2.58467975]]]
["bitfinex","ETHUSD",1753661164414,[[3870.5,0.001],[3870.1,0.8184],[3870.0,2.58396413],[3869.7,0.001],[3869.3,2.58438351]],[[3870.9,2.58340596],[3871.1,2.58324507],[3871.2,1.6803],[3871.5,0.19602011],[3871.6,2.5829564]]]
["bitfinex","ETHUSD",1753661164617,[[3870.5,3.99],[3870.1,3.40226199],[3869.9,2.58404149],[3869.7,0.4868],[3869.6,0.4629]],[[3870.8,2.58344528],[3870.9,3.0],[3871.0,2.58331242],[3871.1,0.9034],[3871.2,0.7769]]]
["bitfinex","ETHUSD",1753661164814,[[3870.6,0.1288],[3870.5,3.99],[3870.1,3.40226199],[3869.9,2.58404149],[3869.7,0.4868]],[[3870.7,0.9034],[3870.8,2.58344528],[3870.9,3.0],[3871.0,2.58331242],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661165526,[[3870.6,0.1288],[3870.5,3.99],[3870.1,0.8184],[3870.0,2.58396002],[3869.8,2.5851011]],[[3870.7,6.48691202],[3870.9,2.58339298],[3871.1,0.1288],[3871.7,2.58284886],[3872.3,14.502]]]
["bitfinex","ETHUSD",1753661165722,[[3870.6,0.1288],[3870.5,3.99],[3870.1,0.041],[3869.8,0.7838],[3868.7,2.58483018]],[[3870.7,6.48691202],[3870.9,2.58339298],[3871.1,0.1288],[3871.7,2.58284886],[3872.3,14.502]]]
["bitfinex","ETHUSD",1753661165964,[[3870.5,3.99],[3870.1,0.041],[3869.8,0.001],[3869.7,0.001],[3869.5,0.7828]],[[3870.6,5.58357877],[3870.7,7.24051202],[3871.2,0.002],[3871.5,2.77899933],[3871.8,7.07]]]
["bitfinex","ETHUSD",1753661166139,[[3870.5,0.001],[3870.4,0.1288],[3870.2,3.989],[3870.1,0.041],[3869.8,0.001]],[[3870.6,6.48697877],[3870.7,3.33711202],[3870.9,0.1288],[3871.1,2.58328132],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661166520,[[3870.5,0.001],[3870.4,0.1288],[3870.2,3.989],[3870.1,0.041],[3869.8,2.58510055]],[[3870.6,6.48697877],[3870.7,3.33711202],[3870.9,0.1288],[3871.1,2.58328132],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661166923,[[3870.5,0.001],[3870.4,0.1288],[3870.2,3.989],[3870.1,0.041],[3869.8,0.001]],[[3870.6,6.48697877],[3870.7,3.33711202],[3870.9,0.1288],[3871.1,2.58328132],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661167552,[[3870.5,0.001],[3870.4,0.1288],[3870.2,3.989],[3870.1,0.041],[3869.8,0.001]],[[3870.6,6.48697877],[3870.7,3.33711202],[3870.9,0.1288],[3871.1,2.58328132],[3871.2,2.58519975]]]
["bitfinex","ETHUSD",1753661167757,[[3870.5,0.001],[3870.2,0.1288],[3870.1,0.041],[3869.8,0.001],[3869.5,3.36706955]],[[3870.6,6.48697877],[3870.7,3.46591202],[3871.1,2.58328132],[3871.2,2.58519975],[4014.0,0.015]]]
["bitfinex","ETHUSD",1753661168063,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.1306],[3869.1,0.8544],[3868.9,0.4629]],[[3870.6,37.86997877],[3870.7,2.71231202],[3871.1,2.58328132],[3871.2,2.58519975],[3871.3,3.989]]]
["bitfinex","ETHUSD",1753661168238,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.1,1.3173]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.1,2.58328132],[3871.2,2.58519975],[3872.0,0.25364778]]]
["bitfinex","ETHUSD",1753661168441,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,14.5],[3871.1,2.58328132],[3871.2,2.58519975]]]
["bitfinex","ETHUSD",1753661171165,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,7.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,2.58519975],[4015.2,0.025]]]
["bitfinex","ETHUSD",1753661171501,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,2.58519975],[3880.5,14.7949833]]]
["bitfinex","ETHUSD",1753661171767,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,2.58519975],[3875.2,6.010462]]]
["bitfinex","ETHUSD",1753661172071,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,2.58519975],[3874.7,0.103546]]]
["bitfinex","ETHUSD",1753661172629,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.1296]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,0.002],[3871.3,2.58317786]]]
["bitfinex","ETHUSD",1753661172859,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,0.6154]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,0.002],[3871.3,2.58317786]]]
["bitfinex","ETHUSD",1753661174639,[[3870.5,0.001],[3870.1,0.041],[3869.8,0.001],[3869.7,3.99],[3869.6,3.19962862]],[[3870.6,37.86997877],[3870.7,6.70131202],[3871.0,17.08334655],[3871.2,0.002],[3871.3,2.58317786]]]
["bitfinex","ETHUSD",1753661174937,[[3870.5,0.001],[3870.4,0.1288],[3870.1,0.041],[3869.9,0.793],[3869.8,0.001]],[[3871.0,4.7422],[3871.2,0.1308],[3871.3,0.4517],[3871.4,0.4495],[3871.5,0.19602011]]]
["bitfinex","ETHUSD",1753661175136,[[3870.5,1.0504],[3870.4,2.58367221],[3870.2,2.58384097],[3870.1,0.041],[3869.9,0.793]],[[3870.9,3.0],[3871.0,6.57233128],[3871.2,0.884],[3871.3,3.03481453],[3871.4,0.4495]]]
["bitfinex","ETHUSD",1753661175373,[[3870.6,0.4786],[3870.5,0.5718],[3870.4,2.58367221],[3870.2,2.58384097],[3870.1,0.041]],[[3870.9,3.0],[3871.0,6.57233128],[3871.2,0.884],[3871.3,3.03481453],[3871.4,0.4495]]]
["bitfinex","ETHUSD",1753661175669,[[3870.6,0.4786],[3870.5,0.5718],[3870.3,2.58375757],[3870.1,0.041],[3870.0,2.58391618]],[[3870.9,5.5833953],[3871.0,3.989],[3871.2,3.46723672],[3871.3,0.4517],[3871.4,0.4495]]]
["bitfinex","ETHUSD",1753661175875,[[3870.6,0.4786],[3870.5,0.5718],[3870.4,2.58371024],[3870.1,2.62489625],[3866.0,1.23867752]],[[3870.9,3.0],[3871.0,6.57231463],[3871.2,3.46723672],[3871.3,0.4517],[3871.4,0.4495]]]
["bitfinex","ETHUSD",1753661176059,[[3870.6,0.4786],[3870.5,3.15543365],[3870.2,2.58383331],[3870.1,0.041],[3868.2,3.0]],[[3870.9,3.0],[3871.0,3.989],[3871.1,2.58326077],[3871.2,0.884],[3871.3,3.03481869]]]
["bitfinex","ETHUSD",1753661176274,[[3870.7,0.9206],[3870.6,1.16330337],[3870.5,0.001],[3870.1,0.041],[3869.7,3.99]],[[3871.2,0.002],[3871.5,1.47322011],[3871.7,0.4495],[3871.8,7.07],[3872.2,17.08254457]]]
["bitfinex","ETHUSD",1753661176434,[[3871.1,2.58324507],[3870.8,3.18004224],[3870.6,0.7999],[3870.5,2.58463974],[3870.3,3.989]],[[3871.2,0.002],[3871.4,0.24129607],[3871.5,0.19602011],[3871.7,2.5828479],[3871.8,11.059]]]
["bitfinex","ETHUSD",1753661176641,[[3871.1,2.71204507],[3870.8,3.02540779],[3870.7,0.4786],[3870.6,0.7999],[3870.5,2.58463974]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,3.24129607],[3871.7,2.5828479],[3871.8,11.1878]]]
["bitfinex","ETHUSD",1753661176839,[[3871.1,3.63264507],[3870.9,2.58337516],[3870.6,0.7999],[3870.5,2.58463974],[3869.3,0.55]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,0.24129607],[3871.7,3.0],[3871.8,11.1878]]]
["bitfinex","ETHUSD",1753661176840,[[3871.1,3.63264507],[3870.9,2.58337516],[3870.6,0.7999],[3870.5,2.58463974],[3869.3,0.55]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,0.24129607],[3871.7,3.0],[3871.8,6.70060198]]]
["bitfinex","ETHUSD",1753661177040,[[3871.1,3.63264507],[3870.8,2.58344098],[3870.6,0.7999],[3870.5,2.58463974],[3869.3,0.55]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,0.24129607],[3871.7,5.58285352],[3871.8,3.989]]]
["bitfinex","ETHUSD",1753661177254,[[3871.1,3.63264507],[3870.9,2.58336351],[3870.6,0.7999],[3870.5,2.58463974],[3869.3,0.55]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,0.24129607],[3871.7,3.0],[3871.8,6.5717924]]]
["bitfinex","ETHUSD",1753661177451,[[3871.1,1.0494],[3871.0,2.58329056],[3870.7,2.58345211],[3870.6,0.7999],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,5.58284644],[3871.8,3.989],[3881.2,14.7949833]]]
["bitfinex","ETHUSD",1753661177672,[[3871.1,3.63264507],[3870.9,3.989],[3870.6,0.7999],[3870.5,0.001],[3870.4,2.58366925]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,2.58280294],[3872.0,0.1308],[3872.1,3.032089]]]
["bitfinex","ETHUSD",1753661178062,[[3871.1,3.63264507],[3870.9,3.989],[3870.6,0.7999],[3870.5,0.001],[3870.4,2.58366925]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,3.0],[3871.8,2.58280294],[3871.9,5.2088]]]
["bitfinex","ETHUSD",1753661178359,[[3871.1,1.0494],[3871.0,2.58330936],[3870.9,3.989],[3870.7,2.58348815],[3870.6,0.7999]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,2.58291714],[3871.7,3.0],[3871.8,2.58280294]]]
["bitfinex","ETHUSD",1753661178566,[[3871.1,1.0494],[3871.0,2.58330936],[3870.9,3.989],[3870.6,0.7999],[3866.7,1.21703357]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,3.0],[3874.1,4.6783259],[3874.2,1.29278787]]]
["bitfinex","ETHUSD",1753661178773,[[3871.1,3.63264507],[3870.9,3.989],[3870.8,2.58343918],[3870.6,0.7999],[3866.7,1.21703357]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,0.2412644],[3871.8,3.0],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661179080,[[3871.1,4.65315349],[3870.9,6.57236237],[3870.6,0.7999],[3866.7,1.21703357],[3863.5,20.0]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,5.582797],[3872.0,2.71345544],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661179292,[[3871.1,4.65315349],[3870.9,6.57236237],[3870.6,0.7999],[3866.7,1.21703357],[3863.5,20.0]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,5.582797],[3872.0,2.71346814],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661179444,[[3871.1,2.06990842],[3871.0,2.58329722],[3870.9,3.989],[3870.8,2.58343919],[3870.6,0.7999]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,2.58284555],[3871.8,3.0],[3871.9,7.79151434]]]
["bitfinex","ETHUSD",1753661179751,[[3871.1,1.0494],[3871.0,2.58329722],[3870.9,3.989],[3870.6,0.7999],[3870.2,2.58382119]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,3.0],[3871.9,7.79151434],[3876.4,3.87952565]]]
["bitfinex","ETHUSD",1753661179956,[[3871.1,1.0494],[3870.9,6.57235378],[3870.6,0.7999],[3870.2,2.58382119],[3866.5,1.27160432]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,3.0],[3871.9,7.79151434],[3876.4,3.87952565]]]
["bitfinex","ETHUSD",1753661179957,[[3871.1,1.0494],[3870.9,6.57235378],[3870.6,0.7999],[3870.2,2.58382119],[3866.5,1.27160432]],[[3871.2,0.002],[3871.5,0.19602011],[3871.8,5.58280764],[3871.9,5.2088],[3872.3,2.58450411]]]
["bitfinex","ETHUSD",1753661180170,[[3871.1,1.0494],[3870.9,6.57235378],[3870.6,3.38341691],[3870.2,2.58382119],[3868.6,6.307]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,2.58295832],[3871.8,5.58280764],[3871.9,5.6583]]]
["bitfinex","ETHUSD",1753661180481,[[3871.1,1.0494],[3870.9,6.57235378],[3870.7,2.58350925],[3870.6,0.7999],[3870.2,2.58382119]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,2.58295832],[3871.8,5.58280764],[3871.9,5.6583]]]
["bitfinex","ETHUSD",1753661180673,[[3871.1,1.0494],[3870.9,6.57235378],[3870.7,2.58350925],[3870.6,0.7999],[3870.2,2.58382119]],[[3871.2,0.002],[3871.5,0.19602011],[3871.6,2.58295832],[3871.8,5.58280764],[3871.9,5.2066]]]
["bitfinex","ETHUSD",1753661180883,[[3871.1,1.0494],[3870.9,3.989],[3870.6,3.3834692],[3870.2,2.58382119],[3866.4,1.23528136]],[[3871.2,0.002],[3871.4,3.0],[3871.5,2.77903116],[3871.7,0.4517],[3871.8,3.0]]]
["bitfinex","ETHUSD",1753661181048,[[3871.1,0.1288],[3870.9,3.989],[3870.8,2.58340289],[3870.7,0.9206],[3870.6,3.38347045]],[[3871.2,0.002],[3871.5,5.77901065],[3871.6,0.4517],[3871.7,3.03235581],[3871.9,4.7571]]]
["bitfinex","ETHUSD",1753661181249,[[3871.1,1.0494],[3870.9,3.989],[3870.6,0.7999],[3870.3,2.58374391],[3866.3,0.26613758]],[[3871.2,0.002],[3871.5,0.19602011],[3871.9,4.2198],[3872.0,4.1188],[3872.1,3.4495]]]
["bitfinex","ETHUSD",1753661181484,[[3871.1,0.1288],[3871.0,2.58324854],[3870.9,3.989],[3870.8,0.442],[3870.6,0.7999]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,0.4517],[3871.8,0.4495],[3871.9,6.35081412]]]
["bitfinex","ETHUSD",1753661181687,[[3871.1,0.1288],[3870.9,6.57236368],[3870.8,0.9206],[3870.7,2.5835058],[3870.6,0.7999]],[[3871.2,0.002],[3871.5,3.19602011],[3871.6,2.58291341],[3871.7,0.4517],[3871.8,3.03228319]]]
["bitfinex","ETHUSD",1753661182247,[[3871.1,0.1288],[3870.9,6.57236368],[3870.8,0.9206],[3870.7,2.5835058],[3870.6,0.7999]],[[3871.2,0.002],[3871.4,3.0],[3871.5,2.77901317],[3871.7,0.4517],[3871.8,3.03228319]]]
["bitfinex","ETHUSD",1753661182448,[[3871.1,1.0494],[3870.9,3.989],[3870.8,2.58342804],[3870.6,0.7999],[3868.2,4.21]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,0.4517],[3871.8,3.4495],[3871.9,3.35082053]]]
["bitfinex","ETHUSD",1753661182674,[[3871.1,1.8115828],[3870.9,3.989],[3870.6,3.38342665],[3868.2,4.21],[3866.0,1.23867752]],[[3871.2,0.002],[3871.5,0.19602011],[3871.7,3.03455602],[3871.8,3.4495],[3871.9,0.7681]]]
["bitfinex","ETHUSD",1753661182948,[[3871.1,0.1288],[3870.9,3.989],[3870.8,0.9206],[3870.6,3.38342665],[3870.1,2.6248834]],[[3871.2,0.002],[3871.5,5.77900153],[3871.7,3.03454597],[3871.8,0.4495],[3871.9,0.7681]]]
["bitfinex","ETHUSD",1753661183193,[[3871.1,0.1288],[3870.9,3.989],[3870.6,0.7999],[3870.5,3.50523299],[3870.1,0.041]],[[3871.2,0.002],[3871.5,5.77900153],[3871.9,0.7681]]]
["bitfinex","ETHUSD",1753661183194,[[3871.1,0.1288],[3870.9,3.989],[3870.6,0.7999],[3870.5,3.50523299],[3870.1,0.041]],[[3871.2,0.002],[3871.4,0.4517],[3871.5,0.19602011],[3871.6,2.58295796],[3871.9,3.7681]]]
["bitfinex","ETHUSD",1753661183394,[[3871.1,0.1288],[3870.7,2.58349065],[3870.6,0.7999],[3870.5,0.9216],[3870.1,0.041]],[[3871.2,3.002],[3871.4,0.4517],[3871.5,0.64552011],[3871.6,2.58292268],[3871.9,3.7681]]]
["bitfinex","ETHUSD",1753661183594,[[3871.1,0.1288],[3871.0,3.988],[3870.7,0.4786],[3870.6,0.7999],[3870.5,0.001]],[[3871.2,0.002],[3871.4,0.4517],[3871.5,0.64552011],[3871.6,3.0],[3871.7,0.1288]]]
["bitfinex","ETHUSD",1753661183746,[[3871.1,3.65847752],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.1,0.5805],[3872.3,3.03395538],[3872.7,9.65218394]]]
["bitfinex","ETHUSD",1753661183951,[[3871.1,4.43837752],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,3.002],[3872.1,3.03432727],[3872.2,0.8265]]]
["bitfinex","ETHUSD",1753661184251,[[3871.1,5.53935241],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.1,3.0],[3872.2,6.40903109]]]
["bitfinex","ETHUSD",1753661184510,[[3871.1,5.53935241],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.6,0.4517]]]
["bitfinex","ETHUSD",1753661184650,[[3871.1,5.51351996],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.6,0.4517]]]
["bitfinex","ETHUSD",1753661184850,[[3871.1,5.51351996],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.4,2.58238004]]]
["bitfinex","ETHUSD",1753661185079,[[3871.1,5.51351996],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.2,3.0],[3872.3,2.58444578]]]
["bitfinex","ETHUSD",1753661185277,[[3871.1,5.51351996],[3871.0,3.988],[3870.9,2.58337142],[3870.7,2.58347598],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.1,0.4517],[3872.3,0.4515]]]
["bitfinex","ETHUSD",1753661185460,[[3871.1,5.51351996],[3870.9,2.58337142],[3870.6,2.5835212],[3870.5,0.001],[3869.6,2.81589887]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.4515]]]
["bitfinex","ETHUSD",1753661185461,[[3871.1,5.51351996],[3870.9,2.58337142],[3870.6,2.5835212],[3870.5,0.001],[3869.6,2.81589887]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,3.002],[3872.3,0.002],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1753661185664,[[3871.1,9.50151996],[3871.0,0.02583311],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.4,0.4517]]]
["bitfinex","ETHUSD",1753661185883,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3868.8,0.776124]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,3.002],[3872.4,3.03410167]]]
["bitfinex","ETHUSD",1753661186070,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3868.8,0.776124]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,0.002],[3872.4,0.4517]]]
["bitfinex","ETHUSD",1753661186276,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3868.8,0.776124]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,3.002],[3872.4,3.03410358]]]
["bitfinex","ETHUSD",1753661186450,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3868.8,0.776124]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,2.58444673],[3872.4,0.4517]]]
["bitfinex","ETHUSD",1753661186654,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.2,6.206]],[[3871.2,0.002],[3871.5,0.19602011],[3872.0,0.002],[3872.3,2.58444673],[3872.4,0.4517]]]
["bitfinex","ETHUSD",1753661187292,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3871.5,0.19602011],[3871.9,0.4517],[3872.0,0.002],[3872.1,3.0]]]
["bitfinex","ETHUSD",1753661187475,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3871.9,0.4517],[3872.0,0.002],[3872.1,3.0],[3872.4,2.71118848]]]
["bitfinex","ETHUSD",1753661187684,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3872.0,0.002],[3872.1,3.4517],[3872.4,2.71118848],[3876.8,11.52602]]]
["bitfinex","ETHUSD",1753661187995,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3872.0,0.002],[3872.1,3.4517],[3872.4,0.1288],[3872.5,2.58432251]]]
["bitfinex","ETHUSD",1753661188392,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3872.0,0.002],[3872.1,3.03428905],[3872.2,0.4495],[3872.4,2.71118909]]]
["bitfinex","ETHUSD",1753661188689,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3872.0,0.002],[3872.1,3.4517],[3872.2,3.03203355],[3872.4,2.71118909]]]
["bitfinex","ETHUSD",1753661188989,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001],[3870.3,2.58371457]],[[3871.2,0.002],[3872.0,0.002],[3872.1,6.03429577],[3872.2,0.4495],[3872.4,2.71118909]]]
["bitfinex","ETHUSD",1753661189293,[[3871.1,9.50151996],[3870.9,2.58337142],[3870.7,2.5834774],[3870.5,0.001]],[[3871.2,0.002],[3872.0,0.002],[3872.4,2.71118909]]]
["bitfinex","ETHUSD",1753661189294,[[3871.1,8.58091996],[3870.9,2.58337142],[3870.7,0.9206],[3870.5,2.58462673],[3869.7,5.58514573]],[[3871.2,0.002],[3871.6,0.4517],[3871.7,0.4495],[3872.0,0.8304],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661189593,[[3871.1,4.1168],[3871.0,2.58328252],[3870.7,0.442],[3870.5,0.001],[3870.3,2.58372232]],[[3871.2,0.002],[3871.7,0.4495],[3872.0,0.8304],[3872.4,0.1288],[3873.6,7.07]]]
["bitfinex","ETHUSD",1753661189764,[[3871.1,4.1168],[3870.7,0.8147],[3870.5,0.4796],[3870.1,2.6248875],[3869.8,0.001]],[[3871.2,0.002],[3872.0,0.9592],[3872.1,3.0],[3872.4,2.58243819],[3872.6,0.55]]]
["bitfinex","ETHUSD",1753661189953,[[3871.1,0.1288],[3870.5,0.001],[3870.4,0.8147],[3870.1,0.5196],[3869.8,2.5850523]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.8,2.71160433],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661190152,[[3871.1,3.987],[3870.9,0.1288],[3870.5,2.58464411],[3870.4,0.8147],[3870.2,8.7898367]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.5,0.1288],[3871.8,2.58280433]]]
["bitfinex","ETHUSD",1753661191069,[[3871.1,3.987],[3870.9,0.1288],[3870.5,2.58464411],[3870.4,0.8147],[3870.2,8.7898367]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.5,0.32481251],[3871.8,2.58280433]]]
["bitfinex","ETHUSD",1753661191391,[[3871.1,3.987],[3870.9,0.1288],[3870.5,2.58464411],[3870.4,0.8147],[3870.2,2.5838367]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.5,0.32481251],[3871.8,2.58280433]]]
["bitfinex","ETHUSD",1753661191619,[[3871.1,3.987],[3870.9,0.1288],[3870.5,2.58464411],[3870.4,0.8147],[3869.4,6.206]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.5,0.32481251],[3871.8,2.58280433]]]
["bitfinex","ETHUSD",1753661191842,[[3871.1,3.987],[3870.9,0.1288],[3870.5,0.001],[3870.4,3.39838792],[3870.2,2.58383616]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58309854],[3871.5,0.32481251],[3871.8,2.58280433]]]
["bitfinex","ETHUSD",1753661192524,[[3871.1,3.987],[3870.9,0.1288],[3870.5,2.58459688],[3870.4,0.8147],[3869.9,2.58400639]],[[3871.2,3.9032],[3871.3,0.8072],[3871.5,0.32481251],[3873.8,3.78315665],[3873.9,0.042]]]
["bitfinex","ETHUSD",1753661193027,[[3871.1,3.987],[3870.9,0.1288],[3870.5,0.001],[3870.4,3.39839539],[3870.3,0.4786]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.4,2.58304699],[3871.5,0.32481251],[3871.8,2.58282153]]]
["bitfinex","ETHUSD",1753661193180,[[3870.9,0.1288],[3870.5,0.001],[3870.4,0.8147],[3870.1,2.6248549],[3869.9,3.0626416]],[[3871.2,6.48637834],[3871.3,0.8072],[3871.5,0.32481251]]]
["bitfinex","ETHUSD",1753661193181,[[3870.9,0.1288],[3870.5,0.001],[3870.4,0.8147],[3870.1,2.6248549],[3869.9,3.0626416]],[[3871.0,2.5833118],[3871.1,3.0],[3871.2,6.48637834],[3871.3,0.8072],[3871.5,0.32481251]]]
["bitfinex","ETHUSD",1753661193544,[[3870.5,0.001],[3870.1,2.6248549],[3869.9,3.0626416]],[[3871.0,2.5833118],[3871.1,3.0],[3871.2,6.48637834],[3871.3,0.8072],[3871.5,0.32481251]]]
["bitfinex","ETHUSD",1753661193545,[[3870.7,0.1288],[3870.6,3.987],[3870.5,0.001],[3870.1,2.6248549],[3870.0,0.8245]],[[3870.9,2.58337854],[3871.1,0.9012],[3871.2,2.58523919],[3871.3,0.936],[3871.4,3.0]]]
["bitfinex","ETHUSD",1753661193715,[[3870.6,3.987],[3870.5,0.1298],[3870.2,2.58382277],[3870.1,0.041],[3870.0,0.8245]],[[3870.9,3.0],[3871.0,3.48452723],[3871.1,0.1288],[3871.2,2.58523919],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661194023,[[3870.6,3.987],[3870.5,0.1298],[3870.1,2.62489232],[3870.0,0.8245],[3867.1,0.23304556]],[[3870.8,0.9012],[3870.9,2.58339763],[3871.1,3.1288],[3871.2,2.58523919],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661194228,[[3870.6,3.987],[3870.5,0.1298],[3870.1,2.62489232],[3870.0,0.8245],[3867.4,0.776417]],[[3870.8,0.9012],[3870.9,2.58339763],[3871.1,3.1288],[3871.2,2.58523919],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661194525,[[3870.6,3.987],[3870.5,0.1298],[3870.1,0.041],[3870.0,0.8245],[3869.9,3.06258131]],[[3870.7,3.9012],[3870.8,2.58344791],[3871.1,0.1288],[3871.2,0.002],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661194698,[[3870.6,3.987],[3870.5,0.1298],[3870.2,2.58380435],[3870.1,0.041],[3870.0,3.40847578]],[[3870.7,0.9012],[3870.8,3.0],[3870.9,2.5833896],[3871.1,2.71205103],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661195017,[[3870.6,3.987],[3870.5,0.1298],[3870.1,0.041],[3870.0,0.8245],[3869.7,2.58517042]],[[3871.1,0.1288],[3871.2,0.002],[3871.5,3.19601251],[3872.0,0.002],[3872.7,17.08219691]]]
["bitfinex","ETHUSD",1753661195208,[[3870.6,3.987],[3870.5,0.1298],[3870.4,2.58369102],[3870.2,2.58379039],[3870.1,0.041]],[[3870.9,0.4517],[3871.0,3.4495],[3871.1,2.7120674],[3871.2,0.002],[3871.3,3.39032374]]]
["bitfinex","ETHUSD",1753661195387,[[3870.6,3.987],[3870.5,0.1298],[3870.3,2.58375389],[3870.2,0.4786],[3870.1,2.624904]],[[3870.9,0.4517],[3871.0,2.58331884],[3871.1,0.5783],[3871.2,3.002],[3871.3,3.39032374]]]
["bitfinex","ETHUSD",1753661195590,[[3870.6,3.987],[3870.5,0.1298],[3870.4,2.58369758],[3870.2,0.4786],[3870.1,2.624904]],[[3870.9,0.4517],[3871.0,2.58331884],[3871.1,0.5783],[3871.2,3.002],[3871.3,3.39032374]]]
["bitfinex","ETHUSD",1753661195911,[[3870.6,3.987],[3870.5,0.1298],[3870.4,2.58369758],[3870.2,3.06244085],[3870.1,0.041]],[[3870.8,0.4517],[3870.9,0.4495],[3871.1,2.71205724],[3871.2,3.002],[3871.3,3.39032374]]]
["bitfinex","ETHUSD",1753661196112,[[3870.6,3.987],[3870.5,2.7134348],[3870.2,3.06244085],[3870.1,0.041],[3866.1,1.33424683]],[[3870.8,0.4517],[3870.9,0.4495],[3871.0,3.0],[3871.1,2.71205724],[3871.2,3.002]]]
["bitfinex","ETHUSD",1753661196301,[[3870.6,3.987],[3870.5,0.1298],[3870.2,0.4786],[3870.1,2.62490588],[3866.1,0.04]],[[3870.8,0.4517],[3870.9,0.4495],[3871.0,2.5833186],[3871.1,0.1288],[3871.2,0.002]]]
["bitfinex","ETHUSD",1753661196636,[[3870.6,3.987],[3870.5,0.1298],[3870.3,2.58376328],[3870.2,0.4786],[3870.1,0.041]],[[3870.8,3.0],[3870.9,2.58339173],[3871.1,0.1288],[3871.2,2.58518699],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661196793,[[3870.6,3.987],[3870.5,0.1298],[3870.3,2.58376328],[3870.2,0.4786],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,3.4495],[3870.9,2.58339173],[3871.1,0.1288],[3871.2,2.58518699]]]
["bitfinex","ETHUSD",1753661197195,[[3870.6,3.987],[3870.5,0.1298],[3870.3,2.58376328],[3870.2,0.4786],[3870.1,2.62488324]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.0,2.58332705],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661197405,[[3870.6,3.987],[3870.5,0.1298],[3870.4,2.58371189],[3870.2,3.06243722],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,0.4495],[3871.1,2.71207136],[3871.2,0.002],[3871.3,3.39031951]]]
["bitfinex","ETHUSD",1753661197622,[[3870.6,3.987],[3870.5,0.1298],[3870.4,2.58371189],[3870.2,0.4786],[3870.1,2.62490132]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.0,2.58331508],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661197797,[[3870.6,3.987],[3870.5,0.1298],[3870.2,3.06239594],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661197798,[[3870.6,3.987],[3870.5,0.1298],[3870.2,3.06239594],[3870.1,0.041],[3870.0,3.85047512]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,5.583391],[3871.1,0.1288],[3871.2,2.58521186]]]
["bitfinex","ETHUSD",1753661198121,[[3870.6,3.987],[3870.5,0.1298],[3870.2,3.06239594],[3870.1,0.041],[3870.0,3.85047512]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,2.583391],[3871.1,0.1288],[3871.2,2.58521186]]]
["bitfinex","ETHUSD",1753661198488,[[3870.6,3.987],[3870.5,0.1298],[3870.3,2.58376765],[3870.2,0.4786],[3870.1,2.62490122]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.0,2.58333172],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661198714,[[3870.6,3.988],[3870.5,0.1298],[3870.3,2.58376765],[3870.2,0.4786],[3870.1,2.62490122]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.0,2.58333172],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661198992,[[3870.6,3.988],[3870.5,0.1298],[3870.4,2.58369987],[3870.2,0.4786],[3870.1,2.62490122]],[[3870.7,0.4517],[3870.8,0.4495],[3870.9,3.0],[3871.0,2.58333172],[3871.1,0.1288]]]
["bitfinex","ETHUSD",1753661199737,[[3870.6,3.988],[3870.5,0.1298],[3870.4,2.58369987],[3870.2,3.06242187],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,0.4495],[3871.0,3.0],[3871.1,2.71207023],[3873.7,1.67350682]]]
["bitfinex","ETHUSD",1753661200030,[[3870.6,3.988],[3870.5,0.1298],[3870.4,2.58369987],[3870.2,3.06242187],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,0.4495],[3871.0,2.58332265],[3871.1,0.1288],[3873.3,0.26581404]]]
["bitfinex","ETHUSD",1753661200343,[[3870.6,3.988],[3870.5,0.1298],[3870.3,2.58377067],[3870.2,0.4786],[3870.1,0.041]],[[3870.7,0.4517],[3870.8,3.4495],[3870.9,2.58339236],[3871.1,2.7120531],[3871.3,0.8072]]]
["bitfinex","ETHUSD",1753661200900,[[3870.6,3.988],[3870.5,0.1298],[3870.4,2.58371197],[3870.2,0.4786],[3870.1,2.62490535]],[[3870.7,0.4517],[3870.8,3.4495],[3871.0,2.58333276],[3871.1,0.1288],[3871.2,2.58518253]]]
["bitfinex","ETHUSD",1753661201205,[[3870.6,3.988],[3870.5,0.1298],[3870.2,0.4786],[3870.1,2.62490535],[3722.0,0.04618]],[[3870.7,0.4517],[3870.8,3.4495],[3871.0,2.58333276],[3871.1,0.1288],[3871.2,2.58518253]]]
["bitfinex","ETHUSD",1753661201407,[[3870.6,3.988],[3870.5,0.1298],[3870.2,0.4786],[3870.1,2.62490535],[3860.9,14.5675598]],[[3870.7,0.4517],[3870.8,3.4495],[3871.0,2.58333276],[3871.1,0.1288],[3871.2,2.58518253]]]
["bitfinex","ETHUSD",1753661201741,[[3870.6,3.988],[3870.5,0.1298],[3870.4,2.58371133],[3870.2,3.06242573],[3870.1,0.041]],[[3871.0,3.0],[3871.1,2.71206554],[3871.2,0.002],[3871.3,3.39033311],[3871.6,4.537]]]
["bitfinex","ETHUSD",1753661202042,[[3870.6,3.988],[3870.5,0.1298],[3870.1,0.041],[3870.0,0.8245],[3869.4,8.79031439]],[[3871.1,0.1288],[3871.2,0.002],[3871.3,1.2567],[3871.6,0.55],[3872.4,7.07]]]
["bitfinex","ETHUSD",1753661202206,[[3870.8,2.58337914],[3870.7,0.7669],[3870.6,7.24172229],[3870.5,0.001],[3870.2,2.58378102]],[[3871.2,0.002],[3871.4,3.0],[3871.5,6.8947996],[3871.6,3.55],[3871.7,2.58291056]]]
["bitfinex","ETHUSD",1753661202407,[[3870.9,0.1288],[3870.8,2.58337914],[3870.7,1.6875],[3870.6,7.24172229],[3870.5,0.001]],[[3871.2,0.002],[3871.4,3.0],[3871.5,7.3464996],[3871.6,1.7755],[3871.7,2.58291056]]]
["bitfinex","ETHUSD",1753661202606,[[3870.9,0.1288],[3870.8,3.50397914],[3870.7,0.7669],[3870.6,7.24172229],[3870.5,0.001]],[[3871.2,0.002],[3871.4,3.0],[3871.5,7.3464996],[3871.6,1.7755],[3871.7,2.58291056]]]
["bitfinex","ETHUSD",1753661204037,[[3870.9,0.1288],[3870.8,3.5040318],[3870.7,0.7669],[3870.6,7.24172323],[3870.5,0.001]],[[3871.2,0.002],[3871.4,3.0],[3871.5,7.3464996],[3871.6,1.7755],[3871.7,2.58285839]]]
["bitfinex","ETHUSD",1753661204203,[[3870.9,0.1288],[3870.8,3.5040318],[3870.7,0.7669],[3870.6,4.65815113],[3870.5,2.58463193]],[[3871.2,0.002],[3871.4,2.58304907],[3871.5,7.76351251],[3871.6,4.35842078],[3874.0,3.85523345]]]
["bitfinex","ETHUSD",1753661204621,[[3871.0,2.58329841],[3870.9,4.932],[3870.7,0.7669],[3870.6,0.67115113],[3870.5,0.001]],[[3871.2,0.002],[3871.5,0.19601251],[3871.6,6.84065092],[3871.7,3.986],[3871.8,3.03988703]]]
["bitfinex","ETHUSD",1753661204911,[[3871.1,0.1288],[3870.9,7.51535809],[3870.7,0.7669],[3870.6,3.25471877],[3870.5,0.001]],[[3871.2,0.002],[3871.5,2.77902484],[3871.6,4.2577],[3871.7,6.56885542],[3871.8,0.5859]]]
["bitfinex","ETHUSD",1753661205097,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342352],[3870.7,0.7669],[3870.6,3.74781877]],[[3871.2,0.002],[3871.4,3.06474969],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885542]]]
["bitfinex","ETHUSD",1753661205305,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342352],[3870.7,0.7669],[3870.6,4.20071877]],[[3871.2,0.002],[3871.4,2.58304969],[3871.5,0.19601251],[3871.6,6.81601253],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661205520,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342352],[3870.7,0.7669],[3870.6,4.20071877]],[[3871.2,0.4837],[3871.4,2.58304969],[3871.5,0.19601251],[3871.6,6.81601253],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661205725,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58344157],[3870.7,0.7669],[3870.6,1.61715113]],[[3871.2,0.4837],[3871.4,3.04014969],[3871.5,0.19601251],[3871.6,6.35891253],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661205939,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58344157],[3870.7,0.7669],[3870.6,4.20071899]],[[3871.2,0.4837],[3871.4,3.04014969],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661206310,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58344157],[3870.7,0.7669],[3870.6,4.20071899]],[[3871.2,0.4837],[3871.4,0.4571],[3871.5,2.77900442],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661206723,[[3871.1,0.1288],[3870.9,6.56937615],[3870.7,0.7669],[3870.6,4.20071899],[3724.8,0.2495]],[[3871.2,0.4837],[3871.4,0.4571],[3871.5,2.77900442],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661206925,[[3871.1,0.1288],[3870.9,6.56937615],[3870.7,0.7669],[3870.6,4.20071899],[3749.2,0.00258716]],[[3871.2,0.002],[3871.4,0.9388],[3871.5,2.77900442],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661207242,[[3871.1,0.1288],[3870.9,3.986],[3870.7,3.35035591],[3870.6,4.20071899],[3866.1,1.33424683]],[[3871.2,0.002],[3871.4,3.52186125],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661207540,[[3871.1,0.1288],[3870.9,3.986],[3870.7,3.35035591],[3870.6,4.20071899],[3868.1,3.14361952]],[[3871.2,0.002],[3871.4,3.52186125],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885754]]]
["bitfinex","ETHUSD",1753661207740,[[3871.1,0.1288],[3870.9,3.986],[3870.7,3.35035591],[3870.6,4.20071899],[3868.1,3.24361952]],[[3871.2,0.002],[3871.4,3.52186125],[3871.5,0.19601251],[3871.6,6.3589139],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661207945,[[3871.1,0.1288],[3870.9,3.986],[3870.7,3.35035591],[3870.6,1.61715113],[3870.5,2.58463231]],[[3871.2,0.4837],[3871.4,3.04016125],[3871.5,0.19601251],[3871.6,6.3589139],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661208260,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58343062],[3870.7,0.7669],[3870.6,4.20070528]],[[3871.2,0.002],[3871.4,0.9388],[3871.5,2.77901523],[3871.6,3.776],[3871.7,6.56884582]]]
["bitfinex","ETHUSD",1753661208911,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58343062],[3870.7,1.26],[3870.6,3.70760528]],[[3871.2,0.002],[3871.4,0.9388],[3871.5,2.77901523],[3871.6,3.776],[3871.7,6.56884582]]]
["bitfinex","ETHUSD",1753661209112,[[3871.1,0.1288],[3870.9,6.56936379],[3870.7,3.84348303],[3870.6,1.12405113],[3870.2,2.58381556]],[[3871.2,0.002],[3871.4,0.9388],[3871.5,0.19601251],[3871.6,6.35891964],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661209313,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342009],[3870.7,1.26],[3870.6,3.70762792]],[[3871.2,0.002],[3871.4,0.9388],[3871.5,2.77899256],[3871.6,3.776],[3871.7,6.56885671]]]
["bitfinex","ETHUSD",1753661209540,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342009],[3870.7,1.26],[3870.6,3.70762792]],[[3871.2,0.002],[3871.4,3.52184883],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885671]]]
["bitfinex","ETHUSD",1753661209739,[[3871.1,0.1288],[3870.9,3.986],[3870.8,2.58342009],[3870.7,1.26],[3870.6,3.70762792]],[[3871.2,0.002],[3871.4,3.52184883],[3871.5,0.19601251],[3871.6,6.35891355],[3871.7,3.986]]]
["bitfinex","ETHUSD",1753661211021,[[3871.1,0.1288],[3871.0,2.58327993],[3870.9,3.986],[3870.7,0.7669],[3870.6,0.67115113]],[[3871.2,0.002],[3871.4,0.4817],[3871.5,0.19601251],[3871.6,3.776],[3871.7,6.56885229]]]
["bitfinex","ETHUSD",1753661211224,[[3871.1,0.1288],[3870.9,7.06245902],[3870.8,0.4529],[3870.7,0.7669],[3870.6,0.67115113]],[[3871.2,0.002],[3871.4,0.4817],[3871.5,0.19601251],[3871.6,6.35892958],[3871.7,4.4431]]]
["bitfinex","ETHUSD",1753661211544,[[3871.1,0.1288],[3870.9,3.986],[3870.8,3.03634012],[3870.7,0.7669],[3870.6,0.67115113]],[[3871.2,0.002],[3871.5,0.19601251],[3871.6,3.776],[3871.7,3.03998329],[3871.8,0.1288]]]
["bitfinex","ETHUSD",1753661211752,[[3871.1,4.37315908],[3870.9,6.56936284],[3870.7,0.7669],[3870.6,3.25469253],[3870.0,2.58392133]],[[3871.2,0.002],[3871.5,0.19601251],[3871.7,3.0],[3871.9,0.4817],[3872.0,0.7931]]]
["bitfinex","ETHUSD",1753661212050,[[3871.1,5.15555908],[3870.9,6.56936284],[3870.6,3.25469253],[3870.3,2.58377667],[3866.6,1.29796007]],[[3871.2,0.002],[3871.5,0.19601251],[3871.9,3.4817],[3872.0,6.5706907],[3872.1,0.5859]]]
["bitfinex","ETHUSD",1753661212340,[[3871.1,5.18139153],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3871.5,0.19601251],[3872.0,3.002],[3872.1,2.58259433],[3872.2,0.4817]]]
["bitfinex","ETHUSD",1753661212509,[[3871.1,5.18139153],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3871.5,0.19601251],[3872.0,3.002],[3872.1,2.58259433],[3872.2,0.6105]]]
["bitfinex","ETHUSD",1753661212910,[[3871.1,5.18139153],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3871.5,0.19601251],[3872.0,0.002],[3872.3,3.8572517],[3872.6,6.5683044]]]
["bitfinex","ETHUSD",1753661213148,[[3871.1,5.18139153],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3871.5,0.19601251],[3872.0,0.002],[3872.3,1.2748],[3872.4,10.23828129]]]
["bitfinex","ETHUSD",1753661213442,[[3871.1,5.18139153],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3871.5,0.19601251],[3872.0,0.002],[3872.3,3.002],[3872.4,9.78118129]]]
["bitfinex","ETHUSD",1753661213745,[[3871.1,5.15555908],[3870.9,6.56936284],[3870.7,2.58348147],[3870.6,0.67115113],[3870.3,2.58377667]],[[3871.2,0.002],[3872.0,0.002],[3872.3,0.002],[3872.6,1.2269],[3872.8,0.1308]]]
["bitfinex","ETHUSD",1753661214047,[[3871.9,3.37761133],[3871.7,2.58279205],[3871.5,2.58294275],[3871.2,2.58317834],[3871.1,1.81574646]],[[3872.0,0.002],[3872.3,0.002],[3872.5,0.002],[3872.8,0.002],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661214256,[[3871.9,7.95865167],[3871.7,2.58279205],[3871.5,2.58294275],[3871.2,3.52917834],[3871.1,0.84391401]],[[3872.0,0.002],[3872.3,0.002],[3872.5,0.002],[3872.8,0.002],[3873.1,0.24370951]]]
["bitfinex","ETHUSD",1753661214557,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.5,2.58294275],[3871.2,2.58317834],[3871.1,0.71511401]],[[3872.0,0.002],[3872.3,0.002],[3872.5,0.002],[3872.8,0.002],[3873.1,0.24370951]]]
["bitfinex","ETHUSD",1753661214558,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.5,2.58294275],[3871.2,2.58317834],[3871.1,0.71511401]],[[3872.0,0.002],[3872.3,0.002],[3872.5,0.002],[3872.8,0.002],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661215441,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.5,2.58294275],[3871.2,2.58317834],[3871.1,0.71511401]],[[3872.0,0.002],[3872.3,0.002],[3872.5,0.002],[3872.8,0.002],[3873.0,0.4817]]]
["bitfinex","ETHUSD",1753661215761,[[3871.9,8.08745167],[3871.7,2.58279205],[3871.6,0.4931],[3871.5,0.4529],[3871.4,2.58302517]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.8,1.2244]]]
["bitfinex","ETHUSD",1753661215925,[[3871.9,8.08745167],[3871.7,2.58279205],[3871.6,0.4931],[3871.5,0.4529],[3871.4,2.58302517]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.4837],[3872.6,0.4571]]]
["bitfinex","ETHUSD",1753661216757,[[3871.9,8.58055167],[3871.7,3.03569205],[3871.4,2.58302517],[3864.9,10.9256698],[3792.8,22.76308779]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.4837],[3872.6,0.4571]]]
["bitfinex","ETHUSD",1753661217149,[[3871.9,8.58055167],[3871.7,3.03569205],[3871.4,2.58302517],[3864.9,10.9256698],[3864.7,20.0]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.4837],[3872.6,0.4571]]]
["bitfinex","ETHUSD",1753661217457,[[3871.9,8.58055167],[3871.7,3.03569205],[3871.4,2.58302517],[3871.2,8.78916998],[3870.5,0.001]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.4837],[3872.6,0.4571]]]
["bitfinex","ETHUSD",1753661217623,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3870.5,0.001]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3873.1,2.58391374]]]
["bitfinex","ETHUSD",1753661217820,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3870.5,0.001]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.7,0.24165936]]]
["bitfinex","ETHUSD",1753661218020,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3870.8,0.32399454]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3873.0,0.72334393]]]
["bitfinex","ETHUSD",1753661218226,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3867.9,0.13497979]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3873.0,0.72334393]]]
["bitfinex","ETHUSD",1753661218549,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3867.9,0.13497979]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.9,0.5217]]]
["bitfinex","ETHUSD",1753661218748,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3867.9,0.13497979]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.9,0.76334393]]]
["bitfinex","ETHUSD",1753661218954,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3869.7,4.21]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.9,0.76334393]]]
["bitfinex","ETHUSD",1753661219153,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3869.7,4.21]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.9,0.5217]]]
["bitfinex","ETHUSD",1753661221133,[[3871.9,9.03345167],[3871.7,2.58279205],[3871.4,2.58302517],[3871.2,8.78916998],[3869.7,4.21]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3872.7,0.4817]]]
["bitfinex","ETHUSD",1753661222052,[[3871.9,4.59555167],[3871.7,2.58279205],[3871.2,6.206],[3870.6,3.25467439],[3870.1,0.041]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002],[3873.1,0.8291]]]
["bitfinex","ETHUSD",1753661222256,[[3871.9,8.08645167],[3871.7,2.58279205],[3871.6,0.4931],[3871.5,3.03584401],[3871.2,6.206]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.67904903],[3872.5,0.4591],[3873.0,2.58204346]]]
["bitfinex","ETHUSD",1753661222629,[[3871.9,8.08645167],[3871.7,2.58279205],[3871.5,2.58294401],[3871.2,6.206],[3869.4,0.19647403]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.67904903],[3872.5,0.4591],[3872.9,2.6220609]]]
["bitfinex","ETHUSD",1753661222960,[[3871.9,4.10245167],[3871.7,2.58279205],[3871.4,0.4931],[3871.3,3.03598781],[3871.2,6.206]],[[3872.0,0.002],[3872.2,0.4817],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661223151,[[3871.9,8.08545167],[3871.7,2.58279205],[3871.4,0.4931],[3871.3,3.03598781],[3871.2,6.206]],[[3872.0,0.002],[3872.2,0.4817],[3872.3,0.4591],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661223724,[[3871.9,8.08545167],[3871.7,2.58279205],[3871.6,0.946],[3871.4,2.58298714],[3871.2,6.206]],[[3872.0,0.002],[3872.2,0.4817],[3872.3,0.4591],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661225668,[[3871.9,0.1288],[3871.2,6.9833],[3870.9,2.5833322],[3870.5,2.58464403],[3870.2,2.5838257]],[[3872.0,0.9408],[3872.3,0.002],[3872.4,0.99764903],[3872.5,0.002],[3873.0,2.58201707]]]
["bitfinex","ETHUSD",1753661225969,[[3870.9,2.5833322],[3870.5,2.58464403],[3870.2,2.5838257]],[[3872.0,0.9408],[3872.3,0.002],[3872.4,0.99764903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661225970,[[3871.6,3.983],[3871.3,2.5830615],[3871.0,2.58330838],[3870.9,0.7773],[3870.7,3.07658798]],[[3872.0,0.9408],[3872.1,5.58258429],[3872.3,0.002],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661226147,[[3871.6,4.1118],[3870.9,0.7773],[3870.6,0.001],[3870.4,3.07676207],[3870.3,0.4529]],[[3871.9,1.7391],[3872.0,0.002],[3872.2,0.1288],[3872.3,0.002],[3872.4,0.19734903]]]
["bitfinex","ETHUSD",1753661226468,[[3871.6,4.1118],[3871.1,2.58320408],[3870.9,3.36066437],[3870.6,0.001],[3870.4,3.07676207]],[[3871.7,3.0],[3871.8,3.52163063],[3871.9,0.8003],[3872.0,2.58469181],[3872.2,0.1288]]]
["bitfinex","ETHUSD",1753661226769,[[3871.2,0.1288],[3870.6,0.001],[3870.5,2.58462207],[3870.2,0.946],[3870.0,2.58396145]],[[3871.4,3.0],[3871.7,0.9388],[3871.8,0.1288],[3871.9,0.8003],[3872.0,2.58470534]]]
["bitfinex","ETHUSD",1753661226941,[[3871.2,4.1118],[3870.7,2.58351202],[3870.6,0.001],[3870.5,0.001],[3870.4,2.583704]],[[3871.3,0.7524],[3871.5,3.0],[3871.6,3.5217234],[3871.8,0.1288],[3872.0,2.58470534]]]
["bitfinex","ETHUSD",1753661227140,[[3871.2,4.1118],[3870.6,2.58456925],[3870.5,0.001],[3870.4,2.583704],[3867.9,0.19255774]],[[3871.3,6.33551161],[3871.5,2.58299254],[3871.8,0.1288],[3872.0,2.58470534],[3873.3,0.13078215]]]
["bitfinex","ETHUSD",1753661227348,[[3871.2,4.1118],[3870.6,2.58456925],[3870.5,0.001],[3870.4,2.583704],[3869.1,3.04]],[[3871.3,7.27431161],[3871.5,2.58299254],[3871.8,0.1288],[3872.0,2.58470534],[3873.3,0.13078215]]]
["bitfinex","ETHUSD",1753661227542,[[3871.2,4.1118],[3870.6,2.58456925],[3870.5,0.001],[3870.4,2.583704],[3869.1,3.04]],[[3871.3,7.27431161],[3871.6,2.58292052],[3871.8,0.1288],[3872.0,2.58470534],[3873.3,0.13078215]]]
["bitfinex","ETHUSD",1753661227747,[[3871.2,4.1118],[3870.8,2.58343692],[3870.6,0.001],[3870.5,2.58462946],[3870.1,0.5341]],[[3871.3,4.6912],[3871.5,2.58299055],[3871.7,2.58285468],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661228047,[[3871.2,4.1118],[3870.8,2.58343692],[3870.6,0.001],[3870.5,2.58462946],[3870.1,0.987]],[[3871.3,4.6912],[3871.5,2.58299055],[3871.7,2.58285468],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661228450,[[3871.2,4.1118],[3870.7,2.58348795],[3870.6,0.001],[3870.5,2.58462946],[3870.1,0.987]],[[3871.3,4.6912],[3871.4,2.583053],[3871.7,2.58285468],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661228643,[[3871.2,4.1118],[3870.7,2.58348795],[3870.6,0.001],[3870.5,2.58462946],[3870.1,0.4939]],[[3871.3,4.6912],[3871.4,2.583053],[3871.7,2.58285468],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661228942,[[3871.2,4.1118],[3870.7,2.5834991],[3870.6,0.001],[3870.5,0.001],[3870.2,3.33492242]],[[3871.3,4.6912],[3871.6,2.58296317],[3871.8,2.71162581],[3872.0,0.002],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661229145,[[3871.2,4.1118],[3870.6,0.001],[3870.5,0.001],[3870.4,3.07676826],[3870.3,0.4529]],[[3871.3,7.27431161],[3871.6,2.58291802],[3871.8,0.1288],[3872.0,0.002],[3872.1,2.58262544]]]
["bitfinex","ETHUSD",1753661229759,[[3871.2,4.1118],[3870.7,2.58350871],[3870.6,0.001],[3870.5,2.58463583],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58305789],[3871.6,2.58291802],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661229938,[[3871.2,4.1118],[3870.8,2.58344349],[3870.6,0.001],[3870.5,2.58463583],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58305789],[3871.8,0.1288],[3872.0,0.002],[4015.8,8.2489798]]]
["bitfinex","ETHUSD",1753661230141,[[3871.2,4.1118],[3870.8,2.58344349],[3870.6,0.001],[3870.5,2.58463583],[3870.4,0.4931]],[[3871.3,4.6912],[3871.5,2.58299948],[3871.7,2.58285442],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661230340,[[3871.2,4.1118],[3870.8,2.58344349],[3870.6,0.001],[3870.5,2.58463583],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58304827],[3871.7,2.58285442],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661230552,[[3871.2,4.1118],[3870.7,2.58348828],[3870.6,0.001],[3870.5,2.58463583],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58304827],[3871.6,2.58291676],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661230754,[[3871.2,4.1118],[3870.8,2.5834382],[3870.6,2.58457575],[3870.5,0.001],[3870.4,0.4931]],[[3871.3,4.6912],[3871.5,2.5829897],[3871.7,2.58285218],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661231177,[[3871.2,4.1118],[3870.9,2.58337026],[3870.6,2.58457575],[3870.5,0.001],[3870.4,0.4931]],[[3871.3,4.6912],[3871.5,2.5829897],[3871.8,2.71158428],[3872.0,0.002],[3875.7,3.228]]]
["bitfinex","ETHUSD",1753661231477,[[3871.2,4.1118],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4931],[3870.3,3.03661523]],[[3871.3,4.6912],[3871.8,0.1288],[3872.0,0.002],[3872.3,2.58447212],[3874.0,0.002]]]
["bitfinex","ETHUSD",1753661231771,[[3871.2,4.1118],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4931],[3870.3,0.4529]],[[3871.3,4.6912],[3871.8,0.1288],[3872.0,0.002],[3872.3,0.002],[3872.6,2.58230862]]]
["bitfinex","ETHUSD",1753661231943,[[3871.2,4.1118],[3870.6,0.001],[3870.5,2.58464107],[3870.4,0.4931],[3870.3,0.4529]],[[3871.3,4.6912],[3871.4,2.58309376],[3871.6,2.58293069],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661232144,[[3871.2,4.1118],[3870.7,2.58345805],[3870.6,0.001],[3870.5,2.58464107],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58309376],[3871.6,2.58293069],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661232478,[[3871.2,4.1118],[3870.8,2.58344076],[3870.6,0.001],[3870.5,2.58464107],[3870.4,0.4931]],[[3871.3,4.6912],[3871.4,2.58309376],[3871.6,2.58293069],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661232772,[[3871.2,6.69497834],[3870.6,3.02637675],[3870.5,0.001],[3870.2,3.33491222],[3870.1,0.041]],[[3871.3,3.0],[3871.6,1.2464],[3871.7,0.476],[3871.8,0.1288],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661232974,[[3871.2,8.27747617],[3871.0,2.58330672],[3870.9,0.8057],[3870.6,2.58456594],[3870.5,0.001]],[[3871.3,3.0],[3871.7,0.476],[3871.9,0.7893],[3872.0,0.002],[3872.1,3.05138674]]]
["bitfinex","ETHUSD",1753661233336,[[3871.2,7.83567617],[3871.0,2.58330672],[3870.9,0.8057],[3870.6,2.58456594],[3870.5,0.001]],[[3871.3,3.0],[3871.7,0.476],[3871.9,3.37203583],[3872.0,0.002],[3872.1,2.58258674]]]
["bitfinex","ETHUSD",1753661233542,[[3871.2,7.83567617],[3871.0,2.58330672],[3870.9,1.2475],[3870.6,2.58456594],[3870.5,0.001]],[[3871.3,3.0],[3871.7,0.476],[3871.9,1.2581],[3872.0,0.002],[3872.2,2.71131755]]]
["bitfinex","ETHUSD",1753661233776,[[3871.2,7.83567617],[3871.0,2.58330672],[3870.9,1.2475],[3870.7,2.5834656],[3870.6,0.001]],[[3871.3,3.0],[3871.7,0.476],[3871.9,1.2581],[3872.0,0.002],[3872.1,2.58259063]]]
["bitfinex","ETHUSD",1753661233958,[[3871.2,7.83567617],[3871.0,2.58330672],[3870.9,1.2475],[3870.7,2.5834656],[3870.6,0.001]],[[3871.3,3.0],[3871.9,1.2581],[3872.0,0.002],[3872.1,2.58259063],[3872.4,2.77973072]]]
["bitfinex","ETHUSD",1753661234165,[[3871.2,7.36447617],[3871.0,2.58330672],[3870.9,0.8057],[3870.7,2.5834656],[3870.6,0.001]],[[3871.3,3.0],[3871.8,0.476],[3871.9,1.2581],[3872.0,0.002],[3872.2,2.71131606]]]
["bitfinex","ETHUSD",1753661234361,[[3871.2,7.36447617],[3871.0,2.58330672],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,3.37201972],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661234562,[[3871.2,7.36447617],[3870.9,3.38907391],[3870.8,0.4712],[3870.7,0.4418],[3862.8,12.7466148]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.8,2.58278717],[3871.9,0.7893]]]
["bitfinex","ETHUSD",1753661234752,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.2,2.71132014]]]
["bitfinex","ETHUSD",1753661235073,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.0,2.58469507]]]
["bitfinex","ETHUSD",1753661235411,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.0,2.58466693]]]
["bitfinex","ETHUSD",1753661235583,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,3.37201863],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661235876,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,0.8057],[3870.8,0.4712],[3870.7,0.4418]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.0,2.58465633]]]
["bitfinex","ETHUSD",1753661236083,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,1.7187],[3722.3,0.10510987],[3722.0,0.04618]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.0,2.58465633]]]
["bitfinex","ETHUSD",1753661236442,[[3871.2,7.36447617],[3871.0,2.58329085],[3870.9,1.7187],[3866.6,1.29796007],[3865.1,0.04]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,3.37201923],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661237296,[[3871.2,7.36447617],[3871.0,5.16654852],[3870.9,1.7187],[3870.7,2.58347814],[3870.6,0.001]],[[3871.3,3.0],[3871.6,0.476],[3871.7,0.4688],[3871.9,0.7893],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661237609,[[3871.2,7.83567617],[3871.0,2.58325767],[3870.9,1.2475],[3870.8,2.58342082],[3870.6,0.001]],[[3871.3,3.0],[3871.8,0.476],[3871.9,0.7893],[3872.0,0.4708],[3872.1,2.5826066]]]
["bitfinex","ETHUSD",1753661238260,[[3871.2,7.83567617],[3871.0,2.58325767],[3870.9,1.2475],[3870.8,2.58342082],[3870.6,0.001]],[[3871.3,3.0],[3871.8,0.476],[3871.9,0.7893],[3872.0,0.4708],[3872.2,2.7113325]]]
["bitfinex","ETHUSD",1753661238707,[[3871.2,7.83567617],[3871.0,2.58325767],[3870.9,1.2475],[3870.6,2.58456559],[3866.9,3.83034695]],[[3871.3,3.0],[3871.8,0.476],[3871.9,0.7893],[3872.0,0.4708],[3872.2,0.1288]]]
["bitfinex","ETHUSD",1753661238918,[[3871.2,7.83567617],[3871.0,5.16651504],[3870.9,1.2475],[3870.7,2.5834716],[3870.6,0.001]],[[3871.3,3.0],[3871.8,0.476],[3871.9,0.7893],[3872.0,0.4708],[3872.2,2.71137138]]]
["bitfinex","ETHUSD",1753661239064,[[3871.2,7.83567617],[3871.0,2.58325737],[3870.9,1.2475],[3870.8,2.58341425],[3870.6,0.001]],[[3871.3,3.0],[3871.8,0.476],[3871.9,0.7893],[3872.0,0.4708],[3872.1,2.58262313]]]
["bitfinex","ETHUSD",1753661239406,[[3871.2,7.83567617],[3871.0,2.58325737],[3870.9,1.2475],[3870.6,2.58456661],[3869.6,2.5841894]],[[3871.3,3.0],[3871.8,0.476],[3871.9,3.37201806],[3872.0,0.4708],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661239575,[[3871.2,7.36447617],[3871.0,2.58325737],[3870.9,1.7187],[3870.6,2.58456661],[3869.6,2.5841894]],[[3871.3,3.0],[3871.6,0.476],[3871.8,0.4688],[3871.9,3.37201806],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661239909,[[3871.2,7.36447617],[3871.0,2.58325737],[3870.9,1.7187],[3870.7,2.58347216],[3870.6,0.001]],[[3871.3,3.0],[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,2.58465844]]]
["bitfinex","ETHUSD",1753661240108,[[3871.2,7.36447617],[3871.0,5.16651457],[3870.9,1.2475],[3870.6,0.001],[3870.3,2.5837247]],[[3871.3,3.0],[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661240276,[[3871.5,2.58297817],[3871.3,2.58305683],[3871.2,5.25249783],[3871.0,2.5832572],[3870.9,1.2475]],[[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,0.002],[3872.1,3.0]]]
["bitfinex","ETHUSD",1753661240594,[[3871.5,6.56497817],[3871.3,2.58305683],[3871.2,1.26949783],[3871.0,2.5832572],[3870.9,1.2475]],[[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,0.002],[3872.1,3.0]]]
["bitfinex","ETHUSD",1753661240809,[[3871.5,6.69377817],[3871.3,2.58305683],[3871.2,1.14069783],[3870.9,1.2475],[3870.8,2.58342372]],[[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,0.002],[3872.1,5.58258071]]]
["bitfinex","ETHUSD",1753661241163,[[3871.5,4.1108],[3871.2,1.14069783],[3870.9,1.2475],[3870.8,2.58342372],[3866.9,3.83034695]],[[3871.6,0.476],[3871.8,0.4688],[3871.9,0.7893],[3872.0,2.58464889],[3872.4,4.17934903]]]
["bitfinex","ETHUSD",1753661241363,[[3871.5,4.63594978],[3871.2,0.02583178],[3871.1,2.58322167],[3870.9,0.8057],[3870.4,2.58471159]],[[3872.0,0.002],[3872.2,0.9448],[3872.3,0.7904],[3872.4,0.19734903],[3872.5,3.984]]]
["bitfinex","ETHUSD",1753661241673,[[3871.9,0.1288],[3871.5,4.97834978],[3871.3,0.4418],[3871.2,0.02583178],[3871.1,0.001]],[[3872.0,0.002],[3872.2,0.4688],[3872.3,0.7904],[3872.4,0.32614903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661241881,[[3871.9,4.1108],[3871.6,2.58290738],[3871.3,3.02490577],[3871.2,0.4712],[3871.1,0.001]],[[3872.0,0.002],[3872.2,2.58253422],[3872.3,0.7904],[3872.4,2.90858297],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661242386,[[3871.9,4.1108],[3871.6,2.58290738],[3871.3,3.02490577],[3871.2,0.4712],[3871.1,0.001]],[[3872.0,0.478],[3872.2,2.58253422],[3872.3,0.7904],[3872.4,2.90858297],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661242587,[[3871.9,4.1108],[3871.6,2.58290738],[3871.3,3.02490577],[3871.2,0.4712],[3871.1,0.001]],[[3872.0,0.9468],[3872.2,2.58253422],[3872.3,0.7904],[3872.4,2.90858297],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661242784,[[3871.9,4.1108],[3871.7,2.5828226],[3871.3,0.4418],[3871.2,0.4712],[3871.1,0.001]],[[3872.0,0.9468],[3872.2,3.0],[3872.3,3.37287191],[3872.4,0.32614903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661242988,[[3871.9,4.1108],[3871.8,2.58276341],[3871.3,0.4418],[3871.2,0.4712],[3871.1,2.58419028]],[[3872.0,0.9468],[3872.3,0.7904],[3872.4,3.32614903],[3872.5,2.58437565],[3872.6,2.58225622]]]
["bitfinex","ETHUSD",1753661243176,[[3871.9,4.1108],[3871.8,2.58276341],[3871.6,2.58289498],[3871.3,0.4418],[3871.2,0.4712]],[[3872.0,0.9468],[3872.3,0.7904],[3872.4,3.32614903],[3872.5,2.58437565],[3872.6,2.58225622]]]
["bitfinex","ETHUSD",1753661243360,[[3871.9,4.1108],[3871.4,2.58303728],[3871.3,0.4418],[3871.2,0.4712],[3871.1,0.001]],[[3872.0,0.9468],[3872.3,0.7904],[3872.4,0.32614903],[3872.5,2.58432117],[3872.6,3.0]]]
["bitfinex","ETHUSD",1753661243770,[[3871.9,4.1108],[3871.4,0.4712],[3871.3,0.4418],[3871.1,0.001],[3870.9,0.8057]],[[3872.0,0.002],[3872.3,0.7904],[3872.4,0.32614903],[3872.5,0.002],[3872.6,3.0]]]
["bitfinex","ETHUSD",1753661243971,[[3871.9,4.1108],[3871.6,2.58290417],[3871.5,0.913],[3871.4,0.02583044],[3871.2,2.58313291]],[[3872.0,0.002],[3872.3,1.2664],[3872.4,0.66614903],[3872.5,2.58436123],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1753661244169,[[3871.9,4.1108],[3871.6,2.58290417],[3871.5,0.913],[3871.2,2.58313291],[3869.7,0.776103]],[[3872.0,0.002],[3872.3,1.2664],[3872.4,0.66614903],[3872.5,2.58436123],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1753661244415,[[3871.9,6.69351133],[3871.6,2.58290417],[3871.5,0.913],[3871.2,2.58313291],[3869.7,0.776103]],[[3872.0,0.478],[3872.3,0.7904],[3872.4,0.66614903],[3872.5,2.58436123],[3872.6,0.1288]]]
["bitfinex","ETHUSD",1753661244707,[[3871.9,4.1108],[3871.8,2.58276044],[3871.6,2.58290417],[3871.5,0.913],[3871.2,2.58313291]],[[3872.0,0.478],[3872.2,0.4688],[3872.3,3.7904],[3872.4,2.77973707],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661244997,[[3871.9,4.1108],[3871.7,2.58283044],[3871.5,2.58296799],[3871.2,0.4418],[3871.0,2.58328135]],[[3872.0,0.478],[3872.3,3.37284529],[3872.4,0.19734903],[3872.5,0.002],[3872.6,2.71105906]]]
["bitfinex","ETHUSD",1753661245196,[[3871.9,3.982],[3871.4,2.58303176],[3871.1,2.58418516],[3870.9,1.2769],[3870.8,0.4418]],[[3872.0,3.52944462],[3872.2,2.58253966],[3872.3,0.7904],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661245371,[[3871.9,3.982],[3871.7,0.1288],[3871.4,2.58303176],[3871.1,0.001],[3870.9,1.2769]],[[3872.0,0.9468],[3872.2,0.1288],[3872.3,0.7904],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661245577,[[3871.9,3.982],[3871.7,0.1288],[3871.5,2.5829678],[3871.2,2.5831606],[3871.1,0.4722]],[[3872.0,0.9468],[3872.2,3.1288],[3872.3,3.3728471],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661245896,[[3871.9,3.982],[3871.7,0.1288],[3871.3,2.58310398],[3871.1,0.4722],[3871.0,3.02506033]],[[3872.0,3.52944462],[3872.2,2.71134644],[3872.3,0.7904],[3872.4,0.19734903],[3872.5,0.002]]]
["bitfinex","ETHUSD",1753661246095,[[3871.7,0.1288],[3871.1,0.4722],[3871.0,0.4418],[3870.9,3.38907182],[3870.5,2.5846223]],[[3871.8,5.58277803],[3872.0,3.52950008],[3872.2,0.1288],[3872.3,0.7904],[3872.4,0.19734903]]]
["bitfinex","ETHUSD",1753661246301,[[3871.7,0.1288],[3871.1,0.001],[3870.5,0.001],[3868.6,0.1],[3868.3,2.58509705]],[[3871.8,7.42785776],[3871.9,0.9448],[3872.0,0.002],[3872.2,0.1288],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661246477,[[3871.2,0.1288],[3871.1,0.001],[3871.0,3.981],[3870.7,2.58349843],[3870.5,0.7964]],[[3871.3,3.0],[3871.4,2.58307519],[3871.8,2.3972],[3872.0,0.002],[3872.1,5.58262117]]]
["bitfinex","ETHUSD",1753661246667,[[3871.2,0.1288],[3871.1,0.001],[3871.0,3.981],[3870.7,2.58349843],[3870.5,0.7964]],[[3871.3,3.0],[3871.4,2.58307519],[3871.7,0.9448],[3871.8,1.4524],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661246867,[[3871.2,0.1288],[3871.1,0.001],[3871.0,3.981],[3870.7,2.58349843],[3870.5,3.38004022]],[[3871.3,3.0],[3871.4,2.58307519],[3871.6,2.58292131],[3871.8,1.4524],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661247069,[[3871.2,0.1288],[3871.1,0.001],[3871.0,3.981],[3870.7,2.58349843],[3870.5,3.38004022]],[[3871.3,3.52791161],[3871.5,3.0],[3871.6,2.58292131],[3871.8,1.4524],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661247399,[[3871.2,0.1288],[3871.1,0.001],[3871.0,3.981],[3870.5,0.7964],[3869.9,0.4418]],[[3871.3,6.52791161],[3871.5,2.58303222],[3871.8,1.4524],[3872.0,2.58469509],[3872.2,3.0]]]
["bitfinex","ETHUSD",1753661247600,[[3871.1,0.001],[3870.7,3.981],[3870.5,0.001],[3870.3,2.58377697],[3870.1,2.62490483]],[[3871.2,3.38917834],[3871.3,6.52791161],[3871.7,6.56386399],[3871.8,0.55],[3872.0,2.58469509]]]
["bitfinex","ETHUSD",1753661247803,[[3871.1,0.001],[3870.8,0.1288],[3870.7,3.981],[3870.5,0.001],[3870.3,2.58377697]],[[3871.2,4.33397834],[3871.3,5.71191161],[3871.7,6.56386399],[3871.8,0.55],[3872.0,2.58469509]]]
["bitfinex","ETHUSD",1753661248097,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.001],[3870.1,2.62487966],[3869.9,3.79964048]],[[3871.2,4.33397834],[3871.3,5.71191161],[3871.6,2.58294773],[3871.7,3.981],[3871.8,0.55]]]
["bitfinex","ETHUSD",1753661248272,[[3871.1,0.001],[3870.6,4.1108],[3870.5,0.001],[3870.2,2.58383983],[3870.1,0.041]],[[3871.2,4.33397834],[3871.3,5.71191161],[3871.6,2.58294773],[3871.7,3.981],[3871.8,0.55]]]
["bitfinex","ETHUSD",1753661248459,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.001],[3870.1,0.041],[3869.9,0.7738]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[4014.0,0.015]]]
["bitfinex","ETHUSD",1753661248659,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.1,0.041],[3869.9,0.7738]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3880.3,12.9456104]]]
["bitfinex","ETHUSD",1753661248977,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.2,2.58380382],[3870.1,0.041]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3876.4,6.010462]]]
["bitfinex","ETHUSD",1753661249386,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.1,2.6248993],[3869.8,9.7020606]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3876.4,6.010462]]]
["bitfinex","ETHUSD",1753661249699,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.1,0.041],[3869.9,3.35783242]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3876.4,6.010462]]]
["bitfinex","ETHUSD",1753661249870,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.1,2.62486851],[3869.9,3.35783242]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3876.4,6.010462]]]
["bitfinex","ETHUSD",1753661250072,[[3871.1,0.001],[3870.6,3.982],[3870.5,0.1298],[3870.1,2.62486851],[3869.9,3.35783242]],[[3871.2,37.88397834],[3871.3,2.71191161],[3871.6,2.58294773],[3871.7,3.981],[3872.8,0.25364778]]]
["bitfinex","ETHUSD",1753661250366,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.1,0.1698],[3869.8,0.001]],[[3871.2,41.86497834],[3871.3,2.71191161],[3871.6,2.58294773],[3872.6,2.87091237],[3872.8,0.54939606]]]
["bitfinex","ETHUSD",1753661250564,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.1,0.041],[3870.0,0.1288]],[[3871.2,56.36497834],[3871.3,2.71191161],[3871.6,2.58294773],[3872.6,2.87091237],[3872.8,0.54939606]]]
["bitfinex","ETHUSD",1753661251003,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.1,0.041],[3870.0,0.1288]],[[3871.2,56.36497834],[3871.3,2.71191161],[3871.6,2.58294773],[3872.6,2.58227974],[3872.8,0.25364778]]]
["bitfinex","ETHUSD",1753661251700,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.1,0.041]],[[3871.2,56.36497834],[3871.3,2.71191161],[3871.6,2.58294773],[3872.6,2.58227974],[3872.8,0.25364778]]]
["bitfinex","ETHUSD",1753661251701,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.1,0.041],[3869.9,3.981]],[[3871.2,52.38397834],[3871.3,2.71191161],[3871.6,2.58294773],[3872.8,0.25364778],[3873.1,2.58392874]]]
["bitfinex","ETHUSD",1753661252001,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,2.71349347],[3870.1,0.041]],[[3871.2,26.36497834],[3871.3,0.1288],[3871.4,2.58308197],[3871.8,2.5827781],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661252193,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,3.18469347],[3870.3,0.4418]],[[3871.2,26.36497834],[3871.3,0.1288],[3871.4,2.58308197],[3871.8,2.5827781],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661252390,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.601],[3870.3,0.4418]],[[3871.2,56.36497834],[3871.3,0.1288],[3871.4,2.58308197],[3871.7,2.5829049],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661252596,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.1,3.09610914]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,2.58308197],[3871.7,2.5829049],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661253185,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.2,2.58383446]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.7,2.5829049],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661254074,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.0,3.02571382]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.7,2.5829049],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661254275,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.0,3.02571382]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.6,2.58294571],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661254674,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.1,3.09609722]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.6,2.58294571],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661254875,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.2,2.58383856]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.6,2.58294571],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661255117,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298]],[[3871.2,41.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.8,2.5827781]]]
["bitfinex","ETHUSD",1753661255118,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.3,0.913]],[[3871.2,11.86497834],[3871.3,0.1288],[3871.4,17.08308197],[3871.8,2.58279536],[3872.6,2.58227052]]]
["bitfinex","ETHUSD",1753661255468,[[3871.1,0.001],[3870.6,0.001],[3870.5,2.58463836],[3870.4,0.1298],[3870.3,3.49677734]],[[3871.2,7.88397834],[3871.3,0.1288],[3871.4,17.08308197],[3871.8,2.58279536],[3872.6,2.58227052]]]
["bitfinex","ETHUSD",1753661255711,[[3871.1,0.001],[3870.9,0.4418],[3870.6,0.8282],[3870.5,0.001],[3870.4,0.001]],[[3871.2,6.981],[3871.5,0.7566],[3871.7,0.476],[3871.8,0.4688],[3871.9,2.58275004]]]
["bitfinex","ETHUSD",1753661255913,[[3871.1,0.1298],[3870.9,0.4418],[3870.8,0.4712],[3870.6,3.41173626],[3870.5,0.001]],[[3871.2,6.981],[3871.3,2.58312567],[3871.5,3.33957943],[3871.6,0.6048],[3871.8,0.4688]]]
["bitfinex","ETHUSD",1753661256081,[[3871.1,0.1298],[3870.9,0.4418],[3870.8,0.4712],[3870.7,2.58350209],[3870.6,0.8282]],[[3871.2,6.981],[3871.3,2.58312567],[3871.5,0.7566],[3871.6,3.18771436],[3871.8,0.4688]]]
["bitfinex","ETHUSD",1753661256285,[[3871.1,0.1298],[3870.8,3.05464277],[3870.6,1.27],[3870.5,2.58463983],[3870.4,0.001]],[[3871.2,6.981],[3871.4,2.58306744],[3871.5,0.7566],[3871.6,3.18771436],[3871.8,0.4688]]]
["bitfinex","ETHUSD",1753661256527,[[3871.1,0.1298],[3870.8,0.4712],[3870.6,1.27],[3870.5,0.001],[3870.4,2.58470994]],[[3871.2,6.981],[3871.3,2.58312748],[3871.5,3.33957966],[3871.6,0.6048],[3872.0,3.13467852]]]
["bitfinex","ETHUSD",1753661256729,[[3871.1,0.1298],[3870.8,0.4712],[3870.6,3.85356209],[3870.5,0.001],[3870.4,2.58470994]],[[3871.2,9.56417834],[3871.5,3.33957966],[3871.6,0.5976],[3872.0,3.13467852],[4014.7,8.2489798]]]
["bitfinex","ETHUSD",1753661257027,[[3871.1,0.1298],[3870.6,1.27],[3870.5,3.055837],[3870.4,0.001],[3870.3,2.58377786]],[[3871.2,10.04017834],[3871.4,2.58304684],[3871.5,0.7566],[3871.6,0.5976],[3871.9,2.5827457]]]
["bitfinex","ETHUSD",1753661257206,[[3871.1,0.1298],[3870.6,3.853568],[3870.5,0.4722],[3870.4,2.58470047],[3869.9,6.56500173]],[[3871.2,7.457],[3871.3,2.58313078],[3871.5,0.7566],[3871.6,3.18056948],[3871.9,2.5827457]]]
["bitfinex","ETHUSD",1753661257529,[[3871.1,0.1298],[3870.6,2.584568],[3870.5,0.001],[3870.4,2.58470047],[3869.9,6.56500173]],[[3871.2,6.981],[3871.3,2.58313078],[3871.5,3.81558663],[3871.6,0.5976],[3871.9,2.5827457]]]
["bitfinex","ETHUSD",1753661257691,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.0,0.4712]],[[3871.2,42.16382848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661257892,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.0,0.4712]],[[3871.2,42.40580826],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661258202,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3869.8,0.4428]],[[3871.2,42.40580826],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661258403,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,12.40580826],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661258580,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,42.16382848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661258935,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,42.40570112],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661259714,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,56.90570112],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661260314,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,56.66382848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661260905,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.1,0.1698]],[[3871.2,26.66382848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661261135,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.2,0.4712]],[[3871.2,52.68282848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661261324,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.2,0.4712]],[[3871.2,56.66382848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661262749,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4722],[3870.3,0.4418]],[[3871.2,56.19502848],[3871.4,3.05184901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661263043,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4722],[3870.3,0.4428]],[[3871.2,56.65452848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661264107,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.4428]],[[3871.2,56.65452848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661264303,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001]],[[3871.2,56.65652848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661265331,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4687],[3870.3,0.4294]],[[3871.2,56.65652848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661265516,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4687],[3870.3,0.4294]],[[3871.2,52.67552848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661265700,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4687],[3870.3,0.4294]],[[3871.2,56.65552848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661266033,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4687],[3870.3,0.4294]],[[3871.2,26.65552848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661266239,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.4687],[3870.3,0.4294]],[[3871.2,56.65552848],[3871.4,2.58304901],[3871.6,2.58291379],[3871.8,2.58281951],[3872.0,2.58465807]]]
["bitfinex","ETHUSD",1753661267474,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,2.58468759],[3870.3,0.001]],[[3871.2,51.19002848],[3871.4,2.58304901],[3871.9,0.4804],[3872.0,0.002],[3872.1,7.5295]]]
["bitfinex","ETHUSD",1753661267753,[[3871.1,1.7052],[3870.9,2.58336833],[3870.6,0.02683578],[3870.5,2.58460719],[3870.4,0.001]],[[3871.2,0.19545014],[3872.0,0.002],[3872.1,7.07],[3872.2,0.8173],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661267917,[[3871.1,4.41724507],[3870.9,2.58336833],[3870.6,0.02683578],[3870.5,6.56460719],[3870.4,0.001]],[[3871.2,0.19545014],[3871.9,6.69152392],[3872.0,0.002],[3872.1,9.65260328],[3872.2,0.8173]]]
["bitfinex","ETHUSD",1753661268119,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,0.001],[3870.5,6.56460719],[3870.4,0.001]],[[3871.2,0.19545014],[3871.8,3.0],[3871.9,6.69152392],[3872.0,0.002],[3872.1,9.65260328]]]
["bitfinex","ETHUSD",1753661268339,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,0.001],[3870.5,6.56460719],[3870.4,0.001]],[[3871.2,0.19545014],[3871.8,3.0],[3871.9,6.69152392],[3872.0,0.002],[3872.1,7.07]]]
["bitfinex","ETHUSD",1753661268653,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,2.58454237],[3870.5,3.981],[3870.4,0.001]],[[3871.2,0.19545014],[3871.9,4.1088],[3872.0,2.58466027],[3872.1,7.07],[3872.2,3.39982568]]]
["bitfinex","ETHUSD",1753661269341,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.7,2.5834776],[3870.6,0.001],[3870.5,3.981]],[[3871.2,0.19545014],[3872.0,0.002],[3872.1,11.05],[3872.3,0.002],[3872.5,0.7706]]]
["bitfinex","ETHUSD",1753661269640,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.7,2.5834776],[3870.6,0.001],[3870.5,3.981]],[[3871.2,0.19545014],[3872.0,2.5846518],[3872.1,11.1788],[3872.3,0.002],[3872.5,0.7706]]]
["bitfinex","ETHUSD",1753661269641,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.7,2.5834776],[3870.6,0.001],[3870.5,3.981]],[[3871.2,0.19545014],[3872.0,2.5846518],[3872.1,11.1788],[3872.2,2.58252236],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661269941,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.7,2.5834776],[3870.6,0.001],[3870.5,3.981]],[[3871.2,0.19545014],[3871.9,3.0],[3872.0,2.5846518],[3872.1,11.1788],[3872.2,2.58252236]]]
["bitfinex","ETHUSD",1753661270536,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.7,2.5834776],[3870.6,0.001],[3870.5,3.981]],[[3871.2,0.19545014],[3872.0,3.002],[3872.1,11.1788],[3872.3,2.58444893],[3872.5,1.801]]]
["bitfinex","ETHUSD",1753661270738,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,0.001],[3870.5,6.56462502],[3868.8,5.58475665]],[[3871.2,0.19545014],[3872.0,3.002],[3872.1,11.1788],[3872.3,2.58444893],[3872.5,1.801]]]
["bitfinex","ETHUSD",1753661270739,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,0.001],[3870.5,6.56462502],[3868.8,5.58475665]],[[3871.2,0.19545014],[3871.9,2.58276538],[3872.0,3.002],[3872.1,13.76137929],[3872.3,0.4824]]]
["bitfinex","ETHUSD",1753661270905,[[3871.1,5.11730641],[3870.9,2.58336833],[3870.6,0.001],[3870.5,6.56462502],[3868.8,5.58475665]],[[3871.2,0.19545014],[3871.8,2.58278945],[3872.0,3.002],[3872.1,13.76137929],[3872.3,0.4824]]]
["bitfinex","ETHUSD",1753661271233,[[3871.1,5.11730641],[3870.6,0.001],[3870.5,6.56462502],[3868.8,5.58475665]],[[3871.2,0.19545014],[3871.8,2.58278945],[3872.0,3.002],[3872.1,13.76137929],[3872.3,0.4824]]]
["bitfinex","ETHUSD",1753661271234,[[3871.1,0.1298],[3870.7,1.2696],[3870.6,0.001],[3870.5,0.4294],[3868.5,4.21]],[[3871.2,0.19545014],[3871.7,0.7503],[3872.0,3.002],[3872.1,11.1788],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661271436,[[3871.1,0.1298],[3870.6,0.001],[3870.5,0.4294],[3868.5,4.21]],[[3871.2,0.19545014],[3871.7,0.7503],[3872.0,3.002],[3872.1,11.1788],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661271437,[[3871.1,0.001],[3870.6,0.001],[3870.5,1.699],[3870.4,3.981],[3869.5,0.001]],[[3871.2,6.25902848],[3871.4,2.71187536],[3871.5,0.4595],[3871.7,4.7303],[3871.8,2.58281314]]]
["bitfinex","ETHUSD",1753661271600,[[3871.1,0.001],[3870.8,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,3.981]],[[3871.2,6.71852848],[3871.4,2.71187536],[3871.7,4.7303],[3871.8,2.58281314],[4017.0,8.2489798]]]
["bitfinex","ETHUSD",1753661271802,[[3871.1,0.001],[3870.8,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,3.981]],[[3871.2,6.71852848],[3871.4,2.71187536],[3871.7,4.7303],[3871.8,2.58281314],[3872.8,2.58417713]]]
["bitfinex","ETHUSD",1753661272027,[[3871.1,0.001],[3870.8,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,6.56468848]],[[3871.2,6.25902848],[3871.4,2.71187536],[3871.5,0.4595],[3871.7,4.7303],[3871.8,2.58281314]]]
["bitfinex","ETHUSD",1753661272239,[[3871.1,0.001],[3870.8,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,3.981]],[[3871.2,6.25902848],[3871.4,2.71187536],[3871.5,0.4595],[3871.7,7.31318239],[3872.2,2.58257453]]]
["bitfinex","ETHUSD",1753661272538,[[3871.1,0.001],[3870.6,0.001],[3870.5,1.699],[3870.4,0.001],[3870.3,6.56476678]],[[3871.2,36.71852848],[3871.4,6.56307536],[3871.7,3.33318239],[3872.2,2.58257453],[3872.5,14.502]]]
["bitfinex","ETHUSD",1753661272740,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,0.001]],[[3871.2,36.84732848],[3871.4,6.56307536],[3871.7,3.33318239],[3872.2,2.58257453],[3872.5,14.502]]]
["bitfinex","ETHUSD",1753661273136,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,2.58470948]],[[3871.2,36.84732848],[3871.4,6.56307536],[3871.7,3.33318239],[3872.2,2.58257453],[3872.5,14.502]]]
["bitfinex","ETHUSD",1753661273439,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,0.001]],[[3871.2,36.38782848],[3871.4,6.56307536],[3871.5,0.4595],[3871.7,3.33318239],[3872.2,2.58257453]]]
["bitfinex","ETHUSD",1753661274140,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,1.699],[3870.4,0.001]],[[3871.2,36.38782848],[3871.4,6.56307536],[3871.5,0.4595],[3871.6,2.58294571],[3871.7,0.7503]]]
["bitfinex","ETHUSD",1753661275033,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,0.8971],[3870.4,0.001]],[[3871.2,36.93782848],[3871.4,2.58307536],[3871.6,2.58294571],[3871.7,0.7503],[3871.9,2.58272195]]]
["bitfinex","ETHUSD",1753661275223,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.2,5.22]],[[3871.2,41.37632848],[3871.4,2.58307536],[3871.6,2.58294571],[3871.7,0.7503],[3871.9,2.58272195]]]
["bitfinex","ETHUSD",1753661276149,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.1298],[3870.3,0.8971]],[[3871.2,41.37632848],[3871.4,2.58307536],[3871.6,2.58294571],[3871.7,0.7503],[3871.9,2.58272195]]]
["bitfinex","ETHUSD",1753661278149,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.02683779]],[[3871.2,3.19545014],[3871.7,0.7503],[3872.1,7.5295],[3872.6,2.58226496]]]
["bitfinex","ETHUSD",1753661278150,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.02683779]],[[3871.2,3.19545014],[3871.7,0.7503],[3872.1,7.5295],[3872.6,2.58226496],[3873.0,6.207]]]
["bitfinex","ETHUSD",1753661278316,[[3871.1,1.7296],[3871.0,2.7120653],[3870.8,2.58343494],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,3.979],[3871.9,2.58272711],[3872.0,0.4824],[3872.1,7.5295]]]
["bitfinex","ETHUSD",1753661278514,[[3871.1,1.7296],[3871.0,2.7120653],[3870.8,2.58343494],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,6.56187116],[3871.8,0.1288],[3871.9,2.58272711],[3872.0,0.4824]]]
["bitfinex","ETHUSD",1753661278710,[[3871.1,4.31284507],[3871.0,0.1288],[3870.9,2.58337609],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.8,2.71159026],[3872.0,2.58465312],[3872.1,7.8407],[3872.3,0.552]]]
["bitfinex","ETHUSD",1753661278915,[[3871.1,4.31284507],[3871.0,0.1288],[3870.9,2.58337609],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,2.58285426],[3871.8,4.1078],[3872.0,2.58465312],[3872.1,7.8407]]]
["bitfinex","ETHUSD",1753661279150,[[3871.1,4.31284507],[3871.0,0.1288],[3870.8,2.58343652],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,2.58285426],[3871.8,4.1078],[3872.0,2.58465312],[3872.1,7.8407]]]
["bitfinex","ETHUSD",1753661279529,[[3871.1,4.31284507],[3871.0,0.1288],[3870.9,2.58337328],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,2.58285426],[3871.8,4.1078],[3872.0,2.58465312],[3872.1,7.8407]]]
["bitfinex","ETHUSD",1753661279749,[[3871.1,1.7296],[3871.0,2.71209089],[3870.8,2.58343865],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.7,2.58285426],[3871.8,4.1078],[3871.9,2.58271763],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661280049,[[3871.1,2.43211295],[3871.0,0.1288],[3870.9,2.58335643],[3870.6,2.58451775],[3870.5,0.001]],[[3871.2,3.19545014],[3871.6,2.58291792],[3871.8,6.69058112],[3872.0,0.002],[3872.1,8.3211]]]
["bitfinex","ETHUSD",1753661280470,[[3871.1,2.43211295],[3871.0,2.7121004],[3870.7,2.58349553],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.6,2.58291792],[3871.8,6.69058112],[3872.0,0.002],[3872.1,8.3211]]]
["bitfinex","ETHUSD",1753661280613,[[3871.1,2.43211295],[3871.0,2.7121004],[3870.7,2.58349553],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.6,2.58291792],[3871.8,4.1078],[3871.9,2.58271922],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661280812,[[3871.1,2.43211295],[3871.0,2.71210844],[3870.7,2.58349553],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.6,2.58293019],[3871.8,6.69058053],[3872.0,0.002],[4018.1,8.2489798]]]
["bitfinex","ETHUSD",1753661281016,[[3871.1,2.43211295],[3871.0,2.71210844],[3870.7,2.58349553],[3870.6,0.001],[3870.5,0.001]],[[3871.2,3.19545014],[3871.6,2.58293019],[3871.8,6.69058053],[3872.0,0.002],[3877.5,60.0]]]
["bitfinex","ETHUSD",1753661281248,[[3871.1,2.43211295],[3871.0,0.1288],[3870.9,2.5833578],[3870.7,2.58351056],[3870.6,0.001]],[[3871.2,3.19545014],[3871.6,2.58293357],[3871.8,6.69058053],[3872.0,0.002],[3872.1,8.7806]]]
["bitfinex","ETHUSD",1753661281753,[[3871.1,2.43211295],[3871.0,0.1288],[3870.9,2.5833578],[3870.7,2.58351056],[3870.6,0.001]],[[3871.2,3.19545014],[3871.6,2.58293357],[3871.8,6.69058053],[3872.0,0.002],[3872.1,8.3002]]]
["bitfinex","ETHUSD",1753661281955,[[3871.1,0.8335],[3871.0,0.1288],[3870.8,4.4467],[3870.7,0.4284],[3870.6,2.58456849]],[[3871.2,3.19545014],[3871.7,3.06329],[3871.8,4.1078],[3872.0,0.002],[3872.1,10.42328887]]]
["bitfinex","ETHUSD",1753661282160,[[3871.1,0.8335],[3870.8,4.4467],[3870.7,0.4284],[3870.6,2.58456849]],[[3871.2,3.19545014],[3871.7,3.06329],[3871.8,4.1078],[3872.0,0.002],[3872.1,10.42328887]]]
["bitfinex","ETHUSD",1753661282161,[[3871.1,0.001],[3870.6,0.001],[3870.4,3.979],[3870.3,3.41724864],[3870.2,0.4677]],[[3871.2,6.23812848],[3871.3,0.7707],[3871.4,2.58304727],[3871.5,3.979],[3871.6,2.58294711]]]
["bitfinex","ETHUSD",1753661282369,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.4,6.56269238],[3870.3,0.8335]],[[3871.2,6.71852848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,3.979],[3871.8,3.13279102]]]
["bitfinex","ETHUSD",1753661282660,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.4,7.45879238],[3870.3,0.8335]],[[3871.2,6.71852848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,3.979],[3871.8,3.13279102]]]
["bitfinex","ETHUSD",1753661283247,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,2.58463069],[3870.4,4.4074]],[[3871.2,6.25902848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,3.979],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661283428,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.4687],[3870.5,2.58463069],[3870.4,4.4074]],[[3871.2,5.77862848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,4.4594],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661283763,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.4687],[3870.5,2.58463069],[3870.4,4.4074]],[[3871.2,5.77862848],[3871.3,4.8775],[3871.4,2.58304727],[3871.5,0.4804],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661283937,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.4687],[3870.5,2.58463069],[3870.4,3.979]],[[3871.2,5.77862848],[3871.3,4.8775],[3871.4,2.58304727],[3871.5,0.4804],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661284140,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.8971],[3870.5,2.58463069],[3870.4,3.979]],[[3871.2,5.77862848],[3871.3,4.8775],[3871.4,2.58304727],[3871.5,0.4804],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661284468,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.8971],[3870.5,0.001],[3870.4,3.979]],[[3871.2,5.77862848],[3871.3,4.8775],[3871.4,2.58304727],[3871.5,0.4804],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661284673,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.8971],[3870.5,0.001],[3870.4,3.979]],[[3871.2,5.77862848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,0.4804],[3871.6,0.4595]]]
["bitfinex","ETHUSD",1753661284966,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.4687],[3870.5,0.001],[3870.4,3.979]],[[3871.2,10.23702848],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,2.58294746],[3872.0,2.58470492]]]
["bitfinex","ETHUSD",1753661285166,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,0.001],[3870.4,3.979]],[[3871.2,40.69652848],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,2.58294746],[3872.0,2.58470492]]]
["bitfinex","ETHUSD",1753661286881,[[3871.1,0.001],[3870.7,0.1288],[3870.6,0.001],[3870.5,0.001],[3870.4,3.979]],[[3871.2,41.76800821],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,2.58294746],[3872.0,2.58470492]]]
["bitfinex","ETHUSD",1753661287169,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.1,3.05330428]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,2.58294746],[3872.0,2.58470492]]]
["bitfinex","ETHUSD",1753661287383,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.3,1.7296]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,2.58294746],[3872.0,2.58470492]]]
["bitfinex","ETHUSD",1753661287571,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.3,1.2619]],[[3871.2,40.78702848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,0.4595],[3871.6,17.08294746]]]
["bitfinex","ETHUSD",1753661287731,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.5975],[3870.4,0.001],[3870.3,1.2619]],[[3871.2,10.78702848],[3871.3,0.8995],[3871.4,2.58304727],[3871.5,0.4595],[3871.6,17.08294746]]]
["bitfinex","ETHUSD",1753661289433,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.3,3.41726336]],[[3871.2,10.30662848],[3871.3,0.8995],[3871.4,2.58304727],[3871.6,14.5],[3872.0,0.002]]]
["bitfinex","ETHUSD",1753661289638,[[3871.1,0.001],[3870.8,0.4677],[3870.7,0.4284],[3870.6,0.001],[3870.5,0.1298]],[[3871.2,10.30662848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.9804],[3871.7,0.4595]]]
["bitfinex","ETHUSD",1753661289971,[[3871.1,0.001],[3870.7,0.4284],[3870.6,0.001],[3870.5,0.1298],[3870.3,0.8335]],[[3871.2,10.30662848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.5],[3872.0,2.58470425]]]
["bitfinex","ETHUSD",1753661290282,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.5975],[3870.4,0.4294],[3870.3,0.8335]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.5],[3872.0,2.58470425]]]
["bitfinex","ETHUSD",1753661290973,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.1298],[3870.4,0.001],[3870.3,0.001]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.5],[3872.0,2.58470425]]]
["bitfinex","ETHUSD",1753661291270,[[3871.1,0.001],[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.5],[3872.0,2.58470425]]]
["bitfinex","ETHUSD",1753661292372,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.041]],[[3871.2,41.24652848],[3871.3,0.8995],[3871.4,5.16614638],[3871.6,14.5],[3872.0,2.58470425]]]
["bitfinex","ETHUSD",1753661292373,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.041]],[[3870.7,3.93471202],[3870.9,2.58343315],[3871.1,5.58328494],[3871.2,40.69652848],[3871.3,0.1288]]]
["bitfinex","ETHUSD",1753661292574,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.041]],[[3870.7,41.04051202],[3870.9,2.58343315],[3871.0,7.07],[3871.1,2.58328494],[3871.2,2.77862848]]]
["bitfinex","ETHUSD",1753661292761,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.041]],[[3870.7,41.98041202],[3870.9,2.58343315],[3871.0,7.07],[3871.1,2.58328494],[3871.2,2.77862848]]]
["bitfinex","ETHUSD",1753661295839,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.041]],[[3870.7,37.06351202],[3870.9,2.58343315],[3871.0,7.07],[3871.1,2.58328494],[3871.2,0.19545014]]]
["bitfinex","ETHUSD",1753661296046,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.485],[3870.2,0.466]],[[3870.7,10.23931202],[3870.9,5.16686595],[3871.0,7.07],[3871.1,1.2368],[3871.2,0.19545014]]]
["bitfinex","ETHUSD",1753661296253,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.1698]],[[3870.7,40.69851202],[3870.9,5.16686595],[3871.0,7.07],[3871.1,0.7776],[3871.2,0.19545014]]]
["bitfinex","ETHUSD",1753661296453,[[3870.6,0.001],[3870.5,0.001],[3870.4,0.001],[3870.3,0.001],[3870.1,0.1698]],[[3870.7,41.17171202],[3870.9,19.66686595],[3871.0,7.07],[3871.1,0.7776],[3871.2,0.19545014]]]
["bitfinex","ETHUSD",1753661296784,[[3870.6,0.951],[3870.5,0.001],[3870.4,0.001],[3870.3,0.7745],[3870.1,0.06683912]],[[3870.7,3.0],[3871.0,7.07],[3871.2,0.19545014],[3871.8,0.4592],[3872.0,0.4752]]]
["bitfinex","ETHUSD",1753661296989,[[3870.6,0.951],[3870.5,0.1298],[3870.4,0.001],[3870.3,0.7745],[3870.1,0.041]],[[3870.7,3.0],[3871.0,7.07],[3871.2,0.19545014],[3871.8,0.4592],[3872.0,0.4752]]]
["bitfinex","ETHUSD",1753661296990,[[3870.6,0.951],[3870.5,0.1298],[3870.4,0.001],[3870.3,0.7745],[3870.1,0.041]],[[3870.7,3.0],[3871.0,7.07],[3871.1,0.1288],[3871.2,4.17245014],[3871.6,0.7776]]]
["bitfinex","ETHUSD",1753661297152,[[3870.6,0.951],[3870.5,0.1298],[3870.4,2.58469077],[3870.3,0.7745],[3870.2,2.58383522]],[[3870.7,3.0],[3871.0,7.07],[3871.1,2.71205508],[3871.2,4.17245014],[3871.3,2.58312002]]]
["bitfinex","ETHUSD",1753661297562,[[3870.6,3.53457877],[3870.5,0.1298],[3870.4,0.001],[3870.3,3.35826232],[3870.1,4.018]],[[3870.7,3.0],[3871.0,7.07],[3871.1,0.1288],[3871.2,2.77865422],[3871.5,2.58304416]]]
["bitfinex","ETHUSD",1753661297765,[[3870.7,0.7691],[3870.6,0.951],[3870.5,0.1298],[3870.4,0.001],[3870.3,0.001]],[[3871.2,0.19545014],[3872.0,0.7855],[3872.2,7.07],[3872.7,0.4732],[3873.1,2.58391725]]]
["bitfinex","ETHUSD",1753661297964,[[3871.1,2.58324507],[3870.9,2.58336506],[3870.8,1.16082445],[3870.6,0.001],[3870.5,0.1298]],[[3871.2,0.19545014],[3871.9,0.24191322],[3872.0,0.002],[3872.1,0.1288],[3872.2,7.07]]]
["bitfinex","ETHUSD",1753661298288,[[3871.1,4.48207752],[3870.9,6.56036506],[3870.8,0.18499],[3870.6,2.58453253],[3870.5,0.001]],[[3871.2,0.002],[3872.0,0.002],[3872.1,0.24191322],[3872.3,0.002],[3872.7,0.8306]]]
["bitfinex","ETHUSD",1753661298589,[[3871.9,3.37691133],[3871.7,2.5827953],[3871.4,2.58303928],[3871.1,1.10463245],[3870.9,6.56036506]],[[3872.0,0.002],[3872.3,0.002],[3872.4,3.977],[3872.6,0.14514627],[3872.7,0.24191322]]]
["bitfinex","ETHUSD",1753661298791,[[3871.9,3.37691133],[3871.7,2.5827953],[3871.4,2.58303928],[3871.2,0.95],[3871.1,0.1288]],[[3872.0,0.002],[3872.3,0.002]]]
["bitfinex","ETHUSD",1753661298792,[[3871.9,3.37691133],[3871.7,2.5827953],[3871.4,2.58303928],[3871.2,0.95],[3871.1,0.1288]],[[3872.0,0.002],[3872.3,0.002],[3872.8,3.979],[3872.9,0.1688],[3873.0,2.58198842]]]
["bitfinex","ETHUSD",1753661298990,[[3871.9,3.50571133],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3870.9,2.58336506]],[[3872.0,0.002],[3872.3,0.002],[3872.7,0.24186356],[3872.8,3.979],[3872.9,0.1688]]]
["bitfinex","ETHUSD",1753661299292,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3870.9,2.58336506]],[[3872.0,0.19762534],[3872.3,0.002],[3872.8,3.002],[3872.9,2.75089156],[3873.2,4.4382]]]
["bitfinex","ETHUSD",1753661299492,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3870.9,2.58336506]],[[3872.0,0.002],[3872.3,0.002],[3872.8,3.002],[3872.9,2.75089156],[3873.2,4.4382]]]
["bitfinex","ETHUSD",1753661299880,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661300083,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.2437006]]]
["bitfinex","ETHUSD",1753661300378,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661300991,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.38852061]]]
["bitfinex","ETHUSD",1753661301197,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,2.58392498]]]
["bitfinex","ETHUSD",1753661301694,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.4,0.19605217],[3872.8,0.002],[3872.9,0.04]]]
["bitfinex","ETHUSD",1753661304061,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.38803686]]]
["bitfinex","ETHUSD",1753661304274,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661304478,[[3871.9,5.46484477],[3871.8,0.02582778],[3871.7,6.5597953],[3871.4,2.58303928],[3871.2,2.58317293]],[[3872.0,0.002],[3872.3,0.002],[3872.8,0.20015981],[3872.9,0.04],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661304706,[[3872.2,3.41501123],[3872.0,2.58259635],[3871.9,4.67064477],[3871.8,0.02582778],[3871.7,6.5597953]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.3880738]]]
["bitfinex","ETHUSD",1753661304907,[[3872.2,7.41583634],[3872.0,2.58259635],[3871.9,3.72064477],[3871.7,2.5827953],[3871.4,3.13303928]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.12878189]]]
["bitfinex","ETHUSD",1753661305084,[[3872.2,8.46881123],[3872.0,2.58259635],[3871.9,3.59184477],[3871.7,2.5827953],[3871.4,3.13303928]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.12878189]]]
["bitfinex","ETHUSD",1753661305290,[[3872.2,9.93313647],[3872.0,2.58259635],[3871.9,3.59184477],[3871.7,2.5827953],[3871.4,3.13303928]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.12878189]]]
["bitfinex","ETHUSD",1753661305795,[[3872.2,5.95813647],[3872.0,2.58259635],[3871.9,1.00913344],[3871.8,2.58275097],[3871.4,3.13303928]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.5,0.4732]]]
["bitfinex","ETHUSD",1753661306109,[[3872.2,9.93313647],[3872.0,2.58259635],[3871.8,2.58275097],[3871.4,3.13303928],[3865.7,1.549]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.3,0.4592]]]
["bitfinex","ETHUSD",1753661306312,[[3872.2,9.93313647],[3872.0,2.58259635],[3871.8,2.58275097],[3871.4,3.13303928],[3870.4,2.5846667]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.3,0.4592]]]
["bitfinex","ETHUSD",1753661307286,[[3872.2,9.93313647],[3872.0,2.58259635],[3871.8,2.58275097],[3871.4,3.13303928],[3870.8,2.76837037]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.7,0.4592]]]
["bitfinex","ETHUSD",1753661307806,[[3872.2,9.93313647],[3872.0,2.58259635],[3871.8,2.58275097],[3871.4,3.13303928],[3870.8,2.76837037]],[[3872.3,0.002],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3874.0,0.002]]]
["bitfinex","ETHUSD",1753661308106,[[3872.4,3.38477785],[3872.2,9.10063647],[3872.0,2.58259635],[3871.9,0.55],[3871.8,2.58275097]],[[3872.5,1e-08],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753661308308,[[3872.4,3.38477785],[3872.2,9.10063647],[3872.0,2.58259635]],[[3872.5,1e-08],[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753661308309,[[3872.7,2.5821778],[3872.5,2.58226043],[3872.4,3.85674305],[3872.3,0.95],[3872.2,8.15063647]],[[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.3,0.84482669]]]
["bitfinex","ETHUSD",1753661308471,[[3872.7,7.51479957],[3872.5,3.53226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,8.15063647]],[[3872.8,0.002],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.3,0.84482669]]]
["bitfinex","ETHUSD",1753661308472,[[3872.7,7.51479957],[3872.5,3.53226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.8,1e-08],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.3,0.38562669]]]
["bitfinex","ETHUSD",1753661308678,[[3872.7,8.4389778],[3872.5,2.58226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.8,1e-08],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.6,0.84482669]]]
["bitfinex","ETHUSD",1753661308878,[[3872.7,8.4389778],[3872.5,2.58226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.8,1e-08],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.6,3.42574878]]]
["bitfinex","ETHUSD",1753661309078,[[3872.7,8.4389778],[3872.5,2.58226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.8,1e-08],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.5,0.38562669]]]
["bitfinex","ETHUSD",1753661309377,[[3872.7,8.4389778],[3872.5,2.58226043],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.8,1e-08],[3872.9,0.04],[3873.1,0.002],[3873.6,0.002],[3874.4,0.4592]]]
["bitfinex","ETHUSD",1753661309687,[[3872.8,3.37041113],[3872.7,7.6349778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3874.2,0.12843585],[3874.7,3.05407322]]]
["bitfinex","ETHUSD",1753661309888,[[3872.8,5.44677113],[3872.7,6.6849778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3874.5,0.4592],[3874.7,0.4732]]]
["bitfinex","ETHUSD",1753661310087,[[3872.8,5.42095002],[3872.7,6.6849778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3874.6,2.58093753],[3875.1,0.8855]]]
["bitfinex","ETHUSD",1753661310405,[[3872.8,5.42095002],[3872.7,6.6849778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3874.3,0.4592],[3874.5,0.4732]]]
["bitfinex","ETHUSD",1753661310603,[[3872.8,9.39495002],[3872.7,2.7109778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3874.0,0.19400253],[3874.2,2.58122863]]]
["bitfinex","ETHUSD",1753661310809,[[3872.8,9.39495002],[3872.7,2.7109778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,4.04683647]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3873.7,0.4592],[3873.9,0.5152]]]
["bitfinex","ETHUSD",1753661311179,[[3872.8,4.47095002],[3872.7,2.7109778],[3872.4,3.83091928],[3872.3,3.0],[3872.2,1.46432524]],[[3872.9,1e-08],[3873.1,0.002],[3873.6,0.002],[3873.7,0.4592],[3873.9,0.5152]]]
["bitfinex","ETHUSD",1753661311507,[[3872.8,8.44495002],[3872.7,2.7109778],[3872.6,0.484],[3872.5,0.466],[3872.4,3.83091928]],[[3872.9,1e-08],[3873.1,0.002],[3873.5,0.4592],[3873.6,0.002],[3873.7,0.4732]]]
["bitfinex","ETHUSD",1753661311708,[[3872.8,8.44495002],[3872.7,0.1288],[3872.4,0.484],[3871.1,8.78918325],[3870.5,0.101]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.4612],[3873.6,0.002],[3873.9,0.042]]]
["bitfinex","ETHUSD",1753661312007,[[3872.8,8.44495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.2,2.58245838],[3872.1,0.484]],[[3872.9,0.45920001],[3873.1,0.002],[3873.2,0.4752],[3873.5,0.8165],[3873.6,2.58362911]]]
["bitfinex","ETHUSD",1753661312195,[[3872.8,8.44495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.2,2.58245838],[3871.5,5.58291168]],[[3872.9,0.45920001],[3873.1,0.002],[3873.2,0.4752],[3873.5,0.8165],[3873.6,2.58362911]]]
["bitfinex","ETHUSD",1753661312508,[[3872.8,8.44495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.3,0.95],[3872.2,2.58245838]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.9344],[3873.5,0.8165],[3873.6,2.58362911]]]
["bitfinex","ETHUSD",1753661312675,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.3,2.58240024],[3872.0,2.58261511]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.9,0.042]]]
["bitfinex","ETHUSD",1753661313392,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.3,2.58240024],[3872.0,2.58261511]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.8,0.4592]]]
["bitfinex","ETHUSD",1753661315079,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.8,0.4592]]]
["bitfinex","ETHUSD",1753661315709,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3874.0,0.19400253]]]
["bitfinex","ETHUSD",1753661315881,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.9,0.5012]]]
["bitfinex","ETHUSD",1753661316081,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.7,0.4592]]]
["bitfinex","ETHUSD",1753661317095,[[3872.8,8.44495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.7,0.4592]]]
["bitfinex","ETHUSD",1753661317276,[[3872.8,8.92895002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.5,0.4592],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753661317478,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.5,0.4592],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753661317780,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3879.9,6.050462]]]
["bitfinex","ETHUSD",1753661318014,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3873.7,0.9324]]]
["bitfinex","ETHUSD",1753661318780,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.5,0.4592],[3873.6,0.002]]]
["bitfinex","ETHUSD",1753661321819,[[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313],[3872.4,2.58234323],[3872.3,2.58240024]],[[3872.9,1e-08],[3873.1,0.002],[3873.2,0.002],[3873.6,0.002],[3874.0,0.4612]]]
["bitfinex","ETHUSD",1753661322196,[[3873.1,2.58191113],[3872.9,2.58204446],[3872.8,9.39495002],[3872.7,0.1288],[3872.6,2.58223313]],[[3873.2,0.002],[3873.6,0.002],[3874.0,0.002],[3874.4,0.4592],[3874.7,0.4732]]]
["bitfinex","ETHUSD",1753661322411,[[3873.1,8.8287208],[3872.9,2.58204446],[3872.8,3.68265002],[3872.7,0.1288],[3872.0,2.58263636]],[[3873.2,0.002],[3873.5,0.4592],[3873.6,0.4752],[3874.0,0.002],[3874.9,0.1708]]]
["bitfinex","ETHUSD",1753661322610,[[3873.1,8.93170169],[3872.9,2.58204446],[3872.8,2.58211113],[3872.5,0.484],[3872.4,0.466]],[[3873.2,0.9344],[3873.6,0.002],[3874.0,0.002],[3874.2,3.0],[3874.3,2.58111532]]]
["bitfinex","ETHUSD",1753661322806,[[3873.1,8.93170169],[3872.9,2.58204446],[3872.8,2.58211113],[3872.5,0.484],[3872.4,0.466]],[[3873.2,0.9344],[3873.6,0.002],[3874.0,0.002],[3874.2,5.58118627],[3874.4,2.58104657]]]
["bitfinex","ETHUSD",1753661323036,[[3873.1,2.71071113],[3872.9,2.58204446],[3872.7,0.8147],[3872.2,3.54914906],[3870.7,4.21]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3874.0,0.19969327],[3874.9,0.042]]]
["bitfinex","ETHUSD",1753661323219,[[3873.1,6.68271113],[3872.9,2.58204446],[3872.7,3.39684396],[3872.2,3.54914906],[3870.7,4.21]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3874.0,0.19969327],[3874.3,0.1288]]]
["bitfinex","ETHUSD",1753661323426,[[3873.1,6.68271113],[3872.9,2.58204446],[3872.7,3.39684396],[3872.2,3.54914906],[3871.6,0.55]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3873.9,3.042],[3874.0,2.78100938]]]
["bitfinex","ETHUSD",1753661323611,[[3873.1,6.68271113],[3872.9,2.58204446],[3872.7,3.39684396],[3872.4,0.4944],[3872.2,3.05474906]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3873.9,3.042],[3874.0,2.78100938]]]
["bitfinex","ETHUSD",1753661323811,[[3873.1,6.68271113],[3872.9,2.58204446],[3872.7,3.39684396],[3872.4,0.4944],[3872.2,3.05474906]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3873.9,2.62339023],[3874.0,0.19969327]]]
["bitfinex","ETHUSD",1753661324009,[[3873.1,0.1288],[3872.7,0.8147],[3872.2,0.4723],[3872.1,0.4944],[3870.5,0.001]],[[3873.2,0.9574],[3873.6,0.002],[3873.8,0.798],[3873.9,0.042],[3874.0,0.19969327]]]
["bitfinex","ETHUSD",1753661324196,[[3873.1,0.1288],[3872.2,2.58250638],[3872.0,0.7751],[3871.9,2.58270165],[3871.3,0.9667]],[[3873.2,7.32764446],[3873.4,2.58171326],[3873.6,0.1308],[3873.9,2.62341154],[3874.0,0.19969327]]]
["bitfinex","ETHUSD",1753661324398,[[3871.6,0.7751],[3871.4,2.58300276],[3870.6,2.5845428],[3869.7,0.875904]],[[3873.2,7.32764446],[3873.4,2.58171326],[3873.6,0.1308],[3873.9,2.62341154],[3874.0,0.19969327]]]
["bitfinex","ETHUSD",1753661324399,[[3871.6,0.7751],[3871.4,2.58300276],[3870.6,2.5845428],[3869.7,0.875904],[3869.5,0.001]],[[3872.7,2.582183],[3873.0,3.0],[3873.1,30.7884],[3873.2,0.9574],[3873.4,2.58171326]]]
["bitfinex","ETHUSD",1753661324609,[[3872.6,0.1288],[3872.0,2.58257833],[3871.6,0.7751],[3871.4,2.58300276],[3871.2,0.87893451]],[[3872.7,3.370583],[3872.8,3.0],[3872.9,2.5820572],[3873.2,0.1308],[3873.4,2.58171326]]]
["bitfinex","ETHUSD",1753661324926,[[3871.2,0.87893451]],[[3872.7,3.370583],[3872.8,3.0],[3872.9,2.5820572],[3873.2,0.1308],[3873.4,2.58171326]]]
["bitfinex","ETHUSD",1753661324927,[[3872.3,0.1288],[3871.2,0.7751],[3871.1,6.246],[3870.7,0.4944],[3870.6,0.4733]],[[3872.5,0.7884],[3872.9,0.1288],[3873.0,0.55],[3873.2,0.002],[3873.3,3.0]]]
["bitfinex","ETHUSD",1753661325128,[[3871.8,0.1288],[3871.4,2.58303671],[3871.1,8.82922601],[3870.8,0.7751],[3870.6,2.58453459]],[[3872.0,0.7884],[3872.1,2.58263768],[3872.2,3.0],[3872.3,2.58246159],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661325420,[[3871.8,0.1288],[3871.7,3.971],[3871.5,2.58295768],[3871.2,2.58312613],[3871.1,6.246]],[[3871.9,0.9554],[3872.0,0.7884],[3872.2,2.58257381],[3872.3,3.0],[3872.4,2.71118663]]]
["bitfinex","ETHUSD",1753661325623,[[3871.8,0.1288],[3871.7,3.971],[3871.5,2.58295768],[3871.3,2.5831006],[3871.1,6.246]],[[3871.9,0.9554],[3872.0,0.7884],[3872.1,3.0],[3872.2,2.58257381],[3872.3,3.0]]]
["bitfinex","ETHUSD",1753661325817,[[3871.8,0.1288],[3871.7,3.971],[3871.5,2.58295768],[3871.3,2.5831006],[3871.1,6.246]],[[3871.9,0.9554],[3872.0,0.7884],[3872.1,3.0],[3872.2,2.58257381],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661325991,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58290696],[3871.3,2.5831006],[3871.1,6.246]],[[3871.9,0.9554],[3872.0,0.7884],[3872.3,2.58246335],[3872.4,0.1288],[3872.5,3.0]]]
["bitfinex","ETHUSD",1753661326403,[[3871.8,0.1288],[3871.7,3.971],[3871.5,2.58296594],[3871.3,2.5831006],[3871.1,6.246]],[[3871.9,0.9554],[3872.0,0.7884],[3872.1,3.0],[3872.2,2.58251726],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661326605,[[3871.8,0.1288],[3871.7,3.971],[3871.4,2.58302892],[3871.1,8.8291904],[3869.8,3.0]],[[3871.9,0.9554],[3872.0,0.7884],[3872.1,5.58258529],[3872.4,2.71120905],[3874.0,0.002]]]
["bitfinex","ETHUSD",1753661326823,[[3871.8,0.1288],[3871.7,3.971],[3871.4,2.58302892],[3871.1,8.8291904],[3870.8,0.7751]],[[3871.9,0.9554],[3872.0,0.7884],[3872.1,2.58258529],[3872.2,3.0],[3872.3,2.58245636]]]
["bitfinex","ETHUSD",1753661327023,[[3871.8,0.1288],[3871.7,3.971],[3871.1,6.246],[3870.8,0.7751],[3870.6,0.001]],[[3871.9,1.08673139],[3872.0,0.7884],[3873.0,3.13198606],[3873.1,3.0],[3874.4,4.274]]]
["bitfinex","ETHUSD",1753661327200,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58284628],[3871.4,2.58303363],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.3,2.58246605],[3872.6,2.58230936],[3873.0,3.13198606]]]
["bitfinex","ETHUSD",1753661327398,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58284628],[3871.4,2.58303363],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.3,2.58246605],[3872.6,2.58230936],[3872.9,3.0]]]
["bitfinex","ETHUSD",1753661327602,[[3871.8,0.1288],[3871.7,3.971],[3871.5,2.58297094],[3871.3,2.58310527],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.2,5.58252237],[3872.5,2.58231697],[3872.9,3.0]]]
["bitfinex","ETHUSD",1753661327825,[[3871.8,0.1288],[3871.7,3.971],[3871.4,2.58303089],[3871.1,8.82920078],[3870.6,2.58451344]],[[3871.9,1.08673139],[3872.0,3.7884],[3872.1,2.58258231],[3872.4,2.71121246],[3872.9,2.58209993]]]
["bitfinex","ETHUSD",1753661328120,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58290485],[3871.4,2.58301437],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,3.7884],[3872.4,2.71121246]]]
["bitfinex","ETHUSD",1753661328121,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58290485],[3871.4,2.58301437],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.4,3.1288],[3872.7,2.58222954],[3873.1,2.58191768]]]
["bitfinex","ETHUSD",1753661328323,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58290485],[3871.4,2.58301437],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.4,2.71122934],[3872.6,5.58225998],[3873.1,2.58191768]]]
["bitfinex","ETHUSD",1753661328489,[[3871.8,0.1288],[3871.7,3.971],[3871.6,2.58290485],[3871.2,2.58312144],[3871.1,6.246]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.2,3.0],[3872.3,2.58246389],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661328921,[[3871.8,0.1288],[3871.7,3.971],[3871.1,6.246],[3870.6,3.05681699],[3870.3,0.001]],[[3871.9,1.08673139],[3872.0,0.7884],[3872.4,3.1288],[3873.0,0.55],[3873.1,2.58191302]]]
["bitfinex","ETHUSD",1753661329108,[[3871.8,0.1288],[3871.7,3.971],[3871.1,6.246],[3871.0,2.58429403],[3870.6,3.05681699]],[[3871.9,6.66944272],[3872.0,0.7884],[3872.2,2.58252109],[3872.4,0.1288],[3872.7,2.58223162]]]
["bitfinex","ETHUSD",1753661329288,[[3871.8,0.1298],[3871.7,3.971],[3871.3,2.58311043],[3871.1,6.246],[3871.0,2.58429403]],[[3871.9,4.08673139],[3872.0,3.37104893],[3872.2,2.58252109],[3872.4,0.1288],[3872.7,2.58223162]]]
["bitfinex","ETHUSD",1753661329492,[[3871.8,0.1298],[3871.7,3.971],[3871.1,6.246],[3871.0,2.58429403]],[[3871.9,4.08673139],[3872.0,3.37104893],[3872.2,2.58252109],[3872.4,0.1288],[3872.7,2.58223162]]]
["bitfinex","ETHUSD",1753661329493,[[3871.8,0.001],[3871.7,4.0998],[3871.1,6.246],[3871.0,0.001],[3870.9,2.58334455]],[[3871.9,6.66944272],[3872.0,0.7884],[3872.1,2.5826023],[3872.4,0.1288],[3872.6,2.58229206]]]
["bitfinex","ETHUSD",1753661329710,[[3871.8,0.001],[3871.7,4.0998],[3871.1,8.82919741],[3871.0,0.001],[3870.9,2.58334455]],[[3871.9,6.66944272],[3872.0,0.7884],[3872.1,2.5826023],[3872.4,0.1288],[3872.6,2.58229206]]]
["bitfinex","ETHUSD",1753661329899,[[3871.8,0.001],[3871.7,4.0998],[3871.2,2.58316975],[3871.1,6.246],[3871.0,0.001]],[[3871.9,6.66944272],[3872.0,0.7884],[3872.1,2.5826023],[3872.4,0.1288],[3872.6,2.58229206]]]
["bitfinex","ETHUSD",1753661330100,[[3871.8,0.001],[3871.7,4.0998],[3871.3,2.58310683],[3871.1,6.246],[3871.0,0.001]],[[3871.9,4.08673139],[3872.0,3.3710625],[3872.2,2.58254411],[3872.4,0.1288],[3872.6,2.58229206]]]
["bitfinex","ETHUSD",1753661330301,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58303789],[3871.2,2.58317632],[3871.1,6.246]],[[3871.9,4.08673139],[3872.0,0.7884],[3872.2,2.58256229],[3872.4,2.71118525],[3872.8,2.58213926]]]
["bitfinex","ETHUSD",1753661330507,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58303789],[3871.2,2.58317632],[3871.1,6.246]],[[3871.9,4.08673139],[3872.0,0.7884],[3872.1,2.58258918],[3872.4,2.71118525],[3872.8,2.58213926]]]
["bitfinex","ETHUSD",1753661330707,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58303789],[3871.2,2.58317632],[3871.1,6.246]],[[3871.9,4.08673139],[3872.0,0.7884],[3872.1,2.58258918],[3872.3,2.58245094],[3872.4,0.1288]]]
["bitfinex","ETHUSD",1753661330936,[[3871.8,0.001],[3871.7,4.0998],[3871.5,2.58297104],[3871.2,2.58317584],[3871.1,6.246]],[[3871.9,4.08673139],[3872.0,0.7884],[3872.1,2.58258918],[3872.4,0.1288],[3874.4,3.78274058]]]
["bitfinex","ETHUSD",1753661331442,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58302201],[3871.2,2.58317584],[3871.1,6.246]],[[3871.9,4.27761178],[3872.0,0.7884],[3872.1,2.58258918],[3872.4,0.1288],[3874.3,1.29806773]]]
["bitfinex","ETHUSD",1753661331597,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58302201],[3871.2,2.58317584],[3871.1,6.246]],[[3871.9,4.27761178],[3872.0,0.7884],[3872.1,2.58258918],[3872.4,0.1288],[3874.4,3.78274058]]]
["bitfinex","ETHUSD",1753661331797,[[3871.8,0.001],[3871.7,4.0998],[3871.1,6.246],[3870.7,0.4944],[3870.5,2.58464405]],[[3871.9,4.27761178],[3872.0,0.7884],[3872.4,0.1288],[3873.0,3.13198009],[3874.4,2.58108841]]]
["bitfinex","ETHUSD",1753661332126,[[3871.8,0.001],[3871.7,4.0998],[3871.2,0.02583178],[3871.1,7.2127],[3870.7,2.58344903]],[[3871.9,4.27761178],[3872.0,0.7884],[3872.4,0.1288],[3873.0,0.55],[3873.2,2.58388318]]]
["bitfinex","ETHUSD",1753661332330,[[3871.8,0.001],[3871.7,4.0998],[3871.4,2.58298],[3871.3,0.4944],[3871.2,0.02583178]],[[3871.9,3.32221178],[3872.1,0.4892],[3872.3,0.4662],[3872.4,0.9545],[3872.6,2.5822605]]]
["bitfinex","ETHUSD",1753661332627,[[3871.8,0.001],[3871.7,4.0998]],[[3871.9,3.32221178],[3872.3,0.4662],[3872.4,0.9545]]]
["bitfinex","ETHUSD",1753661332628,[[3871.8,0.001],[3871.7,4.0998],[3871.6,2.5828972],[3871.0,0.001],[3870.8,3.35854213]],[[3871.9,3.32221178],[3872.3,0.4662],[3872.4,0.9545],[3873.2,2.58385434],[3874.2,8.78324232]]]
["bitfinex","ETHUSD",1753661332828,[[3871.8,0.41108],[3871.7,4.0998],[3871.6,2.5828972],[3871.5,0.4944],[3871.4,0.4723]],[[3871.9,3.19088039],[3872.2,0.4892],[3872.3,0.4662],[3872.4,0.8257],[3873.0,3.972]]]
["bitfinex","ETHUSD",1753661332997,[[3871.8,2.99385803],[3871.7,4.0998],[3871.6,3.4078972],[3871.5,0.4944],[3871.4,0.4723]],[[3871.9,3.19088039],[3872.2,0.4892],[3872.3,0.4662],[3872.4,0.8257],[3872.8,0.1288]]]
["bitfinex","ETHUSD",1753661333328,[[3872.2,2.58250956],[3871.8,1.37778],[3871.7,4.0998],[3871.6,0.825],[3871.4,2.58298293]],[[3872.4,0.12892961],[3872.6,0.4892],[3872.8,1.2377],[3873.1,2.71077152],[3873.3,3.972]]]
["bitfinex","ETHUSD",1753661333626,[[3872.3,6.55444454],[3872.0,2.58260058],[3871.8,1.37778],[3871.7,0.1288],[3871.6,0.825]],[[3872.4,0.4892],[3872.8,1.2377],[3872.9,2.58406942],[3873.1,0.1288],[3873.2,2.58385162]]]
["bitfinex","ETHUSD",1753661333833,[[3872.3,6.68324454],[3872.1,2.58257676],[3871.8,1.37778],[3871.6,0.825],[3869.4,3.20187109]],[[3872.4,0.4892],[3872.8,1.2377],[3872.9,0.002],[3873.1,2.71073198],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661334131,[[3872.3,6.68324454],[3872.1,2.58257676],[3871.8,1.37778],[3871.6,0.825],[3869.4,3.20187109]],[[3872.4,0.61768829],[3872.8,1.2377],[3872.9,0.002],[3873.0,2.58198635],[3873.1,0.1288]]]
["bitfinex","ETHUSD",1753661334325,[[3872.3,4.1008],[3871.8,1.37778],[3871.6,0.825],[3869.4,3.10187109],[3732.0,0.263304]],[[3872.4,0.61768829],[3872.8,1.2377],[3872.9,0.002],[3873.0,2.58198635],[3873.1,0.1288]]]
["bitfinex","ETHUSD",1753661334530,[[3872.3,6.68324454],[3871.8,1.37778],[3871.6,3.40786623],[3869.4,3.10187109],[3732.0,0.263304]],[[3872.4,0.61768829],[3872.8,1.2377],[3872.9,0.002],[3873.0,3.0],[3873.1,2.71072809]]]
["bitfinex","ETHUSD",1753661334696,[[3872.5,2.58225817],[3872.3,6.68323388],[3871.9,2.5826767],[3871.8,1.37778],[3871.6,0.825]],[[3872.7,0.4892],[3872.8,1.2377],[3872.9,0.002],[3873.1,0.1288]]]
["bitfinex","ETHUSD",1753661334697,[[3872.5,2.58225817],[3872.3,6.68323388],[3871.9,2.5826767],[3871.8,1.37778],[3871.6,0.825]],[[3872.7,0.4892],[3872.8,1.2377],[3872.9,0.002],[3873.1,0.1288],[3873.3,6.55379801]]]
["bitfinex","ETHUSD",1753661334897,[[3872.5,2.58225817],[3872.3,6.68323388],[3871.9,2.5826767],[3871.8,1.37778],[3871.6,0.825]],[[3872.7,0.68308443],[3872.8,1.2377],[3872.9,0.002],[3873.1,0.1288],[3873.3,3.972]]]
["bitfinex","ETHUSD",1753661335097,[[3872.6,0.1288],[3872.5,2.58225817],[3872.3,7.04883388],[3872.2,0.4723],[3871.9,2.5826767]],[[3872.7,0.19388443],[3872.8,0.7715],[3872.9,0.002],[3873.1,0.618],[3874.0,18.474]]]
["bitfinex","ETHUSD",1753661335322,[[3872.6,0.1288],[3872.5,2.58225817],[3872.3,3.972],[3872.2,2.58249966],[3872.1,0.4944]],[[3872.8,0.7715],[3872.9,0.002],[3873.1,0.1288],[3873.2,3.05006024],[3874.0,18.474]]]
["bitfinex","ETHUSD",1753661335628,[[3872.6,0.1288],[3872.5,2.58225817],[3872.3,6.55441317],[3872.1,0.4944],[3868.0,5.70334206]],[[3872.8,0.7715],[3872.9,0.002],[3873.1,0.1288],[3873.2,3.002],[3873.3,2.58178301]]]
["bitfinex","ETHUSD",1753661335831,[[3872.6,0.1288],[3872.4,2.58235197],[3872.3,3.972],[3872.2,2.58250631],[3872.1,0.4944]],[[3872.7,0.4892],[3872.8,1.36677239],[3872.9,0.002],[3873.1,0.1288],[3873.2,2.58385]]]
["bitfinex","ETHUSD",1753661336036,[[3872.6,0.1288],[3872.5,2.58229103],[3872.3,3.972],[3872.2,2.58250631],[3872.1,0.4944]],[[3872.7,0.4892],[3872.8,1.36677239],[3872.9,0.002],[3873.1,0.1288],[3873.2,2.58385]]]
["bitfinex","ETHUSD",1753661336395,[[3872.6,0.1288],[3872.5,2.58229103],[3872.3,6.55443815],[3872.1,0.4944],[3871.8,2.99381857]],[[3872.7,0.4892],[3872.8,1.36677239],[3872.9,0.002],[3873.1,0.1288],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661336598,[[3872.6,0.1288],[3872.5,2.58229103],[3872.3,6.55443815],[3872.1,0.4944],[3871.8,2.99381857]],[[3872.7,0.4892],[3872.8,1.36677239],[3872.9,0.002],[3873.1,0.1288],[3873.2,2.58385612]]]
["bitfinex","ETHUSD",1753661336827,[[3872.6,6.68304448],[3872.1,0.4944],[3871.8,0.41108],[3871.1,8.82922521],[3869.4,0.1]],[[3872.7,0.4892],[3872.8,0.59527239],[3872.9,0.002],[3873.1,0.1288],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661337001,[[3872.7,2.5821778],[3872.6,7.35134893],[3872.1,3.07693726],[3871.8,0.41108],[3871.6,3.40790181]],[[3872.8,0.12907239],[3872.9,0.002],[3873.0,0.4892],[3873.1,0.4662],[3873.2,0.763]]]
["bitfinex","ETHUSD",1753661337214,[[3872.7,2.5821778],[3872.6,7.35134893],[3871.8,0.41108],[3871.6,3.40790181]],[[3872.9,0.002],[3873.2,0.763]]]
["bitfinex","ETHUSD",1753661337215,[[3872.8,2.58211113],[3872.7,1.2934],[3872.6,7.82364893],[3872.3,2.58239383],[3871.9,2.58269946]],[[3872.9,0.19964654],[3873.2,0.002],[3873.5,0.4892],[3873.6,0.002],[3873.7,0.4682]]]
["bitfinex","ETHUSD",1753661337410,[[3872.6,0.66830445],[3872.3,2.5824282],[3871.9,0.799],[3871.7,0.4723],[3871.6,2.58285182]],[[3872.8,0.4662],[3872.9,0.12887878],[3873.0,3.761],[3873.2,0.002],[3873.3,2.58179368]]]
["bitfinex","ETHUSD",1753661337616,[[3872.7,3.972],[3872.4,2.58236923],[3872.1,2.58257607],[3871.9,0.799],[3871.7,0.9667]],[[3872.8,0.4892],[3872.9,0.12887878],[3873.0,3.761],[3873.2,0.002],[3873.3,2.58179368]]]
["bitfinex","ETHUSD",1753661337816,[[3872.7,4.1008],[3872.4,2.58236923],[3872.1,2.58257607],[3871.9,0.799],[3871.7,0.9667]],[[3872.8,0.4892],[3872.9,0.12887878],[3873.0,3.761],[3873.2,0.002],[3873.3,2.58179368]]]
["bitfinex","ETHUSD",1753661338034,[[3872.7,4.1008],[3872.3,2.58242884],[3872.1,2.58257607],[3871.9,0.799],[3871.7,0.9667]],[[3872.8,0.4892],[3872.9,0.32337628],[3873.0,3.761],[3873.1,2.5819574],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661338224,[[3872.7,4.1008],[3872.4,2.58236293],[3872.2,2.58249986],[3871.9,0.799],[3871.7,3.54950346]],[[3872.8,0.9554],[3872.9,0.32337628],[3873.0,0.761],[3873.1,3.0],[3873.2,2.58385995]]]
["bitfinex","ETHUSD",1753661338416,[[3872.7,4.1008],[3872.6,2.58221841],[3872.3,2.5823811],[3871.9,0.799],[3871.8,2.99379657]],[[3872.8,0.9554],[3872.9,0.32337628],[3873.0,0.761],[3873.2,0.002],[3874.1,6.55330951]]]
["bitfinex","ETHUSD",1753661338614,[[3872.7,6.6829778],[3872.4,2.58236778],[3871.9,3.3816708],[3871.8,0.41108],[3868.0,1.49334206]],[[3872.8,0.9554],[3872.9,0.32337628],[3873.0,0.761],[3873.2,3.002],[3873.7,2.5835599]]]
["bitfinex","ETHUSD",1753661338818,[[3872.7,4.1008],[3872.6,2.58222458],[3872.4,2.58236778],[3871.9,3.3816708],[3871.8,0.41108]],[[3872.8,0.9554],[3872.9,0.32337628],[3873.0,0.761],[3873.2,0.002],[3873.3,3.0]]]
["bitfinex","ETHUSD",1753661345114,[[3871.1,0.04],[3871.0,0.001],[3870.6,0.001],[3870.4,0.001],[3870.0,2.7127689]],[[3871.2,56.44047834],[3871.4,2.58309395],[3871.6,2.5829384],[3871.9,7.07],[3872.5,2.58233772]]]
["bitfinex","ETHUSD",1753661387946,[[3872.4,0.1288],[3872.0,0.8124],[3871.9,4.8807],[3871.8,2.58277203],[3871.3,2.58410148]],[[3872.6,3.4871],[3872.7,9.65218985],[3872.9,0.002],[3873.0,1.2289],[3873.1,0.1308]]]
["bitfinex","ETHUSD",1753661443117,[[3868.4,0.1296],[3868.0,0.7611],[3867.4,2.58569637],[3866.3,0.001],[3865.6,3.10530241]],[[3868.9,0.1296],[3869.0,6.982],[3869.1,2.77745159],[3869.4,0.55],[3869.9,7.11]]]
["bitfinex","ETHUSD",1753661462033,[[3867.8,0.1296],[3867.7,0.4456],[3867.6,3.39723769],[3867.4,2.58565951],[3867.1,1e-08]],[[3868.2,3.0],[3868.3,6.68973802],[3868.5,3.05530188],[3868.8,0.55],[3870.2,0.13511445]]]
["bitfinex","ETHUSD",1753661556119,[[3871.3,0.001],[3870.6,0.1288],[3870.5,0.001],[3870.3,2.58376534],[3870.1,0.04]],[[3871.4,43.57404709],[3871.6,2.58296302],[3871.8,17.08281082],[3872.2,9.65251123],[3873.1,0.002]]]
["bitfinex","ETHUSD",1753661583658,[[3872.5,7.56715711],[3872.4,0.1288],[3872.3,2.58242526],[3872.2,0.7616],[3872.1,7.75645353]],[[3872.6,1e-08],[3872.9,0.042],[3873.0,0.002],[3873.1,0.002],[3873.2,0.002]]]
["bitfinex","ETHUSD",1753661641959,[[3881.8,9.40110667],[3881.6,8.82849755],[3881.5,0.3771],[3881.4,2.57633985],[3881.2,6.192]],[[3881.9,1e-08],[3882.5,0.002],[3882.6,0.2582],[3882.7,0.9175],[3882.9,0.04]]]
["bitfinex","ETHUSD",1753661670256,[[3880.8,3.02665101],[3880.6,0.4845],[3877.1,1.2856165],[3873.2,10.9256698],[3873.1,0.04]],[[3881.8,0.4718],[3881.9,0.4876],[3882.0,0.8103],[3882.9,2.57544115],[3884.3,6.188]]]
["bitfinex","ETHUSD",1753661729351,[[3882.8,0.478],[3882.7,3.04550901],[3882.1,0.82130001],[3881.7,4.132]],[[3884.1,6.69660067],[3884.2,1.2697]]]
["bitfinex","ETHUSD",1753661770489,[[3885.6,2.7024051],[3885.4,2.57372556],[3885.2,0.0257387],[3885.0,0.6800063],[3884.8,2.57407499]],[[3885.9,0.8228],[3886.0,0.002],[3886.1,0.68298652],[3886.2,0.456],[3886.4,2.57308428]]]
["bitfinex","ETHUSD",1753661793715,[[3885.1,0.04],[3884.4,2.5743863],[3884.2,5.4927],[3883.8,3.01448903],[3880.5,0.12985603]],[[3885.5,2.57367225],[3885.6,0.7781],[3885.9,5.57346687],[3886.0,4.688],[3886.1,0.4505]]]
["bitfinex","ETHUSD",1753661831969,[[3885.1,0.00100001],[3885.0,2.57397034],[3884.8,3.06433105],[3884.5,0.457],[3884.4,3.32713806]],[[3885.6,4.547],[3885.7,2.5735577],[3886.0,3.4819],[3886.1,14.5],[3888.4,1.25734161]]]
["bitfinex","ETHUSD",1753661872852,[[3885.1,0.00100001],[3884.6,0.001],[3884.4,2.57438944],[3884.3,0.001],[3884.2,2.57452976]],[[3885.2,12.46146108],[3885.3,0.34641789],[3885.4,2.57373947],[3885.8,2.57351259],[3885.9,1.3155]]]
["bitfinex","ETHUSD",1753661916010,[[3884.3,0.001],[3884.1,0.1688],[3884.0,2.57464031],[3883.9,0.9264],[3883.8,0.7925]],[[3884.5,4.43174349],[3884.6,2.5742737],[3884.7,0.1288],[3884.8,3.0],[3884.9,3.03977065]]]
["bitfinex","ETHUSD",1753661941607,[[3883.5,1e-08],[3883.2,0.1288],[3883.1,2.61624139],[3883.0,0.7841],[3882.9,2.57533505]],[[3883.8,6.94466225],[3883.9,3.55],[3884.0,2.57470224],[3884.2,0.4934],[3884.3,1.32600577]]]
["bitfinex","ETHUSD",1753661972218,[[3886.3,7.65464154],[3886.1,2.57324603],[3885.8,2.57343535],[3885.7,2.573527],[3885.6,5.14109235]],[[3886.4,0.002],[3886.8,0.002],[3886.9,0.042],[3887.0,0.68781906],[3887.1,0.002]]]
["bitfinex","ETHUSD",1753662013493,[[3886.8,3.04928597],[3886.6,3.34804014],[3886.3,0.4718],[3884.5,3.98857554],[3884.4,2.57439507]],[[3886.9,4.529],[3887.5,6.178],[3887.8,0.4641],[3887.9,1.2849],[3888.0,0.13276956]]]
["bitfinex","ETHUSD",1753662063100,[[3886.9,0.1288],[3886.8,2.57278482],[3886.6,3.49648721],[3886.4,0.8261],[3886.0,4.49]],[[3887.0,0.002],[3887.3,0.7953],[3887.4,4.498],[3887.5,0.4666],[3887.6,0.65093803]]]
["bitfinex","ETHUSD",1753662102121,[[3883.5,5.0073043],[3883.4,0.1288],[3883.2,2.57619374],[3883.1,0.041],[3883.0,0.001]],[[3883.6,4.386],[3884.0,0.1288],[3884.3,2.57450996],[3884.5,17.07434469],[3884.8,0.55]]]
["bitfinex","ETHUSD",1753662123316,[[3882.7,0.94180001],[3882.6,0.7763],[3882.3,0.001],[3882.2,0.1288],[3882.1,0.00100001]],[[3882.8,7.041261],[3883.0,2.57533761],[3883.2,8.7612075],[3883.3,0.19037996],[3883.5,3.12501299]]]
["bitfinex","ETHUSD",1753662174255,[[3880.8,7.39628829],[3880.6,2.57686885],[3880.4,6.99501923],[3880.1,2.57719203],[3879.8,2.677402]],[[3880.9,0.04],[3881.8,4.418],[3881.9,0.04],[3882.1,0.4467901],[3882.2,0.4522]]]
["bitfinex","ETHUSD",1753662218021,[[3882.1,1e-08],[3881.3,0.001],[3881.1,0.04],[3880.3,0.0257712],[3880.2,2.57713528]],[[3882.2,48.51975904],[3882.4,2.57575749],[3882.6,14.5],[3882.7,2.57556841],[3883.3,0.57934314]]]
["bitfinex","ETHUSD",1753662241350,[[3882.7,1.8423],[3882.5,0.14695555],[3882.4,2.57572152],[3880.9,2.57668546],[3875.8,20.0]],[[3882.8,0.19],[3883.0,0.002],[3883.3,0.1288],[3883.6,4.316],[3883.7,0.12765814]]]
["bitfinex","ETHUSD",1753662300745,[[3886.3,11.4378778],[3886.1,2.57322107],[3885.9,3.33957001],[3885.8,6.18],[3884.9,7.72076111]],[[3886.4,0.002],[3886.9,0.04],[3887.1,0.4898],[3887.2,0.7953],[3887.3,0.4737]]]
["bitfinex","ETHUSD",1753662359829,[[3888.5,3.32448574],[3888.4,4.3788],[3888.3,2.57176616],[3888.0,2.57197113],[3887.9,0.9216]],[[3888.6,0.002],[3888.7,0.19299184],[3888.8,0.002],[3888.9,0.042],[3889.1,0.002]]]
["bitfinex","ETHUSD",1753662369840,[[3888.4,2.7005468],[3888.3,4.242],[3888.1,2.57194938],[3887.7,0.8006],[3887.6,3.03992568]],[[3888.6,0.8297],[3888.8,0.002],[3888.9,0.06775809],[3889.0,0.1288],[3889.1,2.57329475]]]
["bitfinex","ETHUSD",1753662430962,[[3884.5,0.001],[3884.4,0.1288],[3884.1,0.9812],[3883.9,0.7742],[3883.7,3.001]],[[3884.9,0.60815809],[3885.0,4.94364766],[3885.1,0.7671],[3885.4,0.433],[3885.7,0.55]]]
["bitfinex","ETHUSD",1753662473645,[[3887.8,6.96704877],[3887.6,6.78323053],[3887.4,2.57241343],[3887.3,3.18088382],[3887.1,2.5725625]],[[3888.2,0.002],[3888.7,4.212],[3888.8,0.4764],[3888.9,0.8034],[3889.1,0.4701]]]
["bitfinex","ETHUSD",1753662483848,[[3888.1,0.1288],[3888.0,4.206],[3887.8,3.0],[3887.7,2.57220529],[3887.4,0.7756]],[[3888.2,0.4784],[3888.4,0.7548],[3888.8,2.57148932],[3888.9,0.06575809],[3889.2,2.57122309]]]
["bitfinex","ETHUSD",1753662550202,[[3890.8,5.69896551],[3890.6,2.57025187],[3890.5,0.8259],[3890.4,2.57039605],[3890.1,1.1623628]],[[3890.9,0.5086],[3891.3,0.4293],[3891.6,20.49027581],[3891.9,2.60944659],[3892.0,0.9295]]]
["bitfinex","ETHUSD",1753662588000,[[3890.1,0.001],[3889.9,2.5706997],[3889.5,3.0],[3889.4,2.571067],[3888.0,4.21]],[[3890.7,0.55],[3890.8,8.19407347],[3890.9,0.4974],[3891.5,2.56975563],[3891.6,20.49027581]]]
["bitfinex","ETHUSD",1753662639040,[[3887.8,1e-08],[3886.4,0.4616],[3886.3,0.4633],[3886.1,0.04],[3886.0,0.8044]],[[3887.9,28.01214847],[3888.1,2.57200012],[3888.2,2.57188416],[3888.4,2.57180129],[3889.2,5.13795268]]]
["bitfinex","ETHUSD",1753662672272,[[3889.0,2.5713128],[3888.8,4.25447623],[3888.3,2.57177988],[3887.4,2.57237621],[3886.1,0.14]],[[3889.6,0.49895809],[3889.7,6.82370511],[3889.8,0.19287787],[3889.9,0.04],[3890.0,0.4421]]]
["bitfinex","ETHUSD",1753662702921,[[3885.5,1e-08],[3885.1,0.04],[3884.6,0.9253],[3884.1,3.37458298],[3883.9,2.57471942]],[[3885.6,48.2454051],[3885.7,7.07],[3885.8,2.57347264],[3885.9,2.57340641],[3886.0,0.459]]]
["bitfinex","ETHUSD",1753662741973,[[3887.6,7.71023377],[3887.4,2.57241343],[3887.3,2.49401608],[3887.1,2.57260538],[3886.6,6.67794131]],[[3887.7,4.105],[3887.9,0.04],[3888.1,0.1288],[3888.2,0.002],[3888.3,0.002]]]
["bitfinex","ETHUSD",1753662755779,[[3885.1,0.041],[3884.3,0.4581],[3884.1,3.06749592],[3884.0,0.8244],[3883.9,5.13795268]],[[3885.2,11.57276931],[3885.4,2.57375775],[3885.5,0.44],[3885.7,14.5],[3885.8,2.57351826]]]
["bitfinex","ETHUSD",1753662808823,[[3882.3,1.7597],[3882.0,2.57596159],[3881.8,2.57609905],[3881.6,5.13795268],[3881.3,2.5764074]],[[3882.4,4.092],[3882.8,2.57548505],[3883.2,0.55],[3883.4,6.05921196],[3883.5,0.88114066]]]
["bitfinex","ETHUSD",1753662842557,[[3888.8,3.59920469],[3888.7,0.02571553],[3888.6,7.70560654],[3888.4,4.081],[3888.3,2.57176206]],[[3889.9,0.4929],[3890.2,0.4756],[3890.7,0.002],[3890.8,6.181],[3891.4,2.56982929]]]
["bitfinex","ETHUSD",1753662867108,[[3887.6,0.001],[3887.3,2.57245832],[3887.1,0.5068],[3886.6,2.5728927],[3886.1,0.04]],[[3887.7,4.2028],[3888.0,0.4881],[3888.1,0.8039],[3888.4,3.0],[3888.5,0.62364851]]]
["bitfinex","ETHUSD",1753662907328,[[3886.3,0.001],[3886.1,0.04],[3886.0,0.001],[3885.6,0.4414],[3885.5,0.4686]],[[3886.4,53.30331886],[3886.6,2.57299188],[3886.9,3.04254434],[3887.0,7.07],[3887.2,1.11341213]]]
["bitfinex","ETHUSD",1753662935453,[[3886.4,0.4405],[3886.1,0.8049],[3886.0,0.1288],[3885.9,2.57339075],[3885.6,2.57353949]],[[3886.5,4.063],[3886.6,2.72751457],[3886.8,0.002],[3886.9,2.5727511],[3888.2,7.07]]]
["bitfinex","ETHUSD",1753663003592,[[3884.4,3.49799456],[3884.3,0.8157],[3884.2,0.12880001],[3884.1,2.6155428],[3883.9,0.001]],[[3884.5,4.052],[3884.7,0.1288],[3885.1,3.0],[3885.2,3.83128254],[3885.4,6.182]]]
["bitfinex","ETHUSD",1753663050958,[[3884.1,1e-08],[3883.9,0.001],[3883.4,0.001],[3883.3,0.9181],[3882.7,0.001]],[[3884.2,27.91904582],[3884.3,2.57446644],[3884.6,2.57432103],[3884.8,2.57417004]]]
["bitfinex","ETHUSD",1753663065181,[[3880.4,0.452],[3880.1,0.5147],[3880.0,3.36797142],[3879.9,0.1288],[3879.8,2.57744334]],[[3880.5,0.1288],[3880.9,3.0],[3881.0,3.56092836],[3881.1,0.4691],[3881.2,0.13180567]]]
["bitfinex","ETHUSD",1753663101368,[[3880.3,0.001],[3880.1,0.04],[3879.8,0.9387],[3879.7,0.8213],[3879.5,0.001]],[[3880.4,11.99223353],[3880.6,3.40863885],[3880.8,0.4654],[3881.1,2.57860828],[3884.2,3.09788852]]]
["bitfinex","ETHUSD",1753663166738,[[3878.0,4.143],[3877.8,0.001],[3877.6,2.57891118],[3877.5,1.3451],[3877.2,0.4882]],[[3878.3,3.50513204],[3878.4,1.54807297],[3878.5,2.58032679],[3878.9,0.8504],[3879.0,2.57802764]]]
["bitfinex","ETHUSD",1753663206523,[[3879.7,6.66451888],[3879.5,2.706401],[3879.1,0.7914],[3879.0,0.9108],[3878.5,2.57825143]],[[3879.8,1.7475],[3879.9,0.04],[3880.0,0.1288],[3880.1,0.002],[3880.7,6.79344944]]]
["bitfinex","ETHUSD",1753663224922,[[3877.3,0.001],[3877.1,0.04],[3876.2,3.01564344],[3876.1,0.04],[3876.0,0.4829]],[[3877.4,14.14951898],[3877.6,17.0789594],[3877.8,2.5788159],[3877.9,7.26198652],[3878.2,2.57853054]]]
["bitfinex","ETHUSD",1753663256146,[[3877.8,1.8961],[3877.6,2.57890718],[3877.3,6.65211006],[3876.9,2.57936235],[3746.2,0.10510987]],[[3878.2,2.57853736],[3878.3,0.1288],[3878.4,4.071],[3878.5,2.57831802],[3878.6,0.4552]]]
["bitfinex","ETHUSD",1753663326865,[[3876.1,1e-08],[3875.3,0.001],[3875.1,0.4737],[3875.0,0.4963],[3874.4,3.45690961]],[[3876.2,64.66944865],[3876.3,2.70857968],[3876.6,2.57961415],[3876.9,2.57938923],[3877.8,0.29809383]]]
["bitfinex","ETHUSD",1753663344733,[[3876.9,0.4547],[3876.7,0.13823],[3876.6,0.1288],[3876.5,0.7988],[3876.3,2.57971524]],[[3877.0,0.002],[3877.1,0.1288],[3877.3,4.055],[3878.1,1.3332],[3880.1,1.2489578]]]
["bitfinex","ETHUSD",1753663390388,[[3876.3,0.1288],[3876.1,2.57984983],[3876.0,0.7767],[3875.9,0.4915],[3872.3,0.19274034]],[[3876.7,0.4524],[3876.9,4.8371],[3877.0,0.1308],[3877.7,2.57888576],[3877.8,0.002]]]
["bitfinex","ETHUSD",1753663411804,[[3876.2,4.045],[3876.1,2.57989445],[3876.0,0.1288],[3875.9,2.58003907],[3875.7,0.4733]],[[3876.3,0.8998],[3876.6,0.002],[3876.7,0.1288],[3876.8,3.39157213],[3877.0,2.58131455]]]
["bitfinex","ETHUSD",1753663454716,[[3871.1,0.5255],[3870.9,2.58337643],[3870.8,0.001],[3870.7,2.71230638],[3870.6,0.8007]],[[3871.2,0.1288],[3871.5,4.045],[3871.6,2.58293036],[3871.7,0.4675],[3871.8,2.85393173]]]
["bitfinex","ETHUSD",1753663510081,[[3871.1,1e-08],[3870.4,0.10510987],[3870.1,0.04],[3870.0,1.0],[3869.8,1.2591]],[[3871.2,41.07717834],[3871.3,0.9394],[3871.4,3.30772459],[3871.5,7.07],[3871.6,2.78026485]]]
["bitfinex","ETHUSD",1753663529202,[[3872.8,8.59834113],[3872.6,2.58224437],[3872.5,0.0404],[3872.3,5.58239699],[3871.8,0.55]],[[3872.9,0.04],[3873.0,0.002],[3873.9,0.1688],[3874.0,0.9487],[3874.7,4.034]]]
["bitfinex","ETHUSD",1753663568295,[[3866.1,0.041],[3865.7,0.001],[3865.1,0.04],[3864.8,0.0131085],[3862.8,6.50949284]],[[3866.2,25.97401906],[3866.3,0.19528135],[3866.4,2.58640426],[3866.7,2.58623742],[3866.8,0.4636]]]
["bitfinex","ETHUSD",1753663589560,[[3866.1,0.041],[3865.7,0.001],[3865.5,2.58698118],[3865.4,4.8753],[3865.3,0.001]],[[3866.2,6.40615411],[3866.4,17.0864263],[3866.5,4.2790033],[3866.8,2.5861322],[3867.6,2.58559011]]]
["bitfinex","ETHUSD",1753663625709,[[3870.2,4.192],[3870.0,0.4632],[3869.9,2.58398598],[3869.7,0.7933],[3869.5,5.66565919]],[[3870.9,0.04],[3871.3,0.9166],[3871.4,2.58309864],[3871.5,3.8142],[3871.6,14.5]]]
["bitfinex","ETHUSD",1753663667115,[[3868.1,1e-08],[3867.1,0.04],[3866.6,4.143],[3866.5,6.21],[3866.0,3.0]],[[3868.2,38.5899327],[3868.3,2.7147149],[3868.5,4.147],[3868.6,0.36421144],[3868.7,2.58485688]]]
["bitfinex","ETHUSD",1753663708898,[[3866.6,0.465],[3866.4,0.7642],[3866.1,2.58658482],[3865.9,0.0814],[3865.8,2.58678602]],[[3866.8,2.5861781],[3867.0,9.7029974],[3867.1,14.5],[3867.2,0.64602507],[3867.4,0.61469963]]]
["bitfinex","ETHUSD",1753663764938,[[3865.1,1e-08],[3864.6,0.489],[3864.3,0.7664],[3864.1,0.04],[3864.0,0.0814]],[[3865.2,57.29145285],[3865.4,2.58707309],[3865.5,0.8275],[3865.6,0.4659],[3865.7,3.04039529]]]
["bitfinex","ETHUSD",1753663780207,[[3865.1,3.86225519],[3864.9,2.5873494],[3864.8,0.1296],[3864.5,2.58763905],[3864.4,4.083]],[[3865.2,0.002],[3865.4,0.1296],[3865.8,2.5868376],[3866.0,4.085],[3866.1,2.58658694]]]
["bitfinex","ETHUSD",1753663819818,[[3863.1,0.4962],[3862.9,3.38710604],[3862.6,0.1296],[3862.4,0.0814],[3862.3,6.78735591]],[[3863.3,0.1296],[3863.5,4.08],[3863.7,14.9463],[3863.9,0.4631],[3864.1,0.7651]]]
["bitfinex","ETHUSD",1753663846865,[[3863.5,1e-08],[3863.1,0.04],[3862.3,0.10510987],[3862.2,0.4996],[3862.1,0.04]],[[3863.6,64.20989844],[3863.8,2.5881282],[3864.0,2.58802691],[3864.1,2.5879411],[3864.4,2.78418967]]]
["bitfinex","ETHUSD",1753663885547,[[3862.0,0.1296],[3861.9,0.7807],[3859.9,2.59068906],[3858.9,2.59138936],[3857.2,3.87404524]],[[3862.5,0.1296],[3862.8,0.03235994],[3862.9,4.5529],[3863.1,0.13124446],[3863.3,0.95741581]]]
["bitfinex","ETHUSD",1753663943638,[[3866.8,4.1946],[3866.4,3.65746746],[3866.3,3.0],[3866.2,3.07297929],[3865.7,2.58683501]],[[3866.9,0.9521],[3867.1,2.58594061],[3867.4,2.71533045],[3867.7,0.7665],[3867.9,2.62543066]]]
["bitfinex","ETHUSD",1753663982085,[[3866.6,0.48393589],[3866.5,4.1926],[3866.3,0.4833],[3866.1,2.58652854],[3865.8,0.8614]],[[3866.9,0.002],[3867.1,0.1296],[3867.2,0.776],[3867.3,0.4967],[3867.4,0.461]]]
["bitfinex","ETHUSD",1753664003741,[[3869.6,7.70986843],[3869.4,2.58432696],[3869.2,2.58451359],[3869.1,3.0],[3868.9,1.0048]],[[3869.7,0.002],[3869.8,0.002],[3869.9,0.04],[3870.0,0.002],[3870.8,0.13158504]]]
["bitfinex","ETHUSD",1753664051303,[[3872.7,4.051],[3872.2,2.58250338],[3872.0,2.58263421],[3871.9,0.4926],[3871.8,0.7705]],[[3873.1,0.1288],[3873.2,1.80097305],[3873.5,2.58168273],[3874.0,2.5813145],[3874.3,4.051]]]
["bitfinex","ETHUSD",1753664090913,[[3875.3,0.1288],[3874.9,4.5486],[3874.7,7.47547767],[3874.5,0.4368],[3874.1,0.04]],[[3875.9,0.1288],[3876.0,0.48164974],[3876.1,0.4791],[3876.6,0.34471585],[3876.7,2.5795553]]]
["bitfinex","ETHUSD",1753664115156,[[3874.1,3.57022901],[3873.7,0.1288],[3873.6,6.64055446],[3873.5,0.01297257],[3873.4,0.8261]],[[3875.1,0.7586],[3875.4,0.4729],[3876.2,2.57986973],[3876.5,2.57966424],[3876.7,0.002]]]
["bitfinex","ETHUSD",1753664140323,[[3875.8,2.58011249],[3875.5,3.17880569],[3875.4,0.4793],[3875.3,0.83314562],[3873.8,0.40630571]],[[3875.9,0.002],[3876.2,0.32294012],[3876.5,9.62871285],[3876.6,8.3211],[3876.7,2.57951664]]]
["bitfinex","ETHUSD",1753664203842,[[3874.2,1.59511468],[3874.1,3.50228096],[3873.7,2.58148639],[3873.0,3.0],[3872.7,2.58211153]],[[3874.7,0.1288],[3875.1,4.24456953],[3875.2,2.58055885],[3875.3,0.7608],[3875.4,2.58038007]]]
["bitfinex","ETHUSD",1753664237159,[[3874.1,1e-08],[3873.3,0.001],[3873.2,0.4658],[3872.8,0.5676],[3872.7,4.052]],[[3874.2,8.92928072],[3874.3,4.052],[3874.4,2.58104876],[3874.6,2.58094841],[3875.0,2.58071138]]]
["bitfinex","ETHUSD",1753664279235,[[3873.3,0.001],[3873.1,1e-08],[3872.6,4.049],[3872.5,0.001],[3872.4,3.46115394]],[[3873.4,3.63751115],[3873.5,0.64452043],[3873.6,2.58158856],[3873.8,2.58147809],[3873.9,4.8649]]]
["bitfinex","ETHUSD",1753664306203,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.5,0.001],[3871.4,0.4769]],[[3872.2,64.04712312],[3872.4,3.34338267],[3872.6,2.7742854],[3873.0,2.58200817],[3873.2,2.58186026]]]
["bitfinex","ETHUSD",1753664366116,[[3872.1,1e-08],[3871.9,0.001],[3871.7,0.001],[3871.5,0.001],[3871.3,0.001]],[[3872.2,53.34292394],[3872.3,4.039],[3872.4,2.58240918],[3872.6,2.77868918],[3873.0,2.58403989]]]
["bitfinex","ETHUSD",1753664428231,[[3867.2,0.001],[3867.1,0.04],[3866.8,0.001],[3866.6,0.4754],[3866.4,0.7525]],[[3867.3,55.26698336],[3867.5,3.08260378],[3867.7,3.35595459],[3873.4,9.24686462],[3873.9,3.27]]]
["bitfinex","ETHUSD",1753664461086,[[3863.7,0.944],[3863.5,0.001],[3862.7,0.01314766],[3862.6,6.214],[3862.5,9.20307042]],[[3863.8,0.1296],[3864.0,4.029],[3864.3,3.0],[3864.4,14.5],[3864.6,0.55]]]
["bitfinex","ETHUSD",1753664494072,[[3863.7,1.2846],[3863.4,6.61237987],[3863.3,0.1296],[3863.2,2.58851011],[3863.1,0.5157]],[[3863.8,0.1296],[3864.1,2.58993136],[3864.3,2.58779945],[3864.4,14.9382],[3866.8,1.26109152]]]
["bitfinex","ETHUSD",1753664527243,[[3862.1,0.47750001],[3861.5,0.4577],[3861.3,0.768],[3861.1,0.0531755],[3859.8,9.469]],[[3862.2,3.0],[3862.4,0.12232968],[3862.8,1.1915],[3863.0,2.58868099],[3863.2,0.03235659]]]
["bitfinex","ETHUSD",1753664599199,[[3858.6,1e-08],[3858.3,1.35140987],[3858.1,0.4957],[3857.8,2.59212725],[3857.7,0.1296]],[[3858.7,9.78214637],[3859.0,2.59135513],[3859.1,14.5],[3859.2,0.4705],[3859.3,3.93218099]]]
["bitfinex","ETHUSD",1753664620151,[[3859.5,2.59096906],[3859.4,3.41376365],[3859.3,0.9404],[3859.2,0.69633462],[3858.9,2.59136145]],[[3859.7,4.044],[3859.8,0.1296],[3860.0,0.002],[3860.2,2.59054716],[3860.3,0.4705]]]
["bitfinex","ETHUSD",1753664671863,[[3858.6,1e-08],[3858.3,0.10510987],[3858.1,2.63193179],[3858.0,4.022],[3857.9,2.59207556]],[[3858.7,10.86855327],[3859.0,2.5913484],[3859.1,0.8033],[3859.3,2.59117255],[3865.9,9.28686462]]]
["bitfinex","ETHUSD",1753664714133,[[3858.0,2.59201658],[3857.9,0.9485],[3857.8,7.42690299],[3857.6,0.7767],[3857.4,6.06835997]],[[3858.5,0.002],[3858.6,4.021],[3858.8,2.59153336],[3858.9,1.2765],[3859.0,5.59135706]]]
["bitfinex","ETHUSD",1753664715625,[[3857.8,4.021],[3857.7,0.8221],[3857.6,3.20792272],[3857.4,0.4624],[3851.9,11.96968643]],[[3858.2,2.72149562],[3858.4,0.9261],[3858.5,0.22928155],[3858.6,4.021],[3858.9,3.40916054]]]
["bitfinex","ETHUSD",1753664765709,[[3856.1,0.00100001],[3855.4,4.018],[3855.2,0.4808],[3855.1,0.04],[3855.0,3.37700698]],[[3856.2,4.87024182],[3856.3,7.46930751],[3856.4,2.59314678],[3856.6,2.5929818],[3857.0,6.07168008]]]
["bitfinex","ETHUSD",1753664829573,[[3856.1,0.48990001],[3855.5,0.4377],[3855.3,0.001],[3855.1,0.04],[3854.7,2.59422531]],[[3856.2,63.01505842],[3856.3,0.002],[3856.4,8.66816776],[3856.5,0.9386],[3856.9,1.558]]]
["bitfinex","ETHUSD",1753664878564,[[3856.1,6.37899374],[3855.9,8.14580968],[3855.8,0.1296],[3855.7,2.59351085],[3855.5,2.59366252]],[[3856.2,0.002],[3856.3,0.002],[3857.0,0.002],[3857.3,0.1296],[3857.8,7.06830176]]]
["bitfinex","ETHUSD",1753664913024,[[3856.2,6.59222649],[3856.0,3.05255027],[3855.9,0.1296],[3855.6,0.4661],[3855.5,3.42366182]],[[3856.3,1e-08],[3856.4,0.1296],[3856.6,0.9194],[3856.8,2.59284199],[3856.9,0.8528]]]
["bitfinex","ETHUSD",1753664957662,[[3857.7,3.993],[3857.6,0.001],[3857.4,2.72199455],[3857.2,8.82155364],[3857.0,1.3203]],[[3857.8,0.9147],[3857.9,0.00200001],[3858.0,2.72163324],[3858.2,0.7519],[3858.3,2.59187197]]]
["bitfinex","ETHUSD",1753664973039,[[3861.3,4.26001505],[3861.2,4.034],[3861.1,3.34613551],[3861.0,0.4696],[3860.8,2.59009018]],[[3861.4,0.002],[3861.6,0.002],[3861.9,0.04],[3862.1,0.59163716],[3862.2,0.4685]]]
["bitfinex","ETHUSD",1753665019148,[[3867.1,0.04],[3866.3,0.001],[3866.1,0.04],[3865.7,0.001],[3865.6,0.4507]],[[3867.2,56.93942162],[3867.4,2.58573003],[3867.7,2.58552086],[3867.8,6.21],[3867.9,2.58538595]]]
["bitfinex","ETHUSD",1753665080310,[[3860.9,0.88880001],[3860.1,2.6306017],[3859.9,0.7502],[3859.8,0.01319494],[3858.8,2.59141784]],[[3861.0,10.46760259],[3861.2,2.58991879],[3861.3,6.223],[3861.5,9.65971129],[4015.8,8.2489798]]]
["bitfinex","ETHUSD",1753665094826,[[3860.9,1e-08],[3860.1,0.04],[3859.7,0.8245],[3859.3,0.001],[3858.6,2.59156619]],[[3861.0,41.5895739],[3861.1,0.7828],[3861.2,2.5899112],[3861.4,2.58977211],[3861.6,7.80083729]]]
["bitfinex","ETHUSD",1753665138077,[[3858.9,1.6973],[3858.6,2.59161231],[3858.5,0.1296],[3857.9,2.59203809],[3857.7,4.137]],[[3859.0,4.33408366],[3859.1,0.1296],[3859.3,2.59115623],[3859.4,3.0],[3859.5,17.21784987]]]
["bitfinex","ETHUSD",1753665161947,[[3859.0,0.791],[3858.9,0.1296],[3858.8,3.04366532],[3858.6,7.16889948],[3858.1,2.59190597]],[[3859.4,2.59108466],[3859.5,5.176],[3859.7,2.78802652],[3859.9,0.042],[3860.0,0.88446045]]]
["bitfinex","ETHUSD",1753665237353,[[3857.6,1e-08],[3857.1,0.04],[3856.9,0.001],[3856.8,0.4624],[3856.5,0.1306]],[[3857.7,26.57021816],[3857.9,2.59213626],[3858.1,2.59198387],[3858.4,4.87871874],[3858.5,0.19253153]]]
["bitfinex","ETHUSD",1753665265713,[[3857.6,1e-08],[3857.1,0.5107],[3856.9,0.4288],[3856.8,0.7852],[3856.7,0.1296]],[[3857.7,10.71628277],[3857.8,0.1296],[3857.9,3.3944909],[3858.0,3.0],[3858.1,2.5919861]]]
["bitfinex","ETHUSD",1753665306638,[[3857.6,1e-08],[3857.4,0.819],[3857.3,0.4727],[3857.1,0.5065],[3856.2,3.47790002]],[[3857.8,0.4808],[3857.9,4.074],[3858.4,0.002],[3858.6,7.61999998],[3858.7,0.812]]]
["bitfinex","ETHUSD",1753665340915,[[3858.3,4.30941504],[3858.1,2.72153745],[3857.6,6.65623551],[3857.5,3.47790002],[3712.3,0.004]],[[3858.4,4.066],[3858.5,0.19906721],[3858.6,0.1296],[3858.8,3.0],[3858.9,2.59145525]]]
["bitfinex","ETHUSD",1753665388162,[[3859.4,10.0951583],[3859.2,2.59121061],[3859.1,6.02871471],[3859.0,5.21286687],[3855.3,7.45220048]],[[3859.5,0.002],[3859.9,0.042],[3860.0,0.002],[3860.8,0.002],[3860.9,4.6921]]]
["bitfinex","ETHUSD",1753665446257,[[3861.8,4.041],[3861.7,0.1296],[3861.6,2.58954733],[3861.3,2.5897997],[3861.0,1.56380304]],[[3861.9,0.91080001],[3862.0,0.7975],[3862.2,2.78600952],[3862.3,0.1296],[3862.5,2.58900067]]]
["bitfinex","ETHUSD",1753665466789,[[3861.0,0.001],[3860.9,2.59005136],[3860.8,0.1296],[3860.6,3.3762389],[3860.2,2.59150512]],[[3861.1,4.038],[3861.3,15.4451],[3861.5,5.5897098],[3861.7,3.139552],[3861.8,7.99229998]]]
["bitfinex","ETHUSD",1753665544411,[[3862.6,9.55514801],[3862.4,2.58906163],[3862.0,2.58929325],[3861.8,0.001],[3861.0,2.59094121]],[[3862.7,0.002],[3862.9,0.04],[3863.2,0.1296],[3863.3,7.06999998],[3863.4,0.002]]]
["bitfinex","ETHUSD",1753665578495,[[3862.3,0.5939],[3862.2,4.034],[3862.1,3.02424532],[3861.8,2.59045685],[3861.4,2.59069605]],[[3862.7,0.002],[3862.8,14.6296],[3862.9,3.54703963],[3863.0,7.16401326],[3863.2,0.8224]]]
["bitfinex","ETHUSD",1753665619792,[[3865.5,2.58692105],[3865.3,2.58712131],[3865.2,4.025],[3865.1,0.04],[3864.9,0.4915]],[[3866.2,0.9224],[3866.3,17.08650347],[3866.4,0.7762],[3866.5,2.58637821],[3866.8,3.0]]]
["bitfinex","ETHUSD",1753665653225,[[3864.3,0.001],[3864.1,0.04],[3863.5,0.5935],[3863.4,0.4492],[3863.2,2.58850471]],[[3864.4,9.62599598],[3864.6,2.58764395],[3864.7,3.4646897],[3864.8,2.58749431],[3865.1,2.58725518]]]
["bitfinex","ETHUSD",1753665681699,[[3863.5,0.001],[3863.1,0.04],[3862.7,0.9163],[3862.6,0.001],[3862.1,0.041]],[[3863.6,64.30856927],[3863.7,0.7848],[3863.8,2.58812867],[3864.0,2.58802991],[3864.3,2.58785651]]]
["bitfinex","ETHUSD",1753665733691,[[3866.6,15.32826484],[3866.5,4.06],[3866.4,2.58633208],[3866.2,2.58648207],[3865.6,8.53317138]],[[3866.7,0.002],[3866.9,0.04],[3867.0,0.002],[3867.3,0.002],[3867.5,0.002]]]
["bitfinex","ETHUSD",1753665777874,[[3867.4,0.1296],[3867.2,2.58583012],[3866.9,7.11529262],[3866.7,0.7745],[3860.6,10.9266698]],[[3867.6,0.9091],[3867.8,2.58544942],[3868.0,0.957],[3868.1,5.58526284],[3868.2,4.047]]]
["bitfinex","ETHUSD",1753665816138,[[3867.0,0.1299],[3866.9,3.4777605],[3866.2,9.26331618]],[[3868.6,0.19728972],[3868.7,0.002],[3868.9,0.47320001],[3869.6,2.58426158],[3870.0,2.58401244]]]
["bitfinex","ETHUSD",1753665840498,[[3866.9,0.31919212],[3866.8,2.71571445],[3866.6,2.58623185],[3866.5,0.50206318],[3866.2,0.946]],[[3867.2,4.26075446],[3867.5,2.71527174],[3867.6,0.4643],[3867.7,3.0],[3867.8,3.8233577]]]
["bitfinex","ETHUSD",1753665918839,[[3862.1,0.04],[3862.0,0.4772],[3861.8,0.1296],[3861.7,0.1309],[3861.0,2.59000237]],[[3862.6,33.13892973],[3863.0,2.58869824],[3863.1,3.0],[3863.2,14.04862736],[3863.4,2.58844766]]]
["bitfinex","ETHUSD",1753665944751,[[3861.7,0.001],[3860.7,0.4772],[3860.6,0.1306],[3860.5,0.8088],[3860.4,2.72130123]],[[3861.8,56.72194419],[3862.0,2.58938325],[3862.1,0.7871],[3862.2,2.58919786],[3862.3,6.221]]]
["bitfinex","ETHUSD",1753665976696,[[3860.9,1e-08],[3860.6,0.8218],[3860.4,0.1296],[3860.2,0.4772],[3859.8,0.1319]],[[3861.0,12.0107347],[3861.2,17.08991853],[3861.4,2.58976819],[3861.5,0.55],[3861.6,0.7588]]]
["bitfinex","ETHUSD",1753666034545,[[3859.8,4.43400768],[3859.7,2.59085979],[3859.6,7.50274508],[3859.4,2.59204139],[3859.3,0.001]],[[3859.9,0.002],[3860.7,0.002],[3860.9,4.027],[3861.0,0.002],[3861.6,2.58962374]]]
["bitfinex","ETHUSD",1753666116604,[[3862.6,4.1396],[3862.4,2.5890566],[3862.1,2.58925422],[3861.8,0.8279],[3861.7,2.58949128]],[[3862.8,0.9345],[3862.9,1.26859],[3863.0,2.58866542],[3863.1,0.002],[3863.2,0.1296]]]
["bitfinex","ETHUSD",1753666132406,[[3862.5,0.001],[3862.4,4.008],[3862.2,0.1296],[3861.9,2.58934463],[3861.7,2.58951808]],[[3862.6,20.85182973],[3862.8,2.71839773],[3862.9,0.042],[3863.0,0.19755665],[3870.1,71.0962375]]]
["bitfinex","ETHUSD",1753666209578,[[3864.6,0.1296],[3864.5,3.995],[3864.3,2.58776864],[3864.1,2.58792185],[3863.4,1.2878]],[[3864.7,1.7333],[3864.9,2.58739583],[3865.1,3.0],[3865.2,2.71680645],[3867.6,1.23021082]]]
["bitfinex","ETHUSD",1753666261588,[[3861.6,0.1306],[3861.4,0.001],[3861.2,0.001],[3861.0,3.34288434],[3860.8,2.59113552]],[[3861.8,2.58946605],[3862.1,1.0216],[3862.2,3.992],[3862.3,2.58919219],[3862.5,0.7687]]]
["bitfinex","ETHUSD",1753666313158,[[3860.6,0.82610001],[3860.5,0.1296],[3860.3,0.4692],[3860.2,0.001],[3860.1,2.63154872]],[[3860.7,6.991],[3860.8,2.59013968],[3861.1,0.1296],[3861.2,14.5],[3861.3,0.9316]]]
["bitfinex","ETHUSD",1753666329335,[[3859.9,0.001],[3859.8,1e-08],[3859.1,0.04],[3858.9,0.8268]],[[3860.0,57.13287799],[3860.2,3.41919337],[3860.3,2.59047224],[3860.9,5.1974426],[3861.1,2.58994407]]]
["bitfinex","ETHUSD",1753666439452,[[3858.1,1e-08],[3857.9,0.4772],[3857.8,0.8162],[3857.6,0.1779],[3857.4,0.001]],[[3858.2,61.6968822],[3858.3,2.84921803],[3858.6,2.59165059],[3858.7,0.9128],[3858.9,6.06665286]]]
["bitfinex","ETHUSD",1753666462762,[[3857.4,1.25120001],[3857.1,1e-08],[3856.9,2.77064255],[3856.8,0.1296],[3856.7,2.59288857]],[[3857.5,24.40165796],[3857.8,2.59215769],[3858.0,0.4632],[3858.1,3.05838188],[3858.2,0.002]]]
["bitfinex","ETHUSD",1753666530531,[[3857.4,1e-08],[3857.1,1e-08],[3856.6,0.001],[3856.1,0.04],[3855.7,0.4704]],[[3857.5,66.72624684],[3857.7,6.06739939],[3857.9,2.59211926],[3858.4,0.28123239],[3858.5,2.59173358]]]
["bitfinex","ETHUSD",1753666585954,[[3856.5,3.49042476],[3856.3,2.59314508],[3856.1,0.001],[3855.8,2.59446374],[3855.5,3.47517567]],[[3856.6,18.472],[3857.0,3.0],[3857.2,0.1296],[3857.4,2.59242943],[3858.3,6.232]]]
["bitfinex","ETHUSD",1753666640468,[[3856.1,0.001],[3855.8,0.001],[3855.6,0.1296],[3855.3,2.59481447],[3855.1,3.44455964]],[[3856.2,28.4410911],[3856.4,2.59309423],[3856.6,0.55],[3856.7,2.59292491],[3856.8,0.002]]]
["bitfinex","ETHUSD",1753666655972,[[3856.1,0.001],[3855.8,0.001],[3855.6,0.1296],[3855.5,0.808],[3855.3,2.59480872]],[[3856.2,28.64081271],[3856.4,2.59309539],[3856.6,2.59299366],[3856.8,0.002],[3857.2,3.47517567]]]
["bitfinex","ETHUSD",1753666731252,[[3856.1,0.001],[3855.8,0.001],[3855.5,0.1296],[3855.3,0.8161],[3855.2,2.59388631]],[[3856.2,26.65470395],[3856.4,2.59310417],[3856.6,2.59299365],[3856.7,0.002],[3856.9,3.47517567]]]
["bitfinex","ETHUSD",1753666779755,[[3854.2,0.10510987],[3854.1,0.041],[3853.5,0.8203],[3853.4,0.004],[3853.3,2.5951232]],[[3854.3,25.08050483],[3854.4,2.59443752],[3854.6,1.2095],[3854.7,2.59427046],[3855.0,3.47517567]]]
["bitfinex","ETHUSD",1753666816446,[[3854.2,0.10510987],[3854.1,0.041],[3853.4,0.1306],[3853.1,0.04]],[[3854.3,53.81679404],[3854.4,3.954],[3854.5,2.59638725],[3854.6,3.47517567],[3854.7,2.59423627]]]
["bitfinex","ETHUSD",1753666899236,[[3854.1,1e-08],[3853.4,0.001],[3853.3,0.7503],[3853.1,0.043],[3852.2,2.59588869]],[[3854.2,65.56062198],[3854.3,2.72410483],[3854.4,3.47517567],[3854.5,0.7638],[3854.6,2.59434601]]]
["bitfinex","ETHUSD",1753666946029,[[3853.4,0.001],[3853.1,0.04],[3852.9,0.8221],[3852.7,0.1296],[3851.5,6.54335803]],[[3853.5,56.97592542],[3853.6,2.59497612],[3853.8,4.28087567],[3853.9,2.59481756],[3854.0,7.06999998]]]
["bitfinex","ETHUSD",1753667024551,[[3853.1,1e-08],[3852.6,0.001],[3852.4,0.003],[3852.2,0.7937],[3852.1,0.1696]],[[3853.2,60.77919384],[3853.4,2.59516688],[3853.5,8.83404346],[3853.6,7.06999998],[3853.7,2.59494113]]]
["bitfinex","ETHUSD",1753667102696,[[3854.1,7.51273947],[3853.9,5.1894808],[3853.4,3.47517567],[3853.2,2.59518939],[3848.6,9.24468643]],[[3854.2,0.93790001],[3854.5,3.002],[3854.6,14.5],[3854.8,0.002],[3854.9,0.8542]]]
["bitfinex","ETHUSD",1753667126237,[[3854.1,0.001],[3853.2,0.1296],[3853.1,1e-08],[3852.7,0.7868],[3852.6,2.59663948]],[[3854.2,26.31827216],[3854.3,0.1296],[3854.4,6.06961538],[3854.5,0.002],[3854.6,2.59433444]]]
["bitfinex","ETHUSD",1753667181240,[[3851.1,0.041],[3850.4,0.11310987],[3850.3,0.7609],[3850.1,0.04],[3850.0,2.59739296]],[[3851.2,24.97959326],[3851.4,2.59646989],[3851.5,0.8251],[3851.7,2.72426798],[3851.8,2.59620283]]]
["bitfinex","ETHUSD",1753667256071,[[3850.0,0.6052],[3849.8,2.59751992],[3849.6,2.59765448],[3849.4,4.8406],[3849.0,0.001]],[[3850.1,0.65759958],[3850.4,7.8343],[3850.8,2.94177573],[3857.2,3.244],[3859.3,12.9456104]]]
["bitfinex","ETHUSD",1753667278692,[[3850.7,4.5282],[3850.6,0.1296],[3850.4,2.59713115],[3850.3,0.7629],[3850.2,2.59725617]],[[3850.8,0.44],[3851.1,0.24211219],[3851.2,6.36484439],[3851.3,0.1296],[3851.5,7.40869998]]]
["bitfinex","ETHUSD",1753667302882,[[3850.5,0.4672],[3850.2,2.59725525],[3850.1,0.001],[3849.9,4.027]],[[3850.6,7.025],[3850.9,3.0],[3851.2,2.59661205],[3851.9,2.8329942],[3852.6,2.73334298]]]
["bitfinex","ETHUSD",1753667412092,[[3855.6,1e-08],[3855.1,0.4902],[3855.0,0.1296],[3854.3,0.001],[3854.1,2.63557864]],[[3855.7,63.44826275],[3855.8,0.1296],[3855.9,2.59343114],[3856.1,2.59532955],[3856.2,0.002]]]
["bitfinex","ETHUSD",1753667467926,[[3853.1,0.48220001],[3852.6,0.8069],[3852.4,0.001],[3852.0,2.72564674],[3849.6,5.59761551]],[[3853.2,54.8933443],[3853.3,9.79477813],[3853.5,3.81479926],[3854.4,2.59447331],[3862.6,14.7949833]]]
["bitfinex","ETHUSD",1753667490778,[[3853.1,1e-08],[3852.9,0.4908],[3852.6,0.001],[3852.4,0.7925],[3852.3,0.001]],[[3853.2,62.62618055],[3853.3,3.18927815],[3853.5,2.59509926],[3853.7,0.7972],[3854.0,14.90868355]]]
["bitfinex","ETHUSD",1753667553687,[[3851.1,4.03056069],[3851.0,0.02596728],[3850.9,2.59676482],[3850.8,3.48425091],[3850.6,3.972]],[[3851.2,0.22162333],[3851.7,3.0],[3851.8,2.59623143],[3851.9,4.4038],[3852.0,3.09341953]]]
["bitfinex","ETHUSD",1753667616488,[[3852.0,10.1759049],[3851.8,5.65792026],[3851.7,0.7861],[3851.3,2.59746292],[3851.1,2.63760027]],[[3852.1,0.032],[3852.2,0.002],[3852.9,0.7839],[3853.0,3.0],[3853.1,2.69414228]]]
["bitfinex","ETHUSD",1753667653885,[[3851.9,0.1296],[3851.7,3.963],[3851.6,2.59629975],[3851.3,3.08741526],[3850.0,2.59738655]],[[3852.0,0.907],[3852.1,0.002],[3852.2,2.59792296],[3852.4,2.59578724],[3852.6,3.1296]]]
["bitfinex","ETHUSD",1753667702900,[[3851.8,0.1306],[3851.3,0.4574],[3851.2,3.961],[3851.1,0.8087],[3851.0,0.001]],[[3851.9,7.8937],[3852.0,2.59806099],[3852.1,0.002],[3852.2,0.002],[3852.4,0.791]]]
["bitfinex","ETHUSD",1753667743501,[[3851.0,0.001],[3850.9,0.001],[3850.6,0.4722],[3850.5,0.1306],[3850.4,0.001]],[[3851.1,9.99896069],[3851.2,0.32783367],[3851.3,3.05644655],[3851.4,0.7666],[3851.5,0.55]]]
["bitfinex","ETHUSD",1753667804603,[[3850.5,0.001],[3850.4,0.1306],[3850.3,0.001],[3850.2,0.7513],[3850.1,4.4453]],[[3850.6,3.4591],[3850.7,0.4892],[3850.8,3.955],[3851.1,0.002],[3851.2,0.19823367]]]
["bitfinex","ETHUSD",1753667900646,[[3851.8,6.67778879],[3851.6,2.5963236],[3851.4,3.08673988],[3851.3,4.31305091],[3851.1,2.59760994]],[[3851.9,0.002],[3852.0,0.002],[3852.1,0.002],[3852.3,0.463],[3852.4,0.4937]]]
["bitfinex","ETHUSD",1753667922002,[[3851.9,3.90442139],[3851.8,8.19232431],[3851.7,3.48325091],[3851.6,2.59726639],[3851.4,2.59642112]],[[3852.0,1e-08],[3852.1,0.002],[3852.2,0.002],[3852.5,0.002],[3853.2,0.465]]]
["bitfinex","ETHUSD",1753667979976,[[3854.4,0.1306],[3854.2,6.57355822],[3853.9,3.06236666],[3853.4,0.05],[3849.9,1.21744231]],[[3854.5,0.9322],[3854.8,2.59417517],[3854.9,4.72069165],[3855.0,2.594051],[3855.2,0.1296]]]
["bitfinex","ETHUSD",1753668038850,[[3853.6,0.001],[3853.1,0.04],[3853.0,0.5983],[3852.8,0.7665],[3852.2,2.59590467]],[[3853.7,57.02629579],[3853.8,2.59484145],[3854.1,3.14466896],[3854.3,3.48325091],[3854.4,8.16160757]]]
["bitfinex","ETHUSD",1753668107079,[[3851.0,1e-08],[3850.9,0.001],[3850.8,0.001],[3850.5,0.001],[3850.4,0.001]],[[3851.1,68.00416382],[3851.2,3.55846379],[3851.4,2.59651202],[3851.6,2.59636042],[3853.9,3.16018132]]]
["bitfinex","ETHUSD",1753668134210,[[3849.5,0.001],[3849.4,0.001],[3849.1,0.04],[3849.0,0.1296],[3848.7,0.4594]],[[3849.6,6.09637248],[3849.7,4.4446],[3849.8,2.59753753],[3850.0,0.8227],[3850.1,2.59739534]]]
["bitfinex","ETHUSD",1753668181375,[[3851.3,2.59650994],[3851.0,2.59672812],[3850.9,4.202],[3850.7,3.05989312],[3850.6,1.2449]],[[3851.7,4.6957],[3851.8,3.0],[3851.9,16.29607453],[3852.0,2.59609765],[3852.2,2.59591986]]]
["bitfinex","ETHUSD",1753668253003,[[3850.7,0.1296],[3850.6,0.001],[3850.4,2.59712611],[3850.3,0.4326],[3850.1,2.59832397]],[[3850.8,4.5361],[3851.0,2.59675277],[3851.1,0.4707],[3851.2,6.37210493],[3851.3,0.1296]]]
["bitfinex","ETHUSD",1753668258815,[[3850.9,3.19049555],[3850.7,0.8301],[3850.6,2.59794674],[3850.2,2.5972472],[3850.1,0.001]],[[3851.0,4.078],[3851.1,0.002],[3851.4,3.0],[3851.5,3.83799755],[3851.7,2.72785946]]]
["bitfinex","ETHUSD",1753668354654,[[3849.5,0.001],[3849.3,0.001],[3849.2,0.001],[3849.1,0.4723],[3848.9,0.4787]],[[3849.6,25.35268244],[3849.8,2.59759358],[3849.9,4.27657104],[3850.0,3.0598451],[3850.2,2.59730127]]]
["bitfinex","ETHUSD",1753668424438,[[3849.5,0.001],[3849.4,0.001],[3849.3,0.001],[3849.2,0.001],[3849.1,0.041]],[[3849.6,43.1990051],[3849.7,0.1296],[3849.8,17.09755369],[3850.0,2.59741775],[3850.2,2.59929973]]]
["bitfinex","ETHUSD",1753668442245,[[3849.9,4.91403586],[3849.7,2.59759979],[3849.5,0.001],[3849.4,0.001],[3849.3,2.59884148]],[[3850.0,3.0],[3850.1,4.027],[3850.2,0.002],[3850.5,2.59706589],[3850.6,6.722]]]
["bitfinex","ETHUSD",1753668521052,[[3849.9,0.001],[3849.5,0.001],[3849.4,0.001],[3849.1,0.1706],[3849.0,0.4524]],[[3850.0,26.85024285],[3850.2,2.5973205],[3850.4,2.59716783],[3850.6,3.49017104],[3850.7,0.36594304]]]
["bitfinex","ETHUSD",1753668566431,[[3849.9,0.6001],[3849.6,3.05586577],[3849.5,0.7794],[3849.4,2.5987878],[3849.3,0.001]],[[3850.0,7.002],[3850.2,0.4823],[3850.3,2.59722663],[3850.5,2.7266665],[3850.6,0.002]]]
["bitfinex","ETHUSD",1753668608425,[[3852.2,13.72731276],[3852.1,3.1459866],[3851.9,2.59606758],[3851.8,1.10838578],[3851.6,2.59626903]],[[3852.3,1e-08],[3852.7,0.002],[3853.5,0.002],[3853.9,3.08888912],[3854.0,4.7883]]]
["bitfinex","ETHUSD",1753668676109,[[3857.5,7.45858619],[3857.3,2.59246861],[3857.2,1.2605],[3857.0,2.59264857],[3856.8,0.4552]],[[3857.6,0.4856],[3857.9,0.04],[3858.0,0.784],[3858.1,0.4726],[3858.2,0.19652804]]]
["bitfinex","ETHUSD",1753668700936,[[3860.1,4.5664],[3860.0,2.59066855],[3859.8,3.35505891],[3859.5,5.2183138],[3859.4,2.59107134]],[[3860.7,0.2515],[3860.9,2.6301167],[3861.1,0.4756],[3861.6,0.4726],[3861.7,2.78712682]]]
["bitfinex","ETHUSD",1753668724170,[[3859.1,0.6101],[3858.6,0.4883],[3858.4,2.59173544],[3858.3,0.8329],[3857.9,2.59203798]],[[3859.2,4.125],[3859.3,2.59114757],[3859.6,0.13035807],[3859.7,3.6234],[3860.4,0.55]]]
["bitfinex","ETHUSD",1753668775806,[[3860.8,4.43463675],[3860.6,2.59026924],[3860.2,2.59049273],[3860.1,4.117],[3858.6,8.81855985]],[[3860.9,0.042],[3861.4,4.116],[3861.5,2.58969075],[3861.6,0.4766],[3861.7,17.502]]]
["bitfinex","ETHUSD",1753668830423,[[3863.8,7.36842567],[3863.6,2.58824187],[3863.4,3.06156144],[3863.3,0.7828],[3863.2,2.58848614]],[[3863.9,0.04],[3864.2,0.4863],[3864.5,0.11147831],[3864.6,0.38673269],[3864.7,1.2308]]]
["bitfinex","ETHUSD",1753668878642,[[3862.1,0.001],[3862.0,0.1296],[3861.7,0.001],[3861.3,2.59078758],[3861.2,0.8266]],[[3862.2,12.21717728],[3862.4,3.05799637],[3862.6,17.21855149],[3862.7,3.47005703],[3863.1,2.58865532]]]
["bitfinex","ETHUSD",1753668914648,[[3863.6,9.60257901],[3863.4,6.05845067],[3863.2,2.5884954],[3862.9,2.58872704],[3862.8,3.0]],[[3863.7,0.002],[3863.9,0.04],[3864.4,4.119],[3865.0,0.4837],[3865.2,2.58723157]]]
["bitfinex","ETHUSD",1753668957234,[[3864.4,9.32145007],[3864.2,2.58780198],[3864.1,3.96313658],[3864.0,2.58796859],[3863.6,1.03851936]],[[3864.5,0.4572],[3864.9,0.04],[3865.2,0.4505],[3865.3,0.7808],[3866.1,0.002]]]
["bitfinex","ETHUSD",1753669002637,[[3865.7,0.1296],[3865.4,4.047],[3865.3,2.58710453],[3865.2,0.4638],[3865.1,2.58722741]],[[3865.8,0.4785],[3865.9,2.62674725],[3866.0,1.2254],[3866.2,5.58653225],[3868.9,1.87110598]]]
["bitfinex","ETHUSD",1753669083486,[[3871.8,7.65221151],[3871.6,2.58285681],[3871.4,3.8234049],[3871.0,0.4876],[3870.8,3.77425817]],[[3871.9,0.5334],[3872.2,0.4285],[3872.6,3.0],[3872.7,3.40509579],[3872.9,2.62204633]]]
["bitfinex","ETHUSD",1753669123459,[[3869.9,0.8327],[3869.8,0.95290001],[3869.7,0.1296],[3869.6,2.58424606],[3869.4,0.001]],[[3870.4,4.04],[3870.6,2.80789641],[3870.7,0.19515905],[3870.8,3.0680048],[3870.9,0.7687]]]
["bitfinex","ETHUSD",1753669139628,[[3870.3,3.95250693],[3870.2,0.1288],[3870.1,2.58385835],[3870.0,0.8206],[3869.8,6.62307417]],[[3870.4,0.002],[3870.9,3.0],[3871.0,6.62232045],[3871.2,0.4845],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753669175489,[[3869.8,1e-08],[3869.4,0.001],[3869.3,0.1296],[3869.1,0.04],[3869.0,0.001]],[[3869.9,8.57061078],[3870.0,2.58399874],[3870.1,4.036],[3870.2,3.45400614],[3870.3,17.08381625]]]
["bitfinex","ETHUSD",1753669254837,[[3869.3,33.41877879],[3869.1,2.58455932],[3868.9,3.46018637],[3868.5,0.95631548],[3868.3,3.0]],[[3870.5,4.026],[3870.8,0.18997296],[3871.1,0.64684767],[3871.2,1.2833],[3871.7,3.46018637]]]
["bitfinex","ETHUSD",1753669290293,[[3869.3,0.1296],[3868.8,6.60673749],[3868.7,0.8079],[3868.6,2.58488071],[3868.1,2.6262346]],[[3869.4,0.9511],[3869.5,2.58433208],[3869.7,3.39247972],[3869.8,3.0],[3869.9,4.024]]]
["bitfinex","ETHUSD",1753669342752,[[3867.5,0.12960001],[3867.4,0.001],[3867.1,0.8589],[3866.5,2.58731545],[3865.9,7.47762725]],[[3867.6,10.51188279],[3867.8,2.58546482],[3868.1,2.71490335],[3868.2,0.002],[3868.4,4.26352725]]]
["bitfinex","ETHUSD",1753669364789,[[3867.4,0.1296],[3867.3,0.001],[3867.1,0.801],[3866.8,2.58610616],[3866.7,0.001]],[[3867.5,7.10294964],[3867.7,3.04422104],[3868.1,5.58529151],[3868.5,3.13504544],[3868.9,2.58472003]]]
["bitfinex","ETHUSD",1753669460341,[[3867.6,0.1296],[3867.4,0.001],[3867.3,0.001],[3867.2,2.58583192],[3867.1,0.8684]],[[3867.7,7.935],[3867.8,2.58546226],[3868.0,0.8077],[3868.1,2.58725224],[3868.4,0.002]]]
["bitfinex","ETHUSD",1753669487058,[[3867.6,0.1296],[3867.5,0.7801],[3867.4,2.58669061],[3867.3,0.001],[3867.2,2.58583604]],[[3867.7,4.002],[3868.0,2.58532494],[3868.1,3.002],[3868.2,0.002],[3868.3,2.58512372]]]
["bitfinex","ETHUSD",1753669555389,[[3870.8,7.32754528],[3870.6,2.58352655],[3870.5,6.04027277],[3870.2,3.13384579],[3869.9,3.0]],[[3870.9,0.9601],[3871.6,0.7976],[3872.3,3.0],[3872.4,2.58239363],[3873.1,2.58196339]]]
["bitfinex","ETHUSD",1753669611482,[[3872.4,11.8150051],[3872.2,2.58245857],[3872.0,2.58260923],[3871.9,3.0],[3871.8,2.58277803]],[[3872.5,1e-08],[3872.7,0.002],[3872.9,0.04],[3873.3,0.002],[3873.6,0.4895]]]
["bitfinex","ETHUSD",1753669634783,[[3873.4,6.68451115],[3873.2,2.58184042],[3872.7,0.7959]],[[3873.5,1.01168389],[3873.8,0.7808],[3873.9,0.04],[3874.0,0.2495],[3874.1,2.5812639]]]
["bitfinex","ETHUSD",1753669688116,[[3876.4,4.1078],[3876.2,2.57984537],[3875.6,2.58019105],[3875.3,0.7711]],[[3876.5,1.715],[3876.8,2.57947095],[3876.9,0.04],[3877.1,2.57924814],[3877.4,3.0]]]
["bitfinex","ETHUSD",1753669704139,[[3879.3,4.1358],[3879.1,2.57785132],[3878.9,2.57799307],[3878.4,3.40866817],[3878.3,3.458]],[[3879.4,0.9412],[3879.6,0.7589],[3879.9,0.04],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753669736194,[[3877.1,0.1698],[3876.5,2.57961861],[3876.3,0.4675],[3876.2,0.4435],[3876.0,2.57993151]],[[3877.2,8.7184],[3877.5,14.5],[3880.2,1.21573976],[4028.5,8.2489798],[4029.0,0.01140921]]]
["bitfinex","ETHUSD",1753669790109,[[3879.4,0.1288],[3879.1,6.56389857],[3878.9,2.57802376],[3878.5,2.57825524],[3878.4,0.4675]],[[3879.5,1.7186],[3879.8,5.57745952],[3879.9,0.04],[3880.0,0.1897497],[3880.1,2.5772574]]]
["bitfinex","ETHUSD",1753669817398,[[3878.9,0.1288],[3878.2,2.57850107],[3877.9,3.04001434],[3877.8,0.8007],[3877.7,4.4195]],[[3879.0,11.23506741],[3879.1,0.8069],[3879.7,2.57757365],[3881.6,11.43498389],[3881.8,1.37937736]]]
["bitfinex","ETHUSD",1753669870181,[[3882.8,2.704261],[3882.6,2.57555008],[3882.3,3.3924927],[3881.4,6.78633089],[3878.8,4.44714825]],[[3882.9,0.04],[3883.9,0.8065],[3884.0,0.002]]]
["bitfinex","ETHUSD",1753669916596,[[3899.6,4.397],[3899.4,2.56449028],[3899.1,2.5646931],[3898.7,0.8174],[3898.6,3.02816123]],[[3899.7,0.9926],[3900.0,8.76286846],[3900.5,2.56381763],[3900.6,4.269],[3900.9,0.7673]]]
["bitfinex","ETHUSD",1753669947706,[[3900.6,6.11370814],[3900.5,7.91337387],[3900.3,2.56386193],[3900.1,3.33423681],[3899.8,6.159]],[[3900.7,1e-08],[3901.0,0.002],[3901.6,0.01282],[3901.8,0.10498389],[3901.9,0.7647]]]
["bitfinex","ETHUSD",1753669958618,[[3899.0,0.129],[3898.2,0.001],[3897.1,4.7561],[3896.8,0.4425],[3896.0,2.56673422]],[[3899.1,23.33985623],[3899.3,2.5645789],[3899.6,2.5644154],[3899.7,2.56435322],[3900.0,3.8602998]]]
["bitfinex","ETHUSD",1753670002238,[[3901.7,5.43708536],[3901.5,2.5630765],[3901.3,2.56320789],[3900.5,2.56376512],[3900.3,5.48904939]],[[3901.8,1e-08],[3902.5,0.445],[3903.0,0.8279],[3904.1,4.194],[3904.2,2.56140439]]]
["bitfinex","ETHUSD",1753670052125,[[3905.0,2.56081769],[3904.9,0.02560885],[3904.2,2.0797],[3904.0,3.11141987],[3903.1,2.56204406]],[[3905.9,3.37253629],[3906.0,6.157],[3906.2,2.56005279],[3906.7,2.55970637],[3906.8,14.5]]]
["bitfinex","ETHUSD",1753670074450,[[3905.8,4.63159788],[3905.6,2.56041872],[3905.4,2.56055169],[3905.3,5.872],[3883.6,100.0]],[[3905.9,1e-08],[3906.7,0.002],[3907.1,2.55949853],[3907.4,3.4031506],[3907.5,6.151]]]
["bitfinex","ETHUSD",1753670109315,[[3907.7,0.7639],[3906.8,3.0],[3906.4,2.55984441],[3905.7,6.51910969],[3904.7,2.66198813]],[[3908.6,0.2495],[3909.0,2.5996216],[3909.5,5.062],[3909.6,2.55784672],[3910.0,2.56611246]]]
["bitfinex","ETHUSD",1753670130747,[[3905.0,0.001],[3904.7,0.7535],[3904.4,0.55],[3904.3,2.56124034],[3903.7,2.56163614]],[[3906.0,0.7829],[3906.1,1.21105799],[3906.2,0.7992],[3906.8,6.148],[3909.7,1.26904946]]]
["bitfinex","ETHUSD",1753670160959,[[3903.2,1e-08],[3902.6,0.827],[3902.5,2.5624133],[3902.4,0.001],[3902.2,3.02139802]],[[3903.3,4.776],[3904.0,1.2064],[3904.1,0.8274],[3904.3,2.56133146],[3905.3,3.95875278]]]
["bitfinex","ETHUSD",1753670195357,[[3904.8,0.128],[3903.9,1.5993],[3903.7,2.56162601],[3903.6,0.4704],[3903.3,3.0]],[[3904.9,4.611],[3905.4,1.2172],[3905.5,2.56050626],[3905.7,0.02560818],[3905.8,0.7611]]]
["bitfinex","ETHUSD",1753670237082,[[3908.8,2.55828383],[3908.2,3.7495],[3908.1,3.81253584],[3907.7,4.533],[3903.0,20.0]],[[3909.2,4.531],[3909.6,0.69993743],[3909.7,3.34564886],[3909.8,0.7324],[3910.0,2.56611962]]]
["bitfinex","ETHUSD",1753670259637,[[3909.7,2.557741],[3909.6,3.02557806],[3909.5,2.55785196],[3909.3,2.55799277],[3909.1,5.5446]],[[3909.8,1e-08],[3910.0,0.25806],[3910.5,0.4613],[3910.6,0.7772],[3910.7,0.7015]]]
["bitfinex","ETHUSD",1753670285133,[[3898.2,2.56526639],[3898.1,0.4655],[3898.0,0.7765],[3897.6,2.56562896]],[[3899.0,4.812],[3899.7,0.19078],[3899.8,1.0885],[3901.5,2.56317323]]]
["bitfinex","ETHUSD",1753670311596,[[3893.8,3.38613506],[3893.5,3.02568383],[3893.4,7.59138411],[3893.0,0.7746],[3892.8,2.56879762]],[[3895.1,0.58063],[3895.2,5.8063],[3895.3,2.5672304],[3895.6,2.56701485],[3895.7,0.3694]]]
["bitfinex","ETHUSD",1753670353569,[[3891.8,12.30320511],[3891.6,2.5696277],[3891.3,2.56978651],[3891.2,0.7723],[3888.9,1.28221755]],[[3891.9,0.042],[3893.0,0.8277],[3893.3,3.3607209],[3893.5,2.93779947],[3893.6,4.856]]]
["bitfinex","ETHUSD",1753670384048,[[3891.0,1e-08],[3890.3,0.4643],[3890.1,0.7731],[3889.9,0.7704],[3889.8,2.5708132]],[[3891.1,2.56996736],[3891.3,2.5698755],[3891.6,3.17354716],[3891.7,0.7777],[3891.8,4.892]]]
["bitfinex","ETHUSD",1753670406406,[[3891.0,1e-08],[3890.6,0.1288],[3890.2,0.001],[3890.1,0.04],[3890.0,0.001]],[[3891.1,5.29210949],[3891.2,4.899],[3891.3,2.56983989],[3891.6,2.56970065],[3891.8,2.82648328]]]
["bitfinex","ETHUSD",1753670447370,[[3891.7,1.3312],[3891.1,2.56990289],[3890.9,2.57003438],[3890.4,5.57041136],[3850.8,14.187499]],[[3891.8,0.002],[3891.9,2.56945206],[3892.2,2.56926101],[3892.3,0.1288],[3892.4,5.6376]]]
["bitfinex","ETHUSD",1753670501778,[[3892.1,0.1288],[3891.9,2.56943395],[3891.6,0.7599],[3891.4,0.4309],[3886.5,2.5729859]],[[3892.3,4.755],[3892.5,0.7839],[3892.6,3.43958339],[3892.7,0.4635],[3892.9,2.56877919]]]
["bitfinex","ETHUSD",1753670508055,[[3892.2,3.72944104],[3892.1,2.69808206],[3891.7,2.56952653],[3891.6,0.7662],[3891.4,2.56972]],[[3892.3,0.002],[3892.7,4.711],[3893.0,1.12370569],[3893.5,0.4429],[3893.8,3.0]]]
["bitfinex","ETHUSD",1753670547882,[[3893.0,3.1288],[3892.9,4.694],[3892.7,0.7815],[3892.3,0.712],[3892.1,0.4448]],[[3893.1,0.002],[3893.4,0.4627],[3893.5,0.6885],[3893.8,4.698],[3893.9,0.002]]]
["bitfinex","ETHUSD",1753670607993,[[3899.0,0.128],[3898.5,0.7079],[3898.4,3.0],[3898.3,2.9982677],[3898.2,3.0]],[[3899.1,3.79379441],[3899.3,3.22136616],[3899.6,7.2014025],[3899.9,0.128],[3903.0,0.2571]]]
["bitfinex","ETHUSD",1753670648565,[[3893.1,0.4527],[3892.8,3.0],[3892.7,0.7942],[3892.5,6.77898581],[3891.0,2.57101246]],[[3893.8,2.56818532],[3893.9,4.603],[3894.3,0.8098],[3894.4,3.39815183],[3894.8,2.56758662]]]
["bitfinex","ETHUSD",1753670675184,[[3894.4,1.1749],[3894.3,0.128],[3894.0,2.56803192],[3893.7,3.34453313],[3893.4,3.0]],[[3894.5,0.002],[3894.8,0.6769],[3894.9,0.128],[3895.0,3.20183543]]]
["bitfinex","ETHUSD",1753670718041,[[3895.4,0.128],[3895.0,5.56738003],[3894.9,4.528],[3894.6,2.56760667],[3894.4,0.6849]],[[3895.5,1.0851],[3895.6,0.8071],[3895.7,2.56693444],[3896.0,2.56674306],[3896.1,0.18843001]]]
["bitfinex","ETHUSD",1753670728081,[[3895.3,3.128],[3895.2,2.56724537],[3894.9,0.6849],[3894.8,0.4297],[3891.7,1.29826981]],[[3895.4,0.6457],[3895.5,0.002],[3895.7,0.7967],[3895.9,0.4394],[3896.0,7.08374692]]]
["bitfinex","ETHUSD",1753670784085,[[3901.3,5.56324814],[3901.2,4.445],[3901.1,2.56335019],[3900.7,2.56362069],[3900.6,0.8184]],[[3901.4,1.0654],[3901.6,0.8109],[3902.7,2.56236899],[3903.0,17.06216498],[3903.3,8.10990043]]]
["bitfinex","ETHUSD",1753670813807,[[3899.1,0.128],[3898.6,0.651],[3898.4,3.00254238],[3898.3,3.0],[3898.2,2.56528654]],[[3899.2,2.5646388],[3899.3,1.4465],[3899.5,2.56443589],[3899.6,4.8458],[3904.7,2.40337478]]]
["bitfinex","ETHUSD",1753670868515,[[3893.0,0.001],[3892.9,0.001],[3892.3,1.0906],[3892.2,0.001],[3892.1,0.001]],[[3893.2,6.95558111],[3893.4,3.19619287],[3893.6,2.56833242],[3893.8,24.01401704],[3893.9,3.80417649]]]
["bitfinex","ETHUSD",1753670911104,[[3892.8,1.1818],[3892.7,0.854],[3892.5,3.0],[3892.4,4.359],[3888.8,1.26829926]],[[3893.0,2.56871307],[3893.3,2.56856239],[3893.4,0.1288],[3893.5,4.362],[3893.7,3.61640435]]]
["bitfinex","ETHUSD",1753670938136,[[3893.6,0.5762],[3893.5,0.5595],[3893.3,2.56849277],[3893.1,0.8502],[3893.0,5.56870445]],[[3893.7,0.002],[3894.0,6.91006072],[3894.2,0.32456398],[3894.3,3.16081971],[3894.5,0.4639]]]
["bitfinex","ETHUSD",1753670988403,[[3888.1,1e-08],[3887.1,0.04],[3886.8,1.0145],[3886.7,0.8467],[3886.1,2.61326072]],[[3888.2,28.56207662],[3888.4,2.57179246],[3888.5,0.94422796],[3888.7,2.57160975],[3891.7,1.43687555]]]
["bitfinex","ETHUSD",1753671002037,[[3890.8,1.9286],[3889.8,3.0],[3889.6,2.57095664],[3768.8,0.00257369],[3766.2,0.10510987]],[[3890.9,0.04],[3891.3,4.29],[3891.6,0.1288],[3892.0,2.56941819],[3892.2,0.5557]]]
["bitfinex","ETHUSD",1753671046762,[[3889.3,0.7908],[3889.1,0.4664],[3889.0,7.8032],[3888.8,2.57147108],[3888.6,2.57161789]],[[3889.7,2.57089235],[3889.8,3.91184183],[3890.0,0.56867909],[3890.1,4.27],[3890.3,2.57054256]]]
["bitfinex","ETHUSD",1753671094405,[[3888.1,1e-08],[3887.7,0.5328],[3887.6,0.4643],[3887.2,0.8135],[3887.1,0.04]],[[3888.2,6.81788416],[3888.3,3.1288],[3888.4,3.24242863],[3888.5,1.3529],[3888.6,0.57737709]]]
["bitfinex","ETHUSD",1753671129066,[[3887.4,0.7777],[3887.3,0.1288],[3887.1,0.04],[3886.9,2.57271294],[3886.6,6.78292868]],[[3887.7,2.57226942],[3887.9,2.57208432],[3888.0,0.1288],[3888.2,6.182],[3888.4,2.57176025]]]
["bitfinex","ETHUSD",1753671182492,[[3886.4,0.10510987],[3886.2,0.4366],[3886.1,0.573],[3885.7,0.9065],[3885.5,2.57365331]],[[3886.5,6.89580913],[3886.7,2.572921],[3886.8,0.66742397],[3887.0,2.75882505],[3892.5,0.575]]]
["bitfinex","ETHUSD",1753671208567,[[3886.4,0.10610987],[3886.1,0.04],[3885.8,0.1288],[3885.5,0.7732],[3884.8,4.174]],[[3886.5,8.52085892],[3886.7,2.71182731],[3886.9,0.2043],[3887.0,2.57272893],[3887.3,3.12250683]]]
["bitfinex","ETHUSD",1753671275962,[[3886.5,0.1288],[3886.4,0.7915],[3886.3,0.5286],[3886.2,0.4443],[3886.1,2.61425792]],[[3886.9,6.7177622],[3887.0,0.1288],[3887.1,3.1012153],[3887.2,0.2134],[3896.0,10.9127817]]]
["bitfinex","ETHUSD",1753671303879,[[3886.5,0.001],[3886.1,0.041],[3885.7,0.9298],[3885.6,0.5991],[3885.5,0.4362]],[[3886.6,8.25454293],[3886.8,2.57281928],[3887.0,2.98970481],[3887.4,3.42252027],[3887.7,3.12224408]]]
["bitfinex","ETHUSD",1753671345210,[[3886.5,0.001],[3886.1,0.1288],[3885.7,0.81820001],[3885.2,7.131],[3758.2,0.10510987]],[[3886.6,8.49895786],[3886.7,0.1288],[3886.8,2.57481053],[3886.9,1.33349583],[3887.0,2.57269648]]]
["bitfinex","ETHUSD",1753671385308,[[3886.7,1.49114005],[3886.6,0.9286],[3886.5,2.91467557],[3886.3,2.573134],[3886.0,7.63510386]],[[3886.8,0.002],[3887.1,4.115],[3887.5,2.703148],[3887.6,0.002],[3887.9,0.931]]]
["bitfinex","ETHUSD",1753671448929,[[3888.3,0.47100001],[3888.2,0.8358],[3888.1,0.04],[3888.0,2.57200069],[3887.9,3.0]],[[3888.6,4.206],[3888.7,2.57155649],[3888.9,0.1733],[3889.0,3.15305782],[3889.2,0.4358]]]
["bitfinex","ETHUSD",1753671484560,[[3887.1,0.04],[3887.0,0.1288],[3886.9,2.57374327],[3886.8,1.0398],[3886.7,0.8784]],[[3887.3,4.151],[3887.4,0.5624],[3887.5,0.1288],[3887.6,2.57228928],[3887.8,0.4284]]]
["bitfinex","ETHUSD",1753671539625,[[3888.8,12.90787897],[3888.6,2.5715732],[3888.5,3.4235463],[3888.4,2.57173053],[3887.9,2.57204425]],[[3888.9,0.002],[3889.4,0.002],[3889.7,0.002],[3889.9,0.6217],[3890.2,3.03317963]]]
["bitfinex","ETHUSD",1753671585874,[[3888.8,14.10128271],[3888.6,2.57158907],[3888.5,6.4235463],[3888.3,2.57181618],[3888.1,0.001]],[[3888.9,0.002],[3889.4,0.002],[3889.7,0.002],[3889.9,0.04],[3890.1,6.68564372]]]
["bitfinex","ETHUSD",1753671624700,[[3890.2,7.2268],[3889.8,2.57077728],[3889.6,4.21],[3889.5,5.99450546],[3889.3,0.55]],[[3890.3,0.9836],[3890.4,0.1749],[3890.5,0.002],[3890.6,2.57034873],[3890.7,0.002]]]
["bitfinex","ETHUSD",1753671644368,[[3891.5,4.09],[3891.4,0.1288],[3891.1,0.9983],[3891.0,3.0],[3890.9,0.871]],[[3891.8,0.7159],[3891.9,0.042],[3892.0,0.002],[3892.1,0.1288],[3892.2,0.4507]]]
["bitfinex","ETHUSD",1753671687051,[[3890.6,0.1288],[3890.4,0.4927],[3890.3,0.4575],[3890.2,0.8921],[3871.0,3.0]],[[3890.8,4.02860314],[3891.1,0.5372],[3891.2,0.1288],[3891.5,3.04125083],[3891.9,0.1590039]]]
["bitfinex","ETHUSD",1753671715481,[[3891.7,4.1898],[3891.6,4.21],[3891.1,2.56995721],[3891.0,0.8239],[3890.9,3.91125714]],[[3891.8,0.9935],[3891.9,0.042],[3892.0,0.0146],[3892.1,2.56931067],[3892.4,2.56911875]]]
["bitfinex","ETHUSD",1753671761858,[[3895.8,3.0],[3895.7,6.73892663],[3895.4,1.292],[3895.3,0.468],[3894.9,2.56739439]],[[3895.9,0.04],[3896.5,2.56641746],[3896.6,0.4653],[3896.8,2.56620847],[3897.8,0.11804874]]]
["bitfinex","ETHUSD",1753671804237,[[3895.9,0.001],[3895.1,4.036],[3894.9,0.129],[3894.6,0.4522],[3894.5,0.8139]],[[3896.0,3.8054612],[3896.2,2.5666258],[3896.4,2.56647382],[3896.5,4.036],[3896.6,2.56634102]]]
["bitfinex","ETHUSD",1753671840226,[[3894.6,0.9602],[3894.5,2.56770675],[3894.4,0.7943],[3894.3,5.56785295],[3893.9,2.56807659]],[[3894.7,0.002],[3895.3,3.01761186],[3895.4,4.034],[3895.5,0.002],[4041.7,5.63331628]]]
["bitfinex","ETHUSD",1753671867909,[[3894.4,3.0],[3894.2,0.128],[3894.1,7.86798157],[3894.0,0.4686],[3893.8,2.56813161]],[[3894.7,0.608],[3894.8,2.56752958],[3895.0,4.032],[3895.1,3.00202875],[3895.4,3.41101619]]]
["bitfinex","ETHUSD",1753671943344,[[3892.8,0.9272],[3892.7,0.8173],[3892.6,3.0],[3892.5,2.5700317],[3892.4,0.1288]],[[3893.1,0.1288],[3893.2,2.56862629],[3893.5,2.5683897],[3893.7,0.4993],[4037.7,8.2489798]]]
["bitfinex","ETHUSD",1753671948888,[[3892.7,0.001],[3892.5,0.001],[3892.1,0.04],[3891.9,0.4804],[3891.8,1.2118]],[[3892.8,8.71947356],[3892.9,0.41498],[3893.0,2.56876019],[3893.3,6.1109344],[3893.4,0.55]]]
["bitfinex","ETHUSD",1753672011470,[[3891.5,2.56970319],[3891.4,0.914],[3891.3,0.8004],[3891.2,2.6986993],[3891.0,3.0]],[[3891.6,0.002],[3891.8,0.1288],[3892.2,2.56925231],[3892.4,0.18893927],[3892.5,2.56904675]]]
["bitfinex","ETHUSD",1753672059541,[[3889.1,0.9657],[3888.9,0.8132],[3888.8,0.001],[3888.7,3.001],[3888.6,2.57161929]],[[3889.2,0.1288],[3889.3,2.57117136],[3889.4,3.998],[3889.9,0.4766],[4029.0,0.01140921]]]
["bitfinex","ETHUSD",1753672122093,[[3890.9,7.4428],[3890.8,0.9446],[3890.7,5.98610849],[3890.6,0.4747],[3890.5,6.78035399]],[[3891.0,0.00063785],[3891.3,0.1288],[3891.4,3.04347121],[3891.6,0.002],[3898.4,20.42398478]]]
["bitfinex","ETHUSD",1753672139655,[[3890.9,24.79864546],[3890.8,3.54468597],[3890.7,2.57022477],[3890.4,2.57039861],[3890.0,0.55]],[[3891.0,0.00063785],[3891.6,0.002],[3891.8,0.002],[3891.9,0.04],[3892.4,0.002]]]
["bitfinex","ETHUSD",1753672200842,[[3888.9,0.9289],[3888.8,0.001],[3888.7,0.001],[3888.6,0.8097],[3888.5,5.98756475]],[[3889.0,4.1018],[3889.3,2.57116046],[3889.8,14.9693],[3890.0,0.55],[3890.1,3.04193421]]]
["bitfinex","ETHUSD",1753672283154,[[3884.4,0.001],[3884.3,0.7831],[3884.1,3.0],[3884.0,3.41688597],[3883.9,0.4491]],[[3884.5,3.963],[3884.6,2.70308059],[3884.8,2.57414717],[3884.9,0.4724],[3885.2,0.7342]]]
["bitfinex","ETHUSD",1753672344342,[[3884.0,0.001],[3883.6,0.001],[3883.3,0.8249],[3883.1,0.04],[3882.4,2.70446424]],[[3884.1,7.210399],[3884.2,0.7342],[3884.3,2.57446644],[3884.4,2.11140505],[3884.5,3.72064757]]]
["bitfinex","ETHUSD",1753672369934,[[3882.6,0.812],[3882.4,0.4735],[3882.3,0.34080388],[3882.2,3.0],[3882.1,2.7057251]],[[3882.7,0.1288],[3882.9,3.958],[3883.2,0.9648],[3883.7,14.5],[3883.9,2.57674591]]]
["bitfinex","ETHUSD",1753672423477,[[3882.9,2.70419467],[3882.8,3.0],[3882.7,8.27667276],[3882.6,3.41588597],[3882.3,5.57574563]],[[3883.0,0.002],[3883.4,0.1288],[3883.5,0.002],[3883.9,0.4966],[3884.1,3.95091375]]]
["bitfinex","ETHUSD",1753672447964,[[3882.9,32.90968577],[3882.7,2.57552561],[3882.4,2.5756728],[3882.3,5.14432686],[3882.2,2.57585292]],[[3883.0,1e-08],[3883.5,0.002],[3883.9,0.002],[3884.0,0.4946],[3884.2,0.4473]]]
["bitfinex","ETHUSD",1753672519163,[[3883.7,6.95],[3883.6,2.57708598],[3883.5,0.1298],[3883.1,2.57520833],[3882.9,0.8308]],[[3883.8,0.8948],[3883.9,0.002],[3884.0,0.863],[3884.3,0.002],[3884.4,0.02575677]]]
["bitfinex","ETHUSD",1753672576490,[[3884.8,6.97514667],[3884.7,3.946],[3884.6,3.47116141],[3884.4,2.57438215],[3884.2,3.43059761]],[[3884.9,0.042],[3885.1,0.002],[3885.3,0.002],[3885.4,0.1308],[3885.5,0.8928]]]
["bitfinex","ETHUSD",1753672611285,[[3887.6,9.64208109],[3887.4,2.57236636],[3887.2,2.57708598],[3887.1,2.57261197],[3887.0,0.8015]],[[3887.7,0.9254],[3887.9,0.04],[3888.0,0.7362],[3888.4,0.1288],[3888.5,2.57370285]]]
["bitfinex","ETHUSD",1753672648477,[[3886.0,1e-08],[3885.6,0.001],[3885.1,0.04],[3884.4,0.9076],[3884.2,0.9276]],[[3886.1,42.39620229],[3886.2,0.13050763],[3886.3,2.57318798],[3886.5,5.79524065],[3886.7,2.57290255]]]
["bitfinex","ETHUSD",1753672736761,[[3882.8,0.9207],[3882.7,0.17320001],[3882.6,2.57558257],[3882.5,0.0257566],[3882.4,3.42859892]],[[3883.5,3.938],[3883.6,0.002],[3883.8,6.186],[3884.2,0.4815],[3884.3,2.57447096]]]
["bitfinex","ETHUSD",1753672772013,[[3883.5,3.39019678],[3883.3,2.57510283],[3883.2,0.955],[3883.1,7.49139892],[3882.8,5.57541848]],[[3883.6,0.1308],[3884.1,3.934],[3884.2,0.4505],[3884.3,2.57452603],[3884.4,0.66557009]]]
["bitfinex","ETHUSD",1753672816016,[[3884.3,3.0],[3884.2,6.50351318],[3883.9,0.1288],[3883.8,0.7843],[3883.6,4.21]],[[3884.4,1.0623],[3884.9,0.042],[3885.0,3.30822377],[3885.1,0.002],[3885.2,6.50587143]]]
["bitfinex","ETHUSD",1753672869270,[[3881.9,0.8863],[3881.8,0.7791],[3881.5,0.1288],[3881.3,0.17149],[3881.2,3.0]],[[3882.0,3.929],[3882.1,0.1288],[3882.8,0.19289072],[3883.1,9.6593],[3885.0,4.07729594]]]
["bitfinex","ETHUSD",1753672902908,[[3881.0,1e-08],[3880.9,0.7952],[3880.7,3.50723665],[3876.7,3.0],[3875.0,8.86718691]],[[3881.1,4.0568],[3881.4,0.4554],[3881.5,2.57632631],[3881.7,3.0089026],[3881.9,1.2862]]]
["bitfinex","ETHUSD",1753672983248,[[3881.0,1e-08],[3880.5,0.4995],[3880.4,1.2717],[3880.3,0.001],[3880.2,0.001]],[[3881.1,24.60405372],[3881.2,2.70732272],[3881.4,1.52694996],[3882.2,6.19],[4025.1,8.2489798]]]
["bitfinex","ETHUSD",1753673033840,[[3880.5,1.2448],[3880.4,7.518],[3880.3,2.57711118],[3880.1,2.57725059],[3879.9,4.21]],[[3881.0,0.1288],[3881.1,0.4542],[3881.2,3.957],[3881.4,2.57639319],[3881.5,0.4487]]]
["bitfinex","ETHUSD",1753673076974,[[3880.4,15.66589679],[3880.2,3.35107485],[3880.0,0.4286],[3879.9,6.01325084],[3875.1,8.90718691]],[[3880.5,0.002],[3880.8,0.7845],[3881.0,14.9747],[3881.1,0.002],[3881.2,0.002]]]
["bitfinex","ETHUSD",1753673127121,[[3880.4,0.001],[3879.8,3.94],[3879.7,0.02577518],[3879.6,0.001],[3879.5,4.210781]],[[3880.5,20.473],[3880.6,0.1288],[3881.3,2.57849851],[3881.7,5.57820839],[3881.8,3.435881]]]
["bitfinex","ETHUSD",1753673216247,[[3879.6,0.001],[3879.3,0.7597],[3879.2,0.001],[3879.1,0.4755],[3878.9,2.57903476]],[[3879.7,21.87816598],[3879.9,2.57740051],[3880.0,1.2552],[3880.4,2.5771008],[3880.5,8.50366058]]]
["bitfinex","ETHUSD",1753673247596,[[3878.0,0.001],[3877.8,0.4464],[3877.7,0.2014],[3877.5,0.8066],[3877.3,0.001]],[[3878.1,23.9895721],[3878.2,2.7073158],[3878.6,3.77059683],[3878.7,6.194],[3880.9,1.24805214]]]
["bitfinex","ETHUSD",1753673307634,[[3876.1,1.464],[3875.8,2.58009613],[3875.5,2.58026955],[3875.4,0.1288],[3875.1,3.475881]],[[3876.2,18.5628],[3876.8,2.57947156],[3876.9,0.55],[3877.0,0.7597],[3877.1,0.435]]]
["bitfinex","ETHUSD",1753673360200,[[3876.1,0.041],[3875.7,2.58017176],[3875.4,5.58136466],[3875.3,0.7743],[3875.1,0.6186]],[[3876.2,1.2847],[3876.3,4.14407553],[3876.4,2.57972429],[3876.6,3.39228446],[3877.0,3.12937082]]]
["bitfinex","ETHUSD",1753673404795,[[3876.1,0.041],[3875.7,2.58015863],[3875.6,3.0],[3875.5,2.58030806],[3875.4,0.001]],[[3876.2,5.3263],[3876.5,2.57966107],[3876.6,0.7516],[3876.7,2.5795202],[3877.0,0.55]]]
["bitfinex","ETHUSD",1753673424502,[[3877.2,2.57917536],[3877.0,0.8166],[3876.9,6.02150232],[3876.8,0.6036],[3876.6,3.0]],[[3877.4,4.8422],[3877.7,0.4472],[3877.9,2.57872764],[3878.0,6.196],[3878.1,1e-08]]]
["bitfinex","ETHUSD",1753673486351,[[3879.2,6.54179133],[3879.0,2.57798241],[3878.9,0.1288],[3878.8,3.0],[3878.4,2.57836052]],[[3879.4,1.1573],[3879.5,0.1288],[3879.7,0.7854],[3879.9,0.04],[3880.0,2.60510153]]]
["bitfinex","ETHUSD",1753673541748,[[3879.5,3.946],[3879.4,2.57770029],[3878.9,2.57800161],[3878.8,0.7939],[3878.6,3.44218475]],[[3879.7,1.1453],[3879.9,0.00200001],[3880.0,0.002],[3880.1,0.7733],[3880.4,2.57906641]]]
["bitfinex","ETHUSD",1753673580149,[[3879.4,5.5777182],[3879.2,6.52184162],[3879.1,0.1288],[3878.9,0.8089],[3878.7,0.001]],[[3879.5,1.104],[3879.6,0.1288],[3879.8,0.754],[3879.9,1e-08],[3880.0,0.02775677]]]
["bitfinex","ETHUSD",1753673659459,[[3879.7,2.57751888],[3879.6,0.001],[3879.5,3.05864942],[3879.4,3.001],[3879.3,3.939]],[[3879.8,0.1288],[3879.9,1e-08],[3880.0,0.8004],[3880.4,0.002],[3880.6,0.02775677]]]
["bitfinex","ETHUSD",1753673694135,[[3879.6,6.936],[3879.5,3.05864686],[3879.4,0.001],[3879.2,3.53374863],[3877.7,0.55]],[[3879.7,1.2011],[3879.9,1e-08],[3880.0,0.002],[3880.2,2.57720115],[3880.4,0.7608]]]
["bitfinex","ETHUSD",1753673766588,[[3880.8,7.68514462],[3880.7,4.0588],[3880.6,2.70247504],[3880.5,3.64358475],[3880.3,2.57706887]],[[3880.9,0.04],[3881.1,0.002],[3881.2,0.002],[3881.3,0.5763],[3881.7,0.002]]]
["bitfinex","ETHUSD",1753673851779,[[3880.6,10.72162109],[3880.4,3.62204],[3880.3,3.44218475],[3880.2,2.57715999],[3879.7,0.001]],[[3880.7,0.002],[3880.9,0.042],[3881.1,0.002],[3881.3,0.002],[3881.5,0.002]]]
["bitfinex","ETHUSD",1753673866785,[[3881.4,3.0],[3881.2,6.49950915],[3881.1,0.1288],[3877.6,1.21989385]],[[3881.5,1.01900001],[3881.6,0.1288],[3881.7,0.002],[3881.8,0.7602],[3881.9,0.04]]]
["bitfinex","ETHUSD",1753673921415,[[3881.4,0.001],[3881.3,2.57644073],[3881.1,2.70537346],[3881.0,3.0],[3880.9,7.3553796]],[[3881.5,0.9826],[3881.6,0.1288],[3881.7,0.7986],[3882.0,6.49800129],[3882.2,2.57586257]]]
["bitfinex","ETHUSD",1753674022422,[[3877.9,1e-08],[3877.6,0.7799],[3877.5,0.001],[3877.3,2.58011265],[3877.2,0.001]],[[3878.0,7.56504878],[3878.2,2.57853041],[3878.5,0.7706],[3878.7,2.57822568],[3878.8,0.19195923]]]
["bitfinex","ETHUSD",1753674070913,[[3877.2,0.001],[3876.7,0.001],[3876.3,0.001],[3876.2,2.57982657],[3876.1,0.04]],[[3877.4,5.57938982],[3877.6,6.50191548],[3877.8,3.43936639],[3877.9,2.57876099],[3878.0,0.002]]]
["bitfinex","ETHUSD",1753674089855,[[3875.1,3.39817856],[3874.9,2.7831102],[3874.6,0.1288],[3865.6,12.4140616],[3857.6,11.5273429]],[[3875.2,0.1288],[3875.3,3.948],[3875.8,0.501],[3875.9,3.05024748],[3876.1,3.35781536]]]
["bitfinex","ETHUSD",1753674132136,[[3875.1,0.03627753],[3874.7,0.8],[3874.3,0.10610987],[3874.2,0.02581178],[3874.1,0.04]],[[3875.2,0.1288],[3875.5,0.60538382],[3875.6,0.7541],[3875.7,0.4639],[3875.9,0.4687]]]
["bitfinex","ETHUSD",1753674226998,[[3875.1,0.03627753],[3874.8,0.8211],[3874.7,2.58083514],[3874.5,2.78336682],[3754.0,0.00258389]],[[3875.2,4.5469],[3875.4,3.0216988],[3875.6,3.13024828],[3876.0,9.64766887],[3876.2,2.57986194]]]
["bitfinex","ETHUSD",1753674233197,[[3875.1,0.03627753],[3874.3,0.10610987],[3873.9,2.58132597],[3873.8,0.7596],[3873.7,0.2024]],[[3875.2,12.90345041],[3875.4,2.5804275],[3875.5,2.58036504],[3875.6,3.44566887],[3875.9,2.58005342]]]
["bitfinex","ETHUSD",1753674316350,[[3875.0,1.36642452],[3874.7,2.58083744],[3874.2,3.0],[3874.1,6.0268599],[3872.8,0.55]],[[3875.1,3.924],[3875.7,0.23966735],[3875.8,6.202],[3875.9,0.04],[3876.0,0.002]]]
["bitfinex","ETHUSD",1753674407578,[[3875.8,13.27598136],[3875.6,3.33369764],[3875.4,2.58035418],[3875.2,4.21],[3875.1,2.58057856]],[[3875.9,0.042],[3876.0,0.002],[3876.1,0.002],[3876.8,0.1308],[3877.3,0.13475842]]]
["bitfinex","ETHUSD",1753674454189,[[3875.9,2.58004592],[3875.8,0.1288],[3875.7,2.58017906],[3875.6,3.918],[3875.4,0.4282]],[[3876.0,0.002],[3876.1,0.002],[3876.4,0.9015],[3876.7,0.4679],[3876.8,0.002]]]
["bitfinex","ETHUSD",1753674522122,[[3875.9,3.916],[3875.7,2.580163],[3875.6,0.1288],[3875.5,2.58027795],[3875.1,0.001]],[[3876.0,1.951845],[3876.1,1e-08],[3876.2,0.1288],[3876.5,2.57965201],[3884.1,60.0]]]
["bitfinex","ETHUSD",1753674582570,[[3878.2,49.08882032],[3878.0,2.57860302],[3877.9,2.57871528],[3877.7,2.57882588],[3876.7,0.30587396]],[[3878.3,1e-08],[3878.7,0.002],[3878.8,0.002],[3878.9,0.04],[3879.0,0.002]]]
["bitfinex","ETHUSD",1753674623337,[[3878.9,2.70680172],[3878.7,2.57812993],[3878.6,6.192],[3878.2,2.5784938],[3875.5,1.20151285]],[[3879.2,0.7961],[3879.3,0.43710256],[3879.4,3.60022564],[3879.6,0.002],[3879.8,2.57945432]]]
["bitfinex","ETHUSD",1753674651428,[[3878.6,0.001],[3878.4,6.50437474],[3878.3,0.1288],[3878.2,2.57850931],[3878.1,0.4282]],[[3878.7,0.9249],[3878.9,0.96],[3879.1,2.57792439],[3879.2,7.36466887],[3879.4,2.57771865]]]
["bitfinex","ETHUSD",1753674728671,[[3877.9,0.001],[3877.2,0.001],[3877.1,9.96442696],[3877.0,1.0726],[3876.9,0.1288]],[[3878.0,4.86827819],[3878.1,4.0448],[3878.2,3.38761981],[3878.3,3.44566887],[3878.5,2.57837132]]]
["bitfinex","ETHUSD",1753674766310,[[3877.9,6.49471528],[3877.7,2.57884297],[3877.6,0.4282],[3877.5,0.7746],[3877.4,0.4391]],[[3878.0,0.1288],[3878.2,0.4636],[3878.3,0.4537],[3878.6,6.02593833],[3878.9,6.49305259]]]
["bitfinex","ETHUSD",1753674825986,[[3879.4,0.001],[3878.7,3.914],[3878.6,0.001],[3878.5,5.57829448],[3875.1,1.32347307]],[[3879.5,5.1033942],[3879.6,7.48846888],[3879.7,2.57752466],[3879.8,0.002],[3879.9,0.04]]]
["bitfinex","ETHUSD",1753674862624,[[3879.4,0.001],[3879.0,0.7909],[3878.7,2.57812609],[3878.6,0.1298],[3878.5,3.00651317]],[[3879.5,12.24389147],[3879.6,0.12880001],[3879.7,2.57752944],[3879.8,0.002],[3879.9,0.04]]]
["bitfinex","ETHUSD",1753674971283,[[3879.9,2.57738601],[3879.8,3.909],[3879.7,2.57750666],[3879.6,0.001],[3879.5,0.001]],[[3880.0,0.5922],[3880.2,0.4715],[3880.3,0.002],[3880.4,0.552],[3880.5,0.7703]]]
["bitfinex","ETHUSD",1753675002814,[[3879.8,0.001],[3879.7,6.48349938],[3879.6,0.001],[3879.5,0.001],[3879.4,2.57870517]],[[3879.9,1.0283],[3880.1,0.829],[3880.4,2.57710119],[3880.5,0.14515],[3880.6,2.57693458]]]
["bitfinex","ETHUSD",1753675047259,[[3880.6,45.52245202],[3880.4,2.57700861],[3880.3,2.57712032],[3880.1,2.57724952],[3879.9,10.399]],[[3880.7,1e-08],[3880.9,0.04],[3881.2,0.002],[3881.5,0.002],[3881.7,0.4908]]]
["bitfinex","ETHUSD",1753675094077,[[3881.3,6.6452377],[3881.1,0.7567],[3880.8,0.3103],[3880.5,4.21],[3877.9,0.001]],[[3881.5,0.46840001],[3881.7,0.002],[3881.8,0.1288],[3881.9,0.8512],[3882.0,2.57600262]]]
["bitfinex","ETHUSD",1753675168666,[[3882.8,10.135061],[3882.7,4.21],[3882.6,3.00177186],[3882.5,0.7693],[3882.3,2.57577039]],[[3882.9,1e-08],[3883.1,0.002],[3883.6,0.9024],[3883.9,0.8069],[3884.4,2.57440207]]]
["bitfinex","ETHUSD",1753675237614,[[3883.6,2.57493047],[3883.5,3.923],[3883.4,3.36536155],[3883.1,0.4941],[3882.9,0.4262]],[[3883.7,0.4711],[3883.8,0.1308],[3883.9,0.04],[3884.2,0.8203],[3884.4,3.44566887]]]
["bitfinex","ETHUSD",1753675266477,[[3883.7,9.3267897],[3883.5,2.57499115],[3883.3,4.21],[3883.2,2.57513809],[3883.1,2.57625253]],[[3883.8,0.002],[3883.9,0.04],[3884.5,0.1288],[3885.0,4.7018]]]
["bitfinex","ETHUSD",1753675322639,[[3887.8,22.50973732],[3887.6,2.57223669],[3887.3,2.57242537],[3887.1,2.57257528],[3886.9,7.65566887]],[[3887.9,0.04],[3888.8,0.4582],[3888.9,0.868],[3889.4,3.44566887],[3894.6,7.42116745]]]
["bitfinex","ETHUSD",1753675366668,[[3888.9,0.001],[3888.1,0.04],[3887.9,0.4545],[3887.6,3.0],[3887.5,4.023]],[[3889.0,10.14436393],[3889.2,7.43799163],[3889.5,2.57108],[3889.7,0.43426526],[3889.8,2.57084474]]]
["bitfinex","ETHUSD",1753675419843,[[3885.3,0.001],[3885.1,0.04],[3884.7,0.4954],[3884.3,3.37405336],[3884.2,0.4262]],[[3885.4,13.37401211],[3885.6,2.5736053],[3885.8,0.31234726],[3885.9,2.76699071],[3886.7,2.57291104]]]
["bitfinex","ETHUSD",1753675447899,[[3887.2,17.72901573],[3887.0,2.57265134],[3886.9,4.21],[3886.8,3.42907024],[3886.7,2.57282571]],[[3887.3,1e-08],[3887.9,0.04],[3888.0,0.1288],[3888.1,0.002],[3888.5,0.4881]]]
["bitfinex","ETHUSD",1753675470182,[[3888.8,0.4812],[3888.5,2.57168346],[3888.3,3.0],[3888.2,0.8285],[3888.1,2.57194857]],[[3888.9,0.042],[3889.3,1.2658],[3889.8,2.57082846],[3889.9,3.46907024],[3890.2,3.12058393]]]
["bitfinex","ETHUSD",1753675520203,[[3888.1,0.04],[3888.0,3.06050786],[3887.9,0.001],[3887.7,2.57218103],[3887.6,3.936]],[[3888.7,4.57665347],[3888.8,0.1288],[3889.0,3.28048906],[3889.1,3.42907024],[3889.4,2.57109976]]]
["bitfinex","ETHUSD",1753675567812,[[3886.3,0.4313],[3886.2,0.7907],[3886.1,0.04],[3886.0,3.0],[3885.7,2.57353823]],[[3886.7,2.70167673],[3886.8,4.486],[3886.9,2.5727616],[3887.0,0.75],[3887.1,0.97856612]]]
["bitfinex","ETHUSD",1753675621781,[[3886.9,0.4961],[3886.6,3.01832314],[3886.5,0.913],[3886.3,6.5061364],[3773.1,0.04]],[[3887.0,0.002],[3887.1,0.1288],[3887.3,3.00859488],[3887.4,0.81],[3887.5,3.933]]]
["bitfinex","ETHUSD",1753675698418,[[3885.4,0.9207],[3885.2,0.7524],[3885.1,0.04],[3884.8,0.001],[3884.6,0.02674267]],[[3885.5,7.18147134],[3885.7,2.57355355],[3886.1,5.99807808],[3886.2,0.57737325],[3886.3,6.9676]]]
["bitfinex","ETHUSD",1753675726508,[[3884.8,1e-08],[3884.6,0.001],[3884.5,0.4559],[3884.1,0.04],[3884.0,0.001]],[[3884.9,15.91481229],[3885.1,2.57398236],[3885.3,5.14760764],[3885.4,1.76891679],[3886.5,0.33507049]]]
["bitfinex","ETHUSD",1753675802790,[[3881.2,0.001],[3881.1,0.04],[3881.0,0.4921],[3880.7,0.001],[3880.5,0.4414]],[[3881.3,14.06980984],[3881.5,4.5393207],[3881.6,4.92955734],[3881.7,0.388135],[3881.8,2.57612447]]]
["bitfinex","ETHUSD",1753675827773,[[3881.2,0.001],[3881.1,0.04],[3880.8,1.2676],[3880.7,0.001],[3880.5,0.4527]],[[3881.3,14.06480984],[3881.5,2.57635038],[3881.6,0.002],[3881.8,2.57616859],[3881.9,0.8075]]]
["bitfinex","ETHUSD",1753675874847,[[3879.9,4.30087079],[3879.8,0.02577452],[3879.7,2.57750831],[3879.5,0.1288],[3879.2,2.57780102]],[[3880.0,0.1288],[3880.1,3.922],[3880.4,0.002],[3880.6,0.55],[3880.9,5.57678703]]]
["bitfinex","ETHUSD",1753675960306,[[3878.3,0.001],[3878.1,0.04],[3877.9,0.4522],[3877.6,0.4527],[3877.3,2.57911243]],[[3878.4,13.98535469],[3878.6,2.70838096],[3878.8,2.57813755],[3879.1,3.0],[3879.2,3.78601905]]]
["bitfinex","ETHUSD",1753675964687,[[3878.8,0.4681],[3878.7,0.8087],[3878.6,2.57823923],[3878.5,0.02578316],[3875.1,4.41877993]],[[3878.9,0.1288],[3879.3,6.4967876],[3879.5,0.552],[3879.6,2.57759073],[3879.7,1.11762373]]]
["bitfinex","ETHUSD",1753676045089,[[3878.3,1.6666],[3878.1,0.04],[3878.0,0.1288],[3877.1,3.04],[3877.0,2.57931029]],[[3878.4,3.916],[3878.6,0.1288],[3878.8,2.57812252],[3879.1,0.002],[3879.2,0.002]]]
["bitfinex","ETHUSD",1753676129191,[[3876.7,0.001],[3876.4,0.4706],[3876.1,0.8616],[3875.9,0.001],[3875.6,0.1288]],[[3876.8,8.23818408],[3877.0,3.04242422],[3877.3,3.34386028],[3877.4,3.62214535],[3877.6,2.70843011]]]
["bitfinex","ETHUSD",1753676182040,[[3876.2,2.1286776],[3875.9,0.1288],[3875.7,0.3511107],[3875.5,2.58025055],[3875.2,3.0]],[[3876.3,3.912],[3876.4,0.1288],[3877.0,0.55],[3877.2,6.198],[3877.4,3.4247535]]]
["bitfinex","ETHUSD",1753676216218,[[3875.3,0.931],[3875.1,0.89410578],[3874.9,2.70949724],[3873.6,4.21],[3873.2,8.77979441]],[[3875.4,3.915],[3875.6,0.1288],[3875.9,2.58006189],[3876.0,0.002],[3876.1,3.12991389]]]
["bitfinex","ETHUSD",1753676245953,[[3875.3,0.001],[3875.1,0.041],[3874.9,0.759],[3874.2,2.70997238],[3874.1,0.04]],[[3875.4,7.17217879],[3875.6,2.58026762],[3875.7,0.7993],[3875.9,2.58009113]]]
["bitfinex","ETHUSD",1753676342187,[[3873.7,0.4651],[3873.6,0.001],[3873.1,0.04],[3873.0,0.02581977],[3872.9,0.001]],[[3873.8,4.464],[3873.9,0.1288],[3874.1,0.002],[3874.9,3.55654946],[3875.5,2.58033586]]]
["bitfinex","ETHUSD",1753676383338,[[3874.0,3.919],[3873.9,2.71016626],[3873.7,2.58250527],[3873.6,0.7805],[3873.5,3.0]],[[3874.1,0.9376],[3874.4,0.1288],[3874.6,2.58091992],[3874.8,0.7542],[3874.9,2.58275055]]]
["bitfinex","ETHUSD",1753676433342,[[3874.2,6.63597804],[3874.0,2.58230004],[3873.6,3.4802],[3868.6,9.64349766],[3868.1,20.04]],[[3874.3,0.8826],[3874.7,0.002],[3874.9,0.1288],[3875.0,3.36635032],[3875.3,2.58050606]]]
["bitfinex","ETHUSD",1753676486595,[[3874.0,0.001],[3873.7,0.001],[3873.6,0.481],[3873.3,0.4684],[3873.2,0.001]],[[3874.1,12.94003126],[3874.3,2.58112124],[3874.6,2.58095969],[3875.0,2.58067619],[3875.7,2.58220553]]]
["bitfinex","ETHUSD",1753676533373,[[3874.0,0.001],[3873.7,0.001],[3873.6,0.001],[3873.3,0.4884],[3873.2,0.439]],[[3874.1,8.68905631],[3874.3,2.58112799],[3874.4,3.8046],[3874.5,3.4247535],[3874.6,2.58095629]]]
["bitfinex","ETHUSD",1753676592123,[[3874.0,11.3911013],[3873.9,0.1288],[3873.8,2.58143696],[3873.7,0.001],[3873.6,0.001]],[[3874.1,1e-08],[3874.7,0.002],[3874.9,0.002],[3875.1,0.4607],[3875.3,4.4158]]]
["bitfinex","ETHUSD",1753676644121,[[3874.0,0.9233],[3873.9,3.34656252],[3873.8,0.1288],[3873.7,0.16895],[3873.6,2.58255593]],[[3874.1,0.002],[3874.3,3.916],[3874.4,0.1288],[3874.6,3.07991577],[3874.7,0.464]]]
["bitfinex","ETHUSD",1753676681768,[[3874.1,3.933],[3873.9,0.1288],[3873.7,0.02581511],[3873.6,2.58256094],[3873.4,2.58167869]],[[3874.4,2.70984527],[3874.6,3.35871833],[3874.8,4.482],[4020.0,0.02595],[4020.1,0.01275]]]
["bitfinex","ETHUSD",1753676718026,[[3875.4,7.43638257],[3875.2,2.58046473],[3875.0,8.1049],[3874.9,2.58171176],[3874.8,3.44422365]],[[3875.5,0.002],[3875.7,0.002],[3875.9,0.04],[3876.0,0.9393],[3876.1,0.002]]]
["bitfinex","ETHUSD",1753676763486,[[3876.0,45.67947936],[3875.8,2.58008471],[3875.7,3.44267448],[3875.6,0.33781092],[3875.5,2.58026109]],[[3876.1,0.002],[3876.6,0.002],[3876.8,0.002],[3876.9,0.04],[3877.0,0.5488]]]
["bitfinex","ETHUSD",1753676830011,[[3880.0,3.931],[3879.8,0.1298],[3879.7,3.0],[3879.3,3.08486115],[3879.2,0.4388]],[[3880.1,4.41825316],[3880.3,3.01893809],[3880.4,0.1288],[3880.7,9.94064676],[3881.5,0.12630978]]]
["bitfinex","ETHUSD",1753676887216,[[3883.8,11.33379999],[3883.5,2.57498583],[3883.3,2.57512542],[3883.2,0.5017],[3883.1,0.4498]],[[3883.9,0.5702],[3884.0,0.7711],[3884.2,0.4461],[3884.3,2.57447606],[3884.5,2.57633609]]]
["bitfinex","ETHUSD",1753676894926,[[3883.8,0.1288],[3883.7,3.0],[3883.6,3.985],[3883.1,0.4959],[3771.1,0.04]],[[3883.9,3.60303158],[3884.0,0.7711],[3884.3,0.1288],[3884.5,0.002],[3884.6,0.02575677]]]
["bitfinex","ETHUSD",1753676945386,[[3883.1,1.0794],[3882.9,0.001],[3882.8,2.57544826],[3882.5,3.38235454],[3882.4,0.02575726]],[[3883.3,3.95],[3883.4,0.002],[3883.5,3.07059984],[3883.7,3.14016677],[3883.8,1.95912461]]]
["bitfinex","ETHUSD",1753677010489,[[3882.5,0.001],[3882.2,0.1288],[3882.1,0.4992],[3882.0,0.4625],[3881.6,2.57620132]],[[3882.6,7.32709367],[3882.7,0.1288],[3882.8,2.57547722],[3883.0,0.66753284],[3883.3,2.57513775]]]
["bitfinex","ETHUSD",1753677036161,[[3882.1,1.0966],[3881.8,3.38679614],[3881.7,0.001],[3881.2,3.0],[3878.7,1.22069873]],[[3882.2,0.24014348],[3882.7,0.1288],[3882.9,3.37555766],[3883.4,0.55],[3889.1,9.27650557]]]
["bitfinex","ETHUSD",1753677081753,[[3882.7,10.54622733],[3882.5,0.001],[3882.4,6.78571708],[3882.3,0.7755],[3882.0,2.57598922]],[[3882.8,0.002],[3882.9,0.002],[3883.3,0.4905],[3883.4,2.57506539],[3883.5,1.2842]]]
["bitfinex","ETHUSD",1753677180588,[[3881.1,0.04],[3880.9,0.001],[3880.7,0.4772],[3880.6,0.4407],[3880.5,0.001]],[[3881.2,8.74241861],[3881.3,1.81730724],[3881.4,3.35338996],[3881.5,0.4649],[3881.6,2.57626761]]]
["bitfinex","ETHUSD",1753677244777,[[3880.8,4.38778829],[3880.6,2.57687578],[3880.5,3.43513793],[3880.4,6.51304796],[3876.4,0.136432]],[[3880.9,0.002],[3881.0,0.002],[3881.5,0.13643267],[3881.6,3.936],[3881.8,0.1308]]]
["bitfinex","ETHUSD",1753677267880,[[3882.0,44.81492968],[3881.8,2.57612447],[3881.7,7.49940512],[3881.4,9.31334456],[3874.9,12.2464215]],[[3882.1,1e-08],[3882.8,0.002],[3883.4,0.4595],[3883.5,0.4607],[3883.6,0.002]]]
["bitfinex","ETHUSD",1753677329274,[[3880.4,0.9284],[3880.1,0.04],[3880.0,0.001],[3879.8,0.001],[3879.7,0.7638]],[[3880.5,6.5079875],[3880.7,2.57686808],[3880.8,0.7528],[3881.1,1.0384],[3881.2,5.57652366]]]
["bitfinex","ETHUSD",1753677346312,[[3880.4,0.001],[3880.2,0.4872],[3880.1,0.4864],[3880.0,0.1298],[3879.9,0.7641]],[[3880.5,6.6436434],[3880.6,0.1288],[3880.7,2.57686389],[3880.9,0.7681],[3881.1,1.0043]]]
["bitfinex","ETHUSD",1753677415719,[[3882.5,3.945],[3882.4,0.1288],[3882.2,5.57581837],[3881.8,6.78606457],[3766.4,0.2495]],[[3882.6,0.9645],[3882.7,0.002],[3882.8,0.7871],[3882.9,2.74420466],[3883.2,2.57520944]]]
["bitfinex","ETHUSD",1753677476407,[[3882.6,8.58685767],[3882.4,2.57572409],[3882.3,0.769],[3882.2,4.20999999],[3882.1,2.57587447]],[[3882.7,0.002],[3882.9,0.04],[3883.2,0.4689],[3883.5,0.4717],[3883.7,0.002]]]
["bitfinex","ETHUSD",1753677545279,[[3885.2,4.0508],[3884.8,3.0],[3884.7,3.0436977],[3884.6,0.4579],[3883.8,2.57479399]],[[3885.3,0.4674],[3885.4,0.7582],[3885.6,0.4406],[3885.7,2.57354743],[3885.8,0.1288]]]
["bitfinex","ETHUSD",1753677597381,[[3885.4,3.941],[3885.3,0.1288],[3885.2,2.5738511],[3885.0,0.454],[3884.9,0.001]],[[3885.6,0.002],[3885.7,0.7654],[3885.8,0.9201],[3885.9,0.1688],[3886.2,2.57324604]]]
["bitfinex","ETHUSD",1753677625419,[[3885.5,8.33697134],[3885.4,4.20999999],[3885.3,2.57379495],[3885.0,2.5739485],[3884.7,2.5741819]],[[3885.6,0.002],[3885.9,0.04],[3886.4,0.002],[3886.5,0.13856544],[3886.6,2.5729669]]]
["bitfinex","ETHUSD",1753677657865,[[3886.4,10.74897532],[3886.3,7.40374154],[3886.1,2.57322594],[3885.9,2.57340641],[3885.7,10.4214522]],[[3886.5,0.002],[3886.9,0.04],[3887.1,0.476],[3887.2,0.002],[3887.4,0.4591]]]
["bitfinex","ETHUSD",1753677694412,[[3896.1,4.452],[3895.8,0.4705],[3895.7,13.19326],[3895.1,0.87],[3894.7,2.56757577]],[[3897.0,1.59870128],[3897.9,0.59],[3898.0,3.106547],[3898.2,2.5653032],[3898.7,3.86814488]]]
["bitfinex","ETHUSD",1753677736681,[[3896.6,1e-08],[3896.1,0.9081],[3895.9,0.001],[3895.2,2.56720301],[3894.9,6.89840335]],[[3896.7,0.99190208],[3896.8,4.33],[3897.1,0.4566],[3897.3,1.2242],[3897.4,2.56581967]]]
["bitfinex","ETHUSD",1753677780886,[[3904.3,0.4696],[3904.2,0.4743],[3904.1,4.699],[3903.8,0.7628],[3903.2,3.0]],[[3905.6,4.703],[3905.9,0.04],[3906.6,3.35212398],[3906.7,3.95967224],[3906.8,0.12967544]]]
["bitfinex","ETHUSD",1753677801251,[[3903.9,0.128],[3903.2,2.5619972],[3903.1,0.9137],[3903.0,0.771],[3902.9,2.56217819]],[[3904.0,1.36639298],[3904.1,2.56141084],[3904.2,0.4357],[3904.3,7.25028186],[3908.1,0.40102066]]]
["bitfinex","ETHUSD",1753677840518,[[3900.3,0.8828],[3900.1,0.04],[3900.0,0.128],[3899.5,0.001],[3899.4,2.56448135]],[[3900.4,7.0368396],[3900.5,0.13],[3900.6,2.56371187],[3900.9,0.4653],[3901.0,0.7787]]]
["bitfinex","ETHUSD",1753677913502,[[3902.8,36.53758699],[3902.6,2.56239069],[3902.4,1.542],[3902.3,2.56257932],[3902.2,0.8271]],[[3902.9,0.04],[3903.3,0.002],[3903.9,0.04],[3904.1,0.47690001],[3904.2,0.4507]]]
["bitfinex","ETHUSD",1753677945402,[[3901.1,0.4537],[3901.0,0.001],[3900.8,2.56354314],[3900.7,0.4735],[3900.5,2.56371429]],[[3901.7,3.49410057],[3901.8,0.36218907],[3901.9,0.7843]]]
["bitfinex","ETHUSD",1753677980696,[[3902.5,3.50745996],[3902.4,0.128],[3902.3,3.31688953],[3902.0,4.338],[3895.7,11.13783213]],[[3902.6,0.002],[3902.7,0.002],[3902.9,0.04],[3903.0,4.33],[3903.2,2.5620045]]]
["bitfinex","ETHUSD",1753678006236,[[3901.4,1e-08],[3901.0,0.001],[3900.9,3.32430995],[3900.6,0.001],[3900.2,0.001]],[[3901.5,1.40897515],[3901.6,2.75828959],[3901.9,3.32909579],[3902.3,2.56262197],[3902.5,0.17023]]]
["bitfinex","ETHUSD",1753678048676,[[3900.4,0.9197],[3900.1,0.79960001],[3899.8,2.56523207],[3899.5,2.56542547],[3899.1,0.04]],[[3900.5,4.265],[3900.6,2.56372115],[3900.7,3.0],[3900.8,8.7215858],[3901.1,1.3329887]]]
["bitfinex","ETHUSD",1753678114234,[[3899.9,0.128],[3899.5,0.4515],[3899.3,0.8207],[3899.2,7.23021316],[3899.1,0.04]],[[3900.0,3.46790256],[3900.2,6.80098115],[3900.6,2.69175789],[3900.8,0.7876],[3901.5,2.56514401]]]
["bitfinex","ETHUSD",1753678149346,[[3904.8,22.64644462],[3904.6,0.02561081],[3904.3,0.82909147],[3904.0,0.55],[3903.7,4.10065815]],[[3904.9,0.04],[3905.8,0.10498389],[3905.9,0.04],[3906.9,0.04],[3907.3,3.47085858]]]
["bitfinex","ETHUSD",1753678180312,[[3903.9,0.128],[3903.7,2.56167222],[3903.6,0.4674],[3903.5,3.33979104],[3903.4,0.4718]],[[3904.0,4.381],[3904.5,2.56116515],[3904.6,0.8965],[3904.7,2.56103608],[3904.9,0.829]]]
["bitfinex","ETHUSD",1753678235459,[[3905.1,0.041],[3904.7,0.128],[3904.1,0.04],[3904.0,3.04755355],[3903.8,3.0]],[[3905.2,8.56288831],[3905.4,2.68859583],[3905.7,2.56041631],[3905.9,2.56024104],[3906.0,5.08838092]]]
["bitfinex","ETHUSD",1753678283184,[[3902.7,0.9402],[3902.6,0.129],[3902.4,0.8116],[3902.3,3.001],[3902.2,4.20999999]],[[3902.8,6.82526299],[3903.0,2.56213345],[3903.3,6.154],[3903.4,0.128],[3903.5,3.02394581]]]
["bitfinex","ETHUSD",1753678319200,[[3903.8,0.9532],[3903.7,0.128],[3903.5,3.39230127],[3902.5,2.56243796],[3786.3,0.10510987]],[[3903.9,10.405],[3904.1,0.002],[3904.6,2.56114005],[3904.7,0.9415],[3911.8,0.001]]]
["bitfinex","ETHUSD",1753678368301,[[3904.6,0.001],[3904.5,3.0],[3904.4,4.20999998],[3904.1,0.7902],[3903.9,0.483]],[[3905.7,0.7795],[3905.8,9.53501183],[3906.5,0.002],[3906.7,2.56176015],[3906.9,0.59]]]
["bitfinex","ETHUSD",1753678426956,[[3905.2,0.128],[3905.0,0.7749],[3904.9,0.47030001],[3904.8,3.0]],[[3905.4,2.56055847],[3905.6,4.182],[3905.8,0.4649],[3906.0,4.68304858],[3906.1,2.56015146]]]
["bitfinex","ETHUSD",1753678449194,[[3905.1,0.6052],[3904.9,2.56087123],[3904.8,0.4703],[3904.7,3.31261396],[3904.6,0.001]],[[3905.2,4.172],[3905.3,0.002],[3905.6,0.4649],[3905.7,0.4588],[3905.8,0.128]]]
["bitfinex","ETHUSD",1753678529799,[[3905.1,0.001],[3904.9,0.45280001],[3904.8,1.2523],[3904.7,0.128],[3904.6,0.001]],[[3905.2,6.68068831],[3905.3,0.002],[3905.4,2.6885668],[3905.5,0.9085],[3905.8,9.49321001]]]
["bitfinex","ETHUSD",1753678556961,[[3902.4,0.46320001],[3902.3,0.001],[3902.2,0.4579],[3902.1,0.04],[3901.5,2.56310803]],[[3902.5,7.34545996],[3902.7,2.5623407],[3902.9,0.8311],[3903.0,3.5262814],[3903.3,3.0]]]
["bitfinex","ETHUSD",1753678603240,[[3902.4,1e-08],[3902.3,2.56354212],[3902.2,0.001],[3902.1,2.62834419],[3902.0,0.757]],[[3902.7,4.078],[3903.3,0.002],[3903.4,3.35736971],[3904.0,3.552],[3904.1,2.56144844]]]
["bitfinex","ETHUSD",1753678683782,[[3903.5,38.17902648],[3903.3,2.56193477],[3903.2,5.95674898],[3903.1,6.991],[3903.0,3.11213169]],[[3903.6,1e-08],[3904.0,0.002],[3904.1,0.4569],[3904.2,0.4433],[3905.4,4.052]]]
["bitfinex","ETHUSD",1753678783885,[[3905.2,35.68281589],[3905.1,0.129],[3905.0,2.56081248],[3904.7,2.9449461],[3904.5,0.34416064]],[[3905.3,0.002],[3905.8,0.002],[3905.9,0.042],[3906.1,0.002],[3906.4,1.2668]]]
["bitfinex","ETHUSD",1753678801448,[[3905.2,13.97118831],[3905.1,0.129],[3905.0,3.33131248],[3904.9,0.455],[3904.7,3.02557696]],[[3905.3,0.002],[3905.8,0.002],[3905.9,0.042],[3906.0,0.002],[3906.1,0.002]]]
["bitfinex","ETHUSD",1753678870960,[[3906.8,41.3683396],[3906.6,2.55972621],[3906.3,2.55991053],[3906.2,3.38851248],[3905.0,2.5607559]],[[3906.9,0.042],[3907.4,0.02289616],[3908.3,0.7871],[3908.5,2.56057582],[3909.0,3.38851248]]]
["bitfinex","ETHUSD",1753678908318,[[3906.5,0.001],[3906.2,0.4523],[3906.1,0.04],[3906.0,3.442],[3905.9,2.56021353]],[[3906.6,4.11418942],[3906.7,0.5036],[3906.8,3.966],[3906.9,3.3972767],[3907.1,3.38851248]]]
["bitfinex","ETHUSD",1753678919328,[[3906.9,0.8943],[3906.8,2.68763647],[3906.5,2.56082438],[3906.4,0.8269],[3906.1,4.002]],[[3907.0,3.963],[3907.4,0.128],[3907.5,3.06279501],[3907.7,2.95195402],[3908.3,0.002]]]
["bitfinex","ETHUSD",1753678964355,[[3908.1,0.14018],[3908.0,3.61794304],[3907.8,0.7952],[3907.7,3.0],[3907.6,2.5590542]],[[3908.3,0.002],[3908.4,3.951],[3908.5,0.002],[3908.6,0.128],[3908.8,3.06198154]]]
["bitfinex","ETHUSD",1753679043600,[[3907.3,0.001],[3907.1,0.001],[3906.6,0.001],[3906.5,0.4832],[3906.3,0.4576]],[[3907.4,9.68327995],[3907.5,2.55919286],[3907.7,9.53651248],[3907.8,2.55900831],[3907.9,0.13373618]]]
["bitfinex","ETHUSD",1753679108103,[[3906.1,1.7089],[3905.8,0.129],[3905.7,0.001],[3905.6,2.56036375],[3897.9,40.26680074]],[[3906.2,3.931],[3906.3,0.128],[3906.6,0.002],[3906.7,2.55971284],[3906.8,6.7]]]
["bitfinex","ETHUSD",1753679138999,[[3906.7,0.128],[3906.3,0.471],[3906.2,0.8225],[3906.1,0.4572],[3906.0,3.0]],[[3906.9,4.3962],[3907.2,0.6336],[3907.4,0.002],[3907.7,2.55905968],[3909.6,2.65787088]]]
["bitfinex","ETHUSD",1753679183037,[[3906.1,0.9585],[3906.0,0.128],[3905.9,2.56021111],[3905.8,0.7848],[3905.7,2.56135973]],[[3906.2,3.919],[3906.6,0.128],[3906.7,2.55976461],[3906.9,2.5595756],[3907.0,0.5076]]]
["bitfinex","ETHUSD",1753679227731,[[3907.7,26.97834703],[3907.6,2.68711556],[3907.3,2.55931205],[3906.9,3.10957408],[3906.4,4.43663986]],[[3907.8,1e-08],[3908.5,0.002],[3908.6,0.002],[3909.3,0.8573],[3909.6,3.06341839]]]
["bitfinex","ETHUSD",1753679281279,[[3908.8,17.3090424],[3908.6,2.55841651],[3908.5,0.8309],[3908.4,2.55859175],[3908.2,2.088]],[[3908.9,1e-08],[3909.7,0.002],[3909.8,1.36250001],[3910.7,2.55710206],[3911.3,3.903]]]
["bitfinex","ETHUSD",1753679341009,[[3911.6,41.06469861],[3911.5,3.38851248],[3911.4,2.55662933],[3911.3,4.20999997],[3911.2,3.33026007]],[[3911.7,0.04],[3912.5,0.002],[3912.7,0.5056],[3914.0,3.38851248],[3914.2,2.55485446]]]
["bitfinex","ETHUSD",1753679358400,[[3911.9,2.68430256],[3911.7,2.55639081],[3911.6,7.21099997],[3911.4,3.897],[3911.3,2.5566754]],[[3912.0,1.2173],[3912.8,3.38851248],[3912.9,0.128],[3913.0,2.55559695],[3917.6,0.1335254]]]
["bitfinex","ETHUSD",1753679388357,[[3911.8,10.45042545],[3911.6,3.35288682],[3911.4,6.4536118],[3796.3,0.004],[3796.1,0.04]],[[3911.9,0.04],[3912.2,0.002],[3912.5,3.897],[3912.8,0.3596],[3913.1,0.128]]]
["bitfinex","ETHUSD",1753679420274,[[3915.6,4.3585],[3915.5,4.09195224],[3915.2,2.554099],[3915.1,30.0],[3914.8,19.45173207]],[[3916.0,0.01],[3918.0,5.978424],[3918.3,0.7852],[3918.9,2.55177674],[3919.3,0.1]]]
["bitfinex","ETHUSD",1753679468818,[[3917.7,14.41221805],[3917.6,3.0],[3917.5,6.54564646],[3917.2,2.55284317],[3916.9,2.55300856]],[[3917.8,0.13],[3917.9,0.002],[3918.0,5.928424],[3918.6,3.993],[3919.2,2.55160347]]]
["bitfinex","ETHUSD",1753679499300,[[3917.7,0.128],[3917.6,0.001],[3917.4,3.0],[3917.3,2.55277474],[3917.0,6.76297223]],[[3917.8,4.8755],[3917.9,0.9436],[3918.0,5.928424],[3918.1,2.55226057],[3918.3,2.55216599]]]
["bitfinex","ETHUSD",1753679557351,[[3918.5,5.1546],[3918.4,0.7875],[3918.2,6.99],[3917.8,2.55340218],[3917.4,2.55267554]],[[3920.2,0.7948],[3920.4,1.41428439],[3920.8,0.48719],[3920.9,5.05238442],[3921.0,4.089]]]
["bitfinex","ETHUSD",1753679561536,[[3920.9,2.55043484],[3920.5,0.4968],[3919.9,7.21],[3918.5,9.13735604],[3792.8,0.00127559]],[[3921.0,4.8672],[3921.5,0.9843],[3921.8,0.006],[3921.9,2.54978535],[3922.9,2.54916177]]]
["bitfinex","ETHUSD",1753679620352,[[3925.6,0.1272],[3924.9,3.0],[3924.7,4.21],[3924.5,4.209],[3924.4,0.6635]],[[3925.7,32.70441109],[3925.8,4.216],[3925.9,2.54720226],[3926.0,0.004],[3926.2,2.54699253]]]
["bitfinex","ETHUSD",1753679654323,[[3925.6,0.1272],[3925.1,0.7326],[3925.0,2.54770926],[3924.8,0.4631],[3924.4,3.0]],[[3925.7,21.10615709],[3926.0,0.7507],[3926.1,0.4332],[3926.2,0.8182],[3926.7,2.54673149]]]
["bitfinex","ETHUSD",1753679658952,[[3925.6,17.31553349],[3925.5,0.8294],[3925.4,2.54749836],[3924.9,2.54783362],[3924.8,4.766]],[[3925.7,16.88315709],[3926.0,0.004],[3926.1,4.212],[3926.4,2.54686369],[3926.6,0.8]]]
["bitfinex","ETHUSD",1753679727322,[[3927.6,7.71044225],[3927.5,3.7299],[3927.4,2.5462121],[3927.3,3.74757323],[3927.2,4.5893]],[[3928.3,1.2449],[3928.4,2.54557701],[3928.7,3.31327364],[3929.1,2.54512096],[3932.5,2.81998418]]]
["bitfinex","ETHUSD",1753679764836,[[3930.7,36.25332712],[3930.5,2.54416395],[3930.2,2.54433615],[3929.9,2.88066226],[3929.6,2.96670123]],[[3930.8,0.002],[3932.6,0.00671263],[3932.7,0.8184],[3933.0,4.161],[3934.0,3.0]]]
["bitfinex","ETHUSD",1753679789073,[[3934.5,23.27101201],[3934.4,1.1221899],[3934.3,2.54174138],[3934.0,2.54193307],[3933.6,0.55]],[[3934.6,24.84531164],[3935.9,5.1367],[3936.0,3.78085357],[3936.6,2.54027133],[3936.8,0.13277708]]]
["bitfinex","ETHUSD",1753679822738,[[3936.7,14.271898],[3936.6,1.526],[3936.5,4.235],[3936.4,3.0],[3936.3,0.896]],[[3936.9,1.0697],[3937.0,0.45570001],[3937.5,2.53968599],[3937.6,0.002],[3937.7,2.53960775]]]
["bitfinex","ETHUSD",1753679870180,[[3937.8,4.33719999],[3937.2,1.526],[3937.1,4.166],[3937.0,6.99],[3936.7,2.54014102]],[[3937.9,5.11332456],[3938.1,6.70531186],[3938.4,2.53915958],[3938.5,0.004],[3938.8,2.53888328]]]
["bitfinex","ETHUSD",1753679903291,[[3935.9,0.1272],[3934.9,2.90861417],[3934.8,0.1905],[3934.7,4.019],[3934.6,2.54149063]],[[3936.0,9.29519773],[3936.2,2.54052288],[3936.4,2.15307033],[3936.5,8.64033333],[3936.6,5.20570329]]]
["bitfinex","ETHUSD",1753679918965,[[3932.3,30.0],[3932.2,0.5043],[3932.0,0.966],[3931.7,3.0],[3931.2,3.29222882]],[[3933.4,3.48445641],[3933.6,3.67653521],[3933.8,0.4667],[3934.2,2.54182188],[3935.9,3.66722482]]]
["bitfinex","ETHUSD",1753679961540,[[3934.5,6.102911],[3934.4,1.526],[3933.8,0.9915],[3933.6,0.3673],[3933.5,0.1144]],[[3934.8,1.1366],[3935.1,0.4684],[3935.2,2.54117591],[3935.7,5.0795],[3936.2,2.54256199]]]
["bitfinex","ETHUSD",1753680005356,[[3935.2,0.1272],[3934.5,0.001],[3934.2,1.0881],[3934.1,3.0],[3934.0,6.0761]],[[3935.3,4.92090233],[3935.5,2.54099889],[3935.6,0.002],[3936.0,2.66790579],[3936.1,0.002]]]
["bitfinex","ETHUSD",1753680026713,[[3936.0,0.1272],[3935.6,2.74689998],[3935.3,4.526],[3935.2,1.04870001],[3935.1,5.99392102]],[[3936.1,3.52248585],[3936.2,0.002],[3936.3,2.54046567],[3936.4,0.002],[3936.6,0.002]]]
["bitfinex","ETHUSD",1753680071401,[[3937.6,2.74289998],[3936.9,11.069],[3936.8,3.9979],[3936.6,2.9378],[3936.4,2.54139018]],[[3937.7,8.15825354],[3937.9,2.53946864],[3938.0,0.9163],[3938.1,2.53929559],[3938.2,26.70240715]]]
["bitfinex","ETHUSD",1753680089841,[[3939.9,38.37857844],[3939.7,6.61425126],[3939.3,2.53850788],[3939.0,2.98559848],[3936.1,20.0]],[[3940.0,0.525],[3940.7,0.92995981],[3940.9,6.61349477],[3941.0,2.0],[3941.2,2.53731299]]]
["bitfinex","ETHUSD",1753680136089,[[3939.5,1e-08],[3939.4,14.352961],[3939.3,1.0994],[3939.2,2.53857465],[3939.1,4.0524]],[[3939.9,6.60613548],[3940.0,19.15605788],[3940.2,2.53794607],[3940.3,0.4316],[3940.4,0.01]]]
["bitfinex","ETHUSD",1753680178978,[[3935.2,1e-08],[3934.9,0.001],[3934.8,0.001],[3934.6,0.001],[3934.5,0.001]],[[3935.3,6.28871999],[3935.4,4.068],[3935.5,2.54097424],[3936.5,5.75478285],[3936.9,5.54007664]]]
["bitfinex","ETHUSD",1753680207486,[[3933.0,0.001],[3932.9,0.001],[3932.7,0.37525],[3932.2,0.996],[3930.4,5.20578285]],[[3933.1,2.5425237],[3933.3,2.54243855],[3933.6,2.54220052],[3933.8,10.5525925],[3933.9,2.54200666]]]
["bitfinex","ETHUSD",1753680246957,[[3932.6,1.0563],[3932.4,0.9832],[3932.2,0.4302],[3932.1,3.0],[3932.0,8.13318044]],[[3932.7,0.002],[3933.4,1.4645],[3933.5,4.068],[3935.3,2.671],[3935.6,2.54093638]]]
["bitfinex","ETHUSD",1753680302476,[[3935.8,4.3372],[3935.2,3.0],[3935.1,6.99],[3934.9,6.59330999],[3934.8,1.0292]],[[3935.9,3.95171495],[3936.0,4.052],[3936.1,2.54058971],[3936.4,0.24653],[3936.5,1.0543]]]
["bitfinex","ETHUSD",1753680329139,[[3933.6,0.1272],[3933.1,0.02542523],[3933.0,3.0],[3932.9,2.54264614],[3932.8,2.5227]],[[3934.0,4.081],[3934.4,6.105],[3934.6,1.1357],[3935.4,3.0],[3936.1,2.54061834]]]
["bitfinex","ETHUSD",1753680343339,[[3933.6,25.37404],[3933.5,1.0967924],[3933.4,6.75232493],[3933.2,3.49953731],[3932.9,3.00000001]],[[3935.1,0.002]]]
["bitfinex","ETHUSD",1753680383055,[[3934.5,7.3372],[3934.2,0.9682],[3934.1,2.54286285],[3934.0,6.99],[3933.8,2.54205928]],[[3934.6,4.053],[3934.7,0.00593444],[3934.8,2.54343208],[3935.0,0.05],[3935.1,2.5432711]]]
["bitfinex","ETHUSD",1753680450933,[[3940.9,3.0],[3940.8,6.99],[3940.7,0.9796],[3940.6,1.0049],[3936.2,20.0]],[[3941.3,6.6502339],[3941.5,2.53711266],[3941.7,0.9574],[3941.9,1.4174],[3942.1,2.53677154]]]
["bitfinex","ETHUSD",1753680476827,[[3941.4,7.21],[3941.3,0.1272],[3941.2,1.0314],[3941.0,7.05238367]],[[3941.5,4.065],[3942.0,0.9574],[3942.1,1.5098],[3942.2,3.33119407],[3945.6,0.19038906]]]
["bitfinex","ETHUSD",1753680509989,[[3938.8,1e-08],[3938.2,3.0],[3938.1,4.21],[3938.0,0.9577],[3937.9,0.4654]],[[3938.9,9.27625785],[3939.1,2.53865096],[3939.3,3.89991686],[3940.1,9.65814363],[3940.5,0.12477699]]]
["bitfinex","ETHUSD",1753680560002,[[3941.7,42.5338606],[3941.6,0.001],[3941.1,3.33134308],[3940.8,6.38895758],[3939.9,2.53807439]],[[3941.8,17.85808868],[3942.3,0.002],[3942.5,0.552],[3942.7,4.046],[3943.3,1.0597]]]
["bitfinex","ETHUSD",1753680600816,[[3941.7,20.675194],[3941.6,3.9195],[3941.5,1.526],[3941.1,4.21]],[[3941.8,21.90108868],[3941.9,2.53685831],[3942.3,0.002],[3942.4,1.0527],[3942.5,1.5316]]]
["bitfinex","ETHUSD",1753680624400,[[3940.7,23.159002],[3940.4,5.1614],[3940.2,2.53792875],[3940.0,6.991],[3939.9,2.539074]],[[3940.8,0.002],[3941.0,2.53745416],[3941.1,4.042],[3941.3,2.66445102],[3941.4,0.9796]]]
["bitfinex","ETHUSD",1753680656022,[[3940.0,0.001],[3939.9,0.001],[3939.7,0.001],[3939.4,5.1525],[3939.2,0.4729]],[[3940.1,8.88494643],[3940.3,3.49379128],[3940.4,0.4439],[3940.9,2.53753825],[3941.4,0.55]]]
["bitfinex","ETHUSD",1753680700089,[[3936.8,4.033],[3936.7,0.001],[3936.5,0.30880372],[3935.9,2.54068305],[3935.8,5.20272531]],[[3937.7,2.53955354],[3938.3,4.033],[3938.5,1.1152],[3938.7,2.99033285],[3939.2,3.56312801]]]
["bitfinex","ETHUSD",1753680725315,[[3935.9,3.925785],[3935.8,3.4561],[3935.7,4.031],[3935.6,1.0111],[3935.4,4.0660288]],[[3936.5,0.8995],[3936.6,4.031],[3936.7,2.54019918],[3937.0,1.5201],[3937.2,2.53993448]]]
["bitfinex","ETHUSD",1753680761165,[[3938.5,4.21],[3938.1,0.1272],[3938.0,0.001],[3937.8,3.0],[3937.7,12.0629]],[[3938.6,8.95594498],[3938.8,2.66604431],[3939.1,2.53870794],[3939.3,0.002],[3940.0,6.096]]]
["bitfinex","ETHUSD",1753680813568,[[3939.3,0.001],[3939.1,0.001],[3938.4,3.001],[3938.3,4.3372],[3937.9,5.1409]],[[3939.4,10.17697801],[3939.6,2.53834619],[3939.9,2.53815364],[3940.1,2.69191513],[3940.7,0.00060001]]]
["bitfinex","ETHUSD",1753680855578,[[3939.5,31.320992],[3939.4,3.38337187],[3939.3,5.10550001],[3939.1,2.5396132],[3938.9,3.08871911]],[[3939.6,0.002],[3939.9,6.56018528],[3940.1,2.53801255],[3940.2,0.879],[3940.4,0.6018]]]
["bitfinex","ETHUSD",1753680879275,[[3936.7,13.1304],[3936.6,1.0027],[3936.5,4.063],[3936.3,3.0],[3936.0,4.09284418]],[[3937.0,2.5400527],[3937.1,0.81],[3937.3,6.60385355],[3937.5,1.0817],[3937.8,2.53950339]]]
["bitfinex","ETHUSD",1753680947558,[[3934.9,4.088676],[3934.8,1.1148],[3934.4,0.001],[3934.3,3.32063924],[3934.2,0.001]],[[3935.4,0.1272],[3935.6,9.010225],[3935.8,0.49126],[3936.0,2.54065421],[3936.7,2.54021889]]]
["bitfinex","ETHUSD",1753680980443,[[3937.0,0.1272],[3936.9,0.8742],[3936.7,0.4878624],[3936.5,3.0]],[[3937.4,4.031],[3937.6,0.1272],[3937.9,1.3262],[3938.0,1.1652],[3938.8,2.53887638]]]
["bitfinex","ETHUSD",1753680992981,[[3935.7,3.816975],[3935.6,0.1272],[3935.5,2.5419611],[3935.4,1.8937],[3935.2,6.60916643]],[[3936.1,4.5043],[3936.2,0.1272],[3936.3,2.54047205],[3936.5,3.37963069],[3937.0,2.54006428]]]
["bitfinex","ETHUSD",1753681024900,[[3934.4,0.001],[3934.1,0.001],[3933.6,3.44469644],[3933.5,0.001],[3933.4,1.155]],[[3934.5,8.23211901],[3934.7,2.54150226],[3935.3,2.54115751],[3935.8,3.09081334],[3936.3,7.73999107]]]
["bitfinex","ETHUSD",1753681084076,[[3931.2,0.1272],[3931.1,0.001],[3930.7,0.832],[3930.2,0.2554],[3929.5,2.5448409]],[[3931.7,1.93667612],[3931.8,1.1954],[3931.9,6.58833217],[3932.5,2.54296361],[3933.2,0.55]]]
["bitfinex","ETHUSD",1753681134941,[[3933.4,9.21032],[3933.1,2.384],[3933.0,0.33263365],[3932.9,0.001],[3932.8,3.74800934]],[[3933.5,6.63026515],[3933.8,3.42720086],[3933.9,0.6012],[3934.2,2.54185675],[3934.6,0.98441879]]]
["bitfinex","ETHUSD",1753681157422,[[3930.7,0.001],[3930.3,0.001],[3930.1,0.1272],[3929.8,2.54465202],[3929.0,3.72672165]],[[3930.8,2.54401139],[3931.0,2.54391843],[3931.1,1.3372],[3931.2,2.25219121],[3931.5,2.54361859]]]
["bitfinex","ETHUSD",1753681201317,[[3927.5,0.1272],[3926.0,6.62445601],[3925.9,4.21],[3925.4,0.31117772],[3925.1,6.74485514]],[[3927.6,2.54608412],[3927.8,2.545996],[3927.9,8.06868966],[3928.2,0.1272],[3928.4,2.54561305]]]
["bitfinex","ETHUSD",1753681241470,[[3928.5,43.55380082],[3928.3,2.5456217],[3928.0,2.5457778],[3927.9,0.001],[3927.5,5.21885514]],[[3928.6,0.002],[3929.4,0.002],[3929.5,2.54487863],[3929.6,4.101],[3929.8,2.54472046]]]
["bitfinex","ETHUSD",1753681261260,[[3931.7,6.656586],[3931.5,0.55],[3931.2,1.526],[3931.0,2.54387359],[3930.8,0.4901]],[[3931.8,8.31616436],[3932.0,2.54324106],[3932.3,0.158114],[3932.4,3.98042476],[3933.5,7.76312571]]]
["bitfinex","ETHUSD",1753681312742,[[3931.4,0.55],[3931.3,1.527],[3931.1,0.8018],[3931.0,0.001],[3930.7,2.94725863]],[[3931.7,2.54343207],[3931.8,4.132],[3931.9,2.5433151],[3932.5,0.002],[3932.6,1.3965]]]
["bitfinex","ETHUSD",1753681333743,[[3933.3,9.739839],[3933.2,0.8018],[3933.1,2.54251288],[3932.8,2.54271102],[3931.9,2.54329082]],[[3933.4,0.002],[3933.8,2.54208602],[3933.9,0.002],[3934.0,2.54194838],[3934.5,0.1272]]]
["bitfinex","ETHUSD",1753681388110,[[3937.4,35.2042],[3937.3,10.84276386],[3937.1,2.53993343],[3936.9,8.5266],[3936.5,2.54027864]],[[3937.5,0.00318297],[3937.7,0.002],[3937.8,1.0405],[3937.9,0.4574],[3938.1,2.53931126]]]
["bitfinex","ETHUSD",1753681438068,[[3937.5,3.1282],[3937.1,4.2],[3936.9,0.55],[3936.6,4.06725143],[3936.5,6.99]],[[3937.6,9.44431804],[3937.8,2.53953161],[3938.1,2.66649559],[3938.6,2.53898532],[3939.1,2.53867041]]]
["bitfinex","ETHUSD",1753681462668,[[3937.5,1e-08],[3936.9,3.0],[3936.8,4.201],[3936.7,0.1282],[3936.3,0.001]],[[3937.6,6.5952152],[3937.7,6.74775354],[3938.0,2.54137895],[3938.2,2.53927625],[3938.4,13.84306594]]]
["bitfinex","ETHUSD",1753681567148,[[3934.7,0.001],[3934.1,0.0547],[3933.9,0.9382],[3933.0,2.54252412],[3932.7,4.21]],[[3934.8,10.25602158],[3935.0,2.54133829],[3935.2,2.5411669],[3935.3,1.53488037],[3935.5,2.54097319]]]
["bitfinex","ETHUSD",1753681581040,[[3932.7,13.492452],[3932.6,0.6772],[3932.5,2.9098],[3932.4,3.0],[3931.6,6.58548732]],[[3932.8,2.54271765],[3933.3,0.1272],[3933.4,2.54234817],[3933.5,0.9607],[3933.6,0.4595]]]
["bitfinex","ETHUSD",1753681618098,[[3933.0,6.607658],[3932.7,1.527],[3932.6,4.76],[3932.3,2.54402498],[3932.2,0.9399]],[[3933.1,7.98924706],[3933.3,2.54240234],[3933.7,1.4368],[3933.8,2.54208741],[3933.9,0.002]]]
["bitfinex","ETHUSD",1753681650206,[[3933.3,1.6542],[3933.1,4.21],[3933.0,4.0075],[3932.8,2.54271123],[3932.7,0.4355]],[[3933.4,4.026],[3933.5,2.54226698],[3933.6,1.5003],[3933.7,2.542141],[3933.8,1.0457]]]
["bitfinex","ETHUSD",1753681686679,[[3933.0,3.0],[3932.9,0.1272],[3932.7,0.55],[3932.5,0.001],[3932.3,0.001]],[[3933.1,8.0417237],[3933.3,2.54239524],[3933.7,0.1272],[3933.9,0.936],[3934.4,2.54171398]]]
["bitfinex","ETHUSD",1753681753041,[[3937.0,6.9173],[3936.7,1.527],[3936.6,4.002],[3936.3,2.54045189],[3936.1,2.54057968]],[[3937.1,5.03864056],[3937.3,4.002],[3937.4,2.5397509],[3937.7,0.88176967],[3937.9,2.53944344]]]
["bitfinex","ETHUSD",1753681758782,[[3937.0,3.0],[3936.9,0.1272],[3936.5,0.84],[3936.4,2.077],[3936.0,6.54164152]],[[3937.1,5.03864056],[3937.3,6.54181493],[3937.5,0.1272],[3937.6,2.53967949],[3937.7,0.002]]]
["bitfinex","ETHUSD",1753681801359,[[3939.1,30.1272],[3938.9,0.84],[3938.6,3.99],[3938.4,2.53909915],[3938.2,2.5392299]],[[3939.2,5.46090902],[3939.3,0.002],[3939.5,2.5384164],[3939.7,4.1172],[3939.9,2.53815035]]]
["bitfinex","ETHUSD",1753681875347,[[3939.1,31.59393096],[3939.0,0.1272],[3938.9,3.37876432],[3938.8,0.001],[3938.7,3.3335489]],[[3939.2,0.002],[3939.3,0.002],[3940.0,0.1272],[3940.1,2.53803078],[3940.2,0.4346]]]
["bitfinex","ETHUSD",1753681920145,[[3939.1,39.3757489],[3938.8,0.001],[3938.7,2.538866],[3938.3,0.001],[3938.0,0.001]],[[3939.2,0.002],[3939.3,0.002],[3939.7,0.4361],[3939.9,3.972],[3940.0,0.868]]]
["bitfinex","ETHUSD",1753681948722,[[3939.1,23.97893196],[3938.9,7.39631545],[3938.8,0.001],[3938.7,4.806],[3938.6,2.53893422]],[[3939.2,0.002],[3939.3,0.002],[3939.5,3.966],[3939.9,1.8523],[3940.0,0.1292]]]
["bitfinex","ETHUSD",1753681978796,[[3939.1,6.546977],[3939.0,3.4607489],[3938.8,0.841],[3938.6,5.54291886],[3938.4,0.4411]],[[3939.2,3.962],[3939.3,0.002],[3939.5,0.891],[3939.6,0.1272],[3941.4,5.53718]]]
["bitfinex","ETHUSD",1753682035451,[[3942.4,6.488058],[3942.3,1.524],[3942.2,3.949],[3941.6,5.87052606],[3941.2,2.53724326]],[[3942.7,3.82783296],[3943.0,3.4334547],[3943.1,0.13135],[3943.4,3.949],[3948.4,8.96867589]]]
["bitfinex","ETHUSD",1753682061591,[[3941.1,5.265962],[3940.7,3.95],[3940.6,0.001],[3940.5,1.524],[3940.4,3.51260603]],[[3941.2,7.89579828],[3941.3,0.9544],[3941.4,2.53717756],[3941.7,0.78954764],[3942.7,2.98837966]]]
["bitfinex","ETHUSD",1753682095052,[[3941.2,7.96276],[3941.1,0.1272],[3940.9,0.8975],[3940.7,2.53761776],[3940.6,0.4742]],[[3941.3,3.948],[3941.4,2.53717281],[3941.7,0.5962],[3941.8,4.4074738],[4068.3,2.0]]]
["bitfinex","ETHUSD",1753682113171,[[3940.4,1.524],[3940.3,0.1282],[3940.2,3.84],[3940.1,1.3904],[3939.9,2.53913462]],[[3940.6,2.53768461],[3940.7,6.48562021],[3940.8,0.9826],[3941.0,3.45856412],[3941.1,0.473]]]
["bitfinex","ETHUSD",1753682161527,[[3940.8,17.761766],[3940.7,1.524],[3940.6,0.9863],[3940.5,0.5772],[3940.4,0.6175]],[[3940.9,3.943],[3941.2,0.1272],[3941.3,4.6219425],[3941.4,0.4382]]]
["bitfinex","ETHUSD",1753682217865,[[3940.4,0.001],[3940.3,0.001],[3939.9,0.4431],[3939.4,0.6284],[3939.1,2.53964613]],[[3940.5,8.6797391],[3940.6,0.1272],[3940.7,3.52532184],[3940.8,0.97673],[3940.9,0.002]]]
["bitfinex","ETHUSD",1753682263582,[[3940.0,4.398],[3939.9,1e-08],[3939.8,0.621],[3939.7,2.53826264],[3939.6,0.001]],[[3940.1,3.93],[3940.2,0.1272],[3940.5,2.53975235],[3940.7,3.9093214],[3942.3,0.12804162]]]
["bitfinex","ETHUSD",1753682310095,[[3939.2,0.001],[3939.1,0.001],[3938.9,0.8515],[3938.8,0.9106],[3938.7,0.001]],[[3939.3,6.58672207],[3939.5,2.54039804],[3939.7,0.4341],[3940.0,3.54058801],[3947.7,71.33]]]
["bitfinex","ETHUSD",1753682381670,[[3933.0,17.620905],[3932.9,0.4682],[3932.4,1.524],[3932.3,2.54302503]],[[3933.1,6.82285872],[3933.4,2.54233202],[3933.7,0.8376],[3933.8,0.4675],[3934.7,0.94170792]]]
["bitfinex","ETHUSD",1753682389657,[[3931.7,25.886816],[3931.4,3.4785914],[3930.2,2.54438064],[3930.1,0.84],[3929.4,28.35]],[[3931.8,0.23602589],[3932.3,3.925],[3932.6,0.8376],[3932.8,0.4675],[3933.0,1.0058]]]
["bitfinex","ETHUSD",1753682452236,[[3932.6,30.0],[3932.5,10.27268766],[3932.4,0.1272],[3932.3,1.524],[3932.2,0.4341]],[[3933.0,0.9939],[3933.2,1.4332],[3933.3,0.002],[3933.4,3.916],[3933.5,2.54230013]]]
["bitfinex","ETHUSD",1753682499458,[[3933.8,13.240005],[3933.6,2.66938011],[3933.5,0.84],[3933.4,6.91302729],[3933.3,0.001]],[[3933.9,3.914],[3934.1,0.002],[3934.3,2.66895905],[3934.4,0.7852],[3934.5,0.452]]]
["bitfinex","ETHUSD",1753682508978,[[3933.8,44.23797127],[3933.6,2.54218229],[3933.5,9.99823323],[3933.4,2.54230865],[3933.0,2.54255455]],[[3933.9,0.002],[3934.1,0.002],[3934.7,0.002],[3934.9,1.2392],[3956.8,3.0]]]
["bitfinex","ETHUSD",1753682555421,[[3934.5,3.0],[3934.4,17.839097],[3934.3,0.1272],[3934.2,3.905],[3934.1,2.54186745]],[[3934.7,1.2695],[3934.8,3.4686273],[3934.9,0.1272],[3935.1,2.54123334],[3935.4,3.00823324]]]
["bitfinex","ETHUSD",1753682621697,[[3932.1,1e-08],[3931.7,0.001],[3931.3,0.4303],[3930.7,0.3744],[3930.6,0.1272]],[[3932.2,12.61857468],[3932.4,2.54301926],[3932.5,6.106],[3932.6,2.54286172],[3935.2,6.02433568]]]
["bitfinex","ETHUSD",1753682679609,[[3932.1,3.0],[3932.0,0.1272],[3931.8,1.526],[3931.7,0.84],[3931.6,2.54347965]],[[3932.2,0.7062],[3932.4,6.44898345],[3932.7,0.1272],[3932.8,3.00823323],[3933.2,2.54250315]]]
["bitfinex","ETHUSD",1753682718170,[[3932.1,25.42456819],[3932.0,0.2433],[3931.9,7.28829862],[3931.6,3.00823323],[3931.5,3.09354173]],[[3932.2,0.002],[3932.5,3.905],[3932.8,1.3213],[3932.9,2.5426815],[3933.0,0.938]]]
["bitfinex","ETHUSD",1753682754592,[[3932.1,2.90875088],[3932.0,1.526],[3931.9,0.9672],[3931.7,3.21821469],[3800.8,0.505861]],[[3932.2,1.1779],[3932.3,0.899],[3932.4,6.44699156],[3932.6,2.67005396],[3933.1,2.54256805]]]
["bitfinex","ETHUSD",1753682802437,[[3931.2,1e-08],[3930.9,0.001],[3930.5,0.001],[3930.4,0.10610987],[3930.1,0.6592]],[[3931.3,7.55622106],[3931.4,8.10542915],[3931.6,3.56459072],[3931.8,8.65037601],[3932.3,2.54309204]]]
["bitfinex","ETHUSD",1753682826212,[[3931.2,1.11330001],[3931.1,0.001],[3930.9,0.001],[3930.5,3.001],[3921.4,12.80887682]],[[3931.3,6.44368783],[3931.4,0.1272],[3931.5,2.54356176],[3931.6,0.8235],[3932.0,1.1092]]]
["bitfinex","ETHUSD",1753682903131,[[3928.7,1.0905],[3928.6,0.499],[3928.4,4.6542],[3928.3,2.54562343],[3928.2,0.84]],[[3928.8,3.891],[3928.9,0.1272],[3929.1,2.54511479],[3929.4,0.6797],[3929.5,0.4346]]]
["bitfinex","ETHUSD",1753682943205,[[3930.5,37.1286727],[3930.4,4.01915564],[3930.3,2.54432613],[3930.2,1.20154517],[3930.1,0.001]],[[3930.6,0.002],[3931.1,0.002],[3931.3,0.002],[3931.4,0.002],[3931.5,3.886]]]
["bitfinex","ETHUSD",1753682983877,[[3932.9,41.511653],[3932.7,2.54274131]],[[3933.0,1.0657],[3933.8,0.002],[3936.3,3.12662401],[3939.0,1.29866858]]]
["bitfinex","ETHUSD",1753683021607,[[3932.4,3.0],[3932.3,2.670198],[3932.2,0.1272],[3932.1,3.55],[3932.0,3.15993133]],[[3932.5,0.002],[3932.6,3.944],[3932.7,0.6324],[3932.8,0.568],[3933.0,2.54460047]]]
["bitfinex","ETHUSD",1753683050689,[[3930.6,0.001],[3930.1,0.001],[3929.9,0.5988],[3929.8,0.001],[3929.7,1.41045462]],[[3930.7,9.09824491],[3930.8,0.1272],[3930.9,2.54396272],[3931.1,4.01938133],[3931.2,2.54380797]]]
["bitfinex","ETHUSD",1753683134517,[[3928.4,1.6562],[3928.0,3.0],[3927.8,3.09695199],[3927.6,2.5460216],[3927.3,4.01938133]],[[3928.5,6.44250082],[3928.6,0.8099],[3928.7,0.6075],[3928.8,0.4416],[3928.9,0.1272]]]
["bitfinex","ETHUSD",1753683155681,[[3928.6,34.080816],[3928.4,0.001],[3928.3,4.01938133],[3927.9,3.897],[3927.8,2.54694269]],[[3928.7,3.899],[3929.5,0.002],[3930.2,0.7955],[3930.4,2.54427263],[3930.7,4.02138133]]]
["bitfinex","ETHUSD",1753683192740,[[3928.6,22.422468],[3928.5,0.1272],[3928.4,0.001],[3928.3,2.54561114],[3928.2,4.4801]],[[3928.7,3.898],[3928.9,0.5455],[3929.0,2.98678996],[3929.1,0.1272],[3929.3,3.32869735]]]
["bitfinex","ETHUSD",1753683227052,[[3931.8,21.924704],[3931.7,2.54341767],[3931.4,2.54356913],[3931.0,0.5759],[3930.9,2.54392209]],[[3931.9,1.03840001],[3932.4,0.8144],[3932.5,0.002],[3932.7,2.54478304],[3933.2,2.54251907]]]
["bitfinex","ETHUSD",1753683300857,[[3935.3,16.79375],[3935.1,2.54123044],[3934.9,3.906],[3934.8,2.54142008],[3934.4,1.529]],[[3935.4,1.75747854],[3935.5,0.002],[3935.7,2.54085537],[3936.0,2.54271159],[3936.3,0.002]]]
["bitfinex","ETHUSD",1753683330115,[[3933.6,7.681857],[3933.5,0.001],[3933.2,0.1272],[3933.1,0.6518],[3933.0,2.5425759]],[[3933.7,8.43279411],[3933.9,2.54202876],[3934.4,2.54173362],[3934.9,6.5490869],[3942.3,60.0]]]
["bitfinex","ETHUSD",1753683351602,[[3933.9,11.343142],[3933.7,0.1272],[3933.6,0.6431],[3933.5,0.001],[3933.4,2.54230897]],[[3934.0,3.904],[3934.1,3.31689818],[3934.2,0.7742],[3934.3,2.98996317],[3942.3,0.763264]]]
["bitfinex","ETHUSD",1753683401441,[[3935.4,54.39475222],[3935.3,2.54110233],[3935.1,0.04],[3933.8,2.54205841],[3805.7,0.2495]],[[3935.5,1e-08],[3936.0,0.002],[3936.1,0.002],[3936.2,0.4678],[3936.3,0.002]]]
["bitfinex","ETHUSD",1753683501771,[[3933.2,7.711827],[3933.1,0.5903],[3933.0,3.0568],[3932.9,2.66984735],[3931.8,3.09430017]],[[3933.4,0.1272],[3933.8,4.15275182],[3934.0,7.60294815],[3934.1,0.7854],[3934.5,2.54164517]]]
["bitfinex","ETHUSD",1753683553800,[[3931.2,0.001],[3931.1,0.04],[3931.0,0.001],[3930.7,0.5493],[3930.3,0.4617]],[[3931.4,7.76702313],[3931.6,3.12284075],[3931.9,2.54329967],[3932.0,4.36312919],[3932.2,2.54310564]]]
["bitfinex","ETHUSD",1753683592966,[[3927.9,3.0],[3927.8,5.712834],[3927.7,3.0],[3927.6,10.27436784],[3927.5,0.0568]],[[3928.7,1.83387567],[3929.4,2.54495356],[3929.5,1.53102217]]]
["bitfinex","ETHUSD",1753683612338,[[3927.1,3.0],[3927.0,6.83826784],[3926.9,0.1272],[3926.8,0.0078],[3926.5,0.4374]],[[3927.2,3.945],[3927.4,0.1272],[3927.6,0.4554],[3928.0,2.54586283],[3929.5,3.65502217]]]
["bitfinex","ETHUSD",1753683654714,[[3928.0,6.09582484],[3927.7,3.56171604],[3927.6,10.33556784],[3927.3,0.001],[3913.8,0.071]],[[3928.1,3.938],[3928.3,0.002],[3928.6,0.1272],[3928.7,2.54538929],[3928.9,0.7669]]]
["bitfinex","ETHUSD",1753683703147,[[3927.3,6.1643],[3927.0,2.54646722],[3926.7,3.09666593],[3918.1,12.80887682],[3907.6,6.99]],[[3927.4,4.007],[3927.8,0.37505111],[3927.9,0.4668],[3928.0,3.94773208],[3928.3,2.54763226]]]
["bitfinex","ETHUSD",1753683736578,[[3921.8,10.192688],[3921.7,3.09985627],[3921.6,4.191],[3921.5,3.20204249],[3921.1,3.0088]],[[3922.5,2.54939766],[3922.6,0.473],[3922.7,3.38027116],[3923.0,0.6312],[3923.2,0.02546879]]]
["bitfinex","ETHUSD",1753683758314,[[3923.7,2.921984],[3923.5,3.55],[3923.4,4.154],[3923.3,3.55],[3923.2,6.29131678]],[[3924.3,0.7555],[3924.4,0.6936],[3924.5,0.4505],[3925.1,2.54774074],[3926.0,0.002]]]
["bitfinex","ETHUSD",1753683778235,[[3923.3,3.6791],[3923.2,4.137],[3923.0,3.10786809],[3920.9,3.06091693],[3920.8,1.28168432]],[[3924.0,2.5484316],[3924.1,0.86032918],[3924.2,1.1441],[3924.3,4.9109],[3924.8,2.54795182]]]
["bitfinex","ETHUSD",1753683818934,[[3927.8,7.141],[3927.6,0.1272],[3927.3,1.2242],[3927.1,8.83771471],[3927.0,0.4501]],[[3927.9,3.15689654],[3928.0,0.7937],[3928.1,2.54577058],[3928.2,0.5581],[3928.3,0.6659]]]
["bitfinex","ETHUSD",1753683867450,[[3927.7,22.80018329],[3927.6,8.10011511],[3927.5,2.54613729],[3924.8,1.29648884],[3797.1,0.04]],[[3927.8,0.002],[3928.2,0.002],[3928.3,0.002],[3928.4,0.598],[3928.5,4.831]]]
["bitfinex","ETHUSD",1753683908212,[[3928.2,3.0],[3928.1,4.016],[3927.9,0.7413],[3927.8,0.001],[3927.7,2.54601108]],[[3928.3,0.4526],[3928.4,2.67277709],[3928.6,3.17453767],[3929.1,2.54513647],[3936.7,60.39824848]]]
["bitfinex","ETHUSD",1753683978499,[[3927.9,18.42094466],[3927.8,4.63852582],[3927.7,6.54001018],[3927.6,3.4181994],[3927.4,2.54617229]],[[3928.0,0.23798387],[3928.2,0.002],[3929.1,0.7601],[3929.3,0.4293],[3929.5,3.12681681]]]
["bitfinex","ETHUSD",1753683996446,[[3928.9,26.79236267],[3928.7,6.56967382],[3928.6,1.1432],[3928.3,2.54558624],[3804.1,0.04]],[[3929.0,0.002],[3929.3,0.4293],[3929.4,0.002],[3929.6,0.1272],[3929.7,3.93563316]]]
["bitfinex","ETHUSD",1753684051827,[[3930.7,3.0],[3930.6,4.1052],[3930.3,0.5937],[3930.2,0.55],[3930.0,3.22790563]],[[3930.8,3.23347646],[3930.9,2.54396801],[3931.1,0.5835],[3932.2,2.54314965],[3932.6,4.02631511]]]
["bitfinex","ETHUSD",1753684068251,[[3930.7,13.970542],[3930.6,0.1272],[3930.4,0.5937],[3930.3,4.02431511],[3930.2,1.2334]],[[3930.8,0.002],[3931.1,0.452],[3931.2,3.25245385],[3931.3,3.974],[3937.6,9.26513183]]]
["bitfinex","ETHUSD",1753684138010,[[3928.3,1e-08],[3927.9,1.1531],[3927.5,0.001],[3927.4,0.001],[3927.3,0.001]],[[3928.4,3.95501651],[3928.5,6.63370082],[3928.6,0.7732],[3928.7,2.54542202],[3928.8,0.5627]]]
["bitfinex","ETHUSD",1753684228501,[[3923.4,4.0165],[3923.3,4.02431511],[3923.2,0.6334]],[[3923.5,0.23590024],[3923.6,0.002],[3923.7,0.36346463],[3923.8,6.49256912],[3924.0,2.54844597]]]
["bitfinex","ETHUSD",1753684275986,[[3924.1,0.041],[3923.9,3.0],[3923.6,4.02431511],[3923.5,0.7606],[3922.7,2.54920658]],[[3924.2,3.63619009],[3924.4,8.33276344],[3924.6,3.934],[3924.7,2.54796678],[3925.0,2.54777397]]]
["bitfinex","ETHUSD",1753684303916,[[3923.1,0.04],[3922.7,4.02431511],[3922.6,0.001],[3922.5,0.4379]],[[3923.2,7.36609491],[3923.4,4.43179371],[3923.6,2.54873035],[3923.8,2.54858208]]]
["bitfinex","ETHUSD",1753684368015,[[3923.5,0.5067],[3923.3,3.551],[3923.2,0.7606],[3923.1,0.4793],[3923.0,6.57332864]],[[3923.7,3.919],[3923.8,0.1272],[3924.0,3.80894785],[3924.1,0.4322],[3924.5,2.54811536]]]
["bitfinex","ETHUSD",1753684416010,[[3923.3,3.001],[3923.2,4.02431511],[3923.1,0.4979],[3923.0,0.1272],[3922.9,3.61141503]],[[3923.4,3.912],[3923.6,1.0184],[3923.7,2.54863523],[3925.5,4.02431511]]]
["bitfinex","ETHUSD",1753684450857,[[3923.3,0.001],[3923.1,0.04],[3922.7,3.0],[3922.6,4.0342],[3922.5,0.4583]],[[3923.4,6.5820097],[3923.5,1.6921],[3923.6,3.80940822],[3923.8,0.002],[3924.9,0.002]]]
["bitfinex","ETHUSD",1753684483708,[[3923.7,6.081276],[3923.6,1.0396],[3923.4,7.64140314],[3923.3,4.02531511],[3923.2,2.54893779]],[[3923.8,0.002],[3923.9,3.901],[3924.0,0.6134],[3924.1,3.80505875],[3928.4,0.002]]]
["bitfinex","ETHUSD",1753684552905,[[3925.7,8.007321],[3925.6,0.55],[3925.4,6.43649358],[3925.3,0.1272],[3919.1,9.12235522]],[[3925.8,0.8995],[3925.9,0.9926],[3926.3,2.54693819],[3926.6,2.54873533],[3926.8,3.891]]]
["bitfinex","ETHUSD",1753684590203,[[3925.5,3.0],[3925.1,3.4802],[3924.9,5.11621511],[3924.8,0.55]],[[3925.9,6.9428],[3926.1,0.4915],[3926.3,2.54694752],[3926.5,2.54680461],[3926.8,0.002]]]
["bitfinex","ETHUSD",1753684627338,[[3928.3,44.12814553],[3928.1,2.54571304],[3928.0,1.1098],[3927.8,3.37417449],[3917.1,0.04]],[[3928.4,0.002],[3928.6,0.4712],[3928.7,0.4714],[3928.9,0.8057],[3929.0,0.002]]]
["bitfinex","ETHUSD",1753684660170,[[3928.3,0.4803],[3928.1,3.4367],[3928.0,2.5458136],[3927.9,0.55],[3927.8,0.1282]],[[3928.4,0.1272],[3928.5,0.7853],[3928.7,0.8926],[3928.8,3.881],[3928.9,2.54526409]]]
["bitfinex","ETHUSD",1753684712878,[[3928.3,4.5479],[3928.2,2.54568073],[3928.1,4.02531511],[3927.9,0.1272]],[[3928.4,3.882],[3928.5,0.1272],[3929.0,0.7646],[3929.1,2.99412158],[3929.2,0.002]]]
["bitfinex","ETHUSD",1753684771430,[[3929.5,9.01682203],[3929.4,0.7606],[3929.3,6.56451555],[3929.2,3.874],[3929.0,0.55]],[[3929.6,0.002],[3930.0,0.1272],[3930.1,3.875],[3930.2,0.9479],[3930.4,0.002]]]
["bitfinex","ETHUSD",1753684819547,[[3927.3,1e-08],[3927.1,0.04],[3927.0,0.001],[3926.7,0.4838],[3926.6,0.001]],[[3927.4,9.66752567],[3927.6,2.54610241],[3927.9,2.54594054],[3928.2,6.56528526],[3928.3,2.93330065]]]
["bitfinex","ETHUSD",1753684866148,[[3923.9,3.001],[3923.6,0.001],[3923.4,0.6344],[3923.3,3.01885792],[3923.2,0.1272]],[[3924.0,7.46451997],[3924.1,0.1292],[3924.3,2.54823448],[3924.8,2.54791083],[3925.7,4.03106039]]]
["bitfinex","ETHUSD",1753684923011,[[3923.1,1e-08],[3922.3,0.498],[3922.1,0.4813],[3921.5,0.6334],[3921.4,2.55010349]],[[3923.2,10.50133965],[3923.4,2.74091731],[3923.5,6.121],[3923.6,2.54871117],[3923.8,4.03106039]]]
["bitfinex","ETHUSD",1753684955441,[[3918.4,0.85360987],[3918.1,0.04],[3917.7,1.0644],[3917.6,2.55257141],[3917.2,3.0]],[[3918.7,7.06998756],[3919.0,3.35298498],[3919.1,0.4715],[3919.5,2.55135485],[3922.9,3.10541573]]]
["bitfinex","ETHUSD",1753685014010,[[3914.4,0.10510987],[3914.1,0.04],[3912.8,0.6344],[3911.7,1.531],[3911.6,20.4706]],[[3918.0,6.87232261]]]
["bitfinex","ETHUSD",1753685040227,[[3915.7,3.48302179],[3915.6,3.0],[3915.5,2.55394411],[3915.1,3.22957419],[3915.0,4.381]],[[3915.8,0.128],[3916.4,0.47018391],[3916.7,0.4332],[3917.2,0.18805757],[3917.5,2.55271218]]]
["bitfinex","ETHUSD",1753685070797,[[3915.2,3.4598],[3915.1,3.05408225],[3915.0,3.6344],[3914.9,4.361],[3914.8,2.55434422]],[[3915.7,0.8693364],[3915.9,0.473],[3916.1,1.2977],[3916.6,4.3],[3917.5,2.55271186]]]
["bitfinex","ETHUSD",1753685113146,[[3916.8,16.63752257],[3916.6,6.59927628],[3916.4,2.55336533],[3916.2,2.55349573],[3915.4,6.133]],[[3916.9,0.002],[3917.5,0.002],[3917.9,0.7335011],[3918.0,0.4749],[3918.2,0.002]]]
["bitfinex","ETHUSD",1753685167651,[[3915.1,0.041],[3914.7,3.0],[3914.6,4.04995079],[3914.4,0.10610987],[3914.3,0.001]],[[3915.2,9.56806272],[3915.3,2.55408294],[3915.6,2.55395048],[3915.8,4.47181],[3916.5,3.10334776]]]
["bitfinex","ETHUSD",1753685225027,[[3913.7,0.001],[3913.6,0.001],[3913.5,7.182],[3913.4,4.04995079],[3913.3,2.55535859]],[[3914.2,2.55485376],[3914.4,2.5547298],[3914.5,6.0481],[3914.9,2.55634557],[3915.4,0.55]]]
["bitfinex","ETHUSD",1753685277048,[[3914.0,13.438835],[3913.9,4.04995079],[3913.7,4.134],[3913.6,3.19057171],[3913.4,2.68331182]],[[3914.1,0.13],[3914.3,6.68775672],[3914.6,3.04589481],[3918.6,0.002],[3918.7,1.20718882]]]
["bitfinex","ETHUSD",1753685307871,[[3918.7,31.06608338],[3918.6,0.4727],[3918.5,3.53149693],[3918.4,7.23641285],[3918.1,2.55225747]],[[3918.8,0.002],[3919.2,0.1272],[3919.3,0.4711],[3919.4,0.4687],[3919.9,2.59108818]]]
["bitfinex","ETHUSD",1753685345614,[[3915.0,9.16229741],[3914.9,9.7743226],[3914.7,2.55446018],[3914.6,0.6344],[3914.5,0.128]],[[3915.1,0.36454635],[3915.8,0.71709368],[3915.9,0.4438],[3916.0,9.3333],[3920.0,3.1736968]]]
["bitfinex","ETHUSD",1753685361847,[[3915.0,7.97295184],[3914.5,0.7624],[3914.2,0.001],[3914.1,2.59582028],[3912.3,10.7942889]],[[3915.1,0.128],[3915.2,0.2368023],[3915.3,4.184],[3915.6,2.55389699],[3915.8,1.2424]]]
["bitfinex","ETHUSD",1753685417074,[[3917.3,7.141],[3917.2,4.78517194],[3916.8,6.76310141],[3916.3,2.55338869],[3916.2,0.55]],[[3917.4,0.128],[3917.6,0.7814],[3917.7,2.55253876],[3917.9,0.4806],[3918.0,2.8618242]]]
["bitfinex","ETHUSD",1753685487586,[[3916.6,7.117],[3916.3,4.78376026],[3916.2,0.001],[3916.1,0.6744],[3916.0,4.6383]],[[3916.7,3.79566976],[3916.9,2.55305625],[3917.1,0.8043],[3917.2,2.55289132],[3917.5,6.66971094]]]
["bitfinex","ETHUSD",1753685512483,[[3916.6,15.25859494],[3916.5,4.9357],[3916.4,6.76336101],[3916.3,4.78376026],[3916.2,0.001]],[[3916.7,0.128],[3917.2,0.6678],[3917.4,0.002],[3917.5,0.4579],[3917.6,0.002]]]
["bitfinex","ETHUSD",1753685569503,[[3916.1,1.07050001],[3915.8,0.001],[3915.4,3.819],[3915.3,4.78476026],[3914.8,2.55439179]],[[3916.2,8.15304768],[3916.3,2.80877358],[3916.5,3.32905021],[3916.6,0.6009],[3916.7,2.55316976]]]
["bitfinex","ETHUSD",1753685618624,[[3916.4,4.0269],[3916.3,11.39217559],[3916.2,4.21],[3916.1,2.55355396],[3795.1,0.04]],[[3916.5,0.128],[3917.0,2.55498183],[3917.1,0.8163],[3917.2,3.17879969],[4036.1,0.00470662]]]
["bitfinex","ETHUSD",1753685674645,[[3918.5,38.58801793],[3918.4,0.001],[3918.3,7.3358783],[3918.0,2.55228008],[3917.7,6.99]],[[3918.6,1e-08],[3918.9,0.04],[3919.4,1.3178],[3919.5,0.002],[3919.6,0.4664]]]
["bitfinex","ETHUSD",1753685705849,[[3918.4,0.001],[3917.6,0.001],[3917.4,0.5886],[3917.3,0.4515],[3916.8,0.8154]],[[3918.5,9.74273469],[3918.6,1e-08],[3918.7,2.55191047],[3918.9,2.59176957],[3919.1,2.55161046]]]
["bitfinex","ETHUSD",1753685785517,[[3919.3,20.65053112],[3919.1,2.55155556],[3918.9,3.32210262],[3918.8,0.5803],[3918.7,0.9993]],[[3919.4,1.0066],[3919.5,0.002],[3919.7,0.7535],[3919.9,0.1672],[3920.2,2.55095021]]]
["bitfinex","ETHUSD",1753685790645,[[3919.3,15.2438481],[3919.2,2.55152723],[3919.1,0.1272],[3919.0,2.55167025],[3918.9,0.5224]],[[3919.4,0.5361],[3919.5,0.002],[3919.7,0.8807],[3919.9,2.59111566]]]
["bitfinex","ETHUSD",1753685851169,[[3917.8,0.001],[3917.3,0.5448],[3917.2,0.4504],[3917.1,0.04],[3917.0,0.001]],[[3917.9,8.00348775],[3918.1,2.55230649],[3918.4,2.55206206],[3918.5,3.78850555],[3919.9,0.22779693]]]
["bitfinex","ETHUSD",1753685927630,[[3917.5,3.0],[3917.3,0.001],[3917.2,4.4711],[3917.1,0.4952],[3917.0,2.55395673]],[[3917.6,0.526],[3917.7,3.12598894],[3917.8,0.4668],[3917.9,3.33379877],[3918.0,3.951]]]
["bitfinex","ETHUSD",1753685952389,[[3917.4,7.9205],[3917.3,2.55371794],[3917.2,0.001],[3917.1,2.59287734],[3917.0,4.9937]],[[3917.5,0.128],[3917.8,0.002],[3918.0,0.7689],[3918.1,4.4004],[3918.2,2.55224701]]]
["bitfinex","ETHUSD",1753686022999,[[3916.1,0.89560001],[3916.0,0.001],[3915.9,0.001],[3915.8,0.001],[3915.7,0.795]],[[3916.2,4.056],[3916.3,2.5534328],[3916.5,2.5533112],[3916.7,0.4763],[3916.9,1.2156]]]
["bitfinex","ETHUSD",1753686110411,[[3916.7,0.4586],[3916.6,0.4407],[3916.5,0.7682],[3916.4,0.001],[3916.2,4.0448481]],[[3917.1,2.55290903],[3917.2,4.31855568],[3917.3,2.55279495],[3917.6,0.002],[3917.7,0.7568]]]
["bitfinex","ETHUSD",1753686168320,[[3915.1,1e-08],[3914.8,0.001],[3914.6,0.4779],[3914.5,0.428],[3914.3,0.7986]],[[3915.2,8.69317095],[3915.4,3.00451746],[3915.6,4.14817666],[3915.7,1.16565544],[3915.8,6.135]]]
["bitfinex","ETHUSD",1753686205658,[[3912.9,0.908],[3912.7,0.8122],[3912.6,3.0],[3912.5,4.0448481],[3912.4,2.55596301]],[[3913.0,0.128],[3913.3,2.55540305],[3913.4,3.913],[3913.5,3.4696643],[3927.9,12.962593]]]
["bitfinex","ETHUSD",1753686228254,[[3912.9,4.32024926],[3912.7,6.60062476],[3912.4,2.55596908],[3912.2,8.122],[3912.1,0.041]],[[3913.0,0.128],[3913.1,0.002],[3913.4,3.912],[3914.0,2.55494106],[3914.3,3.36674363]]]
["bitfinex","ETHUSD",1753686296129,[[3911.1,0.9582],[3911.0,0.2495],[3910.8,4.0448481],[3910.7,0.8161],[3910.6,2.55714515]],[[3911.2,4.04],[3911.5,0.8295],[3911.8,2.55637047],[3911.9,0.4613],[3912.0,0.8965]]]
["bitfinex","ETHUSD",1753686324225,[[3911.0,1e-08],[3910.7,0.4505],[3910.6,0.4311],[3910.4,0.10510987],[3910.2,0.7737]],[[3911.1,12.85182884],[3911.2,0.13],[3911.3,2.55669975],[3911.4,0.13596227],[3911.5,0.3051]]]
["bitfinex","ETHUSD",1753686362181,[[3909.1,0.9709],[3908.5,2.55846469],[3908.4,0.8025],[3908.3,0.001],[3908.2,6.60351307]],[[3909.2,0.36409164],[3909.6,0.8224],[3909.9,2.55761097],[3910.9,2.55697906],[3912.7,1.2410043]]]
["bitfinex","ETHUSD",1753686390227,[[3909.1,0.041],[3908.9,0.4902],[3908.7,2.99389222],[3908.5,2.55846615],[3908.0,2.55882858]],[[3909.2,4.48860637],[3909.7,3.74764239],[3909.8,0.3445],[3910.0,2.55755126],[3910.5,11.70028186]]]
["bitfinex","ETHUSD",1753686459777,[[3906.4,0.10510987],[3905.8,0.8291],[3905.0,4.0448481]],[[3906.7,3.0],[3906.8,10.32569874],[3907.0,0.8177],[3907.5,1.0092]]]
["bitfinex","ETHUSD",1753686480649,[[3900.0,10.8299677],[3899.8,2.56421865],[3899.4,0.8011],[3899.3,2.56451732],[3898.7,2.56493829]],[[3900.1,19.06324987],[3900.5,0.623725],[3900.7,6.157],[3900.9,3.55],[3901.0,0.4401]]]
["bitfinex","ETHUSD",1753686505620,[[3903.4,3.51287041],[3903.2,2.56195541],[3903.0,2.69011315],[3902.8,3.25967708],[3900.7,3.07730605]],[[3903.5,4.53945285],[3903.9,0.04],[3904.5,0.7556],[3904.9,6.195]]]
["bitfinex","ETHUSD",1753686542155,[[3895.1,0.04],[3894.5,2.99770854],[3894.4,0.63700987],[3894.3,2.56885235],[3893.8,2.81817087]],[[3895.2,8.3512],[3895.3,0.7644],[3895.5,0.4883],[3895.8,0.57],[3896.0,3.0]]]
["bitfinex","ETHUSD",1753686567099,[[3891.8,1.9520872],[3891.6,2.56963498],[3891.2,2.56984755],[3890.9,0.43],[3890.7,2.5702069]],[[3891.9,0.04],[3892.2,5.099],[3892.4,0.4647],[3892.7,0.23146745],[3892.8,0.8132]]]
["bitfinex","ETHUSD",1753686601459,[[3891.6,2.56963716],[3891.5,0.4481],[3889.2,0.1],[3879.0,13.8591538],[3878.5,0.071]],[[3892.5,0.1288],[3892.7,0.002],[3893.1,0.23460271],[3893.2,0.4489],[3893.3,1.0803]]]
["bitfinex","ETHUSD",1753686651275,[[3896.4,2.56647091],[3896.2,2.56656523],[3896.0,2.56670438],[3895.7,0.4713],[3895.5,2.69505737]],[[3896.5,0.128],[3896.8,5.8522],[3896.9,0.04],[3897.2,1.6299],[3897.5,0.002]]]
["bitfinex","ETHUSD",1753686700176,[[3887.6,2.57221493],[3887.2,0.448],[3887.1,1.3132],[3886.9,2.57372361],[3886.7,7.6]],[[3887.9,0.46966822],[3888.4,2.57176487],[3888.5,1.2673],[3888.6,5.0396],[3888.7,3.71446058]]]
["bitfinex","ETHUSD",1753686736567,[[3887.6,2.57226816],[3887.4,1.1336],[3887.2,4.29042532],[3887.1,0.1698],[3886.9,4.464]],[[3888.3,0.1288],[3888.6,3.77737357],[3888.7,4.9198],[3888.8,2.57150317],[3889.0,1.2985]]]
["bitfinex","ETHUSD",1753686744309,[[3888.9,2.57140146],[3888.6,2.57161438],[3888.1,3.0224503],[3888.0,2.4883],[3887.7,2.57219396]],[[3889.2,1.12019898],[3889.4,1.2836],[3889.5,4.459],[3889.6,3.02676936],[3889.7,1e-08]]]
["bitfinex","ETHUSD",1753686804581,[[3887.4,4.27271343],[3887.2,2.57254321],[3887.1,0.041],[3886.9,2.57267856],[3886.6,3.81808269]],[[3887.5,0.1288],[3888.2,2.5077],[3888.7,0.32582688],[3889.2,2.57125207],[3895.1,60.0]]]
["bitfinex","ETHUSD",1753686821115,[[3889.9,2.57070921],[3889.4,1.3046],[3889.3,0.4434],[3889.2,4.2216],[3889.1,2.57126543]],[[3890.5,1.76207],[3890.6,4.8243],[3890.7,2.57027763],[3890.8,0.002],[3890.9,1.2945]]]
["bitfinex","ETHUSD",1753686876876,[[3889.1,0.001],[3888.7,2.57154818],[3888.6,1.2574],[3888.3,0.4333],[3888.2,2.57182754]],[[3889.2,4.71329277],[3889.5,1.6831],[3889.6,1.1649],[3889.8,0.701848],[3889.9,0.41248109]]]
["bitfinex","ETHUSD",1753686916564,[[3889.0,2.57133482],[3888.8,1.1678],[3888.7,2.57149754],[3888.5,1.5909],[3888.3,2.57278839]],[[3889.3,4.322],[3889.5,0.87509584],[3889.7,4.37833866],[3889.8,6.178],[3889.9,3.80606737]]]
["bitfinex","ETHUSD",1753686964027,[[3890.7,2.57021582],[3890.5,2.57034467],[3890.2,0.02570561],[3890.1,1.1641],[3890.0,3.0433821]],[[3891.2,1.5321],[3891.4,1.2058],[3891.7,2.69978537]]]
["bitfinex","ETHUSD",1753686972564,[[3890.1,0.041],[3889.9,0.001],[3889.7,2.57087404],[3889.4,3.69519055],[3889.2,0.4727]],[[3890.2,7.43296528],[3890.4,2.57044026],[3890.6,2.57030227],[3891.0,0.55],[4020.0,0.02595]]]
["bitfinex","ETHUSD",1753687031243,[[3884.1,2.57453796],[3883.9,2.57871822],[3883.7,1.1622],[3883.6,3.03738147],[3883.5,1.1432]],[[3884.2,0.1288],[3884.4,4.248],[3884.7,1.1152],[3884.9,1.6618],[3885.0,0.43768]]]
["bitfinex","ETHUSD",1753687079236,[[3883.3,9.5074294],[3883.2,0.1288],[3883.1,2.52521342],[3882.9,2.57539467],[3881.7,2.57619015]],[[3883.4,1e-08],[3883.9,0.04],[3884.2,0.002],[3884.3,0.1288],[3884.5,1.1032]]]
["bitfinex","ETHUSD",1753687099475,[[3883.5,8.48679678],[3883.3,2.5751294],[3883.2,1.192],[3883.1,2.57526203],[3882.8,2.57539917]],[[3883.6,1e-08],[3883.9,0.04],[3884.2,0.1308],[3884.5,1.0972],[3885.7,3.0]]]
["bitfinex","ETHUSD",1753687135349,[[3883.5,2.57499678],[3883.3,2.57512782],[3882.9,3.66205352],[3882.8,0.60505461],[3882.6,4.197]],[[3883.6,0.1288],[3883.7,1.2335],[3883.9,1.0652],[3884.0,4.646],[3884.2,0.32349591]]]
["bitfinex","ETHUSD",1753687169578,[[3885.8,2.57347264],[3885.6,2.57356666],[3885.4,3.72007495],[3885.2,8.74078197],[3885.0,2.57399376]],[[3885.9,0.1688],[3886.5,0.61125333],[3886.6,0.002],[3886.9,4.216],[3887.1,1.0455]]]
["bitfinex","ETHUSD",1753687215987,[[3886.2,11.04890776],[3886.0,2.57329295],[3885.9,1.1475],[3885.8,3.04047264],[3885.6,2.57360153]],[[3886.3,1e-08],[3886.6,0.002],[3886.8,1.0967],[3886.9,0.5966],[3887.4,0.002]]]
["bitfinex","ETHUSD",1753687276992,[[3887.4,9.96191343],[3887.2,2.57254579],[3887.1,2.57261197],[3886.8,5.57281053],[3886.6,8.73984341]],[[3887.5,1e-08],[3887.7,0.002],[3888.2,0.002],[3888.5,0.002],[3888.6,1.1117]]]
["bitfinex","ETHUSD",1753687303298,[[3888.6,4.131],[3888.1,2.57195005],[3887.6,2.57228109],[3887.5,0.9725],[3887.4,0.55]],[[3888.8,1.03380001],[3888.9,0.04],[3889.0,2.57336137],[3889.3,0.06403454],[3889.7,5.57093375]]]
["bitfinex","ETHUSD",1753687337946,[[3888.8,8.60648734],[3888.7,6.82035347],[3888.4,8.73354745],[3888.2,2.57184024],[3888.1,2.5719367]],[[3888.9,1e-08],[3889.0,0.002],[3889.1,0.002],[3889.2,0.002],[3889.9,0.042]]]
["bitfinex","ETHUSD",1753687393392,[[3892.2,13.88875849],[3892.0,2.56933946],[3891.9,2.0946],[3891.8,0.4411],[3891.5,0.55]],[[3892.3,1e-08],[3892.7,0.002],[3892.8,1.4333],[3892.9,0.04],[3893.0,1.0003]]]
["bitfinex","ETHUSD",1753687436860,[[3893.7,4.078],[3892.9,2.0824],[3892.8,0.4558],[3892.7,3.0],[3892.6,2.5689333]],[[3893.9,4.09806514],[3894.0,0.4714],[3894.1,0.9677],[3894.5,2.56776534],[3894.6,0.08631895]]]
["bitfinex","ETHUSD",1753687461513,[[3892.8,0.57257255],[3892.5,5.0357],[3892.3,1.0511],[3892.2,2.56922818],[3891.9,2.5694286]],[[3893.2,1.025],[3893.3,6.15354782],[3893.5,1.0191],[3893.6,0.4362],[3893.7,4.073]]]
["bitfinex","ETHUSD",1753687539420,[[3892.2,4.1758],[3891.9,0.4599],[3891.8,1.8603],[3891.5,0.001],[3891.3,2.5697887]],[[3892.3,4.10042783],[3892.5,0.002],[3892.7,1.035],[3892.8,2.854666],[3893.0,6.61573212]]]
["bitfinex","ETHUSD",1753687577395,[[3895.8,13.325],[3895.4,0.9586],[3895.0,2.56737015],[3894.9,1.67581236],[3894.3,2.56780925]],[[3895.9,1.4426],[3896.3,1.0079],[3896.5,4.10242783],[3896.9,2.60614543],[3897.1,2.56601463]]]
["bitfinex","ETHUSD",1753687607734,[[3896.4,4.151],[3895.9,3.0],[3895.8,6.166],[3895.5,2.56706417],[3895.4,1.0049]],[[3896.5,1.2927],[3896.8,1.0359],[3896.9,0.04],[3897.4,8.70487218],[3900.8,1.21815419]]]
["bitfinex","ETHUSD",1753687656983,[[3896.4,36.09107261],[3896.2,2.56660105],[3896.1,3.204],[3896.0,3.98769881],[3895.9,0.842]],[[3896.5,0.91080001],[3896.9,1.062],[3897.0,0.4746],[3897.9,0.04],[3898.3,6.65283271]]]
["bitfinex","ETHUSD",1753687699847,[[3899.8,10.157],[3898.3,2.56521876],[3898.1,0.4289],[3898.0,5.0441],[3897.6,2.56563943]],[[3899.9,5.45849514],[3900.1,2.56404075],[3900.5,2.56381938],[3900.9,0.04],[3901.1,2.56340665]]]
["bitfinex","ETHUSD",1753687725926,[[3899.8,14.80030106],[3899.6,2.56436366],[3899.5,1.0237],[3899.4,2.99596794],[3899.3,6.708]],[[3899.9,0.04],[3900.1,0.8138],[3900.5,0.4723],[3900.8,0.9748],[3900.9,0.04]]]
["bitfinex","ETHUSD",1753687766192,[[3901.1,4.128],[3900.8,5.851379],[3900.6,0.8629],[3900.5,0.4334],[3900.2,3.55866409]],[[3901.2,0.94308],[3901.3,1.0254],[3901.5,0.002],[3901.6,3.12355033],[3902.5,3.11499052]]]
["bitfinex","ETHUSD",1753687796850,[[3900.3,6.5878],[3900.2,0.9787],[3899.1,0.04],[3898.8,3.202],[3898.1,2.60631974]],[[3901.3,4.12960481],[3901.4,1.0424],[3901.5,2.91433342],[3901.6,0.10498389]]]
["bitfinex","ETHUSD",1753687834057,[[3899.8,3.99600001],[3899.6,0.129],[3899.5,0.4531],[3899.3,0.7888],[3899.2,7.1819]],[[3899.9,3.43730738],[3900.0,2.56410256],[3900.2,3.60311979],[3900.6,3.35400814],[3900.7,1.09279534]]]
["bitfinex","ETHUSD",1753687883278,[[3897.1,0.001],[3897.0,0.128],[3896.9,3.997],[3896.7,3.56755728]],[[3897.3,0.847],[3897.5,0.128],[3897.8,0.25655623],[3897.9,4.429],[3898.6,3.0]]]
["bitfinex","ETHUSD",1753687920530,[[3893.1,0.04],[3892.0,0.001],[3891.4,6.1434394],[3890.3,0.13402891],[3890.1,0.14]],[[3893.4,2.56844917],[3893.6,2.56836797],[3893.9,2.56817198],[3894.2,8.34852152],[3894.4,0.97930179]]]
["bitfinex","ETHUSD",1753687940841,[[3895.7,12.22918277],[3895.5,2.56704949],[3895.1,8.70972981],[3894.6,2.56764638],[3894.1,2.96930606]],[[3895.8,0.002],[3895.9,0.04],[3896.7,2.56629333],[3896.9,0.168],[3897.0,2.56610251]]]
["bitfinex","ETHUSD",1753687995174,[[3890.1,1.23570001],[3889.4,1.024],[3889.3,4.034],[3889.1,0.04],[3888.8,2.57148586]],[[3890.2,2.80445671],[3890.4,2.57043402],[3890.6,2.57032352],[3890.7,4.032],[3890.8,2.57017886]]]
["bitfinex","ETHUSD",1753688037346,[[3892.8,7.86684504],[3892.7,4.049],[3892.6,2.56896306],[3892.4,2.56909201],[3892.1,2.56924993]],[[3892.9,0.04],[3893.4,0.002],[3894.0,3.35561132],[3894.2,2.56792628],[3894.6,3.60988127]]]
["bitfinex","ETHUSD",1753688057083,[[3892.8,1.334],[3892.6,2.59465023],[3892.5,3.0],[3892.4,2.56910882],[3892.2,5.1019]],[[3892.9,1e-08],[3893.3,2.56853208],[3893.4,4.046],[3893.5,2.56838647],[3893.7,1.8388]]]
["bitfinex","ETHUSD",1753688104037,[[3892.8,4.1398],[3892.5,1.1051],[3892.3,3.03817457],[3892.2,0.7513]],[[3892.9,0.00200001],[3893.4,0.002]]]
["bitfinex","ETHUSD",1753688165581,[[3895.6,4.004],[3894.3,0.001],[3894.2,3.0],[3894.1,1.4745],[3893.9,6.856]],[[3895.7,5.51044707],[3895.8,0.13],[3895.9,2.60681019],[3896.1,2.56670445],[3896.3,2.56654665]]]
["bitfinex","ETHUSD",1753688171787,[[3894.8,0.001],[3894.5,0.128],[3894.3,4.005],[3894.0,0.001],[3893.7,3.69611713]],[[3894.9,5.7860927],[3895.1,2.69538017],[3895.2,2.56726227],[3895.4,4.004],[3895.6,2.5670324]]]
["bitfinex","ETHUSD",1753688250325,[[3895.6,8.32669866],[3895.4,2.56712949],[3895.3,0.4689],[3895.1,7.211],[3790.2,0.01286178]],[[3895.7,0.002],[3895.8,0.002],[3895.9,0.04],[3896.1,0.002],[3896.3,1.8259]]]
["bitfinex","ETHUSD",1753688300177,[[3895.0,3.989],[3894.9,0.5869],[3894.8,1.109],[3894.4,2.56778118],[3894.2,2.56791928]],[[3895.3,2.56719636],[3895.4,2.56913596],[3895.6,0.128],[3895.7,1.1179],[3895.8,3.02639269]]]
["bitfinex","ETHUSD",1753688314097,[[3895.3,7.113],[3895.1,3.36561844],[3895.0,1.1314],[3894.9,2.56744127],[3894.7,0.4362]],[[3895.4,0.002],[3895.7,0.02767806],[3895.8,3.02523056],[3895.9,1.6039],[3896.0,2.56873994]]]
["bitfinex","ETHUSD",1753688385528,[[3895.9,4.098],[3895.6,0.001],[3895.4,2.56712966],[3895.3,0.7211],[3895.2,1.0534]],[[3896.0,3.00663511],[3896.1,0.02567806],[3896.3,2.88853768],[3896.4,2.28348322],[3896.5,0.128]]]
["bitfinex","ETHUSD",1753688429412,[[3896.3,8.34775438],[3896.2,2.56655522],[3896.1,3.967],[3895.8,2.56682612],[3895.7,8.69800316]],[[3896.4,0.002],[3897.2,0.002],[3897.3,0.002],[3897.4,0.002],[3897.7,0.002]]]
["bitfinex","ETHUSD",1753688500945,[[3897.9,3.955],[3897.8,2.56553733],[3897.6,0.6977],[3897.5,4.21],[3897.4,0.4386]],[[3898.0,0.002],[3898.2,0.7977],[3898.4,0.4572],[3898.5,0.2457],[3898.6,2.56703418]]]
["bitfinex","ETHUSD",1753688504886,[[3897.9,10.65678397],[3897.7,9.34117344],[3897.5,4.08604448],[3897.3,1.15511729],[3897.1,2.5669454]],[[3898.0,0.002],[3898.5,0.7977],[3898.6,0.002],[3898.8,0.002],[3899.0,0.4572]]]
["bitfinex","ETHUSD",1753688593106,[[3895.5,0.64890001],[3895.2,0.4356],[3895.1,0.041],[3895.0,0.8312],[3894.3,2.56884948]],[[3895.6,12.02276498],[3895.8,2.56692007],[3895.9,0.7949],[3896.0,2.56673511],[3896.1,0.4668]]]
["bitfinex","ETHUSD",1753688619728,[[3895.5,4.64246457],[3895.3,2.5671428],[3895.2,0.001],[3895.1,0.041],[3892.8,1.29304253]],[[3895.6,0.002],[3896.4,3.946],[3897.4,6.65186178]]]
["bitfinex","ETHUSD",1753688670514,[[3895.5,1e-08],[3895.2,0.001],[3895.1,0.041],[3894.9,0.6184],[3894.6,0.4429]],[[3895.6,12.72362253],[3895.7,0.72199507],[3895.8,2.56686688],[3896.0,2.56676967],[3896.1,2.96139859]]]
["bitfinex","ETHUSD",1753688736327,[[3894.7,1.0827],[3894.6,0.001],[3894.5,0.8238],[3894.3,0.001],[3894.1,2.60797547]],[[3894.9,0.002],[3895.0,2.56743167],[3895.2,3.1172641],[3895.4,0.51361375],[3895.5,0.7862]]]
["bitfinex","ETHUSD",1753688783401,[[3895.5,0.128],[3895.3,1.0561],[3895.2,0.7902],[3894.7,0.001],[3894.6,2.568594]],[[3895.6,6.49599866],[3895.7,0.002],[3896.1,0.9337],[3896.2,4.1587],[3897.8,2.703]]]
["bitfinex","ETHUSD",1753688813660,[[3896.2,0.128],[3895.9,0.5836],[3895.7,2.56689026],[3895.6,0.4349],[3895.5,6.50604823]],[[3896.3,4.4011],[3896.5,2.56641196],[3896.6,0.5919],[3896.7,5.56627837],[3896.8,0.678]]]
["bitfinex","ETHUSD",1753688867068,[[3896.4,0.5793],[3896.1,0.001],[3896.0,0.456],[3895.8,0.8007],[3895.3,0.001]],[[3896.5,6.49240574],[3896.8,2.56626837],[3896.9,0.5167],[3897.0,0.8195],[3897.1,0.552]]]
["bitfinex","ETHUSD",1753688928078,[[3896.6,9.07326678],[3896.5,4.211],[3896.4,2.56746798],[3896.3,0.451],[3896.1,0.001]],[[3896.7,0.002],[3896.9,0.042],[3897.0,0.002],[3897.1,0.4495],[3897.2,0.002]]]
["bitfinex","ETHUSD",1753689064078,[[3895.6,1.1451],[3895.4,0.7888],[3895.3,0.001],[3894.9,2.56844645],[3894.8,0.001]],[[3895.7,2.56693277],[3895.8,0.02567806],[3895.9,6.47681489],[3896.3,7.22486628],[3896.4,1.3092]]]
["bitfinex","ETHUSD",1753689124686,[[3893.1,0.04],[3892.7,0.5053],[3892.4,0.7755],[3891.5,2.56968964],[3891.3,2.56977895]],[[3893.2,3.89588111],[3893.4,2.56850239],[3893.6,2.56835463],[3893.8,2.56821171],[3894.1,8.90343763]]]
["bitfinex","ETHUSD",1753689141983,[[3893.0,1.0796],[3892.9,0.7525],[3892.5,2.56903994],[3892.1,0.04],[3892.0,2.59503102]],[[3893.1,3.909],[3893.7,0.1288],[3893.8,6.54648654],[3894.2,6.65402415],[3895.1,2.56735734]]]
["bitfinex","ETHUSD",1753689181023,[[3893.8,4.3388],[3893.4,3.33221396],[3893.1,2.5695925],[3893.0,6.99],[3892.9,3.03447181]],[[3893.9,1e-08],[3894.2,0.4856],[3894.3,0.789],[3894.9,0.04],[3895.2,4.08609266]]]
["bitfinex","ETHUSD",1753689269291,[[3893.8,14.75858532],[3893.6,3.39856284],[3893.4,2.56841771],[3893.2,4.08609266],[3893.0,8.73765669]],[[3893.9,1e-08],[3894.4,0.4679],[3894.5,0.4611],[3894.7,0.002],[3894.8,0.8071]]]
["bitfinex","ETHUSD",1753689302416,[[3895.6,0.001],[3895.3,0.128],[3895.0,3.899],[3894.6,0.4657],[3894.5,2.56771171]],[[3895.7,9.03392123],[3895.8,4.21409266],[3895.9,2.56880466],[3896.1,2.56669538],[3896.8,3.0]]]
["bitfinex","ETHUSD",1753689348450,[[3895.8,0.5998],[3895.6,0.4542],[3895.3,6.46517139],[3895.2,0.8034],[3890.9,8.85142025]],[[3895.9,0.00200001],[3896.0,2.56674902],[3896.1,0.55],[3896.2,8.23940787],[3896.4,4.21409266]]]
["bitfinex","ETHUSD",1753689379383,[[3895.8,0.128],[3895.6,0.4637],[3895.5,0.7574],[3895.2,2.56723712],[3895.0,6.46538102]],[[3895.9,0.00200001],[3896.2,2.56660756],[3896.3,4.026],[3896.5,0.7884]]]
["bitfinex","ETHUSD",1753689464669,[[3895.6,3.895],[3895.1,0.4336],[3895.0,0.001],[3894.9,3.001],[3894.8,4.211]],[[3895.7,14.5],[3895.9,0.00200001],[3896.2,4.7947],[3896.3,0.55],[3896.6,0.002]]]
["bitfinex","ETHUSD",1753689495242,[[3895.6,41.99511719],[3895.5,4.08609266],[3895.4,2.56707712],[3895.2,6.77722958],[3895.0,2.56838961]],[[3895.7,14.5],[3895.9,0.00200001],[3896.5,0.4542],[3896.6,0.002],[3896.7,0.4948]]]
["bitfinex","ETHUSD",1753689572774,[[3896.4,40.05137161],[3896.2,2.56654971],[3896.1,4.52319266],[3896.0,2.56669716],[3895.9,0.8054]],[[3896.5,0.002],[3896.6,0.002],[3896.7,0.002],[3896.9,0.04],[3897.0,0.9252]]]
["bitfinex","ETHUSD",1753689606583,[[3895.9,3.230679],[3895.8,3.888],[3895.6,0.001],[3895.4,3.02787374],[3895.2,0.8077]],[[3896.3,1.71977806],[3896.4,2.56653064],[3896.6,6.49535077],[3896.7,1.33157587],[3897.1,2.56801756]]]
["bitfinex","ETHUSD",1753689669010,[[3894.8,0.96680001],[3894.3,0.129],[3894.2,0.001],[3894.1,0.041],[3893.8,4.17112571]],[[3894.9,24.17210542],[3895.0,2.56739409],[3895.2,0.7911],[3895.3,2.56723002],[3895.5,3.0]]]
["bitfinex","ETHUSD",1753689739539,[[3892.4,0.001],[3892.1,1.325],[3891.8,0.4436],[3891.6,3.904],[3891.3,2.56981742]],[[3892.5,2.56904303],[3892.7,2.56896359],[3892.9,2.56881487],[3893.2,18.77278111],[3893.3,4.453]]]
["bitfinex","ETHUSD",1753689766256,[[3892.4,8.6134],[3892.1,2.60930502],[3892.0,7.99109266],[3891.9,2.56942466],[3891.6,0.001]],[[3892.5,14.5],[3892.8,2.56886791],[3892.9,3.906],[3893.0,3.03781845],[3893.1,0.499]]]
["bitfinex","ETHUSD",1753689814620,[[3892.8,4.0298],[3892.6,3.0],[3892.5,7.15123205],[3892.4,0.001],[3892.3,2.56917128]],[[3893.1,0.4831],[3893.2,3.03520333],[3893.3,3.901],[3893.4,3.4613136],[3893.9,2.57014182]]]
["bitfinex","ETHUSD",1753689843238,[[3893.8,45.40458532],[3893.7,4.21489266],[3893.6,2.56830115],[3893.4,2.56841398],[3893.0,7.3148417]],[[3893.9,0.002],[3894.0,0.002],[3894.7,0.002],[3894.8,0.002],[3894.9,3.08661063]]]
["bitfinex","ETHUSD",1753689890303,[[3895.6,32.34601366],[3895.4,7.43671363],[3895.3,0.428],[3895.0,2.56735766],[3894.7,2.56758474]],[[3895.7,0.002],[3895.8,0.2495],[3895.9,0.04],[3896.0,0.002],[3896.2,0.4524]]]
["bitfinex","ETHUSD",1753689942520,[[3901.5,9.49811674],[3901.4,6.16],[3901.3,2.56323664],[3901.2,0.8264],[3901.1,2.56337655]],[[3901.6,1.03368389],[3901.9,0.04],[3902.3,0.7648],[3902.6,2.56241341],[3902.8,2.56226773]]]
["bitfinex","ETHUSD",1753689981256,[[3903.1,0.04],[3902.5,0.02562459],[3902.4,0.1],[3902.1,6.17277787],[3902.0,3.0]],[[3903.2,2.5620004],[3903.8,3.33182496],[3903.9,0.9067],[3904.1,3.0],[3904.7,2.56107243]]]
["bitfinex","ETHUSD",1753690042125,[[3903.1,0.041],[3902.8,0.1],[3902.7,0.128],[3902.4,0.489],[3902.3,0.8008]],[[3903.2,8.75524252],[3903.4,2.56192075],[3903.5,0.8053],[3903.6,2.56177184],[3904.0,3.647241]]]
["bitfinex","ETHUSD",1753690056055,[[3903.9,4.17567561],[3903.5,0.9471],[3903.4,0.60887756],[3903.3,2.95384706],[3903.2,0.02562]],[[3904.0,4.015],[3904.1,2.56140979],[3904.4,0.455],[3904.5,0.4525],[3904.6,2.56312305]]]
["bitfinex","ETHUSD",1753690099135,[[3903.3,0.1],[3903.2,0.128],[3903.1,0.041],[3903.0,0.4746],[3902.7,1.2508]],[[3903.4,6.54686913],[3903.5,2.5618035],[3903.7,0.9208],[3903.8,2.69164127],[3904.0,0.7707]]]
["bitfinex","ETHUSD",1753690167247,[[3902.4,0.128],[3902.0,0.7967],[3901.9,1e-08],[3901.7,5.56297075],[3901.5,6.5181113]],[[3902.6,6.51639932],[3902.8,2.5622941],[3903.0,0.6011],[3903.1,0.4618],[3903.3,3.37899357]]]
["bitfinex","ETHUSD",1753690171162,[[3901.9,1e-08],[3901.6,0.128],[3901.5,0.001],[3901.3,3.9091],[3901.2,4.21]],[[3902.0,7.94636546],[3902.1,2.56278316],[3902.2,0.128],[3902.3,0.4282],[3902.4,2.56255942]]]
["bitfinex","ETHUSD",1753690235612,[[3894.7,0.001],[3894.6,0.129],[3894.3,7.41923455],[3894.1,2.60898358],[3893.9,3.2109]],[[3894.8,0.4886],[3894.9,2.56748663],[3895.1,0.4621],[3895.2,0.128],[3896.0,2.56675022]]]
["bitfinex","ETHUSD",1753690294143,[[3893.1,0.041],[3892.8,3.991],[3892.4,0.001],[3892.3,0.001],[3891.9,0.8277]],[[3893.2,5.04633688],[3893.4,2.56849598],[3893.6,2.56833967],[3893.8,3.992],[3893.9,2.56813017]]]
["bitfinex","ETHUSD",1753690301188,[[3893.1,0.041],[3892.5,0.1288],[3892.4,3.992],[3892.3,2.90805293],[3892.2,0.8076]],[[3893.2,3.18978111],[3893.4,2.56849598],[3893.5,1.2193],[3893.7,3.99],[3893.8,2.56819214]]]
["bitfinex","ETHUSD",1753690382482,[[3890.2,3.979],[3890.1,0.04],[3889.9,0.8133],[3889.8,0.1288],[3889.4,0.3379]],[[3890.3,3.03159584],[3890.4,0.15447806],[3890.5,3.03501379],[3890.7,2.57026156],[3890.9,3.979]]]
["bitfinex","ETHUSD",1753690426187,[[3891.8,3.975],[3891.4,0.1288],[3891.1,0.68282229],[3891.0,0.8281],[3890.8,3.0]],[[3891.9,3.69473909],[3892.0,2.56939352],[3892.3,3.35917568],[3892.7,2.57094659],[3897.4,106.76463223]]]
["bitfinex","ETHUSD",1753690451824,[[3890.8,0.1288],[3890.7,4.63920668],[3890.6,0.001],[3890.4,2.57041733],[3890.2,5.57055294]],[[3890.9,0.9137],[3891.0,2.57003718],[3891.3,3.5211495],[3891.4,3.972],[3892.2,2.5692992]]]
["bitfinex","ETHUSD",1753690485843,[[3891.8,7.0948],[3891.5,2.56968768],[3891.3,6.66793748],[3891.2,1.3469],[3889.3,6.273]],[[3891.9,0.9644],[3892.2,0.7863],[3892.3,2.5691898],[3892.4,0.02567806],[3892.5,2.56910846]]]
["bitfinex","ETHUSD",1753690550765,[[3893.3,10.16435],[3893.2,2.56857356],[3892.9,2.56977412],[3892.8,3.0],[3892.6,1.6628]],[[3893.4,0.4842],[3893.6,0.7816],[3893.7,0.4445],[3893.8,0.002],[3893.9,2.60814055]]]
["bitfinex","ETHUSD",1753690603236,[[3892.9,0.001],[3892.1,0.1298],[3892.0,3.95],[3891.6,3.32041683],[3879.8,0.00602776]],[[3893.0,9.28396411],[3893.2,5.13722781],[3893.4,1e-08],[3893.5,0.002],[3893.9,4.13869344]]]
["bitfinex","ETHUSD",1753690639931,[[3893.4,30.29192163],[3893.3,13.61220858],[3893.1,2.56864697],[3892.9,2.56976269],[3891.9,0.27215474]],[[3893.5,0.002],[3893.8,0.002],[3893.9,0.04],[3894.0,0.002],[3894.7,0.49702382]]]
["bitfinex","ETHUSD",1753690665590,[[3893.4,9.854674],[3893.2,2.56857004],[3893.1,0.831],[3893.0,6.77870616],[3892.9,4.64969344]],[[3893.5,0.9],[3893.8,0.002],[3893.9,0.04],[3894.0,0.002],[3894.1,3.37619585]]]
["bitfinex","ETHUSD",1753690711042,[[3896.9,35.354073],[3896.7,2.56626896],[3896.5,0.8112],[3896.3,0.3254107],[3896.2,0.28820731]],[[3897.0,0.9427],[3897.5,0.8073],[3898.5,3.932],[3898.7,3.0],[3899.1,2.56472375]]]
["bitfinex","ETHUSD",1753690757247,[[3896.4,3.931],[3896.1,0.001],[3895.9,0.128],[3895.6,0.001],[3895.5,2.56806357]],[[3896.5,5.15749709],[3896.7,5.13265695],[3896.9,0.002],[3897.0,2.56612915],[3897.1,3.931]]]
["bitfinex","ETHUSD",1753690811153,[[3894.7,1e-08],[3894.5,0.001],[3894.1,0.04],[3894.0,0.001],[3893.9,0.5862]],[[3894.8,9.15172233],[3894.9,0.128],[3895.0,2.56743802],[3895.2,2.56729892],[3907.2,13.8294651]]]
["bitfinex","ETHUSD",1753690857439,[[3894.0,0.0622],[3893.9,0.1288],[3893.8,0.8205],[3893.7,6.6650081],[3893.5,2.56836608]],[[3894.3,0.48001526],[3894.4,6.49281382],[3894.5,0.128],[3894.6,2.56766133],[3894.8,0.002]]]
["bitfinex","ETHUSD",1753690924090,[[3897.6,34.19588803],[3897.4,2.5657635],[3897.2,2.56594478],[3897.1,6.13418495],[3896.9,0.0622]],[[3897.7,0.002],[3897.8,0.002],[3898.1,0.4616],[3898.5,0.002],[3898.7,0.8159]]]
["bitfinex","ETHUSD",1753690971841,[[3899.8,20.55072506],[3899.6,2.5643652],[3899.4,2.56446357],[3899.3,0.4659],[3899.2,0.0622]],[[3899.9,0.042],[3900.2,0.4601],[3900.4,0.6986],[3900.5,0.002],[3901.1,2.56338451]]]
["bitfinex","ETHUSD",1753690997650,[[3901.8,0.128],[3901.2,6.156],[3900.7,0.7519],[3900.2,4.0790139],[3899.6,1.541]],[[3901.9,5.00481303],[3902.0,0.02567806],[3902.1,2.56273639],[3902.8,4.0790139],[3903.1,2.5621234]]]
["bitfinex","ETHUSD",1753691040311,[[3903.8,4.036],[3903.5,6.154],[3903.4,2.56182022],[3903.2,2.56197632],[3903.0,3.0]],[[3903.9,1.7972],[3904.1,2.56145797],[3904.3,2.56129912],[3904.4,0.128],[3904.7,2.5610273]]]
["bitfinex","ETHUSD",1753691050383,[[3903.1,6.47004904],[3902.6,5.33274149],[3902.5,3.0622],[3900.8,4.10453008],[3900.1,4.25]],[[3903.4,0.4518],[3903.7,0.4687],[3903.8,0.793],[3903.9,0.04],[3904.3,0.128]]]
["bitfinex","ETHUSD",1753691088389,[[3903.5,3.908],[3903.4,0.128],[3903.1,3.8211]],[[3903.7,0.4563],[3903.9,2.60355837],[3904.0,0.9284]]]
["bitfinex","ETHUSD",1753691146601,[[3900.1,0.4609],[3900.0,0.1902],[3899.9,0.7771],[3899.7,4.07664149],[3899.6,2.56435493]],[[3900.7,3.99005265],[3900.9,0.4537],[3901.0,3.92],[3901.1,2.5634026],[3901.4,3.0]]]
["bitfinex","ETHUSD",1753691206776,[[3899.1,0.5718],[3898.9,0.0622],[3898.6,3.31540264],[3898.4,6.77515372],[3898.2,0.001]],[[3899.3,2.56456287],[3899.6,2.69237288],[3899.7,3.914],[3899.9,0.4735],[3901.0,0.12479548]]]
["bitfinex","ETHUSD",1753691252616,[[3899.1,0.128],[3898.9,3.912],[3898.7,2.56495035],[3898.5,0.7547],[3898.4,2.56514741]],[[3899.2,1.53733745],[3899.3,2.56458449],[3899.4,0.02567806],[3899.5,2.56444586],[3899.6,4.6883]]]
["bitfinex","ETHUSD",1753691282452,[[3899.2,0.128],[3899.0,4.21],[3898.8,2.5648753],[3898.6,6.34002154],[3898.3,4.52149152]],[[3899.4,4.09395307],[3899.8,0.02567806],[3899.9,0.7632],[3900.0,2.56414682],[3900.3,4.038]]]
["bitfinex","ETHUSD",1753691337926,[[3900.8,4.035],[3900.6,1.253247],[3900.4,2.56379819],[3900.3,0.7601],[3900.2,10.85796068]],[[3900.9,0.968],[3901.2,0.801],[3901.3,2.56325177],[3901.5,0.002],[3901.8,2.56296988]]]
["bitfinex","ETHUSD",1753691358797,[[3900.8,4.034],[3900.6,12.11094632],[3900.5,0.8053],[3900.3,6.00388027],[3796.1,0.04]],[[3900.9,0.5393],[3901.2,2.56332992],[3901.3,0.4449],[3901.5,2.5651198],[3903.0,4.21367908]]]
["bitfinex","ETHUSD",1753691419288,[[3902.1,9.59172263],[3901.8,6.64690492],[3901.7,0.792],[3901.6,0.4369],[3900.9,2.56344561]],[[3902.2,0.4819],[3902.3,0.002],[3902.5,0.4766],[3902.8,2.56228984],[3902.9,0.04]]]
["bitfinex","ETHUSD",1753691509031,[[3900.1,1e-08],[3899.9,0.001],[3899.4,0.001],[3899.2,0.5778],[3899.1,0.1032]],[[3900.2,8.60964624],[3900.4,2.56389171],[3900.6,2.56370814],[3900.7,6.07636291],[3901.1,0.67577545]]]
["bitfinex","ETHUSD",1753691525702,[[3898.1,0.041],[3898.0,0.001],[3897.7,0.001],[3897.6,0.001],[3897.5,0.7588]],[[3898.2,8.33493252],[3898.3,0.8889],[3898.4,2.56517329],[3898.6,2.56503096],[4020.4,8.2489798]]]
["bitfinex","ETHUSD",1753691576564,[[3893.8,4.71813636],[3893.4,0.7606],[3893.1,0.04],[3893.0,0.4449],[3892.7,0.1032]],[[3893.9,4.05392909],[3894.0,2.56805341],[3894.3,3.39369314],[3894.6,2.56772026],[3894.8,7.0893834]]]
["bitfinex","ETHUSD",1753691601239,[[3895.4,0.14332223],[3895.0,0.7823],[3894.4,3.0],[3894.1,0.1032],[3893.7,4.64021198]],[[3895.6,0.9148],[3895.7,4.76336585],[3896.1,0.83648241],[3896.6,2.56639278],[3897.1,2.5660577]]]
["bitfinex","ETHUSD",1753691683698,[[3889.1,0.04],[3888.5,0.1288],[3888.4,0.1898],[3888.2,0.4649],[3888.1,0.04]],[[3890.0,11.70249408],[3890.2,2.57056562],[3890.5,2.57041849],[3890.7,3.4774622],[3891.1,2.56997864]]]
["bitfinex","ETHUSD",1753691704839,[[3889.1,0.5367],[3889.0,4.10628406],[3888.7,0.1898],[3888.0,0.499],[3887.5,4.21]],[[3890.0,1.91300597],[3890.2,0.7827],[3890.3,0.4901],[3890.7,0.35718753],[3890.9,6.178]]]
["bitfinex","ETHUSD",1753691738814,[[3890.3,4.147],[3890.2,6.3028],[3890.1,0.4555],[3890.0,0.1898],[3889.9,0.001]],[[3890.8,0.48267806],[3890.9,0.5858],[3891.0,0.7913],[3891.4,0.002],[3891.9,0.04]]]
["bitfinex","ETHUSD",1753691767274,[[3890.9,0.1288],[3890.7,4.123],[3890.6,0.001],[3890.4,2.57041205],[3890.2,3.02795391]],[[3891.0,0.9272],[3891.4,2.70057568],[3891.6,3.35144063],[3891.8,0.002],[3891.9,3.06567806]]]
["bitfinex","ETHUSD",1753691855324,[[3892.6,0.001],[3892.3,0.1288],[3892.1,3.04],[3892.0,6.62335531],[3891.8,2.57047388]],[[3892.7,4.96240082],[3892.8,0.1288],[3892.9,2.56878923],[3893.3,4.053],[3899.2,60.0]]]
["bitfinex","ETHUSD",1753691890266,[[3893.1,2.69742214],[3892.9,0.4599],[3892.7,3.0],[3892.6,6.8067161],[3892.5,0.1288]],[[3893.4,0.4615],[3893.5,0.97772],[3893.6,0.1288],[3893.7,4.046],[3893.8,0.7544]]]
["bitfinex","ETHUSD",1753691906725,[[3893.9,6.59211726],[3893.0,0.1288],[3892.8,0.4599],[3892.7,4.042],[3892.6,0.1918]],[[3894.0,8.27793261],[3895.6,0.13417886],[3896.0,2.2182449],[3896.4,2.804],[3898.1,6.00195373]]]
["bitfinex","ETHUSD",1753691997334,[[3894.7,18.36828014],[3894.6,4.21],[3894.5,2.56772371],[3894.3,2.96995558],[3893.5,6.99]],[[3894.8,0.002],[3894.9,0.04],[3895.2,0.002],[3895.6,0.002],[3896.3,2.56655656]]]
["bitfinex","ETHUSD",1753692032751,[[3894.2,7.02832152],[3894.0,7.12925696],[3893.9,0.8057],[3893.7,0.1288],[3893.6,2.56827213]],[[3894.3,0.128],[3894.7,0.439],[3894.8,0.002],[3894.9,3.08206534],[3895.2,2.56926681]]]
["bitfinex","ETHUSD",1753692084379,[[3893.6,7.03608948],[3893.4,9.66944989],[3893.3,0.1298],[3790.4,0.10510987],[3790.2,0.01286178]],[[3893.8,0.1288],[3894.0,0.4619],[3894.1,1.2344],[3894.3,2.56787671],[3894.5,2.567741]]]
["bitfinex","ETHUSD",1753692121588,[[3893.3,0.001],[3893.1,0.001],[3893.0,0.4971],[3892.9,2.56876657],[3892.8,0.469]],[[3893.4,0.6249],[3893.5,6.55040247],[3893.6,0.4367],[3893.7,0.8118],[3893.8,2.56824752]]]
["bitfinex","ETHUSD",1753692177407,[[3892.7,0.4923],[3892.6,0.001],[3892.5,0.001],[3892.4,0.4396],[3892.1,0.04]],[[3892.8,8.28917503],[3893.0,2.56876745],[3893.2,3.39891784],[3893.3,3.4509],[3893.4,0.4391]]]
["bitfinex","ETHUSD",1753692246386,[[3891.5,1.5312],[3891.0,0.5],[3890.9,2.57009857],[3890.6,2.69908448],[3888.2,7.5031072]],[[3891.6,4.0828],[3891.7,2.56958674],[3891.9,2.56945138],[3892.2,9.8363755],[3892.3,2.56920895]]]
["bitfinex","ETHUSD",1753692297186,[[3892.7,2.56890003],[3892.6,1.269],[3892.5,2.5690418],[3892.4,0.3323],[3892.3,0.1288]],[[3892.9,4.23322249],[3893.0,4.0718],[3893.2,0.4927],[3893.4,3.0192698],[3893.6,3.32592766]]]
["bitfinex","ETHUSD",1753692340506,[[3894.7,15.75618393],[3894.6,4.21],[3894.5,3.01906939],[3894.4,0.3323],[3894.3,2.56781558]],[[3894.8,0.002],[3894.9,0.04],[3895.2,0.002],[3895.3,0.4785],[3895.5,0.4526]]]
["bitfinex","ETHUSD",1753692369883,[[3894.9,4.058],[3894.8,2.56751936],[3894.6,5.56765667],[3894.5,4.21],[3894.1,2.56795093]],[[3895.0,0.9076],[3895.3,0.781],[3895.4,2.69518078],[3895.7,2.56693685],[4020.4,8.2489798]]]
["bitfinex","ETHUSD",1753692446257,[[3895.3,2.56719073],[3895.1,2.69532531],[3894.8,5.1412],[3894.7,6.66030353],[3894.4,7.21]],[[3895.4,4.8242],[3895.5,0.24057855],[3895.7,0.128],[3895.8,0.831],[3895.9,0.042]]]
["bitfinex","ETHUSD",1753692466360,[[3893.4,2.56844539],[3893.3,0.1288],[3893.2,2.56858023],[3893.1,4.09273239],[3892.9,0.9062]],[[3893.7,0.9416],[3893.9,0.1288],[3894.0,0.7775],[3894.2,6.48994064],[3894.9,11.77747586]]]
["bitfinex","ETHUSD",1753692502014,[[3894.8,9.68302578],[3894.6,3.06460373],[3894.5,4.55993239],[3894.4,2.56775541],[3894.1,5.56793553]],[[3894.9,0.04],[3895.8,0.002],[3895.9,3.98667806],[3896.0,0.13],[3896.2,2.56660467]]]
["bitfinex","ETHUSD",1753692540902,[[3893.9,5.05163239],[3893.7,0.8894],[3893.5,0.51804324],[3879.7,12.988713],[3787.1,0.04]],[[3894.0,3.919],[3894.5,0.36812716],[3894.6,6.171],[3894.7,0.774],[3894.8,0.4733]]]
["bitfinex","ETHUSD",1753692607252,[[3892.3,0.1288],[3892.1,2.6092858],[3891.9,2.56942646],[3891.8,4.54993239],[3891.6,0.4564]],[[3892.4,0.91757806],[3892.5,3.914],[3892.8,2.56886925],[3892.9,0.9422],[3893.0,2.56871979]]]
["bitfinex","ETHUSD",1753692622602,[[3892.1,0.04],[3891.8,0.1288],[3891.5,3.02688905],[3790.0,0.16]],[[3892.2,0.8919],[3892.3,3.914],[3892.4,3.97961853]]]
["bitfinex","ETHUSD",1753692684917,[[3893.1,3.18680887],[3893.0,0.1288],[3892.9,7.13790307],[3892.8,0.439],[3892.7,3.39977806]],[[3893.2,3.91],[3893.7,7.071],[3893.8,0.13428764],[3893.9,0.1288],[3894.1,0.8182]]]
["bitfinex","ETHUSD",1753692745245,[[3896.0,8.70058885],[3895.9,2.56680099],[3895.8,4.09273239],[3895.7,1.44944777],[3895.6,2.56696499]],[[3896.1,1e-08],[3896.4,0.002],[3896.7,0.4526],[3896.8,0.4519],[3896.9,0.04]]]
["bitfinex","ETHUSD",1753692811816,[[3893.1,0.04],[3892.6,0.492],[3892.5,0.4307],[3892.4,0.1288],[3892.0,0.8109]],[[3893.2,9.22213161],[3893.4,3.03980296],[3893.6,2.56835596],[3893.8,2.76584546],[3894.1,2.06257349]]]
["bitfinex","ETHUSD",1753692839884,[[3893.4,0.1288],[3893.3,0.8123],[3893.0,3.31327609],[3892.8,6.47283409],[3892.7,4.09273239]],[[3893.5,0.23889029],[3893.6,2.56837132],[3893.8,3.0494867],[3893.9,4.4153],[3894.0,0.1288]]]
["bitfinex","ETHUSD",1753692883935,[[3893.8,20.88994093],[3893.7,0.1288],[3893.6,4.39011996],[3893.5,4.09273239],[3893.4,3.11842299]],[[3893.9,1e-08],[3894.5,0.4784],[3894.7,0.467],[3894.9,0.04],[3895.6,0.7651]]]
["bitfinex","ETHUSD",1753692920055,[[3895.4,4.027],[3895.1,2.56731164],[3894.8,3.37366665],[3894.6,0.4517],[3894.5,5.88159371]],[[3895.5,0.9143],[3895.8,2.56692466],[3895.9,0.823],[3896.0,2.56673783],[3896.1,1e-08]]]
["bitfinex","ETHUSD",1753692976979,[[3895.8,4.025],[3895.6,2.56695028],[3895.2,0.795],[3895.0,3.01654534],[3894.8,0.3139]],[[3895.9,0.9377],[3896.0,0.7945],[3896.1,1e-08],[3896.4,0.002],[3896.5,2.56640622]]]
["bitfinex","ETHUSD",1753693035591,[[3896.6,6.58733988],[3896.4,2.56641897],[3896.3,4.21],[3896.2,2.56656721],[3896.0,4.09273239]],[[3896.7,1.7451],[3896.9,0.04],[3897.7,2.56761607],[3897.9,0.168],[3898.0,2.56542993]]]
["bitfinex","ETHUSD",1753693090629,[[3898.6,4.017],[3898.4,2.56511425],[3898.2,2.56528005],[3897.8,2.56551901],[3897.7,0.7856]],[[3898.7,1.7796],[3898.9,0.04],[3899.1,2.56469616],[3899.2,0.128],[3899.4,2.56451582]]]
["bitfinex","ETHUSD",1753693104212,[[3898.5,0.128],[3898.2,6.45426811],[3898.0,2.5654112],[3897.7,0.7856],[3791.0,0.01644]],[[3898.6,1.7331],[3898.7,0.28897828],[3898.8,2.56489713],[3898.9,0.04],[3899.1,6.45371123]]]
["bitfinex","ETHUSD",1753693177980,[[3896.9,0.128],[3896.7,2.56627292],[3896.5,0.4616],[3896.4,9.83437576],[3896.3,0.7564]],[[3897.0,0.468],[3897.2,1.2546],[3897.3,2.5659072],[3897.4,3.887],[3897.5,2.69375743]]]
["bitfinex","ETHUSD",1753693217699,[[3896.1,0.168],[3895.5,2.56706357],[3895.3,4.6347],[3895.2,3.33965653],[3892.5,7.56420127]],[[3896.2,8.15760335],[3896.4,2.56647395],[3896.6,0.128],[3900.8,1.21815419],[4020.9,0.00288766]]]
["bitfinex","ETHUSD",1753693255387,[[3896.1,0.04],[3895.9,0.8742],[3895.8,2.56680686],[3895.6,2.56697385],[3895.5,0.8142]],[[3896.2,3.893],[3896.4,0.4787],[3896.6,0.5759],[3896.7,2.56633277],[3897.1,2.70021463]]]
["bitfinex","ETHUSD",1753693298839,[[3896.1,1e-08],[3895.4,0.4444],[3895.3,0.3139],[3895.1,0.8679],[3894.6,0.128]],[[3896.2,13.20212127],[3896.4,2.69685265],[3896.5,0.13421085],[3896.6,6.65662887],[3897.3,2.66494413]]]
["bitfinex","ETHUSD",1753693340445,[[3896.2,0.7718],[3896.1,0.79420001],[3896.0,2.56671489],[3895.8,2.56685079],[3895.5,4.09026348]],[[3896.3,4.12542202],[3896.9,2.56616407],[3897.0,0.4731],[3897.2,2.56594741],[3897.3,0.4672]]]
["bitfinex","ETHUSD",1753693401998,[[3894.1,0.812],[3893.9,0.7824],[3893.6,1.8218],[3893.4,0.1288],[3893.1,2.60862829]],[[3894.2,6.82506614],[3894.4,3.50715405],[3894.6,2.5677098],[3894.7,0.474],[3894.8,3.0]]]
["bitfinex","ETHUSD",1753693454881,[[3891.1,1e-08],[3890.1,0.04],[3889.5,0.7824],[3889.4,0.7778],[3889.1,0.1688]],[[3891.2,43.77566015],[3891.3,4.21906674],[3891.4,2.5698222],[3891.6,2.75989129],[3892.2,1.39656989]]]
["bitfinex","ETHUSD",1753693487851,[[3891.5,0.815],[3891.1,0.02569968],[3891.0,6.66026749],[3890.6,2.57023738]],[[3891.8,3.936],[3892.0,2.56939491],[3892.2,0.493],[3892.5,0.4495],[3893.7,6.65853959]]]
["bitfinex","ETHUSD",1753693530237,[[3892.9,2.56876789],[3892.6,9.50192742],[3892.5,0.7675],[3892.3,3.7026728],[3891.9,4.21]],[[3893.2,0.93],[3893.4,3.932],[3893.6,0.7832],[3893.8,2.56820005],[3893.9,0.04]]]
["bitfinex","ETHUSD",1753693600162,[[3892.6,0.1288],[3892.2,2.56922777],[3892.1,4.09779166],[3892.0,3.33316358],[3885.0,20.0]],[[3892.7,4.418],[3892.9,3.00348938],[3893.0,0.7625],[3893.1,2.6974536],[4020.1,0.01275]]]
["bitfinex","ETHUSD",1753693631109,[[3893.1,0.1288],[3892.8,2.56881925],[3892.6,2.56897381],[3892.5,0.7596],[3892.4,4.53469166]],[[3893.2,5.06719088],[3893.3,3.08014402],[3893.7,0.803],[3897.5,9.08836413],[3898.4,3.33701181]]]
["bitfinex","ETHUSD",1753693655634,[[3893.4,0.0288],[3893.2,2.56855812],[3892.9,2.59440535],[3892.8,3.4696],[3890.3,7.45198859]],[[3893.5,4.8568],[3893.9,3.42932056],[3894.1,2.69599539],[4030.8,8.2489798],[4032.0,8.2989798]]]
["bitfinex","ETHUSD",1753693729061,[[3891.8,0.1288],[3890.9,0.7807],[3890.5,4.21],[3890.3,0.1265],[3890.1,6.70840318]],[[3892.5,2.04852806],[3892.6,11.0429],[3892.9,0.04],[3893.3,4.09779166]]]
["bitfinex","ETHUSD",1753693776747,[[3892.0,2.69817307],[3891.8,2.56950017],[3891.7,3.0],[3891.6,0.78677917],[3891.5,0.77]],[[3892.1,0.4641],[3892.2,3.907],[3892.4,0.4378],[3892.6,2.56899472],[3892.8,0.7813]]]
["bitfinex","ETHUSD",1753693793962,[[3890.8,0.1288],[3890.4,2.57042517],[3890.2,3.0],[3890.1,6.70840945],[3890.0,0.165059]],[[3890.9,4.8099],[3891.0,2.57003596],[3891.1,0.8046],[3891.4,0.1288]]]
["bitfinex","ETHUSD",1753693849739,[[3892.8,0.89275403],[3892.7,2.56890206],[3892.6,0.7896],[3892.5,5.56903826],[3892.2,4.09509093]],[[3892.9,4.001],[3893.0,0.4897],[3893.1,0.4387],[3893.4,2.56847188],[3893.6,2.56833228]]]
["bitfinex","ETHUSD",1753693897840,[[3891.1,0.1688],[3891.0,2.57002682],[3890.8,2.57015349],[3890.7,3.0],[3890.6,4.89999093]],[[3891.2,0.8964],[3891.3,3.979],[3891.6,0.02567806],[3891.7,2.56958826],[3891.9,2.5694524]]]
["bitfinex","ETHUSD",1753693939797,[[3893.4,2.69724917],[3893.2,2.56852732],[3893.0,7.31447842],[3892.7,4.09509093],[3790.0,0.16]],[[3893.5,4.8649],[3893.9,0.04],[3894.1,6.174],[3894.3,0.7944],[3894.4,2.56779664]]]
["bitfinex","ETHUSD",1753693985466,[[3894.8,5.69552593],[3894.6,2.56760376],[3894.4,3.34315333],[3894.3,4.09509093],[3894.1,2.69443273]],[[3894.9,0.4982],[3895.2,0.4284],[3895.6,0.7661],[3895.7,3.936],[3895.9,2.60681509]]]
["bitfinex","ETHUSD",1753694023136,[[3893.6,0.1288],[3893.3,2.56846295],[3893.1,0.04],[3893.0,3.0],[3892.4,3.929]],[[3893.7,4.8666],[3893.8,0.7956],[3894.2,2.56797101],[3894.5,0.128],[3894.7,2.56761743]]]
["bitfinex","ETHUSD",1753694060362,[[3893.1,0.04],[3892.7,0.1288],[3892.1,0.04],[3892.0,3.37582385],[3891.4,0.1265]],[[3893.2,9.44325905],[3893.4,5.13700587],[3893.9,7.4056649],[3894.2,2.56793492],[3894.5,0.12753497]]]
["bitfinex","ETHUSD",1753694129736,[[3889.1,0.04],[3889.0,0.1288],[3888.8,2.57147035],[3888.7,0.8648]],[[3890.2,9.88725214],[3890.3,0.1288],[3890.4,2.5704403],[3890.5,4.09509093],[3890.6,2.57030302]]]
["bitfinex","ETHUSD",1753694142766,[[3889.5,0.1288],[3889.4,0.1265],[3889.3,0.08],[3889.2,2.57120367],[3889.1,0.04]],[[3890.2,9.99550127],[3890.3,6.3058],[3890.4,2.57047373],[3890.6,2.57033446],[3891.3,5.27589665]]]
["bitfinex","ETHUSD",1753694190816,[[3891.3,0.1288],[3890.9,3.0],[3890.8,2.57014226],[3890.7,0.7703],[3890.6,2.57029176]],[[3891.4,4.8374],[3891.5,3.32745356],[3891.7,8.74657124],[3891.8,0.1288],[3892.1,2.56935198]]]
["bitfinex","ETHUSD",1753694237342,[[3891.5,0.1288],[3891.4,2.56975798],[3891.2,2.56989939],[3891.1,3.0],[3891.0,0.7863]],[[3891.6,0.8846],[3891.7,3.925],[3892.0,2.56939536],[3892.1,0.1288],[3892.2,0.8193]]]
["bitfinex","ETHUSD",1753694290682,[[3890.4,0.1288],[3890.1,2.61062102],[3889.9,2.57076006],[3889.7,3.7916],[3889.4,2.57105522]],[[3890.5,4.8404],[3890.7,0.8011],[3890.8,2.57018897],[3891.0,2.6988986],[3891.1,0.73186876]]]
["bitfinex","ETHUSD",1753694311148,[[3890.1,0.04],[3890.0,0.166059],[3889.9,0.1288],[3889.3,6.39934674],[3889.1,6.71197256]],[[3890.2,4.60960801],[3890.3,3.922],[3890.4,2.57044032],[3890.5,0.9426],[3890.7,2.57026679]]]
["bitfinex","ETHUSD",1753694384163,[[3892.2,2.56924104],[3892.1,0.7553],[3892.0,2.56937307],[3891.9,0.65557571],[3891.8,2.64948983]],[[3892.3,6.174],[3892.9,0.04],[3893.0,0.9285],[3893.1,0.4341],[3893.8,2.56818561]]]
["bitfinex","ETHUSD",1753694436135,[[3895.3,5.56719636],[3895.2,5.56721005],[3895.1,2.56932419],[3895.0,4.09632897],[3894.9,2.56742487]],[[3895.4,3.928],[3895.6,0.4604],[3895.7,0.4621],[3895.9,0.78940001],[3896.7,2.56633115]]]
["bitfinex","ETHUSD",1753694438991,[[3895.3,0.128],[3894.6,2.56765638],[3894.4,2.56778768],[3894.3,4.21],[3894.2,3.0]],[[3895.4,3.80163046],[3895.6,7.57071961],[3895.9,0.12800001],[3896.0,2.56676198],[3900.4,100.60334695]]]
["bitfinex","ETHUSD",1753694489526,[[3893.1,1e-08],[3891.8,0.1288],[3891.1,0.04],[3891.0,0.8659],[3890.9,0.1265]],[[3893.2,13.0878966],[3893.3,4.2259548],[3893.4,2.56846404],[3893.6,8.73835173],[3895.8,10.15738899]]]
["bitfinex","ETHUSD",1753694547744,[[3892.6,0.1288],[3892.3,2.56914055],[3892.1,0.04],[3892.0,0.8332],[3889.3,1.24054092]],[[3892.7,4.8511],[3892.9,2.56880556],[3893.1,0.1288],[3893.2,0.7805],[3897.8,5.98223053]]]
["bitfinex","ETHUSD",1753694563435,[[3892.1,0.04],[3891.6,0.1288],[3891.5,2.5696957],[3891.4,0.7812],[3891.2,2.56986058]],[[3892.2,8.29594104],[3892.4,3.5858674],[3892.5,6.173],[3892.7,0.16908],[3892.8,2.56887393]]]
["bitfinex","ETHUSD",1753694636551,[[3890.1,0.1688],[3890.0,0.166059],[3889.7,0.7915],[3889.4,3.08],[3889.3,2.57113919]],[[3890.2,6.94836192],[3890.4,2.57042977],[3890.5,0.4476],[3890.6,0.1288],[3890.7,2.57027093]]]
["bitfinex","ETHUSD",1753694689143,[[3889.1,3.48998898],[3889.0,0.1288],[3888.9,2.57138208],[3888.6,4.09852142],[3888.5,2.57164312]],[[3889.2,6.178],[3890.9,2.88314684],[3891.1,6.66852818]]]
["bitfinex","ETHUSD",1753694721599,[[3890.9,0.1288],[3890.1,0.98607912],[3890.0,2.57062919],[3882.2,16.1473879],[3880.8,35.59]],[[3891.0,7.39553341],[3891.2,3.38012472],[3891.3,6.178],[3891.4,0.1288],[3896.0,2.56673713]]]
["bitfinex","ETHUSD",1753694745673,[[3889.1,0.1688],[3888.7,2.57154092],[3888.4,3.35585053],[3888.2,3.08],[3888.0,3.1609827]],[[3889.2,4.8196],[3889.3,2.5711763],[3889.5,2.5710315],[3889.6,1.07702169],[3889.7,0.8087]]]
["bitfinex","ETHUSD",1753694821583,[[3889.1,0.04],[3888.6,0.1288],[3888.3,0.7793],[3888.2,2.57183852],[3888.1,0.1457195]],[[3889.2,4.78903124],[3889.3,4.40096],[3889.4,3.39850085],[3889.6,2.57098927],[3890.1,2.57068744]]]
["bitfinex","ETHUSD",1753694851373,[[3888.0,0.129],[3887.5,0.1288],[3887.2,0.8289],[3887.1,2.69260395],[3886.9,5.57273785]],[[3888.1,8.25911],[3888.2,0.1288],[3888.3,2.57182987],[3888.4,0.7642],[3888.5,8.74971894]]]
["bitfinex","ETHUSD",1753694903200,[[3888.0,0.129],[3887.4,0.7618],[3887.3,0.08],[3887.1,0.1688],[3886.3,2.57309112]],[[3888.1,9.01340076],[3888.3,2.57187172],[3888.4,0.8281],[3888.5,8.74971701],[3888.6,0.55]]]
["bitfinex","ETHUSD",1753694929939,[[3887.1,0.1688],[3886.5,3.0],[3886.4,2.57305443],[3886.2,2.67831024],[3885.7,4.29]],[[3887.2,3.49704579],[3887.3,3.911],[3887.4,3.35916723],[3887.6,0.1288],[3887.7,2.57225587]]]
["bitfinex","ETHUSD",1753694998447,[[3886.2,2.70200776],[3886.0,3.46128625],[3885.6,2.57354471],[3885.3,4.09852142],[3766.2,0.10510987]],[[3886.3,10.102],[3886.9,0.4583],[3887.0,3.02177856],[3887.2,0.9264],[3887.3,2.57254116]]]
["bitfinex","ETHUSD",1753695021149,[[3885.9,0.1288],[3885.4,3.0],[3885.3,2.57379359],[3885.1,0.04],[3885.0,0.8279]],[[3886.0,5.16942368],[3886.4,0.7707],[3886.5,0.1288],[3887.1,4.09852142],[3887.4,3.25099648]]]
["bitfinex","ETHUSD",1753695051928,[[3886.1,0.1288],[3885.6,3.0],[3885.5,2.57362916],[3885.4,3.0],[3885.3,5.0843]],[[3886.2,4.8315],[3886.4,2.57312412],[3886.5,0.7795],[3886.6,2.57296479],[3886.9,6.182]]]
["bitfinex","ETHUSD",1753695092589,[[3887.5,2.57234726],[3887.4,0.8033],[3887.3,2.57246724],[3887.1,4.09852142],[3887.0,0.08]],[[3887.7,10.095],[3887.9,0.5126],[3888.0,0.447],[3888.3,2.57183988],[3888.5,2.57170536]]]
["bitfinex","ETHUSD",1753695129594,[[3886.8,0.1288],[3886.5,2.57299572],[3886.2,2.57315862],[3886.1,0.04],[3886.0,3.0]],[[3886.9,5.616],[3887.2,2.57259788],[3887.3,6.181],[3887.4,2.57242151],[3887.6,0.1288]]]
["bitfinex","ETHUSD",1753695214530,[[3888.8,11.68926487],[3888.6,6.67008799],[3888.4,2.571719],[3888.2,0.6789],[3882.2,20.0]],[[3888.9,3.951],[3889.1,0.4628],[3889.9,0.8311],[3890.0,2.57071319],[3890.1,6.179]]]
["bitfinex","ETHUSD",1753695235263,[[3889.8,0.1288],[3889.5,2.57101195],[3889.3,2.57114869],[3889.2,3.0],[3889.1,4.21]],[[3889.9,5.6891],[3890.1,8.74963986],[3890.4,2.57043126],[3890.9,2.61012569],[3898.0,11.0441179]]]
["bitfinex","ETHUSD",1753695294864,[[3888.2,3.30855199],[3888.1,0.806],[3888.0,2.57199417],[3887.8,3.18],[3887.7,11.00959956]],[[3888.3,6.179],[3888.6,0.4569],[3888.7,0.4448],[3889.0,3.35277284],[3889.2,2.57123802]]]
["bitfinex","ETHUSD",1753695341254,[[3889.8,7.8748553],[3889.6,3.60633032],[3889.4,10.87958371],[3889.3,0.1289],[3889.2,0.18]],[[3889.9,3.948],[3890.2,0.4613],[3890.3,0.4347],[3890.9,0.04],[3891.0,2.57004925]]]
["bitfinex","ETHUSD",1753695398538,[[3890.8,2.69896551],[3890.6,2.57024288],[3890.5,4.09852142],[3890.4,3.56429651],[3890.2,0.1289]],[[3890.9,3.946],[3891.3,0.4739],[3891.6,0.7706],[3891.7,2.56958682],[3891.8,6.175]]]
["bitfinex","ETHUSD",1753695424334,[[3892.5,2.69784303],[3892.3,2.56917126],[3892.2,3.0],[3892.1,8.30852142],[3892.0,0.8192]],[[3892.6,0.8974],[3892.8,3.903],[3892.9,0.79180001],[3893.1,2.56866415],[3893.4,2.5684603]]]
["bitfinex","ETHUSD",1753695446769,[[3891.7,0.0288],[3891.2,2.56988022],[3891.0,2.57003237],[3890.9,7.09852142],[3890.8,0.18]],[[3891.8,1.673],[3891.9,6.47244028],[3892.1,2.56931595],[3892.3,0.1288],[3892.5,3.38756602]]]
["bitfinex","ETHUSD",1753695521017,[[3891.8,0.0288],[3891.3,5.56982767],[3891.1,0.04],[3891.0,2.57001546],[3890.9,0.7514]],[[3891.9,8.59497378],[3892.0,0.7674],[3892.1,2.56931162],[3892.4,0.1288],[3892.5,2.56908252]]]
["bitfinex","ETHUSD",1753695544452,[[3888.2,0.1288],[3887.1,0.8349],[3886.9,0.18],[3886.8,0.1289],[3886.4,2.57303664]],[[3888.3,3.33921801],[3888.5,2.57173475],[3888.8,5.14297468],[3889.1,4.09852142],[3889.2,0.1288]]]
["bitfinex","ETHUSD",1753695589920,[[3887.2,0.0288],[3887.1,0.04],[3886.3,3.0],[3885.7,0.18],[3885.5,4.09852142]],[[3887.3,3.936],[3887.8,0.1288],[3888.0,0.8031],[3888.1,0.48257],[3888.3,4.09852142]]]
["bitfinex","ETHUSD",1753695641536,[[3885.1,0.04],[3885.0,0.001],[3884.7,0.18],[3884.6,3.59554008],[3884.4,2.57439328]],[[3885.2,4.0618],[3885.4,2.57373903],[3885.5,6.184],[3885.6,3.24572843],[3885.7,0.4592]]]
["bitfinex","ETHUSD",1753695658167,[[3883.3,2.7039118],[3883.2,0.933],[3883.1,2.74415134],[3882.6,2.57555628],[3882.5,3.0]],[[3883.8,3.948],[3883.9,0.1288],[3884.0,2.57472275],[3884.2,0.4827],[3884.3,2.57447219]]]
["bitfinex","ETHUSD",1753695703428,[[3880.6,0.1288],[3880.5,2.57697937],[3880.2,2.57712984],[3879.8,2.93552456],[3879.6,0.1866]],[[3880.7,4.5573],[3880.9,0.04],[3881.0,0.4584],[3881.3,0.1288],[3881.4,2.57641529]]]
["bitfinex","ETHUSD",1753695721537,[[3880.4,2.57700713],[3879.7,2.96139406],[3879.6,0.4630132],[3879.3,0.1289],[3879.1,2.5779076]],[[3880.6,4.024],[3880.7,0.9546],[3880.8,0.8318],[3880.9,0.04],[3881.9,3.04]]]
["bitfinex","ETHUSD",1753695757249,[[3880.8,0.70196578],[3880.0,3.12729048],[3879.7,0.1289],[3879.3,6.18635194],[3878.9,2.70804908]],[[3881.4,4.9942],[3881.9,0.04],[3882.2,0.754],[3882.8,6.191],[3882.9,6.22635194]]]
["bitfinex","ETHUSD",1753695789408,[[3881.0,0.1288],[3880.6,2.57688256],[3880.4,0.4869],[3880.2,0.1289],[3879.6,3.12752162]],[[3881.4,5.0063],[3881.5,0.8789],[3882.1,3.0],[3882.2,6.191],[3882.5,0.55]]]
["bitfinex","ETHUSD",1753695840814,[[3882.5,2.57564743],[3882.3,2.57578422],[3881.9,5.57601764],[3881.5,3.07092178],[3878.9,3.09473809]],[[3882.6,5.0545],[3882.9,0.04],[3883.2,0.7593],[3883.3,2.5751781],[3883.5,2.57500632]]]
["bitfinex","ETHUSD",1753695897908,[[3882.9,0.1288],[3882.6,2.57554763],[3882.4,2.57571734],[3882.2,0.4534],[3882.1,0.2278]],[[3883.0,1.0108549],[3883.1,4.036],[3883.2,2.57520622],[3883.5,2.7038044],[3883.6,0.7981]]]
["bitfinex","ETHUSD",1753695951867,[[3885.8,2.57347264],[3885.6,2.57359953],[3885.5,0.1288],[3885.4,2.57368409],[3885.1,2.57389712]],[[3885.9,4.032],[3886.1,0.9112],[3886.7,2.57289355],[3886.9,0.04],[3887.4,3.0]]]
["bitfinex","ETHUSD",1753695994700,[[3885.0,0.001],[3884.7,0.1288],[3884.6,3.0],[3884.5,2.57430735],[3884.3,2.76224777]],[[3885.1,7.51123632],[3885.3,0.9603],[3885.4,2.57374493],[3885.8,6.68974505],[4017.1,0.00243292]]]
["bitfinex","ETHUSD",1753696008269,[[3885.0,1e-08],[3883.3,0.1878],[3883.2,0.4042],[3883.1,0.04],[3882.9,0.1303]],[[3885.1,18.38033229],[3885.3,2.69913528],[3885.4,4.30942041],[3885.5,2.57370687],[4017.1,0.00243292]]]
["bitfinex","ETHUSD",1753696055963,[[3886.8,20.22777127],[3886.6,2.57293766],[3886.5,4.11622847],[3886.4,2.57304148],[3886.0,7.59920576]],[[3886.9,1e-08],[3887.9,0.04],[3888.7,3.979],[3889.0,0.7862],[3889.5,2.57107117]]]
["bitfinex","ETHUSD",1753696116863,[[3888.2,2.57184268],[3888.0,2.70081415],[3887.6,3.5637],[3887.5,2.57232143],[3887.4,1.16492381]],[[3888.4,4.4026],[3888.6,0.1288],[3888.7,0.7597],[3888.9,2.57146288],[3889.1,2.57128913]]]
["bitfinex","ETHUSD",1753696144547,[[3887.2,3.0],[3887.1,2.57259369],[3886.9,2.57273882],[3886.4,6.54804367],[3886.3,4.3978]],[[3887.4,15.4584],[3887.5,4.7842],[3887.8,2.57219268],[3888.0,2.57202905],[3888.4,2.57180203]]]
["bitfinex","ETHUSD",1753696194041,[[3888.8,2.70028734],[3888.6,2.57158896],[3888.3,3.971],[3888.2,6.68807672],[3879.1,14.8244433]],[[3888.9,4.88750001],[3889.3,0.7691],[3889.4,0.1288],[3889.5,2.57103706],[3889.8,2.570827]]]
["bitfinex","ETHUSD",1753696233167,[[3888.8,2.70028734],[3888.6,6.47344836],[3888.4,2.86056799],[3888.3,0.1878],[3888.1,0.4488]],[[3888.9,0.98060001],[3889.0,0.076845],[3889.1,3.965],[3889.5,0.8325],[3889.7,2.57090439]]]
["bitfinex","ETHUSD",1753696273511,[[3894.8,16.19255828],[3894.7,3.967],[3894.6,2.56765231],[3894.4,8.70973714],[3894.0,0.30519445]],[[3894.9,1e-08],[3895.9,1e-08],[3896.2,0.9615],[3896.4,0.825],[3896.6,3.972]]]
["bitfinex","ETHUSD",1753696321498,[[3897.8,10.75547291],[3897.6,2.56568144],[3897.4,0.1878],[3897.3,2.5658335],[3896.8,0.4057]],[[3897.9,0.9872],[3898.5,0.8024],[3898.9,0.04],[3899.2,0.02567806],[3899.7,10.146]]]
["bitfinex","ETHUSD",1753696366445,[[3898.2,0.128],[3897.8,6.58553331],[3897.5,5.5656886],[3897.4,4.20999999],[3897.2,2.56592841]],[[3898.3,0.9706],[3898.4,0.7826],[3898.5,2.56514532],[3898.7,2.69296256],[3898.9,1e-08]]]
["bitfinex","ETHUSD",1753696387008,[[3898.8,2.69289176],[3898.6,2.56497116],[3898.5,2.56508913],[3898.3,0.3733],[3898.1,0.4461]],[[3898.9,1e-08],[3899.2,0.483],[3899.3,1.0463],[3899.4,0.4642],[3899.5,0.128]]]
["bitfinex","ETHUSD",1753696417764,[[3896.8,0.128],[3896.6,2.56631321],[3896.5,3.0],[3896.4,2.56646394],[3896.2,0.5425]],[[3896.9,3.999],[3897.0,0.5006],[3897.1,0.4656],[3897.2,2.5659485],[3897.4,0.128]]]
["bitfinex","ETHUSD",1753696456019,[[3896.1,0.04],[3895.1,0.04],[3895.0,0.128],[3894.7,2.5675705],[3894.5,2.5677199]],[[3896.2,12.03606462],[3896.3,0.128],[3896.4,2.6962781],[3896.5,10.25469272],[3896.6,2.56637394]]]
["bitfinex","ETHUSD",1753696519668,[[3897.2,3.63452584],[3897.1,3.0],[3897.0,2.82436578],[3896.8,2.56620115],[3896.5,4.08969272]],[[3897.3,6.167],[3898.0,0.4644],[3898.1,0.4534],[3898.4,0.7812],[3898.5,2.51733828]]]
["bitfinex","ETHUSD",1753696554552,[[3897.0,2.69407646],[3896.8,5.56620559],[3896.4,2.75421951],[3896.1,0.04],[3896.0,0.34880001]],[[3897.1,0.9038],[3897.2,3.962],[3897.6,1.1659],[3897.7,2.56563437],[3898.8,2.69455436]]]
["bitfinex","ETHUSD",1753696584012,[[3898.8,6.35979176],[3898.7,6.65465026],[3898.6,0.80982445],[3898.3,2.56516299],[3898.1,2.56528762]],[[3898.9,1e-08],[3899.0,3.974],[3899.9,0.5255],[3900.1,0.7512],[3900.4,2.56385855]]]
["bitfinex","ETHUSD",1753696626290,[[3900.7,0.128],[3900.6,2.56370255],[3900.1,4.73571409],[3900.0,0.001],[3899.9,0.1878]],[[3900.8,3.996],[3901.1,6.9941],[3901.3,2.69126939],[3901.5,2.66815838],[3901.7,4.08262906]]]
["bitfinex","ETHUSD",1753696676296,[[3898.1,0.04],[3898.0,0.001],[3897.1,0.04],[3897.0,0.129],[3896.9,2.56613228]],[[3898.2,18.92046125],[3898.4,5.13036647],[3898.7,0.19214764],[3898.9,0.67827679],[3899.0,2.56476626]]]
["bitfinex","ETHUSD",1753696700020,[[3896.0,1e-08],[3895.7,0.3488],[3895.6,0.2583],[3895.5,0.2288]],[[3896.2,12.70760335],[3896.4,2.56648262],[3896.5,4.08992097],[3896.6,0.7924],[3897.0,0.55]]]
["bitfinex","ETHUSD",1753696748661,[[3896.7,0.128],[3896.1,0.04],[3896.0,0.48710001],[3895.8,5.5668579],[3895.4,4.08992097]],[[3896.8,0.432361],[3896.9,4.015],[3897.3,0.128],[3897.4,0.7763],[3897.8,2.56558348]]]
["bitfinex","ETHUSD",1753696831281,[[3899.8,11.16613405],[3899.6,5.12862462],[3899.4,4.08992097],[3899.2,0.2583],[3899.1,3.11469118]],[[3899.9,4.018],[3900.3,0.4624],[3900.4,0.4856],[3900.7,0.8026],[3900.9,2.60351122]]]
["bitfinex","ETHUSD",1753696878715,[[3899.8,6.2484592],[3899.7,0.128],[3899.6,6.65428514],[3899.5,1.10865313],[3899.4,2.56446235]],[[3899.9,4.015],[3900.2,6.161],[3900.5,0.9149],[3900.8,0.7669],[3901.1,2.56338075]]]
["bitfinex","ETHUSD",1753696915459,[[3899.7,2.69227746],[3899.5,2.56440922],[3899.3,0.4754],[3899.1,2.56466317],[3899.0,4.20999999]],[[3899.8,4.4125],[3899.9,0.039],[3900.0,0.473],[3900.2,0.8201],[3900.4,0.128]]]
["bitfinex","ETHUSD",1753696960483,[[3898.3,1.5201],[3898.1,0.128],[3898.0,1e-08],[3897.8,2.56549332],[3897.3,6.65577339]],[[3898.4,3.967],[3898.5,6.162],[3898.7,0.128],[3898.8,2.56490254],[3899.2,0.7727]]]
["bitfinex","ETHUSD",1753696976506,[[3898.7,0.128],[3898.6,2.56502039],[3898.5,0.4942],[3898.4,0.814],[3898.3,5.56521349]],[[3898.8,3.963],[3899.2,2.56464506]]]
["bitfinex","ETHUSD",1753697030078,[[3899.8,4.78066234],[3899.6,2.56434878],[3899.4,4.20999999],[3899.3,9.65442798],[3899.2,2.56461234]],[[3899.9,3.994],[3900.7,6.162],[3900.8,1.2319],[3900.9,0.5387],[3901.4,2.56321371]]]
["bitfinex","ETHUSD",1753697075122,[[3900.9,2.56347723],[3900.7,2.56364242],[3900.3,0.128],[3900.2,2.56390716],[3900.1,0.8249]],[[3901.3,2.56325791]]]
["bitfinex","ETHUSD",1753697127084,[[3901.0,0.4749],[3900.9,2.6915001],[3900.7,2.56363131],[3900.6,0.7696],[3900.0,7.82321234]],[[3901.1,4.3862],[3901.4,0.9039],[3901.5,2.56312528],[3901.7,0.002],[3901.8,2.56496713]]]
["bitfinex","ETHUSD",1753697178077,[[3900.5,0.4657],[3900.3,2.6918788],[3900.2,0.001],[3900.1,2.56401657],[3897.2,1.20713413]],[[3900.7,3.942],[3900.9,0.8794],[3901.1,0.43100001],[3901.2,2.56331428],[3914.8,0.071]]]
["bitfinex","ETHUSD",1753697214652,[[3898.4,0.001],[3898.3,0.001],[3898.2,0.4956],[3898.1,0.04],[3897.6,1.2039]],[[3899.2,17.56562864],[3899.4,2.5644971],[3899.5,4.08363577],[3899.6,2.75600319],[3899.7,0.1301913]]]
["bitfinex","ETHUSD",1753697252298,[[3897.5,0.48],[3897.2,0.819],[3897.1,0.2983],[3896.8,0.001],[3896.5,4.08463577]],[[3897.6,9.69628092],[3897.7,8.85961561],[3898.0,3.96957218],[3898.1,0.4924],[3898.4,2.70128214]]]
["bitfinex","ETHUSD",1753697323706,[[3896.7,0.4817],[3896.6,0.8074],[3896.4,0.128],[3896.0,5.56672031],[3895.9,7.08363577]],[[3896.8,3.935],[3896.9,0.168],[3897.1,8.73506375],[3897.2,0.18899526],[3897.6,0.002]]]
["bitfinex","ETHUSD",1753697381493,[[3893.5,1e-08],[3893.1,0.4927],[3892.7,0.4528],[3892.4,0.819],[3892.2,2.56919148]],[[3893.6,8.92121723],[3893.8,2.56823775],[3894.0,2.5680894],[3894.2,11.73792152],[3894.3,4.79343533]]]
["bitfinex","ETHUSD",1753697428567,[[3891.1,0.455],[3890.9,0.7574],[3890.8,5.6989606],[3890.3,2.57045341],[3877.1,0.04]],[[3891.3,3.941],[3891.4,0.1288],[3891.7,6.176],[3891.9,0.9414],[3892.0,3.32667985]]]
["bitfinex","ETHUSD",1753697455286,[[3890.3,0.8237],[3890.2,0.50598443],[3890.1,2.74036483],[3890.0,0.001],[3889.9,2.57075232]],[[3890.6,3.94],[3890.7,0.1288],[3890.8,2.57018231],[3891.0,2.57003839],[3891.1,1.2782]]]
["bitfinex","ETHUSD",1753697505624,[[3889.6,3.48735845],[3889.5,0.8899],[3889.1,4.14204428],[3888.9,2.5714173]],[[3889.7,3.938],[3890.1,0.1288],[3890.3,3.04081849],[3890.4,0.4624],[3895.9,100.04]]]
["bitfinex","ETHUSD",1753697529391,[[3889.3,0.001],[3889.1,0.5089],[3888.8,0.447],[3888.7,0.001],[3888.6,3.51919612]],[[3889.4,4.8885],[3889.5,2.5710335],[3889.6,0.912],[3890.1,3.0],[3890.2,3.31027768]]]
["bitfinex","ETHUSD",1753697626308,[[3889.1,1e-08],[3888.5,0.001],[3888.4,0.4864],[3888.3,0.001],[3888.1,0.482]],[[3889.2,12.04846715],[3889.4,2.57309065],[3889.5,6.45431261],[3889.6,2.90292953],[3890.0,0.43632423]]]
["bitfinex","ETHUSD",1753697679478,[[3888.3,1.91492],[3888.1,0.04],[3888.0,2.57199131],[3887.9,0.1298],[3887.8,2.57213029]],[[3888.4,3.929],[3888.6,0.1288],[3888.8,2.57151232],[3889.0,8.7523595],[3889.1,0.002]]]
["bitfinex","ETHUSD",1753697704107,[[3888.3,0.001],[3888.1,0.04],[3887.9,0.001],[3887.5,1.2461],[3887.4,0.4738]],[[3888.4,7.56955187],[3888.5,0.002],[3888.6,2.5716326],[3888.7,0.792],[3888.8,2.57150695]]]
["bitfinex","ETHUSD",1753697743996,[[3888.3,0.001],[3888.1,0.04],[3888.0,0.1288],[3887.9,0.001]],[[3888.4,4.8357],[3888.5,2.57369641],[3888.6,0.1288],[3888.7,2.57156484],[3888.9,0.8015]]]
["bitfinex","ETHUSD",1753697834057,[[3889.8,3.27938525],[3889.7,3.09796365],[3889.6,3.915],[3889.5,5.0357],[3889.4,2.57105967]],[[3889.9,0.4575],[3890.0,0.002],[3890.1,0.002],[3890.2,0.4532],[3890.3,0.8226]]]
["bitfinex","ETHUSD",1753697893956,[[3891.7,13.65307784],[3891.5,2.56965173],[3891.4,4.10204428],[3891.3,2.70122149],[3890.2,2.67050126]],[[3891.8,1e-08],[3891.9,0.04],[3892.1,0.002],[3892.3,0.4764],[3892.5,0.469]]]
["bitfinex","ETHUSD",1753697966594,[[3891.8,10.15830511],[3891.6,2.57058537],[3891.4,3.39133451],[3891.1,2.56992956],[3889.5,4.21]],[[3891.9,0.9356],[3892.0,0.002],[3892.1,0.002],[3892.3,0.7702],[3892.7,0.02767806]]]
["bitfinex","ETHUSD",1753697967716,[[3891.8,5.69830511],[3891.6,2.57062277],[3891.2,2.5698718],[3890.6,5.06524428],[3889.5,2.57099971]],[[3891.9,0.9356],[3892.0,0.002],[3892.1,0.002],[3892.3,0.7702],[3892.5,0.02567806]]]
["bitfinex","ETHUSD",1753698056713,[[3891.6,0.001],[3890.9,0.4703],[3890.8,1.2507],[3890.1,6.8216248],[3890.0,4.10304428]],[[3891.9,0.4919],[3892.1,0.8245],[3892.2,3.95267806],[3892.6,4.10204428],[3892.7,0.002]]]
["bitfinex","ETHUSD",1753698084252,[[3890.9,0.001],[3890.8,0.001],[3890.3,0.001],[3890.1,0.041],[3890.0,0.9249]],[[3891.0,8.32023341],[3891.2,5.13986356],[3891.7,5.56962433],[3891.8,0.14963337],[3891.9,2.56949238]]]
["bitfinex","ETHUSD",1753698141893,[[3892.4,4.0430491],[3892.3,6.917],[3892.2,3.50449163],[3892.1,0.8056],[3892.0,2.56934178]],[[3892.5,0.002],[3892.7,0.002],[3892.8,0.4917],[3892.9,0.042],[3893.0,0.4281]]]
["bitfinex","ETHUSD",1753698181432,[[3893.0,13.4693126],[3892.9,4.22470534],[3892.8,5.13758227],[3892.7,4.21],[3892.5,0.001]],[[3893.1,1e-08],[3893.3,0.002],[3893.4,0.002],[3893.5,0.002],[3893.6,0.002]]]
["bitfinex","ETHUSD",1753698238385,[[3896.8,15.92851188],[3896.7,2.69427402],[3896.5,2.56635486],[3896.3,4.92005398],[3896.2,0.8926]],[[3896.9,0.90120001],[3897.2,0.7598],[3897.7,0.002],[3898.1,0.128],[3898.2,2.5652878]]]
["bitfinex","ETHUSD",1753698305240,[[3896.8,1.67980001],[3896.7,2.56626004],[3896.5,2.56640209],[3896.0,2.56671802],[3895.8,3.0]],[[3896.9,3.91600001],[3897.5,2.56580148],[3897.6,9.166],[3897.7,2.56763205],[3897.8,0.7536]]]
["bitfinex","ETHUSD",1753698326873,[[3897.8,8.78811291],[3897.6,2.56568144],[3897.4,2.56576386],[3897.2,2.56593529],[3897.1,4.08835398]],[[3897.9,0.04],[3898.1,3.913],[3898.9,0.49607806],[3899.2,8.73064711],[3899.6,2.56442812]]]
["bitfinex","ETHUSD",1753698382277,[[3896.1,0.04],[3896.0,0.001],[3895.2,0.001],[3895.1,0.4977],[3894.6,0.8297]],[[3896.2,12.29665733],[3896.3,0.13680503],[3896.4,2.56652384],[3896.5,0.19685453],[3896.6,2.56637505]]]
["bitfinex","ETHUSD",1753698476191,[[3894.4,0.90380001],[3894.3,2.56885468],[3894.1,0.04],[3894.0,6.48604528],[3893.6,6.48728555]],[[3894.5,3.92],[3894.7,0.4795],[3894.9,0.4629],[3895.0,2.69541386],[3895.2,8.73827299]]]
["bitfinex","ETHUSD",1753698560313,[[3895.2,2.69526227],[3895.1,8.119],[3895.0,2.56733975],[3894.8,2.56752593],[3894.6,7.94715052]],[[3895.3,1.2079],[3896.1,0.002],[3896.4,0.128],[3896.5,2.5664271],[3896.7,6.47528208]]]
["bitfinex","ETHUSD",1753698586956,[[3894.9,0.128],[3894.4,3.46360001],[3894.2,3.02138915],[3893.7,0.55],[3781.1,0.04]],[[3895.0,1.7393],[3895.2,3.908],[3895.3,0.002],[3895.4,0.128],[3895.9,2.56681175]]]
["bitfinex","ETHUSD",1753698650744,[[3893.1,0.041],[3893.0,0.001],[3892.9,0.001],[3892.8,0.001],[3892.7,0.001]],[[3893.2,16.17053399],[3893.4,2.56850323],[3893.6,2.56833077],[3893.9,8.74118488],[4019.0,10.00764189]]]
["bitfinex","ETHUSD",1753698736841,[[3889.1,1.7966],[3888.1,0.1945195],[3888.0,4.08835398],[3887.7,5.57217499],[3887.5,0.65744017]],[[3889.2,6.60602287],[3889.4,8.74910917],[3889.7,3.0],[3889.8,2.57086368],[3890.2,3.36878961]]]
["bitfinex","ETHUSD",1753698747032,[[3888.4,1.327],[3888.3,0.001],[3888.1,0.5094],[3887.6,2.70105186],[3887.5,3.0]],[[3888.5,2.70048574],[3888.6,3.909],[3888.7,2.57156761],[3889.0,3.05701842],[3889.6,4.08835398]]]
["bitfinex","ETHUSD",1753698802043,[[3888.3,0.001],[3887.9,0.8108],[3887.8,0.4501],[3887.7,2.7010041],[3887.6,0.4408]],[[3888.4,7.49855187],[3888.6,2.57162343],[3888.9,2.57143284],[3889.0,0.7695],[3889.1,0.002]]]
["bitfinex","ETHUSD",1753698887302,[[3888.0,0.4543],[3887.9,0.7589],[3887.8,0.5943],[3887.6,3.16265409],[3883.2,7.53287264]],[[3888.2,3.963],[3888.3,2.70064344],[3888.4,6.181],[3888.5,3.05259755],[3888.6,0.4568]]]
["bitfinex","ETHUSD",1753698894449,[[3889.7,4.44119235],[3889.5,2.57097808],[3889.2,2.57117255],[3889.1,1.36924588],[3889.0,3.0]],[[3889.8,3.976],[3890.6,0.4568],[3890.7,0.1308],[3890.8,0.7633],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753698967978,[[3888.1,0.041],[3888.0,0.001],[3887.8,0.4715],[3887.5,0.4618],[3887.4,0.1288]],[[3888.2,12.72188416],[3888.3,0.1288],[3888.4,3.8326053],[3888.5,0.4506],[3888.9,2.57145573]]]
["bitfinex","ETHUSD",1753699036905,[[3886.7,1e-08],[3886.6,0.001],[3886.5,0.001],[3886.4,0.2156],[3886.3,0.469]],[[3886.8,12.82561053],[3887.0,2.57273107],[3887.1,0.002],[3887.2,2.57258299],[3887.3,0.8073]]]
["bitfinex","ETHUSD",1753699069257,[[3885.1,0.04],[3885.0,0.001],[3884.8,0.4975],[3884.6,0.2146],[3884.5,0.1298]],[[3885.2,3.64017007],[3885.4,6.52573847],[3885.9,2.57347199],[3892.5,12.22733352],[3893.5,11.05547946]]]
["bitfinex","ETHUSD",1753699134894,[[3884.3,1.10420001],[3884.1,2.61455492],[3882.4,0.55],[3881.6,2.6762053],[3881.2,6.185]],[[3885.3,0.8307],[3885.4,2.57374409],[3885.5,7.1136],[3885.6,0.19101865],[3887.1,0.002]]]
["bitfinex","ETHUSD",1753699190069,[[3884.5,8.98055065],[3884.4,4.21],[3884.3,2.57446644],[3884.2,6.17716726],[3884.1,6.5675498]],[[3884.6,0.002],[3884.7,0.002],[3885.2,3.995],[3885.4,0.002],[3885.8,0.4547]]]
["bitfinex","ETHUSD",1753699212649,[[3885.5,0.1288],[3884.8,0.2046],[3884.7,3.4797],[3884.3,0.55],[3883.9,3.984]],[[3885.6,0.9523],[3885.8,6.56053235],[3885.9,0.042],[3886.0,0.1288],[3886.1,3.40571176]]]
["bitfinex","ETHUSD",1753699255158,[[3885.4,2.57373704],[3885.3,0.001],[3885.2,3.0],[3885.1,2.57393513],[3884.7,3.23918438]],[[3885.5,0.9582],[3885.8,3.961],[3885.9,0.7821],[3886.0,2.57335308],[3886.3,2.57314929]]]
["bitfinex","ETHUSD",1753699326114,[[3885.3,0.001],[3884.6,0.001],[3884.5,0.001],[3884.0,4.11357015],[3883.5,6.78495237]],[[3885.4,3.50393758],[3885.6,2.5736521],[3885.7,6.185],[3885.9,2.57544571],[3886.2,0.4535]]]
["bitfinex","ETHUSD",1753699374659,[[3884.6,0.4939],[3884.5,0.001],[3884.4,0.4394],[3884.1,0.06574599],[3883.3,5.5751124]],[[3885.0,0.03],[3885.3,0.7714],[3885.5,0.932],[3885.9,0.552],[3886.1,2.57327807]]]
["bitfinex","ETHUSD",1753699418273,[[3884.0,0.93000001],[3883.8,0.001],[3883.7,2.57585749],[3883.6,0.1288],[3883.5,2.77958684]],[[3884.1,4.1158],[3884.4,2.57441816],[3884.6,3.7675],[3884.7,2.57420292],[3884.9,0.4769]]]
["bitfinex","ETHUSD",1753699490648,[[3890.5,6.6415013],[3890.3,2.57045335],[3890.2,0.4639],[3890.0,0.55],[3889.9,0.4305]],[[3890.6,0.002],[3890.9,0.9599],[3891.6,2.56964138],[3892.1,2.56936581],[3893.9,2.60813241]]]
["bitfinex","ETHUSD",1753699497032,[[3890.5,6.4759437],[3890.3,2.77509392],[3890.2,0.4305],[3890.0,2.57063114],[3889.8,2.57178603]],[[3890.6,4.046],[3890.7,0.002],[3890.9,0.04],[3891.2,1.6824],[3891.4,0.002]]]
["bitfinex","ETHUSD",1753699545721,[[3889.0,0.001],[3888.2,0.001],[3888.1,0.04],[3887.8,0.1288],[3887.7,0.4905]],[[3889.1,15.13858898],[3889.3,2.57116047],[3889.5,2.57105847],[3889.6,9.1544901],[3890.4,0.19192293]]]
["bitfinex","ETHUSD",1753699602237,[[3887.6,7.12661617],[3887.5,0.62517861],[3887.4,2.57340729],[3887.1,0.04],[3887.0,6.68335897]],[[3887.7,3.977],[3888.1,6.183],[3888.3,0.1288],[3888.4,2.57177399],[3888.5,0.46]]]
["bitfinex","ETHUSD",1753699639123,[[3888.4,3.1288],[3888.3,2.57180491],[3888.1,2.5719502],[3887.7,2.57218694],[3887.6,5.42693508]],[[3888.5,0.90160001],[3888.7,0.7829],[3888.9,6.54343338],[3889.0,0.1288],[3889.1,0.002]]]
["bitfinex","ETHUSD",1753699692532,[[3889.8,34.07941178],[3889.6,2.57090447],[3889.4,2.57105161],[3889.3,0.4509],[3889.2,5.82048748]],[[3889.9,0.46700001],[3890.1,0.002],[3890.2,0.4486],[3890.5,0.8217],[3890.9,0.042]]]
["bitfinex","ETHUSD",1753699780970,[[3891.8,5.69930511],[3891.6,2.56962824],[3891.5,0.9511],[3891.4,0.001],[3891.2,6.77985825]],[[3891.9,4.7332],[3892.2,0.4803],[3892.3,0.4748],[3892.4,1e-08],[3892.5,2.69784615]]]
["bitfinex","ETHUSD",1753699818328,[[3891.0,0.001],[3890.9,0.1288],[3890.7,2.57021621],[3890.6,0.4858],[3890.5,6.00625989]],[[3891.1,3.953],[3891.3,3.05835745],[3891.4,1.2606],[3891.5,8.87151205],[3904.7,13.9766228]]]
["bitfinex","ETHUSD",1753699870682,[[3890.6,0.001],[3890.4,0.1288],[3890.3,2.57046954],[3890.2,0.4819],[3890.1,2.61062301]],[[3890.7,3.958],[3890.9,0.9348],[3891.0,3.51493797],[3891.2,2.56990219],[4016.3,0.03403413]]]
["bitfinex","ETHUSD",1753699941394,[[3891.3,5.69863527],[3891.1,2.56991298],[3890.9,4.21],[3890.8,2.57113165],[3890.7,0.2076]],[[3891.4,0.91550001],[3891.5,0.75],[3891.8,0.002],[3892.0,0.02567806],[3892.1,6.51831069]]]
["bitfinex","ETHUSD",1753699994585,[[3891.2,2.56988118],[3891.0,2.69982986],[3890.8,0.001],[3890.7,0.4751],[3890.6,3.001]],[[3891.5,0.9453],[3891.6,0.9484],[3891.8,3.94400001],[3892.1,2.5693099],[3895.5,4.57412106]]]
["bitfinex","ETHUSD",1753700018129,[[3891.7,6.84527113],[3891.6,4.10197095],[3891.5,2.56965],[3891.3,2.56983102],[3890.2,0.001]],[[3891.8,1e-08],[3892.2,0.002],[3892.7,0.1288],[3892.8,0.7558],[3892.9,6.216]]]
["bitfinex","ETHUSD",1753700108044,[[3890.6,0.001],[3890.5,0.001],[3889.7,0.5003],[3889.6,0.4675],[3889.4,0.001]],[[3890.9,11.36789946],[3891.0,3.12003341],[3891.1,4.10197095],[3891.4,8.74376923],[3891.5,0.13152662]]]
["bitfinex","ETHUSD",1753700169896,[[3891.7,17.9386352],[3891.6,3.924],[3891.5,2.56965003],[3891.3,2.56979924],[3890.4,0.30806367]],[[3891.8,1e-08],[3892.2,0.002],[3892.4,1e-08],[3892.6,0.002],[3892.8,6.176]]]
["bitfinex","ETHUSD",1753700199244,[[3892.0,2.56937307],[3891.9,0.4618],[3891.8,2.56950019],[3891.7,0.5608],[3891.6,3.001]],[[3892.1,3.921],[3892.2,0.8301],[3892.3,0.1288],[3892.5,0.4647],[3892.6,3.04199303]]]
["bitfinex","ETHUSD",1753700249390,[[3891.6,2.69943716],[3891.4,2.56976853],[3891.2,0.4708],[3891.1,7.31157095],[3890.5,2.57030464]],[[3891.7,3.919],[3892.0,0.7657],[3892.1,0.6278],[3892.2,0.4547],[4016.3,0.03403413]]]
["bitfinex","ETHUSD",1753700277077,[[3891.6,0.001],[3891.1,0.9088],[3890.9,0.001],[3890.8,2.90954282],[3782.1,0.04]],[[3891.7,8.27607113],[3891.8,0.1288],[3891.9,2.56944072],[3892.0,6.175],[3892.2,2.56927488]]]
["bitfinex","ETHUSD",1753700339658,[[3894.0,5.56805341],[3893.7,3.04214917],[3893.5,4.21],[3893.4,4.31157095],[3893.2,6.47755215]],[[3894.1,0.02886721],[3894.4,0.4215],[3894.5,3.909],[3894.6,2.5676679],[3895.8,2.56688961]]]
["bitfinex","ETHUSD",1753700413111,[[3892.7,0.4936],[3892.6,0.1288],[3892.5,2.56903682],[3892.4,0.4709],[3892.3,2.56916783]],[[3892.9,3.98],[3893.2,3.59950841],[3893.4,3.34859582],[3893.7,2.7658598],[3896.8,1.28609364]]]
["bitfinex","ETHUSD",1753700423291,[[3893.3,0.5997],[3893.2,2.56855944],[3893.0,2.56866045],[3892.7,0.2096],[3892.5,2.56900883]],[[3893.4,3.968],[3893.8,0.1288],[3893.9,3.34646461],[3894.0,0.9021],[3894.1,2.59685803]]]
["bitfinex","ETHUSD",1753700485116,[[3893.5,0.9164],[3893.3,2.69729594],[3893.1,2.5686351],[3893.0,0.2096],[3892.9,0.54760649]],[[3893.6,3.939],[3893.9,0.1308],[3894.1,0.02886721],[3894.2,3.34034032],[3894.7,2.56962412]]]
["bitfinex","ETHUSD",1753700569908,[[3894.1,2.69598746],[3894.0,3.0],[3893.9,6.49706588],[3893.8,0.001],[3893.7,2.56822418]],[[3894.2,1.70670001],[3894.7,0.002],[3894.9,0.042],[3895.0,0.13],[3895.1,3.929]]]
["bitfinex","ETHUSD",1753700618074,[[3894.6,9.90565778],[3894.4,5.60047256],[3894.3,3.925],[3894.2,0.9808],[3894.1,1.7314152]],[[3894.7,1e-08],[3894.8,0.7824],[3894.9,0.5401],[3895.0,0.4759],[3895.6,2.69501328]]]
["bitfinex","ETHUSD",1753700642624,[[3897.8,6.11554979],[3897.6,2.56563227],[3897.4,2.565785],[3897.2,3.0],[3897.1,4.64885328]],[[3897.9,0.4871],[3898.5,0.7755],[3898.9,0.04],[3899.6,0.13414191],[3899.8,4.09885328]]]
["bitfinex","ETHUSD",1753700680817,[[3896.1,0.001],[3895.3,0.129],[3895.2,0.4728],[3895.1,0.04],[3895.0,0.4641]],[[3896.2,8.28430335],[3896.4,2.56652609],[3896.5,4.09885328],[3896.6,2.56637216],[3896.8,2.69552693]]]
["bitfinex","ETHUSD",1753700784579,[[3890.4,0.4563],[3890.2,1e-08],[3890.1,0.5224],[3890.0,0.002],[3889.9,2.57075504]],[[3890.9,3.96],[3891.2,0.4924],[3891.4,0.002],[3891.5,1.2562],[3891.6,2.57167912]]]
["bitfinex","ETHUSD",1753700788996,[[3890.5,1.1483],[3890.2,1e-08],[3890.1,0.041],[3890.0,0.002],[3889.8,0.001]],[[3890.6,3.964],[3891.1,2.56998148],[3891.3,2.56983897],[3891.4,0.002],[3891.5,0.4924]]]
["bitfinex","ETHUSD",1753700848236,[[3891.2,6.61270131],[3891.1,2.56996736],[3891.0,0.2106],[3890.9,4.72125883],[3890.8,2.57013301]],[[3891.3,3.965],[3891.6,0.002],[3891.8,0.4957],[3892.0,0.1288],[3892.1,3.85557283]]]
["bitfinex","ETHUSD",1753700916359,[[3888.6,0.001],[3888.1,0.041],[3887.8,0.2116],[3887.2,4.3388],[3886.3,2.5730868]],[[3888.7,2.70035347],[3888.9,5.96570482],[3889.2,5.57326414],[3889.3,10.28084667],[3890.2,0.13426813]]]
["bitfinex","ETHUSD",1753700972508,[[3885.5,1e-08],[3885.3,0.001],[3885.2,0.2106],[3885.1,0.04],[3885.0,0.4761]],[[3885.6,6.6384051],[3885.8,2.57348925],[3885.9,6.185],[3886.0,2.57337718],[3886.1,3.0]]]
["bitfinex","ETHUSD",1753701004875,[[3884.7,6.49034954],[3884.5,2.57432236],[3884.4,0.27950658],[3884.2,2.5744816],[3882.8,0.001]],[[3884.8,1.23934117],[3885.2,0.002],[3885.3,3.986],[3885.5,0.1288],[3886.7,11.75890724]]]
["bitfinex","ETHUSD",1753701051948,[[3885.1,6.8807432],[3885.0,3.0],[3884.9,2.57406883],[3884.8,3.971],[3884.7,9.29515388]],[[3885.2,3.00000001],[3886.1,0.7726],[3886.3,3.985],[3886.4,0.1308],[3886.8,0.002]]]
["bitfinex","ETHUSD",1753701087821,[[3885.8,5.57347264],[3885.7,0.95640053],[3885.6,5.357751],[3885.2,3.12382408],[3885.1,6.17100542]],[[3885.9,1.042],[3886.0,0.002],[3886.4,0.002],[3886.8,0.002],[3886.9,0.858]]]
["bitfinex","ETHUSD",1753701123677,[[3885.4,2.70249694],[3885.2,3.40150274],[3885.0,0.2106],[3884.9,7.11214978],[3882.3,4.34526107]],[[3885.5,3.963],[3885.7,0.7747],[3885.8,0.002],[3885.9,1.042],[3886.0,0.1308]]]
["bitfinex","ETHUSD",1753701173192,[[3885.1,11.05377641],[3884.9,2.57401699],[3884.7,3.89112971],[3884.5,3.961],[3884.4,2.57540016]],[[3885.2,3.963],[3885.8,0.002],[3885.9,0.8245],[3886.0,0.002],[3886.2,2.70201155]]]
["bitfinex","ETHUSD",1753701250570,[[3884.9,0.1288],[3884.6,3.0],[3884.5,2.57431764],[3884.4,0.001],[3884.3,2.57545698]],[[3885.1,4.7182],[3885.2,2.57588014],[3885.4,2.70254083],[3885.8,2.57551848],[3888.8,0.40276123]]]
["bitfinex","ETHUSD",1753701306054,[[3884.4,0.27152563],[3884.3,2.70425628],[3884.0,6.68680324],[3883.9,0.2106],[3883.8,3.0]],[[3884.5,3.948],[3884.9,2.70289474],[3885.1,2.57593695],[3885.2,0.19686193],[3885.3,6.9711]]]
["bitfinex","ETHUSD",1753701343609,[[3881.8,0.2106],[3881.2,2.57650051],[3881.1,0.04],[3881.0,6.68878442],[3880.6,2.57689003]],[[3882.2,2.57585904],[3882.4,2.57577669],[3882.6,3.952],[3882.7,3.33166989],[3883.3,3.12519565]]]
["bitfinex","ETHUSD",1753701435520,[[3881.1,1e-08],[3880.7,0.2106],[3880.6,0.1288],[3880.4,2.57705185],[3880.1,2.61724952]],[[3881.2,6.65132272],[3881.4,2.57639782],[3881.5,6.192],[3881.8,2.57615275],[3881.9,0.8293]]]
["bitfinex","ETHUSD",1753701463352,[[3881.1,0.00100001],[3880.6,0.2106],[3880.2,0.1288],[3880.1,0.04],[3880.0,0.42]],[[3881.2,224.70732272],[3881.4,2.5764455],[3881.6,2.57626409],[3881.8,2.576158],[3882.4,10.71175486]]]
["bitfinex","ETHUSD",1753701497739,[[3881.2,0.1288],[3880.7,2.5768191],[3880.5,2.57698734],[3880.0,2.57728166],[3879.8,7.33742773]],[[3881.3,3.993],[3881.8,3.51162903],[3881.9,0.042],[3882.0,2.57602457],[3882.5,8.76668533]]]
["bitfinex","ETHUSD",1753701533963,[[3880.3,0.001],[3879.9,0.1288],[3879.5,2.57760565],[3879.3,2.57777651],[3879.1,0.04]],[[3880.4,1.95284351],[3880.5,3.06825273],[3880.7,2.57686151],[3880.9,0.60818022],[3881.1,2.57663455]]]
["bitfinex","ETHUSD",1753701609032,[[3880.7,0.1288],[3880.3,2.57811869],[3880.1,2.57725119],[3879.8,4.12607228],[3879.6,2.57757127]],[[3880.8,3.95],[3880.9,0.002],[3881.0,2.57667102],[3881.2,8.76952461],[3881.3,0.002]]]
["bitfinex","ETHUSD",1753701659412,[[3880.8,3.1288],[3880.7,2.57683399],[3880.6,4.12607228],[3880.5,6.52198742],[3880.4,4.21]],[[3880.9,0.002],[3881.3,0.002],[3881.6,2.57627156],[3881.7,3.947],[3881.8,2.57612654]]]
["bitfinex","ETHUSD",1753701685187,[[3880.6,0.001],[3880.3,0.1298],[3880.0,2.5773161],[3879.9,0.001],[3879.8,0.001]],[[3880.7,6.51985469],[3880.8,0.1288],[3880.9,3.79262436],[3881.3,2.57848881],[3883.5,4.29797892]]]
["bitfinex","ETHUSD",1753701749230,[[3880.8,13.95503457],[3880.7,0.1288],[3880.6,5.15478329],[3880.3,0.001],[3880.0,5.15455433]],[[3880.9,0.002],[3881.3,0.002],[3881.7,0.002],[3881.9,0.042],[3882.5,0.002]]]
["bitfinex","ETHUSD",1753701825626,[[3881.8,0.1288],[3881.7,2.57617992],[3881.4,6.12638182],[3881.3,4.12707228],[3880.2,4.21]],[[3881.9,0.342],[3882.1,0.002],[3882.3,6.50581294],[3882.4,0.7861],[3882.5,2.57767197]]]
["bitfinex","ETHUSD",1753701854812,[[3881.7,0.1288],[3881.1,0.1366],[3880.9,0.55],[3880.6,0.07438315],[3880.4,6.19]],[[3881.9,0.342],[3882.1,0.002],[3882.3,3.928],[3882.5,0.7944],[3882.7,0.1308]]]
["bitfinex","ETHUSD",1753701913628,[[3881.7,0.1288],[3881.3,3.001],[3881.2,3.924],[3881.1,2.7131803],[3880.8,0.001]],[[3881.8,1.86856787],[3881.9,4.76997],[3882.0,2.57600868],[3882.1,0.002],[3882.2,3.34756118]]]
["bitfinex","ETHUSD",1753701940159,[[3881.3,0.7062],[3881.1,0.1366],[3881.0,2.74013508],[3880.7,2.57679034],[3880.6,0.07438315]],[[3881.4,3.923],[3881.7,2.57619906],[3881.8,0.002],[3881.9,3.38236816],[3882.0,1.5377]]]
["bitfinex","ETHUSD",1753702003931,[[3881.9,0.1288],[3881.8,0.001],[3881.5,3.0],[3881.4,0.6932],[3878.9,1.2237872]],[[3882.0,0.9712],[3882.1,3.91900001],[3882.4,0.7591],[3882.5,2.57766768],[3888.9,60.04]]]
["bitfinex","ETHUSD",1753702092266,[[3879.3,0.1298],[3879.1,0.04],[3878.7,5.71477363],[3878.4,2.57833163],[3878.2,0.16960987]],[[3879.4,6.4947182],[3879.6,2.57762215],[3879.7,0.5158],[3879.8,0.5692],[3879.9,0.002]]]
["bitfinex","ETHUSD",1753702129534,[[3877.6,0.001],[3877.3,0.1288],[3877.1,0.04],[3877.0,0.4973],[3876.9,0.1376]],[[3877.7,3.59272634],[3877.8,7.73232178],[3878.1,2.57861899],[3878.3,2.57844957],[3880.7,3.09920076]]]
["bitfinex","ETHUSD",1753702152291,[[3877.1,0.3411],[3877.0,0.1288],[3876.9,2.57936451],[3876.6,2.57956962],[3871.1,0.814945]],[[3877.4,3.922],[3877.5,2.57902731],[3877.7,2.58084828],[3877.8,0.1288],[3878.1,3.10242196]]]
["bitfinex","ETHUSD",1753702216218,[[3875.9,2.58004592],[3875.8,0.1288],[3875.6,2.69573788],[3875.5,0.4335],[3873.3,8.78175482]],[[3876.0,3.947],[3876.4,0.6066],[3876.5,2.57965466],[3876.6,1.56714267],[3876.8,2.57944736]]]
["bitfinex","ETHUSD",1753702259867,[[3877.0,5.9726139],[3876.8,10.64208458],[3876.6,2.57955128],[3876.4,2.5797118],[3872.0,3.223]],[[3877.1,0.002],[3877.7,0.002],[3877.8,4.4274],[3877.9,0.489],[3878.1,0.9499]]]
["bitfinex","ETHUSD",1753702297133,[[3877.0,10.0553139],[3876.9,0.1288],[3876.8,6.81211467],[3876.7,0.1635],[3876.6,2.57956243]],[[3877.1,0.002],[3877.6,0.9459],[3877.7,0.002],[3877.8,0.002],[3878.5,2.57832188]]]
["bitfinex","ETHUSD",1753702348194,[[3879.2,31.0169429],[3879.1,6.62771755],[3878.9,2.57799567],[3878.8,0.001],[3878.6,0.101]],[[3879.3,0.89940001],[3879.7,0.002],[3879.9,0.042],[3880.2,0.8193],[3880.7,2.5768928]]]
["bitfinex","ETHUSD",1753702415913,[[3874.2,0.10510987],[3874.1,0.041],[3873.2,0.143],[3873.1,0.04],[3873.0,0.1635]],[[3874.3,5.21279256],[3874.5,2.58098507],[3874.8,2.58083394],[3874.9,4.27252985],[3875.0,5.29964975]]]
["bitfinex","ETHUSD",1753702421504,[[3870.8,0.1708],[3870.6,0.1288],[3870.5,0.143],[3870.4,0.26860987],[3870.1,0.04]],[[3871.2,0.1288],[3871.7,4.066],[3871.8,4.63684571],[3871.9,2.58276406],[3872.0,0.4711]]]
["bitfinex","ETHUSD",1753702467877,[[3867.3,5.71537473],[3866.8,2.58606026],[3866.5,1.0195],[3861.4,7.37642247],[3860.5,0.60334695]],[[3867.7,0.4619],[3867.8,0.77850502],[3867.9,0.24805021],[3868.0,4.382]]]
["bitfinex","ETHUSD",1753702529192,[[3866.8,5.71567024],[3866.7,4.219],[3866.5,2.5863127],[3866.2,2.58750088],[3866.1,0.5016]],[[3866.9,0.4639],[3867.0,0.4379],[3867.4,3.52912366],[3867.7,2.58551685],[3868.5,2.58498636]]]
["bitfinex","ETHUSD",1753702568015,[[3868.6,2.58491443],[3868.5,2.58498125],[3868.3,4.161],[3868.2,2.5851714],[3868.1,0.043]],[[3868.7,0.002],[3868.9,0.46500001],[3869.2,0.7559],[3869.4,0.4666],[3872.9,3.14621433]]]
["bitfinex","ETHUSD",1753702593496,[[3866.1,2.58656676],[3865.9,2.58668607],[3865.7,0.1296],[3865.6,0.4487],[3865.5,3.7901]],[[3866.3,0.6107],[3866.4,0.50954],[3866.7,4.6143],[3866.8,3.41874138],[3867.0,2.58598862]]]
["bitfinex","ETHUSD",1753702624551,[[3869.1,14.04961439],[3868.9,2.584714],[3868.7,2.58484762],[3868.6,2.58491443],[3868.1,2.70144857]],[[3869.2,1e-08],[3869.8,0.002],[3870.4,0.002],[3870.7,0.1288],[3871.4,7.4407]]]
["bitfinex","ETHUSD",1753702687654,[[3872.7,0.9189],[3872.5,3.14786035],[3872.3,2.58242871],[3871.7,2.5837838]],[[3873.8,1.7099],[3873.9,8.78440219],[3874.1,2.58127265],[3874.3,0.002],[3874.5,0.002]]]
["bitfinex","ETHUSD",1753702731719,[[3875.0,15.02739432],[3874.9,4.21],[3874.8,2.58077836],[3874.7,4.13442028],[3874.6,2.58086009]],[[3875.1,0.002],[3875.8,0.4707],[3875.9,0.5278],[3876.1,0.002],[3876.4,0.7636]]]
["bitfinex","ETHUSD",1753702773453,[[3875.8,7.064],[3875.7,2.58017784],[3875.4,2.58036713],[3875.0,4.21],[3874.9,3.14626678]],[[3875.9,0.9508],[3876.1,0.8219],[3876.3,0.1288],[3876.4,2.60543702],[3876.6,2.57959141]]]
["bitfinex","ETHUSD",1753702800224,[[3875.8,9.64011249],[3875.7,0.1288],[3875.6,2.58023593],[3875.5,0.5646],[3875.3,3.04249707]],[[3875.9,0.042],[3876.1,0.002],[3876.2,0.1288],[3876.4,0.7991],[3876.5,2.57965816]]]
["bitfinex","ETHUSD",1753702864675,[[3877.4,10.52590592],[3877.1,2.57919345],[3877.0,0.4593],[3876.8,0.5646],[3876.7,2.57946842]],[[3877.5,0.9643],[3877.9,0.04],[3878.1,0.8318],[3878.2,0.27517806],[3878.3,0.2495]]]
["bitfinex","ETHUSD",1753702918445,[[3877.4,11.24374781],[3877.1,2.58022799],[3876.7,2.57947474],[3875.2,1.21324178],[3875.1,0.041]],[[3877.5,0.002],[3877.9,0.04],[3878.2,2.70933382],[3878.3,0.9371],[3878.4,7.39919567]]]
["bitfinex","ETHUSD",1753702959009,[[3877.1,7.1488],[3876.9,0.4907],[3876.8,3.12943267],[3876.5,7.81213828],[3876.3,0.001]],[[3877.4,3.4995753],[3877.6,2.57891807],[3877.8,1.57149809],[3884.6,60.0],[3891.2,13.8867611]]]
["bitfinex","ETHUSD",1753703005493,[[3877.8,0.001],[3877.7,3.0],[3877.6,4.1358],[3877.3,0.4969],[3877.2,2.57917992]],[[3877.9,4.26515993],[3878.1,2.57858903],[3878.2,1.30554219],[3878.3,0.2515],[3878.5,2.58034674]]]
["bitfinex","ETHUSD",1753703072807,[[3877.1,0.92680001],[3876.7,0.26],[3876.5,0.5656],[3876.3,0.001],[3876.1,0.1688]],[[3877.2,6.70098085],[3877.4,2.57905641],[3877.5,0.8012],[3877.6,2.57894996],[3877.9,7.59432028]]]
["bitfinex","ETHUSD",1753703126521,[[3877.7,18.31069628],[3877.5,2.5789281],[3877.3,6.71349779],[3877.1,1e-08],[3877.0,1.549]],[[3877.8,0.002],[3878.0,0.002],[3878.2,0.2515],[3878.3,0.002],[3878.5,0.95]]]
["bitfinex","ETHUSD",1753703207956,[[3880.8,34.68274457],[3880.6,3.14151952],[3880.4,2.5770199],[3880.3,2.57706582],[3878.3,3.09514829]],[[3880.9,0.042],[3881.5,0.823],[3881.7,0.894],[3882.3,2.5758019],[3882.5,2.57766063]]]
["bitfinex","ETHUSD",1753703263317,[[3881.4,7.0858],[3881.0,0.55],[3880.8,6.78778099],[3880.6,6.188],[3880.5,2.57698628]],[[3881.5,4.27852358],[3881.7,2.57819921],[3881.9,0.04],[3882.1,2.70476934],[3882.5,4.13642028]]]
["bitfinex","ETHUSD",1753703273643,[[3881.4,10.08338996],[3881.3,0.1288],[3881.1,3.07498093],[3880.9,4.6527],[3880.8,0.5656]],[[3881.5,0.8093],[3881.7,0.9018],[3881.9,0.04],[3882.0,2.57599375],[3882.2,2.57586478]]]
["bitfinex","ETHUSD",1753703324729,[[3881.8,46.16152447],[3881.6,6.71067749],[3881.4,8.76437131],[3881.2,2.57651573],[3881.0,0.29152795]],[[3881.9,1e-08],[3882.5,0.9344],[3882.7,0.8112],[3883.8,2.70360462],[3883.9,0.04]]]
["bitfinex","ETHUSD",1753703392307,[[3882.9,0.001],[3882.7,0.26],[3882.1,0.001],[3881.8,3.001],[3881.6,0.464]],[[3883.0,9.59693627],[3883.1,0.002],[3883.2,2.57521018],[3883.4,6.83877981],[3883.7,2.57491678]]]
["bitfinex","ETHUSD",1753703413858,[[3882.9,0.261],[3882.6,3.4514],[3882.5,4.0678],[3882.2,3.02454978],[3881.5,2.57628982]],[[3883.0,3.14622835],[3883.1,0.002],[3883.2,2.57520232],[3883.4,7.27718162],[4013.5,8.2489798]]]
["bitfinex","ETHUSD",1753703477752,[[3882.9,23.80894195],[3882.8,3.932],[3882.7,2.57547371],[3882.5,2.57563594],[3882.0,2.57598777]],[[3883.0,0.002],[3883.1,0.002],[3883.8,0.002],[3883.9,3.55424578],[3884.0,3.931]]]
["bitfinex","ETHUSD",1753703589486,[[3882.7,0.001],[3882.5,0.4803],[3882.1,0.4688],[3881.9,0.001],[3881.7,2.57618326]],[[3882.8,9.43350313],[3883.0,3.62901614],[3883.2,2.57524951],[3883.3,4.11876611],[3883.4,2.70555243]]]
["bitfinex","ETHUSD",1753703641175,[[3882.8,6.914],[3882.7,0.001],[3882.6,0.6028],[3882.3,0.5646],[3882.2,3.01095658]],[[3882.9,3.03359467],[3883.0,0.4732],[3883.1,2.70407231],[3883.4,0.8314],[3883.5,3.914]]]
["bitfinex","ETHUSD",1753703657510,[[3882.8,16.816063],[3882.7,0.001],[3882.6,2.57655469],[3882.4,4.21],[3882.3,6.69451659]],[[3882.9,0.002],[3883.6,2.57695381],[3883.7,0.002],[3884.3,2.5744914],[4010.1,8.2489798]]]
["bitfinex","ETHUSD",1753703732912,[[3882.8,45.92602711],[3882.7,4.0358],[3882.6,2.57659363],[3882.4,2.57570179],[3882.2,2.57582545]],[[3882.9,0.002],[3883.6,0.002],[3883.7,0.9331],[3883.8,0.002],[3883.9,0.04]]]
["bitfinex","ETHUSD",1753703752854,[[3882.8,6.906],[3882.7,0.1298],[3882.6,0.001],[3882.1,6.78690751],[3882.0,0.001]],[[3882.9,4.25949467],[3883.1,2.57531622],[3883.2,0.1288],[3883.5,2.57504099],[3883.6,0.002]]]
["bitfinex","ETHUSD",1753703822516,[[3882.1,0.1288],[3881.9,3.0],[3881.8,3.48492188],[3881.6,6.78623585],[3881.5,4.11876611]],[[3882.2,0.002],[3882.5,3.37817909],[3882.6,3.925],[3882.7,2.57553443],[3882.8,0.6218]]]
["bitfinex","ETHUSD",1753703873668,[[3883.5,0.21804504],[3882.8,0.1288],[3882.6,3.0],[3882.5,2.57565599],[3882.3,3.12577852]],[[3883.6,5.09982519],[3883.7,3.92],[3883.8,2.57681675],[3883.9,0.04],[3884.0,2.57469969]]]
["bitfinex","ETHUSD",1753703911432,[[3883.5,3.0],[3883.2,0.5],[3883.1,7.08104881],[3883.0,0.001],[3882.9,2.57539463]],[[3883.6,0.002],[3883.7,2.70566555],[3883.8,0.4908],[3883.9,5.2295],[3884.0,2.57470516]]]
["bitfinex","ETHUSD",1753704010091,[[3883.8,23.07563836],[3883.7,2.57486417],[3883.6,4.11876611],[3883.5,0.001],[3883.4,0.103103]],[[3883.9,1e-08],[3884.4,0.002],[3884.9,0.04],[3885.0,0.4704],[3885.1,0.4644]]]
["bitfinex","ETHUSD",1753704033230,[[3883.8,3.0],[3883.6,3.927],[3883.5,0.001],[3883.1,6.78520858],[3882.9,2.57539105]],[[3883.9,4.89142629],[3884.1,2.57461139],[3884.3,0.1288],[3884.4,2.57643901],[3884.5,0.002]]]
["bitfinex","ETHUSD",1753704065601,[[3881.4,0.92510001],[3881.3,0.5676],[3881.1,0.04],[3881.0,0.02576655],[3880.8,4.211]],[[3882.1,2.57595363],[3882.4,6.188],[3882.5,1.2236]]]
["bitfinex","ETHUSD",1753704116482,[[3881.4,1e-08],[3881.3,0.001],[3881.1,0.04],[3881.0,0.1288],[3880.6,3.02997453]],[[3881.5,7.45752358],[3881.6,0.1288],[3881.7,2.57619864],[3882.0,2.57603486],[3882.2,0.7714]]]
["bitfinex","ETHUSD",1753704190083,[[3880.0,57.31291771],[3879.8,0.001],[3879.5,0.001],[3879.3,0.001],[3879.1,0.4975]],[[3880.1,9.87637156],[3880.2,0.1288],[3880.3,2.57712032],[3880.5,2.57702168],[3880.6,7.38439342]]]
["bitfinex","ETHUSD",1753704261892,[[3879.5,1.5071],[3879.3,0.001],[3879.2,3.001],[3879.1,4.29603485],[3879.0,0.001]],[[3879.6,3.922],[3879.7,2.70633986],[3880.3,2.57718208],[3880.4,1.2506],[3880.6,0.002]]]
["bitfinex","ETHUSD",1753704300292,[[3878.7,1.48530001],[3878.5,0.001],[3878.4,2.57938026],[3878.2,2.57851047],[3878.1,4.29703485]],[[3878.8,4.0518],[3879.0,2.57802598],[3879.3,2.57778895],[3879.7,9.32156731],[3879.8,0.7938]]]
["bitfinex","ETHUSD",1753704341706,[[3881.1,11.94138911],[3880.8,0.5676],[3880.7,0.4858],[3880.6,4.6444]],[[3881.2,0.002],[3881.3,0.002],[3881.4,0.4551],[3881.5,0.4616],[3881.7,0.002]]]
["bitfinex","ETHUSD",1753704421611,[[3880.9,1e-08],[3880.6,0.9422],[3880.1,0.6086],[3880.0,0.1288],[3879.9,2.5773851]],[[3881.0,7.55665468],[3881.2,2.57653632],[3881.4,3.58542584],[3881.5,1.2025],[3881.7,8.76824789]]]
["bitfinex","ETHUSD",1753704461532,[[3880.9,24.54670321],[3880.8,4.25446231],[3880.7,2.57680021],[3880.5,2.57695679],[3880.0,0.55]],[[3881.0,0.002],[3881.4,3.921],[3881.8,0.002],[3882.1,0.1288],[3882.3,0.4647]]]
["bitfinex","ETHUSD",1753704499289,[[3879.3,2.70658109],[3879.2,0.4573],[3879.1,2.61790455],[3879.0,0.4649],[3878.9,0.5676]],[[3879.8,0.6008],[3880.0,1.2394],[3880.1,2.57727637],[3880.3,2.5771316],[3884.4,1.27321312]]]
["bitfinex","ETHUSD",1753704520536,[[3879.5,0.001],[3879.2,0.1288],[3879.1,0.9612],[3879.0,0.5686],[3878.1,2.61954924]],[[3879.8,0.1288],[3879.9,0.7661],[3880.5,0.472],[3881.2,9.10303539],[3881.4,6.19432069]]]
["bitfinex","ETHUSD",1753704573398,[[3880.8,5.70558829],[3880.6,3.03551963],[3880.5,0.4556],[3880.2,7.06675294],[3878.2,0.001]],[[3880.9,3.922],[3881.3,1.245],[3881.4,3.01249938],[3881.7,2.70499529],[3881.8,0.002]]]
["bitfinex","ETHUSD",1753704632117,[[3883.9,5.57473158],[3883.8,32.57479787],[3883.6,2.57487712],[3883.4,3.0],[3883.3,16.00325563]],[[3884.2,0.8055],[3885.0,0.002],[3885.5,0.10498389],[3885.9,4.15852623],[3887.5,0.7485]]]
["bitfinex","ETHUSD",1753704675925,[[3887.8,5.70094877],[3887.3,1.15399999],[3887.1,0.4714],[3886.8,4.4126],[3886.7,6.68218268]],[[3887.9,5.6644],[3888.7,0.1308],[3888.9,4.14936576],[3890.6,7.289],[3994.0,27.699289]]]
["bitfinex","ETHUSD",1753704700471,[[3887.3,2.57245089],[3887.0,0.4714],[3886.6,3.5676],[3886.5,2.57295702],[3883.3,3.09145298]],[[3887.7,0.4686],[3887.8,4.4496],[3888.1,0.8088],[3888.2,2.57192173],[3888.5,2.57171658]]]
["bitfinex","ETHUSD",1753704721951,[[3888.6,3.0290196],[3888.5,0.1288],[3888.4,2.57171909],[3888.3,0.4673],[3888.2,1.15399999]],[[3888.7,0.002],[3888.9,0.04],[3889.0,3.954],[3889.2,0.7534],[3889.5,0.4322]]]
["bitfinex","ETHUSD",1753704784659,[[3889.3,3.4739],[3888.5,0.55],[3888.3,2.57175467],[3888.1,2.61291109],[3887.0,2.57266534]],[[3890.3,0.9403],[3890.5,0.02567806],[3890.6,0.53184],[3890.8,3.965],[3890.9,0.04]]]
["bitfinex","ETHUSD",1753704813496,[[3890.5,14.5109637],[3890.3,2.57046617],[3890.2,0.4424],[3890.1,3.72459394],[3889.8,2.57076428]],[[3890.6,0.002],[3890.9,0.04],[3891.2,0.4584],[3891.3,0.4856],[3891.6,0.8194]]]
["bitfinex","ETHUSD",1753704861628,[[3889.9,0.001],[3889.1,0.001],[3888.9,0.4572],[3888.8,1.72159999],[3888.5,0.4551]],[[3890.0,8.22359408],[3890.1,2.57066705],[3890.4,6.6722471],[3890.8,2.57021362],[3891.3,0.44439797]]]
["bitfinex","ETHUSD",1753704912994,[[3886.0,0.89110001],[3885.8,0.1298],[3885.4,0.5686],[3884.8,2.57410995],[3884.3,6.16090734]],[[3886.1,3.955],[3886.3,0.1288],[3886.8,6.181],[3886.9,0.7968],[3887.2,3.02309689]]]
["bitfinex","ETHUSD",1753704928958,[[3886.1,7.02867397],[3886.0,2.7021402],[3885.8,0.001],[3885.6,2.57356341],[3885.2,3.72885901]],[[3886.2,3.952],[3886.8,6.181],[3887.0,0.1308],[3887.1,2.57263564],[3887.4,2.57241755]]]
["bitfinex","ETHUSD",1753704997062,[[3889.3,5.69995676],[3889.2,5.09999999],[3889.1,2.57123648],[3888.8,2.57143419],[3888.5,4.57361038]],[[3889.4,1.73030001],[3889.9,0.042],[3890.0,0.002],[3890.2,2.57257582],[3890.3,0.1288]]]
["bitfinex","ETHUSD",1753705012568,[[3888.5,2.57267315],[3888.3,3.0],[3888.2,8.14748371],[3888.1,0.6096],[3887.2,7.70277415]],[[3889.1,0.7699],[3889.2,2.57128651],[3889.4,3.5075167],[3889.5,0.70949091],[3889.7,0.321418]]]
["bitfinex","ETHUSD",1753705054856,[[3889.9,3.63606017],[3889.8,0.001],[3889.7,2.57088941],[3889.3,3.5686],[3889.2,2.57118507]],[[3890.0,3.951],[3890.2,0.002],[3890.5,3.47746655],[3890.6,0.002],[3890.7,2.57225415]]]
["bitfinex","ETHUSD",1753705120784,[[3890.8,9.63696551],[3890.6,2.57029592],[3890.5,0.001],[3890.2,2.57054575],[3890.0,4.56067103]],[[3890.9,0.96860001],[3891.0,0.8192],[3891.4,0.002],[3891.6,2.56966311],[3891.7,0.1308]]]
["bitfinex","ETHUSD",1753705198498,[[3890.8,25.99421454],[3890.6,2.5702438],[3890.5,2.5703637],[3889.8,0.001],[3889.4,6.174]],[[3890.9,1e-08],[3891.3,0.002],[3891.4,0.002],[3891.6,0.466],[3895.7,5.03335486]]]
["bitfinex","ETHUSD",1753705222971,[[3889.8,0.001],[3889.7,0.001],[3889.6,2.57194914],[3889.5,3.0],[3889.4,3.931]],[[3889.9,1.6828],[3890.8,2.75858882],[3890.9,1e-08]]]
["bitfinex","ETHUSD",1753705281629,[[3890.7,0.4745],[3890.6,2.571278],[3890.5,0.1288],[3890.4,2.57042376],[3890.3,0.447]],[[3890.8,3.931],[3890.9,1e-08],[3891.1,0.7911],[3891.2,0.5759],[3891.3,3.03595764]]]
["bitfinex","ETHUSD",1753705346014,[[3891.8,41.11130511],[3891.6,6.67090819],[3891.4,2.56971514],[3891.3,2.56983527],[3890.2,3.85191308]],[[3891.9,0.04],[3892.1,0.002],[3892.5,0.4379],[3892.7,0.4536],[3892.9,0.04]]]
["bitfinex","ETHUSD",1753705353699,[[3890.8,5.57116551],[3890.6,0.001],[3890.5,2.57034198],[3890.2,3.926],[3890.1,0.4853]],[[3890.9,0.8915],[3891.1,0.8122],[3891.8,2.56957088],[3891.9,3.966],[3892.1,2.57132518]]]
["bitfinex","ETHUSD",1753705402803,[[3892.0,10.6536441],[3891.9,0.1288],[3891.8,7.06307555],[3891.7,4.19],[3891.6,2.57063153]],[[3892.1,0.002],[3892.5,0.002],[3892.7,3.925],[3893.0,0.8126],[3893.3,1.0574]]]
["bitfinex","ETHUSD",1753705478151,[[3893.4,5.56844917],[3893.3,3.921],[3893.2,6.66984929],[3893.0,0.4746],[3890.9,3.82714605]],[[3893.5,0.8949],[3893.6,0.86648389],[3893.8,0.475344],[3893.9,0.04],[3894.3,2.81736083]]]
["bitfinex","ETHUSD",1753705523372,[[3892.4,6.49747606],[3892.2,2.56923437],[3892.1,4.10227103],[3892.0,0.06],[3891.9,2.69920501]],[[3892.5,0.1288],[3892.6,3.922],[3893.0,0.8144],[3893.1,0.4372],[3893.3,3.04563957]]]
["bitfinex","ETHUSD",1753705564382,[[3892.1,0.001],[3892.0,0.06],[3891.9,0.001],[3891.6,0.001],[3891.4,2.56972336]],[[3892.2,5.29934407],[3892.3,3.921],[3892.4,2.56912667],[3892.7,2.56897643],[3893.5,4.10127103]]]
["bitfinex","ETHUSD",1753705626848,[[3888.5,0.4585],[3888.1,0.4913],[3887.9,0.5686],[3887.4,2.57240058],[3887.2,2.57254357]],[[3888.8,5.27391048],[3888.9,10.098],[3889.0,4.3166551],[3889.1,2.70304489],[3889.3,2.57120245]]]
["bitfinex","ETHUSD",1753705664377,[[3886.1,1e-08],[3885.7,0.5686],[3885.5,0.001],[3885.2,5.57386402],[3885.1,0.04]],[[3886.2,6.62400776],[3886.4,2.5730782],[3886.5,0.4726],[3886.7,3.02921967],[3886.8,0.55]]]
["bitfinex","ETHUSD",1753705718652,[[3887.3,5.57247961],[3887.1,3.03589453],[3886.9,4.23007103],[3879.1,13.77314901],[3876.4,16.0672337]],[[3887.4,0.1288],[3887.5,3.919],[3887.6,0.434],[3887.7,0.466],[3887.9,2.57213312]]]
["bitfinex","ETHUSD",1753705785495,[[3888.5,2.57168574],[3888.2,5.57188416],[3888.1,42.7504],[3888.0,7.13],[3887.9,2.57308261]],[[3888.6,0.002],[3888.8,0.002],[3889.0,0.002],[3889.3,1.2936],[3889.8,0.552]]]
["bitfinex","ETHUSD",1753705808247,[[3886.4,0.001],[3886.3,0.001],[3886.1,0.00100001],[3885.9,3.0],[3885.7,2.70232645]],[[3887.2,4.06994579],[3887.4,3.52025706],[3887.5,7.05680784],[3887.9,4.10127103],[3888.0,2.76117646]]]
["bitfinex","ETHUSD",1753705854701,[[3888.5,40.14049977],[3888.3,2.57176588],[3888.1,2.5719503],[3887.7,2.57218237],[3883.5,7.31575399]],[[3888.6,0.002],[3888.7,0.002],[3888.8,0.002],[3888.9,0.04],[3889.6,0.002]]]
["bitfinex","ETHUSD",1753705899382,[[3889.5,45.10805758],[3889.4,2.57109065],[3889.3,0.5706],[3889.1,9.70125505],[3889.0,2.5713551]],[[3889.6,1e-08],[3889.9,0.04],[3890.2,0.002],[3890.5,0.4582],[3890.7,0.4803]]]
["bitfinex","ETHUSD",1753705968723,[[3890.3,6.50149584],[3890.2,0.1288],[3890.1,2.57057301],[3889.9,3.907],[3889.8,7.44825866]],[[3890.4,3.909],[3890.5,0.002],[3890.8,0.1288],[3890.9,0.04],[3891.0,0.8101]]]
["bitfinex","ETHUSD",1753706011243,[[3891.1,37.16969539],[3890.9,2.57004597],[3890.8,2.57016551],[3890.3,2.57148121],[3889.8,7.13]],[[3891.2,0.002],[3891.3,0.002],[3891.7,0.002],[3891.9,0.04],[3892.0,0.002]]]
["bitfinex","ETHUSD",1753706053173,[[3891.3,0.001],[3890.5,0.4655],[3890.3,0.001],[3890.2,0.4416],[3890.1,0.001]],[[3891.4,9.28356696],[3891.5,0.1288],[3891.6,2.72163006],[3891.7,0.002],[3891.8,2.56953912]]]
["bitfinex","ETHUSD",1753706107859,[[3890.2,3.9259],[3890.1,1e-08],[3889.8,3.45070144],[3889.7,0.001],[3887.2,1.545]],[[3890.3,4.5848],[3890.4,2.57044005],[3890.6,2.5703019],[3891.0,0.4743],[3891.1,3.57510995]]]
["bitfinex","ETHUSD",1753706169833,[[3889.0,11.1900551],[3888.9,4.3188],[3888.8,2.5714848],[3888.7,4.10127103],[3888.6,2.57158322]],[[3889.1,0.002],[3889.4,0.002],[3889.8,3.903],[3890.1,2.57063242],[3890.2,0.1308]]]
["bitfinex","ETHUSD",1753706233350,[[3890.2,2.57056192],[3890.0,3.1288],[3889.9,6.47175721],[3889.8,0.4838],[3889.4,6.67230307]],[[3890.3,0.00182655],[3890.5,0.1308],[3890.6,0.4737],[3890.7,0.002],[3890.8,2.80548826]]]
["bitfinex","ETHUSD",1753706293841,[[3892.0,3.0],[3891.4,4.0278],[3891.2,0.4727],[3891.1,2.56995096],[3890.9,2.57008313]],[[3892.1,4.89403706],[3892.2,0.02567806],[3892.3,6.46722877],[3892.5,2.5690772],[3892.8,2.56884701]]]
["bitfinex","ETHUSD",1753706327943,[[3892.5,0.946],[3892.3,0.7512],[3892.2,3.0],[3891.4,2.56972867],[3891.2,4.10227103]],[[3892.9,0.28261409],[3893.0,3.899],[3893.4,6.9921],[3893.5,3.11843038],[3893.8,0.475344]]]
["bitfinex","ETHUSD",1753706377036,[[3892.0,6.05167307],[3891.9,4.0278],[3891.8,2.56945145],[3891.7,1.2081],[3891.5,2.56966732]],[[3892.1,0.002],[3892.4,0.1288],[3892.7,1.2228],[3892.8,2.80618373],[3892.9,0.042]]]
["bitfinex","ETHUSD",1753706411056,[[3892.0,3.4799],[3891.8,7.71868414],[3891.7,0.1288],[3779.2,0.09297321],[3779.1,0.04]],[[3892.1,0.002],[3892.3,0.1288],[3892.4,6.47311067],[3892.6,3.11898525],[3892.7,1.2188]]]
["bitfinex","ETHUSD",1753706456670,[[3892.8,7.39],[3892.7,2.69770335],[3892.5,0.4521],[3892.4,2.56904805],[3780.0,0.01]],[[3892.9,0.042],[3893.3,3.1348683],[3893.5,2.80570892],[3893.6,4.6717],[4019.0,10.00764189]]]
["bitfinex","ETHUSD",1753706532991,[[3892.8,22.82210004],[3892.6,2.56892204],[3892.4,2.56906752],[3892.3,0.001],[3891.8,0.001]],[[3892.9,0.042],[3893.2,0.002],[3893.8,0.71596717],[3893.9,2.7369317],[3894.6,3.11770819]]]
["bitfinex","ETHUSD",1753706549142,[[3893.1,11.65444709],[3892.9,3.833625],[3892.7,3.03537995],[3892.3,0.001],[3892.2,2.56919345]],[[3893.2,0.002],[3893.5,0.445],[3893.6,0.3863],[3893.8,0.475344],[3893.9,0.04]]]
["bitfinex","ETHUSD",1753706615350,[[3890.7,0.001],[3890.6,0.001],[3890.4,0.001],[3890.2,0.4701],[3889.9,0.4484]],[[3890.8,11.02963923],[3890.9,8.16296151],[3891.1,2.5699763],[3891.5,6.176],[3892.4,2.85892685]]]
["bitfinex","ETHUSD",1753706675960,[[3890.2,0.9251],[3890.1,0.7904],[3889.9,2.70053352],[3889.8,0.001],[3889.7,5.57088296]],[[3890.3,3.894],[3890.4,0.1288],[3890.5,2.57036701],[3890.7,0.4939],[3890.8,2.57889853]]]
["bitfinex","ETHUSD",1753706740438,[[3889.3,1e-08],[3888.5,0.001],[3888.3,0.001],[3888.1,0.04],[3887.3,2.57241626]],[[3889.4,10.81987974],[3889.6,2.57095845],[3889.7,3.79620465],[3889.9,2.57076017],[3890.0,9.15781629]]]
["bitfinex","ETHUSD",1753706772163,[[3886.1,1.71870001],[3885.4,3.0],[3885.3,2.57376076],[3885.1,2.6139341],[3885.0,4.1087822]],[[3886.2,2.57320776],[3886.3,3.904],[3886.4,2.57309877],[3886.7,2.57292278],[3887.1,2.57267267]]]
["bitfinex","ETHUSD",1753706817352,[[3887.8,6.916],[3887.3,3.32456644],[3887.1,4.6841],[3887.0,0.4494],[3886.7,4.1087822]],[[3887.9,3.95253057],[3888.0,0.2408343],[3888.1,2.57197961],[3888.2,0.8051],[3888.5,2.57169337]]]
["bitfinex","ETHUSD",1753706840780,[[3888.6,3.92],[3888.5,4.707],[3888.4,2.7005255],[3888.2,2.57187036],[3887.9,4.1087822]],[[3888.7,0.002],[3888.9,0.042],[3889.0,2.94101441],[3889.2,4.3961],[3889.7,2.57292422]]]
["bitfinex","ETHUSD",1753706890581,[[3887.6,0.001],[3887.4,0.4771],[3887.2,3.1288],[3887.1,2.57259343],[3887.0,0.02572678]],[[3887.7,4.15281659],[3887.8,2.70096689],[3888.0,3.06793078],[3888.1,0.8128],[3888.5,4.39170018]]]
["bitfinex","ETHUSD",1753706939346,[[3888.5,3.0],[3888.4,0.1288],[3888.3,3.911],[3887.3,4.1087822],[3886.6,3.12292783]],[[3888.6,0.002],[3888.7,0.002],[3888.8,2.57150754],[3888.9,0.41175942],[3889.1,3.911]]]
["bitfinex","ETHUSD",1753706964591,[[3887.9,0.001],[3887.6,0.4641],[3887.5,0.4407],[3887.1,0.001],[3884.8,0.1]],[[3888.0,10.06937358],[3888.2,2.57188969],[3888.3,4.1087822],[3888.4,3.01438766],[3888.7,2.70075322]]]
["bitfinex","ETHUSD",1753707023166,[[3888.2,3.0],[3888.1,2.57193052],[3887.8,3.49744073],[3887.6,4.6589],[3887.4,2.57238163]],[[3888.4,4.0368],[3888.6,0.24290845],[3888.7,0.002],[3888.8,2.57150459],[3888.9,1.2691]]]
["bitfinex","ETHUSD",1753707099712,[[3880.4,0.7518],[3880.3,3.0257712],[3880.2,7.1087822],[3879.8,2.5774366],[3879.1,0.04]],[[3882.6,0.497],[3883.9,4.69665296],[3884.4,3.215]]]
["bitfinex","ETHUSD",1753707133002,[[3882.8,5.575461],[3882.7,0.9334],[3882.6,3.37268209],[3882.5,8.1337822],[3882.4,0.1288]],[[3882.9,0.04],[3883.0,0.1288],[3883.3,0.4835],[3883.5,2.57500095],[3883.6,4.26549966]]]
["bitfinex","ETHUSD",1753707170315,[[3883.8,6.995],[3883.7,2.57484937],[3883.4,2.70385808],[3883.3,0.8293],[3883.1,4.19]],[[3883.9,0.9486],[3884.1,0.1288],[3884.3,2.57449367],[3884.5,2.57633754],[3885.8,2.57347401]]]
["bitfinex","ETHUSD",1753707194098,[[3883.8,3.0],[3883.6,3.975],[3883.5,2.57498994],[3883.2,2.57519362],[3883.0,0.1288]],[[3883.9,1.7132],[3884.0,0.1288],[3884.1,2.57461049],[3884.3,2.57447329],[3884.5,0.002]]]
["bitfinex","ETHUSD",1753707281416,[[3884.4,3.0],[3884.2,3.937],[3884.0,2.57466409],[3883.7,2.57485141],[3883.5,1.2191]],[[3884.5,2.10530145],[3884.6,2.70311245],[3884.7,0.002],[3884.8,2.57413759],[3884.9,0.04]]]
["bitfinex","ETHUSD",1753707319877,[[3884.3,6.935],[3884.2,2.57448408],[3884.0,2.57465891],[3883.6,1.6798],[3883.5,2.57495951]],[[3884.4,0.907],[3884.7,0.7927],[3884.9,2.57408953],[3885.1,2.57393666],[3885.3,0.002]]]
["bitfinex","ETHUSD",1753707353034,[[3877.8,0.9684],[3877.6,2.57890607],[3877.3,2.57908964],[3877.1,0.04],[3877.0,0.7646]],[[3877.9,4.30264282],[3878.4,3.36329567],[3878.9,0.55],[3880.7,2.57687391],[3881.5,6.14921134]]]
["bitfinex","ETHUSD",1753707400749,[[3876.3,0.001],[3876.1,0.04],[3875.6,0.4986],[3875.5,0.4497],[3875.2,0.8174]],[[3876.4,3.95411313],[3877.1,2.57924737],[3877.2,9.08540803],[3877.3,0.1288],[3877.5,6.197]]]
["bitfinex","ETHUSD",1753707442979,[[3879.0,11.46308401],[3878.8,2.57811694],[3878.6,2.57822648],[3878.4,2.57834576],[3878.2,6.18912857]],[[3879.1,0.002],[3879.7,0.002],[3879.9,0.1708],[3880.0,0.4834],[3880.1,0.4305]]]
["bitfinex","ETHUSD",1753707483302,[[3881.7,5.57619084],[3881.5,2.57632358],[3881.4,3.991],[3881.3,2.5764312],[3881.1,0.4899]],[[3881.8,0.4657],[3881.9,0.04],[3882.0,0.002],[3882.2,0.7608],[3882.4,0.1288]]]
["bitfinex","ETHUSD",1753707510529,[[3881.3,0.4838],[3881.2,3.0],[3881.1,2.7053294],[3881.0,3.997],[3880.9,2.57671377]],[[3881.6,0.7853],[3881.7,0.1288],[3881.8,2.57613181],[3881.9,0.4556],[3882.0,0.39882755]]]
["bitfinex","ETHUSD",1753707547198,[[3875.8,2.58011249],[3875.7,6.49427906],[3875.6,4.402],[3875.4,2.58035019],[3875.1,0.04]],[[3875.9,0.1288],[3876.6,0.811],[3877.1,3.47169655],[3877.3,6.98112514],[3877.8,2.57883079]]]
["bitfinex","ETHUSD",1753707575552,[[3875.6,0.001],[3875.1,0.04],[3875.0,0.4758],[3874.9,0.001],[3874.8,4.308]],[[3875.7,4.41858298],[3875.8,4.4368],[3875.9,2.9225011],[3876.1,2.58193838],[3876.7,0.48416174]]]
["bitfinex","ETHUSD",1753707621461,[[3876.0,4.194],[3875.9,0.001],[3875.8,3.0355868],[3875.7,0.758],[3875.6,3.04683502]],[[3876.1,0.1308],[3876.4,2.57971455],[3876.6,0.3424],[3876.7,2.57952197],[3877.1,2.57929719]]]
["bitfinex","ETHUSD",1753707682100,[[3875.6,3.52504563],[3875.4,3.36467504],[3875.2,0.1288],[3874.9,5.58067444],[3874.4,7.40766583]],[[3875.7,0.1288],[3876.0,0.0945],[3876.1,0.002],[3876.3,2.81914287],[3876.5,3.3476523]]]
["bitfinex","ETHUSD",1753707714902,[[3873.5,0.001],[3873.1,0.04],[3872.1,0.04],[3871.6,0.4679],[3871.5,0.7811]],[[3873.6,11.12377786],[3873.8,3.32717657],[3874.0,3.37609854],[3874.2,7.19],[3874.4,9.8212974]]]
["bitfinex","ETHUSD",1753707737987,[[3868.1,0.001],[3867.3,0.4644],[3867.2,0.4834],[3867.1,0.8099],[3866.5,2.58631443]],[[3868.2,6.8282996],[3868.3,7.5287149],[3868.7,2.88725257],[3868.9,2.89820622],[3869.5,6.208]]]
["bitfinex","ETHUSD",1753707802367,[[3868.2,2.58516107],[3868.1,0.4707],[3867.9,4.625],[3867.8,0.9234],[3867.5,2.5856176]],[[3868.8,2.58479897],[3869.0,1.0661636],[3869.1,0.4575],[3869.4,0.4016],[3869.5,2.58435353]]]
["bitfinex","ETHUSD",1753707836200,[[3869.0,2.58464719],[3868.8,3.49918081],[3868.5,0.1296],[3868.3,6.721076],[3856.0,13.83509912]],[[3869.1,1e-08],[3869.2,0.002],[3869.6,0.24096015],[3869.7,3.35519465],[3869.8,4.134]]]
["bitfinex","ETHUSD",1753707852164,[[3869.1,6.70058039],[3869.0,2.58464719],[3868.8,0.9117],[3868.7,0.9144],[3868.6,2.58488457]],[[3869.2,1e-08],[3869.3,0.1296],[3869.6,0.002],[3869.8,0.69146387],[3869.9,1.2563]]]
["bitfinex","ETHUSD",1753707881931,[[3868.6,0.001],[3868.4,2.58501644],[3868.1,7.16214437],[3868.0,0.5607],[3863.2,7.41972193]],[[3868.7,0.1296],[3868.9,0.2393594],[3869.1,0.002],[3869.2,3.8272192],[3869.4,0.4016]]]
["bitfinex","ETHUSD",1753707944900,[[3874.3,6.67406444],[3874.1,0.1288],[3873.5,0.7963]],[[3874.6,0.1288],[3874.9,0.042],[3875.0,2.5806548],[3875.1,0.002],[3875.2,2.58256873]]]
["bitfinex","ETHUSD",1753707994570,[[3873.9,11.56717793],[3873.8,0.001],[3873.7,2.58145736],[3873.4,2.58167318],[3873.3,0.001]],[[3874.0,0.2495],[3874.2,0.2495],[3874.3,0.2495],[3874.9,2.58273075],[3875.0,4.091]]]
["bitfinex","ETHUSD",1753708004792,[[3874.7,5.58084496],[3874.6,0.1288],[3874.5,2.58092542],[3874.1,3.36761672],[3872.9,6.203]],[[3874.9,0.002],[3875.1,0.1308],[3875.2,0.002],[3875.4,2.58042417],[3875.6,3.03575227]]]
["bitfinex","ETHUSD",1753708083177,[[3874.9,3.0],[3874.8,4.072],[3874.5,2.58096392],[3874.4,0.1288],[3874.3,2.58208437]],[[3875.0,0.7606],[3875.1,0.1288],[3875.2,2.58052906],[3875.3,0.4555],[3875.4,0.4016]]]
["bitfinex","ETHUSD",1753708138242,[[3877.8,9.76558178],[3877.6,2.57886249],[3877.4,3.3441131],[3877.3,0.4879],[3877.2,0.4333]],[[3877.9,0.04],[3878.6,0.1288],[3878.7,0.8332],[3878.8,0.4555],[3878.9,0.04]]]
["bitfinex","ETHUSD",1753708165877,[[3878.8,9.62711694],[3878.7,2.70697281],[3878.4,2.57834373],[3878.0,2.57860499],[3877.7,0.7697]],[[3878.9,1.62300001],[3879.2,0.1288],[3879.5,0.002],[3879.7,2.57756125],[3879.9,2.61738901]]]
["bitfinex","ETHUSD",1753708213967,[[3878.0,0.001],[3877.8,0.4687],[3877.7,3.04044113],[3877.4,5.57903643],[3877.3,4.1688]],[[3878.1,4.27877743],[3878.2,0.1288],[3878.3,2.57846317],[3878.4,0.7975],[3878.6,3.03380538]]]
["bitfinex","ETHUSD",1753708240935,[[3875.4,0.001],[3875.1,0.04],[3875.0,0.001],[3874.8,0.4677],[3874.7,0.4616]],[[3875.5,8.36437429],[3875.7,3.03570856],[3875.8,1.2299],[3875.9,2.58008253],[3876.0,4.81946057]]]
["bitfinex","ETHUSD",1753708289239,[[3874.4,1.7248],[3874.3,2.5820885],[3874.2,0.001],[3874.1,2.62123697],[3873.7,2.58244964]],[[3874.5,0.1288],[3874.7,4.026],[3875.0,3.39535966],[3875.2,0.72404],[3875.3,3.05065136]]]
["bitfinex","ETHUSD",1753708345815,[[3871.5,4.31567817],[3871.2,5.58312127],[3871.1,0.04],[3870.9,2.58336191],[3870.0,2.58395146]],[[3871.6,0.1288],[3871.9,4.021],[3872.2,2.5825489],[3872.4,2.58238339],[3872.6,0.55]]]
["bitfinex","ETHUSD",1753708364827,[[3871.1,1e-08],[3870.5,0.001],[3870.1,0.513],[3869.9,1.2613],[3869.7,0.001]],[[3871.2,10.78757066],[3871.3,0.1980949],[3871.4,2.58309784],[3871.5,0.12886477],[3871.6,2.58294745]]]
["bitfinex","ETHUSD",1753708401083,[[3866.1,0.938],[3865.6,0.7808],[3865.1,0.04],[3864.9,3.0],[3864.8,2.58743645]],[[3866.2,0.6796],[3866.3,4.021],[3866.5,2.58632773],[3866.9,0.13230472],[3867.0,6.35112575]]]
["bitfinex","ETHUSD",1753708445584,[[3866.8,0.001],[3866.3,1.2732],[3866.2,3.1296],[3866.0,0.4681],[3865.3,2.58711978]],[[3866.9,0.1296],[3867.1,0.4478],[3867.3,0.002],[3867.4,0.3187],[3867.5,0.02567807]]]
["bitfinex","ETHUSD",1753708485544,[[3865.6,0.7952],[3865.5,0.88560001],[3865.3,2.58710528],[3865.2,0.001],[3865.1,0.04]],[[3866.3,4.066],[3866.8,0.96721915],[3866.9,0.796],[3867.3,0.002],[3867.5,1e-08]]]
["bitfinex","ETHUSD",1753708512917,[[3866.5,7.40781837],[3866.3,2.58644826],[3866.1,2.58656781],[3866.0,7.26905505],[3865.2,0.551]],[[3866.6,0.002],[3866.8,0.002],[3867.1,0.1296],[3867.3,0.002],[3867.5,1e-08]]]
["bitfinex","ETHUSD",1753708577228,[[3865.7,2.58682769],[3865.5,2.58698152],[3865.4,0.4534],[3865.3,0.7657],[3865.1,2.75781852]],[[3866.3,4.054],[3866.4,2.58639686],[3866.5,0.8175],[3866.6,2.58626529],[3866.8,0.19878871]]]
["bitfinex","ETHUSD",1753708612444,[[3861.8,7.85606605],[3861.6,2.58957396],[3861.3,2.58978592],[3861.0,0.9657],[3860.9,5.59001903]],[[3862.8,0.23781452],[3863.6,3.39755666],[3863.7,0.8146],[3863.9,2.96280771],[3864.4,7.28078971]]]
["bitfinex","ETHUSD",1753708616660,[[3862.8,8.70500746],[3862.6,2.58891519],[3862.3,2.58912006],[3862.1,2.58923683],[3861.8,5.58940412]],[[3863.8,0.37475059],[3863.9,0.04],[3864.3,0.002],[3864.8,1.1549],[3865.7,8.67944804]]]
["bitfinex","ETHUSD",1753708652627,[[3861.8,4.546],[3861.6,0.6112],[3861.4,3.36429291],[3861.1,3.08823191]],[[3862.7,0.7743],[3863.1,2.5885983],[3863.2,4.545]]]
["bitfinex","ETHUSD",1753708713386,[[3863.1,2.58859465],[3863.0,0.7568],[3862.9,2.58867818],[3862.8,0.4705],[3862.5,6.96394989]],[[3863.2,0.002],[3863.6,4.378],[3863.7,0.002],[3863.9,1e-08],[3864.0,2.59000971]]]
["bitfinex","ETHUSD",1753708722404,[[3862.3,0.001],[3862.2,4.344],[3862.1,1.2853],[3862.0,0.6001],[3861.9,2.58939825]],[[3862.6,0.1296],[3862.9,2.58874228],[3863.2,0.002],[3863.3,3.0491251],[3863.8,0.33014727]]]
["bitfinex","ETHUSD",1753708783795,[[3860.1,0.04],[3859.4,0.4527],[3859.1,0.04],[3858.9,1.274],[3858.6,2.59155974]],[[3860.2,12.86814478],[3860.4,2.59045787],[3860.6,6.224],[3860.7,2.59024347],[3860.9,2.5900896]]]
["bitfinex","ETHUSD",1753708811895,[[3860.1,3.04330646],[3860.0,0.7523],[3859.9,2.59069772],[3859.7,0.4748],[3859.5,5.72060408]],[[3860.2,0.1296],[3860.4,1e-08],[3860.8,0.24174481],[3860.9,2.59012119],[3861.0,0.55]]]
["bitfinex","ETHUSD",1753708844137,[[3860.3,3.49457224],[3860.2,4.212],[3860.1,2.59060646],[3859.9,2.59070426],[3859.0,2.59131515]],[[3860.4,0.12960001],[3860.9,0.04],[3861.0,0.19373539],[3861.1,0.765],[3861.9,0.04]]]
["bitfinex","ETHUSD",1753708889934,[[3856.5,0.8915],[3856.3,3.39422952],[3856.1,0.04],[3856.0,4.21],[3855.8,2.59344671]],[[3857.2,2.59256653],[3857.3,1.93327931],[3857.4,0.55],[3857.5,5.09488732],[3857.7,1.22451827]]]
["bitfinex","ETHUSD",1753708918296,[[3855.1,1e-08],[3855.0,1e-08],[3854.1,0.14510987]],[[3855.3,0.85818441],[3855.7,0.197907],[3857.3,2.84189681],[3857.5,7.30633504],[3857.6,2.59429501]]]
["bitfinex","ETHUSD",1753708936432,[[3854.1,1e-08],[3852.3,0.7295],[3852.1,0.04],[3852.0,0.4302],[3851.8,2.59618286]],[[3854.2,43.49803774],[3854.4,2.59448853],[3854.5,7.30633504],[3854.6,2.59430291],[3854.7,3.46943823]]]
["bitfinex","ETHUSD",1753708977828,[[3851.9,2.59610928],[3851.6,1.2362],[3851.2,0.1296],[3851.1,6.13560776],[3851.0,4.402688]],[[3852.4,0.14269954],[3852.5,4.398],[3852.6,0.4644],[3852.7,2.59559887],[3852.9,3.02649682]]]
["bitfinex","ETHUSD",1753708999090,[[3852.3,2.59585182],[3852.1,1.15818262],[3852.0,2.59605399],[3851.9,0.1296],[3851.8,0.7525]],[[3852.4,0.1316],[3852.9,0.38078545],[3853.1,0.4587],[3853.3,5.178],[3853.5,6.239]]]
["bitfinex","ETHUSD",1753709040603,[[3851.7,2.59625619],[3851.6,0.001],[3851.2,0.1296],[3851.1,0.04],[3850.8,0.4511]],[[3851.8,0.1296],[3851.9,0.73698845],[3852.1,0.8284],[3852.3,4.266],[3853.2,0.002]]]
["bitfinex","ETHUSD",1753709080666,[[3852.1,0.041],[3851.6,0.001],[3851.5,0.001],[3851.4,0.4586],[3851.1,0.9663]],[[3852.2,5.659],[3852.6,0.4501],[3852.7,6.238],[3852.8,0.55],[3853.1,5.59535142]]]
["bitfinex","ETHUSD",1753709143643,[[3845.6,2.60037008],[3844.3,0.51481253],[3844.2,2.60132147],[3844.1,0.04],[3843.9,0.8314]],[[3845.8,0.55],[3845.9,0.4684],[3846.1,0.0434],[3846.2,5.1893],[3846.6,9.239]]]
["bitfinex","ETHUSD",1753709148744,[[3847.3,2.59922464],[3846.6,0.4888],[3846.5,3.0],[3846.4,7.25782915],[3846.2,0.4346]],[[3847.7,0.4684],[3847.8,0.8161],[3847.9,1e-08],[3848.2,0.55],[3848.4,2.59848489]]]
["bitfinex","ETHUSD",1753709199845,[[3844.6,2.60105082],[3843.2,3.0],[3843.1,3.32846071],[3842.9,0.8027],[3842.1,2.64272801]],[[3844.7,0.37818312],[3844.9,0.79870001],[3845.4,6.253],[3845.5,0.002],[3845.8,0.4695]]]
["bitfinex","ETHUSD",1753709239188,[[3844.1,2.60133629],[3843.7,4.591],[3843.5,2.60175276],[3843.2,0.7633],[3842.8,3.08262199]],[[3844.3,0.47360001],[3844.6,0.7508],[3844.9,0.00200001],[3845.3,2.60063298],[3845.6,0.03450468]]]
["bitfinex","ETHUSD",1753709249303,[[3845.0,2.60078023],[3844.8,3.35592479],[3844.6,2.60099963],[3844.5,4.546],[3844.4,5.60115515]],[[3845.1,1e-08],[3845.5,0.002],[3845.6,0.002],[3845.9,0.042],[3847.5,2.59915054]]]
["bitfinex","ETHUSD",1753709309230,[[3848.9,2.59814492],[3848.4,0.1296],[3848.1,0.8093],[3848.0,0.4647],[3847.9,2.59875596]],[[3849.0,4.8475],[3849.1,0.1296],[3849.3,0.7693],[3849.9,2.66316133],[3850.2,3.14733038]]]
["bitfinex","ETHUSD",1753709343970,[[3849.7,2.597605],[3849.5,0.001],[3849.4,2.59780594],[3849.3,0.1296],[3849.2,0.4681]],[[3849.8,4.394],[3849.9,0.1296],[3850.0,0.4641],[3850.1,1e-08],[3850.3,1.2386]]]
["bitfinex","ETHUSD",1753709399419,[[3849.5,0.1306],[3849.2,4.2635],[3849.1,0.04],[3849.0,2.59803946],[3846.8,2.738]],[[3849.9,0.4356],[3850.1,5.2976],[3850.2,0.4798],[3850.7,0.78021788],[3993.0,0.15]]]
["bitfinex","ETHUSD",1753709401017,[[3850.3,2.59720021],[3850.1,2.59733513],[3850.0,0.4718],[3849.9,0.1296],[3849.8,2.59751905]],[[3850.4,4.5006],[3850.5,0.7736],[3850.9,0.43560001],[3851.1,0.4798],[3851.7,8.83831493]]]
["bitfinex","ETHUSD",1753709456351,[[3853.1,0.041],[3852.8,0.001],[3852.2,2.59591072],[3852.1,0.5183],[3852.0,0.001]],[[3853.2,14.29569775],[3853.9,2.59479238],[3854.0,103.0],[3854.2,2.76582322]]]
["bitfinex","ETHUSD",1753709491447,[[3846.1,0.04],[3845.5,0.001],[3845.2,0.47],[3845.1,0.04],[3844.7,2.6009817]],[[3846.2,5.0106],[3846.4,1.36476],[3846.5,0.8037],[3847.9,8.34752342],[3848.3,2.59860501]]]
["bitfinex","ETHUSD",1753709510061,[[3844.1,1e-08],[3843.4,0.001],[3843.3,0.001],[3843.1,0.04],[3842.8,3.06490705]],[[3844.2,19.11027719],[3844.4,2.60123573],[3844.6,0.796],[3844.7,5.61937227],[3844.8,2.60092568]]]
["bitfinex","ETHUSD",1753709551069,[[3836.0,2.60688216],[3835.8,2.60697011],[3835.6,0.7556],[3835.5,3.29177096],[3834.8,0.55]],[[3836.1,0.1304],[3836.2,2.10943088],[3836.9,4.511],[3837.1,0.7547],[3837.2,2.60611784]]]
["bitfinex","ETHUSD",1753709585963,[[3833.4,0.089331],[3833.2,0.2454],[3832.9,3.0],[3832.8,2.8566962],[3832.0,2.60960061]],[[3834.4,0.4562],[3834.5,1.23393124],[3834.9,4.89882],[3835.7,11.61310074],[3836.4,4.561]]]
["bitfinex","ETHUSD",1753709607302,[[3832.1,0.04],[3831.8,0.001],[3831.3,2.61007807]],[[3832.7,0.7855],[3833.0,0.61229],[3833.4,2.60867734],[3833.7,3.0]]]
["bitfinex","ETHUSD",1753709643060,[[3838.9,5.60491286],[3838.8,2.60498072],[3838.6,4.9118],[3838.4,2.89063426],[3838.1,3.15543781]],[[3839.0,1e-08],[3839.7,0.002],[3839.9,0.04],[3840.0,4.365],[3840.1,0.86811656]]]
["bitfinex","ETHUSD",1753709667179,[[3837.4,3.0],[3837.3,2.73638746],[3837.2,3.0],[3837.1,0.04],[3836.7,0.2058]],[[3838.5,0.4624],[3838.6,0.4492],[3838.8,4.358],[3838.9,0.9743],[3839.0,1e-08]]]
["bitfinex","ETHUSD",1753709722210,[[3840.4,2.60389542],[3840.0,0.1304],[3839.7,0.2038],[3839.6,2.94143796],[3839.5,5.60450118]],[[3840.5,0.1304],[3840.9,1e-08],[3841.3,0.7968],[3841.4,4.8414],[3841.6,0.4673]]]
["bitfinex","ETHUSD",1753709738814,[[3844.7,9.95598317],[3844.5,2.60106944],[3844.3,2.60122783],[3844.1,0.2795],[3843.9,2.80527567]],[[3844.8,0.002],[3845.0,0.002],[3845.4,0.4834],[3845.8,1.2479],[3848.5,2.59847491]]]
["bitfinex","ETHUSD",1753709764747,[[3846.7,2.59960607],[3846.4,2.59982418],[3846.2,3.0],[3846.1,4.35],[3846.0,2.60005443]],[[3847.4,0.9217],[3847.6,0.16805],[3847.8,0.7588],[3847.9,1e-08],[3848.0,3.148764]]]
["bitfinex","ETHUSD",1753709789526,[[3845.9,3.0],[3845.8,2.60023922],[3845.7,0.60389301],[3845.3,4.2527],[3845.2,2.60060504]],[[3846.8,0.7731],[3847.0,5.3292],[3847.5,0.55],[3847.7,8.84401337],[3848.0,2.59877326]]]
["bitfinex","ETHUSD",1753709847706,[[3849.7,3.0],[3849.5,4.347],[3849.2,0.4997],[3849.0,1.24973664],[3848.7,3.0]],[[3850.4,1.54160307],[3850.6,0.002],[3850.9,0.04],[3851.3,4.347],[3852.4,2.59581529]]]
["bitfinex","ETHUSD",1753709871115,[[3848.9,0.4746],[3848.8,0.001],[3848.5,3.0],[3848.4,2.59843157],[3847.8,2.59886265]],[[3849.8,0.4556],[3849.9,4.344],[3850.2,0.7817],[3850.5,0.55],[3850.9,0.04]]]
["bitfinex","ETHUSD",1753709887849,[[3849.8,6.63910677],[3849.6,2.59762085],[3849.4,4.72],[3849.3,2.72742807],[3849.1,0.7897]],[[3849.9,0.1296],[3850.6,0.002],[3850.9,0.8671],[3851.0,4.34]]]
["bitfinex","ETHUSD",1753709918323,[[3853.3,7.44042981],[3853.2,4.328],[3853.1,2.59528049],[3852.8,2.59545427],[3842.9,14.93572]],[[3853.4,0.10498389],[3853.9,0.4191],[3854.3,0.4424],[3854.4,0.7965],[3855.4,0.03242205]]]
["bitfinex","ETHUSD",1753709977870,[[3857.3,8.2011731],[3857.2,0.01309889],[3857.1,2.59257249],[3856.8,2.72237485],[3850.5,20.0]],[[3857.4,0.1316],[3858.0,0.4466],[3858.1,0.7971],[3858.5,0.55],[3858.6,0.26168]]]
["bitfinex","ETHUSD",1753709997719,[[3859.5,10.1188418],[3859.3,2.59111855],[3859.0,2.59129805],[3858.9,0.1296],[3856.9,0.101]],[[3859.6,0.3791],[3859.9,0.04],[3860.1,0.4576],[3860.3,0.002],[3860.4,0.7792]]]
["bitfinex","ETHUSD",1753710034815,[[3858.5,0.4441],[3858.4,0.489],[3858.2,0.01307472],[3858.1,4.294],[3857.8,0.8179]],[[3859.7,0.7917],[3859.9,0.04],[3860.0,0.4442],[3860.1,4.294],[3860.5,0.1315]]]
["bitfinex","ETHUSD",1753710054440,[[3859.0,2.5913449],[3858.5,0.4691],[3858.3,2.59175776],[3858.1,0.4411],[3858.0,3.9307]],[[3859.1,0.7523],[3859.3,4.29],[3859.7,0.4391],[3859.9,0.04],[3860.0,0.1315]]]
["bitfinex","ETHUSD",1753710095591,[[3865.4,2.58705437],[3865.2,2.58713886],[3864.7,2.5874984],[3864.3,7.79367278]],[[3865.5,0.7827],[3865.9,1e-08]]]
["bitfinex","ETHUSD",1753710132366,[[3869.1,3.08018039],[3868.9,2.58469713],[3868.5,2.58497928],[3868.4,0.1296],[3868.0,2.58525356]],[[3869.2,4.6276],[3869.6,6.21],[3869.9,0.8303],[3870.4,2.58371544],[3870.6,3.4584]]]
["bitfinex","ETHUSD",1753710163722,[[3866.1,0.04],[3865.5,0.4588],[3865.2,0.4601],[3865.1,0.04],[3864.3,2.58773765]],[[3866.3,1.1383005],[3866.6,0.765],[3867.0,0.4722],[3867.1,3.0],[3867.4,0.31357165]]]
["bitfinex","ETHUSD",1753710184332,[[3865.8,1e-08],[3865.1,0.04],[3865.0,0.4598],[3864.7,0.4601],[3864.5,0.001]],[[3865.9,11.44401083],[3866.1,2.5865907],[3866.4,2.58642071],[3866.5,8.32433125],[3866.7,7.5006]]]
["bitfinex","ETHUSD",1753710208414,[[3865.0,1e-08],[3864.5,0.001],[3864.1,0.04],[3863.9,0.4612],[3863.7,0.4314]],[[3865.1,12.27457236],[3865.3,2.58712932],[3865.6,2.71657436],[3865.7,3.22095582],[3866.8,2.58618136]]]
["bitfinex","ETHUSD",1753710244020,[[3861.9,0.001],[3860.6,3.0],[3860.5,2.59032196],[3860.3,0.02590472],[3860.1,0.04]],[[3862.0,0.1296],[3862.9,0.04],[3863.2,0.7701],[3863.6,7.9989607],[3863.8,0.51363083]]]
["bitfinex","ETHUSD",1753710288485,[[3861.9,0.001],[3861.1,0.001],[3860.4,0.4606],[3860.3,2.59144781],[3860.1,0.04]],[[3862.0,12.85625667],[3862.1,0.1296],[3862.2,2.58925199],[3862.3,0.13289349],[3862.4,0.19697075]]]
["bitfinex","ETHUSD",1753710326851,[[3863.0,6.51716166],[3862.9,7.41552742],[3862.8,2.58874563],[3862.7,0.7591],[3862.6,2.58892973]],[[3863.1,0.002],[3863.5,0.1316],[3863.6,0.002],[3863.9,4.338],[3864.1,0.002]]]
["bitfinex","ETHUSD",1753710374632,[[3862.3,0.001],[3862.1,2.62926032],[3861.8,0.4676],[3861.6,0.4642],[3861.5,0.1306]],[[3862.4,0.1296],[3863.0,4.277],[3863.1,2.58860759],[3863.2,0.9068],[3863.3,0.8138]]]
["bitfinex","ETHUSD",1753710386392,[[3860.7,0.001],[3860.3,1e-08],[3860.1,0.5076],[3859.9,0.4642],[3859.8,0.001]],[[3860.8,3.92363675],[3861.0,2.59001229],[3861.4,3.49655259],[3861.5,3.0],[3864.2,1.20309524]]]
["bitfinex","ETHUSD",1753710425303,[[3859.9,1e-08],[3859.1,0.001],[3858.6,0.001],[3858.1,0.5156],[3858.0,1.4237]],[[3860.0,12.65958357],[3860.1,0.1296],[3860.2,2.59057797],[3860.4,2.59044022],[3860.5,2.59040404]]]
["bitfinex","ETHUSD",1753710451515,[[3857.3,1e-08],[3856.1,0.04],[3855.2,0.7943],[3855.1,0.04]],[[3857.4,36.97201976],[3857.5,7.19775255],[3857.7,7.22918998],[3857.9,2.59208377],[3858.9,6.227]]]
["bitfinex","ETHUSD",1753710485151,[[3844.6,0.4512],[3843.6,0.7972],[3843.3,3.0],[3843.2,5.59279513],[3843.1,0.04]],[[3845.2,6.243],[3845.8,0.7841],[3846.2,0.4822],[3846.5,0.4596],[3848.2,1.669452]]]
["bitfinex","ETHUSD",1753710537995,[[3844.1,0.8093],[3843.8,3.0],[3843.5,1e-08],[3843.4,2.60181845],[3843.2,2.60199427]],[[3844.6,2.60105082],[3844.8,2.60097711],[3845.1,4.7349],[3845.3,3.38371935],[3845.6,3.0]]]
["bitfinex","ETHUSD",1753710573457,[[3846.2,0.1296],[3845.4,0.50693991],[3845.3,0.8209],[3845.2,3.0],[3845.1,4.2]],[[3846.3,0.002],[3846.4,0.002],[3846.6,4.248],[3846.7,0.5861],[3847.0,0.7692]]]
["bitfinex","ETHUSD",1753710589761,[[3846.8,3.14956327],[3846.6,2.73328666],[3846.4,3.86490118],[3846.2,5.59994957],[3846.1,5.19029]],[[3846.9,0.04],[3847.2,0.002],[3847.5,1.2918],[3847.8,0.4621],[3848.2,0.002]]]
["bitfinex","ETHUSD",1753710631849,[[3855.3,2.59382343],[3855.1,3.0],[3855.0,6.88402666],[3854.5,3.5135132],[3854.0,2.59468027]],[[3855.8,0.8991],[3855.9,0.04],[3856.1,0.1296],[3856.3,2.59316748],[3856.6,0.7685]]]
["bitfinex","ETHUSD",1753710671774,[[3853.6,0.9212],[3853.3,3.0],[3853.2,2.59522925],[3853.1,0.00100001],[3852.9,2.5953828]],[[3853.7,4.238],[3854.2,2.59462261],[3854.4,2.59649991],[3854.7,3.88858038],[3855.0,0.13027859]]]
["bitfinex","ETHUSD",1753710697346,[[3850.7,1e-08],[3850.1,0.04],[3849.3,0.23123619],[3849.2,0.4709],[3848.8,0.4536]],[[3850.8,40.33948209],[3851.0,2.59672812],[3851.2,8.23044446],[3851.3,3.0],[3851.5,1.63855882]]]
["bitfinex","ETHUSD",1753710723251,[[3852.7,0.22826502],[3852.3,0.7822],[3852.1,0.4584],[3852.0,3.03373454],[3851.5,2.59638462]],[[3852.8,4.236],[3853.4,0.8893],[3853.5,1.420997],[3853.9,2.6347878],[3854.8,2.5962222]]]
["bitfinex","ETHUSD",1753710777744,[[3849.7,6.514105],[3849.6,0.1296],[3849.5,2.59768507],[3849.2,0.8186],[3849.1,4.233]],[[3849.8,4.237],[3850.0,0.002],[3850.2,0.1296],[3850.6,0.4554],[3850.8,0.4398]]]
["bitfinex","ETHUSD",1753710814313,[[3849.8,2.59751236],[3849.7,3.1306],[3849.6,2.59765972],[3849.4,0.4598],[3847.6,0.001]],[[3850.1,0.4571],[3850.2,1.407],[3850.3,4.223],[3850.6,2.59700469],[3850.9,2.59679847]]]
["bitfinex","ETHUSD",1753710848490,[[3849.1,1e-08],[3848.6,0.001],[3848.4,0.001],[3847.6,0.001],[3847.5,0.4719]],[[3849.2,13.09264243],[3849.4,2.59785769],[3849.7,2.597605],[3849.8,4.39534094],[3850.0,0.12872597]]]
["bitfinex","ETHUSD",1753710889007,[[3846.1,0.04],[3845.7,0.4774],[3845.5,0.43],[3845.3,2.60056682],[3845.2,0.7697]],[[3846.7,9.29385866],[3846.9,2.59954725],[3847.0,0.474],[3847.1,3.14936055],[3847.4,8.51642309]]]
["bitfinex","ETHUSD",1753710918694,[[3842.5,0.8066],[3842.4,0.9587],[3842.2,2.60261806],[3842.1,1e-08],[3842.0,2.60280591]],[[3843.2,0.19107209],[3843.9,0.7535],[3844.0,3.08071694],[3844.1,0.4517],[3844.3,9.9365594]]]
["bitfinex","ETHUSD",1753710956702,[[3841.6,0.7766],[3841.5,2.73348727],[3841.4,0.945],[3841.3,2.60327732],[3841.1,0.041]],[[3842.1,0.1304],[3842.2,4.192],[3842.5,0.77504269],[3842.6,2.60246455],[3842.7,0.4629]]]
["bitfinex","ETHUSD",1753710992429,[[3845.2,7.30548747],[3845.0,2.60072707],[3844.9,2.60084787],[3844.8,7.34737053],[3844.6,2.60105082]],[[3845.3,1e-08],[3845.5,0.002],[3845.9,0.04],[3846.6,0.2495],[3847.2,2.59929443]]]
["bitfinex","ETHUSD",1753711025040,[[3847.9,0.22996974],[3847.1,0.04],[3847.0,3.0],[3846.9,2.59948321],[3846.8,0.1296]],[[3848.0,4.57966259],[3848.2,2.59862117],[3848.5,3.18641018],[3848.7,4.30499726],[3849.4,11.22536698]]]
["bitfinex","ETHUSD",1753711060298,[[3846.3,0.9443],[3846.1,0.8313],[3846.0,2.60010094],[3845.8,2.73063051],[3845.5,0.001]],[[3846.4,4.3026],[3846.5,6.248],[3847.2,3.50580193],[3847.3,0.19619379],[3847.6,2.5990574]]]
["bitfinex","ETHUSD",1753711087032,[[3847.4,0.2205756],[3846.3,0.001],[3846.1,0.04],[3846.0,0.1304],[3845.7,0.9369]],[[3847.5,9.77181031],[3847.6,6.248],[3847.7,5.19802054],[3847.9,0.002],[3848.0,10.34696479]]]
["bitfinex","ETHUSD",1753711149764,[[3847.9,0.001],[3847.1,0.001],[3846.6,3.52077366],[3846.5,0.7969],[3846.4,2.72939501]],[[3848.0,9.41196486],[3848.1,2.59868547],[3848.2,0.1315932],[3848.4,2.60051753],[3848.7,2.60034724]]]
["bitfinex","ETHUSD",1753711199030,[[3848.3,8.50544851],[3848.1,2.59863162],[3848.0,9.03441713],[3847.9,2.59878525],[3847.7,2.59890452]],[[3848.4,0.002],[3848.7,0.002],[3848.9,0.04],[3849.0,4.14],[3849.2,0.002]]]
["bitfinex","ETHUSD",1753711208645,[[3848.0,2.59875159],[3847.8,3.14887814],[3847.7,1.387],[3847.6,3.0],[3847.3,2.59919848]],[[3848.6,4.135],[3848.7,0.883],[3849.0,0.002],[3849.4,0.002],[3849.9,0.04]]]
["bitfinex","ETHUSD",1753711241960,[[3847.9,2.59880832],[3847.8,0.1296],[3847.7,2.59894249],[3847.6,3.9517],[3847.4,0.8072]],[[3848.3,4.63268],[3848.4,0.1316],[3848.6,0.4638],[3848.8,0.8245],[3848.9,3.06916184]]]
["bitfinex","ETHUSD",1753711293650,[[3848.4,0.001],[3847.8,2.59882543],[3847.6,0.001],[3847.5,0.4607],[3847.4,0.4322]],[[3848.5,1.7288],[3848.7,0.002],[3848.9,2.63815688],[3849.0,0.13486594],[3849.4,0.002]]]
["bitfinex","ETHUSD",1753711353043,[[3853.6,11.55155708],[3853.4,2.5950561],[3853.2,3.40704404],[3852.9,7.33566912],[3852.8,5.19095723]],[[3853.7,0.002],[3853.9,0.04],[3854.4,0.8122],[3854.6,0.486],[3854.7,0.4485]]]
["bitfinex","ETHUSD",1753711390614,[[3853.0,0.1296],[3852.6,0.55],[3852.5,0.7601],[3852.4,3.9267],[3852.3,4.2]],[[3853.5,1.0486],[3853.6,4.096],[3853.7,0.002],[3853.8,3.42779635],[3853.9,0.04]]]
["bitfinex","ETHUSD",1753711421071,[[3849.8,0.8972],[3849.6,2.73488717],[3849.5,0.55],[3849.4,3.42009353],[3849.3,3.0]],[[3849.9,0.04],[3850.1,4.095],[3850.8,2.59686949],[3850.9,0.504],[3851.1,3.06357895]]]
["bitfinex","ETHUSD",1753711455375,[[3845.0,1e-08],[3844.1,0.04],[3843.5,0.4561],[3843.4,0.4551],[3843.1,0.818]],[[3845.1,2.60071259],[3845.2,3.36504495],[3845.4,2.60055705],[3845.6,7.77407445],[3846.0,9.94867379]]]
["bitfinex","ETHUSD",1753711470412,[[3842.1,0.539],[3841.1,0.4961],[3841.0,0.8266],[3840.8,0.9551],[3840.7,0.1304]],[[3842.2,4.48757555],[3842.3,0.33181435],[3842.4,6.69854014],[3842.7,2.60238781],[3842.8,2.6022696]]]
["bitfinex","ETHUSD",1753711518693,[[3839.1,0.04],[3838.5,0.001],[3838.1,0.97090987],[3837.9,0.8126],[3837.8,0.1304]],[[3839.2,6.49999],[3839.6,0.12887137],[3840.2,1.18925298],[3840.4,8.997],[3841.7,0.099]]]
["bitfinex","ETHUSD",1753711534924,[[3842.8,6.15226917],[3842.7,15.82802489],[3842.6,0.1304],[3842.5,8.24555892],[3842.3,2.60258738]],[[3842.9,0.04],[3843.9,0.04],[3844.1,0.62681332],[3844.5,4.106],[3844.7,3.08639174]]]
["bitfinex","ETHUSD",1753711577449,[[3846.8,11.28698935],[3846.6,2.5996769],[3846.4,2.59979853],[3846.2,2.59996199],[3846.1,5.6313156]],[[3846.9,0.042],[3847.1,0.499],[3847.5,0.002],[3847.7,0.4625],[3847.9,0.4876]]]
["bitfinex","ETHUSD",1753711618758,[[3848.4,0.1306],[3848.2,2.59860893],[3848.0,3.0],[3847.9,5.59881738],[3847.8,4.106]],[[3848.5,0.9533],[3848.9,2.59816063],[3849.0,0.1296],[3849.1,4.9119],[3849.2,2.59794868]]]
["bitfinex","ETHUSD",1753711640908,[[3849.2,6.64574242],[3849.1,4.097],[3849.0,2.59802419],[3848.9,0.7788],[3848.6,3.14832164]],[[3849.3,0.002],[3849.9,0.00200001],[3850.1,0.002],[3850.2,0.6295],[3850.3,0.459]]]
["bitfinex","ETHUSD",1753711704540,[[3856.8,3.0],[3856.6,0.9433],[3856.5,7.503091],[3856.1,3.14322865],[3855.1,5.63871233]],[[3857.5,2.59239783],[3857.6,0.4798],[3857.7,3.40913407],[3857.8,0.1296],[3857.9,4.164]]]
["bitfinex","ETHUSD",1753711721841,[[3856.4,0.1296],[3856.1,3.4457],[3856.0,3.0909526],[3855.8,2.5934843],[3734.3,0.10510987]],[[3856.6,4.11],[3856.9,3.07257801],[3857.0,0.1296],[3857.1,3.80392775],[3860.5,3.24]]]
["bitfinex","ETHUSD",1753711782534,[[3853.8,0.9541],[3853.5,2.59502535],[3853.4,0.1296],[3853.2,0.8331],[3852.9,3.0]],[[3853.9,4.096],[3854.0,0.1296],[3854.7,1.2476],[3854.9,0.04],[3995.0,0.2149185]]]
["bitfinex","ETHUSD",1753711789775,[[3853.6,0.9492],[3853.4,0.7707],[3853.1,3.0],[3853.0,2.59532552],[3852.6,8.295]],[[3853.9,4.095],[3854.6,0.8217],[3854.7,0.4574],[3855.1,0.4612],[3855.2,0.19240695]]]
["bitfinex","ETHUSD",1753711830124,[[3850.5,0.001],[3850.1,0.5297],[3849.4,0.1296],[3849.3,9.90811251],[3849.2,0.8071]],[[3850.6,6.05239914],[3850.8,1.03876632],[3851.0,1.03869124],[3851.2,3.4917],[3851.4,8.85751337]]]
["bitfinex","ETHUSD",1753711877518,[[3849.5,0.7508],[3849.4,2.59778679],[3849.2,2.59793617],[3849.0,3.0],[3848.7,2.59823641]],[[3849.9,0.04],[3850.2,4.088],[3850.9,1.2802],[3851.1,0.4451],[3851.3,3.0]]]
["bitfinex","ETHUSD",1753711894139,[[3848.5,1.17213493],[3848.1,0.804],[3847.6,2.59996036],[3847.5,5.59903666],[3847.4,7.3102448]],[[3848.6,5.25593898],[3848.8,1.03929118],[3849.1,1.03921809],[3849.3,0.4839],[3849.5,0.915884]]]
["bitfinex","ETHUSD",1753711977337,[[3845.1,1e-08],[3844.7,0.4665],[3844.6,0.758],[3844.4,0.4622],[3844.1,0.1704]],[[3845.2,6.81504495],[3845.4,2.60056184],[3845.6,3.07350951],[3845.7,3.49828919],[3845.8,6.248]]]
["bitfinex","ETHUSD",1753712008222,[[3843.3,0.93770001],[3843.1,0.041],[3843.0,0.9384],[3842.6,2.60239181],[3841.7,4.201]],[[3843.4,4.124],[3843.5,2.73222203],[3844.1,2.60343557],[3844.4,0.6625257],[3847.4,0.00266589]]]
["bitfinex","ETHUSD",1753712046978,[[3845.6,11.36975505],[3845.4,2.60045564],[3845.2,2.60060724],[3845.1,0.9264],[3844.3,7.34848209]],[[3845.9,0.04],[3846.0,0.002],[3846.1,0.4904],[3846.5,0.4695],[3850.8,1.35028254]]]
["bitfinex","ETHUSD",1753712075500,[[3845.5,0.22775731],[3845.2,2.60062908],[3845.1,0.1304],[3844.9,3.80073912],[3844.7,4.095]],[[3845.6,0.002],[3845.7,0.002],[3845.8,0.1304],[3845.9,0.5007],[3846.0,2.60211528]]]
["bitfinex","ETHUSD",1753712096962,[[3841.2,0.4376],[3841.1,0.5012],[3841.0,2.6034705],[3840.8,2.60361418],[3840.7,1.3774]],[[3841.9,2.60293033],[3842.0,4.191],[3842.1,0.29301356],[3842.2,2.60272671],[3842.3,0.19713242]]]
["bitfinex","ETHUSD",1753712155601,[[3841.4,0.001],[3841.1,3.04],[3841.0,4.284],[3840.4,0.55],[3840.3,3.07395347]],[[3841.5,3.64667676],[3841.7,2.60301968],[3841.9,1.0803],[3842.0,2.60287668],[3842.1,0.19903222]]]
["bitfinex","ETHUSD",1753712183322,[[3839.4,2.60454175]],[[3840.8,2.6036449],[3840.9,0.7942],[3841.0,0.002],[3841.1,2.60342536],[3841.2,4.286]]]
["bitfinex","ETHUSD",1753712216758,[[3830.2,2.61081686],[3830.1,0.91690001],[3830.0,5.081],[3829.6,6.272],[3829.4,2.61132818]],[[3831.2,2.61020608],[3831.3,0.62193505],[3831.4,2.61001682],[3831.6,0.8077],[3831.9,2.70969506]]]
["bitfinex","ETHUSD",1753712237582,[[3826.1,0.96340001],[3825.5,2.61402999],[3824.9,3.1304],[3824.8,2.61446639],[3824.4,0.78]],[[3826.2,0.1304],[3826.4,7.69643391],[3826.6,2.61330416],[3826.9,0.8028],[3827.0,2.6130214]]]
["bitfinex","ETHUSD",1753712288566,[[3818.0,0.55],[3817.9,0.6812],[3817.8,0.8125],[3817.6,0.3664],[3817.3,0.001]],[[3818.9,0.04],[3819.6,0.8315],[3820.1,5.531]]]
["bitfinex","ETHUSD",1753712305638,[[3815.7,6.047],[3815.6,0.55],[3815.5,2.75208684],[3815.1,0.8114],[3815.0,2.62117511]],[[3816.0,0.1312],[3816.8,0.4853],[3816.9,0.04],[3817.1,0.4303],[3817.3,3.41806087]]]
["bitfinex","ETHUSD",1753712329887,[[3815.1,0.04],[3814.5,0.001],[3813.4,2.62232252],[3813.2,3.58906032],[3813.1,0.04]],[[3815.2,10.36935816],[3815.4,2.62099868],[3815.7,2.62079264],[3816.0,6.294],[3816.1,2.6204764]]]
["bitfinex","ETHUSD",1753712359756,[[3814.1,0.036],[3813.9,0.4597],[3813.8,0.8969],[3813.6,2.62213984],[3813.4,0.55]],[[3814.4,0.1312],[3814.5,2.62159427],[3814.8,2.62143555],[3815.1,0.01542823],[3815.2,3.07889456]]]
["bitfinex","ETHUSD",1753712403293,[[3814.6,0.001],[3814.1,0.036],[3813.8,0.4897],[3813.3,2.62237112],[3811.8,2.62342984]],[[3815.6,0.1312]]]
["bitfinex","ETHUSD",1753712413809,[[3815.6,0.4772],[3815.5,0.14961],[3815.4,1.0064],[3814.9,2.62128908],[3814.7,5.196]],[[3816.7,2.62006445],[3816.8,0.8253],[3816.9,5.241],[3817.1,2.61985214],[3817.2,0.9096]]]
["bitfinex","ETHUSD",1753712462275,[[3812.1,0.8024],[3811.4,0.9436],[3811.3,5.096],[3811.2,0.02394087],[3810.9,2.62403074]],[[3814.5,0.63176841],[3814.6,0.7538],[3815.0,0.489],[3815.2,2.62312879],[3816.2,6.3]]]
["bitfinex","ETHUSD",1753712503802,[[3812.2,0.24578352],[3812.1,2.62316888],[3811.8,4.935],[3811.5,0.1312],[3811.4,0.55]],[[3812.3,0.1312],[3812.8,2.62279863],[3812.9,0.436],[3813.0,3.45552955],[3813.1,0.4998]]]
["bitfinex","ETHUSD",1753712535167,[[3809.5,2.62497607],[3809.3,0.4493],[3809.1,4.883],[3809.0,2.62529424],[3808.9,1.3202]],[[3810.0,0.002],[3810.9,0.04],[3811.0,0.4717],[3811.1,0.7548],[3811.2,3.10976116]]]
["bitfinex","ETHUSD",1753712540291,[[3810.8,10.15464113],[3810.6,2.62425562],[3810.3,2.62441607],[3810.0,2.62465818],[3809.7,5.6248704]],[[3810.9,0.04],[3811.6,0.002],[3811.9,0.04],[3812.7,0.7995],[3812.9,0.04]]]
["bitfinex","ETHUSD",1753712594539,[[3808.4,1e-08],[3807.4,4.865],[3807.1,0.04],[3806.7,0.4332],[3806.5,0.01180427]],[[3808.5,3.91810565],[3808.7,2.6256115],[3809.0,2.99908601],[3809.3,2.62517124],[3809.6,2.6249475]]]
["bitfinex","ETHUSD",1753712611814,[[3811.5,4.862],[3811.1,0.1312],[3811.0,0.4332],[3810.9,0.7615],[3810.6,0.55]],[[3811.6,0.002],[3811.7,0.1312],[3811.9,0.04],[3812.0,2.62330482],[3812.3,2.62315069]]]
["bitfinex","ETHUSD",1753712651558,[[3806.0,0.8945],[3805.9,0.1312],[3805.7,0.7706],[3804.5,2.62844286],[3803.1,0.14]],[[3806.9,0.04],[3807.3,0.4926],[3807.4,0.8078],[3807.6,2.65916776],[3807.7,0.47184305]]]
["bitfinex","ETHUSD",1753712686229,[[3803.1,0.04],[3802.9,4.961],[3802.5,6.314],[3802.4,0.1312],[3802.1,0.04]],[[3803.2,2.62936474],[3803.4,2.62927605],[3803.6,2.62908904],[3804.1,4.30314267],[3804.2,0.67333589]]]
["bitfinex","ETHUSD",1753712722227,[[3796.1,1e-08],[3794.0,2.63571913],[3793.9,0.4462],[3793.8,0.4594],[3793.7,6.322]],[[3796.2,2.63421316],[3796.4,6.54507438],[3796.6,2.63397406],[3796.8,5.76447409],[3796.9,2.63379642]]]
["bitfinex","ETHUSD",1753712730357,[[3793.0,5.23],[3792.9,0.4594],[3792.8,2.63655218],[3792.7,1.2161],[3792.6,6.329]],[[3794.4,0.03294328],[3794.5,0.44356637],[3794.6,2.63538733],[3794.7,0.8323],[3794.8,0.9351]]]
["bitfinex","ETHUSD",1753712775216,[[3785.0,0.1615],[3784.9,0.4579],[3784.8,0.4471],[3784.3,9.347],[3784.2,6.597399]],[[3786.7,0.76400422],[3786.8,0.3667546],[3786.9,2.68070745],[3787.1,1.2032],[3787.4,2.64037062]]]
["bitfinex","ETHUSD",1753712814372,[[3798.8,8.33041023],[3798.6,2.63253394],[3798.2,2.63281372],[3797.8,0.4582],[3797.3,5.63341511]],[[3798.9,0.032],[3799.7,0.4571],[3799.9,3.12605633],[3800.0,0.7685],[3800.2,2.63146341]]]
["bitfinex","ETHUSD",1753712828474,[[3795.5,11.768869],[3795.4,3.8225],[3795.3,2.63482317],[3795.1,0.041],[3794.9,0.4391]],[[3796.5,2.63405777],[3796.8,2.6338496],[3797.2,3.08797937],[3797.3,0.76916451],[3797.4,0.03291725]]]
["bitfinex","ETHUSD",1753712856926,[[3792.8,14.78927338],[3792.6,2.63664906],[3792.3,2.63686718],[3792.1,3.0],[3791.9,5.27438276]],[[3792.9,0.04],[3793.9,0.04],[3794.6,0.7899],[3794.8,2.63520642],[3795.0,5.0]]]
["bitfinex","ETHUSD",1753712881571,[[3789.1,0.5168],[3788.6,0.7727]],[[3790.5,0.7887]]]
["bitfinex","ETHUSD",1753712916671,[[3792.0,5.572],[3791.4,0.4618],[3791.3,0.7603],[3791.1,0.4884],[3790.6,2.6380387]],[[3792.4,0.002],[3792.7,2.6366453],[3792.9,0.04],[3793.2,0.0329537],[3793.3,0.002]]]
["bitfinex","ETHUSD",1753712960281,[[3789.1,0.04],[3788.6,2.63944329],[3788.5,0.8199],[3788.4,0.9664],[3787.8,6.338]],[[3790.4,0.86184871],[3790.5,2.63824043],[3790.6,0.66131176],[3791.0,2.6378829],[3791.1,3.0]]]
["bitfinex","ETHUSD",1753712973211,[[3790.8,3.6043656],[3790.7,5.485],[3790.6,2.63806221],[3790.3,5.63824833],[3789.9,0.7539]],[[3790.9,0.04],[3791.3,0.132],[3791.9,0.04],[3792.8,2.63658761],[3792.9,0.04]]]
["bitfinex","ETHUSD",1753713005627,[[3788.6,1.0039],[3788.3,0.132],[3788.2,0.8068],[3788.1,0.04],[3787.4,2.64029726]],[[3788.9,0.132],[3789.8,0.7914],[3790.6,2.63812977],[3790.8,0.082],[3791.5,9.61910416]]]
["bitfinex","ETHUSD",1753713060482,[[3785.5,1.0649],[3785.4,5.274],[3785.0,0.7921],[3784.4,0.55],[3784.3,2.64249038]],[[3785.9,0.042],[3787.0,0.812],[3787.2,0.5954],[3787.3,0.4459],[3787.4,5.70270622]]]
["bitfinex","ETHUSD",1753713081358,[[3791.5,7.89047857],[3791.3,2.63760203],[3791.1,0.6849],[3791.0,0.4692],[3790.9,2.63785464]],[[3791.6,1e-08],[3791.7,0.132],[3791.9,0.04],[3792.4,0.002],[3792.6,2.63678005]]]
["bitfinex","ETHUSD",1753713102074,[[3792.3,9.26859499],[3792.1,2.63705114],[3791.9,0.7882],[3791.8,5.63723133],[3791.7,0.55]],[[3792.4,0.002],[3792.9,0.04],[3793.1,0.134],[3793.2,0.002],[3793.5,3.23261182]]]
["bitfinex","ETHUSD",1753713161048,[[3796.5,0.24598125],[3795.9,5.145],[3795.5,0.8302],[3795.4,0.4488],[3795.1,8.96595811]],[[3796.6,3.05226964],[3796.7,0.02292385],[3796.8,2.63380501],[3796.9,0.042],[3797.0,2.63368928]]]
["bitfinex","ETHUSD",1753713195609,[[3792.3,0.515],[3792.1,0.04],[3792.0,0.4482],[3791.9,0.7518],[3791.7,2.63727539]],[[3792.5,2.63679275],[3792.7,2.63665593],[3793.1,0.8184],[3793.2,2.63635062],[3793.7,2.63595845]]]
["bitfinex","ETHUSD",1753713222244,[[3795.1,2.63491004],[3794.9,5.556],[3794.8,0.7583],[3794.7,0.4482],[3794.5,3.0]],[[3795.9,2.66643176],[3796.1,2.63428646],[3796.5,0.02492385],[3796.6,2.63400191],[3796.7,0.3433]]]
["bitfinex","ETHUSD",1753713255645,[[3792.5,0.51430001],[3792.1,0.041],[3792.0,0.469],[3791.8,3.41684417],[3791.7,4.983]],[[3792.6,2.7687136],[3792.8,2.63662385],[3793.1,0.7825],[3793.2,2.6363106],[3793.7,0.3433]]]
["bitfinex","ETHUSD",1753713291699,[[3792.9,1e-08],[3792.5,1e-08],[3792.3,0.001],[3792.1,0.041],[3791.7,0.001]],[[3793.0,3.19983302],[3793.1,0.769],[3793.2,7.5513009],[3793.4,2.63619412],[3793.6,7.06]]]
["bitfinex","ETHUSD",1753713321288,[[3787.2,0.5022],[3787.1,0.8188],[3787.0,3.07824321],[3786.7,2.64076585],[3786.1,0.55]],[[3788.1,2.63986152],[3788.7,2.63942777],[3788.8,0.02292385],[3788.9,3.69537028],[3789.2,0.4386]]]
["bitfinex","ETHUSD",1753713350326,[[3785.7,3.6080194],[3785.2,0.9535],[3785.0,2.64196714],[3784.8,4.842],[3784.6,2.64227891]],[[3785.8,0.084],[3786.6,0.002],[3786.7,2.6408319],[3786.9,0.04],[3787.1,2.64056972]]]
["bitfinex","ETHUSD",1753713377837,[[3785.1,1e-08],[3784.3,0.001],[3784.1,0.041],[3783.8,0.4708],[3783.7,2.64287098]],[[3785.2,4.14942957],[3785.4,2.64178181],[3785.5,4.806],[3785.6,2.81122569],[3785.7,0.69588025]]]
["bitfinex","ETHUSD",1753713408490,[[3789.6,4.766],[3789.4,0.4725],[3789.3,0.8979],[3789.2,2.63902673],[3788.9,3.09568517]],[[3789.9,2.81060282],[3790.0,0.002],[3790.2,2.63844337],[3790.6,2.63811996],[3790.8,0.3928]]]
["bitfinex","ETHUSD",1753713456587,[[3795.6,4.704],[3794.7,5.63262959],[3794.6,2.63532258],[3794.3,6.882],[3793.8,0.55]],[[3797.3,3.0],[3797.7,0.23073657],[3797.8,4.703],[3798.6,6.332],[3798.7,2.63248427]]]
["bitfinex","ETHUSD",1753713465996,[[3797.3,4.692],[3796.8,2.76573679],[3796.7,0.4709],[3796.6,2.6339347],[3796.5,3.4278]],[[3797.4,0.682],[3797.7,2.63522952],[3797.9,3.04170264],[3798.1,0.002],[3799.5,7.32395389]]]
["bitfinex","ETHUSD",1753713505738,[[3795.4,1e-08],[3795.1,0.041],[3794.6,0.4808],[3794.5,0.456],[3794.4,0.001]],[[3795.5,3.36259898],[3795.6,3.0],[3795.7,2.63461216],[3796.0,0.55],[3796.1,0.1429]]]
["bitfinex","ETHUSD",1753713548376,[[3797.8,7.23910337],[3797.6,2.63323607],[3797.5,0.4602],[3797.4,0.5772],[3797.3,3.4226954]],[[3797.9,1e-08],[3798.0,0.132],[3798.1,0.002],[3798.2,0.002],[3798.4,0.7299]]]
["bitfinex","ETHUSD",1753713602863,[[3799.0,2.63227165],[3798.9,4.544],[3798.8,2.63239078],[3798.3,2.63270232],[3798.2,0.7544]],[[3799.5,0.7279],[3799.8,0.1329],[3799.9,2.67166502],[3800.0,3.1012],[3800.1,2.63152105]]]
["bitfinex","ETHUSD",1753713621616,[[3797.1,0.4962],[3797.0,0.001],[3796.4,0.7743],[3796.3,0.001],[3796.2,2.63515501]],[[3797.2,7.15851943],[3797.4,2.63338256],[3797.6,0.66137879],[3797.8,3.55],[3797.9,2.63304001]]]
["bitfinex","ETHUSD",1753713665662,[[3791.3,0.4876],[3791.1,0.041],[3790.8,0.4603],[3790.6,0.7914],[3790.5,2.63915864]],[[3791.4,7.11954813],[3791.6,2.63745845],[3792.0,2.63713674],[3792.5,3.4725],[3792.7,0.4606]]]
["bitfinex","ETHUSD",1753713687339,[[3792.6,1.4588],[3792.3,2.76886009],[3792.2,0.8068],[3792.1,2.63705885],[3791.7,3.0]],[[3792.7,0.002],[3792.8,0.132],[3793.1,2.63642901],[3793.2,4.467],[3793.3,3.09693578]]]
["bitfinex","ETHUSD",1753713727658,[[3796.4,10.19007438],[3796.2,2.63415738],[3796.1,0.8184],[3796.0,2.63431233],[3795.9,0.61844908]],[[3796.5,1e-08],[3796.9,0.5295],[3797.0,0.23923482],[3797.1,0.4703],[3797.2,0.002]]]
["bitfinex","ETHUSD",1753713774637,[[3795.1,0.4702],[3795.0,0.001],[3794.9,0.4939],[3794.8,0.7821],[3794.7,0.132]],[[3795.4,0.132],[3795.5,2.63469968],[3795.7,4.476],[3796.0,0.4972],[3796.1,0.83818381]]]
["bitfinex","ETHUSD",1753713827991,[[3801.6,3.38146141],[3801.5,3.0],[3801.4,0.459],[3801.0,2.63087428],[3799.1,0.1]],[[3802.8,1.24380722],[3803.0,7.4495689],[3803.2,2.62937269],[3803.4,0.34894418],[3803.5,3.0]]]
["bitfinex","ETHUSD",1753713840000,[[3800.1,0.04],[3799.8,0.001],[3798.9,0.4695],[3798.8,0.459],[3798.7,2.63246399]],[[3800.2,12.98881631],[3800.4,2.63134656],[3800.7,2.63115071],[3800.9,2.63097239],[3801.1,2.20843708]]]
["bitfinex","ETHUSD",1753713888451,[[3800.6,0.37888482],[3800.2,2.63143931],[3800.1,0.041],[3799.9,2.6316478],[3799.8,0.001]],[[3800.7,0.4844],[3800.9,3.06087076],[3801.1,4.345],[3801.2,2.63081029],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753713919821,[[3797.5,0.7719],[3797.3,0.001],[3797.2,0.4986],[3797.1,3.477],[3797.0,2.79199213]],[[3797.6,0.132],[3798.2,2.63284938],[3798.3,0.4596],[3798.5,0.458],[3798.6,4.341]]]
["bitfinex","ETHUSD",1753713968957,[[3797.4,0.001],[3797.3,0.001],[3797.1,0.04],[3796.6,0.001],[3796.5,0.001]],[[3797.5,8.99849009],[3797.6,0.132],[3797.7,2.63317568],[3797.8,0.2349],[3797.9,2.63307411]]]
["bitfinex","ETHUSD",1753713974376,[[3797.3,7.31355008],[3797.1,2.80558039],[3796.8,2.63376358],[3796.7,0.55],[3796.6,0.001]],[[3797.4,0.099],[3797.6,0.132],[3798.1,7.10889786]]]
["bitfinex","ETHUSD",1753714033696,[[3797.3,4.3038],[3796.9,0.9411],[3796.7,2.91604035],[3796.2,8.96419119],[3795.5,2.63464123]],[[3797.4,0.101],[3797.7,2.63322179],[3797.9,2.91267973],[3798.1,1.07099999],[3798.2,0.002]]]
["bitfinex","ETHUSD",1753714055048,[[3796.4,2.63406675],[3796.1,3.42457024],[3796.0,0.4596],[3795.7,0.4815],[3795.6,2.63460817]],[[3797.2,4.46542556],[3797.4,0.101],[3797.8,2.63315035],[3798.1,4.44799999],[3798.3,2.6328233]]]
["bitfinex","ETHUSD",1753714091683,[[3796.0,0.55],[3795.9,0.89740001],[3795.6,0.02634629],[3795.5,0.8329],[3795.3,2.63482298]],[[3796.1,0.132],[3796.2,2.63422761],[3796.6,0.5437768],[3796.7,4.288],[3796.8,0.4576]]]
["bitfinex","ETHUSD",1753714132699,[[3796.6,0.132],[3796.5,2.63396133],[3796.3,3.53639843],[3796.2,7.273],[3795.8,2.63447345]],[[3797.1,0.23990205],[3797.2,2.76756206],[3797.4,2.73438936],[3797.6,4.5408],[3797.7,0.4514]]]
["bitfinex","ETHUSD",1753714176075,[[3798.0,0.132],[3797.8,0.001],[3797.7,0.7907],[3797.2,0.9292],[3796.2,0.001]],[[3798.2,0.4691],[3798.4,0.455],[3798.5,0.2688],[3798.6,0.132],[3798.7,0.002]]]
["bitfinex","ETHUSD",1753714197202,[[3797.8,0.001],[3797.0,0.001],[3796.8,0.132],[3796.7,0.7628],[3796.6,2.63388391]],[[3797.9,3.69243404],[3798.0,4.5168],[3798.1,2.6329527],[3798.3,2.63279021],[3798.4,0.74751745]]]
["bitfinex","ETHUSD",1753714227106,[[3795.1,0.95630001],[3794.8,2.63516375],[3794.7,0.9134],[3794.5,2.63533068],[3794.3,0.001]],[[3795.2,0.132],[3795.3,4.24],[3795.6,2.63469451],[3795.7,2.63456735],[3796.0,0.18806583]]]
["bitfinex","ETHUSD",1753714266666,[[3789.5,0.001],[3789.1,0.04],[3789.0,1.2584],[3788.9,0.4628],[3788.6,0.001]],[[3789.6,2.77080092],[3789.8,2.63866167],[3790.0,0.8188],[3790.2,0.4868],[3791.1,2.6377892]]]
["bitfinex","ETHUSD",1753714296309,[[3792.7,0.132],[3792.6,0.7752],[3792.4,6.92183489],[3792.2,3.07452966],[3792.1,0.04]],[[3793.1,0.4784],[3793.2,0.132],[3793.4,2.6362205],[3793.6,2.63604353],[3794.0,0.70989074]]]
["bitfinex","ETHUSD",1753714373190,[[3794.3,0.132],[3793.9,2.63575925],[3793.8,1.2701],[3793.6,3.0],[3791.6,1.44058006]],[[3794.8,0.4793],[3794.9,0.132],[3795.1,0.4706],[3796.8,0.002],[3800.0,189.35110522]]]
["bitfinex","ETHUSD",1753714388913,[[3793.5,0.001],[3793.1,0.04],[3793.0,0.001],[3792.7,2.63762381],[3792.5,2.63677935]],[[3793.6,1.57817],[3794.3,0.55],[3795.0,3.0],[3796.2,0.23669733],[3798.1,1.30438368]]]
["bitfinex","ETHUSD",1753714421491,[[3795.0,0.132],[3794.3,0.9353]],[[3795.6,1.56585],[3795.9,1e-08],[3796.1,0.002],[3796.6,0.15524992],[3797.3,1.583]]]
["bitfinex","ETHUSD",1753714484802,[[3795.8,3.40989075],[3795.6,2.63457391],[3795.4,2.63472871],[3795.3,8.48625535],[3795.2,3.132]],[[3795.9,1e-08],[3796.1,0.002],[3796.4,0.002],[3796.5,0.002],[3796.6,0.132]]]
["bitfinex","ETHUSD",1753714525485,[[3796.2,0.132],[3795.8,0.40428705],[3795.6,0.7925],[3794.4,2.63644984],[3793.6,0.001]],[[3796.4,0.002],[3796.5,0.002],[3796.7,0.8079],[3796.8,0.564],[3798.0,2.63297699]]]
["bitfinex","ETHUSD",1753714567815,[[3797.1,0.01328293],[3796.3,0.001],[3796.1,0.04],[3795.8,0.001],[3795.5,1.8579]],[[3797.2,7.05021943],[3797.4,2.6333875],[3797.5,0.14621392],[3797.6,2.63327825],[3797.7,0.55]]]
["bitfinex","ETHUSD",1753714590461,[[3794.1,1.75340001],[3793.7,2.76793165],[3793.6,0.001],[3793.5,0.001],[3793.4,2.63709887]],[[3794.2,0.132],[3794.6,2.63534846],[3795.1,0.14322025],[3795.2,5.63494404],[3798.7,1.36721306]]]
["bitfinex","ETHUSD",1753714661984,[[3790.1,1e-08],[3789.9,0.7691],[3789.7,0.4704],[3789.1,0.04],[3788.2,3.0]],[[3790.2,2.63838319],[3790.4,2.63827094],[3790.7,2.63808821],[3790.9,3.85642282],[3791.0,3.0]]]
["bitfinex","ETHUSD",1753714688462,[[3789.1,0.4946],[3788.8,0.8103],[3788.7,0.4314],[3788.5,0.001],[3788.1,2.81182877]],[[3789.2,2.77107948],[3789.3,3.0],[3789.4,2.78763308],[3789.6,2.63883837],[3790.1,1.36539999]]]
["bitfinex","ETHUSD",1753714732390,[[3787.5,0.001],[3787.1,0.8256],[3787.0,0.132],[3786.9,0.001],[3786.8,3.1131366]],[[3787.6,2.77219431],[3787.7,0.4769],[3787.8,2.64006333],[3788.0,0.4554],[3788.1,0.784]]]
["bitfinex","ETHUSD",1753714759884,[[3787.5,1e-08],[3787.1,0.04],[3786.9,0.7698],[3786.8,0.4669],[3786.7,0.001]],[[3787.7,2.64013767],[3788.0,2.63994994],[3788.1,0.8214],[3788.4,2.63964004],[3789.1,10.21174122]]]
["bitfinex","ETHUSD",1753714807060,[[3789.8,7.04424828],[3789.6,10.21139209],[3789.5,0.6754],[3789.4,2.7709402],[3789.2,2.63907948]],[[3789.9,0.04],[3790.8,0.4537],[3790.9,0.5024],[3791.2,0.9144],[3791.6,2.63746948]]]
["bitfinex","ETHUSD",1753714852287,[[3789.7,2.7707058],[3789.5,2.63886274],[3789.1,3.91361221],[3787.6,4.2],[3566.7,2.0]],[[3789.9,0.4597],[3790.2,0.132],[3790.3,1.2824],[3790.4,2.63824844],[3790.6,2.63811863]]]
["bitfinex","ETHUSD",1753714867893,[[3787.5,1e-08],[3787.1,0.04],[3786.9,2.64167883],[3786.7,0.001],[3786.6,2.64186563]],[[3787.6,3.57079431],[3787.8,3.42057566],[3788.3,2.63972297],[3788.5,3.0],[3790.9,3.21297181]]]
["bitfinex","ETHUSD",1753714905258,[[3787.2,0.132],[3787.1,0.041],[3786.9,0.001],[3786.8,2.64068801],[3786.7,0.001]],[[3787.3,0.4588],[3787.4,0.4745],[3787.6,2.64020667],[3787.8,2.77206982],[3787.9,0.7844]]]
["bitfinex","ETHUSD",1753714931848,[[3787.1,0.041],[3786.9,0.001],[3786.8,0.132],[3786.7,0.001],[3786.6,3.46406772]],[[3787.2,3.57377317],[3787.4,0.132],[3787.5,2.64032669],[3787.8,0.8318],[3787.9,2.64002673]]]
["bitfinex","ETHUSD",1753714970434,[[3787.6,0.8282],[3787.3,0.2869],[3787.2,0.3752],[3787.1,2.70794797],[3786.6,7.57738477]],[[3788.6,0.4877],[3788.7,1e-08],[3789.4,0.758],[3789.5,0.002],[3789.7,0.002]]]
["bitfinex","ETHUSD",1753715020438,[[3792.3,7.4061144],[3792.1,2.63701117],[3792.0,0.6631],[3791.9,2.63720034],[3791.1,2.63769347]],[[3792.4,1e-08],[3792.8,0.002],[3793.1,0.4599],[3793.2,0.4328],[3794.0,0.8951]]]
["bitfinex","ETHUSD",1753715071165,[[3792.6,2.76869591],[3792.4,2.63685202],[3792.3,0.001],[3792.1,0.04],[3789.6,0.1]],[[3792.8,0.4668],[3793.0,0.4529],[3793.2,0.132],[3793.3,3.42594881],[3794.0,2.7711792]]]
["bitfinex","ETHUSD",1753715104028,[[3793.4,2.76814996],[3793.0,0.001],[3792.9,2.6364611],[3792.8,0.9699]],[[3793.8,0.9306],[3793.9,0.7865],[3794.0,0.132],[3794.2,1e-08],[3794.3,2.63555856]]]
["bitfinex","ETHUSD",1753715113006,[[3792.0,1e-08],[3791.5,0.001],[3791.4,0.001],[3790.8,0.001],[3790.2,0.782]],[[3792.1,7.90146125],[3792.2,2.95030171],[3792.4,2.63686767],[3792.7,2.63669906],[3792.8,2.63659193]]]
["bitfinex","ETHUSD",1753715157068,[[3792.2,7.50659171],[3792.0,2.63711906],[3791.8,2.63722922],[3791.7,0.3782],[3791.5,5.79323635]],[[3792.3,1e-08],[3792.9,0.04],[3793.2,0.4822],[3793.4,0.456],[3793.7,0.926]]]
["bitfinex","ETHUSD",1753715220768,[[3794.1,3.97668705],[3793.9,2.6357857],[3793.6,6.1859538],[3793.5,0.4199],[3793.4,3.01634889]],[[3794.2,1e-08],[3794.7,0.4773],[3794.9,0.4731],[3795.0,0.8018],[3795.3,2.63486091]]]
["bitfinex","ETHUSD",1753715227144,[[3793.1,0.04],[3792.8,2.63651451],[3792.5,0.7731],[3792.4,2.63681137],[3792.2,0.4199]],[[3793.7,0.7636],[3794.0,2.63576826],[3794.1,0.9064],[3794.4,2.63547024],[3794.9,3.0]]]
["bitfinex","ETHUSD",1753715283522,[[3793.1,0.04],[3792.7,0.4552],[3792.6,0.001],[3792.5,0.4699],[3792.3,0.922]],[[3793.5,4.76502698],[3794.3,5.63558306],[3795.0,2.63511336],[3795.5,7.68388393],[3795.8,5.78185907]]]
["bitfinex","ETHUSD",1753715328275,[[3793.7,0.70533995],[3793.6,3.82731855],[3793.5,0.132],[3793.4,2.63608954],[3793.1,0.00100001]],[[3794.0,0.132],[3794.2,0.002],[3794.3,2.63554566],[3794.6,3.10722698],[3794.7,1.2224]]]
["bitfinex","ETHUSD",1753715334887,[[3794.1,0.24683995],[3793.0,2.63642641],[3792.9,1.2777],[3792.8,6.20126877],[3790.0,4.56565792]],[[3794.2,4.97121371],[3794.3,0.132],[3794.4,2.63551835],[3794.6,2.63536218],[3794.9,3.0]]]
["bitfinex","ETHUSD",1753715398167,[[3792.6,0.001],[3792.3,0.46250001],[3792.1,0.4978],[3792.0,2.63710847],[3791.9,0.133]],[[3792.7,0.132],[3793.2,0.94],[3793.3,0.90702342],[3793.8,2.63588613],[3796.4,1.34082335]]]
["bitfinex","ETHUSD",1753715443838,[[3793.8,0.24617727],[3793.7,0.954],[3793.5,2.63604615],[3793.4,0.9528],[3793.2,2.6362855]],[[3793.9,0.04],[3794.2,2.76765174],[3794.4,2.6355304],[3794.5,0.9404],[3794.6,0.002]]]
["bitfinex","ETHUSD",1753715463802,[[3793.0,0.9528],[3792.9,0.132],[3792.8,2.63656845],[3792.7,0.02636644],[3792.6,0.7744]],[[3793.4,0.132],[3793.8,0.9404],[3793.9,2.6778656],[3794.2,0.7634],[3794.4,2.63547963]]]
["bitfinex","ETHUSD",1753715510768,[[3798.8,10.53656348],[3798.6,2.63254883],[3798.5,0.4931],[3798.4,2.63266125],[3798.2,3.384405]],[[3798.9,0.04],[3799.1,0.4464],[3799.3,0.4764],[3799.6,0.8032],[3800.0,158.0]]]
["bitfinex","ETHUSD",1753715540257,[[3799.4,0.2390515],[3799.3,2.63202233],[3799.2,4.119],[3799.1,3.11389773],[3799.0,0.132]],[[3799.5,0.1332],[3799.9,0.8063],[3800.0,161.09040454],[3800.1,0.4839],[3800.2,2.63144159]]]
["bitfinex","ETHUSD",1753715592499,[[3797.3,0.4958],[3797.1,3.10788214],[3797.0,3.132],[3796.9,2.63471295],[3796.8,0.7799]],[[3797.5,0.132],[3797.6,4.085],[3797.8,2.63315157],[3797.9,0.9452],[3798.0,0.7657]]]
["bitfinex","ETHUSD",1753715623965,[[3799.0,12.62621881],[3798.8,2.63235251],[3798.6,2.63251961],[3798.2,5.26556097],[3797.4,0.54275591]],[[3799.1,0.002],[3799.5,0.002],[3799.9,0.04],[3800.0,158.0],[3800.1,0.1312]]]
["bitfinex","ETHUSD",1753715662479,[[3799.4,10.52316489],[3799.2,7.6518342],[3799.0,3.45893514],[3798.9,0.4911],[3798.7,2.63241522]],[[3799.5,1e-08],[3799.9,0.04],[3800.0,158.0],[3800.2,1.2692],[3800.9,0.04]]]
["bitfinex","ETHUSD",1753715707523,[[3804.7,3.0],[3804.6,4.181],[3804.3,0.22354438],[3804.2,6.10096272],[3804.1,0.04]],[[3805.0,0.6950157],[3805.1,3.56921392],[3805.3,0.753],[3805.4,2.62785183],[3805.8,2.62760987]]]
["bitfinex","ETHUSD",1753715764015,[[3812.2,0.1312],[3811.5,3.0],[3811.4,3.40499805],[3811.2,8.29893239],[3810.6,3.43066845]],[[3812.3,2.62308842],[3812.4,0.64150701],[3812.5,1.8613],[3812.6,2.62294813],[3812.7,0.1312]]]
["bitfinex","ETHUSD",1753715768057,[[3812.6,0.1312],[3812.1,3.0],[3812.0,2.62327691],[3811.8,3.4093255],[3811.7,0.5921]],[[3812.7,1.0381],[3812.8,1.09666417],[3812.9,2.62268248],[3813.1,7.30574071],[3813.3,1.64392233]]]
["bitfinex","ETHUSD",1753715802538,[[3814.8,0.22518446],[3814.7,4.576],[3814.4,0.1312],[3814.2,3.40527697],[3814.1,3.0]],[[3814.9,4.25512144],[3815.0,0.1312],[3815.1,2.62119136],[3815.5,0.7957],[3815.6,2.62083898]]]
["bitfinex","ETHUSD",1753715855744,[[3819.7,0.21728956],[3819.2,2.61834582],[3819.1,0.7781],[3819.0,2.61848453],[3818.8,4.853]],[[3819.8,1.0722],[3819.9,0.04],[3820.1,3.03395616],[3820.3,2.61760096],[3820.7,2.61735044]]]
["bitfinex","ETHUSD",1753715895762,[[3821.2,4.694],[3821.1,0.1312],[3820.9,2.61717949],[3820.6,3.41338749],[3820.3,3.0]],[[3821.3,1.14918389],[3821.9,2.66056002],[3822.1,0.1312],[3822.3,2.6162533],[3948.9,1.04]]]
["bitfinex","ETHUSD",1753715919210,[[3822.3,0.8267],[3822.2,2.61628953],[3821.8,2.61655981],[3821.7,3.0],[3821.6,8.03908396]],[[3823.1,1.0442],[3823.5,2.69392269],[3823.6,0.008],[3823.9,0.6271],[3824.9,2.65450491]]]
["bitfinex","ETHUSD",1753715955246,[[3824.6,0.1304],[3824.0,2.61504155],[3823.9,4.649],[3823.7,2.61526462],[3823.5,3.0]],[[3824.7,4.27908415],[3824.9,2.65450356],[3825.1,0.1304],[3825.2,2.61429677],[3825.3,0.10498389]]]
["bitfinex","ETHUSD",1753715965962,[[3820.1,0.04],[3819.3,0.1312],[3819.1,0.04],[3818.7,2.61864536],[3818.6,0.8282]],[[3820.2,9.06626399],[3820.4,2.61754018],[3820.7,2.61738707],[3820.9,2.61718747],[3821.5,0.19936322]]]
["bitfinex","ETHUSD",1753715997076,[[3819.1,0.23851477],[3818.7,2.61866841],[3818.6,0.7784],[3818.5,0.001],[3818.4,3.17333536]],[[3819.2,0.002],[3819.4,4.635],[3819.6,2.6181282],[3819.7,1.0643],[3819.8,3.20504398]]]
["bitfinex","ETHUSD",1753716045863,[[3819.2,0.1312],[3818.7,2.6186673],[3818.6,3.0],[3818.5,3.40292365],[3818.3,0.4411]],[[3819.4,3.63902294],[3819.6,2.61808691],[3819.8,0.1312],[3819.9,4.638],[3820.0,0.002]]]
["bitfinex","ETHUSD",1753716094541,[[3820.3,0.1312],[3819.7,0.55],[3819.6,2.6180686],[3819.4,7.17919426],[3620.0,0.01]],[[3820.4,3.62952696],[3820.6,3.20454672],[3820.8,0.1332],[3820.9,4.604],[3821.1,2.61708342]]]
["bitfinex","ETHUSD",1753716139984,[[3822.0,0.1312],[3821.7,4.471],[3821.4,0.55],[3821.3,3.0]],[[3822.1,0.5729],[3822.6,0.1312],[3823.1,2.61569861],[3823.3,6.39635039],[3824.1,5.61506207]]]
["bitfinex","ETHUSD",1753716163434,[[3821.9,0.1312],[3821.7,2.61663503],[3821.5,0.5752],[3821.4,3.06773344],[3821.1,1.3915]],[[3822.3,2.61625228],[3822.4,5.4738],[3822.5,2.74729816],[3823.0,2.61576786],[3823.5,4.95997336]]]
["bitfinex","ETHUSD",1753716210695,[[3823.9,4.437],[3823.6,0.7739],[3823.2,0.5338],[3823.1,0.04],[3823.0,6.283]],[[3824.7,0.9654],[3825.3,0.05498389],[3825.9,0.04],[3826.4,7.42880249],[3826.5,0.11444151]]]
["bitfinex","ETHUSD",1753716230023,[[3823.0,0.001],[3822.2,0.5622],[3822.1,0.5036],[3822.0,0.001],[3821.9,3.16648067]],[[3823.2,2.61560996],[3823.4,2.61547313],[3823.7,0.5272],[3823.9,7.04317833],[3824.0,0.2778]]]
["bitfinex","ETHUSD",1753716284264,[[3819.3,1.0848],[3819.1,0.1312],[3819.0,3.0],[3818.9,2.61853544],[3818.7,2.61868183]],[[3819.4,4.412],[3819.8,2.7491904],[3820.0,2.61780202],[3820.5,2.61750102],[3820.6,6.4111]]]
["bitfinex","ETHUSD",1753716324477,[[3819.4,0.8287],[3818.2,2.6200232],[3817.6,0.001],[3817.1,2.76075114],[3816.3,1.37562569]],[[3820.8,2.61726352],[3821.4,0.042],[3821.7,2.61864861],[3822.4,12.76415588],[3822.7,2.61598229]]]
["bitfinex","ETHUSD",1753716347232,[[3815.1,0.04],[3814.1,1.4109],[3814.0,0.4276],[3813.4,8.9132677],[3810.5,6.42206787]],[[3815.2,2.62109456],[3815.4,2.62100604],[3815.6,2.62084432],[3815.8,2.62069028],[3816.0,2.62054507]]]
["bitfinex","ETHUSD",1753716391136,[[3812.8,0.7989],[3812.7,1.0311],[3811.4,8.92567498],[3811.1,0.041],[3810.6,7.45431734]],[[3813.3,4.60173196],[3813.8,0.4652],[3813.9,0.2864],[3814.1,2.62190577],[3814.5,7.45431734]]]
["bitfinex","ETHUSD",1753716411508,[[3812.1,0.041],[3811.6,0.5665],[3811.5,0.4371],[3811.3,0.001],[3811.1,0.1722]],[[3812.2,7.09935723],[3812.4,2.6230765],[3812.6,3.4636407],[3812.7,0.2864],[3812.9,2.62274354]]]
["bitfinex","ETHUSD",1753716482861,[[3815.6,11.57421979],[3815.4,5.24180178],[3815.3,0.7974],[3814.9,10.07555739],[3813.9,8.92193863]],[[3815.7,0.002],[3815.9,0.04],[3816.0,0.002],[3816.7,0.4468],[3816.8,0.1332]]]
["bitfinex","ETHUSD",1753716501156,[[3818.8,11.41542365],[3818.6,2.61870718],[3818.5,0.5195],[3818.4,3.04776222],[3818.2,2.61901124]],[[3818.9,1e-08],[3819.5,0.002],[3819.6,0.4468],[3819.7,0.2864],[3820.5,0.1312]]]
["bitfinex","ETHUSD",1753716538743,[[3820.9,12.28978443],[3820.7,2.61731798],[3820.5,2.61741853],[3820.2,2.61766135],[3820.1,8.90572234]],[[3821.0,0.002],[3821.7,0.002],[3821.9,0.04],[3822.0,1.0],[3822.5,0.1332]]]
["bitfinex","ETHUSD",1753716572804,[[3821.1,0.55],[3821.0,0.1312],[3820.8,4.245],[3820.7,3.49620001],[3820.6,3.41308438]],[[3821.5,0.4777],[3821.7,4.24500001]]]
["bitfinex","ETHUSD",1753716643997,[[3822.3,4.3372],[3821.9,0.001],[3821.6,6.284],[3821.2,2.61696714],[3821.1,0.9573]],[[3822.9,1.29725495],[3823.3,4.95818141],[3823.6,2.61533938],[3824.2,4.206],[3824.7,5.758]]]
["bitfinex","ETHUSD",1753716676554,[[3820.7,1e-08],[3820.3,0.5002],[3820.2,0.55],[3820.1,0.4822],[3819.4,3.40589229]],[[3820.8,7.80579517],[3821.0,2.61715236],[3821.2,0.22985774],[3821.3,2.61695459],[3826.0,0.104888]]]
["bitfinex","ETHUSD",1753716697301,[[3820.3,1e-08],[3820.1,0.04],[3819.9,0.5002],[3819.7,0.4422],[3818.6,3.43316056]],[[3820.4,8.01792336],[3820.5,7.44712536],[3820.6,2.8979465],[3820.7,2.90372143],[3820.8,1.15995129]]]
["bitfinex","ETHUSD",1753716735518,[[3825.8,12.50243071],[3825.7,2.61386456],[3825.4,2.61409449],[3825.1,2.61424768],[3825.0,7.44712536]],[[3825.9,0.04],[3826.9,2.65308445],[3827.1,0.581],[3827.2,2.6129355],[3827.3,0.3324]]]
["bitfinex","ETHUSD",1753716799706,[[3823.8,4.93638048],[3823.6,3.29572943],[3823.3,2.61553505],[3823.0,0.23929],[3822.8,2.61583834]],[[3824.1,0.1304],[3824.3,2.6148812],[3824.5,4.161],[3824.6,2.61465635],[3824.8,0.4846]]]
["bitfinex","ETHUSD",1753716825614,[[3823.8,0.22338585],[3823.5,0.4801],[3823.4,3.4685],[3823.3,4.152],[3823.2,2.61560115]],[[3823.9,0.1724],[3824.0,2.6150793],[3824.2,7.38892942],[3824.5,0.3284],[3824.6,2.61469024]]]
["bitfinex","ETHUSD",1753716878950,[[3821.3,0.001],[3821.2,0.001],[3821.1,0.04],[3820.4,0.001],[3820.2,0.1312]],[[3821.4,7.98471227],[3821.6,2.61676085],[3821.8,2.61662391],[3821.9,0.484],[3822.0,1.14098812]]]
["bitfinex","ETHUSD",1753716901328,[[3822.2,1.18499322],[3821.9,3.771],[3821.8,2.61656311],[3821.6,3.16669607],[3821.1,2.61700298]],[[3822.5,0.24467834],[3822.6,6.74703819],[3822.8,0.24467834],[3822.9,0.042]]]
["bitfinex","ETHUSD",1753716945144,[[3817.1,0.961],[3816.9,0.8108],[3816.2,3.1312],[3816.1,2.68666098],[3816.0,0.55]],[[3817.2,6.87092126],[3817.4,2.61959252],[3817.6,2.61948362],[3817.7,0.1359],[3818.0,0.1969299]]]
["bitfinex","ETHUSD",1753716997209,[[3817.1,5.03688989],[3816.9,2.61987283],[3816.7,2.62002753],[3816.6,3.81632345],[3816.3,2.620279]],[[3817.2,0.002],[3817.5,0.002],[3818.0,0.1332],[3818.1,4.109],[3818.3,2.62101278]]]
["bitfinex","ETHUSD",1753717037956,[[3817.2,1e-08],[3816.1,0.041],[3815.9,0.4642],[3815.7,0.4522],[3815.6,0.001]],[[3817.3,53.50421983],[3817.4,0.19243635],[3817.5,10.20054808],[3817.7,2.61941454],[3818.8,2.61866815]]]
["bitfinex","ETHUSD",1753717066775,[[3814.5,1.2919],[3814.2,0.55],[3814.1,0.04],[3814.0,0.1312],[3813.8,0.001]],[[3814.6,0.1312],[3814.7,4.095],[3815.1,2.62122565],[3815.6,5.62082994],[3816.2,2.62041508]]]
["bitfinex","ETHUSD",1753717133506,[[3812.1,0.04],[3811.3,0.001],[3811.2,0.488],[3811.0,0.4668],[3810.8,0.6812]],[[3812.2,42.08072317],[3812.3,0.1312],[3812.4,2.62303689],[3812.6,2.62292213],[3813.5,2.62232661]]]
["bitfinex","ETHUSD",1753717134998,[[3811.3,1e-08],[3810.8,0.488],[3810.7,0.4668],[3810.4,0.815],[3810.1,0.04]],[[3811.4,9.84960782],[3811.6,2.62362629],[3811.7,0.4556],[3811.8,2.62347446],[3811.9,0.4588]]]
["bitfinex","ETHUSD",1753717187393,[[3812.6,4.43638202],[3812.5,0.1312],[3812.4,5.62301242],[3812.3,4.5188],[3811.9,2.62332506]],[[3812.7,0.002],[3813.3,3.07782006],[3813.4,0.1399],[3813.5,0.5833],[3813.6,2.62219894]]]
["bitfinex","ETHUSD",1753717222889,[[3811.3,1e-08],[3811.1,0.04],[3810.7,0.9216],[3810.5,0.6822],[3810.3,3.41045819]],[[3811.4,8.45242575],[3811.6,3.84135976],[3811.7,0.4648],[3811.8,2.6234629],[3812.0,0.13697423]]]
["bitfinex","ETHUSD",1753717293046,[[3813.8,8.28217246],[3813.7,11.8042193],[3813.5,2.6222067],[3813.2,2.62241299],[3812.4,2.62298135]],[[3813.9,0.04],[3814.3,0.002],[3814.5,0.149],[3814.6,0.002],[3816.1,0.19976273]]]
["bitfinex","ETHUSD",1753717303766,[[3816.6,7.3583331],[3816.4,2.62021629],[3816.2,3.10297089],[3816.1,0.4354],[3815.9,7.50704095]],[[3816.7,0.002],[3816.9,0.04],[3817.2,0.69718446],[3817.3,0.1399],[3817.4,0.436]]]
["bitfinex","ETHUSD",1753717384458,[[3815.9,0.042],[3815.6,0.001],[3815.5,0.4995],[3815.4,1.2665],[3815.3,0.001]],[[3816.0,7.4605973],[3816.1,2.62053682],[3816.3,0.4558],[3816.4,2.62031366],[3816.5,0.4465]]]
["bitfinex","ETHUSD",1753717456944,[[3814.3,0.001],[3814.1,0.04],[3813.6,0.4941],[3813.5,0.4592],[3813.2,0.777]],[[3814.4,2.62164429],[3814.5,2.62157556],[3814.6,16.56660712],[3814.8,2.62142569],[3815.0,2.62126803]]]
["bitfinex","ETHUSD",1753717465195,[[3812.1,0.04],[3811.9,0.9543],[3811.6,0.8139],[3811.1,0.1712],[3810.7,3.0]],[[3812.2,7.7339002],[3812.4,2.62307249],[3812.6,3.11821779],[3812.7,4.73401818],[3813.0,5.62260687]]]
["bitfinex","ETHUSD",1753717542011,[[3814.1,12.2041905],[3814.0,4.98565614],[3813.9,2.62197582],[3813.7,2.62209281],[3813.4,2.62226822]],[[3814.2,0.002],[3814.6,0.002],[3814.9,0.04],[3815.4,4.031],[3938.0,0.10498389]]]
["bitfinex","ETHUSD",1753717592613,[[3817.1,0.1312],[3817.0,3.0],[3816.9,4.019],[3816.6,2.62006795],[3813.9,1.35338222]],[[3817.2,0.934],[3817.4,2.76349223],[3817.6,2.75066044],[3818.1,2.61913733],[3818.3,0.002]]]
["bitfinex","ETHUSD",1753717622581,[[3818.2,7.017],[3818.1,2.75023943],[3817.9,2.61923269],[3817.8,0.8237],[3817.6,0.4864]],[[3818.3,0.002],[3818.7,0.1439],[3818.8,0.002],[3818.9,0.042],[3819.0,0.1312]]]
["bitfinex","ETHUSD",1753717681269,[[3817.8,0.1312],[3817.6,6.63242524],[3817.5,1.006],[3817.4,5.62057231],[3817.3,0.4516]],[[3818.1,0.4612],[3818.2,0.4869],[3818.3,0.1492878],[3818.4,2.89600259],[3818.7,2.61870714]]]
["bitfinex","ETHUSD",1753717735652,[[3818.1,0.001],[3817.8,0.4582],[3817.7,3.08845657],[3817.5,0.82539515],[3817.4,4.012]],[[3818.3,1e-08],[3818.4,0.002],[3818.5,0.1439],[3818.6,0.4864],[3818.7,4.4761]]]
["bitfinex","ETHUSD",1753717765703,[[3814.1,1e-08],[3813.4,0.001],[3813.3,0.9537],[3813.1,0.04],[3812.5,0.7844]],[[3814.2,17.11149291],[3814.3,0.13250056],[3814.4,2.62169484],[3814.5,0.19962956],[3814.6,3.16018956]]]
["bitfinex","ETHUSD",1753717801785,[[3812.3,1.4848],[3812.2,0.55],[3812.1,0.04],[3811.9,0.7878],[3811.8,0.1322]],[[3812.4,0.37435901],[3813.2,9.68251047],[3813.3,0.1439],[3813.5,0.12958002],[3813.7,3.07493487]]]
["bitfinex","ETHUSD",1753717847016,[[3800.7,0.7796],[3800.1,0.04],[3799.2,0.4889],[3798.5,3.23596236],[3798.2,5.76313241]],[[3802.3,0.87089402],[3802.5,2.62985033],[3802.6,5.76313241],[3803.0,4.4409],[3803.1,0.13449513]]]
["bitfinex","ETHUSD",1753717878834,[[3796.2,1.0746],[3796.0,0.02634351],[3795.9,2.63441335],[3795.5,0.815],[3795.4,3.0]],[[3797.5,4.414],[3797.9,0.36880647]]]
["bitfinex","ETHUSD",1753717903718,[[3798.6,1.1513],[3798.5,0.7892],[3798.3,4.383],[3798.2,0.4691],[3798.0,2.6329422]],[[3798.8,0.002],[3798.9,2.67235674],[3799.2,0.32745635],[3799.4,0.39374168],[3799.5,3.38426096]]]
["bitfinex","ETHUSD",1753717941167,[[3802.7,12.90085046],[3802.5,2.62979401],[3802.3,8.95194925],[3802.0,2.63019463],[3801.8,0.46172212]],[[3802.9,0.04],[3803.9,0.042],[3804.3,0.9275],[3804.7,0.002]]]
["bitfinex","ETHUSD",1753717968596,[[3802.3,7.837],[3801.7,2.63035634],[3801.5,2.63052159],[3801.2,1.2288],[3801.0,3.10093004]],[[3802.4,0.9289],[3802.6,2.6297797],[3802.8,2.80216797],[3802.9,0.7963],[3803.2,2.6293839]]]
["bitfinex","ETHUSD",1753718014080,[[3805.4,12.12388464],[3805.2,2.62792773],[3805.0,3.1265837],[3804.8,0.4375],[3804.5,7.52031874]],[[3805.5,1e-08],[3805.9,0.9756],[3806.2,0.7963],[3806.9,2.66682018],[3807.1,2.75787682]]]
["bitfinex","ETHUSD",1753718049002,[[3808.4,3.55],[3808.3,4.174],[3808.0,0.4534],[3807.8,0.4278],[3807.7,2.62621067]],[[3808.9,0.7929],[3809.2,0.9062],[3809.9,0.04],[3810.0,0.002],[3811.6,5.39060565]]]
["bitfinex","ETHUSD",1753718073875,[[3806.1,0.04],[3805.9,0.001],[3805.5,1.0055],[3805.4,5.3872],[3805.1,0.041]],[[3806.2,0.7963],[3806.4,2.62721943],[3807.1,0.8886],[3807.2,4.12271726],[3807.3,4.158]]]
["bitfinex","ETHUSD",1753718109210,[[3808.7,12.46842054],[3808.5,2.62568856],[3808.1,2.625964],[3807.8,2.62618676],[3807.7,7.50428462]],[[3808.8,0.002],[3809.6,2.62695178],[3809.7,0.1312],[3809.9,3.12850726],[3810.1,0.7513]]]
["bitfinex","ETHUSD",1753718180668,[[3813.2,12.02206931],[3813.0,2.62255579],[3812.8,2.62274443],[3812.6,2.62283093],[3812.4,10.12730424]],[[3813.3,1e-08],[3814.6,0.7963],[3814.7,0.8756],[3814.9,2.66330525],[3815.2,8.92610634]]]
["bitfinex","ETHUSD",1753718211708,[[3814.8,4.138],[3814.7,3.6812],[3814.6,2.62150448],[3814.4,2.62163667],[3814.0,3.09367604]],[[3814.9,1.2671],[3815.3,0.1312],[3815.4,2.62096133],[3815.6,2.6208399],[3819.1,1.36547295]]]
["bitfinex","ETHUSD",1753718231811,[[3814.9,4.136],[3814.8,3.1312],[3814.7,6.298],[3814.5,3.09331747],[3814.4,0.55]],[[3815.2,0.8477],[3815.3,2.7522483],[3815.4,0.7963],[3815.5,2.62088995],[3815.6,0.002]]]
["bitfinex","ETHUSD",1753718307754,[[3812.8,0.8828],[3812.4,3.0],[3812.3,2.62307563],[3811.8,6.7534088],[3809.5,1.34380091]],[[3813.4,2.75354652],[3813.6,2.62220254],[3813.8,4.129],[3813.9,0.7899],[3814.1,2.62189728]]]
["bitfinex","ETHUSD",1753718344032,[[3815.6,11.69531979],[3815.4,2.62090512],[3815.2,3.04976113],[3814.9,2.62130019],[3810.9,0.13697132]],[[3815.9,0.042],[3816.1,0.00449444],[3816.3,0.4509],[3816.5,0.4324],[3816.8,2.61999586]]]
["bitfinex","ETHUSD",1753718362556,[[3815.6,4.2472],[3815.5,0.55],[3815.4,5.62091393],[3815.2,3.113475],[3815.0,0.4407]],[[3815.7,0.48970001],[3815.9,0.042],[3816.0,0.4378],[3816.1,0.95369444],[3816.2,2.62042859]]]
["bitfinex","ETHUSD",1753718418725,[[3811.1,0.94170001],[3810.8,0.7931],[3810.3,0.02624465],[3810.2,3.001],[3810.1,0.04]],[[3811.7,2.57026461],[3812.0,3.84239945],[3812.6,3.08384737],[3813.7,10.10480945],[3815.2,0.13707927]]]
["bitfinex","ETHUSD",1753718459734,[[3813.4,12.11858827],[3813.2,2.62241572],[3813.0,2.62257027],[3812.6,2.62281776],[3811.4,6.404]],[[3813.5,0.002],[3813.9,0.04],[3814.4,0.8912],[3814.6,2.62151466],[3814.8,2.75258613]]]
["bitfinex","ETHUSD",1753718489723,[[3812.4,4.095],[3812.3,0.1312],[3812.2,0.7919],[3812.1,2.62321527],[3811.9,0.4738]],[[3812.7,0.968],[3812.8,2.7539673],[3813.0,2.62261335],[3813.1,0.8312],[3818.5,7.52184772]]]
["bitfinex","ETHUSD",1753718522556,[[3811.1,0.81650001],[3811.0,0.1322],[3810.9,0.4826],[3810.8,3.0],[3810.7,3.07554079]],[[3811.6,0.9183],[3811.8,4.092],[3811.9,0.7667],[3812.0,0.94705449],[3812.2,2.62320625]]]
["bitfinex","ETHUSD",1753718540132,[[3813.4,6.97943177],[3813.3,15.27424528],[3813.1,2.62251853],[3812.9,2.6226376],[3812.6,2.62282763]],[[3813.5,0.002],[3813.7,0.002],[3813.9,0.04],[3814.2,0.002],[3814.9,0.04]]]
["bitfinex","ETHUSD",1753718584867,[[3813.5,0.001],[3813.3,4.082],[3812.8,0.781],[3812.7,2.62281],[3812.6,0.4945]],[[3813.6,3.57369425],[3813.8,2.6220814],[3814.0,0.62755051],[3814.1,0.8017],[3936.0,0.01]]]
["bitfinex","ETHUSD",1753718638108,[[3810.8,0.1312],[3810.6,3.42063926],[3810.3,0.271],[3809.9,2.62470487],[3809.8,0.55]],[[3810.9,0.04],[3811.3,2.62377907],[3811.4,0.1312],[3811.5,4.5331],[3811.6,2.62358279]]]
["bitfinex","ETHUSD",1753718646036,[[3811.8,11.20453249],[3811.6,2.62354899],[3811.4,0.271],[3811.1,2.62389298],[3810.9,2.62404591]],[[3811.9,0.04],[3812.5,0.4501],[3812.7,3.0526249],[3812.8,0.24492718],[3812.9,2.79388073]]]
["bitfinex","ETHUSD",1753718688699,[[3810.6,0.1312],[3810.5,0.0238],[3809.6,10.10393944],[3808.4,4.29],[3807.9,2.62708969]],[[3810.9,0.933],[3811.2,0.71857341],[3811.4,4.081],[3812.4,5.62304091],[3812.8,6.305]]]
["bitfinex","ETHUSD",1753718728598,[[3811.1,2.75511435],[3810.9,3.17404567],[3810.8,5.51477043],[3810.6,0.2414],[3810.4,10.1033544]],[[3811.2,0.002],[3811.4,0.002],[3811.8,0.24471427],[3811.9,1.67833428],[3812.0,3.08471189]]]
["bitfinex","ETHUSD",1753718784624,[[3805.3,1e-08],[3805.1,0.04],[3804.6,0.7769],[3804.5,0.001],[3804.4,0.2414]],[[3805.4,7.29194464],[3805.5,2.62781502],[3805.8,3.05778303],[3805.9,0.13249177],[3806.0,6.37863967]]]
["bitfinex","ETHUSD",1753718798339,[[3801.6,0.55],[3801.5,2.6305248],[3801.4,0.821],[3801.3,2.7618265],[3801.2,0.14428]],[[3802.0,4.194],[3802.6,0.4549],[3802.7,2.6297215]]]
["bitfinex","ETHUSD",1753718850605,[[3804.9,0.6812],[3804.8,2.6282096],[3804.6,0.13253],[3804.5,2.62845889],[3804.4,0.7753]],[[3805.2,4.169],[3805.3,0.4594],[3805.5,0.4434],[3805.6,0.1312],[3805.7,3.37995331]]]
["bitfinex","ETHUSD",1753718860150,[[3804.1,0.04],[3803.4,2.62922338],[3803.3,0.55],[3803.1,3.47206966],[3802.7,5.62967769]],[[3804.2,8.92941357],[3804.5,2.62847966],[3804.7,0.13051108],[3804.8,2.62829492],[3805.0,0.78310541]]]
["bitfinex","ETHUSD",1753718897177,[[3804.2,0.1312],[3804.1,0.041],[3804.0,0.001],[3803.9,2.62887586],[3803.8,0.55]],[[3804.4,4.622],[3804.6,2.62843093],[3804.7,0.5957],[3804.8,0.7526],[3804.9,2.6281982]]]
["bitfinex","ETHUSD",1753718945251,[[3805.9,3.1774994],[3805.8,11.12176844],[3805.6,2.62765426],[3805.5,0.02627775],[3805.4,10.13940171]],[[3806.0,0.002],[3806.6,0.002],[3806.8,0.24397309],[3806.9,0.04],[3807.1,0.4397]]]
["bitfinex","ETHUSD",1753718992433,[[3801.7,4.683],[3801.6,3.80785804],[3801.5,3.0],[3801.4,2.63060047],[3801.1,0.64165051]],[[3802.3,3.08471029],[3802.4,0.4386],[3802.6,2.62978952],[3802.9,4.134],[3803.1,2.82598405]]]
["bitfinex","ETHUSD",1753719025505,[[3802.5,0.001],[3802.1,0.04],[3801.9,0.1312],[3801.4,3.0],[3801.3,4.8953]],[[3802.6,4.17493225],[3802.7,0.9361],[3802.8,2.62964663],[3803.0,2.62952712],[3803.2,4.141]]]
["bitfinex","ETHUSD",1753719056458,[[3804.2,11.20107357],[3804.0,2.62875529],[3803.9,2.62888088],[3803.1,2.62942747],[3802.5,5.75423485]],[[3804.3,0.49230001],[3804.7,0.002],[3804.9,0.04],[3805.4,2.62789282],[3805.6,2.75891818]]]
["bitfinex","ETHUSD",1753719091235,[[3803.0,0.001],[3802.6,0.1312],[3802.5,0.001],[3802.2,0.001],[3802.1,0.04]],[[3803.1,2.76063388],[3803.4,0.8209],[3803.6,4.119],[3804.0,7.51291883],[3804.1,2.62875551]]]
["bitfinex","ETHUSD",1753719116444,[[3803.0,0.001],[3802.9,0.1312],[3802.8,2.62962702],[3802.6,0.55],[3802.5,2.63084305]],[[3803.3,5.0083],[3803.4,0.9013],[3803.5,2.62921328],[3803.7,2.62904708],[3804.2,2.62870944]]]
["bitfinex","ETHUSD",1753719144935,[[3800.1,0.04],[3799.2,0.7572],[3799.1,0.04],[3798.8,0.002],[3798.1,0.04]],[[3800.2,8.7445845],[3800.4,2.63135577],[3800.7,2.63109427],[3801.0,5.6308866],[3801.2,7.51291883]]]
["bitfinex","ETHUSD",1753719195876,[[3802.1,10.42432545],[3801.9,3.42423421],[3801.7,2.67236351],[3795.5,11.746115],[3607.9,1.86095773]],[[3802.2,1e-08],[3802.7,0.002],[3803.2,0.452],[3803.3,0.4282],[3803.4,2.62925018]]]
["bitfinex","ETHUSD",1753719226691,[[3803.6,3.31028002],[3803.4,7.50411862],[3803.2,3.0],[3803.0,2.629467],[3800.6,1.37510557]],[[3803.7,0.441],[3803.9,1e-08],[3804.3,1e-08],[3804.4,2.75973821],[3804.5,0.829]]]
["bitfinex","ETHUSD",1753719263473,[[3803.3,0.1312],[3802.7,0.55],[3802.6,7.107],[3802.4,2.62991458],[3801.9,2.63025219]],[[3803.6,0.934],[3803.8,0.1312],[3803.9,0.78730001],[3804.3,1e-08],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753719288092,[[3804.5,0.1312],[3804.3,2.62858312],[3804.1,7.28273153],[3803.7,3.37935007],[3803.4,3.7709]],[[3804.6,0.919],[3804.8,0.8022],[3805.0,2.62813455],[3805.2,2.75924484],[3805.5,3.00000001]]]
["bitfinex","ETHUSD",1753719354282,[[3809.8,3.1748097],[3809.6,2.62489659],[3809.3,4.095],[3809.1,6.37876375],[3808.5,0.042]],[[3809.9,1.73],[3810.7,2.62419878],[3810.9,6.71906883],[3811.2,0.002],[3811.4,2.62574974]]]
["bitfinex","ETHUSD",1753719375858,[[3810.9,0.55],[3810.8,0.1312],[3810.6,0.02624258],[3810.5,1.3374],[3810.4,4.094]],[[3811.2,0.002],[3811.3,0.4736],[3811.4,0.002],[3811.5,1.2267],[3811.6,0.1312]]]
["bitfinex","ETHUSD",1753719406214,[[3811.1,2.62391435],[3811.0,0.1312],[3810.9,2.62404167],[3810.6,4.094],[3810.5,6.17426747]],[[3811.2,0.002],[3811.4,0.002],[3811.5,0.4401],[3811.6,0.4938],[3811.7,4.094]]]
["bitfinex","ETHUSD",1753719441202,[[3810.7,4.091],[3810.4,0.1312],[3810.1,0.04],[3809.9,3.4400868],[3809.7,2.62486969]],[[3810.8,3.55702091],[3811.0,2.7551832],[3811.2,2.6238455],[3811.3,0.7873],[3811.6,3.0]]]
["bitfinex","ETHUSD",1753719473323,[[3810.3,2.6244162],[3810.2,0.1312],[3810.1,3.38197302],[3809.7,4.655],[3809.6,2.79814627]],[[3810.8,1.53697],[3810.9,0.04],[3811.0,4.5968],[3811.1,0.4732],[3811.2,2.62388863]]]
["bitfinex","ETHUSD",1753719544876,[[3809.6,0.1312],[3809.5,2.62499795],[3809.4,0.55],[3809.3,2.62509088],[3809.1,0.129]],[[3809.7,4.093],[3810.2,0.1312],[3810.4,3.55861099],[3810.6,3.7553],[3810.7,8.92919168]]]
["bitfinex","ETHUSD",1753719565923,[[3810.1,2.75578762],[3809.8,0.55],[3809.7,0.43236],[3809.6,0.9468],[3809.4,2.71305831]],[[3810.3,4.091],[3810.4,0.002],[3810.5,0.4727],[3810.7,0.1312],[3810.8,0.4571]]]
["bitfinex","ETHUSD",1753719616860,[[3805.4,0.001],[3805.0,0.001],[3804.8,0.1732],[3804.7,0.088],[3804.6,0.1322]],[[3805.5,2.75897558],[3805.6,4.091],[3805.7,2.62764132],[3805.9,0.8288],[3806.0,0.4701]]]
["bitfinex","ETHUSD",1753719657310,[[3805.6,8.33233781],[3805.5,4.09],[3805.4,2.62784094],[3805.2,2.62794496],[3804.9,2.62814232]],[[3805.7,0.002],[3806.5,0.002],[3806.6,0.1312],[3806.8,0.4965],[3806.9,0.04]]]
["bitfinex","ETHUSD",1753719698911,[[3799.8,2.63171404]],[[3802.2,2.63005628],[3802.5,0.7853],[3802.6,14.57630945],[3803.3,0.948],[3803.9,5.9459049]]]
["bitfinex","ETHUSD",1753719721638,[[3805.6,20.81618376],[3805.5,5.74646233],[3805.4,2.62780489],[3805.2,2.62797985],[3805.0,2.62812089]],[[3805.7,1e-08],[3805.9,0.04],[3806.4,0.002],[3806.9,0.04],[3807.2,0.002]]]
["bitfinex","ETHUSD",1753719745077,[[3805.8,0.24155877],[3805.7,3.0],[3805.5,0.1312],[3805.1,0.04],[3803.2,0.001]],[[3806.0,0.9571],[3806.1,0.1312],[3806.5,2.62711028],[3806.7,0.8053],[3806.8,4.16]]]
["bitfinex","ETHUSD",1753719788392,[[3806.4,6.92381893],[3806.3,0.1312],[3806.2,3.00028497],[3806.0,2.62739254],[3805.8,7.124]],[[3806.5,0.002],[3806.8,0.1312],[3807.2,0.24695152],[3807.3,0.002],[3807.5,1.2561]]]
["bitfinex","ETHUSD",1753719833455,[[3807.6,7.62025832],[3807.4,5.25281514],[3807.3,4.099],[3807.0,0.55],[3806.9,5.74575934]],[[3807.7,1e-08],[3807.9,0.04],[3808.1,0.002],[3808.6,1.2389],[3808.7,6.31]]]
["bitfinex","ETHUSD",1753719870348,[[3807.1,0.04],[3806.5,3.0],[3806.4,2.62715161],[3806.3,0.1312],[3806.1,6.76433612]],[[3807.2,4.79904032],[3807.3,4.9224],[3807.4,2.62647269],[3808.0,2.62606225],[3808.6,5.73939755]]]
["bitfinex","ETHUSD",1753719882959,[[3806.1,0.041],[3805.5,0.3947],[3805.4,0.1312],[3805.3,0.2427],[3805.1,0.041]],[[3806.7,6.42588116],[3807.0,2.62674342],[3807.2,1.1225381],[3807.3,0.13491335],[3807.5,11.93742304]]]
["bitfinex","ETHUSD",1753719934327,[[3807.7,8.23943939],[3807.6,4.093],[3807.5,2.62638687],[3807.3,2.62650337],[3806.8,4.29]],[[3807.8,0.002],[3808.8,0.4547],[3809.1,0.7927],[3809.3,2.62721201],[3809.5,2.62501974]]]
["bitfinex","ETHUSD",1753719989718,[[3810.8,5.62412091],[3810.6,2.62420251],[3810.5,2.06259726],[3810.4,0.1312],[3810.3,5.62440902]],[[3810.9,0.042],[3811.0,4.091],[3811.2,0.773],[3811.3,0.4542],[3811.5,0.4641]]]
["bitfinex","ETHUSD",1753720006191,[[3811.2,5.6238455],[3811.0,2.75517635],[3810.7,0.47964419],[3810.6,7.5298121],[3810.5,0.55]],[[3811.3,0.9702],[3811.5,0.8008],[3811.6,1e-08],[3811.7,0.1332],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753720046016,[[3811.3,5.62373422],[3811.2,3.1312],[3811.1,2.62389455],[3810.9,0.3947],[3810.8,4.087]],[[3811.4,4.087],[3811.6,1e-08],[3811.7,0.002],[3811.8,0.4747],[3811.9,1.4095]]]
["bitfinex","ETHUSD",1753720120895,[[3817.3,2.61961209],[3817.2,3.0],[3817.1,2.61978149],[3817.0,0.1312],[3816.9,4.073]],[[3817.4,0.4825],[3817.5,0.4731],[3817.6,0.1312],[3817.8,0.97365],[3818.1,2.61911474]]]
["bitfinex","ETHUSD",1753720126110,[[3816.8,2.6199958],[3816.7,3.0],[3816.6,2.62013149],[3816.5,0.1312],[3816.3,0.55]],[[3816.9,0.943],[3817.1,0.1312],[3817.3,0.8014],[3817.4,4.073],[3817.6,2.61945041]]]
["bitfinex","ETHUSD",1753720177047,[[3820.8,6.65155293],[3820.7,3.08762143],[3820.6,0.8317],[3820.4,4.132],[3820.3,2.61756908]],[[3820.9,0.04],[3821.2,0.10498389],[3821.3,0.63659686],[3821.5,0.465],[3822.8,8.9069032]]]
["bitfinex","ETHUSD",1753720239180,[[3819.1,0.55],[3819.0,0.7522],[3818.9,0.6812],[3818.8,3.9241],[3818.7,2.61863717]],[[3819.5,0.48954676],[3819.6,6.4222],[3819.9,0.04],[3820.0,3.39596124],[3820.1,0.4622]]]
["bitfinex","ETHUSD",1753720277820,[[3821.6,2.61670074],[3821.5,0.55],[3821.3,2.61690433],[3821.1,4.096],[3821.0,0.4847]],[[3821.8,0.931],[3822.0,0.24387444],[3822.1,1.32826791],[3822.2,4.096],[3822.4,0.40097905]]]
["bitfinex","ETHUSD",1753720301609,[[3820.0,2.61779935],[3819.7,3.05970262],[3819.5,0.001],[3819.4,3.55],[3805.7,0.00614512]],[[3820.4,4.127],[3820.6,0.84519917],[3820.7,1.2488],[3820.8,0.458],[3820.9,2.61720436]]]
["bitfinex","ETHUSD",1753720328398,[[3817.1,0.035],[3816.6,0.001],[3816.3,0.001],[3816.1,0.04],[3815.8,0.001]],[[3817.2,9.51960957],[3817.4,8.91159327],[3817.7,2.61942517],[3817.9,2.6192852],[3818.1,10.43817014]]]
["bitfinex","ETHUSD",1753720394081,[[3811.1,0.04],[3810.9,0.4786],[3810.7,1.2259],[3810.0,0.55],[3806.9,1.37357582]],[[3811.2,7.38080632],[3811.4,3.38946267],[3811.7,2.62355228],[3811.8,0.4904],[3811.9,0.4457]]]
["bitfinex","ETHUSD",1753720425868,[[3815.4,6.52825717],[3815.2,3.0499407],[3814.7,2.62143193],[3814.0,5.72166932]],[[3815.5,0.002],[3815.7,0.002],[3815.8,0.24420985],[3815.9,0.04],[3816.1,0.39107916]]]
["bitfinex","ETHUSD",1753720459134,[[3815.8,12.25751252],[3815.6,2.62081979],[3815.5,3.0],[3815.4,2.62092328],[3635.5,0.18104217]],[[3815.9,0.04],[3816.2,0.002],[3816.3,0.002],[3816.7,0.002],[3817.2,0.5968]]]
["bitfinex","ETHUSD",1753720493595,[[3815.5,0.912],[3815.2,0.1312],[3815.1,0.001],[3814.9,0.7873],[3814.8,3.0]],[[3815.7,4.093],[3815.9,0.8892],[3816.3,0.4518],[3816.4,0.4781],[3816.5,6.295]]]
["bitfinex","ETHUSD",1753720526708,[[3819.3,2.6182687],[3819.2,3.0],[3819.1,4.087],[3819.0,2.61848501],[3818.7,3.39614614]],[[3819.5,0.24477522],[3819.7,0.002],[3819.8,0.7662],[3819.9,2.65988445],[3820.2,2.61766685]]]
["bitfinex","ETHUSD",1753720568690,[[3820.8,11.99043346],[3820.6,3.40563302],[3820.5,7.46145505],[3820.4,2.61749355],[3820.1,0.55]],[[3820.9,1e-08],[3821.6,0.002],[3821.7,0.002],[3821.8,0.1312],[3821.9,0.04]]]
["bitfinex","ETHUSD",1753720600466,[[3822.2,7.085],[3822.1,2.61635691],[3821.8,1.6867],[3821.6,2.61667203],[3820.8,2.61820382]],[[3822.7,1.16474891],[3822.9,0.1704],[3823.2,0.7865],[3823.4,2.61548427],[3823.7,4.09]]]
["bitfinex","ETHUSD",1753720628840,[[3821.1,0.001],[3821.0,2.61711063],[3820.8,0.001],[3820.7,6.70531402],[3820.5,0.463]],[[3821.5,0.4528],[3821.6,0.72483141],[3821.7,3.40024298],[3822.0,2.61643188],[3822.1,3.0]]]
["bitfinex","ETHUSD",1753720660399,[[3820.6,0.9037],[3820.1,0.1312],[3820.0,3.37063354],[3819.5,2.6181243],[3813.0,20.0]],[[3820.7,0.1312],[3820.8,4.114],[3821.4,0.7517],[3822.1,0.4321],[3822.2,0.55]]]
["bitfinex","ETHUSD",1753720692838,[[3819.1,1e-08],[3819.0,1.2255],[3818.9,0.4503],[3818.7,2.61869035],[3818.3,0.001]],[[3819.4,4.35746823],[3819.6,2.61812867],[3819.8,2.6179639],[3820.0,0.4618],[3820.1,6.293]]]
["bitfinex","ETHUSD",1753720760392,[[3818.3,0.001],[3818.1,0.04],[3818.0,3.41556919],[3817.9,1.0445],[3817.8,0.001]],[[3818.4,4.2222],[3818.8,3.09134255],[3819.0,3.04102247],[3819.1,0.002],[3819.9,6.16787689]]]
["bitfinex","ETHUSD",1753720792690,[[3818.4,0.4366],[3818.3,0.001],[3818.2,2.75021097],[3818.1,1.3152],[3817.7,7.58821056]],[[3818.8,4.7084],[3819.1,0.002],[3819.2,3.08037212],[3819.3,0.8076],[3885.3,21.1551967]]]
["bitfinex","ETHUSD",1753720817408,[[3818.5,2.61880969],[3818.4,0.6063],[3818.3,3.45155556],[3818.2,0.4285],[3817.8,2.79511366]],[[3818.7,0.002],[3819.0,0.1312],[3819.1,4.5791],[3819.3,0.4387],[3819.4,2.61822684]]]
["bitfinex","ETHUSD",1753720866273,[[3818.6,2.6187608],[3818.5,2.75001933],[3818.1,2.61908657],[3818.0,0.4613],[3817.9,0.4708]],[[3818.7,1e-08],[3818.9,0.7587],[3819.1,0.5745],[3819.2,6.293],[3819.3,4.079]]]
["bitfinex","ETHUSD",1753720925120,[[3819.1,2.61841795],[3818.9,0.1312],[3818.5,4.8699],[3818.4,6.05615735],[3818.3,0.457]],[[3819.2,0.002],[3819.4,0.1312],[3819.5,0.002],[3819.6,4.8756],[3819.7,2.61802614]]]
["bitfinex","ETHUSD",1753720954267,[[3819.2,0.1312],[3819.0,2.61846284],[3818.9,0.79017371],[3818.8,3.07939605],[3818.7,4.5343]],[[3819.6,0.4807],[3819.7,0.7576],[3820.0,0.4399],[3820.1,1e-08],[3820.3,0.002]]]
["bitfinex","ETHUSD",1753721000345,[[3820.0,2.61877667],[3819.8,2.61793667],[3819.7,0.5876],[3819.6,0.4568],[3819.5,4.8452]],[[3820.3,0.7784],[3820.4,0.1312],[3820.6,4.065],[3820.7,3.5691841],[3820.8,0.80798535]]]
["bitfinex","ETHUSD",1753721064138,[[3820.6,2.74858336],[3820.4,2.61747184],[3820.2,1.2516],[3820.1,0.457],[3819.9,2.61786558]],[[3820.9,4.5793],[3821.1,0.1312],[3821.3,2.61893841],[3821.4,0.4722],[3821.5,2.61877397]]]
["bitfinex","ETHUSD",1753721114097,[[3822.7,4.15757062],[3822.6,7.066],[3822.5,5.23206694],[3822.4,0.7642],[3821.9,10.06545626]],[[3822.8,0.002],[3822.9,0.042],[3823.2,0.4753],[3823.6,0.8029],[3823.8,10.354]]]
["bitfinex","ETHUSD",1753721126179,[[3822.0,0.001],[3821.7,0.1312],[3821.6,2.61668883],[3821.4,0.4724],[3821.1,2.65800694]],[[3822.2,0.9265],[3822.5,0.17422],[3822.6,2.61602681],[3822.8,4.07],[3822.9,2.61587684]]]
["bitfinex","ETHUSD",1753721186314,[[3822.8,2.61588364],[3822.7,4.059],[3822.6,3.24410456],[3822.3,3.05929962],[3822.1,0.001]],[[3822.9,1e-08],[3823.1,0.7906],[3823.2,0.1304],[3823.6,2.61739303],[3823.7,0.002]]]
["bitfinex","ETHUSD",1753721200896,[[3822.8,12.41861365],[3822.7,0.1304],[3822.6,2.6160165],[3822.4,2.61612109],[3822.0,2.61737058]],[[3822.9,1e-08],[3823.6,0.002],[3823.7,0.002],[3823.9,0.9233],[3824.6,2.61467391]]]
["bitfinex","ETHUSD",1753721258697,[[3824.6,7.58155251],[3824.4,2.61478376],[3824.2,2.61492081],[3823.7,0.7575],[3823.6,5.61526963]],[[3824.7,0.002],[3825.0,0.7532],[3825.8,2.61383893],[3825.9,0.04],[3826.2,0.13670864]]]
["bitfinex","ETHUSD",1753721294285,[[3824.3,7.5766052],[3824.1,2.74533794],[3824.0,0.7715],[3823.7,2.61522576],[3823.6,0.001]],[[3824.7,0.1324],[3825.0,3.38451521],[3825.2,2.6162546],[3825.6,5.61400441],[3825.7,4.047]]]
["bitfinex","ETHUSD",1753721337530,[[3824.5,6.65971234],[3824.3,2.61483804],[3824.1,0.4818],[3824.0,0.4352],[3823.9,0.7948]],[[3824.7,0.002],[3824.9,0.8327],[3825.2,0.002],[3825.4,2.61412265],[3825.6,2.61398263]]]
["bitfinex","ETHUSD",1753721381538,[[3827.1,0.4751],[3827.0,4.5054],[3826.8,0.001],[3826.6,2.7436766],[3826.3,3.40227173]],[[3827.2,0.1324],[3827.3,0.004],[3827.4,2.61275693],[3827.5,0.8228],[3827.6,9.61261317]]]
["bitfinex","ETHUSD",1753721407871,[[3827.7,2.61252296],[3827.2,5.8713],[3827.0,2.61295518],[3826.9,0.001],[3826.8,0.001]],[[3828.1,0.1304],[3828.3,0.551843],[3828.4,2.61210282],[3829.8,2.31584771],[3950.0,77.50584352]]]
["bitfinex","ETHUSD",1753721430361,[[3826.1,3.54762648],[3826.0,0.1304],[3825.5,4.8595],[3825.3,2.61412999],[3824.6,2.61464514]],[[3826.5,0.1304],[3826.9,2.61308807],[3827.1,3.37944864],[3827.3,4.041],[3827.6,2.61263035]]]
["bitfinex","ETHUSD",1753721468318,[[3822.4,0.001],[3822.1,0.9697],[3822.0,0.001],[3821.9,0.001],[3821.6,0.8196]],[[3822.5,2.74728894],[3822.7,2.61600428],[3822.8,4.33162695],[3822.9,3.40653773],[3823.7,1.571]]]
["bitfinex","ETHUSD",1753721511971,[[3821.2,0.4454],[3821.0,4.066],[3820.6,0.7866],[3820.5,3.0]],[[3821.6,2.92678793],[3822.0,0.816],[3826.8,60.002]]]
["bitfinex","ETHUSD",1753721557959,[[3816.1,0.59],[3815.8,3.0],[3815.7,10.353],[3815.3,10.06190218],[3815.1,0.04]],[[3817.2,2.61972126],[3817.3,0.1312],[3817.4,6.68161878],[3817.5,0.8194],[3817.9,0.4551]]]
["bitfinex","ETHUSD",1753721576715,[[3815.6,0.001],[3815.1,0.04],[3814.3,0.1312],[3814.2,3.0],[3814.1,0.04]],[[3815.7,8.33994273],[3815.8,0.7871],[3815.9,2.75123683],[3816.0,0.4412],[3816.1,2.62051224]]]
["bitfinex","ETHUSD",1753721620840,[[3816.3,10.14602543],[3816.2,7.46963926],[3816.1,2.6204245],[3815.8,2.62063908],[3815.5,2.62088848]],[[3816.4,0.002],[3816.9,0.04],[3817.2,0.002],[3817.4,0.002],[3818.1,4.5297]]]
["bitfinex","ETHUSD",1753721638148,[[3817.5,4.065],[3817.4,0.7507],[3817.3,0.1312],[3817.0,0.4634],[3816.9,5.61990865]],[[3817.7,2.61944582],[3817.8,3.10626793],[3817.9,0.1712],[3818.1,0.7818],[3818.3,0.4704]]]
["bitfinex","ETHUSD",1753721705072,[[3814.1,0.041],[3814.0,0.001],[3813.5,4.5099],[3813.4,0.8117],[3813.3,0.1322]],[[3814.2,3.24688176],[3814.4,2.621655],[3814.6,3.87124394],[3814.8,4.06],[3815.0,2.62124135]]]
["bitfinex","ETHUSD",1753721738362,[[3812.3,0.9314],[3812.1,2.66320638],[3812.0,0.1312],[3811.9,3.43225819],[3811.4,2.6236682]],[[3812.5,0.1312],[3812.8,2.62275646],[3813.0,2.62261567],[3813.3,0.4953],[3813.5,3.07579481]]]
["bitfinex","ETHUSD",1753721757718,[[3812.1,4.5773],[3812.0,3.58339102],[3811.9,0.001],[3811.8,0.4862],[3811.7,2.62349291]],[[3812.6,2.75609414],[3812.7,0.4636],[3812.8,2.62279454],[3813.0,4.062],[3813.1,0.7764]]]
["bitfinex","ETHUSD",1753721784839,[[3812.7,4.061],[3812.6,0.1312],[3812.4,2.62301115],[3812.3,0.7757],[3812.1,2.66419864]],[[3813.0,3.11873413],[3813.2,0.8835],[3813.3,2.62440562],[3813.4,0.002],[3813.5,0.4474]]]
["bitfinex","ETHUSD",1753721846878,[[3814.1,4.055],[3814.0,0.1312],[3813.9,2.62198594],[3813.8,0.001],[3813.6,3.07762756]],[[3814.3,0.7564],[3814.4,0.4569],[3814.5,0.1312],[3814.7,0.4526],[3814.9,0.24759176]]]
["bitfinex","ETHUSD",1753721884680,[[3814.8,13.67969597],[3814.6,2.62150066],[3814.5,0.7639],[3814.4,2.62162081],[3814.3,0.001]],[[3814.9,0.002],[3815.5,0.4704],[3815.6,0.1312],[3815.7,0.4748],[3815.9,0.94766303]]]
["bitfinex","ETHUSD",1753721933517,[[3814.1,0.4749],[3814.0,0.001],[3813.9,0.4857],[3813.8,0.8057],[3813.6,2.75437589]],[[3814.2,2.75298176],[3814.3,4.044],[3814.5,3.88950406],[3814.9,3.07523591],[3940.0,0.15]]]
["bitfinex","ETHUSD",1753721965446,[[3814.1,0.001],[3813.9,0.001],[3813.8,0.001],[3813.6,0.001],[3813.3,0.001]],[[3814.2,4.11654636],[3814.3,4.9866],[3814.4,2.62166427],[3814.6,2.62154626],[3814.8,5.11327949]]]
["bitfinex","ETHUSD",1753722043530,[[3813.5,3.06197475],[3813.0,0.001],[3812.8,2.62270401],[3812.7,10.48016896],[3812.0,2.62328686]],[[3813.6,0.002],[3814.1,0.002],[3814.3,0.002],[3814.4,0.002],[3814.5,0.1312]]]
["bitfinex","ETHUSD",1753722088500,[[3814.8,6.35579126],[3814.6,2.62144918],[3814.3,2.62170119],[3814.2,1.4150045],[3814.1,0.001]],[[3814.9,0.00200001],[3815.2,0.002],[3815.4,0.4414],[3815.5,0.002],[3815.7,0.002]]]
["bitfinex","ETHUSD",1753722130095,[[3808.5,0.001],[3808.1,0.04],[3808.0,0.4632],[3807.7,0.4627]],[[3808.6,8.0334752],[3808.8,2.62554819],[3809.0,2.62538641],[3809.1,0.4536],[3809.2,4.24848253]]]
["bitfinex","ETHUSD",1753722153646,[[3810.7,7.98598978],[3810.6,4.05],[3810.5,2.62431686],[3810.3,2.62443564],[3810.2,0.55]],[[3810.9,1e-08],[3811.1,0.002],[3811.9,0.04],[3812.7,0.7572],[3813.1,0.4436]]]
["bitfinex","ETHUSD",1753722186692,[[3812.1,0.1312],[3811.8,4.511],[3811.7,3.09337699],[3811.6,0.829],[3804.5,0.00203]],[[3812.5,0.24522639],[3812.6,2.75408899],[3812.7,0.002],[3812.8,3.01516825],[3812.9,0.8655]]]
["bitfinex","ETHUSD",1753722249490,[[3812.6,4.045],[3812.4,0.1312],[3812.1,0.4845],[3812.0,3.0],[3811.9,3.06990659]],[[3812.9,0.82446512],[3813.1,0.4443],[3813.4,2.66834519],[3813.5,0.002],[3813.7,0.002]]]
["bitfinex","ETHUSD",1753722268156,[[3813.6,4.041],[3813.5,0.1312],[3813.0,3.0],[3812.9,1.2195],[3812.8,2.62370382]],[[3813.7,0.4598],[3813.9,0.8577],[3814.0,0.044],[3814.1,0.1332],[3814.2,0.002]]]
["bitfinex","ETHUSD",1753722336637,[[3813.3,0.9032],[3813.0,0.1312],[3812.9,0.7658],[3812.7,0.001],[3812.6,2.62387782]],[[3813.4,2.62233177],[3813.5,0.1312],[3813.6,0.49007349],[3813.7,2.62213325],[3814.0,11.99614975]]]
["bitfinex","ETHUSD",1753722367952,[[3812.7,0.001],[3812.6,0.001],[3812.3,0.4723],[3812.1,0.8269],[3811.9,4.04]],[[3812.8,2.75394443],[3812.9,0.7702],[3813.0,2.62260687],[3813.1,0.4394],[3813.2,2.62250797]]]
["bitfinex","ETHUSD",1753722456358,[[3813.6,12.12214507],[3813.5,5.14671196],[3813.3,2.62234628],[3813.1,2.62250103],[3812.9,7.47412319]],[[3813.7,0.002],[3813.8,0.002],[3814.4,0.002],[3814.9,0.00200001],[3815.0,0.24538269]]]
["bitfinex","ETHUSD",1753722476950,[[3813.6,7.80671596],[3813.5,0.1312],[3813.3,3.07949073],[3813.2,0.8312],[3813.1,3.07772352]],[[3813.7,0.002],[3813.8,0.002],[3813.9,2.66400164],[3814.0,0.4638],[3814.1,2.91136451]]]
["bitfinex","ETHUSD",1753722535183,[[3812.0,1e-08],[3811.9,1e-08],[3811.2,0.001],[3811.1,0.041],[3811.0,0.4808]],[[3812.1,9.10812786],[3812.3,2.62314556],[3812.5,2.62295081],[3812.7,3.0],[3813.0,7.47495817]]]
["bitfinex","ETHUSD",1753722590978,[[3812.2,1.8601],[3811.6,5.53727033],[3811.3,2.6237635]],[[3812.5,4.026],[3812.7,0.1312],[3812.9,0.042],[3813.0,0.8127],[3813.1,2.62258375]]]
["bitfinex","ETHUSD",1753722600607,[[3811.8,0.1312],[3811.6,0.55],[3811.5,1.266],[3811.4,3.4415],[3811.3,4.025]],[[3812.0,2.62331528],[3812.1,0.4927],[3812.2,0.94033928],[3812.3,2.62315615],[3812.4,0.7858]]]
["bitfinex","ETHUSD",1753722650342,[[3812.8,12.70053931],[3812.6,3.12860048],[3812.5,4.98727033],[3812.1,2.62319677],[3811.8,2.62336402]],[[3812.9,0.042],[3813.6,0.002],[3813.7,2.62417175],[3813.8,4.4955],[3813.9,2.66400999]]]
["bitfinex","ETHUSD",1753722715996,[[3811.0,0.55],[3810.9,1.7422],[3810.7,2.62414837],[3810.6,0.001],[3810.5,0.001]],[[3811.4,6.64175287],[3811.6,3.3753959],[3812.0,9.62332753],[3812.1,0.002],[3812.2,0.12909712]]]
["bitfinex","ETHUSD",1753722724399,[[3812.0,10.7509023],[3811.9,0.1312],[3811.8,2.62342385],[3811.5,2.62358943],[3811.2,2.62380022]],[[3812.1,0.002],[3812.4,2.62303245],[3812.7,3.07463539],[3812.8,0.7525],[3812.9,0.042]]]
["bitfinex","ETHUSD",1753722791809,[[3808.1,0.04],[3807.4,0.8159],[3806.9,3.17680691],[3806.6,2.62695873],[3806.3,2.62718271]],[[3808.2,8.45198668],[3808.4,2.62582931],[3808.5,0.4558],[3808.6,2.62567463],[3808.7,0.4595]]]
["bitfinex","ETHUSD",1753722832526,[[3806.4,1.0354],[3806.3,0.8],[3806.2,0.1312],[3806.1,0.4532],[3805.8,9.66651775]],[[3806.7,2.62699013],[3806.8,0.44873422],[3807.0,3.04411786],[3807.2,4.5392],[3807.3,3.0730667]]]
["bitfinex","ETHUSD",1753722880522,[[3800.2,0.4599],[3800.1,0.8605],[3799.2,4.082],[3798.5,2.63255395],[3797.4,2.63332156]],[[3801.2,7.52214818],[3801.4,2.76506381],[3801.6,2.63050801],[3801.9,2.82729202],[3802.3,3.0]]]
["bitfinex","ETHUSD",1753722899239,[[3800.1,1e-08],[3799.7,0.4693],[3799.5,0.4308],[3799.4,0.1312],[3799.2,0.55]],[[3800.2,6.85364045],[3800.4,2.63135783],[3800.5,0.7514],[3800.6,3.09010382],[3800.9,0.4593]]]
["bitfinex","ETHUSD",1753722942601,[[3791.1,1e-08],[3790.5,0.8279],[3790.1,0.04],[3789.2,2.6390695],[3788.9,0.13763197]],[[3791.2,2.63768727],[3791.4,2.6375586],[3791.6,4.386],[3791.7,2.63739287],[3791.8,2.63732489]]]
["bitfinex","ETHUSD",1753722957263,[[3790.5,0.132],[3790.4,0.7722],[3790.1,0.001],[3790.0,2.63851678],[3789.5,0.0928]],[[3790.6,14.5],[3790.9,0.04],[3791.4,0.457],[3791.8,4.443],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753722987054,[[3792.3,0.24530536],[3790.7,4.407],[3790.5,0.8103],[3790.0,6.7322],[3789.1,0.04]],[[3792.4,4.94834087],[3792.6,2.63672958],[3792.7,4.41],[3792.9,2.67657002],[3793.1,2.63641497]]]
["bitfinex","ETHUSD",1753723033688,[[3794.8,12.46133911],[3794.6,2.89885627],[3794.4,2.63541021],[3794.2,2.63556925],[3794.1,0.5937088]],[[3794.9,1e-08],[3795.4,0.4931],[3795.6,0.4352],[3795.9,0.04],[3796.8,4.336]]]
["bitfinex","ETHUSD",1753723070936,[[3794.8,4.943],[3794.7,2.63520762],[3794.4,2.63539929],[3794.1,0.7825],[3794.0,2.93709476]],[[3794.9,1e-08],[3795.2,0.7514],[3795.3,0.4658],[3795.6,3.06833796],[3795.7,0.002]]]
["bitfinex","ETHUSD",1753723097475,[[3794.2,4.377],[3793.7,0.4826],[3793.5,0.7857],[3793.1,2.67636122],[3792.8,0.8524]],[[3794.3,3.07653224],[3794.5,3.42551545],[3794.8,2.76722648],[3795.3,6.87890263],[3795.7,7.55445019]]]
["bitfinex","ETHUSD",1753723119945,[[3791.5,0.132],[3791.4,4.24],[3790.8,0.001],[3790.6,0.8178],[3790.4,2.63822731]],[[3791.6,3.07843169],[3791.8,2.63732044],[3791.9,0.37005162],[3792.0,0.132],[3792.1,0.8239]]]
["bitfinex","ETHUSD",1753723157125,[[3788.1,0.04],[3787.8,4.703],[3787.5,0.8269],[3787.2,3.19045991],[3774.4,13.2532749]],[[3788.2,2.63977614],[3788.4,2.63969419],[3788.7,2.63948499],[3788.9,0.132],[3789.0,3.0]]]
["bitfinex","ETHUSD",1753723217591,[[3787.2,4.374],[3787.1,0.4547],[3786.6,1.0137],[3786.4,0.7725],[3786.3,3.0]],[[3788.1,0.4582],[3788.4,3.47068548],[3788.8,0.19488532],[3789.0,2.63926252],[3789.3,5.64603083]]]
["bitfinex","ETHUSD",1753723253732,[[3793.8,12.28237959],[3793.6,2.63596762],[3793.4,2.89977302],[3793.2,8.28230179],[3792.9,0.19589942]],[[3793.9,1e-08],[3794.9,0.04000001],[3795.3,0.454],[3795.4,0.7911],[3795.5,0.4659]]]
["bitfinex","ETHUSD",1753723259555,[[3793.8,12.74151431],[3793.6,2.63596762],[3793.4,2.89977302],[3793.3,0.4627],[3793.2,3.18627096]],[[3793.9,1e-08],[3794.5,0.454],[3794.8,0.4659],[3794.9,0.86890001],[3795.7,2.63657809]]]
["bitfinex","ETHUSD",1753723323558,[[3796.7,13.57251784],[3796.6,5.64603083],[3796.5,2.63394965],[3796.3,2.63410629],[3795.9,6.65971551]],[[3796.8,1e-08],[3796.9,0.04],[3797.3,0.002],[3797.6,0.002],[3797.9,0.04]]]
["bitfinex","ETHUSD",1753723361818,[[3794.3,0.001],[3793.8,0.132],[3793.4,0.001],[3793.1,3.1694629],[3792.9,4.26]],[[3794.4,3.55656278],[3794.6,2.6353358],[3795.1,2.66139549],[3795.2,0.9134],[3795.3,0.86818152]]]
["bitfinex","ETHUSD",1753723387277,[[3790.3,0.132],[3790.2,4.3],[3790.0,0.001],[3789.9,0.4856],[3789.8,3.4277]],[[3790.7,0.02639096],[3790.8,0.132],[3791.2,0.8151],[3791.3,0.4436],[3791.6,2.63744472]]]
["bitfinex","ETHUSD",1753723426140,[[3793.8,13.06491516],[3793.6,3.27895771],[3793.4,3.42675753],[3792.7,6.335],[3788.6,7.53272854]],[[3793.9,0.00707457],[3794.9,0.8337],[3795.1,0.4322],[3795.2,0.4587],[3795.3,0.132]]]
["bitfinex","ETHUSD",1753723477705,[[3796.1,13.2142573],[3795.9,2.63436493],[3795.7,2.63455988],[3795.5,0.55],[3794.6,0.13556258]],[[3796.2,0.002],[3796.6,0.002],[3796.9,0.8022],[3797.2,0.9056],[3797.4,2.63538233]]]
["bitfinex","ETHUSD",1753723512950,[[3796.9,2.63372751],[3796.6,0.4951],[3796.5,4.363],[3796.4,0.7694],[3796.2,0.4454]],[[3797.0,1e-08],[3797.1,0.132],[3797.3,1e-08],[3797.4,0.8116],[3797.5,0.4748]]]
["bitfinex","ETHUSD",1753723531540,[[3798.1,0.04],[3797.5,0.8128],[3797.1,0.9805],[3796.5,2.63398692],[3796.3,7.54458381]],[[3799.0,2.63227165],[3799.1,0.8089],[3799.2,0.9441],[3799.3,0.03290079],[3799.4,2.63200497]]]
["bitfinex","ETHUSD",1753723573474,[[3805.5,4.224],[3805.4,2.62784177],[3805.1,6.08024371],[3804.8,1.9669],[3804.7,2.62831754]],[[3805.9,0.04],[3806.2,0.26181829],[3806.3,0.9152],[3806.5,3.38859756],[3807.2,2.62664721]]]
["bitfinex","ETHUSD",1753723618689,[[3806.3,0.22646207],[3805.6,0.1312],[3805.5,2.62777462],[3805.3,6.83990077],[3805.2,3.0]],[[3806.4,2.56831298],[3806.5,2.64697763],[3806.6,0.002],[3806.7,2.62695219],[3806.8,4.212]]]
["bitfinex","ETHUSD",1753723642200,[[3806.5,4.56079626],[3805.9,0.8117],[3805.8,0.4855],[3805.7,2.66763339],[3805.6,0.4493]],[[3806.6,0.002],[3806.9,0.04],[3807.1,0.7957],[3807.2,0.4298],[3807.3,0.1312]]]
["bitfinex","ETHUSD",1753723695985,[[3806.4,0.001],[3806.1,2.62734145],[3806.0,7.802],[3805.9,3.08989581],[3805.6,0.001]],[[3806.6,0.7582],[3806.7,0.1312],[3806.9,3.65481598],[3807.2,6.82160898],[3812.7,60.0]]]
["bitfinex","ETHUSD",1753723721141,[[3806.6,0.4748],[3806.5,0.1312],[3806.4,0.001],[3806.3,2.62720974],[3806.1,3.40340568]],[[3806.8,0.002],[3806.9,0.00200001],[3807.1,0.37509104],[3807.2,6.81363376],[3807.4,2.62847077]]]
["bitfinex","ETHUSD",1753723766647,[[3808.8,5.04085774],[3808.7,2.6255409],[3808.5,3.0],[3808.4,3.37716234],[3808.3,0.4595]],[[3808.9,0.042],[3809.3,0.6054],[3809.4,0.10498389],[3809.5,0.4517],[3809.6,2.62495627]]]
["bitfinex","ETHUSD",1753723832748,[[3810.3,4.141],[3809.8,3.08224585],[3809.6,1.2561],[3809.4,2.82367719],[3809.3,7.48281384]],[[3810.9,0.9197],[3811.0,0.7654],[3811.2,2.62385371],[3811.4,0.33889651],[3811.7,2.62354158]]]
["bitfinex","ETHUSD",1753723837990,[[3809.9,2.62468495],[3809.8,4.36663576],[3809.7,0.4575],[3809.4,3.0],[3809.3,3.42510914]],[[3810.5,0.9197],[3810.7,0.7832],[3810.8,2.62412595],[3811.1,2.62392994],[3811.5,0.01987605]]]
["bitfinex","ETHUSD",1753723880934,[[3813.8,0.24307175],[3812.8,1.2438],[3812.4,2.62296061],[3812.1,7.51723004],[3811.7,2.62348836]],[[3814.0,0.1312],[3814.3,0.7658],[3814.4,0.9163],[3814.6,0.01987605],[3815.0,2.62123974]]]
["bitfinex","ETHUSD",1753723937715,[[3810.7,7.18048978],[3810.6,2.62525861],[3810.5,0.8049],[3810.4,0.62537986],[3810.3,0.001]],[[3810.8,0.24318843],[3811.2,0.14639825],[3811.7,4.116],[3811.8,2.62348122],[3812.0,3.45140601]]]
["bitfinex","ETHUSD",1753723979590,[[3810.3,0.9584],[3810.1,0.8183],[3809.9,0.001],[3809.8,0.001],[3809.6,2.75712092]],[[3810.4,4.48100512],[3810.5,2.62432909],[3810.6,7.0],[3810.7,2.62619856],[3810.9,0.34540344]]]
["bitfinex","ETHUSD",1753723993832,[[3810.3,0.001],[3810.1,0.04],[3810.0,0.4946],[3809.9,0.8305],[3809.8,0.5851]],[[3810.5,2.62432804],[3810.8,3.06515421],[3811.0,0.4713],[3811.1,0.7669],[3814.2,12.72277602]]]
["bitfinex","ETHUSD",1753724039468,[[3806.6,0.001],[3806.3,0.001],[3806.2,0.001],[3806.1,0.04],[3806.0,0.4986]],[[3806.7,2.62694722],[3806.8,0.7924],[3806.9,2.62685815],[3807.1,2.62667121],[3807.2,11.99079273]]]
["bitfinex","ETHUSD",1753724109883,[[3803.1,0.9701],[3802.9,0.7862],[3802.4,0.1312],[3802.3,2.62997528],[3802.1,7.54488013]],[[3803.2,7.04555772],[3803.4,2.62922712],[3803.9,2.6289203],[3804.0,3.8279],[3804.1,10.08788597]]]
["bitfinex","ETHUSD",1753724130931,[[3805.1,0.9311],[3805.0,0.7938],[3804.9,2.7856665],[3804.8,3.0],[3804.7,4.086]],[[3805.5,0.1312],[3805.8,2.62758672],[3805.9,0.04],[3806.0,6.90751727],[3806.3,1.2306]]]
["bitfinex","ETHUSD",1753724163252,[[3805.1,4.081],[3804.9,0.4527],[3804.8,0.583],[3804.3,2.62854699],[3804.2,7.50488013]],[[3805.5,0.1312],[3805.7,0.8187],[3805.8,0.36468368],[3805.9,0.4544],[3806.3,6.70826902]]]
["bitfinex","ETHUSD",1753724217633,[[3801.9,1e-08],[3801.3,0.4652],[3801.1,0.5015],[3800.5,0.9248],[3800.3,2.63136142]],[[3802.0,19.9072117],[3802.2,4.21005628],[3802.4,2.62997149],[3802.5,3.17984878],[3803.6,7.64235465]]]
["bitfinex","ETHUSD",1753724258509,[[3802.2,5.17494684],[3802.1,3.0],[3802.0,5.26027396],[3801.9,7.50488013],[3801.7,4.076]],[[3802.3,0.002],[3802.9,0.04],[3803.1,0.002],[3803.4,4.075],[3803.5,0.002]]]
["bitfinex","ETHUSD",1753724284856,[[3801.2,0.4883],[3801.1,0.91590001],[3801.0,2.63086753],[3800.8,0.4293],[3800.7,2.63106605]],[[3801.6,4.2052],[3801.8,3.06714892],[3801.9,0.8302],[3802.0,3.09650669],[3802.3,0.002]]]
["bitfinex","ETHUSD",1753724327330,[[3801.1,1e-08],[3800.3,0.001],[3800.1,0.6391],[3800.0,1.2656],[3799.9,5.63164564]],[[3801.2,5.33364487],[3801.3,0.1312],[3801.4,5.26130135],[3801.5,4.07],[3801.9,2.63028077]]]
["bitfinex","ETHUSD",1753724355220,[[3799.2,0.8916],[3799.0,0.7741],[3798.4,0.02632687],[3798.3,2.63275137]],[[3799.3,0.132],[3800.1,2.63155583],[3800.2,7.0],[3800.4,3.4526],[3800.6,6.7943]]]
["bitfinex","ETHUSD",1753724379729,[[3800.8,7.91533492],[3800.7,0.8038],[3800.6,2.6311635],[3800.4,7.52726316],[3800.3,6.69836687]],[[3800.9,0.042],[3801.6,0.38930989],[3801.7,0.002],[3801.9,0.41451868],[3802.0,2.63021408]]]
["bitfinex","ETHUSD",1753724415684,[[3802.9,0.24197915],[3802.6,0.02629779],[3802.5,0.4934],[3802.4,0.1312],[3802.3,7.51796633]],[[3803.0,0.1312],[3803.1,2.62943394],[3803.3,0.4725],[3803.4,4.34645211],[3803.5,4.062]]]
["bitfinex","ETHUSD",1753724465278,[[3799.4,0.4622],[3799.3,0.001],[3799.1,2.83047395],[3799.0,0.8247],[3798.6,7.059]],[[3799.7,0.1312],[3799.8,4.059],[3799.9,2.63167207],[3800.2,0.19465193]]]
["bitfinex","ETHUSD",1753724498399,[[3797.1,0.04],[3796.7,0.4761],[3796.5,0.4722],[3796.1,0.172],[3795.9,0.8319]],[[3797.2,7.02229263],[3797.4,2.63338618],[3797.6,3.44627384],[3797.7,3.0],[3797.8,0.4508]]]
["bitfinex","ETHUSD",1753724522363,[[3798.3,0.4501],[3798.0,0.458],[3797.9,0.132],[3797.8,1.1076764],[3797.2,2.63351301]],[[3798.4,0.48755702],[3798.5,0.132],[3798.7,6.326],[3798.9,0.23550891],[3799.3,7.0]]]
["bitfinex","ETHUSD",1753724589068,[[3798.7,0.6038],[3798.5,1.43502981],[3798.4,3.39106902],[3798.2,3.0],[3798.1,8.23325924]],[[3798.8,4.053],[3798.9,0.04],[3799.2,2.63218361],[3799.3,0.002],[3799.4,2.763204]]]
["bitfinex","ETHUSD",1753724625168,[[3796.4,0.9333],[3796.3,3.132],[3796.2,2.63418803],[3796.1,0.04],[3796.0,2.63435067]],[[3796.8,4.053],[3796.9,0.132],[3797.2,3.41572637],[3797.5,0.4715],[3797.6,0.4664]]]
["bitfinex","ETHUSD",1753724641239,[[3796.1,1e-08],[3795.1,0.04],[3794.9,0.4526],[3794.8,0.132],[3794.6,2.63530857]],[[3796.2,9.65636349],[3796.4,2.63409016],[3796.6,2.633971],[3796.8,1.583],[3796.9,10.0]]]
["bitfinex","ETHUSD",1753724670167,[[3796.8,4.28079688],[3796.7,0.63912064],[3796.6,5.6339288],[3796.2,10.161421],[3795.8,2.63448651]],[[3796.9,0.04],[3797.0,0.002],[3797.1,0.002],[3797.2,4.051],[3797.6,3.53796699]]]
["bitfinex","ETHUSD",1753724728558,[[3797.6,0.132],[3797.5,2.63330085],[3797.3,2.65978416],[3797.2,1.7485],[3796.8,5.63376212]],[[3797.9,4.048],[3798.1,0.132],[3798.3,3.8637857],[3798.4,0.4625],[3798.5,2.63462569]]]
["bitfinex","ETHUSD",1753724782673,[[3794.1,0.04],[3793.8,0.4688],[3793.7,0.4542],[3793.3,0.132],[3793.2,0.7559]],[[3794.2,7.4815017],[3794.3,0.132],[3794.4,3.54757739],[3794.6,2.63535913],[3795.1,3.91815647]]]
["bitfinex","ETHUSD",1753724803026,[[3793.9,0.467],[3793.7,0.5862],[3793.6,0.8248],[3793.4,3.0],[3793.3,2.63722648]],[[3794.2,0.132],[3794.3,4.053],[3794.5,2.63540027],[3794.6,1.76723635],[3794.8,0.8076]]]
["bitfinex","ETHUSD",1753724848294,[[3795.6,0.132],[3795.1,0.8294],[3795.0,0.001],[3794.7,0.4747],[3794.5,10.16260626]],[[3795.7,2.63656016],[3795.9,2.63447814],[3796.2,4.05],[3796.9,9.00379417],[3797.1,3.0]]]
["bitfinex","ETHUSD",1753724894893,[[3798.4,10.62996961],[3798.3,3.0],[3798.2,3.63718763],[3798.0,8.40259824],[3797.5,2.63330277]],[[3798.5,0.002],[3798.7,0.002],[3798.9,0.042],[3799.1,0.002],[3799.5,0.4468]]]
["bitfinex","ETHUSD",1753724918196,[[3798.4,4.4419757],[3798.3,2.63372085],[3798.2,0.4864],[3798.1,2.63288321],[3798.0,0.4519]],[[3798.5,0.002],[3798.6,0.002],[3798.7,0.002],[3798.9,0.042],[3799.0,1.7628]]]
["bitfinex","ETHUSD",1753724960654,[[3800.7,0.22408871],[3800.3,0.4541],[3800.0,2.63156753],[3799.9,0.4515],[3799.8,8.89198867]],[[3800.8,6.69402504],[3801.0,4.98532914],[3801.1,0.4722],[3801.5,9.63059171],[3808.7,0.4541]]]
["bitfinex","ETHUSD",1753724985937,[[3798.7,1.0352],[3798.4,0.7755],[3798.3,0.001],[3798.2,3.0],[3798.1,2.67283297]],[[3798.8,4.06],[3799.2,0.132],[3799.4,2.63200116],[3799.5,0.8086],[3800.5,2.63129179]]]
["bitfinex","ETHUSD",1753725035734,[[3793.5,0.001],[3793.3,0.474],[3793.1,0.04],[3793.0,0.001],[3792.9,0.456]],[[3793.6,6.84701855],[3793.8,2.63593459],[3794.0,2.63577872],[3794.1,1.00918004],[3794.2,5.88080039]]]
["bitfinex","ETHUSD",1753725081035,[[3793.5,1e-08],[3793.3,0.001],[3793.1,0.04],[3793.0,0.001],[3792.9,0.7524]],[[3793.7,2.63597002],[3793.8,4.081],[3794.3,0.7653]]]
["bitfinex","ETHUSD",1753725121749,[[3794.8,7.745],[3794.7,2.63519453],[3794.5,3.10838671],[3794.4,0.7514],[3794.2,7.98292103]],[[3794.9,0.002],[3795.2,0.002],[3795.3,0.9158],[3795.6,2.63468352],[3795.7,0.7651]]]
["bitfinex","ETHUSD",1753725138708,[[3795.1,7.744],[3794.9,2.63509858],[3794.7,0.7862],[3794.6,0.4718],[3794.5,0.4425]],[[3795.2,0.002],[3795.4,0.482],[3795.5,0.8294],[3795.7,2.63658298],[3796.0,2.76842029]]]
["bitfinex","ETHUSD",1753725185768,[[3795.1,7.96695023],[3794.9,3.42789089],[3794.8,11.61352103],[3794.5,2.63536727],[3794.4,0.3132]],[[3795.2,0.002],[3795.7,0.002],[3795.9,4.1],[3796.0,0.39305179],[3796.1,0.9537]]]
["bitfinex","ETHUSD",1753725221793,[[3794.7,0.132],[3794.5,3.4917],[3794.4,4.8602],[3794.3,0.001],[3794.2,3.1020782]],[[3794.9,0.002],[3795.1,3.88019772],[3795.2,0.134],[3795.3,3.09510305],[3798.5,4.62701621]]]
["bitfinex","ETHUSD",1753725255019,[[3795.3,7.13978619],[3795.2,0.132],[3795.1,6.68891918],[3795.0,0.7949],[3794.8,10.18865728]],[[3795.4,0.002],[3795.7,0.002],[3795.9,0.04],[3796.1,0.4423],[3796.2,7.002]]]
["bitfinex","ETHUSD",1753725296606,[[3793.9,0.6011],[3793.8,0.8163],[3793.6,0.4417],[3793.5,2.63605926],[3793.3,2.6372217]],[[3794.5,7.13360159],[3794.6,0.132],[3794.7,2.63525699],[3794.8,0.4967],[3795.0,0.819]]]
["bitfinex","ETHUSD",1753725370343,[[3790.1,0.526],[3789.8,0.4539],[3788.7,3.0],[3788.4,4.05]],[[3790.2,6.68838319],[3790.3,2.63831358],[3790.8,4.38608613],[3792.1,8.10352103],[3792.2,4.364]]]
["bitfinex","ETHUSD",1753725374343,[[3790.9,0.9148],[3790.8,0.7969],[3790.4,0.34445096],[3790.1,0.04],[3789.9,3.0]],[[3791.8,5.63731424],[3791.9,0.7649],[3792.3,3.53874413],[3792.5,1.70834716],[3801.1,15.40874767]]]
["bitfinex","ETHUSD",1753725424636,[[3793.8,10.72303838],[3793.7,0.132],[3793.6,2.63595864],[3793.5,0.7644],[3793.2,0.55]],[[3793.9,0.04],[3794.0,0.002],[3794.1,0.002],[3794.3,0.002],[3794.5,0.002]]]
["bitfinex","ETHUSD",1753725524817,[[3792.0,1.71170001],[3791.9,0.132],[3791.7,0.001],[3791.3,0.55],[3791.1,0.04]],[[3792.1,6.68006125],[3792.3,2.636941],[3792.4,0.132],[3792.7,2.63667912],[3792.8,7.1574]]]
["bitfinex","ETHUSD",1753725529855,[[3792.1,0.4722],[3792.0,0.78350001],[3791.7,0.4424],[3791.3,3.55],[3791.2,2.63768349]],[[3792.5,2.63678312],[3792.6,0.01987605],[3792.7,4.043],[3792.8,1.2654],[3793.1,0.13062806]]]
["bitfinex","ETHUSD",1753725600877,[[3790.3,1.98689504],[3790.2,0.132],[3789.9,2.63852626],[3789.7,10.20693864],[3789.6,0.551]],[[3790.4,0.002],[3790.7,0.2458883],[3790.8,4.05],[3790.9,2.63790876],[3791.2,2.63774334]]]
["bitfinex","ETHUSD",1753725628238,[[3791.1,0.22597514],[3790.7,0.4986],[3790.5,0.443],[3790.2,3.46165277],[3790.0,0.02638522]],[[3791.2,6.69468727],[3791.4,2.63755233],[3791.5,1.2549],[3791.6,3.0861451],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753725683697,[[3791.5,0.001],[3791.1,0.04],[3790.7,0.001],[3790.5,0.4964],[3790.3,0.8033]],[[3791.6,3.533709],[3791.8,8.50041073],[3792.0,2.63716289],[3792.4,2.63685505]]]
["bitfinex","ETHUSD",1753725716634,[[3792.0,0.132],[3791.6,0.4987],[3791.5,0.55],[3791.4,0.4485],[3791.3,2.63761254]],[[3792.1,4.001],[3792.3,2.63692751],[3792.4,0.8167],[3792.5,2.63678754],[3792.6,0.595]]]
["bitfinex","ETHUSD",1753725747942,[[3792.8,0.9605],[3792.5,2.63677429],[3792.4,0.49116852],[3792.0,3.0],[3791.9,4.596]],[[3793.1,4.045],[3793.3,0.002],[3793.5,0.8958],[3793.6,2.63606537],[3793.7,0.8278]]]
["bitfinex","ETHUSD",1753725775765,[[3792.2,0.001],[3792.1,0.001],[3791.4,0.001],[3791.2,0.4532],[3791.0,0.5744]],[[3792.3,12.64507767],[3792.5,2.76805927],[3792.6,7.0],[3792.7,2.6366564],[3792.9,2.63651414]]]
["bitfinex","ETHUSD",1753725820163,[[3783.4,0.7541],[3783.1,0.04],[3783.0,50.0],[3782.8,0.001],[3782.3,4.107]],[[3783.8,4.107],[3784.1,1.21513997],[3784.2,0.467],[3784.6,2.64231839],[3785.4,4.42532578]]]
["bitfinex","ETHUSD",1753725854598,[[3771.0,1e-08],[3770.4,0.10510987],[3770.0,0.01],[3769.4,5.661],[3769.2,7.6312]],[[3771.1,38.64015907],[3771.3,2.65161751],[3771.5,2.65148606],[3771.8,2.65130659],[3772.6,2.65069382]]]
["bitfinex","ETHUSD",1753725883979,[[3774.1,0.04],[3773.1,0.04],[3773.0,0.1328],[3772.4,0.4949],[3772.2,2.65092567]],[[3774.2,6.21678772],[3774.4,2.64948059],[3774.6,5.446],[3774.7,2.64926384],[3774.8,0.19897171]]]
["bitfinex","ETHUSD",1753725912066,[[3768.4,0.001],[3767.4,1.2639],[3767.3,0.4669],[3766.2,0.10510987],[3765.5,2.65562491]],[[3768.5,11.79447569],[3768.7,2.65346887],[3768.9,0.20104855],[3769.0,3.08766589],[3769.7,2.73475614]]]
["bitfinex","ETHUSD",1753725960184,[[3761.7,0.4681],[3761.6,0.55],[3761.4,1.258],[3761.2,0.004],[3761.0,0.01461]],[[3763.1,5.6947],[3763.2,1.2564],[3763.8,2.65691444],[3763.9,0.03321023],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753725965318,[[3760.0,0.01],[3759.9,0.4681],[3759.6,0.799],[3759.4,0.4641]],[[3761.3,0.4747],[3761.4,5.194],[3761.5,1.2245],[3761.7,2.65840614],[3763.8,0.099]]]
["bitfinex","ETHUSD",1753726015324,[[3767.9,0.1328],[3767.6,2.65420837],[3767.1,0.8299],[3766.9,3.10745298],[3766.8,4.924]],[[3768.0,0.4728],[3768.1,0.002],[3768.3,0.4982],[3768.4,0.1328],[3768.5,0.7776]]]
["bitfinex","ETHUSD",1753726049587,[[3773.7,2.64986354],[3773.3,0.4828],[3772.6,2.65069183],[3772.5,0.4732],[3772.3,3.0]],[[3774.2,0.804],[3774.3,4.75],[3774.5,0.4537],[3774.6,6.8253],[3774.7,2.64922922]]]
["bitfinex","ETHUSD",1753726057531,[[3774.8,3.37812358],[3774.6,2.64923469],[3774.5,1.2515],[3774.4,2.64939169],[3774.3,4.723]],[[3774.9,0.04],[3775.0,0.002],[3775.7,0.2442123],[3775.8,0.552],[3775.9,3.49268923]]]
["bitfinex","ETHUSD",1753726091897,[[3776.4,30.0],[3776.0,2.64826919],[3775.5,0.7977],[3775.4,6.31241741],[3775.1,4.628]],[[3778.3,0.1316217],[3779.0,0.7656],[3779.4,0.5722],[3780.1,0.132],[3781.2,0.099]]]
["bitfinex","ETHUSD",1753726135702,[[3775.3,0.1338],[3774.5,0.001],[3774.3,1.2819],[3773.9,0.001],[3773.6,0.1245]],[[3775.4,3.65552596],[3775.5,4.631],[3775.7,2.64853437],[3776.1,3.55288466],[3776.2,3.0]]]
["bitfinex","ETHUSD",1753726182268,[[3771.6,3.10429463],[3771.5,0.9359],[3771.4,5.30295582],[3771.0,2.65176988],[3770.9,0.1265]],[[3771.7,0.24592307],[3772.5,0.14835384],[3772.6,5.0878],[3773.0,3.24352353],[3778.8,60.606654]]]
["bitfinex","ETHUSD",1753726203126,[[3772.4,3.10583236],[3772.3,0.1328],[3772.2,2.65097249],[3772.0,0.7505],[3771.7,2.65127945]],[[3772.5,0.002],[3772.8,4.606],[3772.9,0.4897],[3773.4,0.1328],[3773.5,3.11386375]]]
["bitfinex","ETHUSD",1753726254762,[[3776.5,0.24663175],[3776.3,7.21107807],[3776.1,2.64822195],[3775.8,0.4725],[3774.1,2.74962568]],[[3776.6,0.4729],[3776.7,0.002],[3777.0,1.2753],[3777.3,2.89689839],[3778.7,7.20941905]]]
["bitfinex","ETHUSD",1753726289628,[[3776.0,0.1328],[3775.8,0.001],[3775.5,0.001],[3775.1,3.9594113],[3775.0,0.001]],[[3776.1,0.7565],[3776.2,2.64818962],[3776.4,2.64805193],[3776.8,2.64778926],[3777.2,3.0]]]
["bitfinex","ETHUSD",1753726305376,[[3775.9,0.1328],[3775.8,0.001],[3775.5,0.001],[3775.3,0.4672],[3775.2,2.64884514]],[[3776.0,7.16430508],[3776.2,2.64817172],[3776.3,0.4533],[3776.4,0.6259],[3776.6,3.46141777]]]
["bitfinex","ETHUSD",1753726354151,[[3781.1,2.64468407],[3781.0,0.001],[3780.9,2.64486105],[3780.6,0.4782],[3780.4,5.64517091]],[[3781.4,0.7735],[3781.7,0.4645],[3781.9,7.11318127],[3782.0,0.309],[3782.2,2.64397351]]]
["bitfinex","ETHUSD",1753726370297,[[3781.8,0.132],[3781.3,3.14008307],[3781.1,2.64472671],[3781.0,0.4412],[3780.6,3.42095207]],[[3782.0,5.2175],[3782.1,2.64407674],[3782.3,2.77590168],[3782.4,0.309],[3782.7,3.0]]]
["bitfinex","ETHUSD",1753726437863,[[3784.8,2.64214753],[3783.8,2.6428317],[3783.7,5.9882],[3783.5,6.41195537],[3783.2,7.59766752]],[[3785.2,0.309],[3785.8,3.0],[3786.0,11.39],[3786.7,8.14766752],[3787.3,2.795]]]
["bitfinex","ETHUSD",1753726477773,[[3783.0,0.6274],[3782.9,0.001],[3782.7,2.64358888],[3782.6,0.4687],[3782.5,2.64374259]],[[3783.1,7.37],[3783.2,0.7544],[3783.5,2.6430589],[3783.6,0.5626],[3783.7,2.6429181]]]
["bitfinex","ETHUSD",1753726502746,[[3782.9,0.001],[3782.7,0.132],[3782.6,0.4619],[3782.3,0.4487],[3782.1,0.8239]],[[3783.2,0.132],[3783.5,5.61335063],[3783.6,1.5668],[3783.9,0.002]]]
["bitfinex","ETHUSD",1753726573010,[[3783.8,0.4839],[3783.7,2.64291369],[3783.5,3.09515492],[3783.4,0.7768],[3783.1,0.04]],[[3784.2,0.002],[3784.4,0.77],[3784.6,3.08610595],[3784.7,4.305],[3784.8,2.64215665]]]
["bitfinex","ETHUSD",1753726594420,[[3783.6,2.64296074],[3783.5,4.293],[3783.4,2.64412286],[3783.2,3.0],[3783.1,1.3072]],[[3784.0,0.4271],[3784.2,0.311],[3784.4,3.40523476],[3784.6,2.64229383],[3786.0,2.64134679]]]
["bitfinex","ETHUSD",1753726625415,[[3782.9,0.4591],[3782.8,0.132],[3782.7,2.64356435],[3782.5,3.07933192],[3782.4,5.067]],[[3783.3,0.132],[3783.4,0.24333739],[3783.5,0.24332134],[3783.6,6.92398885],[3783.7,0.4628]]]
["bitfinex","ETHUSD",1753726657475,[[3782.7,0.132],[3782.6,2.64368056],[3782.5,0.7692],[3782.3,2.64387303],[3782.2,4.263]],[[3783.2,0.132],[3783.4,2.64313789],[3783.5,4.7174],[3783.6,3.40499688],[3783.7,0.309]]]
["bitfinex","ETHUSD",1753726722666,[[3779.4,1e-08],[3779.1,0.04],[3777.9,0.4753],[3777.8,0.001],[3777.5,0.4618]],[[3779.5,11.17415262],[3779.6,0.132],[3779.7,3.40557179],[3779.9,2.64560951],[3780.0,0.002]]]
["bitfinex","ETHUSD",1753726753456,[[3772.0,0.4849],[3771.9,0.4688],[3771.4,0.7809],[3771.2,3.0],[3771.1,2.69173178]],[[3772.1,2.65104318],[3772.4,2.68396879],[3772.5,4.405],[3772.9,2.65052217],[3773.0,0.4965]]]
["bitfinex","ETHUSD",1753726769598,[[3770.5,2.06031948],[3770.3,0.001],[3769.4,3.0],[3768.5,2.65356032],[3766.7,4.95448423]],[[3770.6,0.23955677],[3771.0,0.14519647],[3771.1,4.5148],[3771.5,3.4718],[3772.0,0.9805]]]
["bitfinex","ETHUSD",1753726801928,[[3763.3,0.4541],[3763.1,0.8077],[3762.1,0.10510987],[3761.8,4.416]],[[3764.6,1.2989],[3765.9,8.34468036],[3766.7,2.65490977],[3767.1,0.099],[3767.3,2.65448032]]]
["bitfinex","ETHUSD",1753726862466,[[3764.3,12.3786364],[3764.2,2.65660381],[3763.9,2.65677334],[3763.6,6.94696064],[3763.5,5.68926333]],[[3764.4,1e-08],[3764.8,0.2495],[3765.2,0.002],[3765.7,0.002],[3765.9,0.476]]]
["bitfinex","ETHUSD",1753726893600,[[3764.3,0.001],[3763.9,0.8213]],[[3765.0,1.41392],[3765.2,0.1328],[3765.4,0.17648],[3765.5,0.8085],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753726924220,[[3767.4,2.65433968],[3767.1,2.65450155],[3766.8,2.65477328],[3766.7,0.7576],[3766.6,6.12929807]],[[3767.9,0.4632],[3768.0,0.7837],[3768.2,0.002],[3768.3,0.4561],[3768.6,4.343]]]
["bitfinex","ETHUSD",1753726946231,[[3768.1,12.68989143],[3767.9,2.65394056],[3767.7,2.65409572],[3767.6,4.68424496],[3767.3,4.29]],[[3768.2,0.002],[3769.0,0.492],[3769.2,0.8045],[3769.7,2.78554746],[3769.8,0.002]]]
["bitfinex","ETHUSD",1753726999403,[[3772.0,0.23540198],[3771.8,0.1328],[3771.5,4.308],[3771.3,2.65158787],[3771.1,2.65173567]],[[3772.3,0.9156],[3772.4,4.25463568],[3772.5,0.002],[3772.6,2.65069281],[3772.8,0.002]]]
["bitfinex","ETHUSD",1753727050013,[[3773.1,11.63520196],[3772.9,2.65042264],[3772.8,5.08909472],[3772.1,7.35838646],[3771.9,2.651178]],[[3773.2,1e-08],[3773.3,0.002],[3773.7,0.4732],[3773.8,0.4614],[3774.1,0.002]]]
["bitfinex","ETHUSD",1753727108223,[[3775.1,7.264194],[3774.9,2.64901937],[3774.7,2.64918037],[3774.4,2.64942426],[3774.1,0.7708]],[[3775.2,0.48290001],[3775.6,0.7723],[3775.9,0.04],[3776.5,2.64796808],[3776.7,2.64782328]]]
["bitfinex","ETHUSD",1753727130278,[[3774.8,0.1328],[3774.7,2.64920529],[3774.5,0.9195],[3774.2,3.7569],[3774.1,2.64958059]],[[3774.9,0.002],[3775.0,0.8151],[3775.1,4.252],[3775.4,0.1328]]]
["bitfinex","ETHUSD",1753727154529,[[3774.3,0.1328],[3774.2,3.0],[3774.1,3.13232534],[3773.9,3.11307466],[3773.7,4.241]],[[3774.7,0.4422],[3774.8,1.76066194],[3774.9,4.242],[3775.0,0.1328],[3775.1,0.17572]]]
["bitfinex","ETHUSD",1753727225360,[[3775.6,0.24706346],[3775.3,0.1328],[3775.2,1.2768],[3775.0,3.07760376],[3774.9,3.0]],[[3775.7,0.4276],[3775.8,4.3448],[3775.9,0.04],[3776.0,1.2738],[3776.1,3.11274754]]]
["bitfinex","ETHUSD",1753727258897,[[3775.6,0.69746665],[3775.5,0.1328],[3775.4,0.8161],[3775.3,3.4642],[3775.2,2.64884169]],[[3775.7,4.195],[3775.9,0.04],[3776.0,0.002],[3776.1,0.8944],[3777.3,0.002]]]
["bitfinex","ETHUSD",1753727301652,[[3770.5,0.001],[3769.9,0.001],[3769.8,0.4698],[3769.7,0.4471],[3769.6,0.001]],[[3770.6,9.87842879],[3770.8,2.65201212],[3771.0,2.65185368],[3771.2,2.78183727],[3771.4,6.921]]]
["bitfinex","ETHUSD",1753727370068,[[3775.8,5.78124536],[3775.6,4.16],[3775.5,2.6486424],[3775.4,0.55],[3775.0,3.46756915]],[[3775.9,0.9286],[3776.0,0.002],[3776.1,0.8278],[3776.5,0.002],[3776.7,0.134]]]
["bitfinex","ETHUSD",1753727385990,[[3775.8,0.1328],[3775.5,4.156],[3774.9,0.8307],[3774.8,0.001]],[[3775.9,0.9185],[3776.0,0.002],[3776.1,0.8342],[3776.4,0.1328],[3776.5,0.002]]]
["bitfinex","ETHUSD",1753727445006,[[3773.1,0.04],[3772.8,0.001],[3771.9,1.6846],[3771.8,2.78398598],[3771.6,2.65138639]],[[3773.2,9.75469863],[3773.4,2.65018699],[3773.6,2.65001235],[3773.8,0.13144487],[3773.9,3.0]]]
["bitfinex","ETHUSD",1753727457036,[[3768.9,0.001],[3768.1,0.8617],[3767.9,0.1328],[3767.8,0.7834],[3767.7,2.65413391]],[[3769.2,8.65856906],[3769.4,3.11207891],[3769.5,3.0],[3769.7,3.45878137],[3770.5,2.65223122]]]
["bitfinex","ETHUSD",1753727492292,[[3766.4,0.8593],[3766.3,3.44056913],[3766.1,2.65526186],[3765.8,0.55],[3765.6,2.65557975]],[[3767.1,1.1211734],[3767.9,2.65400311]]]
["bitfinex","ETHUSD",1753727545068,[[3765.8,0.55],[3765.7,1.26569319],[3765.6,3.20557233],[3765.5,3.7956],[3765.4,9.84676328]],[[3767.1,1.40027275],[3767.2,0.8243],[3767.5,0.002],[3767.7,6.38],[3768.1,2.65588362]]]
["bitfinex","ETHUSD",1753727581897,[[3765.2,0.1328],[3764.9,1.1917],[3764.5,4.15],[3764.3,7.35504948]],[[3765.7,4.15],[3766.0,0.4718],[3766.1,0.8121],[3767.5,2.794]]]
["bitfinex","ETHUSD",1753727600390,[[3764.8,0.001],[3764.0,0.001],[3763.2,0.001],[3763.1,0.1338],[3762.7,0.8099]],[[3764.9,9.84509416],[3765.1,2.65599109],[3765.2,0.19793954],[3765.3,7.0],[3765.4,2.65580534]]]
["bitfinex","ETHUSD",1753727644960,[[3764.2,0.791],[3764.0,0.5333],[3763.9,0.439],[3763.6,3.0],[3763.5,0.55]],[[3764.4,0.002],[3764.6,0.1328],[3764.7,0.002],[3764.8,0.4875],[3765.1,4.5865]]]
["bitfinex","ETHUSD",1753727681628,[[3762.2,0.455],[3762.0,0.1328],[3761.9,3.87521128],[3761.6,3.0],[3761.5,7.36576877]],[[3762.5,4.2878],[3763.1,0.485],[3763.2,1.14476284],[3763.4,0.4597],[3763.7,7.0]]]
["bitfinex","ETHUSD",1753727686625,[[3761.5,0.001],[3761.4,0.1328],[3761.2,0.7983],[3761.1,2.65977138],[3761.0,0.859]],[[3761.8,0.03322877],[3761.9,0.1328],[3762.1,5.0975],[3762.3,2.65794942],[3762.6,2.65774052]]]
["bitfinex","ETHUSD",1753727732497,[[3764.5,0.55],[3764.4,0.4414],[3764.3,0.580047],[3764.0,3.05720704],[3763.7,2.65691745]],[[3765.1,0.7613],[3765.2,4.6274],[3765.4,0.4338],[3766.1,7.6977776],[3766.2,0.17159]]]
["bitfinex","ETHUSD",1753727795668,[[3767.4,0.6828],[3766.8,4.162],[3766.6,2.65491122],[3766.1,4.39925885],[3765.9,0.20227003]],[[3767.5,1.751],[3767.9,0.1328],[3768.0,2.65397779],[3768.3,4.162],[3768.4,0.002]]]
["bitfinex","ETHUSD",1753727831372,[[3767.6,0.22562596],[3767.1,0.001],[3766.3,0.1338],[3766.1,3.0],[3766.0,2.65532108]],[[3767.7,3.64221585],[3767.9,5.3081127],[3768.1,3.47726461],[3768.2,7.15],[3768.4,0.002]]]
["bitfinex","ETHUSD",1753727867238,[[3768.2,0.9532],[3768.1,0.6828],[3767.7,3.0],[3767.6,1.29825949],[3766.7,2.65477394]],[[3768.3,4.15],[3768.4,0.002],[3768.6,0.1328],[3769.0,0.8141],[3769.1,0.002]]]
["bitfinex","ETHUSD",1753727898183,[[3768.4,0.39104906],[3767.6,0.001],[3767.5,4.3735],[3767.4,2.65428865],[3767.3,0.9211]],[[3768.5,1.7582],[3768.6,2.65351967],[3768.8,4.246],[3768.9,2.65336342],[3769.2,2.65313031]]]
["bitfinex","ETHUSD",1753727930837,[[3769.3,0.38998929],[3768.7,0.6828],[3768.6,0.7832],[3768.2,0.936],[3767.9,0.1943163]],[[3769.4,8.63803057],[3769.5,3.56153182],[3769.8,9.0307063],[3770.1,2.6525127],[3770.7,7.35289756]]]
["bitfinex","ETHUSD",1753727975283,[[3772.8,8.05325131],[3772.7,4.178],[3772.6,2.65067896],[3772.4,2.65079382],[3772.2,2.65095301]],[[3772.9,0.04],[3773.8,0.4889],[3773.9,0.04],[3774.0,0.4749],[3774.1,6.375]]]
["bitfinex","ETHUSD",1753728013489,[[3777.2,0.64325264],[3777.0,0.132],[3776.7,4.35],[3776.3,0.4532],[3776.1,0.464]],[[3777.6,0.132],[3777.9,0.04],[3778.4,5.64667519],[3778.5,0.75088645],[3778.9,10.30714317]]]
["bitfinex","ETHUSD",1753728040749,[[3778.9,0.39206937],[3777.9,0.132],[3777.7,2.64710699],[3777.5,3.10045173],[3777.3,0.464]],[[3779.0,7.49433754],[3779.1,4.435],[3779.2,2.64612002],[3779.4,2.645934],[3779.6,7.62080549]]]
["bitfinex","ETHUSD",1753728073937,[[3778.5,0.132],[3778.2,3.58775114],[3778.1,0.04],[3778.0,2.6468773],[3777.9,0.001]],[[3779.1,0.8843],[3779.3,5.64600158],[3779.4,4.293],[3779.6,2.64579928],[3780.2,2.64536395]]]
["bitfinex","ETHUSD",1753728102262,[[3778.9,0.6285],[3778.7,0.4445],[3778.5,2.64750216],[3778.3,2.6466277],[3778.1,0.04]],[[3779.1,4.27],[3779.5,3.58890565],[3779.7,2.64577368],[3779.9,3.0],[3780.0,6.356]]]
["bitfinex","ETHUSD",1753728177708,[[3781.2,13.42287783],[3781.0,2.64474541],[3780.9,2.64487291],[3780.8,1.6719041],[3780.7,7.61445114]],[[3781.3,1e-08],[3781.9,0.04],[3782.6,4.203],[3782.7,0.132],[3782.9,2.68353262]]]
["bitfinex","ETHUSD",1753728202937,[[3782.8,0.24344803],[3781.9,0.6217],[3781.8,3.4367],[3781.7,2.64428986],[3781.5,3.44765181]],[[3782.9,3.9394371],[3783.1,2.64339381],[3783.3,2.64322348],[3783.5,4.2],[3784.0,2.64271907]]]
["bitfinex","ETHUSD",1753728230712,[[3781.3,0.9114],[3781.1,0.132],[3780.7,0.8072],[3780.5,2.64509821],[3780.4,0.001]],[[3781.6,4.199],[3781.7,0.132],[3781.9,2.64419331],[3782.0,1.14653],[3782.2,0.7813]]]
["bitfinex","ETHUSD",1753728272689,[[3781.7,1.18971375],[3781.6,2.64436838],[3781.4,2.64452026],[3781.3,0.769],[3781.2,0.132]],[[3781.8,4.323],[3782.2,0.7687],[3782.4,2.64382537],[3782.6,2.64369605],[3910.0,0.00868]]]
["bitfinex","ETHUSD",1753728345596,[[3780.1,0.9529],[3779.8,0.001],[3779.6,0.001],[3779.1,0.04],[3778.5,2.64754618]],[[3780.2,16.97316267],[3780.4,2.64522272],[3780.5,2.64515275],[3780.8,0.55],[3781.0,5.06777259]]]
["bitfinex","ETHUSD",1753728400987,[[3780.2,9.05593557],[3780.1,2.77743266],[3779.9,10.26020862],[3779.8,4.161],[3779.7,4.00298405]],[[3780.3,0.002],[3780.9,0.04],[3781.2,0.14723471],[3781.3,4.161],[3781.6,0.132]]]
["bitfinex","ETHUSD",1753728450965,[[3780.1,0.001],[3779.5,0.4841],[3779.4,0.001],[3779.0,0.6023],[3778.7,3.42550558]],[[3780.2,8.7811769],[3780.4,2.68727962],[3780.9,7.91564789],[3781.3,2.64460634]]]
["bitfinex","ETHUSD",1753728486356,[[3776.9,1e-08],[3776.5,0.4951],[3776.3,0.001],[3775.9,0.4727],[3775.7,0.7879]],[[3777.0,10.26104113],[3777.1,12.00953382],[3777.2,1.38193444],[3777.4,2.68936754],[3782.2,60.0]]]
["bitfinex","ETHUSD",1753728525858,[[3779.2,0.24698722],[3779.1,2.64608894],[3779.0,0.9185],[3778.9,2.64626175],[3778.8,0.132]],[[3779.3,4.269],[3779.4,0.002],[3779.7,0.4758],[3779.9,0.04],[3780.0,10.90632566]]]
["bitfinex","ETHUSD",1753728563363,[[3778.1,1e-08],[3777.7,0.466],[3777.5,0.4617],[3777.3,0.001],[3777.1,0.04]],[[3778.2,19.63552761],[3778.4,2.84168434],[3778.5,0.4439],[3778.7,3.11066355],[3779.2,3.19812423]]]
["bitfinex","ETHUSD",1753728602580,[[3778.2,2.00498227],[3778.1,1e-08],[3777.8,2.6470401],[3777.6,2.77916827],[3777.0,0.551]],[[3778.3,4.258],[3778.9,2.64629027],[3779.0,3.002],[3779.1,7.6364],[3779.3,10.1324269]]]
["bitfinex","ETHUSD",1753728626922,[[3778.9,19.37528673],[3778.8,0.60022118],[3778.7,2.64641221],[3778.5,2.64651868],[3776.5,4.291]],[[3779.0,0.002],[3779.1,0.002],[3779.2,0.002],[3779.4,0.002],[3779.5,4.122]]]
["bitfinex","ETHUSD",1753728700231,[[3782.8,3.57071768],[3782.7,4.107],[3782.6,2.64362708],[3782.4,5.64378409],[3782.2,6.32504272]],[[3782.9,0.4772],[3783.1,0.4859],[3783.3,0.7907],[3783.6,0.132],[3783.9,0.04]]]
["bitfinex","ETHUSD",1753728735118,[[3785.3,3.19178804],[3785.2,0.4899],[3785.1,3.04],[3784.9,0.20140139],[3784.7,0.8205]],[[3786.2,5.90342253],[3786.3,2.641119],[3786.4,0.8278],[3786.5,2.64097126],[3787.0,3.18549768]]]
["bitfinex","ETHUSD",1753728793626,[[3784.5,1.8384],[3784.1,0.172],[3783.9,2.64270797],[3783.7,2.64387031],[3783.6,3.0]],[[3784.6,4.271],[3785.1,2.64393983],[3785.4,6.351],[3785.6,2.6416354]]]
["bitfinex","ETHUSD",1753728841925,[[3784.5,0.24714615],[3784.1,0.04],[3783.9,0.001],[3783.7,0.001],[3783.5,0.4648]],[[3784.6,12.8992132],[3784.7,0.132],[3784.8,2.77497322],[3785.0,2.64204157],[3785.4,14.0491293]]]
["bitfinex","ETHUSD",1753728865112,[[3783.7,0.46100001],[3783.5,0.4414],[3783.2,0.822],[3783.1,0.041],[3782.9,0.001]],[[3783.8,6.89284581],[3784.0,2.64271487],[3784.1,0.7755],[3784.4,5.64248517],[3784.5,4.52034881]]]
["bitfinex","ETHUSD",1753728899725,[[3783.6,1e-08],[3783.1,0.041],[3782.9,0.001],[3782.5,0.4898],[3782.3,0.473]],[[3783.7,24.55384458],[3783.8,3.89853134],[3784.0,2.64270953],[3784.1,7.0],[3784.2,2.64260619]]]
["bitfinex","ETHUSD",1753728952245,[[3783.6,0.50100001],[3783.1,0.041],[3782.9,0.001],[3782.8,0.001],[3782.3,0.8215]],[[3783.7,8.92250333],[3783.8,2.64484581],[3784.1,2.64266829],[3784.3,7.0],[3784.4,0.002]]]
["bitfinex","ETHUSD",1753729019805,[[3785.9,5.08033363],[3785.8,7.11108863],[3785.7,5.05660897],[3785.6,2.64153122],[3785.5,0.4433]],[[3786.0,0.002],[3786.1,0.002],[3786.2,0.002],[3786.5,0.9238],[3786.8,4.096]]]
["bitfinex","ETHUSD",1753729067985,[[3789.2,3.94266047],[3788.8,0.4878],[3788.6,0.4343],[3788.5,0.7649]],[[3789.3,4.102],[3790.0,2.63853222],[3790.4,2.63827949],[3790.5,5.06718389]]]
["bitfinex","ETHUSD",1753729085708,[[3789.2,0.55],[3788.7,0.4878],[3788.6,0.001],[3788.5,0.4333],[3788.4,2.97290416]],[[3789.3,4.82312361],[3789.4,3.4534821],[3789.6,2.63881239],[3789.7,0.1806],[3789.8,0.1495]]]
["bitfinex","ETHUSD",1753729150584,[[3788.0,2.2816],[3787.9,0.23099],[3786.8,2.64068775],[3786.4,0.001],[3786.0,0.098]],[[3788.1,4.089],[3788.9,0.042],[3789.3,0.002],[3789.4,3.0],[3789.5,2.63893771]]]
["bitfinex","ETHUSD",1753729219208,[[3789.2,18.59182444],[3789.0,2.63916096],[3788.8,4.99051571],[3788.4,2.6395703],[3787.5,4.29]],[[3789.3,0.002],[3789.7,0.002],[3789.9,0.04],[3790.1,0.24881658],[3790.2,4.076]]]
["bitfinex","ETHUSD",1753729252846,[[3791.5,1.32224299],[3791.4,0.55],[3791.0,0.132],[3790.8,3.8184],[3790.7,2.63802217]],[[3791.6,0.132],[3792.0,6.34],[3792.1,0.7816],[3792.9,3.09493184],[3793.1,0.10498389]]]
["bitfinex","ETHUSD",1753729287841,[[3789.6,0.001],[3789.5,0.001],[3788.8,0.001],[3787.9,2.63998289],[3787.8,0.55]],[[3789.7,12.90683129],[3789.9,2.63864416],[3790.2,2.63838319],[3790.4,1.6943316],[3791.0,3.187869]]]
["bitfinex","ETHUSD",1753729310483,[[3791.8,1.7622],[3791.4,3.55],[3791.1,2.63772172],[3789.2,4.370476],[3788.3,1.39795445]],[[3791.9,4.116],[3792.2,0.002],[3792.8,3.44679896],[3793.0,0.4184],[3793.2,2.64222111]]]
["bitfinex","ETHUSD",1753729382796,[[3791.3,0.4635],[3791.2,0.55],[3791.1,0.4397],[3790.9,0.132],[3790.8,2.63794663]],[[3791.4,4.07],[3791.5,0.132],[3791.7,0.8065],[3792.0,3.05355032],[3792.1,0.89760119]]]
["bitfinex","ETHUSD",1753729406391,[[3793.7,0.24164806],[3793.1,3.38830449],[3792.9,3.57786912],[3792.8,4.066],[3791.2,2.63768041]],[[3794.2,0.4164],[3794.3,2.64145283],[3794.4,0.7833],[3794.5,6.7014561],[3794.9,0.04]]]
["bitfinex","ETHUSD",1753729440197,[[3801.8,0.24212616],[3800.6,0.8],[3800.3,0.55],[3799.8,2.63165004],[3799.7,7.53203783]],[[3801.9,0.1212],[3802.2,0.7874],[3802.5,4.584],[3802.9,3.04],[3803.3,2.62932055]]]
["bitfinex","ETHUSD",1753729483593,[[3798.0,2.76495039],[3797.8,2.63309498],[3797.3,5.63440842],[3796.8,3.18373402],[3610.6,0.02449443]],[[3798.1,4.97567336],[3798.5,0.132],[3799.2,4.13944373],[3799.3,0.436],[3799.4,2.63200233]]]
["bitfinex","ETHUSD",1753729523402,[[3801.3,0.6217732],[3800.2,0.8044],[3800.0,2.63155566],[3799.9,1.1189],[3799.8,2.63171442]],[[3801.4,8.67413316],[3801.6,2.63053066],[3801.8,2.63036838],[3801.9,0.04],[3802.0,2.63020782]]]
["bitfinex","ETHUSD",1753729543653,[[3802.8,2.62964131],[3802.7,3.0],[3802.6,2.62977962],[3802.5,0.8153],[3802.2,2.63005315]],[[3802.9,0.04],[3803.3,0.7372],[3803.5,0.002],[3803.6,0.4718],[3803.8,4.4]]]
["bitfinex","ETHUSD",1753729572387,[[3805.8,0.19555453],[3805.7,3.0],[3805.5,5.1081],[3805.4,7.50787752],[3805.3,3.96344771]],[[3806.8,0.7372],[3806.9,0.5118],[3807.4,0.7613],[3808.1,2.62601051],[3808.5,2.62577177]]]
["bitfinex","ETHUSD",1753729604414,[[3806.4,0.347244],[3806.3,2.62716631],[3806.1,3.08285445],[3805.9,0.001],[3805.8,0.8179]],[[3806.5,4.358],[3806.9,0.6786],[3807.0,0.1312],[3807.2,1.2764],[3808.0,8.93906754]]]
["bitfinex","ETHUSD",1753729635797,[[3804.1,1e-08],[3803.3,0.001],[3803.1,0.04],[3802.8,0.6447]],[[3804.2,8.91867357],[3804.7,2.62833968],[3804.9,2.62823403],[3805.2,8.75834325]]]
["bitfinex","ETHUSD",1753729667834,[[3805.0,4.74943589],[3804.8,2.62820265],[3804.4,2.62853538],[3804.3,4.236],[3804.1,0.00100001]],[[3805.1,0.002],[3805.8,0.24826394],[3805.9,2.62751149],[3806.0,5.3688],[3806.1,3.3859625]]]
["bitfinex","ETHUSD",1753729720339,[[3803.3,0.001],[3803.1,0.04],[3802.8,0.001],[3802.6,2.63073273],[3802.5,0.001]],[[3803.4,4.67152648],[3803.5,7.6411597],[3804.0,2.62886144],[3804.1,2.62877249],[3804.2,3.0]]]
["bitfinex","ETHUSD",1753729774156,[[3801.7,2.63040218],[3801.6,4.74604559],[3801.4,6.85855253],[3801.1,5.63078442],[3801.0,0.55]],[[3801.8,0.002],[3801.9,0.04],[3802.1,0.78],[3802.4,0.1312],[3802.5,4.228]]]
["bitfinex","ETHUSD",1753729781885,[[3800.6,2.63115981],[3800.5,0.1312],[3800.3,2.63131151],[3800.1,4.226],[3800.0,0.7508]],[[3801.0,1.2205],[3801.1,0.1312],[3801.3,4.226],[3801.5,2.63056735],[3801.7,3.44336705]]]
["bitfinex","ETHUSD",1753729873677,[[3803.6,3.06637033],[3803.4,2.62921719],[3803.2,3.44242606],[3803.1,4.198],[3803.0,2.62949195]],[[3803.7,1e-08],[3803.9,0.04],[3804.2,0.7656],[3804.8,3.40830197],[3805.0,2.62813212]]]
["bitfinex","ETHUSD",1753729920255,[[3803.8,7.56125643],[3803.7,0.1312],[3803.6,2.8277371],[3803.5,0.7831]],[[3803.9,1e-08],[3804.2,0.002],[3804.5,0.6921],[3804.6,4.181],[3804.7,1.3515]]]
["bitfinex","ETHUSD",1753729943392,[[3803.8,9.78953878],[3803.7,0.1312],[3803.6,2.62902948],[3803.4,2.62919253],[3803.0,2.63044551]],[[3803.9,4.95100001],[3804.2,0.1332],[3804.7,2.62833728],[3804.8,0.8031],[3804.9,0.7495]]]
["bitfinex","ETHUSD",1753729978209,[[3802.0,0.001],[3801.6,0.001],[3801.1,0.04],[3800.1,0.041],[3797.6,1.37420203]],[[3802.1,14.83276021],[3802.2,6.73295628],[3802.3,2.77937493],[3802.5,2.62990397],[3802.7,2.82252591]]]
["bitfinex","ETHUSD",1753730069128,[[3805.3,10.60648119],[3805.2,0.1312],[3805.1,2.62799454],[3805.0,5.0028396],[3804.9,2.62915771]],[[3805.4,0.002],[3805.5,0.002],[3805.6,0.5],[3805.9,0.6817],[3806.4,4.9504]]]
["bitfinex","ETHUSD",1753730129013,[[3805.5,0.62956931],[3805.4,2.62779714],[3805.3,0.4813],[3805.2,2.627978],[3805.1,1.3904]],[[3805.6,4.2492],[3805.8,0.6398],[3806.0,1.2612],[3806.3,2.62727003],[3806.5,8.93913986]]]
["bitfinex","ETHUSD",1753730141843,[[3805.5,0.38749557],[3805.3,0.026],[3805.1,0.04],[3804.9,0.001]],[[3805.6,11.77590653],[3805.7,6.314],[3805.8,2.62757555]]]
["bitfinex","ETHUSD",1753730219757,[[3804.9,1.97292224],[3804.7,2.76050731],[3804.6,3.75474743],[3804.5,2.62945205],[3804.0,3.17877993]],[[3805.0,4.099],[3805.2,0.1332],[3805.5,2.62779655],[3805.6,0.6044],[3805.7,2.6276673]]]
["bitfinex","ETHUSD",1753730282577,[[3810.8,2.86295034],[3810.7,0.1312],[3810.6,2.62422753],[3810.3,6.17440864],[3810.2,0.7968]],[[3810.9,1.0322],[3811.2,0.1312],[3811.3,0.004],[3811.4,4.8663],[3811.9,2.66336926]]]
["bitfinex","ETHUSD",1753730309855,[[3810.9,0.23921649],[3810.3,2.75566181],[3810.1,0.19961115],[3810.0,3.0],[3809.9,4.62]],[[3811.0,5.99670001],[3811.3,2.62779073],[3811.5,2.72370592],[3811.9,2.66338938],[3814.2,2.90615639]]]
["bitfinex","ETHUSD",1753730351477,[[3808.6,2.62562531],[3808.4,2.62575616],[3808.3,1.2346],[3808.1,0.5533],[3807.7,3.1762133]],[[3808.7,0.1312],[3809.3,4.6368],[3809.4,7.8169],[3809.5,2.62508096],[3809.6,0.4675]]]
["bitfinex","ETHUSD",1753730412155,[[3805.5,1.07591075],[3805.4,0.55],[3805.3,0.8167],[3805.2,0.1312],[3805.1,0.041]],[[3805.9,0.1312],[3806.1,4.069],[3806.2,6.31],[3806.6,3.0],[3806.7,0.5429]]]
["bitfinex","ETHUSD",1753730429593,[[3805.4,2.62784464],[3805.3,2.62791369],[3805.2,0.7649],[3805.1,0.55],[3805.0,0.9577]],[[3805.6,0.1312],[3805.9,7.0],[3806.1,0.002],[3806.2,2.62730761],[3806.3,1.3491]]]
["bitfinex","ETHUSD",1753730508989,[[3809.1,10.94331797],[3808.9,3.78377767],[3808.8,6.37367714],[3808.6,2.62558446],[3808.4,2.62575973]],[[3809.2,0.002],[3809.8,0.496],[3809.9,0.042],[3810.0,0.4667],[3810.1,0.7529]]]
["bitfinex","ETHUSD",1753730537536,[[3810.9,0.001],[3810.8,2.62408307],[3810.7,0.1312],[3810.5,2.62427739],[3810.4,3.0]],[[3811.2,0.9444],[3811.3,0.9471],[3811.5,0.1],[3811.6,2.62361886],[3811.7,4.051]]]
["bitfinex","ETHUSD",1753730589869,[[3807.7,1e-08],[3807.6,0.001],[3807.2,0.52],[3807.1,0.04],[3806.9,1.2737]],[[3807.8,10.75938835],[3808.0,6.37425673],[3808.2,3.39275028],[3808.4,6.311],[3808.8,7.0]]]
["bitfinex","ETHUSD",1753730651416,[[3807.2,1.15033361],[3807.1,0.8155],[3807.0,2.62673435],[3806.9,0.001],[3806.8,2.62784784]],[[3807.6,4.71031959],[3807.7,0.002],[3807.9,2.6281621],[3808.0,7.2343],[3808.1,2.62599413]]]
["bitfinex","ETHUSD",1753730711764,[[3808.4,16.6160825],[3808.3,0.1312],[3808.2,5.70281089],[3806.2,0.1371681],[3805.6,0.001]],[[3808.5,0.002],[3808.7,0.002],[3808.9,0.04],[3809.1,0.439],[3815.9,0.145211]]]
["bitfinex","ETHUSD",1753730748271,[[3809.2,0.24118921],[3808.9,0.1312],[3808.8,6.65443403],[3808.4,2.6257411],[3807.9,0.4614]],[[3809.3,1.64420001],[3809.4,0.1312],[3809.9,0.04],[3810.1,0.002],[3810.5,0.03280409]]]
["bitfinex","ETHUSD",1753730834374,[[3811.2,7.43383769],[3811.1,0.1312],[3811.0,2.62392527],[3810.8,2.62408498],[3810.7,0.4728]],[[3811.3,0.9521],[3811.5,0.1],[3811.6,0.7796],[3811.7,0.1312],[3811.9,0.04]]]
["bitfinex","ETHUSD",1753730881428,[[3810.8,3.09372091],[3810.6,0.5705],[3810.5,3.43451704],[3810.3,0.55],[3809.8,10.7631783]],[[3810.9,4.015],[3811.2,0.1312],[3811.3,0.487],[3811.4,0.4743],[3811.6,3.43967867]]]
["bitfinex","ETHUSD",1753730927714,[[3807.6,1e-08],[3807.1,0.5122],[3806.9,0.4511],[3806.8,0.001],[3806.1,0.8712]],[[3807.7,23.79613088],[3807.8,0.1312],[3807.9,2.62611938],[3808.0,5.22624679],[3808.2,10.79526451]]]
["bitfinex","ETHUSD",1753730978119,[[3807.3,0.69938145],[3807.2,0.7542],[3807.0,3.09071825],[3806.9,1e-08],[3806.8,2.75906993]],[[3807.4,4.1822],[3807.7,0.002],[3807.9,3.06362145],[3808.0,7.0],[3808.1,2.625991]]]
["bitfinex","ETHUSD",1753731029581,[[3796.6,0.9085],[3796.4,2.63506644],[3796.3,0.9166],[3795.6,0.001],[3792.9,1.37904039]],[[3797.2,11.512739],[3797.6,2.63325343],[3797.8,2.63311254],[3798.0,0.4662],[3798.2,2.63286877]]]
["bitfinex","ETHUSD",1753731035954,[[3797.3,0.7846],[3797.0,3.10729266],[3796.9,0.132],[3796.8,3.06858691],[3796.5,3.0]],[[3797.4,0.132],[3797.5,4.415],[3798.0,0.4662],[3798.2,3.11924783],[3798.3,0.7936]]]
["bitfinex","ETHUSD",1753731090870,[[3796.8,1.2941],[3796.6,0.132],[3796.5,4.734],[3796.4,2.63406994],[3796.3,0.18551]],[[3796.9,0.04],[3797.1,0.134],[3797.2,2.63354774],[3797.4,2.63339379],[3797.6,1.8039]]]
["bitfinex","ETHUSD",1753731125812,[[3797.0,13.29865171],[3796.8,3.97158749],[3796.6,8.29099721],[3791.7,11.65301819],[3765.1,13.2184449]],[[3797.1,0.002],[3797.7,0.002],[3797.9,0.042],[3798.4,0.24661222],[3798.9,0.042]]]
["bitfinex","ETHUSD",1753731184984,[[3798.5,0.001],[3798.2,4.143],[3797.8,0.132],[3797.7,2.63415243],[3797.6,0.5023]],[[3798.6,4.75491094],[3798.7,0.002],[3798.8,2.63241954],[3798.9,0.042],[3799.2,2.63216334]]]
["bitfinex","ETHUSD",1753731245003,[[3795.3,0.001],[3795.1,0.041],[3794.6,0.4676],[3794.4,0.834],[3794.2,4.142]],[[3795.4,12.1501782],[3795.6,3.43472957],[3795.8,2.63452744],[3796.2,6.40600806],[3797.3,2.63349113]]]
["bitfinex","ETHUSD",1753731281833,[[3792.1,1.0032],[3791.7,0.8108],[3791.1,0.04],[3790.9,4.14],[3790.7,3.77179036]],[[3792.2,2.63699171],[3792.4,2.63690944],[3792.5,0.8308],[3792.7,4.139],[3792.8,3.0]]]
["bitfinex","ETHUSD",1753731307558,[[3792.4,0.4844],[3792.1,0.78140001],[3791.4,2.63754178],[3791.3,0.001]],[[3792.5,2.88301722],[3792.7,2.63664578],[3792.8,4.33844742],[3793.0,3.0],[3793.2,2.63636433]]]
["bitfinex","ETHUSD",1753731363365,[[3792.7,13.55593063],[3792.5,2.63677644],[3792.3,2.63688224],[3792.1,1e-08],[3791.8,2.63721112]],[[3792.8,0.002],[3793.6,0.24672811],[3793.7,3.6009],[3793.8,11.128],[3793.9,3.14521673]]]
["bitfinex","ETHUSD",1753731414165,[[3790.9,0.961],[3790.5,0.001],[3790.4,2.74333623],[3790.2,3.42355238],[3790.1,0.04]],[[3791.2,11.117],[3791.3,2.63762515],[3791.4,3.0],[3791.5,0.20065397],[3791.6,0.4521]]]
["bitfinex","ETHUSD",1753731434798,[[3792.6,0.9288],[3792.3,0.06382505],[3792.1,2.63701619],[3792.0,0.785],[3791.9,6.74918908]],[[3792.8,0.132],[3792.9,2.67655638],[3793.0,0.2463455],[3793.1,16.74838128],[3793.2,0.4521]]]
["bitfinex","ETHUSD",1753731475783,[[3791.2,4.107],[3791.1,0.001],[3790.9,0.9272],[3790.8,0.7509],[3790.7,0.001]],[[3791.5,0.70004798],[3791.9,0.4532],[3792.0,3.70302212],[3793.4,2.63621008],[3795.7,101.3669126]]]
["bitfinex","ETHUSD",1753731504064,[[3791.3,0.001],[3791.1,0.001],[3791.0,0.132],[3790.5,0.4528],[3790.3,2.63824981]],[[3791.4,2.63754813],[3791.5,0.132],[3791.6,2.88482562],[3791.7,7.0],[3792.0,8.25253994]]]
["bitfinex","ETHUSD",1753731557874,[[3790.7,1e-08],[3790.6,0.001],[3790.5,0.001],[3790.4,0.10510987],[3790.0,0.7709]],[[3790.8,4.3820656],[3790.9,0.35047463],[3791.0,2.88506549],[3791.3,7.87756863],[3791.4,2.63759338]]]
["bitfinex","ETHUSD",1753731641711,[[3787.9,9.34603243],[3787.8,0.132],[3787.7,2.64011186],[3787.6,0.26402148],[3787.2,2.6404339]],[[3788.0,0.002],[3788.1,6.99999999],[3788.7,2.63944906],[3789.2,1.2325],[3789.4,2.63896453]]]
["bitfinex","ETHUSD",1753731696190,[[3789.8,9.85366167],[3789.6,2.63878986],[3789.3,2.63897885],[3789.2,0.485],[3789.1,1.7546]],[[3789.9,0.92560001],[3790.2,0.813],[3790.6,0.132],[3790.7,0.002],[3790.8,2.6399806]]]
["bitfinex","ETHUSD",1753731720914,[[3789.8,0.001],[3789.5,4.079],[3789.0,0.001],[3788.9,2.63926535],[3788.8,3.91578655]],[[3789.9,5.17676871],[3790.5,6.99999999],[3794.2,0.79328]]]
["bitfinex","ETHUSD",1753731789855,[[3788.1,0.47840001],[3787.8,0.4303],[3787.7,0.7948],[3787.4,0.001],[3787.2,2.64045322]],[[3788.2,13.96176576],[3788.3,0.132],[3788.4,2.63965267],[3788.6,1.00355375],[3788.8,5.63938758]]]
["bitfinex","ETHUSD",1753731833794,[[3785.3,0.8202],[3784.9,0.4532],[3784.6,4.072],[3784.2,0.4529],[3578.0,0.02660946]],[[3785.7,5.64157042],[3785.8,6.99999999],[3786.0,3.08885873],[3786.1,1.2823],[3788.4,2.63966709]]]
["bitfinex","ETHUSD",1753731879138,[[3777.7,0.8888],[3777.6,7.16017324],[3777.4,0.132],[3777.3,2.6473907],[3777.2,0.8211]],[[3778.0,0.132],[3778.4,0.19896399],[3778.5,3.48326402],[3778.6,2.64653729],[3778.8,2.64636564]]]
["bitfinex","ETHUSD",1753731881899,[[3778.6,0.132],[3778.5,4.90913286],[3778.3,4.506],[3778.0,2.64684006],[3777.5,2.64722562]],[[3778.9,0.04],[3779.1,0.132],[3779.4,0.24201338],[3779.7,0.24163201],[3779.8,2.64565953]]]
["bitfinex","ETHUSD",1753731942770,[[3776.1,0.04],[3774.9,6.362],[3774.1,2.79872363],[3773.7,3.55900676],[3773.5,3.308]],[[3776.2,2.64816482],[3776.4,2.64808297],[3776.6,2.6479297],[3776.8,2.64778167],[3777.1,3.55]]]
["bitfinex","ETHUSD",1753731962741,[[3773.4,0.008],[3773.1,0.04],[3772.6,0.1338],[3772.4,0.9058],[3772.2,0.8272]],[[3773.5,3.90205962],[3773.6,3.77269842],[3773.9,2.64982001],[3774.1,2.64964598],[3774.2,0.20235734]]]
["bitfinex","ETHUSD",1753731995654,[[3771.7,0.891],[3771.6,0.9127],[3771.1,0.04],[3769.4,0.1],[3768.1,1.36613676]],[[3772.3,0.1328],[3772.9,0.7625],[3773.0,0.4662],[3773.1,0.4451],[3773.5,0.53000104]]]
["bitfinex","ETHUSD",1753732041969,[[3773.6,4.264],[3773.5,0.3453525],[3773.2,3.45362754],[3773.0,3.61739407],[3772.7,9.01957436]],[[3774.4,2.64949563],[3774.6,3.43344633],[3774.7,0.002],[3774.9,0.04],[3775.1,2.64897323]]]
["bitfinex","ETHUSD",1753732087900,[[3773.3,0.7932],[3773.2,6.8373],[3773.1,0.4314],[3772.8,3.0],[3772.4,0.43938]],[[3774.0,0.48974758],[3774.1,0.4715],[3774.3,0.466],[3774.5,0.829],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753732113314,[[3771.8,4.267],[3771.7,0.8087],[3771.6,0.9646],[3771.5,0.65405],[3771.3,0.001]],[[3772.4,0.1328],[3772.6,0.49007486],[3772.7,0.8271],[3772.8,0.4413],[3773.0,2.65047142]]]
["bitfinex","ETHUSD",1753732155402,[[3773.5,5.1297],[3773.4,0.1328],[3773.3,3.44557967],[3773.1,2.65032192],[3772.7,2.65057906]],[[3773.6,0.002],[3773.9,0.04],[3774.2,0.1328],[3774.3,2.89658998],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753732178905,[[3774.5,7.8520511],[3774.3,3.55414065],[3774.2,9.94913214],[3774.0,5.64965077],[3773.8,0.78512399]],[[3774.6,0.002],[3774.7,0.002],[3774.9,0.04],[3775.0,0.002],[3775.4,0.002]]]
["bitfinex","ETHUSD",1753732214417,[[3779.5,3.37833],[3779.3,2.64597559],[3779.1,9.0051299],[3778.9,0.72902666],[3778.7,3.41397219]],[[3779.6,0.9336],[3779.7,0.7886],[3779.8,0.002],[3779.9,0.04],[3780.3,2.64534628]]]
["bitfinex","ETHUSD",1753732294954,[[3781.4,1.6957],[3781.3,0.132],[3781.2,4.207],[3781.1,0.44735568],[3780.9,0.001]],[[3781.5,0.002],[3781.9,0.042],[3782.0,0.002],[3782.1,0.48804815],[3782.2,0.6193]]]
["bitfinex","ETHUSD",1753732318040,[[3783.8,18.88939884],[3783.6,2.64298551],[3783.5,6.353],[3783.4,2.64306959],[3782.7,0.42374911]],[[3783.9,1e-08],[3784.8,0.4877],[3784.9,0.4832],[3785.6,0.8112],[3785.9,0.04]]]
["bitfinex","ETHUSD",1753732355017,[[3785.8,4.55192949],[3785.6,6.347],[3785.4,0.20234083],[3785.3,5.64179602],[3784.9,2.64203208]],[[3785.9,1.72070001],[3786.4,0.132],[3786.7,0.002],[3786.9,0.04],[3788.2,1.591]]]
["bitfinex","ETHUSD",1753732421740,[[3792.8,10.15538215],[3792.6,3.60395776],[3792.5,4.65250668],[3792.4,1.15853527],[3792.3,6.336]],[[3793.5,0.24381745],[3793.7,0.462],[3793.8,0.451],[3794.5,2.63540359],[3794.8,2.63518665]]]
["bitfinex","ETHUSD",1753732451597,[[3792.8,4.356],[3792.5,2.6367674],[3792.3,7.3000605],[3792.2,0.7675],[3791.9,2.63716732]],[[3792.9,0.042],[3793.0,0.10498389],[3793.1,0.4857],[3793.3,1.2781],[3793.4,0.132]]]
["bitfinex","ETHUSD",1753732465106,[[3792.1,0.132],[3791.9,3.0],[3791.6,2.63738368],[3791.5,0.8313],[3791.4,1.5042]],[[3792.6,0.4613],[3792.7,0.9041],[3792.8,2.63659591],[3792.9,0.042],[3793.0,2.74145325]]]
["bitfinex","ETHUSD",1753732505804,[[3793.8,11.16707959],[3793.6,3.10059265],[3793.5,0.4684],[3793.4,2.63611707],[3793.3,6.335]],[[3793.9,0.04],[3794.5,0.4832],[3794.7,0.4626],[3794.9,0.9621],[3795.4,2.6348131]]]
["bitfinex","ETHUSD",1753732581616,[[3797.5,4.183],[3797.4,5.76537467],[3797.1,2.63357644],[3796.9,6.329],[3796.7,3.10271015]],[[3797.7,0.4346],[3797.8,0.4536],[3797.9,0.9466],[3798.3,2.63276399],[3798.6,9.63255302]]]
["bitfinex","ETHUSD",1753732606596,[[3797.8,4.2054],[3797.1,0.001],[3797.0,2.63363704],[3796.9,3.0],[3796.8,3.23819149]],[[3797.9,12.26065404],[3798.2,2.63282895],[3798.7,2.63450926],[3798.9,4.218],[3799.5,2.63196312]]]
["bitfinex","ETHUSD",1753732654951,[[3799.8,0.0264],[3799.5,4.165],[3799.1,6.323],[3798.7,3.0],[3798.6,2.63249428]],[[3799.9,4.5978182],[3800.0,0.1312],[3800.1,2.63151053],[3800.3,2.63139625],[3800.5,7.9293166]]]
["bitfinex","ETHUSD",1753732684729,[[3800.8,19.06640008],[3800.6,2.63112162],[3800.5,3.7643166],[3800.4,0.33025303],[3800.3,2.63132604]],[[3800.9,1e-08],[3801.0,0.10498389],[3801.5,0.002],[3801.6,0.008],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753732739393,[[3803.5,8.25127696],[3803.4,0.1312],[3803.3,2.62923875],[3803.2,0.8143],[3803.1,5.62941576]],[[3803.6,0.004],[3803.9,0.4713],[3804.4,7.7594],[3804.8,2.62831193],[3804.9,0.14498389]]]
["bitfinex","ETHUSD",1753732784310,[[3801.8,12.95976151],[3801.6,2.63046589],[3801.3,2.63062946],[3801.2,2.63073634],[3800.5,2.63120294]],[[3801.9,0.042],[3802.5,0.24422934],[3802.7,0.002],[3802.9,0.04],[3803.1,0.27827216]]]
["bitfinex","ETHUSD",1753732801238,[[3802.6,10.69307962],[3802.4,3.12536477],[3802.2,2.63002214],[3801.9,3.64836381],[3801.8,3.49857075]],[[3802.7,0.002],[3802.9,0.04],[3803.0,0.002],[3803.2,0.4888],[3804.5,0.004]]]
["bitfinex","ETHUSD",1753732837031,[[3804.1,0.04],[3803.9,0.4923],[3803.7,0.1312],[3803.5,0.4709],[3803.4,0.7981]],[[3804.2,0.2430237],[3804.3,0.1312],[3804.6,0.8151],[3804.9,0.9273],[3805.1,4.183]]]
["bitfinex","ETHUSD",1753732863354,[[3803.5,0.001],[3803.1,0.04],[3802.8,4.165],[3802.5,0.9014],[3802.4,3.40887156]],[[3803.6,3.40107532],[3803.8,2.65602029],[3803.9,2.62888088],[3804.1,1.6779],[3804.2,7.0]]]
["bitfinex","ETHUSD",1753732914316,[[3802.0,4.14],[3801.8,0.0554],[3801.5,1.3032],[3801.4,0.4715],[3801.3,6.321]],[[3802.2,2.63011414],[3802.3,0.02701555],[3802.4,0.7589],[3802.5,0.8997],[3802.7,0.20285863]]]
["bitfinex","ETHUSD",1753732967241,[[3803.4,13.68648476],[3803.2,2.62935631],[3803.0,2.62946312],[3802.8,2.62962972],[3802.7,5.82714776]],[[3803.5,0.002],[3803.9,0.04],[3804.1,0.002],[3804.3,0.002],[3804.4,0.002]]]
["bitfinex","ETHUSD",1753733003418,[[3803.4,4.127],[3803.1,2.6294291],[3802.8,3.09613044],[3802.6,0.001],[3802.5,0.8113]],[[3803.8,1.238],[3803.9,0.4282],[3804.1,9.8089452],[3804.3,2.63065951],[3804.7,2.62835145]]]
["bitfinex","ETHUSD",1753733074262,[[3799.5,0.001],[3799.1,0.04],[3798.8,0.4654],[3798.5,0.001],[3798.4,0.7788]],[[3799.6,11.9998274],[3799.8,10.28671745],[3799.9,2.6316482],[3801.0,6.325],[3802.1,2.77]]]
["bitfinex","ETHUSD",1753733089525,[[3800.6,0.7822],[3800.5,0.99531232],[3800.4,0.1312],[3800.2,5.64443254],[3799.8,0.55]],[[3801.0,0.24470751],[3801.2,0.002],[3801.9,0.04],[3802.0,0.24670751],[3802.1,4.119]]]
["bitfinex","ETHUSD",1753733133558,[[3796.5,0.4621],[3796.1,4.322],[3796.0,0.4459],[3795.6,0.001],[3795.0,2.63498299]],[[3797.3,0.8051],[3797.5,0.44]]]
["bitfinex","ETHUSD",1753733156813,[[3797.3,4.7039],[3797.0,0.4721],[3796.9,0.132],[3796.8,2.63377906],[3796.6,2.6339226]],[[3797.4,0.132],[3797.6,2.63325368],[3797.9,2.63304036],[3798.0,1.324091],[3798.1,0.7999]]]
["bitfinex","ETHUSD",1753733210411,[[3792.1,0.04],[3791.8,0.4592],[3791.5,0.7593],[3791.4,0.4483],[3790.9,0.132]],[[3792.2,3.79837797],[3792.3,0.8294],[3792.4,2.63685733],[3792.6,2.63675161],[3792.8,0.9265]]]
["bitfinex","ETHUSD",1753733271348,[[3790.1,0.04],[3789.8,0.4989],[3789.7,0.4611],[3789.3,4.165],[3789.2,3.44177213]],[[3790.2,4.3209784],[3790.3,3.0],[3790.4,6.80424438],[3790.7,0.8149],[3790.8,3.16409856]]]
["bitfinex","ETHUSD",1753733320764,[[3793.2,4.155],[3793.1,0.132],[3793.0,2.6363783],[3792.9,0.7755],[3792.8,0.4738]],[[3793.3,0.002],[3793.5,0.002],[3793.8,0.002],[3793.9,0.04],[3794.3,0.9047]]]
["bitfinex","ETHUSD",1753733342234,[[3792.5,0.132],[3792.4,0.4762],[3792.3,0.4419],[3792.2,2.63695037],[3792.1,0.8211]],[[3793.3,0.002],[3793.5,2.6381059],[3793.8,6.85980305],[3793.9,0.5017]]]
["bitfinex","ETHUSD",1753733390155,[[3791.4,0.001],[3791.1,0.04],[3789.7,3.0],[3789.3,0.4847],[3789.0,0.4682]],[[3791.5,3.40937857],[3791.7,3.3336389],[3791.9,0.0910618],[3792.0,2.63717056],[3792.1,2.63707778]]]
["bitfinex","ETHUSD",1753733444224,[[3791.3,0.7675],[3790.7,2.63803203],[3790.5,2.63817014],[3790.3,0.3552991]],[[3791.7,0.2439432],[3791.8,2.63928222],[3791.9,0.04],[3792.0,3.0]]]
["bitfinex","ETHUSD",1753733465941,[[3789.0,0.001],[3788.4,0.4916],[3788.3,1.2354],[3788.1,0.04],[3787.8,0.132]],[[3789.1,6.80168257],[3789.2,7.0],[3789.3,2.74400385],[3789.4,0.4393],[3789.5,3.10057056]]]
["bitfinex","ETHUSD",1753733496231,[[3785.8,0.4701],[3785.5,4.171],[3785.4,1.2515],[3785.3,2.64177503]],[[3786.6,0.4633],[3786.7,3.11968289],[3786.8,3.7514],[3786.9,0.04]]]
["bitfinex","ETHUSD",1753733545227,[[3785.2,4.171],[3785.1,0.001],[3784.7,1.2783],[3784.6,0.4548],[3784.5,2.64235502]],[[3785.6,2.6416006],[3785.7,1.7302],[3785.8,2.84324347],[3786.2,3.0],[3786.3,2.64114677]]]
["bitfinex","ETHUSD",1753733582996,[[3785.6,0.9562],[3785.3,0.7585],[3785.2,4.83030333],[3785.1,1e-08],[3784.4,2.64239128]],[[3785.7,0.24357413],[3786.2,2.64117056],[3786.3,0.24347768],[3786.4,0.7559],[3786.6,4.151]]]
["bitfinex","ETHUSD",1753733615306,[[3786.4,4.146],[3786.3,0.132],[3786.1,0.7531],[3786.0,3.10429847],[3778.5,13.19966764]],[[3786.5,0.002],[3786.9,0.6723],[3787.0,3.10452905],[3787.2,3.41338937],[3787.5,0.002]]]
["bitfinex","ETHUSD",1753733645401,[[3786.4,7.01057033],[3786.3,0.132],[3786.1,5.64118249],[3785.9,0.4511],[3785.8,1.2338]],[[3786.5,0.002],[3786.8,0.9458],[3786.9,0.8269],[3787.1,0.132],[3787.3,2.64243008]]]
["bitfinex","ETHUSD",1753733699506,[[3786.9,4.132],[3786.6,0.132],[3786.4,3.54722034],[3786.2,2.64113933],[3786.1,0.001]],[[3787.0,0.7593],[3787.2,0.6047],[3787.3,0.4634],[3787.4,2.64034539],[3787.5,0.002]]]
["bitfinex","ETHUSD",1753733753489,[[3789.2,13.66160434],[3789.0,5.2783251],[3788.6,2.63949434],[3788.4,0.34721175],[3787.8,5.68167311]],[[3789.3,0.002],[3789.5,0.002],[3790.0,0.74451189],[3790.1,1.2603],[3790.9,0.04]]]
["bitfinex","ETHUSD",1753733794592,[[3790.4,0.24609901],[3790.2,4.109],[3790.1,0.04],[3790.0,3.25860657],[3789.9,0.4451]],[[3790.5,0.132],[3790.7,0.801],[3790.8,0.4741],[3791.0,3.0695426],[3791.1,7.89276095]]]
["bitfinex","ETHUSD",1753733834197,[[3786.9,0.001],[3786.8,0.001],[3786.5,0.4921],[3786.4,0.4581],[3785.8,0.8181]],[[3787.0,16.0181976],[3787.1,4.106],[3787.2,2.64048202],[3787.4,2.83985915],[3787.7,2.64014821]]]
["bitfinex","ETHUSD",1753733873754,[[3785.9,0.9173],[3785.4,3.59372312],[3785.2,4.101],[3785.1,2.68193608],[3784.7,5.64218857]],[[3786.0,0.132],[3786.1,0.24534643],[3786.2,7.0],[3786.4,2.6410455],[3786.5,0.34096545]]]
["bitfinex","ETHUSD",1753733937915,[[3786.8,5.0064],[3786.7,0.132],[3786.6,2.64089104],[3786.4,2.64102025],[3786.3,0.7647]],[[3786.9,0.002],[3787.1,0.002],[3787.2,0.132],[3787.3,0.002],[3787.5,7.7911]]]
["bitfinex","ETHUSD",1753733975399,[[3786.8,0.001],[3786.3,4.1],[3786.0,0.001],[3785.9,0.4678],[3785.8,3.08954182]],[[3786.9,2.55625],[3787.2,9.64047745],[3787.3,3.38605049],[3787.5,4.101],[3790.3,1.37487126]]]
["bitfinex","ETHUSD",1753734028842,[[3787.8,0.001],[3787.2,4.091],[3787.1,0.001],[3786.8,6.347],[3786.7,2.6408206]],[[3787.9,4.36960076],[3788.0,0.17026],[3788.1,2.63991439],[3788.2,7.0],[3788.4,2.64167186]]]
["bitfinex","ETHUSD",1753734043129,[[3788.0,0.4489],[3787.9,4.09],[3787.8,0.001],[3787.4,0.7788],[3787.1,0.02740542]],[[3788.4,0.002],[3788.5,0.002],[3788.6,0.7853],[3788.7,0.002],[3788.9,0.042]]]
["bitfinex","ETHUSD",1753734087797,[[3784.4,0.4556],[3784.3,0.4392],[3784.1,0.04],[3783.9,0.817],[3783.6,2.64297972]],[[3785.7,49.03282493],[3785.9,2.64143591],[3786.1,2.64128057],[3786.2,2.64117256],[3786.3,1.587]]]
["bitfinex","ETHUSD",1753734151001,[[3782.1,0.4757],[3782.0,0.10510987],[3781.8,0.4974],[3781.5,3.47013731],[3781.4,0.132]],[[3782.2,4.326],[3782.5,3.0],[3782.9,3.41044136],[3783.2,1.049],[3783.4,2.64315504]]]
["bitfinex","ETHUSD",1753734210646,[[3778.5,0.001],[3777.9,0.499],[3775.8,6.359],[3774.1,1.36903584],[3773.6,6.48786699]],[[3780.2,48.20012055],[3780.4,2.64522443],[3780.6,8.80216424],[3782.0,0.002]]]
["bitfinex","ETHUSD",1753734232885,[[3779.8,1.7228],[3778.9,6.81424365],[3778.8,0.17177],[3778.7,2.64638589],[3776.5,2.64893205]],[[3779.9,0.04],[3780.0,0.2028042],[3780.1,0.24595634],[3780.2,5.64740494],[3780.4,3.14052483]]]
["bitfinex","ETHUSD",1753734289465,[[3779.7,4.128],[3779.6,0.8856],[3779.5,2.6458481],[3779.3,0.132],[3779.2,3.4249507]],[[3779.9,0.132],[3780.1,7.0],[3780.2,1.2312],[3780.6,2.64510177],[3900.9,0.04]]]
["bitfinex","ETHUSD",1753734326029,[[3778.2,4.6146],[3778.1,0.041],[3777.9,3.43832622],[3777.7,5.64710458],[3776.6,3.1978731]],[[3778.9,0.4646],[3779.0,2.64621269],[3779.2,2.64807468],[3779.3,1.239],[3779.4,4.126]]]
["bitfinex","ETHUSD",1753734346748,[[3778.1,0.041],[3778.0,4.125],[3777.6,7.1449],[3777.5,0.4722],[3777.4,3.21982051]],[[3778.2,0.7656],[3778.4,0.8043],[3778.5,3.07977444],[3778.7,2.64642117],[3779.6,8.35494308]]]
["bitfinex","ETHUSD",1753734400061,[[3778.1,0.041],[3778.0,0.001],[3777.1,0.04],[3776.3,2.7808923]],[[3778.2,49.90091261],[3778.4,2.64663896],[3778.6,2.64652455],[3779.0,5.71115121]]]
["bitfinex","ETHUSD",1753734418292,[[3778.9,0.23530952],[3778.1,0.001],[3777.6,3.0],[3777.5,4.9543],[3777.4,1.0793]],[[3779.0,5.03250269],[3779.1,0.03307665],[3779.2,2.64808886],[3779.4,2.64595929],[3779.5,2.645869]]]
["bitfinex","ETHUSD",1753734465426,[[3776.5,0.001],[3776.3,0.001],[3776.1,0.04],[3776.0,5.0472],[3775.9,0.2471]],[[3777.1,11.65418306],[3777.2,0.66532637],[3777.3,2.64739741],[3777.5,3.41818923],[3899.9,0.04]]]
["bitfinex","ETHUSD",1753734508798,[[3776.8,3.92123785],[3776.7,0.7677],[3776.6,2.64787227],[3776.3,0.665],[3766.5,15.18086216]],[[3776.9,0.04],[3777.1,0.002],[3777.8,7.47739999],[3777.9,0.5116],[3778.1,6.46718186]]]
["bitfinex","ETHUSD",1753734528437,[[3775.1,0.04],[3774.9,4.192],[3774.5,0.7846],[3774.1,0.24810001],[3774.0,3.10510987]],[[3775.3,0.9152],[3775.8,6.99999999],[3775.9,3.4222881],[3776.0,4.194],[3776.5,2.65000175]]]
["bitfinex","ETHUSD",1753734591514,[[3772.3,0.001],[3772.1,0.04],[3771.9,0.1368],[3771.8,2.65124108],[3771.7,0.2471]],[[3772.4,6.99999999],[3772.5,0.1328],[3772.7,0.4831],[3772.8,4.337],[3772.9,0.4304]]]
["bitfinex","ETHUSD",1753734606669,[[3772.7,0.55],[3772.6,5.1118],[3772.4,0.2471],[3772.3,0.001],[3772.2,2.65097172]],[[3773.2,0.002],[3773.8,0.39656923],[3773.9,5.2325],[3774.0,0.002],[3774.4,0.8328]]]
["bitfinex","ETHUSD",1753734639008,[[3774.7,12.82473318],[3774.5,2.64929911],[3774.3,2.89655963],[3774.2,0.2282],[3774.1,1.21311118]],[[3774.8,0.002],[3775.4,0.4548],[3775.5,0.4609],[3775.9,0.04],[3776.2,3.44069332]]]
["bitfinex","ETHUSD",1753734669076,[[3779.1,8.20838711],[3779.0,0.7572],[3778.9,5.64627087],[3778.8,5.96271912],[3778.6,2.64643594]],[[3779.2,0.002],[3779.7,0.002],[3779.8,0.64574812],[3779.9,0.042],[3780.0,0.946]]]
["bitfinex","ETHUSD",1753734710766,[[3779.5,0.132],[3779.1,2.6471195],[3779.0,3.0],[3778.9,2.64620336],[3776.3,3.17963031]],[[3779.7,0.002],[3779.8,0.002],[3779.9,0.042],[3780.0,3.59091847],[3780.2,2.64739755]]]
["bitfinex","ETHUSD",1753734756332,[[3780.1,3.19543266],[3779.9,2.64557263],[3779.8,0.7837],[3779.7,2.64568807],[3779.4,5.71761912]],[[3780.2,1e-08],[3780.5,0.002],[3780.6,0.002],[3782.0,0.002],[3782.2,0.4373]]]
["bitfinex","ETHUSD",1753734777237,[[3781.7,9.94027657],[3781.5,2.64439717],[3781.4,5.64452319],[3781.3,5.71561912],[3781.2,0.2272]],[[3781.8,0.002],[3782.0,0.002],[3782.6,0.9468],[3783.1,0.7743],[3783.4,2.64312622]]]
["bitfinex","ETHUSD",1753734816658,[[3785.8,2.88642191],[3785.7,4.19],[3785.5,2.64164817],[3785.2,3.0],[3785.0,4.84518929]],[[3785.9,0.5347],[3786.2,1.2184],[3786.6,2.6408991],[3786.9,2.68069159],[3787.0,4.19]]]
["bitfinex","ETHUSD",1753734876943,[[3785.4,2.77372298],[3785.0,0.85068516],[3784.9,0.7832],[3784.8,4.00815162]],[[3785.9,1.05950001],[3786.1,0.8001],[3786.3,4.183],[3786.4,2.64104703],[3819.3,13.49713439]]]
["bitfinex","ETHUSD",1753734921044,[[3786.1,4.172],[3786.0,0.132],[3785.9,2.64137314],[3785.2,3.55],[3785.1,4.40222473]],[[3786.2,1.7281],[3786.6,0.132],[3786.9,0.00200001],[3787.7,2.64219225],[3787.8,7.0]]]
["bitfinex","ETHUSD",1753734946037,[[3786.8,0.24762766],[3786.3,0.132],[3786.2,4.167],[3786.1,2.64122133],[3786.0,0.001]],[[3786.9,2.0925943],[3787.0,2.77266614],[3787.2,2.64053268],[3787.6,2.64025976],[3788.0,2.63991926]]]
["bitfinex","ETHUSD",1753734972181,[[3787.7,0.2458809],[3787.2,4.294],[3787.0,2.64059739],[3786.8,2.64174066],[3785.4,5.71561912]],[[3787.8,1.8129],[3788.0,0.6036994],[3788.1,2.63985612],[3788.3,4.162],[3788.6,2.63954322]]]
["bitfinex","ETHUSD",1753735008483,[[3791.7,0.132],[3791.3,0.22767968],[3791.2,3.18768405],[3791.1,4.151]],[[3791.9,0.04],[3792.2,0.132],[3792.3,2.6369456]]]
["bitfinex","ETHUSD",1753735060167,[[3790.7,4.143],[3790.6,0.133],[3790.5,2.63815921],[3790.3,3.09870522],[3790.1,0.451]],[[3790.9,0.4547],[3791.1,0.27405],[3791.2,0.8138],[3791.4,0.4747],[3791.5,2.63747877]]]
["bitfinex","ETHUSD",1753735093749,[[3787.1,0.041],[3786.3,0.001],[3786.1,0.04],[3786.0,2.6422927],[3785.9,0.4471]],[[3787.2,12.41697468],[3787.4,3.29059875],[3787.6,5.71561912],[3787.7,2.64016636],[3788.2,6.54141178]]]
["bitfinex","ETHUSD",1753735117563,[[3786.3,0.001],[3786.1,0.04],[3785.2,0.4481],[3785.1,0.4956],[3784.7,0.7534]],[[3786.4,17.36765017],[3786.6,2.64089156],[3786.7,2.64082182],[3786.8,6.346],[3787.0,4.22761262]]]
["bitfinex","ETHUSD",1753735181129,[[3789.6,4.179],[3789.2,2.77103562],[3789.0,2.63920754],[3788.9,1.7442],[3788.2,0.55]],[[3789.7,0.002],[3789.8,0.132],[3789.9,0.04],[3790.0,0.4926],[3790.1,3.08647513]]]
["bitfinex","ETHUSD",1753735206774,[[3788.1,0.041],[3788.0,0.132],[3787.6,2.64017525],[3787.5,4.166],[3787.4,0.4973]],[[3788.6,4.27152477],[3788.7,0.132],[3788.8,2.63936998],[3789.0,0.65355043],[3789.1,0.7644]]]
["bitfinex","ETHUSD",1753735237381,[[3790.3,3.53531358],[3790.1,2.63844915],[3790.0,0.132],[3789.9,4.145],[3789.7,2.63869399]],[[3790.4,0.002],[3790.5,0.002],[3790.6,0.37767152],[3790.7,3.0],[3790.8,7.0]]]
["bitfinex","ETHUSD",1753735273794,[[3789.3,0.4852],[3789.2,4.142],[3789.1,2.64012132],[3789.0,0.4416],[3788.9,2.77128366]],[[3789.5,0.132],[3789.8,0.4844113],[3790.0,9.63853419],[3790.1,0.471],[3790.2,5.25577361]]]
["bitfinex","ETHUSD",1753735345514,[[3788.1,0.8582]],[[3789.1,19.5333615],[3789.3,2.63902438],[3789.4,0.89753075],[3789.5,6.42744949],[3789.6,0.56550886]]]
["bitfinex","ETHUSD",1753735355122,[[3786.7,0.9206],[3786.5,0.7869],[3786.2,0.132],[3786.1,0.04],[3785.7,2.64150699]],[[3786.8,0.132],[3787.2,3.0],[3787.3,4.135],[3787.6,0.7862],[3787.9,0.454]]]
["bitfinex","ETHUSD",1753735412397,[[3786.1,0.04],[3785.9,0.001],[3785.8,4.125],[3785.6,0.001],[3785.5,1.2407]],[[3786.2,2.64117056],[3786.3,0.9498],[3786.4,2.64103873],[3786.5,0.9064],[3786.6,11.8382]]]
["bitfinex","ETHUSD",1753735463351,[[3785.9,1e-08],[3785.8,0.8205],[3785.6,0.001],[3785.5,4.5816],[3785.4,0.4346]],[[3786.0,0.132],[3786.7,4.117],[3786.8,0.7535],[3786.9,7.0],[3787.1,4.14509359]]]
["bitfinex","ETHUSD",1753735468575,[[3786.7,4.116],[3786.5,0.7805],[3786.4,0.4636],[3786.3,0.4346],[3786.2,0.132]],[[3786.8,0.132],[3787.1,0.24523531],[3787.2,3.0],[3787.3,2.29685],[3787.4,0.002]]]
["bitfinex","ETHUSD",1753735538166,[[3786.1,4.106],[3785.8,0.7852],[3785.7,0.4785],[3785.6,0.4694],[3785.5,0.55]],[[3786.2,0.002],[3786.3,0.002],[3786.5,0.132],[3786.9,0.8131],[3787.1,0.03500678]]]
["bitfinex","ETHUSD",1753735608970,[[3788.6,0.22860188],[3788.2,0.132],[3788.1,0.55],[3788.0,6.343],[3787.8,2.64002924]],[[3788.7,1.70550001],[3788.9,0.172],[3789.0,0.002],[3789.1,0.002],[3789.5,0.002]]]
["bitfinex","ETHUSD",1753735629237,[[3787.4,0.001],[3787.3,0.001],[3787.0,0.001]],[[3787.5,2.01828],[3788.6,2.63950613],[3790.9,0.04]]]
["bitfinex","ETHUSD",1753735683699,[[3782.4,1.7228],[3782.1,0.04],[3781.9,0.132],[3781.5,4.64],[3781.3,2.64457986]],[[3782.5,0.132],[3783.0,0.24325754],[3783.1,4.09],[3783.2,7.0],[3783.3,0.8049]]]
["bitfinex","ETHUSD",1753735729147,[[3782.9,1.70350001],[3782.5,6.72770279],[3782.4,0.132],[3782.3,2.64386822],[3782.1,0.04]],[[3783.0,0.132],[3783.4,2.64312693],[3783.5,4.084],[3783.7,2.64293965],[3783.8,0.4831]]]
["bitfinex","ETHUSD",1753735775921,[[3782.1,0.4921],[3781.9,0.4653],[3781.6,0.8194],[3781.5,2.64545031],[3781.3,2.77759127]],[[3782.2,0.132],[3782.3,0.24524989],[3782.4,7.002],[3782.5,2.64377835],[3782.7,0.4788]]]
["bitfinex","ETHUSD",1753735790759,[[3782.1,0.001],[3781.5,0.001],[3781.3,0.813],[3781.2,0.4793],[3781.1,4.5501]],[[3782.2,16.14134307],[3782.3,2.64395128],[3782.4,0.002],[3782.6,2.64372787],[3782.8,2.64355509]]]
["bitfinex","ETHUSD",1753735852299,[[3781.7,7.46051953],[3781.6,0.7789],[3781.5,5.64444539],[3781.4,1.0249],[3781.3,0.4589]],[[3782.2,0.462],[3782.3,0.466],[3782.4,0.002],[3782.6,0.7701],[3782.8,0.002]]]
["bitfinex","ETHUSD",1753735888504,[[3783.0,11.79446879],[3782.8,2.64353056],[3782.6,0.55],[3782.5,2.64371271],[3782.2,12.06135083]],[[3783.6,0.132],[3783.8,0.002],[3783.9,0.8379],[3784.0,2.64271947],[3784.1,0.9125]]]
["bitfinex","ETHUSD",1753735932212,[[3784.8,7.63583673],[3784.6,2.64222711],[3784.4,5.6423865],[3784.3,0.7559],[3784.1,0.8968]],[[3784.9,0.91360001],[3785.2,0.7581],[3785.4,0.002],[3785.7,0.134],[3785.9,0.04]]]
["bitfinex","ETHUSD",1753735973749,[[3785.2,4.062],[3785.0,0.132],[3784.8,0.001],[3784.7,3.0],[3784.3,7.1302]],[[3785.3,0.8067],[3785.4,0.8978],[3785.6,0.132],[3785.7,0.002],[3785.9,0.04]]]
["bitfinex","ETHUSD",1753736006417,[[3784.8,8.53531753],[3784.7,9.89935083],[3784.6,2.64222944],[3784.4,2.83619376],[3784.2,2.64256096]],[[3784.9,0.002],[3785.4,0.002],[3785.7,0.002],[3786.0,0.132],[3786.1,2.64124514]]]
["bitfinex","ETHUSD",1753736060304,[[3787.7,13.2119819],[3787.5,2.64020621],[3787.3,8.34675428],[3787.2,0.1297917],[3787.1,2.64048615]],[[3787.8,0.002],[3787.9,0.04],[3788.6,0.002],[3788.7,0.93950001],[3788.9,0.798]]]
["bitfinex","ETHUSD",1753736114102,[[3794.8,11.41517169],[3794.7,1.18311709],[3794.6,2.63532123],[3794.4,3.46492594],[3794.2,5.70635083]],[[3794.9,0.04],[3795.4,0.002],[3795.8,1.7604],[3795.9,0.172],[3796.4,2.63412702]]]
["bitfinex","ETHUSD",1753736131349,[[3795.3,6.18483782],[3795.2,0.8148],[3795.1,2.63491931],[3794.9,2.63507188],[3794.8,5.1079]],[[3795.4,0.002],[3795.9,0.04],[3796.0,0.2467352],[3796.1,0.767],[3796.7,2.63387873]]]
["bitfinex","ETHUSD",1753736175657,[[3795.9,1e-08],[3795.0,0.001],[3794.9,0.15],[3794.1,0.04],[3794.0,0.7657]],[[3796.0,50.20687585],[3796.2,2.63422362],[3796.3,5.70635083],[3796.4,2.63411107],[3796.5,1.584]]]
["bitfinex","ETHUSD",1753736248123,[[3795.7,0.24517135],[3795.2,4.052],[3794.9,0.4568],[3794.8,0.8306],[3794.7,3.07805148]],[[3795.8,4.252582],[3796.0,2.63440913],[3796.2,11.8489],[3796.4,2.63410625],[3796.8,5.63585377]]]
["bitfinex","ETHUSD",1753736275290,[[3795.8,4.9596],[3795.7,2.63449559],[3795.5,2.63469436],[3795.4,5.70635083],[3795.3,0.132]],[[3795.9,0.132],[3796.6,0.7594],[3796.7,0.77787064],[3796.8,3.10061036],[3796.9,0.62828389]]]
["bitfinex","ETHUSD",1753736299921,[[3795.2,4.05],[3795.1,3.77161228],[3794.9,0.001],[3794.8,0.4935],[3794.7,2.63525042]],[[3795.3,0.132],[3795.4,0.8157],[3795.6,0.9077],[3795.9,0.002],[3796.1,2.63431031]]]
["bitfinex","ETHUSD",1753736373141,[[3796.2,0.4593],[3796.1,4.59185261],[3796.0,4.045],[3795.8,0.132],[3795.6,2.6346218]],[[3796.4,0.132],[3796.6,2.63394559],[3796.7,7.002],[3796.8,0.002],[3796.9,2.77871261]]]
["bitfinex","ETHUSD",1753736412466,[[3791.8,0.922],[3791.5,0.001],[3791.4,0.7908],[3791.2,0.001],[3791.1,5.71192119]],[[3791.9,4.21],[3792.1,2.63708156],[3792.2,3.0],[3792.4,2.63690048],[3792.8,10.09822193]]]
["bitfinex","ETHUSD",1753736429519,[[3793.8,0.8988],[3793.7,4.069],[3793.6,6.46272119],[3793.3,0.682],[3793.1,3.0]],[[3793.9,0.04],[3794.0,0.132],[3794.3,0.4891555],[3794.7,4.5166],[3795.1,6.338]]]
["bitfinex","ETHUSD",1753736474681,[[3794.3,1.17232028],[3794.0,6.40986398],[3793.8,6.82887844],[3793.7,0.7605],[3618.0,0.15]],[[3794.4,0.132],[3794.7,4.059],[3795.0,2.63506115],[3795.1,0.8313],[3795.2,3.09201543]]]
["bitfinex","ETHUSD",1753736522331,[[3794.8,0.9206],[3794.7,3.77683161],[3794.4,0.7834],[3794.3,0.001],[3794.1,0.001]],[[3795.0,7.0],[3795.2,4.05],[3795.3,0.7953],[3795.5,0.002],[3795.6,0.45]]]
["bitfinex","ETHUSD",1753736560420,[[3796.0,6.61872398],[3795.9,2.63441471],[3795.8,4.55933161],[3795.6,2.63461775],[3795.2,5.63486256]],[[3796.1,0.002],[3796.3,0.002],[3796.5,0.132],[3796.9,2.78072266],[3797.1,1.723]]]
["bitfinex","ETHUSD",1753736597582,[[3795.3,4.045],[3794.9,0.132],[3794.8,0.4859],[3794.7,0.4748],[3794.6,6.1863047]],[[3795.4,0.132],[3795.7,3.55560483],[3795.8,2.63454359],[3795.9,0.769],[3796.4,2.63413803]]]
["bitfinex","ETHUSD",1753736642362,[[3797.8,5.60421584],[3797.5,3.0],[3797.4,4.57850111],[3797.3,0.4574],[3791.5,0.001]],[[3797.9,0.04],[3798.1,0.4377],[3798.2,0.4897],[3798.5,0.132],[3798.8,0.8139]]]
["bitfinex","ETHUSD",1753736679061,[[3797.8,4.28426968],[3797.6,0.001],[3797.4,0.132],[3797.1,5.82764678],[3792.6,0.41197151]],[[3797.9,1.8267],[3798.3,2.63276707],[3798.5,2.63262231],[3798.9,2.67237911],[3801.6,0.004]]]
["bitfinex","ETHUSD",1753736747755,[[3798.1,1e-08],[3797.6,0.001],[3797.3,0.001],[3797.1,0.04],[3796.5,1.2424]],[[3798.2,19.68409291],[3798.4,2.63268792],[3798.6,2.63258261],[3798.8,0.13016654],[3799.1,0.55]]]
["bitfinex","ETHUSD",1753736760535,[[3798.3,0.9255],[3798.2,0.804],[3798.1,1e-08],[3797.8,0.132],[3797.6,2.63423843]],[[3798.4,0.132],[3798.7,4.035],[3798.8,2.63242336],[3798.9,7.0]]]
["bitfinex","ETHUSD",1753736809794,[[3799.6,0.001],[3798.5,0.4707],[3798.2,0.469],[3798.1,0.04000001],[3798.0,0.764]],[[3799.7,13.03376891],[3799.9,2.63170448],[3800.1,4.21354091],[3800.2,6.326],[3800.3,7.84789712]]]
["bitfinex","ETHUSD",1753736864300,[[3793.7,1.7834],[3793.1,0.041],[3792.8,2.63651528],[3792.7,0.132],[3792.6,2.63670113]],[[3793.8,0.132],[3794.0,0.14777133],[3794.1,4.038],[3794.3,2.63553632],[3794.6,0.8256]]]
["bitfinex","ETHUSD",1753736910389,[[3793.7,0.4643],[3793.6,0.4594],[3793.3,3.5367266],[3793.1,0.05346156],[3786.7,31.17]],[[3793.8,0.132],[3794.1,0.002],[3794.4,3.09138736],[3794.5,4.068],[3794.6,6.09952668]]]
["bitfinex","ETHUSD",1753736932188,[[3792.1,1e-08],[3791.7,0.13],[3791.6,0.001],[3791.5,0.001],[3791.3,0.4556]],[[3792.2,9.87254068],[3792.4,11.90584194],[3792.6,8.97476984],[3792.7,1.582],[3915.9,0.04]]]
["bitfinex","ETHUSD",1753736975413,[[3786.1,0.8886],[3786.0,0.7512],[3785.9,0.42812973],[3785.7,2.64150988],[3785.5,2.64164785]],[[3786.3,4.078],[3786.9,2.6406886],[3787.2,2.64048258],[3787.7,2.64018205],[3787.8,0.4826]]]
["bitfinex","ETHUSD",1753737003771,[[3786.4,1.7164],[3786.1,0.132],[3785.8,4.068],[3785.7,2.64151377]],[[3786.7,0.37795426],[3787.0,3.13794293],[3787.2,3.07278393],[3787.7,10.20532686],[3790.5,1.33342162]]]
["bitfinex","ETHUSD",1753737047189,[[3786.6,12.12319156],[3786.4,5.2819472],[3786.0,2.64130871],[3785.8,0.101],[3785.6,0.21772514]],[[3786.7,1e-08],[3787.5,0.002],[3787.7,0.002],[3787.9,0.04]]]
["bitfinex","ETHUSD",1753737098609,[[3790.0,0.23680368],[3789.7,0.132],[3789.5,4.085],[3789.2,3.39695133],[3789.1,3.55]],[[3790.1,1.4707831],[3790.2,2.77039469],[3790.5,3.40273178],[3790.7,4.085],[3791.3,2.63761898]]]
["bitfinex","ETHUSD",1753737159131,[[3790.1,0.001],[3789.9,1.2235],[3789.8,4.6354],[3789.5,2.63881073],[3789.4,0.001]],[[3790.4,0.132],[3790.7,3.12135488],[3790.8,1.25777457],[3790.9,2.67990707],[3830.4,15.11672502]]]
["bitfinex","ETHUSD",1753737176965,[[3790.3,4.055],[3790.2,0.4775],[3790.1,0.4718],[3789.9,3.39578546],[3789.7,6.18872398]],[[3790.8,1.6758],[3790.9,2.67991967],[3791.0,7.0],[3791.1,2.63975783],[3791.5,6.69551001]]]
["bitfinex","ETHUSD",1753737258552,[[3789.3,1e-08],[3789.1,1.2432],[3789.0,0.448],[3788.9,0.132],[3788.6,4.609]],[[3789.4,0.132],[3789.7,0.03298414],[3789.8,6.6976806],[3789.9,0.4861]]]
["bitfinex","ETHUSD",1753737309485,[[3788.5,0.001],[3788.1,0.04],[3788.0,0.4627],[3787.9,0.4372],[3787.8,0.001]],[[3788.6,15.57173905],[3788.7,4.057],[3788.8,5.27883052],[3789.1,2.63919167],[3841.0,18.89590627]]]
["bitfinex","ETHUSD",1753737335289,[[3789.0,1.2694],[3788.7,7.061],[3788.6,2.77148639],[3788.5,0.001],[3788.1,0.04]],[[3789.1,0.132],[3789.7,0.4587],[3789.9,8.67305715],[3790.0,0.4454],[3790.1,6.69846011]]]
["bitfinex","ETHUSD",1753737360850,[[3788.8,0.22800489],[3788.5,0.001],[3788.4,4.059],[3788.3,0.4453],[3788.2,2.63976133]],[[3788.9,0.6285],[3789.2,6.69813965],[3789.4,3.44674927],[3789.5,0.4632],[3790.2,2.63839591]]]
["bitfinex","ETHUSD",1753737433667,[[3788.7,8.81052153],[3788.5,2.63956711],[3788.3,2.63966993],[3788.1,8.31529434],[3787.6,0.13457325]],[[3789.6,0.4806],[3789.8,0.132],[3789.9,0.4934],[3790.1,0.8121],[3790.5,2.83835607]]]
["bitfinex","ETHUSD",1753737461638,[[3789.5,11.19357056],[3789.3,5.27792155],[3788.8,3.55],[3788.7,9.40923897],[3788.5,0.001]],[[3789.6,0.002],[3789.9,0.04],[3790.2,0.24719757],[3790.4,0.002],[3790.9,6.387]]]
["bitfinex","ETHUSD",1753737518234,[[3789.7,0.132],[3789.6,6.69075119],[3789.5,0.001],[3789.4,2.6389029],[3789.3,3.0]],[[3789.8,0.9301],[3790.3,1.31111198],[3790.4,0.17582],[3790.6,2.6381133],[3790.7,0.002]]]
["bitfinex","ETHUSD",1753737578020,[[3790.6,6.32010478],[3790.4,2.63822963],[3790.3,0.8246],[3790.2,0.4327],[3790.0,2.63849849]],[[3790.7,0.002],[3790.9,0.524],[3791.0,0.002],[3791.1,0.002],[3791.2,0.002]]]
["bitfinex","ETHUSD",1753737638103,[[3790.5,0.132],[3790.4,0.001],[3790.1,3.18843307],[3790.0,0.4323],[3789.9,6.42119276]],[[3790.6,0.917],[3790.7,0.002],[3790.8,0.8267],[3790.9,0.042],[3791.0,0.002]]]
["bitfinex","ETHUSD",1753737671062,[[3793.8,11.62047959],[3793.6,6.41757409],[3793.4,2.63614656],[3793.1,2.63629842],[3791.9,5.80414241]],[[3793.9,0.04],[3794.5,0.4831],[3795.0,0.7579],[3795.5,0.132],[3795.6,0.24547846]]]
["bitfinex","ETHUSD",1753737706122,[[3793.7,0.132],[3793.5,4.33161211],[3793.4,4.038],[3793.2,3.38647848],[3793.0,2.63642919]],[[3794.1,0.8887],[3794.2,0.7909],[3794.3,0.132],[3794.4,2.6354892],[3794.6,2.63532994]]]
["bitfinex","ETHUSD",1753737741670,[[3793.8,4.036],[3793.4,0.132],[3793.0,4.32689273],[3792.9,4.2627],[3792.7,1.05825973]],[[3793.9,1.6913],[3794.0,0.132],[3794.2,0.03294502],[3794.3,7.0],[3794.7,2.83888095]]]
["bitfinex","ETHUSD",1753737784629,[[3792.5,0.001],[3792.3,0.8112],[3792.2,3.77689273],[3792.1,0.04],[3792.0,6.80311214]],[[3792.6,0.132],[3792.8,7.0],[3792.9,0.7],[3793.0,4.034],[3793.1,2.63638155]]]
["bitfinex","ETHUSD",1753737863591,[[3787.2,0.9111],[3787.0,3.0],[3786.9,6.346],[3786.8,2.64073349],[3786.5,0.9931]],[[3787.7,0.6024],[3788.0,0.807],[3788.1,0.4329],[3788.2,0.30186536],[3788.4,7.0]]]
["bitfinex","ETHUSD",1753737892258,[[3786.3,1e-08],[3786.1,0.04],[3785.6,0.4546],[3785.5,0.001],[3785.3,0.001]],[[3786.4,20.07648085],[3786.6,2.64093934],[3786.7,3.25153479],[3786.8,0.33037948],[3786.9,5.684677]]]
["bitfinex","ETHUSD",1753737960189,[[3782.1,0.04],[3781.5,0.001],[3781.1,0.8435],[3781.0,0.4744],[3780.5,2.64614719]],[[3782.2,14.35149602],[3782.4,2.64384753],[3782.6,2.64372201],[3782.7,3.79904508],[3782.8,2.787]]]
["bitfinex","ETHUSD",1753738003126,[[3783.6,0.59376],[3783.5,3.23175104],[3783.4,4.8656],[3783.2,2.64323184],[3783.1,3.0]],[[3784.1,0.132],[3784.5,2.64235799],[3784.6,11.5381],[3784.7,0.002],[3784.8,3.91889394]]]
["bitfinex","ETHUSD",1753738057644,[[3788.6,2.63949743],[3788.5,1.355],[3788.4,2.63957825],[3788.2,2.63973001],[3787.9,5.63998521]],[[3788.7,0.002],[3788.9,0.042],[3789.0,0.4314],[3789.2,0.469],[3789.3,0.7825]]]
["bitfinex","ETHUSD",1753738104476,[[3789.4,7.1255402],[3789.3,0.132],[3789.2,2.63904249],[3789.0,7.18296153],[3788.1,2.63977721]],[[3789.5,0.002],[3789.7,0.002],[3789.9,0.04],[3790.1,0.8314],[3790.2,0.4385]]]
["bitfinex","ETHUSD",1753738143345,[[3790.8,9.8239656],[3790.6,2.63804554],[3790.3,2.63826663],[3790.2,6.339],[3790.0,1.2808]],[[3790.9,1.7911],[3791.1,0.002],[3791.8,0.132],[3792.0,2.63717091],[3792.2,2.63699405]]]
["bitfinex","ETHUSD",1753738242596,[[3786.9,1.5347599],[3786.8,2.64074926],[3786.7,4.048],[3786.5,2.64096093],[3784.0,0.20229088]],[[3787.4,0.132],[3787.9,3.12188796],[3788.0,7.4488],[3788.2,2.63978603],[3788.3,4.049]]]
["bitfinex","ETHUSD",1753738265862,[[3787.7,9.40149764],[3787.5,2.64025824],[3787.3,2.64036956],[3787.1,3.55],[3786.5,6.346]],[[3787.8,0.002],[3788.4,0.24706086],[3788.5,0.132],[3788.6,0.15028774],[3788.7,0.24715514]]]
["bitfinex","ETHUSD",1753738323342,[[3791.6,10.356409],[3791.4,2.63748943],[3791.2,2.63764064],[3791.0,0.4861],[3790.9,3.78098885]],[[3791.7,1.7629],[3792.1,0.002],[3792.6,0.132],[3792.8,2.63659052],[3792.9,0.74]]]
["bitfinex","ETHUSD",1753738337134,[[3793.8,11.53427959],[3793.7,2.63594907],[3793.5,3.11063435],[3793.4,0.13288847],[3793.2,8.29940475]],[[3793.9,0.04],[3794.5,0.74221871],[3794.6,0.4635],[3794.8,0.8184],[3795.5,2.63670976]]]
["bitfinex","ETHUSD",1753738391834,[[3799.9,0.23997136],[3799.6,4.079],[3799.2,3.0],[3799.1,2.67213361],[3798.5,0.55]],[[3800.1,1.7378],[3800.6,0.43742635],[3800.8,2.6310642],[3801.1,0.13308142],[3801.2,5.65475484]]]
["bitfinex","ETHUSD",1753738443868,[[3798.7,0.4503],[3798.5,0.001],[3798.4,0.4356],[3798.2,0.132],[3798.1,0.04]],[[3798.8,0.132],[3798.9,0.7653],[3799.0,2.63228184],[3799.1,4.08],[3799.3,2.6320679]]]
["bitfinex","ETHUSD",1753738462637,[[3799.4,0.4503],[3799.3,0.4356],[3799.1,0.8034],[3798.9,2.76432147],[3798.7,2.63246682]],[[3799.5,0.3775917],[3799.6,7.0],[3799.8,4.075],[3799.9,0.7736]]]
["bitfinex","ETHUSD",1753738512840,[[3801.2,25.78134282],[3801.0,2.63083165],[3800.8,2.63102504],[3800.7,6.322],[3800.6,2.6311635]],[[3801.3,1e-08],[3802.9,0.28593602],[3803.0,0.24593602],[3803.1,0.4596],[3803.9,2.66889351]]]
["bitfinex","ETHUSD",1753738558329,[[3802.8,12.37999634],[3802.6,6.38847044],[3802.5,0.4937],[3802.4,3.0811767],[3802.0,2.63119463]],[[3802.9,1e-08],[3803.1,0.4527],[3803.2,0.4437],[3803.4,0.004],[3803.6,0.004]]]
["bitfinex","ETHUSD",1753738621934,[[3804.7,10.41888912],[3804.6,0.1312],[3804.5,3.11620717],[3804.3,3.08886985],[3804.1,0.7648]],[[3804.8,0.10698389],[3805.3,0.7967],[3805.5,0.002],[3806.2,0.16404115]]]
["bitfinex","ETHUSD",1753738685037,[[3801.0,12.314293],[3800.8,3.66044295],[3800.6,2.63110658],[3800.4,2.63127449],[3800.0,5.64042324]],[[3801.1,0.002],[3801.9,0.002],[3802.3,4.073],[3802.4,0.1312],[3802.7,1.7241]]]
["bitfinex","ETHUSD",1753738751546,[[3802.0,0.1312],[3801.9,2.63125458],[3801.8,3.0],[3801.7,3.0838932],[3801.5,5.2991]],[[3802.3,0.9531],[3802.5,0.8873],[3802.6,4.047],[3802.7,0.002],[3808.1,7.57861425]]]
["bitfinex","ETHUSD",1753738825373,[[3803.8,19.44528888],[3803.6,2.62903149],[3803.5,2.62915735],[3803.2,2.62930856],[3802.7,0.25958688]],[[3803.9,1e-08],[3804.3,0.002],[3804.8,0.10498389],[3815.3,15.11672502],[3821.6,71.29]]]
["bitfinex","ETHUSD",1753738839398,[[3804.7,10.57759789],[3804.5,2.62846628],[3804.3,3.95160447],[3804.2,6.82848202],[3621.5,1.00096]],[[3804.8,0.10498389],[3805.0,0.9392],[3805.3,0.8331],[3805.9,0.04],[3806.1,0.1312]]]
["bitfinex","ETHUSD",1753738897286,[[3804.1,0.04],[3803.8,0.001],[3803.5,0.001],[3803.3,0.1312],[3803.1,0.04]],[[3804.4,5.61343461],[3804.6,2.6284002],[3804.7,7.78234988],[3804.8,2.628298],[3805.2,2.6279909]]]
["bitfinex","ETHUSD",1753738980922,[[3805.8,12.39063902],[3805.6,6.37905641],[3805.5,0.4832],[3805.4,2.62779058],[3805.1,2.62798357]],[[3805.9,0.04],[3806.2,0.002],[3806.4,0.478],[3806.6,0.4749],[3807.2,0.7812]]]
["bitfinex","ETHUSD",1753739020831,[[3806.8,0.24483209],[3806.1,0.001],[3806.0,3.0],[3805.9,6.64849616],[3805.7,0.1312]],[[3806.9,2.04956],[3807.0,4.023],[3807.1,2.6266907],[3807.3,2.62654159],[3807.4,7.0]]]
["bitfinex","ETHUSD",1753739071165,[[3806.8,6.64587821],[3806.6,3.67950505],[3806.5,0.7837],[3800.1,35.30789304],[3795.1,14.97224122]],[[3806.9,0.042],[3807.0,0.002],[3807.2,0.1312],[3814.4,60.0],[3816.8,15.11672502]]]
["bitfinex","ETHUSD",1753739132665,[[3807.6,11.56790223],[3807.4,6.37781413],[3807.3,1.2418],[3807.2,2.75699231],[3807.0,3.11089661]],[[3807.7,1e-08],[3807.9,0.5269],[3808.1,0.4622],[3808.3,0.7799],[3809.3,0.002]]]
["bitfinex","ETHUSD",1753739193486,[[3804.9,0.001],[3804.6,0.001],[3804.1,0.041],[3804.0,0.1312],[3803.8,2.62990487]],[[3805.2,4.53978276],[3805.4,3.61064409],[3805.5,4.01],[3805.7,2.62764477],[3806.0,3.0]]]
["bitfinex","ETHUSD",1753739245949,[[3804.6,1e-08],[3804.5,4.022],[3804.3,3.41540299],[3804.1,0.041],[3803.9,0.467]],[[3805.2,0.73672703],[3805.3,0.85053136],[3805.4,2.62789904],[3805.5,0.7523],[3838.8,0.27]]]
["bitfinex","ETHUSD",1753739329138,[[3803.8,0.001],[3803.7,0.001],[3803.5,0.001],[3802.8,0.001],[3802.6,0.001]],[[3803.9,19.44203314],[3804.1,5.02449788],[3804.2,4.30631948],[3804.4,5.396592],[3804.5,2.29335053]]]
["bitfinex","ETHUSD",1753739353329,[[3800.1,1e-08],[3799.1,0.04],[3798.8,0.4617],[3798.7,0.7932],[3797.7,2.63316676]],[[3800.2,41.94004045],[3800.4,2.6313532],[3800.6,6.37808878],[3800.7,6.322],[3800.8,2.63104002]]]
["bitfinex","ETHUSD",1753739403333,[[3798.3,0.001],[3798.2,0.7671],[3798.1,0.04],[3798.0,0.001],[3797.7,0.4283]],[[3798.4,8.19521166],[3798.6,2.63260569],[3798.7,0.4478],[3798.8,3.0],[3799.1,3.41923385]]]
["bitfinex","ETHUSD",1753739456625,[[3796.1,0.041],[3795.7,1.2216],[3795.5,0.4589],[3795.3,0.001],[3794.6,2.63531935]],[[3796.2,14.66953346],[3796.4,3.08983238],[3796.6,2.63398159],[3796.7,1.8984892],[3800.7,0.002]]]
["bitfinex","ETHUSD",1753739527734,[[3794.2,9.52987305],[3794.1,0.132],[3794.0,2.63573445],[3793.6,3.0],[3793.5,2.63605374]],[[3794.3,0.002],[3794.6,0.24625997],[3794.7,0.134],[3794.9,0.43601068],[3795.6,0.4446]]]
["bitfinex","ETHUSD",1753739572343,[[3794.6,3.0],[3794.3,0.001],[3794.2,3.77447305],[3793.8,0.8282],[3793.5,3.11095864]],[[3794.7,1.09184],[3794.8,0.796],[3794.9,0.042],[3795.1,0.134],[3795.5,0.19601875]]]
["bitfinex","ETHUSD",1753739602732,[[3791.1,1e-08],[3790.8,0.4333],[3790.7,0.4808],[3790.6,2.63804896],[3790.5,0.132]],[[3791.2,0.132],[3791.7,0.48972087],[3791.8,3.1159762],[3791.9,0.1711],[3792.1,3.06640415]]]
["bitfinex","ETHUSD",1753739644345,[[3789.1,0.041],[3788.1,0.04],[3787.5,0.001],[3787.3,5.64039375],[3787.2,3.0]],[[3789.2,8.95318741],[3789.4,4.22295845],[3789.6,2.63883726],[3789.8,5.41667968],[3790.7,0.421965]]]
["bitfinex","ETHUSD",1753739734493,[[3788.1,1e-08],[3787.7,0.4616],[3787.3,0.8321],[3787.1,0.04],[3785.4,7.098]],[[3788.2,14.05523697],[3788.4,2.63969298],[3788.6,2.63953491],[3788.7,3.78288983],[3789.1,3.18507798]]]
["bitfinex","ETHUSD",1753739736774,[[3788.1,1e-08],[3787.9,0.4616],[3787.7,0.4767],[3787.4,0.809],[3787.1,0.04]],[[3788.2,9.07053617],[3788.4,3.09819298],[3788.6,2.63953491],[3788.7,0.4344],[3788.9,2.63935479]]]
["bitfinex","ETHUSD",1753739789334,[[3788.1,1e-08],[3787.8,4.075],[3787.5,0.7826],[3787.4,3.78288983],[3787.3,0.001]],[[3788.2,2.06806167],[3788.3,0.89454],[3788.5,9.63856971],[3788.6,4.075],[3806.8,11.33754376]]]
["bitfinex","ETHUSD",1753739883882,[[3787.9,12.55249372],[3787.8,2.7720388],[3787.5,2.64022383],[3787.0,0.551],[3786.8,2.64074783]],[[3788.0,0.002],[3788.4,0.24679023],[3788.5,0.6112],[3788.7,0.002],[3788.8,0.4537]]]
["bitfinex","ETHUSD",1753739934319,[[3792.3,16.2564672],[3792.1,8.97700903],[3791.9,2.63720034],[3791.1,0.13340753],[3790.1,0.04]],[[3792.6,0.002],[3792.9,0.04],[3793.1,0.4717],[3793.3,0.4515],[3794.4,2.63546769]]]
["bitfinex","ETHUSD",1753739975390,[[3793.9,22.89775814],[3793.8,2.63587959],[3793.7,0.4667],[3793.6,9.41491833],[3788.4,7.57091439]],[[3794.0,0.002],[3794.4,0.87607136],[3794.6,0.4652],[3794.8,0.002],[3926.9,0.04]]]
["bitfinex","ETHUSD",1753740031981,[[3796.8,12.3976043],[3796.6,2.63390945],[3796.5,3.78662543],[3796.4,2.63403518],[3796.1,2.63422972]],[[3796.9,1e-08],[3797.8,0.4825],[3797.9,0.8266],[3798.0,0.466],[3798.4,0.132]]]
["bitfinex","ETHUSD",1753740046815,[[3797.6,4.186],[3797.5,2.63330032],[3797.2,2.63349406],[3796.9,3.23105783],[3796.5,0.4609]],[[3797.7,0.73051077],[3797.9,0.8485],[3798.1,0.132],[3798.8,2.63241865]]]
["bitfinex","ETHUSD",1753740101832,[[3801.9,2.63026381],[3801.5,0.1312],[3801.4,1.1367934],[3801.3,3.0],[3801.2,6.69571788]],[[3802.0,0.24572309],[3802.3,0.1312],[3802.4,0.7932],[3802.5,0.4962],[3803.0,3.07225317]]]
["bitfinex","ETHUSD",1753740142349,[[3803.1,1.32765792],[3803.0,0.1312],[3802.5,0.8261],[3802.4,4.138],[3802.1,3.04]],[[3804.3,0.7562],[3805.2,2.62800017],[3805.3,6.32],[3805.5,0.002],[3805.7,2.62766634]]]
["bitfinex","ETHUSD",1753740185154,[[3800.6,0.446],[3800.5,0.47750001],[3800.1,0.04],[3800.0,2.76276202],[3799.9,0.001]],[[3800.7,0.1312],[3801.5,3.11245601],[3801.7,2.63043756],[3801.8,1.0121],[3802.2,2.63007172]]]
["bitfinex","ETHUSD",1753740226915,[[3802.3,2.62998416],[3802.2,4.174],[3802.1,2.63111348],[3801.8,0.9378],[3801.6,3.44453325]],[[3802.8,0.4503],[3802.9,0.042],[3803.2,1.1949],[3803.5,2.62917302],[3803.7,2.63103173]]]
["bitfinex","ETHUSD",1753740248964,[[3799.9,0.001],[3799.8,0.001],[3799.7,0.001],[3798.2,4.177]],[[3800.2,6.96354045],[3800.4,2.63135604],[3800.5,2.63123273]]]
["bitfinex","ETHUSD",1753740293134,[[3799.1,0.041],[3798.9,0.001],[3798.3,0.001],[3797.8,0.4365],[3797.7,0.4836]],[[3799.2,22.38796059],[3799.4,2.63201402],[3799.6,2.63185784],[3799.8,0.19256957],[3800.0,2.63359027]]]
["bitfinex","ETHUSD",1753740319096,[[3799.4,0.7692],[3799.2,0.9327],[3798.9,5.63233482],[3798.7,2.6324773],[3798.6,4.135]],[[3799.9,0.3113725],[3800.0,0.4822],[3800.1,2.63152499],[3800.3,0.4532],[3800.4,13.76131169]]]
["bitfinex","ETHUSD",1753740364501,[[3805.4,6.73684464],[3805.3,2.62791369],[3805.2,0.1312],[3805.0,4.8273474],[3804.8,2.62824633]],[[3805.5,0.002],[3805.9,0.04],[3806.0,0.64054674],[3806.1,0.7932],[3807.0,2.62675286]]]
["bitfinex","ETHUSD",1753740412918,[[3806.5,7.099],[3806.4,8.94113801],[3806.1,2.62734239],[3806.0,0.8089],[3805.7,3.07622172]],[[3807.1,0.8776],[3807.2,0.17234],[3807.4,0.7958],[3807.6,2.62637318],[3807.8,2.62621413]]]
["bitfinex","ETHUSD",1753740432748,[[3808.0,11.48689004],[3807.8,3.98698835],[3807.7,4.8273474],[3807.6,2.62627681],[3802.0,20.0]],[[3808.1,0.002],[3809.1,0.63912046],[3809.2,0.8279],[3809.3,0.4671],[3809.7,2.62489559]]]
["bitfinex","ETHUSD",1753740476703,[[3806.8,4.096],[3806.6,0.001],[3806.4,0.6144],[3806.3,0.7587],[3806.1,0.4909]],[[3807.0,0.1312],[3807.1,0.9283],[3807.2,0.24596867],[3807.3,0.7506],[3807.4,2.64706055]]]
["bitfinex","ETHUSD",1753740495983,[[3806.8,0.001],[3806.6,0.001],[3806.1,0.04],[3806.0,0.4805],[3805.8,0.4688]],[[3806.9,12.7873],[3807.0,2.75795403],[3807.3,0.55],[3807.6,5.62635271],[3807.9,0.97742556]]]
["bitfinex","ETHUSD",1753740576823,[[3800.2,0.4435],[3800.1,0.5346],[3799.9,0.8216],[3799.2,0.132],[3799.1,0.04]],[[3800.3,2.7625712],[3800.5,2.63124784],[3800.6,4.118],[3800.8,3.44503734],[3800.9,3.4975]]]
["bitfinex","ETHUSD",1753740612022,[[3800.5,1.01413373],[3800.0,4.097],[3799.8,0.8983],[3799.3,0.001],[3798.7,4.82142327]],[[3800.6,0.73522303],[3800.7,7.0],[3800.9,0.4486],[3801.3,4.097],[3801.8,3.0]]]
["bitfinex","ETHUSD",1753740628112,[[3799.1,0.041],[3798.9,1e-08],[3798.5,0.001],[3797.9,0.825],[3797.8,0.429]],[[3799.5,7.95540406],[3799.6,4.11758691],[3799.7,3.46049082],[3799.9,5.63168763]]]
["bitfinex","ETHUSD",1753740660934,[[3800.0,8.48527894],[3799.9,4.95262327],[3799.8,2.63169803],[3799.6,2.63182635],[3799.4,3.0]],[[3800.1,0.002],[3800.9,0.24810625],[3801.0,0.9144],[3801.6,2.63051107],[3801.8,5.6323925]]]
["bitfinex","ETHUSD",1753740725569,[[3796.6,4.089],[3796.4,0.4471],[3796.3,0.4579],[3796.2,3.41427332],[3796.1,0.041]],[[3797.2,1.01389207],[3797.3,1.21973945],[3797.5,1.2181],[3797.6,7.71265323],[3800.9,1.36133068]]]
["bitfinex","ETHUSD",1753740759054,[[3797.9,0.001],[3797.7,4.085],[3797.4,0.132],[3797.1,1.2982],[3796.9,3.001]],[[3798.0,1.02],[3798.4,0.7532],[3799.3,3.0],[3799.4,2.63205048],[3801.8,1.74571419]]]
["bitfinex","ETHUSD",1753740823862,[[3801.9,4.073],[3801.2,0.1312],[3801.0,0.02630886],[3800.9,3.0],[3800.6,0.7742]],[[3802.0,0.1312],[3802.1,0.8036],[3802.5,0.17459],[3802.8,2.6296439],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753740825967,[[3801.4,0.1312]],[[3802.0,1.26121],[3802.1,0.8036],[3802.2,2.63011221],[3802.4,2.62992089],[3802.5,0.17459]]]
["bitfinex","ETHUSD",1753740894519,[[3802.4,4.068],[3802.3,0.1312],[3801.9,2.63024097],[3801.8,1.7348],[3801.6,3.0]],[[3802.7,0.9239],[3802.8,1.26191426],[3802.9,0.1712],[3803.3,0.002],[3803.5,2.63116364]]]
["bitfinex","ETHUSD",1753740921886,[[3803.1,0.04],[3802.6,0.001],[3802.3,4.136],[3802.1,0.04],[3801.9,1.7243]],[[3803.2,4.34466474],[3803.3,0.16705],[3803.4,2.62923501],[3804.1,2.62874482],[3804.9,0.12826082]]]
["bitfinex","ETHUSD",1753740975291,[[3801.4,0.44200001],[3801.1,0.041],[3801.0,0.791],[3800.6,0.001],[3800.3,0.001]],[[3801.5,10.25205428],[3801.6,2.63047138],[3801.8,0.833],[3801.9,2.63030738],[3802.0,2.23630899]]]
["bitfinex","ETHUSD",1753741014076,[[3799.1,1.89673],[3798.7,0.132],[3798.6,0.02632548],[3798.5,4.82142327],[3797.9,3.551]],[[3799.2,0.132],[3799.4,0.49275785],[3799.9,7.0],[3800.0,2.63158724],[3800.4,3.4537]]]
["bitfinex","ETHUSD",1753741055491,[[3803.3,4.079],[3802.9,6.319],[3802.5,3.83],[3802.4,2.62986295],[3802.2,3.12779888]],[[3803.7,2.6290396],[3803.9,4.72896516],[3804.0,0.02058691],[3804.3,2.62864398],[3804.5,0.002]]]
["bitfinex","ETHUSD",1753741110235,[[3804.6,12.99940314],[3804.5,0.1322],[3804.4,5.25695618],[3804.2,4.82649088],[3804.0,2.62877536]],[[3804.7,0.002],[3804.9,0.04],[3805.3,0.002],[3805.5,0.4971],[3805.7,0.4538]]]
["bitfinex","ETHUSD",1753741145985,[[3805.0,4.073],[3804.7,0.1312],[3804.5,2.6294225],[3804.3,2.62858572],[3804.1,0.9666]],[[3805.1,1.6756],[3805.2,0.1312],[3805.7,0.002],[3805.9,0.04],[3806.0,2.62744295]]]
["bitfinex","ETHUSD",1753741170039,[[3805.1,0.1312],[3805.0,4.072],[3804.9,0.001],[3804.6,0.9666],[3804.5,3.43310793]],[[3805.2,0.4574],[3805.4,0.758],[3805.6,0.1312],[3805.7,0.002],[3805.8,2.6275762]]]
["bitfinex","ETHUSD",1753741206568,[[3797.2,1.6988],[3797.1,0.04],[3797.0,2.63359038],[3796.7,0.132],[3796.3,5.63408329]],[[3797.3,0.132],[3798.7,0.7845],[3799.0,3.10657735],[3799.6,2.7665348],[3799.9,2.63166715]]]
["bitfinex","ETHUSD",1753741242315,[[3797.1,0.041],[3796.8,0.7837],[3796.7,1.0506],[3796.5,4.101],[3796.4,0.001]],[[3797.3,0.6228],[3797.4,2.63342182],[3797.7,3.09118613],[3798.1,7.55502595],[3798.6,2.63261329]]]
["bitfinex","ETHUSD",1753741304074,[[3796.9,0.751],[3796.8,0.132],[3796.4,0.001],[3795.6,0.001],[3795.2,4.84616354]],[[3797.9,0.37946012],[3798.0,7.0],[3798.1,0.002],[3798.7,5.83071592]]]
["bitfinex","ETHUSD",1753741345572,[[3794.3,0.9454],[3794.1,0.04],[3794.0,0.7543],[3793.3,2.7681841],[3793.1,6.75636421]],[[3795.2,11.54250725],[3795.4,2.63482329],[3795.5,2.63469898],[3795.6,0.26345602],[3795.7,0.12847492]]]
["bitfinex","ETHUSD",1753741451005,[[3794.6,0.9617],[3794.4,0.7528],[3794.3,0.18021],[3794.0,0.001],[3793.5,2.6360823]],[[3794.7,0.24573649],[3794.8,2.63520427],[3794.9,4.065],[3795.0,2.63504752],[3795.3,3.0]]]
["bitfinex","ETHUSD",1753741461083,[[3794.6,0.19758953],[3794.5,0.8113],[3794.4,0.132],[3794.3,0.001],[3794.1,0.04]],[[3794.7,7.0],[3794.9,0.134],[3795.2,6.69891359],[3795.4,2.63476942],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753741507860,[[3798.3,4.056],[3797.9,0.132],[3797.4,0.7749],[3797.3,6.18440111],[3797.1,5.34063421]],[[3798.6,2.53525252],[3798.7,0.002],[3798.8,2.63241083],[3798.9,0.042],[3799.1,0.02058691]]]
["bitfinex","ETHUSD",1753741573495,[[3798.8,7.732],[3798.6,2.63253785],[3798.5,0.8088],[3798.4,3.5612713],[3798.1,4.85503421]],[[3798.9,0.042],[3799.1,0.4852],[3799.2,0.4669],[3799.3,0.002],[3799.5,0.002]]]
["bitfinex","ETHUSD",1753741586616,[[3799.4,7.7302],[3799.0,2.63226172],[3798.9,0.7599],[3798.6,0.9296],[3798.3,2.6327378]],[[3799.5,0.9541],[3799.6,0.8323],[3799.7,0.002],[3799.9,0.04],[3800.3,2.76459007]]]
["bitfinex","ETHUSD",1753741648126,[[3803.4,4.7212],[3803.2,3.0],[3802.9,5.62957043],[3802.6,4.01635913]],[[3803.5,0.9738],[3803.8,0.8314],[3803.9,0.04],[3804.2,0.1312],[3804.3,2.63060734]]]
["bitfinex","ETHUSD",1753741699147,[[3801.4,0.001],[3801.1,0.041],[3801.0,0.001],[3800.5,4.075],[3800.4,0.4545]],[[3801.5,5.11465013],[3801.7,6.70445505],[3802.0,4.21224618],[3802.2,4.25841396],[3807.5,7.56927172]]]
["bitfinex","ETHUSD",1753741728887,[[3801.9,0.4372],[3801.8,0.4718],[3801.5,0.9183],[3801.4,0.001],[3801.2,0.02630748]],[[3802.0,0.1312],[3802.5,7.1675576],[3802.6,7.0],[3802.7,3.86931307],[3803.3,0.20048763]]]
["bitfinex","ETHUSD",1753741789431,[[3800.2,0.9373],[3799.5,0.001],[3799.4,2.763182],[3799.2,3.18212411],[3799.1,0.04]],[[3800.3,0.1312],[3800.5,0.24572712],[3800.6,6.68018296],[3800.8,2.63104726],[3801.2,12.00258263]]]
["bitfinex","ETHUSD",1753741834945,[[3800.3,4.5095],[3800.2,1.2599],[3800.1,0.041],[3800.0,0.1312],[3799.8,2.63270929]],[[3800.5,0.1332],[3800.8,7.0],[3801.0,0.4852],[3801.2,0.7547],[3801.3,4.052]]]
["bitfinex","ETHUSD",1753741859870,[[3797.8,1e-08],[3797.6,0.001],[3797.3,0.001],[3796.2,0.4389],[3792.7,0.60334695]],[[3797.9,38.76038428],[3798.0,16.8479647],[3798.2,5.07863479],[3798.5,2.63261813],[3798.6,6.878]]]
["bitfinex","ETHUSD",1753741893564,[[3793.0,0.9082],[3792.9,0.9464],[3792.8,2.63656668],[3792.6,6.35456278],[3792.2,4.83573784]],[[3793.4,0.132],[3794.0,11.10799999],[3794.1,2.63569119],[3794.3,2.63553858],[3794.4,0.4791]]]
["bitfinex","ETHUSD",1753741945641,[[3795.8,10.40249075],[3795.6,2.63457223],[3795.5,0.8041],[3795.4,2.63473502],[3794.9,2.6351121]],[[3795.9,0.04],[3796.0,0.002],[3796.3,0.002],[3796.7,0.132],[3796.9,0.4856]]]
["bitfinex","ETHUSD",1753741992983,[[3794.7,1.68897368],[3794.6,0.001],[3794.5,0.02635393],[3794.4,4.085],[3794.1,3.45261058]],[[3795.6,0.7801],[3795.7,0.957],[3795.9,2.67643138],[3796.0,0.002],[3796.4,2.63410077]]]
["bitfinex","ETHUSD",1753742020446,[[3795.1,4.081],[3794.8,0.132],[3794.7,0.001],[3794.6,3.4783],[3794.5,3.45307304]],[[3795.3,0.132],[3795.5,0.4765],[3795.6,3.08453261],[3814.4,11.3539075],[3828.8,13.22713439]]]
["bitfinex","ETHUSD",1753742052533,[[3791.1,8.23176685],[3790.9,2.63789167],[3790.8,0.001],[3790.5,2.63816059],[3785.6,1.84133214]],[[3791.2,0.48825715],[3791.6,6.99999998],[3791.9,0.132],[3792.4,4.12],[3792.5,2.6367941]]]
["bitfinex","ETHUSD",1753742090874,[[3791.4,4.224],[3791.2,3.46768593],[3791.1,0.4913],[3791.0,0.4515],[3790.9,5.63788471]],[[3791.5,0.002],[3791.6,6.99999998],[3792.0,0.132],[3792.1,0.002],[3792.2,0.4939]]]
["bitfinex","ETHUSD",1753742138576,[[3790.1,0.04],[3789.5,0.001],[3789.1,0.04],[3788.8,0.4844],[3788.6,0.472]],[[3790.2,13.21810361],[3790.4,4.22024398],[3790.6,5.88040624],[3790.9,3.00357153],[3791.3,2.83870285]]]
["bitfinex","ETHUSD",1753742178908,[[3789.5,4.082],[3789.4,0.7549],[3789.3,0.132],[3789.1,2.63913968],[3788.9,6.12717628]],[[3789.7,0.8892],[3789.9,0.174],[3790.5,0.8015],[3790.6,2.63810664],[3790.9,2.67792141]]]
["bitfinex","ETHUSD",1753742209062,[[3791.3,4.212],[3791.0,2.63782501],[3790.7,3.88723322],[3790.6,3.0],[3790.3,2.63828033]],[[3791.4,0.72519884],[3791.5,0.439],[3791.8,0.8092],[3791.9,0.172],[3792.1,0.002]]]
["bitfinex","ETHUSD",1753742254862,[[3790.8,0.4885],[3790.7,3.56898144],[3790.6,5.3446],[3790.3,2.63827324],[3790.2,1.0827487]],[[3791.5,0.9188],[3791.7,0.4953],[3792.5,9.63683679],[3792.6,0.20194174],[3792.7,6.339]]]
["bitfinex","ETHUSD",1753742325295,[[3792.1,0.041],[3791.2,4.5438],[3791.1,0.4956],[3791.0,2.76981591],[3790.9,0.001]],[[3792.2,12.3945724],[3792.3,4.207],[3792.4,2.63687336],[3792.7,2.9428748],[3792.8,3.0]]]
["bitfinex","ETHUSD",1753742354749,[[3791.3,0.001],[3791.1,0.04],[3790.9,0.001],[3790.6,1.2752],[3790.3,0.132]],[[3791.4,1.4949303],[3791.5,6.71250589],[3791.7,0.7642],[3792.1,2.63709608],[3799.6,13.2462255]]]
["bitfinex","ETHUSD",1753742401160,[[3785.1,0.04],[3784.1,0.04],[3784.0,0.8851],[3783.1,0.04],[3781.4,2.74451645]],[[3785.2,3.58396832],[3785.4,2.64174404],[3785.8,2.64150827],[3785.9,0.4396],[3786.0,0.19991776]]]
["bitfinex","ETHUSD",1753742450809,[[3779.8,0.7408],[3779.3,0.132],[3779.1,0.04],[3778.9,2.64621363],[3778.8,9.356]],[[3779.9,0.132],[3780.6,3.46439586]]]
["bitfinex","ETHUSD",1753742486986,[[3777.1,0.7986],[3777.0,0.4699],[3776.8,0.4479],[3776.1,3.04],[3775.4,4.214]],[[3777.5,11.9884271],[3777.6,2.6472013],[3777.8,2.64705692],[3777.9,1.254],[3778.0,0.4535]]]
["bitfinex","ETHUSD",1753742505553,[[3776.2,2.78090501],[3776.0,0.7596],[3775.5,2.64858668],[3775.4,0.16408],[3775.3,2.64976093]],[[3776.7,4.211],[3777.2,4.32541559],[3777.3,6.364],[3777.4,0.4677]]]
["bitfinex","ETHUSD",1753742553610,[[3778.6,0.001],[3777.3,0.9265],[3777.1,0.04],[3776.9,0.4293],[3776.8,0.4773]],[[3778.7,5.81630824],[3778.8,4.177],[3778.9,2.64627272],[3779.1,10.543673],[3779.2,0.8036802]]]
["bitfinex","ETHUSD",1753742595149,[[3780.4,0.132],[3780.2,0.52365362],[3780.0,3.09268657],[3779.8,7.54027156],[3779.7,0.8245]],[[3780.9,0.6643],[3781.3,0.7843],[3781.4,0.002],[3781.6,6.99999996],[3781.8,2.64427704]]]
["bitfinex","ETHUSD",1753742626684,[[3773.4,0.004],[3773.1,0.04],[3773.0,0.4844],[3772.6,0.449],[3772.3,0.7713]],[[3773.5,0.7705],[3774.1,0.9404],[3774.2,1.2954039],[3775.1,2.64899214],[3775.4,4.67703472]]]
["bitfinex","ETHUSD",1753742651776,[[3781.1,4.266],[3780.5,0.7752],[3780.2,0.9007],[3779.8,3.0],[3779.5,9.01084308]],[[3781.3,0.4743],[3781.5,0.002],[3781.7,0.9884],[3782.1,2.64404812],[3782.4,2.6438712]]]
["bitfinex","ETHUSD",1753742672210,[[3782.1,0.04],[3781.3,0.132],[3781.1,4.353],[3780.8,0.7804],[3780.7,2.64498469]],[[3782.2,7.69707996],[3782.4,2.64387268],[3782.5,0.7975],[3782.7,2.64366469],[3783.1,2.64334351]]]
["bitfinex","ETHUSD",1753742713860,[[3781.1,0.041],[3780.5,0.132],[3780.4,2.64519896],[3780.2,3.11729783],[3780.1,0.7953]],[[3781.2,12.95669996],[3781.3,4.385],[3781.5,2.64447511],[3781.6,0.8195],[3781.7,2.64432257]]]
["bitfinex","ETHUSD",1753742776767,[[3779.7,0.4467],[3779.6,1.33842101],[3779.5,2.67331008],[3779.3,2.64697977],[3779.1,0.04]],[[3780.1,0.132],[3780.4,4.189],[3780.6,3.13139202],[3780.7,0.7982]]]
["bitfinex","ETHUSD",1753742782073,[[3779.6,5.18828482],[3779.5,0.001],[3779.4,5.29176631],[3779.3,4.89263201],[3778.9,6.83823347]],[[3779.7,6.99999996],[3780.9,4.192],[3781.2,0.7718],[3782.0,6.356],[3782.1,3.1303919]]]
["bitfinex","ETHUSD",1753742828894,[[3778.0,4.183],[3777.8,0.132],[3777.5,2.64724859],[3777.4,0.7859],[3777.2,2.64745881]],[[3778.2,1.7572],[3778.5,6.99999996],[3778.7,0.55]]]
["bitfinex","ETHUSD",1753742883846,[[3780.8,6.82294286],[3780.7,0.02645012],[3780.6,2.64503082],[3780.4,2.6451922],[3780.1,1.6652]],[[3780.9,0.042],[3781.4,0.6352659],[3781.5,0.4669],[3781.6,1.195],[3781.8,0.132]]]
["bitfinex","ETHUSD",1753742916981,[[3780.9,0.49224308],[3780.3,4.173],[3780.0,1.0483],[3779.9,0.7649],[3779.3,3.0]],[[3781.0,12.47226205],[3781.2,4.09669159],[3781.3,0.002],[3781.4,4.175],[3781.5,2.64448648]]]
["bitfinex","ETHUSD",1753742930316,[[3782.7,17.12578319],[3782.5,2.64369986],[3782.4,2.64382402],[3782.1,2.64403373],[3782.0,0.39376544]],[[3782.8,0.002],[3782.9,0.042],[3783.9,0.18678111],[3784.0,0.49010391],[3787.6,3.83103651]]]
["bitfinex","ETHUSD",1753742968904,[[3783.1,4.332],[3782.7,0.4696],[3782.6,2.64363311],[3782.5,0.788],[3782.4,2.64380666]],[[3783.6,0.9069],[3783.7,0.9516],[3783.8,0.55],[3784.1,3.35622617],[3784.5,3.0]]]
["bitfinex","ETHUSD",1753743041831,[[3785.3,0.02741798],[3785.1,0.04],[3785.0,4.87452465],[3784.8,0.4747],[3784.7,2.64218215]],[[3786.2,0.8101],[3786.3,0.61555],[3786.5,0.4523],[3786.8,3.0],[3786.9,6.99999996]]]
["bitfinex","ETHUSD",1753743046811,[[3785.5,0.132],[3785.4,3.41931478],[3785.3,0.9131],[3785.2,2.6682834],[3785.1,0.04]],[[3786.1,0.132],[3786.2,12.42699996],[3786.4,0.4523],[3786.6,2.64095839],[3786.8,6.19075355]]]
["bitfinex","ETHUSD",1753743100843,[[3789.2,7.17930507],[3788.9,3.42867938],[3788.4,3.0],[3786.1,0.041],[3767.3,10.3314174]],[[3789.4,0.002],[3789.9,0.04],[3790.1,0.132],[3790.2,0.8102],[3790.3,13.77332786]]]
["bitfinex","ETHUSD",1753743161688,[[3790.3,0.132],[3790.1,4.117],[3789.9,3.0],[3789.8,2.63865688],[3789.6,2.63979805]],[[3790.5,0.9121],[3790.7,0.8111],[3790.9,0.21852],[3791.0,2.76984496],[3791.2,2.63770093]]]
["bitfinex","ETHUSD",1753743212945,[[3790.7,0.132],[3790.6,3.40140148],[3790.4,3.58372945],[3789.9,2.63855631],[3787.4,1.32201896]],[[3790.9,0.042],[3791.2,0.499],[3791.3,0.4657],[3791.4,0.132],[3791.5,0.7664]]]
["bitfinex","ETHUSD",1753743247912,[[3790.1,0.001],[3789.8,0.132],[3789.6,0.001],[3789.5,0.001],[3789.1,0.7905]],[[3790.2,4.9956],[3790.3,0.132],[3790.5,0.761],[3790.6,0.55],[3790.8,2.63800398]]]
["bitfinex","ETHUSD",1753743302596,[[3790.1,0.001],[3789.8,1.0787],[3789.7,2.63872958],[3789.6,0.8083],[3789.5,2.63985996]],[[3790.3,4.097],[3790.5,0.132],[3790.7,0.4999],[3790.8,0.4555],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753743337053,[[3791.0,0.132],[3790.1,0.001],[3790.0,3.99596773],[3789.7,2.63871914],[3789.6,0.001]],[[3791.1,1.79569135],[3791.2,0.002],[3791.6,0.132],[3791.7,0.002],[3791.9,0.042]]]
["bitfinex","ETHUSD",1753743371061,[[3789.8,0.132],[3789.6,1.47398083],[3789.5,0.001],[3789.3,0.001],[3789.1,0.8444]],[[3790.0,4.083],[3790.1,0.24513167],[3790.3,0.623],[3790.4,0.8263],[3790.6,0.4649]]]
["bitfinex","ETHUSD",1753743441257,[[3790.9,0.001],[3790.1,0.6202],[3790.0,3.0873806],[3789.8,3.45495778],[3789.3,7.50432032]],[[3791.0,16.61357142],[3791.1,0.002],[3791.2,0.002],[3791.3,2.63766908],[3791.5,2.63753665]]]
["bitfinex","ETHUSD",1753743488410,[[3792.5,2.76878312],[3792.4,4.066],[3792.3,2.63691593],[3792.0,4.02661309],[3791.8,3.5655295]],[[3792.6,0.9465],[3792.8,0.83398389],[3792.9,0.04],[3793.0,0.132],[3793.8,2.63592969]]]
["bitfinex","ETHUSD",1753743529404,[[3792.6,0.001],[3792.3,0.001],[3791.9,0.001],[3791.5,0.132],[3791.2,2.63766211]],[[3792.7,18.8488416],[3792.8,0.18898389],[3792.9,2.67651018],[3793.1,0.55],[3793.2,2.63630511]]]
["bitfinex","ETHUSD",1753743571408,[[3792.3,1.8731],[3792.1,2.63703301],[3791.9,6.69819453],[3791.7,3.23875587],[3615.0,1.5]],[[3792.4,6.99999996],[3792.7,4.064],[3792.8,0.18898389],[3792.9,0.5127],[3918.9,0.04]]]
["bitfinex","ETHUSD",1753743656039,[[3793.8,10.61387959],[3793.6,7.97911154],[3793.5,3.10828804],[3793.4,2.63615753],[3789.1,7.63315835]],[[3793.9,0.04],[3794.4,0.4976],[3794.5,0.43],[3794.8,0.8285],[3794.9,0.04]]]
["bitfinex","ETHUSD",1753743678309,[[3793.5,4.209],[3793.4,2.63614679],[3793.2,2.63628159],[3793.1,0.451],[3792.8,1.2692]],[[3793.6,0.4676],[3793.7,0.002],[3793.8,0.7651],[3794.0,0.132],[3794.1,0.4557]]]
["bitfinex","ETHUSD",1753743713021,[[3790.1,1e-08],[3789.3,0.001],[3788.7,0.001],[3788.6,0.001],[3788.5,0.001]],[[3790.2,41.09381077],[3790.4,14.1423749],[3790.5,0.39663866],[3790.6,2.63810478],[3790.7,2.63803519]]]
["bitfinex","ETHUSD",1753743744548,[[3787.8,4.34965491],[3787.7,0.132],[3787.6,2.64018585],[3787.5,7.095],[3787.4,2.64029714]],[[3787.9,0.04],[3788.3,0.24429912],[3788.8,0.24429912],[3788.9,0.172],[3789.0,0.4741]]]
["bitfinex","ETHUSD",1753743807152,[[3782.9,0.001],[3782.3,0.001],[3782.1,0.664],[3782.0,0.4456],[3781.7,2.64429508]],[[3783.2,13.6349626],[3783.3,0.19986583],[3783.4,2.64313479],[3783.6,0.13239231],[3783.7,2.64296272]]]
["bitfinex","ETHUSD",1753743856245,[[3786.8,2.64075208],[3786.7,4.9232],[3786.6,2.64084101],[3786.2,2.64112919],[3786.1,4.88817047]],[[3787.1,0.471],[3787.4,0.4713],[3787.6,7.7797],[3788.2,2.63979392],[3788.3,4.78869786]]]
["bitfinex","ETHUSD",1753743880081,[[3785.3,0.24045186],[3785.2,0.132],[3785.0,2.64200229],[3784.8,2.64213615],[3784.7,4.093]],[[3785.4,0.949],[3785.7,0.132],[3785.9,0.8107],[3786.1,0.20126543],[3786.2,3.0]]]
["bitfinex","ETHUSD",1753743931092,[[3786.4,4.21],[3786.2,2.64116164],[3785.5,3.43975896],[3785.4,3.3756],[3785.2,2.87665741]],[[3786.8,0.9055],[3786.9,8.0031],[3787.2,4.078],[3787.5,2.64228038],[3787.7,4.587]]]
["bitfinex","ETHUSD",1753743989781,[[3793.5,6.83508804],[3793.3,2.63617094],[3793.0,0.7848],[3792.9,2.63646558],[3792.4,4.88817047]],[[3793.6,1.7223],[3793.9,0.18735605],[3794.8,2.76718937],[3795.3,2.63487185],[3795.4,4.587]]]
["bitfinex","ETHUSD",1753744031641,[[3792.6,2.7687136],[3792.4,2.63684587],[3792.3,4.073],[3791.9,2.63716336],[3791.8,0.4669]],[[3792.7,1.2978],[3792.9,0.4743],[3793.1,7.0],[3793.4,4.205],[3793.8,3.0]]]
["bitfinex","ETHUSD",1753744056269,[[3793.1,17.3722572],[3793.0,2.63643553],[3792.8,2.63651663],[3792.4,2.6367937],[3791.3,0.33133289]],[[3793.2,1e-08],[3793.9,0.00200001],[3794.0,0.002],[3794.3,0.24678158],[3794.4,0.60566894]]]
["bitfinex","ETHUSD",1753744082941,[[3792.4,0.132],[3792.1,2.63704784],[3791.8,2.63825707],[3791.7,3.0],[3791.6,0.4433]],[[3792.5,0.7517],[3792.6,1.11183],[3792.9,0.132],[3793.0,7.0],[3793.1,4.067]]]
["bitfinex","ETHUSD",1753744128488,[[3789.8,3.70036167],[3789.6,3.39884093],[3789.5,0.001],[3788.9,2.63923684],[3788.7,0.001]],[[3789.9,7.24504599],[3790.0,4.123],[3790.1,0.002],[3790.4,0.132],[3790.7,0.7758]]]
["bitfinex","ETHUSD",1753744186923,[[3791.1,0.04],[3790.5,4.517],[3790.4,2.63819755],[3790.3,0.4832],[3790.1,3.48874992]],[[3791.2,0.132],[3791.4,0.4521],[3791.5,3.43299629],[3791.6,0.32213031],[3791.7,2.63734588]]]
["bitfinex","ETHUSD",1753744234197,[[3793.0,7.90187908],[3792.9,2.76850504],[3792.8,9.47416805],[3792.6,2.63667495],[3792.5,0.55]],[[3793.1,1e-08],[3793.7,0.002],[3793.9,0.00200001],[3794.0,4.076],[3794.4,0.002]]]
["bitfinex","ETHUSD",1753744256317,[[3793.0,10.65073553],[3792.9,0.132],[3792.8,2.63651766],[3792.7,0.7987],[3792.6,2.63667987]],[[3793.1,1e-08],[3793.7,0.002],[3793.9,0.81440001],[3794.0,0.134],[3794.5,0.002]]]
["bitfinex","ETHUSD",1753744319678,[[3792.9,0.001],[3792.2,0.4488],[3792.1,0.468],[3792.0,0.9107],[3791.8,6.7082591]],[[3793.0,9.06616907],[3793.1,5.31020001],[3793.2,1e-08],[3793.3,0.002],[3793.7,2.63798536]]]
["bitfinex","ETHUSD",1753744369802,[[3793.6,3.71481855],[3793.5,0.7827],[3793.4,6.70209983],[3793.2,2.63628102],[3793.0,2.63639032]],[[3793.7,0.002],[3793.8,0.002],[3793.9,0.00200001],[3794.0,0.002],[3794.2,0.132]]]
["bitfinex","ETHUSD",1753744400117,[[3789.0,0.4515],[3788.7,0.001],[3788.6,0.4754],[3788.3,2.77168786],[3788.2,0.001]],[[3789.1,4.091],[3789.2,8.33605],[3789.5,0.8145],[3789.6,2.63880367],[3789.7,0.4817]]]
["bitfinex","ETHUSD",1753744449019,[[3791.1,4.205],[3790.9,0.9172],[3790.8,3.0],[3790.5,1.15008744],[3790.4,2.63821555]],[[3791.4,0.002],[3791.6,0.132],[3791.7,0.24492117],[3791.8,0.82],[3792.0,0.4859]]]
["bitfinex","ETHUSD",1753744533298,[[3794.0,2.63574064],[3793.9,3.08520809],[3793.8,0.4884],[3793.6,3.0],[3793.5,2.63605295]],[[3794.4,0.496],[3794.5,0.24782903],[3794.6,0.8009],[3794.9,0.083],[3795.1,2.63498665]]]
["bitfinex","ETHUSD",1753744538491,[[3794.5,9.92476099],[3794.4,2.63546278],[3794.1,4.36912845],[3793.6,2.63698767],[3793.3,3.18621222]],[[3794.6,1e-08],[3794.8,0.24608521],[3794.9,1.3216],[3795.2,0.002],[3795.3,0.002]]]
["bitfinex","ETHUSD",1753744606497,[[3796.8,0.8984],[3796.6,2.6338966],[3796.5,0.7638],[3795.9,2.63442101],[3795.6,5.3947527]],[[3797.9,0.8741],[3798.7,0.39357838],[3798.8,0.24580024],[3798.9,2.67240793],[3799.2,6.212]]]
["bitfinex","ETHUSD",1753744661663,[[3797.8,10.73660337],[3797.6,2.63318391],[3797.5,0.828],[3797.4,6.22120557],[3797.1,2.63352905]],[[3797.9,0.042],[3798.7,0.134],[3798.8,1.0947],[3798.9,0.04],[3799.1,6.373]]]
["bitfinex","ETHUSD",1753744670852,[[3796.9,0.55]],[[3797.9,1e-08],[3798.6,0.7599],[3798.7,0.3064],[3798.8,0.132],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753744733007,[[3793.8,3.52057959],[3793.6,3.56406101],[3793.3,2.63618765],[3793.2,4.094],[3793.1,5.38996945]],[[3793.9,0.04],[3794.3,0.37680227],[3794.6,6.957],[3794.9,0.8002],[3795.3,2.92544195]]]
["bitfinex","ETHUSD",1753744778158,[[3794.9,0.001],[3794.8,0.132],[3794.6,2.63531658],[3794.4,6.70739363],[3794.3,0.9259]],[[3795.2,1.1136],[3795.3,0.134],[3795.4,0.2886],[3795.7,2.63457421],[3795.9,6.957]]]
["bitfinex","ETHUSD",1753744855467,[[3797.7,4.078],[3797.5,3.0],[3797.3,2.63342625],[3796.8,0.66594387],[3795.3,0.001]],[[3797.9,0.00200001],[3798.0,0.7604],[3798.6,9.5895893],[3798.9,2.67240187],[3799.3,2.63209206]]]
["bitfinex","ETHUSD",1753744910026,[[3799.8,30.54480693],[3799.7,2.63178672],[3799.6,6.324],[3799.4,2.63195557],[3799.1,2.63219735]],[[3799.9,1e-08],[3800.8,0.10498389],[3800.9,0.044],[3801.4,1.1183],[3806.7,7.53953027]]]
["bitfinex","ETHUSD",1753744940258,[[3805.0,5.62812089],[3804.9,3.0],[3804.8,0.468],[3804.7,3.0575944],[3804.5,0.7571]],[[3805.8,1.3952],[3805.9,0.04],[3806.6,2.62708462],[3806.8,3.58261819],[3807.3,5.62657764]]]
["bitfinex","ETHUSD",1753744970901,[[3803.1,0.04],[3802.4,0.4582],[3802.3,4.5856],[3802.2,2.62998875],[3802.1,0.041]],[[3803.2,1.96767647],[3803.5,6.957],[3803.6,0.44554],[3803.7,4.4166],[3804.1,3.17876142]]]
["bitfinex","ETHUSD",1753745003083,[[3801.6,0.9309],[3801.1,0.1322],[3800.6,0.58526]],[[3801.7,0.1312],[3802.0,0.24411275],[3802.1,11.088],[3802.3,0.8092],[3802.4,0.90540531]]]
["bitfinex","ETHUSD",1753745070696,[[3803.8,6.88914999],[3803.6,2.62908777],[3803.5,0.9501],[3803.4,3.0],[3803.3,0.7862]],[[3803.9,1e-08],[3804.4,0.1312],[3804.5,1.1627],[3804.6,7.3286],[3804.7,0.002]]]
["bitfinex","ETHUSD",1753745111104,[[3803.4,0.887],[3803.1,2.62941082],[3803.0,0.782],[3802.9,2.76177069],[3796.7,9.47488633]],[[3803.5,0.1312],[3803.6,7.0],[3803.8,4.101],[3804.2,1.1916],[3804.3,5.95722841]]]
["bitfinex","ETHUSD",1753745148977,[[3798.7,0.001],[3798.2,0.001],[3798.1,0.04],[3797.9,0.9352],[3797.8,0.001]],[[3798.8,14.36390432],[3799.0,2.63232831],[3799.1,2.96080236],[3799.2,8.0528],[3799.4,8.01116402]]]
["bitfinex","ETHUSD",1753745185612,[[3794.1,0.5206],[3793.8,0.4565],[3793.6,0.7838],[3793.3,0.001],[3793.1,0.04]],[[3794.2,11.74032221],[3794.4,4.21947176],[3794.7,2.63527614],[3795.0,0.52522109],[3796.4,8.96613308]]]
["bitfinex","ETHUSD",1753745214700,[[3793.3,0.001],[3793.1,0.04],[3792.9,0.4792],[3792.5,0.7858],[3792.1,0.04]],[[3793.4,11.76084617],[3793.6,2.63602012],[3793.9,3.46295071],[3794.0,0.3946],[3794.1,1.9126]]]
["bitfinex","ETHUSD",1753745303165,[[3794.1,0.041],[3793.3,0.001],[3793.1,0.04],[3793.0,6.75442747],[3792.6,0.4309]],[[3794.2,4.22728623],[3794.4,2.63546743],[3794.8,5.134],[3797.6,0.105663],[3915.9,0.04]]]
["bitfinex","ETHUSD",1753745352246,[[3794.1,0.041],[3794.0,0.001],[3793.9,4.5694],[3793.8,0.6274],[3793.7,2.63592218]],[[3794.3,0.132],[3794.7,7.8224],[3794.8,0.3926],[3794.9,2.96574124],[3795.1,6.74097742]]]
["bitfinex","ETHUSD",1753745361881,[[3793.1,0.04],[3792.2,0.4954],[3792.1,0.5054],[3791.7,0.001],[3791.6,2.63737533]],[[3793.2,23.67705227],[3793.3,0.132],[3793.5,3.59430011]]]
["bitfinex","ETHUSD",1753745407668,[[3791.7,0.001],[3790.7,0.4566],[3790.1,0.8292],[3789.8,0.02638661],[3789.5,3.72630011]],[[3791.8,46.19947931],[3792.0,2.63718041],[3792.2,2.63699171],[3792.3,2.777],[3793.0,2.98577725]]]
["bitfinex","ETHUSD",1753745470140,[[3792.8,6.86257456],[3792.5,1.7271],[3792.2,2.63695246],[3791.8,3.0],[3791.6,2.63740402]],[[3792.9,0.04],[3793.1,0.002],[3793.2,0.24887557],[3793.3,0.9066]]]
["bitfinex","ETHUSD",1753745490982,[[3794.7,10.13508458],[3794.6,0.7604],[3794.5,2.63534202],[3794.2,8.03592771],[3793.8,3.1218319]],[[3794.8,0.002],[3794.9,0.042],[3795.1,0.002],[3795.7,0.4626]]]
["bitfinex","ETHUSD",1753745547911,[[3798.8,11.19131023],[3798.6,3.56679484],[3798.5,2.63261813],[3798.4,0.55],[3798.3,8.03305741]],[[3798.9,1e-08],[3799.4,0.002],[3799.9,0.8483],[3800.1,7.45149999],[3800.8,4.08]]]
["bitfinex","ETHUSD",1753745648230,[[3801.2,5.63074818],[3801.1,4.069],[3801.0,2.63087778],[3800.8,0.4967],[3800.7,0.4326]],[[3801.3,0.002],[3801.4,0.002],[3801.6,0.4959],[3801.8,1.1222],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753745686633,[[3799.5,2.63191835],[3799.3,3.06018178],[3799.1,4.241],[3798.9,3.42008065],[3630.6,0.13171996]],[[3799.6,0.1312],[3800.0,6.95699999],[3800.2,0.8292],[3800.8,0.4593],[3801.1,2.63082983]]]
["bitfinex","ETHUSD",1753745709871,[[3799.6,0.4947],[3799.5,4.067],[3799.4,0.4509],[3799.3,4.20288825],[3799.2,0.132]],[[3799.7,0.1312],[3800.0,6.95699999],[3800.2,1.2198],[3800.4,4.3956],[3800.6,2.63117233]]]
["bitfinex","ETHUSD",1753745766238,[[3799.8,3.44481745],[3799.2,3.0],[3799.1,11.27200236],[3798.9,5.38617976],[3798.7,2.63245418]],[[3801.1,6.00119999],[3801.3,0.002],[3801.4,0.4655],[3801.5,3.10289222],[3801.8,0.002]]]
["bitfinex","ETHUSD",1753745796416,[[3801.2,16.92482794],[3801.0,2.63086856],[3800.8,2.63098753],[3800.6,0.55],[3794.4,9.47488633]],[[3801.3,0.002],[3801.7,0.002],[3801.8,0.002],[3801.9,0.5154],[3802.1,0.4332]]]
["bitfinex","ETHUSD",1753745858293,[[3801.3,2.63067897],[3801.1,6.68481251],[3800.9,0.4576],[3800.8,7.14166681],[3800.7,0.001]],[[3801.4,0.1312],[3801.7,1.2727],[3801.9,1e-08],[3802.0,0.4496],[3802.6,2.62979801]]]
["bitfinex","ETHUSD",1753745913097,[[3800.9,0.001],[3800.8,0.001],[3800.7,6.68209332],[3800.5,0.001],[3800.4,7.00094157]],[[3801.0,0.5982],[3801.2,1.2526],[3801.9,6.68327284],[3802.1,2.63218878],[3928.0,0.04]]]
["bitfinex","ETHUSD",1753745937736,[[3803.0,6.68250194],[3802.7,2.6296938],[3802.5,0.7928],[3802.4,0.9181],[3802.3,0.02629987]],[[3803.7,0.9272],[3803.8,0.8051],[3803.9,0.04],[3804.1,2.6287605],[3804.3,2.6286056]]]
["bitfinex","ETHUSD",1753745970676,[[3803.6,10.61228823],[3803.4,2.76040233],[3803.3,4.4052017],[3803.2,2.62933032],[3802.2,0.31131411]],[[3803.7,6.00119999],[3803.9,0.04],[3804.0,0.1312],[3804.1,0.002],[3804.5,0.5004]]]
["bitfinex","ETHUSD",1753746046535,[[3803.5,0.1312],[3803.4,2.62922648],[3803.3,4.3566017],[3803.2,2.62936075],[3803.0,0.4758]],[[3804.6,0.8198],[3804.8,2.62827987],[3805.1,0.17114]]]
["bitfinex","ETHUSD",1753746070620,[[3803.5,7.047],[3803.4,2.62921337],[3803.3,3.5782017],[3803.2,3.54535016],[3803.1,0.04]],[[3803.6,0.1312],[3803.9,0.4713],[3804.0,0.7711],[3804.1,0.4501],[3804.3,6.00119999]]]
["bitfinex","ETHUSD",1753746117577,[[3803.5,0.001],[3803.2,4.041],[3803.1,0.04],[3803.0,0.001],[3802.9,0.001]],[[3803.6,1.19881],[3803.7,0.7549],[3803.9,2.62890275],[3804.1,2.6287568],[3804.2,6.00119999]]]
["bitfinex","ETHUSD",1753746169058,[[3801.4,0.001],[3801.3,0.001],[3801.1,0.04],[3800.9,0.001],[3800.8,0.001]],[[3801.5,11.70409926],[3801.7,5.26086065],[3801.8,3.58309502],[3802.0,3.0],[3802.2,8.95106207]]]
["bitfinex","ETHUSD",1753746228192,[[3795.5,0.7974],[3795.4,0.1957],[3795.3,6.70983286],[3795.1,3.132],[3794.6,2.63528935]],[[3795.7,0.132],[3796.2,0.2451214],[3796.3,7.0],[3796.4,4.5729],[3796.6,3.06935913]]]
["bitfinex","ETHUSD",1753746245299,[[3794.9,0.001],[3794.6,0.7698],[3794.4,0.001],[3794.3,2.76751682],[3791.3,3.16641138]],[[3795.0,0.9406],[3795.1,0.132],[3795.6,9.63464812],[3795.8,2.63452319],[3795.9,0.002]]]
["bitfinex","ETHUSD",1753746279140,[[3794.8,2.63517774],[3794.7,3.7646],[3794.6,2.63631089],[3794.4,0.001],[3794.3,0.02635532]],[[3795.1,0.4749],[3795.4,0.4503],[3795.5,0.7707],[3795.9,0.002],[3796.1,2.63630588]]]
["bitfinex","ETHUSD",1753746321564,[[3794.4,0.001],[3794.1,0.041],[3793.8,0.001],[3793.7,0.001],[3793.6,0.001]],[[3794.5,16.02875032],[3794.7,2.83582097],[3794.9,2.76333556],[3795.1,0.002],[3795.2,5.40696545]]]
["bitfinex","ETHUSD",1753746407583,[[3794.4,55.001],[3794.1,0.041],[3793.8,0.001],[3793.7,0.001],[3793.6,0.001]],[[3794.5,16.57654638],[3794.7,2.63531588],[3794.9,2.63515424],[3795.0,0.19614738],[3795.2,1.584]]]
["bitfinex","ETHUSD",1753746447438,[[3795.8,7.05],[3795.7,2.63455857],[3795.5,0.132],[3795.4,2.63476088],[3795.0,0.7825]],[[3795.9,0.9035],[3796.1,0.132],[3796.5,0.7864],[3796.7,0.002],[3796.9,2.67373633]]]
["bitfinex","ETHUSD",1753746480296,[[3797.2,10.36251943],[3797.1,8.7843295],[3797.0,0.0165],[3796.9,2.63367034],[3796.8,0.1792]],[[3797.9,0.4887],[3798.0,0.478],[3798.2,0.132],[3798.4,0.7772],[3798.9,7.03999999]]]
["bitfinex","ETHUSD",1753746510900,[[3798.9,0.132],[3798.0,0.7637],[3797.7,6.325],[3797.6,5.37893148],[3797.3,2.63442884]],[[3799.2,1.762],[3799.4,0.1312],[3799.7,0.002]]]
["bitfinex","ETHUSD",1753746589544,[[3798.9,0.001],[3798.8,0.133],[3798.3,0.001],[3798.1,0.041],[3797.9,3.18300426]],[[3799.4,1.8026],[3800.4,0.28054196],[3800.5,0.37039029],[3800.6,1.584],[3800.8,7.00199999]]]
["bitfinex","ETHUSD",1753746630319,[[3798.9,0.001],[3798.8,0.001],[3798.3,0.001],[3798.2,4.039],[3798.1,0.041]],[[3799.0,1.8103],[3799.6,11.03899999],[3799.7,0.20114987],[3801.7,2.63244417],[3802.1,6.323]]]
["bitfinex","ETHUSD",1753746665924,[[3799.2,2.82981786],[3799.0,3.58695867],[3798.9,0.001],[3785.6,0.071],[3785.5,13.1964589]],[[3799.5,0.1312],[3799.9,7.00199999],[3800.0,4.5343],[3800.1,0.4445],[3800.4,0.002]]]
["bitfinex","ETHUSD",1753746693970,[[3795.1,0.04],[3794.5,0.001],[3794.4,55.001],[3794.2,0.001],[3794.1,0.1015]],[[3795.2,14.60037186],[3795.4,11.45227189],[3795.6,2.63466814],[3795.8,8.01343162],[3796.4,2.63408983]]]
["bitfinex","ETHUSD",1753746762484,[[3789.4,0.7894],[3789.1,3.04],[3789.0,2.70070361],[3788.9,0.1792],[3788.8,2.63935578]],[[3789.6,0.132],[3789.7,4.081],[3790.1,0.4605],[3790.2,0.4505],[3790.3,2.63832799]]]
["bitfinex","ETHUSD",1753746808138,[[3788.1,0.04],[3787.9,0.7668],[3787.5,0.001],[3787.2,2.64044865],[3787.1,0.172]],[[3788.2,11.8326271],[3788.6,2.63950949],[3788.9,2.63934815],[3789.0,0.4534],[3789.1,0.4355]]]
["bitfinex","ETHUSD",1753746847641,[[3784.2,0.8296],[3784.1,0.04],[3783.8,0.2407],[3782.9,0.132],[3782.5,2.64373306]],[[3784.3,7.05482983],[3784.5,2.64241377],[3784.6,2.64228716],[3784.7,1.582],[3784.8,0.4524]]]
["bitfinex","ETHUSD",1753746906573,[[3782.1,0.03839667],[3781.9,0.8133],[3781.8,0.10510987],[3781.7,0.001],[3781.5,0.132]],[[3782.2,0.6162],[3782.4,4.108],[3782.5,0.4727],[3782.6,2.6437319],[3782.7,7.0]]]
["bitfinex","ETHUSD",1753746922979,[[3783.0,0.8185],[3782.5,0.2407],[3782.2,3.0],[3782.1,2.64396927],[3781.8,1e-08]],[[3783.1,0.002],[3783.3,4.101],[3783.5,0.4842],[3783.8,3.11560139],[3783.9,0.042]]]
["bitfinex","ETHUSD",1753746977907,[[3784.7,5.94026478],[3784.6,0.132],[3784.5,2.64230007],[3784.3,0.8254],[3784.2,5.48187329]],[[3784.8,0.002],[3784.9,0.042],[3785.2,0.002],[3785.3,0.619],[3786.4,0.002]]]
["bitfinex","ETHUSD",1753746992892,[[3783.5,3.61225046],[3783.4,0.132],[3783.0,0.8265],[3782.9,3.001],[3782.6,0.2417]],[[3783.9,4.5389],[3784.0,0.132],[3784.2,0.8254],[3785.9,0.04]]]
["bitfinex","ETHUSD",1753747039620,[[3785.3,5.64179853],[3785.1,2.64188396],[3785.0,4.199],[3784.8,3.42140934],[3609.2,15.0]],[[3785.4,0.4886],[3785.7,0.002],[3785.8,0.4458],[3785.9,0.04],[3786.0,0.002]]]
["bitfinex","ETHUSD",1753747070861,[[3789.2,5.63906427],[3789.0,2.63921027],[3788.8,0.7901],[3788.7,5.41534546],[3788.6,4.241]],[[3789.6,0.4504],[3789.7,0.99422],[3789.9,0.042],[3790.5,4.242],[3790.6,2.63812683]]]
["bitfinex","ETHUSD",1753747071060,[[3789.2,5.63906427],[3789.0,2.63921027],[3788.8,0.7901],[3788.7,5.41534546],[3788.4,4.242]],[[3789.6,0.9055],[3789.7,0.99422],[3789.9,0.042],[3790.5,4.242],[3790.6,2.63812683]]]
["bitfinex","ETHUSD",1753747071404,[[3789.4,2.63887189],[3789.2,2.63901985],[3789.0,3.0],[3788.9,2.6392249],[3788.8,1.1447]],[[3789.7,0.17652],[3789.9,0.042],[3790.0,4.6924],[3790.1,0.4571],[3790.6,0.791]]]
["bitfinex","ETHUSD",1753747071565,[[3789.4,2.63887189],[3789.2,2.63901985],[3789.0,3.0],[3788.8,1.1447],[3788.7,8.05475092]],[[3789.9,0.042],[3790.0,4.242],[3790.1,0.002],[3790.6,0.791],[3791.1,2.63779137]]]
["bitfinex","ETHUSD",1753747071893,[[3789.4,2.63887189],[3789.2,2.63901985],[3789.0,3.0],[3788.8,1.1447],[3788.7,8.05475092]],[[3789.7,0.9055],[3789.9,0.042],[3790.0,4.242],[3790.1,0.002],[3790.6,0.791]]]
["bitfinex","ETHUSD",1753747072093,[[3789.8,2.63866167],[3789.6,2.63880092],[3789.4,5.41534546],[3789.2,2.63904066],[3789.1,0.3546]],[[3789.9,0.042],[3790.1,0.002],[3790.2,5.1445],[3790.6,0.791],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753747073599,[[3789.8,2.63866167],[3789.6,2.63879667],[3789.4,5.41534546],[3789.2,5.63904066],[3789.1,0.3546]],[[3789.9,0.042],[3790.1,0.002],[3790.2,5.1445],[3790.6,0.791],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753747076698,[[3789.8,5.63866167],[3789.6,5.27754035],[3789.5,0.3546],[3789.4,5.41534546],[3789.3,2.81625912]],[[3789.9,0.042],[3790.1,0.002],[3790.5,0.4504],[3790.6,1.2461],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753747077001,[[3789.8,5.63866167],[3789.7,0.7714],[3789.6,5.27754035],[3789.5,0.3546],[3789.4,5.41534546]],[[3789.9,0.042],[3790.1,4.235],[3790.5,0.4504],[3790.6,1.2461],[3790.9,0.042]]]
["bitfinex","ETHUSD",1753747077202,[[3790.8,2.6379656],[3790.6,2.63804745],[3789.9,3.40999204],[3789.8,7.229],[3789.5,0.41617843]],[[3790.9,0.042],[3791.5,0.002],[3791.7,0.8318],[3791.8,0.4551],[3792.8,7.0]]]
["bitfinex","ETHUSD",1753747077408,[[3790.8,11.05331106],[3790.6,2.63804745],[3790.3,2.63827621],[3790.2,4.229],[3789.9,3.94189204]],[[3790.9,0.042],[3791.3,0.9055],[3791.5,0.002],[3791.7,0.8318],[3791.9,4.269]]]
["bitfinex","ETHUSD",1753747077578,[[3791.3,2.63759309],[3790.9,3.7714],[3790.8,9.72234546],[3790.6,2.99267782],[3790.4,0.1773]],[[3791.5,0.002],[3791.7,0.4524],[3791.8,0.4551],[3791.9,0.04],[3792.1,0.8298]]]
["bitfinex","ETHUSD",1753747077900,[[3790.9,3.7714],[3790.8,9.72234546],[3790.4,0.1773]],[[3791.5,0.002],[3791.7,0.4524],[3791.8,0.4551],[3791.9,0.04],[3792.1,0.8298]]]
["bitfinex","ETHUSD",1753747077901,[[3791.4,2.63754813],[3791.1,2.63769254],[3791.0,0.02637826],[3790.9,3.7714],[3790.8,10.07694546]],[[3791.5,0.002],[3791.7,0.4524],[3791.8,0.4551],[3791.9,0.04],[3792.1,5.1368]]]
["bitfinex","ETHUSD",1753747078196,[[3791.2,3.0],[3790.8,9.72234546],[3790.5,2.99276413],[3789.5,3.52151676],[3784.0,20.001]],[[3791.5,0.002],[3791.7,0.002],[3791.9,0.04],[3792.1,5.1368],[3792.8,7.0]]]
["bitfinex","ETHUSD",1753747078401,[[3790.8,5.41534546],[3790.0,0.2002367],[3789.6,0.7714],[3789.5,2.97151676],[3788.1,2.63980232]],[[3791.4,1.7353],[3791.5,0.002],[3791.7,0.002],[3791.9,0.04],[3792.0,0.24437051]]]
["bitfinex","ETHUSD",1753747078701,[[3790.8,2.63795755],[3790.2,8.41534546],[3790.0,7.14369433],[3789.8,0.3546],[3789.6,0.9487]],[[3791.3,1.07923],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753747078872,[[3790.7,2.63801702],[3790.3,3.0],[3790.2,5.41534546],[3790.0,6.94345763],[3789.8,0.3546]],[[3791.3,1.07923],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753747079067,[[3790.7,2.63801702],[3790.5,2.63816172],[3790.2,5.41534546],[3790.1,3.0],[3790.0,6.94345763]],[[3791.2,0.9055],[3791.3,0.17373],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747079399,[[3790.2,5.41534546],[3790.1,3.0],[3790.0,6.94345763],[3789.1,0.19877321],[3784.0,0.001]],[[3791.1,0.9055],[3791.3,0.17373],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747079603,[[3790.7,2.63800623],[3790.4,2.63817476],[3790.2,5.41534546],[3790.1,3.0],[3790.0,6.94345763]],[[3791.1,0.9055],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002],[3792.4,2.63685642]]]
["bitfinex","ETHUSD",1753747079812,[[3790.7,2.63800623],[3790.5,0.132],[3790.4,2.63817476],[3790.2,5.41534546],[3790.1,3.0]],[[3791.0,0.132],[3791.1,0.9055],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747080014,[[3790.6,2.6380835],[3790.5,0.132],[3790.4,2.63817476],[3790.2,5.41534546],[3790.1,3.0]],[[3790.9,0.002],[3791.0,0.132],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747080208,[[3790.7,2.63802894],[3790.5,0.132],[3790.4,2.63817476],[3790.2,8.41534546],[3783.4,20.001]],[[3790.9,0.002],[3791.0,0.132],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747080380,[[3790.7,2.63802894],[3790.5,2.770167],[3790.2,8.41534546],[3783.4,20.001],[3780.7,14.512939]],[[3790.9,0.9075],[3791.0,0.132],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747080575,[[3790.7,2.63802894],[3790.5,0.132],[3790.4,2.63823813],[3790.2,8.41534546],[3783.4,20.001]],[[3790.9,0.4524],[3791.0,0.132],[3791.4,0.8298],[3791.5,0.002],[3791.7,0.002]]]
["bitfinex","ETHUSD",1753747080788,[[3790.2,8.41534546],[3789.9,4.304],[3789.6,0.7714],[3789.5,0.3546],[3789.3,0.1773]],[[3790.8,0.9055],[3790.9,0.002],[3791.2,4.304],[3791.4,0.8298],[3791.5,0.002]]]
["bitfinex","ETHUSD",1753747080990,[[3790.5,3.0],[3790.4,2.63824398],[3790.3,3.0],[3790.2,8.0537284],[3790.1,0.132]],[[3790.8,0.9055],[3790.9,0.002],[3791.2,4.304],[3791.4,0.8298],[3791.5,0.002]]]
["bitfinex","ETHUSD",1753747080991,[[3790.5,3.0],[3790.4,2.63824398],[3790.3,3.0],[3790.2,8.0537284],[3790.1,0.132]],[[3790.6,0.132],[3790.8,0.9055],[3790.9,0.002],[3791.2,4.304],[3791.4,0.8298]]]
["bitfinex","ETHUSD",1753747081227,[[3790.3,3.0],[3790.2,8.0537284],[3790.1,0.132],[3789.7,2.99329319],[3789.3,2.81630526]],[[3790.6,0.132],[3790.8,0.9055],[3790.9,0.002],[3791.2,4.304],[3791.4,0.8298]]]
["bitfinex","ETHUSD",1753747081381,[[3790.8,5.6379656],[3790.6,2.63810478],[3790.5,0.8174],[3790.3,0.44352208],[3790.2,8.05372685]],[[3790.9,0.002],[3791.6,0.4397],[3791.8,0.7873],[3791.9,0.04],[3793.9,2.67582045]]]
["bitfinex","ETHUSD",1753747081576,[[3790.9,3.0],[3790.8,5.41534546],[3790.7,2.63799809],[3790.5,0.9494],[3790.4,0.3546]],[[3791.8,0.7873],[3791.9,0.04],[3793.9,2.67582045]]]
["bitfinex","ETHUSD",1753747081577,[[3790.9,3.0],[3790.8,5.41534546],[3790.7,2.63799809],[3790.5,0.9494],[3790.4,0.3546]],[[3791.5,0.134],[3791.7,0.24731108],[3791.8,1.2595],[3791.9,0.4797],[3793.5,2.6361253]]]
["bitfinex","ETHUSD",1753747081800,[[3791.3,2.63755882],[3791.1,2.63775685],[3790.8,8.54734546],[3790.7,2.99259809],[3790.5,0.8174]],[[3791.5,0.134],[3791.7,0.24731108],[3791.8,1.2595],[3791.9,4.7787],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747082018,[[3791.3,2.63755882],[3791.1,2.63775685],[3791.0,0.132],[3790.8,8.41534546],[3790.7,2.99259809]],[[3791.5,0.134],[3791.7,0.24731108],[3791.8,1.2595],[3791.9,4.7787],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747082384,[[3791.3,2.63755882],[3791.1,2.63775685],[3791.0,0.132],[3790.8,8.41534546],[3790.7,2.99259809]],[[3791.5,0.134],[3791.7,0.24741921],[3791.8,1.2595],[3791.9,4.7787],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747082785,[[3791.4,2.63754813],[3791.1,2.63768755],[3791.0,0.132],[3790.8,8.41534546],[3790.7,2.99259809]],[[3791.5,0.134],[3791.7,0.24741921],[3791.8,1.2595],[3791.9,4.7787],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747083122,[[3791.4,2.63754813],[3791.2,2.63767363],[3791.0,0.132],[3790.8,8.41534546],[3790.7,2.99259809]],[[3791.5,1.0459],[3791.7,0.002],[3791.8,0.7873],[3791.9,4.339],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747083295,[[3791.4,2.63754813],[3791.2,2.63767363],[3791.0,0.132],[3790.8,11.05327292],[3790.7,0.3546]],[[3791.5,1.0459],[3791.7,0.002],[3791.8,0.7873],[3791.9,4.339],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747083491,[[3791.4,2.63754813],[3791.2,2.63767363],[3791.0,0.132],[3790.8,11.05327292],[3790.7,0.3546]],[[3791.5,0.6062],[3791.7,0.002],[3791.8,1.227],[3791.9,4.339],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747083715,[[3791.4,2.63754813],[3791.2,2.63767363],[3791.0,0.132],[3790.8,11.05327292],[3790.7,0.3546]],[[3791.5,0.134],[3791.7,0.002],[3791.8,1.227],[3791.9,4.339],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747083915,[[3791.4,2.63754813],[3791.2,2.63767363],[3791.0,0.132],[3790.8,11.05327292],[3790.7,0.3546]],[[3791.5,0.134],[3791.7,0.002],[3791.8,1.6992],[3791.9,4.339],[3792.7,1.589]]]
["bitfinex","ETHUSD",1753747084094,[[3791.4,2.63754813],[3791.2,2.63767363],[3790.8,8.41534546],[3790.7,0.3546],[3790.5,0.9947]],[[3791.5,0.002],[3791.7,0.002],[3791.8,1.6992],[3791.9,4.339],[3793.0,1.589]]]
["bitfinex","ETHUSD",1753747084421,[[3790.8,8.41534546],[3790.7,0.3546],[3790.5,0.9947]],[[3791.5,0.002],[3791.7,0.002],[3791.8,1.6992],[3791.9,4.339],[3793.0,1.589]]]
["bitfinex","ETHUSD",1753747084422,[[3791.3,0.132],[3790.9,3.0],[3790.8,5.41534546],[3790.7,0.3546],[3790.6,6.93008624]],[[3791.5,0.4742],[3791.7,0.002],[3791.8,5.2113],[3791.9,0.04],[3792.8,9.63659357]]]
["bitfinex","ETHUSD",1753747084621,[[3791.3,2.63760909],[3791.0,2.63777643],[3790.8,8.41534546],[3790.6,6.93008624],[3790.5,0.8174]],[[3791.4,0.9119],[3791.5,0.002],[3791.7,0.002],[3791.8,5.0793],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753747084832,[[3791.3,2.63760909],[3791.1,2.63775009],[3791.0,0.132],[3790.8,8.41534546],[3790.6,6.93008624]],[[3791.4,0.9119],[3791.5,0.134],[3791.7,0.002],[3791.8,5.0793],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753747085197,[[3791.3,2.63760909],[3791.1,2.63775009],[3791.0,0.132],[3790.8,8.41534546],[3790.6,4.292]],[[3791.4,0.9119],[3791.5,0.134],[3791.7,0.002],[3791.8,5.0793],[3791.9,0.04]]]
["bitfinex","ETHUSD",1753747085526,[[3791.4,2.63754813],[3791.3,2.63760909],[3791.0,0.132],[3790.9,2.6378566],[3790.8,8.41534546]],[[3791.5,0.134],[3791.7,0.002],[3791.8,5.5515],[3791.9,0.4797],[3793.0,2.63643719]]]
["bitfinex","ETHUSD",1753747085987,[[3791.4,2.63754813],[3791.3,2.63760909],[3791.0,0.132],[3790.9,2.6378566],[3790.8,8.41534546]],[[3791.5,0.134],[3791.7,0.002],[3791.8,5.5515],[3791.9,0.4797],[3792.9,2.67651647]]]
["bitfinex","ETHUSD",1753747086190,[[3791.4,2.63754813],[3791.3,2.63760909],[3791.0,0.132],[3790.9,2.6378566],[3790.8,8.41534546]],[[3791.5,0.134],[3791.7,0.002],[3791.8,1.2595],[3791.9,0.4797],[3792.9,0.04]]]
["bitfinex","ETHUSD",1753747086389,[[3791.4,2.63754813],[3791.3,2.63760909],[3791.0,0.132],[3790.9,2.6378566],[3790.8,8.41534546]],[[3791.5,0.002],[3791.6,4.287],[3791.7,0.134],[3791.8,1.2595],[3791.9,0.4797]]]
["bitfinex","ETHUSD",1753747086997,[[3791.4,5.63754813],[3791.3,2.63760909],[3791.0,2.76978512],[3790.8,8.41534546],[3789.4,3.2988573]],[[3791.5,0.002],[3791.6,4.287],[3791.7,0.134],[3791.8,1.2595],[3791.9,0.4797]]]
["bitfinex","ETHUSD",1753747087193,[[3791.4,5.63754813],[3791.3,2.63760909],[3791.0,2.63778512],[3790.8,5.41534546],[3790.7,2.63799427]],[[3791.5,0.002],[3791.7,0.134],[3791.8,0.7873],[3791.9,0.4797],[3793.1,4.589]]]
["bitfinex","ETHUSD",1753747087418,[[3791.8,2.63726989],[3791.6,2.637409],[3791.5,3.0],[3791.4,9.18559359],[3791.3,2.76960909]],[[3791.9,0.04],[3792.4,0.132],[3792.6,0.9119],[3793.7,6.34],[3794.6,2.63534595]]]
["bitfinex","ETHUSD",1753747087619,[[3792.5,2.63673221],[3791.8,0.15837269],[3791.5,7.8159],[3791.4,8.83099344],[3791.1,2.63770947]],[[3792.7,0.7552],[3793.7,6.34],[3794.6,2.63534595]]]
["bitfinex","ETHUSD",1753747087620,[[3792.5,2.63673221],[3791.8,0.15837269],[3791.5,7.8159],[3791.4,8.83099344],[3791.1,2.63770947]],[[3792.7,0.7552],[3792.9,0.5122],[3793.0,0.4397],[3793.7,6.34],[3794.0,2.63575296]]]
["bitfinex","ETHUSD",1753747087786,[[3792.6,2.6367136],[3792.1,5.41534546],[3791.6,3.0],[3791.5,4.8159],[3791.4,3.41564798]],[[3792.7,0.7552],[3792.9,5.2359],[3793.7,6.34],[3794.0,2.63575296],[3794.2,2.63560438]]]
["bitfinex","ETHUSD",1753747087985,[[3792.1,5.41534546],[3791.6,3.0],[3791.5,4.8159],[3791.4,3.41564798]],[[3792.7,0.7552],[3792.9,5.2359],[3793.7,6.34],[3794.0,2.63575296],[3794.2,2.63560438]]]
["bitfinex","ETHUSD",1753747087986,[[3792.5,2.63677198],[3792.3,0.132],[3792.1,5.41534546],[3791.8,0.3546],[3791.6,3.0]],[[3792.9,4.8957],[3793.0,0.7552],[3793.7,6.34],[3794.0,2.63575296],[3795.3,2.73389874]]]
["bitfinex","ETHUSD",1753747088182,[[3792.5,2.63677198],[3792.3,0.132],[3792.2,2.63692633],[3792.1,5.41534546],[3791.8,0.3546]],[[3792.7,0.4722],[3792.8,0.4397],[3792.9,5.02109],[3793.0,0.7552],[3793.7,6.34]]]
["bitfinex","ETHUSD",1753747088431,[[3791.6,7.283],[3791.5,8.05278075],[3791.4,0.7781],[3791.3,0.3546],[3791.1,2.81500947]],[[3792.7,0.4722],[3792.8,0.4397],[3792.9,4.88909],[3793.0,0.7552],[3793.6,2.63602708]]]
["bitfinex","ETHUSD",1753747088720,[[3791.6,3.0],[3791.5,9.69634546],[3791.4,0.7781],[3791.3,2.99220484],[3791.1,0.1773]],[[3792.6,0.4397],[3792.7,0.4722],[3792.9,4.88909],[3793.0,0.7552],[3793.7,7.929]]]
["bitfinex","ETHUSD",1753747088920,[[3791.9,2.76919234],[3791.6,5.63736028],[3791.5,5.41534546],[3791.4,0.7781],[3791.3,2.99220484]],[[3792.4,0.132],[3792.5,0.4722],[3792.6,0.4397],[3792.9,4.88909],[3793.0,0.7552]]]
["bitfinex","ETHUSD",1753747089105,[[3791.7,3.0],[3791.6,3.0],[3791.5,9.69534546],[3791.4,0.7781],[3791.2,2.63764423]],[[3792.3,1.7073],[3792.4,0.132],[3792.9,4.88909],[3793.5,1.589],[3793.7,6.34]]]
["bitfinex","ETHUSD",1753747089310,[[3791.8,2.63721899],[3791.6,2.76940667],[3791.5,8.41534546],[3791.4,0.7781],[3791.3,4.279]],[[3792.2,0.4722],[3792.3,0.7954],[3792.9,4.88909],[3793.3,2.63623804],[3793.5,2.63609597]]]
["bitfinex","ETHUSD",1753747089494,[[3791.6,5.76940159],[3791.5,8.41534546],[3791.4,0.7781],[3791.3,4.279],[3790.9,2.6378286]],[[3792.1,0.132],[3792.2,0.9119],[3792.3,0.7954],[3792.9,4.88909],[3793.1,1.589]]]
["bitfinex","ETHUSD",1753747089687,[[3791.6,2.63740014],[3791.5,5.41534546],[3791.2,5.637644],[3791.1,4.278],[3791.0,0.7955]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747090015,[[3791.6,2.63740014],[3791.5,5.54734546],[3791.2,5.637644],[3791.1,4.6326],[3791.0,0.7955]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747090320,[[3791.8,2.63724983],[3791.6,2.63740014],[3791.5,5.54734546],[3791.2,5.637644],[3791.1,4.6326]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747090506,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.2,5.637644],[3791.1,4.6326]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747091188,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.637644]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747091587,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,5.63757336],[3783.7,9.47488633]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.278],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747092227,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,5.63757336],[3783.7,9.47488633]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.274],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747092421,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,5.63757336],[3786.1,4.33]],[[3792.0,0.9119],[3792.1,0.132],[3792.3,0.7954],[3792.9,0.60509],[3793.4,2.63620347]]]
["bitfinex","ETHUSD",1753747092627,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,5.63757336],[3786.1,4.33]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.272],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747092804,[[3791.9,2.63720034],[3791.7,2.63733945],[3791.5,5.54734546],[3791.3,5.63757336],[3786.1,4.33]],[[3792.0,0.9119],[3792.1,0.132],[3792.3,0.7954],[3792.9,0.60509],[3919.0,0.00457007]]]
["bitfinex","ETHUSD",1753747093117,[[3791.8,2.63725494],[3791.6,2.63740254],[3791.5,5.54734546],[3791.1,7.27032872],[3788.8,0.1]],[[3792.0,0.9119],[3792.1,0.132],[3792.2,4.27],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747093525,[[3791.8,2.63725494],[3791.6,2.63740254],[3791.5,5.54734546],[3791.3,3.0],[3791.1,7.27032872]],[[3792.0,0.4397],[3792.1,0.132],[3792.2,4.27],[3792.3,0.7954],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747093826,[[3791.9,2.63718775],[3791.6,2.63740254],[3791.5,5.54734546],[3791.1,7.27032872],[3788.5,4.29]],[[3792.1,0.132],[3792.2,4.27],[3792.3,1.2676],[3792.4,0.4397],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747094323,[[3791.9,2.63718775],[3791.7,2.63733391],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.6376515]],[[3792.1,0.6042],[3792.2,4.27],[3792.3,0.7954],[3792.4,0.4397],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747094625,[[3791.7,2.63733391],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.6376515]],[[3792.1,0.6042],[3792.2,4.27],[3792.3,0.7954],[3792.4,0.4397],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747094626,[[3791.8,2.63726277],[3791.6,2.63739969],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.6376515]],[[3792.1,0.6042],[3792.2,4.27],[3792.3,0.7954],[3792.4,0.4397],[3792.9,0.60509]]]
["bitfinex","ETHUSD",1753747094832,[[3791.8,2.63726277],[3791.6,2.63739969],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.6376515]],[[3792.1,1.0439],[3792.2,4.27],[3792.3,0.7954],[3792.9,0.60509],[3797.2,10.70858752]]]
["bitfinex","ETHUSD",1753747095027,[[3791.6,2.63739969],[3791.5,5.54734546],[3791.3,3.0],[3791.2,2.6376515],[3790.9,2.6378286]],[[3792.1,0.6042],[3792.2,4.27],[3792.9,0.60509],[3793.3,2.63625321],[3793.4,7.0]]]
["bitfinex","ETHUSD",1753747095332,[[3791.7,3.58180702],[3791.6,5.41534546],[3791.4,2.63750083],[3791.3,0.3546],[3791.2,3.0]],[[3792.2,0.132],[3792.3,4.7372],[3792.4,0.4397],[3792.9,0.60509],[3793.1,2.3412]]]
["bitfinex","ETHUSD",1753747095624,[[3792.0,2.63712669],[3791.7,3.58180702],[3791.6,5.41534546],[3791.4,2.63750083],[3791.3,0.3546]],[[3792.2,1.0439],[3792.3,4.265],[3792.9,0.60509],[3793.1,2.3412],[3796.5,0.792742]]]
["bitfinex","ETHUSD",1753747096338,[[3792.0,2.63712669],[3791.8,2.63726412],[3791.7,0.9445],[3791.6,5.41534546],[3791.4,2.63750083]],[[3792.2,1.0439],[3792.3,4.265],[3792.9,0.60509],[3793.1,2.3412],[3793.7,8.97595718]]]
["bitfinex","ETHUSD",1753747096519,[[3792.0,2.63712669],[3791.8,2.63726412],[3791.7,0.9445],[3791.6,5.41534546],[3791.4,2.63750083]],[[3792.2,1.0439],[3792.3,4.265],[3792.8,0.002],[3792.9,0.60509],[3793.1,2.3412]]]
["bitfinex","ETHUSD",1753747096709,[[3792.7,3.41864407],[3792.1,4.263],[3791.9,2.63720034],[3791.7,3.132],[3791.6,5.96534546]],[[3792.8,0.002],[3792.9,0.04],[3793.6,0.8315],[3793.7,0.9119],[3794.9,2.67512706]]]
["bitfinex","ETHUSD",1753747096908,[[3793.2,2.63629653],[3792.9,2.63650504],[3792.8,3.0],[3792.7,6.19734546],[3792.6,4.266]],[[3793.6,0.8315],[3793.7,0.9119],[3794.9,2.67512706]]]
["bitfinex","ETHUSD",1753747096909,[[3793.2,2.63629653],[3792.9,2.63650504],[3792.8,3.0],[3792.7,6.19734546],[3792.6,4.266]],[[3793.3,0.132],[3793.5,0.24539929],[3793.6,1.3037],[3793.7,0.4397],[3794.7,2.63527698]]]
["bitfinex","ETHUSD",1753747097113,[[3793.3,2.63621608],[3792.8,3.0],[3792.7,6.32934546],[3792.6,4.6206],[3792.5,2.63678309]],[[3793.4,0.132],[3793.5,0.24539929],[3793.6,1.3037],[3793.7,0.4397],[3793.9,4.307]]]
["bitfinex","ETHUSD",1753747097315,[[3793.4,2.63612856],[3793.0,0.132],[3792.9,0.02636505],[3792.8,3.0],[3792.7,6.19734546]],[[3793.6,1.3037],[3793.7,0.4397],[3793.9,4.307],[3795.2,2.63691167],[3795.8,2.63655272]]]
["bitfinex","ETHUSD",1753747097617,[[3793.5,2.63608804],[3793.3,2.63619528],[3793.0,0.132],[3792.9,3.01745249],[3792.8,3.0]],[[3793.6,0.132],[3793.9,5.0872],[3794.0,0.4722],[3794.1,0.4397],[3795.0,0.13141314]]]
["bitfinex","ETHUSD",1753747097948,[[3793.5,2.63608804],[3793.0,0.132],[3792.9,3.01745249],[3792.8,3.0]],[[3793.9,5.0872],[3794.0,0.4722],[3794.1,0.4397],[3795.0,0.13141314]]]
["bitfinex","ETHUSD",1753747097949,[[3793.8,2.63587959],[3793.5,5.44170634],[3793.2,2.63629653],[3793.1,3.3546],[3793.0,4.815]],[[3793.9,0.04],[3794.0,0.4722],[3794.1,0.4397],[3794.2,0.7802],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747098148,[[3793.8,2.63587959],[3793.5,5.44170634],[3793.1,3.3546],[3793.0,4.815]],[[3793.9,0.04],[3794.0,0.4722],[3794.1,0.4397],[3794.2,0.7802],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747098149,[[3793.8,2.63587959],[3793.6,2.63597676],[3793.5,6.33784546],[3793.4,2.63615029],[3793.1,3.3546]],[[3793.9,0.04],[3794.2,0.9122],[3794.3,0.4722],[3794.4,0.4397],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747098312,[[3793.8,2.63587959],[3793.6,2.63597676],[3793.5,6.20584546],[3793.3,4.6186],[3793.2,2.63628211]],[[3793.9,0.04],[3794.2,5.1762],[3794.3,0.4722],[3794.4,0.4397],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747098519,[[3793.8,2.63587959],[3793.7,0.132],[3793.6,2.63597676],[3793.5,6.20584546],[3793.3,4.6186]],[[3793.9,0.04],[3794.2,5.1762],[3794.3,0.4722],[3794.4,0.4397],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747098719,[[3793.8,2.63587959],[3793.7,0.132],[3793.6,2.63597676],[3793.5,6.20584546],[3793.4,2.63615147]],[[3793.9,0.04],[3794.2,4.396],[3794.3,0.4722],[3794.4,0.4397],[3794.5,0.7862]]]
["bitfinex","ETHUSD",1753747098950,[[3793.8,2.63587959],[3793.7,0.132],[3793.6,2.63597676],[3793.5,6.20584546],[3793.4,2.63615147]],[[3793.9,0.04],[3794.2,4.264],[3794.3,0.4722],[3794.4,0.4397],[3794.5,0.7862]]]
["bitfinex","ETHUSD",1753747099253,[[3793.8,2.63587959],[3793.6,2.63601818],[3793.5,6.20584546],[3793.3,4.6166],[3792.8,0.1773]],[[3793.9,0.04],[3794.2,4.264],[3794.3,0.4722],[3794.4,0.4397],[3794.5,0.7862]]]
["bitfinex","ETHUSD",1753747099430,[[3793.8,2.63587959],[3793.6,2.76801818],[3793.5,6.20584546],[3793.3,4.262],[3793.1,5.6363652]],[[3793.9,0.04],[3794.1,0.132],[3794.2,4.264],[3794.3,0.4722],[3794.4,0.4397]]]
["bitfinex","ETHUSD",1753747100074,[[3793.8,2.63587959],[3793.6,2.76801818],[3793.5,6.20584546],[3793.3,4.26],[3793.1,5.6363652]],[[3793.9,0.04],[3794.1,0.132],[3794.2,4.264],[3794.3,0.4722],[3794.4,0.4397]]]
["bitfinex","ETHUSD",1753747100458,[[3793.8,2.63587959],[3793.6,0.132],[3793.5,6.20584546],[3793.3,4.26],[3793.1,5.6363652]],[[3793.9,0.04],[3794.1,0.132],[3794.2,4.264],[3794.3,0.4722],[3794.4,0.4397]]]
["bitfinex","ETHUSD",1753747100653,[[3793.5,5.41534546],[3793.2,3.0],[3793.1,0.8015],[3792.6,0.3546],[3792.5,3.18677029]],[[3793.9,0.9519],[3794.1,0.132],[3794.2,4.264],[3795.4,1.589],[3795.7,2.63456628]]]
["bitfinex","ETHUSD",1753747100947,[[3793.5,5.41534546],[3793.4,2.63615314],[3793.3,0.132],[3793.1,0.8015],[3792.6,0.3546]],[[3793.9,0.9519],[3794.2,4.264],[3795.4,1.589],[3795.7,2.63456628]]]
["bitfinex","ETHUSD",1753747100948,[[3793.5,5.41534546],[3793.4,2.63615314],[3793.3,0.132],[3793.1,3.8015],[3792.9,4.258]],[[3793.8,1.0439],[3793.9,0.04],[3794.2,4.264],[3795.4,4.22382627],[3795.7,2.63456628]]]
["bitfinex","ETHUSD",1753747101142,[[3793.5,5.41534546],[3793.4,2.63615314],[3793.3,0.132],[3793.1,3.8015],[3792.9,4.258]],[[3793.8,0.132],[3793.9,0.04],[3794.2,4.264],[3795.4,4.22382627],[3795.7,2.63456628]]]
["bitfinex","ETHUSD",1753747101358,[[3793.5,5.41534546],[3793.3,2.76822558],[3793.1,3.8015],[3792.9,4.258],[3792.5,3.18676702]],[[3793.7,0.9119],[3793.8,0.132],[3793.9,0.04],[3794.2,4.264],[3795.3,1.589]]]
["bitfinex","ETHUSD",1753747101573,[[3793.5,5.41534546],[3793.4,2.63614333],[3793.3,0.132],[3793.1,6.43783769],[3792.9,4.258]],[[3793.7,0.4397],[3793.8,0.132],[3793.9,0.04],[3794.2,4.264],[3795.1,2.63504312]]]
["bitfinex","ETHUSD",1753747101779,[[3793.5,8.41534546],[3793.4,2.63614333],[3793.3,0.132],[3793.1,3.43783769],[3792.9,4.258]],[[3793.6,0.4722],[3793.7,0.4397],[3793.8,0.132],[3793.9,0.04],[3794.2,4.264]]]
["bitfinex","ETHUSD",1753747102054,[[3793.7,2.63594907],[3793.6,3.0],[3793.5,8.41534546],[3793.3,0.132],[3793.1,0.8015]],[[3793.8,0.132],[3793.9,0.04],[3794.1,0.4722],[3794.2,4.7037],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747102368,[[3793.7,5.63594907],[3793.5,5.41534546],[3793.3,0.132],[3793.1,0.8015],[3787.8,0.13784154]],[[3793.8,0.132],[3793.9,0.04],[3794.1,0.4722],[3794.2,4.7037],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747102565,[[3793.7,5.63594907],[3793.5,8.05141269],[3793.3,0.132],[3793.1,0.8015],[3792.9,2.63644098]],[[3793.8,0.132],[3793.9,0.04],[3794.1,0.4722],[3794.2,0.4397],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747102770,[[3793.7,5.63594907],[3793.5,8.05141269],[3793.3,0.132],[3793.1,0.8015],[3792.9,2.63644098]],[[3793.8,4.386],[3793.9,0.04],[3794.1,0.4722],[3794.2,0.4397],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747102979,[[3793.7,5.63594907],[3793.5,8.05141269],[3793.3,0.132],[3793.1,0.8015],[3792.9,2.63644098]],[[3793.8,4.386],[3793.9,0.042],[3794.1,0.4722],[3794.2,0.4397],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747103790,[[3793.7,5.63594907],[3793.5,5.41534546],[3793.3,2.76815798],[3793.1,0.8015],[3792.9,2.63644098]],[[3793.8,4.386],[3793.9,0.042],[3794.1,0.4722],[3794.2,0.4397],[3795.2,2.63692081]]]
["bitfinex","ETHUSD",1753747103996,[[3793.7,5.63594907],[3793.5,5.41534546],[3793.3,0.132],[3793.1,0.8015],[3792.9,2.63644098]],[[3793.8,4.386],[3793.9,0.042],[3794.1,0.4722],[3794.2,0.4397],[3795.2,2.63692081]]]
["bitfinex","ETHUSD",1753747104183,[[3793.7,5.63594907],[3793.5,5.41534546],[3793.4,2.63615151],[3793.3,0.132],[3793.1,0.8015]],[[3793.8,4.386],[3793.9,0.042],[3794.1,0.4722],[3794.2,0.4397],[3795.2,2.63692081]]]
["bitfinex","ETHUSD",1753747104348,[[3793.7,5.63594907],[3793.5,8.05143258],[3793.3,0.132],[3793.1,0.8015],[3622.6,0.13438097]],[[3793.8,4.386],[3793.9,0.042],[3794.1,0.4722],[3794.2,0.4397],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747104677,[[3793.7,3.0],[3793.5,5.41534546],[3793.3,0.132],[3793.1,0.8015],[3792.9,4.253]],[[3793.8,4.386],[3793.9,0.042],[3795.2,0.002],[3795.4,1.589],[3795.5,6.5396524]]]
["bitfinex","ETHUSD",1753747104895,[[3792.5,0.8254],[3792.2,5.76994546],[3791.9,0.1773],[3791.7,2.63732286],[3791.4,2.63754705]],[[3793.8,6.4123],[3793.9,0.042],[3795.0,1.591],[3795.1,0.55],[3795.2,3.002]]]
["bitfinex","ETHUSD",1753747105064,[[3792.8,2.6365744],[3792.2,10.01694546],[3792.1,0.8254],[3791.9,2.81448603],[3791.4,2.63754705]],[[3793.7,0.9119],[3793.8,5.5004],[3793.9,0.042],[3794.3,2.63556059],[3794.5,4.2243949]]]
["bitfinex","ETHUSD",1753747105272,[[3792.6,2.63667087],[3792.3,2.6368527],[3792.2,5.41534546],[3792.1,0.8254],[3791.9,4.257]],[[3793.6,0.9119],[3793.7,0.8036],[3793.8,4.6968],[3793.9,0.042],[3794.4,2.63546937]]]
["bitfinex","ETHUSD",1753747105476,[[3792.2,5.41534546],[3792.1,0.8254],[3791.9,4.257],[3791.4,2.63754705],[3790.3,3.1680783]],[[3793.5,1.55313],[3793.7,0.8036],[3793.8,4.254],[3793.9,0.042],[3794.5,4.22439758]]]
["bitfinex","ETHUSD",1753747105798,[[3792.8,2.63656675],[3792.6,2.63671094],[3792.3,3.0],[3792.2,5.41534546],[3792.1,0.8254]],[[3793.4,0.9119],[3793.5,0.64123],[3793.7,0.8036],[3793.8,4.254],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747106008,[[3792.3,3.0],[3792.2,5.41534546],[3792.1,0.8254]],[[3793.4,0.9119],[3793.5,0.64123],[3793.7,0.8036],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747106009,[[3793.1,2.63634437],[3792.4,2.63685265],[3792.3,4.256],[3792.2,5.76994546],[3792.1,0.8254]],[[3793.3,4.256],[3793.4,0.9119],[3793.5,0.64123],[3793.7,0.8036],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747106309,[[3793.4,2.63609809],[3792.9,3.8321],[3792.8,8.05186089],[3792.6,0.3546],[3792.3,6.89291498]],[[3793.5,0.64123],[3793.7,0.8036],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747106310,[[3793.4,2.63609809],[3792.9,3.8321],[3792.8,8.05186089],[3792.6,0.3546],[3792.3,6.89291498]],[[3793.5,4.255],[3793.7,1.2758],[3793.9,0.4817],[3794.9,0.04],[3795.0,2.63709868]]]
["bitfinex","ETHUSD",1753747106519,[[3793.4,2.63609809],[3793.1,2.63629945],[3792.9,3.8321],[3792.8,8.40646089],[3792.6,0.1773]],[[3793.5,4.255],[3793.7,1.2758],[3793.9,0.4817],[3794.9,0.04],[3795.0,2.63709868]]]
["bitfinex","ETHUSD",1753747106701,[[3793.4,2.63609809],[3793.1,2.63629945],[3792.9,3.8321],[3792.8,8.40646089],[3792.6,4.4313]],[[3793.5,4.255],[3793.7,1.2758],[3793.9,0.4817],[3794.9,0.04],[3795.0,2.63709868]]]
["bitfinex","ETHUSD",1753747106702,[[3793.4,2.63609809],[3793.1,2.63629945],[3792.9,3.8321],[3792.8,8.40646089],[3792.6,4.4313]],[[3793.5,4.255],[3793.7,1.2758],[3793.9,0.4817],[3794.9,2.67513654],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747107016,[[3793.4,2.63609809],[3793.2,2.63628901],[3792.9,3.8321],[3792.8,8.40646089],[3792.6,4.4313]],[[3793.5,4.255],[3793.7,1.2758],[3793.9,0.4817],[3794.9,2.67513654],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747107312,[[3793.4,2.63609809],[3793.2,2.63628901],[3792.9,3.8321],[3792.8,8.40646089],[3792.6,4.4313]],[[3793.6,4.254],[3793.7,1.2758],[3793.9,0.4817],[3794.9,0.04],[3795.0,2.6370558]]]
["bitfinex","ETHUSD",1753747107461,[[3793.3,2.63621147],[3792.9,3.8321],[3792.8,5.76994546],[3792.6,7.06799221],[3625.5,15.0]],[[3793.6,4.254],[3793.7,1.2758],[3793.9,0.4817],[3794.9,2.67514778],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747107669,[[3793.4,2.63615186],[3793.1,2.63636289],[3792.9,0.8321],[3792.8,5.76994546],[3792.6,7.06799221]],[[3793.7,1.2758],[3793.9,0.4817],[3794.9,2.67514778],[3795.0,0.002],[3796.0,2.73335598]]]
["bitfinex","ETHUSD",1753747107911,[[3793.4,2.63615186],[3793.1,2.63636289],[3792.9,0.8321],[3792.8,5.76994546],[3792.7,3.0]],[[3793.6,4.253],[3793.7,1.2758],[3793.9,0.4817],[3794.9,2.67514778],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747108091,[[3792.8,5.41534546],[3792.6,4.251],[3792.5,0.8088],[3791.5,2.63741049],[3791.1,2.67770244]],[[3793.5,0.9119],[3793.6,4.85405],[3793.7,0.8036],[3793.9,0.042],[3794.7,0.55]]]
["bitfinex","ETHUSD",1753747108380,[[3792.5,0.8088],[3791.5,2.63741049],[3791.1,2.67770244]],[[3793.6,4.85405],[3793.7,0.8036],[3793.9,0.042],[3794.7,0.55]]]
["bitfinex","ETHUSD",1753747108381,[[3792.5,3.0],[3792.4,4.25],[3792.2,6.22414546],[3792.0,0.3546],[3791.7,0.1773]],[[3793.4,0.9119],[3793.6,4.85405],[3793.7,0.8036],[3793.9,0.042],[3794.6,1.589]]]
["bitfinex","ETHUSD",1753747108679,[[3792.4,2.63681846],[3792.2,8.05230698],[3791.9,0.8088],[3791.8,2.63722363],[3791.7,0.3546]],[[3793.2,0.8112],[3793.3,0.9119],[3793.6,4.85405],[3793.9,2.67782989],[3794.2,1.589]]]
["bitfinex","ETHUSD",1753747108892,[[3792.4,2.63681846],[3792.2,5.41534546],[3792.1,2.63699926],[3792.0,7.251],[3791.9,0.8088]],[[3793.1,5.33521],[3793.2,0.8112],[3793.6,0.60105],[3793.9,2.67782989],[3794.1,2.6356786]]]
["bitfinex","ETHUSD",1753747109083,[[3792.4,2.63681846],[3792.2,5.41534546],[3792.1,2.63699926],[3792.0,7.251],[3791.9,0.8088]],[[3793.0,0.9119],[3793.1,4.42331],[3793.2,0.8112],[3793.6,0.60105],[3793.9,2.67782989]]]
["bitfinex","ETHUSD",1753747109283,[[3792.4,2.63681846],[3792.2,5.41534546],[3792.1,2.63699926],[3792.0,7.25],[3791.9,0.8088]],[[3793.0,0.9119],[3793.1,4.42331],[3793.2,0.8112],[3793.6,0.60105],[3793.9,4.26682989]]]
["bitfinex","ETHUSD",1753747109747,[[3792.5,2.63676826],[3792.3,3.0],[3792.2,8.05233224],[3792.0,7.25],[3791.9,0.8088]],[[3793.0,0.9119],[3793.1,4.42331],[3793.2,0.8112],[3793.6,0.60105],[3793.9,1.631]]]
["bitfinex","ETHUSD",1753747109899,[[3791.9,3.44597401],[3791.7,3.0],[3791.6,5.41534546],[3791.5,4.25],[3791.4,2.99210521]],[[3792.9,0.9119],[3793.1,4.42331],[3793.2,0.8112],[3793.6,2.19005],[3793.7,2.63596382]]]
["bitfinex","ETHUSD",1753747110097,[[3792.3,3.0],[3792.2,2.63698042],[3791.9,3.44597401],[3791.8,0.02637269],[3791.7,3.0]],[[3792.9,0.4397],[3793.0,0.523451],[3793.1,4.42331],[3793.2,0.8112],[3793.6,2.19005]]]
["bitfinex","ETHUSD",1753747110296,[[3792.3,3.0],[3792.2,2.63698042],[3791.9,3.44597401],[3790.3,0.3934214],[3785.3,0.001]],[[3792.8,0.4722],[3792.9,0.4397],[3793.0,0.523451],[3793.1,4.42331],[3793.2,0.8112]]]
["bitfinex","ETHUSD",1753747110519,[[3792.3,3.0],[3792.2,2.63698042],[3791.9,3.44597401],[3790.7,0.55],[3790.3,0.3934214]],[[3793.0,0.523451],[3793.1,4.42331],[3793.2,0.8112],[3801.5,24.5841779],[3917.1,70.77]]]
["bitfinex","ETHUSD",1753747110680,[[3792.3,3.0],[3792.2,2.63698042],[3791.9,3.44597401],[3790.7,0.55],[3790.3,0.3934214]],[[3792.7,0.9119],[3793.0,0.523451],[3793.1,4.42331],[3793.2,0.8112],[3794.4,2.63551023]]]
["bitfinex","ETHUSD",1753747111027,[[3792.4,2.63679796],[3792.3,3.0],[3792.2,8.05231819],[3791.9,3.44596807],[3791.8,0.3546]],[[3792.6,4.246],[3793.0,0.9119],[3793.1,0.17231],[3793.2,0.8112],[3793.9,9.6778139]]]
["bitfinex","ETHUSD",1753747111470,[[3792.5,2.63678312],[3792.3,5.63690024],[3792.2,5.41534546],[3791.9,3.44596807],[3791.8,0.3546]],[[3793.0,0.9119],[3793.2,0.8112],[3793.9,7.042],[3794.0,2.63575067],[3919.9,0.04]]]
["bitfinex","ETHUSD",1753747111670,[[3792.5,2.63678312],[3792.3,5.63690024],[3792.2,5.41534546],[3791.9,3.44596807],[3791.8,0.3546]],[[3792.9,4.245],[3793.0,0.9119],[3793.2,0.8112],[3793.9,7.042],[3794.0,2.63575067]]]
["bitfinex","ETHUSD",1753747111910,[[3792.5,2.63678312],[3792.3,5.63690024],[3792.2,5.41534546],[3791.9,3.44596807],[3791.8,0.3546]],[[3792.9,4.245],[3793.2,0.8112],[3793.9,7.042],[3794.0,2.63575067],[3804.4,16.3862685]]]
["bitfinex","ETHUSD",1753747112114,[[3792.5,2.63678312],[3792.3,3.0],[3792.2,8.05233324],[3791.9,3.44596807],[3791.8,0.3546]],[[3792.8,0.4747],[3792.9,4.7186],[3793.2,0.8112],[3793.9,9.67782122],[3794.7,5.42129952]]]
["bitfinex","ETHUSD",1753747112319,[[3792.5,2.63678312],[3792.3,5.63692081],[3792.2,5.41534546],[3791.9,3.44596807],[3791.8,0.3546]],[[3792.8,0.4747],[3792.9,4.7186],[3793.2,0.8112],[3793.9,7.042],[3794.0,2.63576247]]]
["bitfinex","ETHUSD",1753747112617,[[3792.5,2.63678312],[3792.3,5.63692081],[3792.2,5.41534546],[3791.9,3.44596807],[3791.8,4.5976]],[[3792.7,4.243],[3793.1,0.4747],[3793.2,1.2848],[3793.9,7.042],[3794.0,2.63576247]]]
["bitfinex","ETHUSD",1753747112828,[[3791.6,0.8064],[3791.5,7.242],[3791.4,5.76994546],[3791.2,0.1773],[3791.1,0.04]],[[3792.6,5.1903],[3792.7,0.4243],[3793.2,0.8112],[3793.9,7.042],[3794.7,5.4212595]]]
["bitfinex","ETHUSD",1753747113119,[[3792.7,2.6365749],[3792.0,8.41534546],[3791.7,2.99191592],[3791.6,0.83277409],[3791.5,4.242]],[[3793.0,0.4736],[3793.1,0.4747],[3793.2,0.8112],[3793.6,0.60105],[3793.9,8.631]]]
["bitfinex","ETHUSD",1753747113295,[[3792.9,2.63645102],[3792.6,2.63670499],[3792.2,2.9915514],[3792.1,0.02637061],[3792.0,8.59264546]],[[3793.0,4.241],[3793.1,0.4747],[3793.2,0.8112],[3793.3,0.4736],[3793.6,0.60105]]]
["bitfinex","ETHUSD",1753747113611,[[3793.2,2.63624821],[3792.9,0.3546],[3792.7,3.0],[3792.6,8.052049],[3792.4,0.1773]],[[3793.6,4.241],[3793.7,0.7612],[3793.9,0.5167],[3794.0,0.4736],[3794.7,2.63526014]]]
["bitfinex","ETHUSD",1753747113811,[[3792.0,5.41534546],[3791.9,0.7785],[3791.2,0.3546],[3791.0,2.83500856],[3789.9,2.63853191]],[[3793.4,0.7612],[3793.5,0.9483],[3793.6,4.241],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747113812,[[3792.0,5.41534546],[3791.9,0.7785],[3791.2,0.3546],[3791.0,2.83500856],[3789.9,2.63853191]],[[3793.4,0.7612],[3793.5,0.9483],[3793.6,4.241],[3793.9,0.042],[3794.3,0.55]]]
["bitfinex","ETHUSD",1753747113999,[[3792.3,3.0],[3792.2,2.63698507],[3791.9,3.41565208],[3791.6,0.3546],[3791.5,4.242]],[[3793.3,1.78919176],[3793.4,0.7612],[3793.6,6.87706438],[3793.9,0.042],[3794.2,2.63563649]]]
["bitfinex","ETHUSD",1753747114200,[[3792.3,3.0],[3792.2,2.63698507],[3791.9,3.41565208],[3791.6,0.3546],[3791.5,4.247]],[[3793.2,0.9483],[3793.3,0.59505],[3793.4,0.7612],[3793.6,6.87706438],[3793.9,2.67781304]]]
["bitfinex","ETHUSD",1753747114516,[[3792.3,3.0],[3792.2,2.63698507],[3792.0,2.63712263],[3791.9,0.7785],[3791.6,0.3546]],[[3793.1,5.1953],[3793.3,0.59505],[3793.4,0.7612],[3793.7,2.63596478],[3793.9,2.67781304]]]
["bitfinex","ETHUSD",1753747114738,[[3792.3,3.0],[3792.2,2.63698507],[3792.0,2.63712263],[3791.9,0.7785],[3791.6,0.3546]],[[3793.1,4.247],[3793.3,0.59505],[3793.4,0.7612],[3793.7,2.63596478],[3793.9,2.67781304]]]
["bitfinex","ETHUSD",1753747114950,[[3792.3,2.63691273],[3792.2,3.0],[3792.1,2.63704769],[3792.0,0.132],[3791.9,0.7785]],[[3792.5,0.132],[3793.0,0.9483],[3793.1,4.247],[3793.3,0.59505],[3793.4,0.7612]]]
["bitfinex","ETHUSD",1753747115104,[[3792.3,2.63691273],[3792.2,3.0],[3792.1,2.63704769],[3792.0,0.132],[3791.9,0.7785]],[[3792.5,4.377],[3793.3,0.59505],[3793.4,0.7612],[3796.8,0.792681],[3798.2,7.53953027]]]
["bitfinex","ETHUSD",1753747115306,[[3792.3,2.63691273],[3792.2,3.0],[3792.1,2.63704769],[3792.0,0.132],[3791.9,0.7785]],[[3792.5,4.8517],[3792.7,0.4736],[3793.3,0.59505],[3793.4,0.7612],[3793.7,1.589]]]
["bitfinex","ETHUSD",1753747115533,[[3792.3,2.63691273],[3792.2,3.0],[3792.0,2.76912162],[3791.9,0.7785],[3621.0,0.025]],[[3792.5,5.3253],[3793.3,0.59505],[3793.4,0.7612],[3793.7,4.22494932]]]
["bitfinex","ETHUSD",1753747115534,[[3792.3,2.63691273],[3792.2,3.0],[3792.0,2.76912162],[3791.9,0.7785],[3621.0,0.025]],[[3792.5,5.3253],[3793.3,0.59505],[3793.4,0.7612],[3793.7,4.22494932],[3919.9,0.04]]]
["bitfinex","ETHUSD",1753747115735,[[3792.1,3.0],[3792.0,0.132],[3791.9,2.63719256],[3786.4,0.792681],[3621.0,0.025]],[[3792.5,4.8506],[3792.6,0.7716],[3793.3,0.59505],[3793.6,2.63602333],[3793.7,1.589]]]
["bitfinex","ETHUSD",1753747115920,[[3792.1,3.0],[3792.0,0.132],[3791.9,2.63719256],[3791.6,3.77176134],[3786.4,0.792681]],[[3792.4,0.4747],[3792.5,4.8506],[3792.6,0.7716],[3793.3,0.59505],[3793.6,2.63602333]]]
["bitfinex","ETHUSD",1753747116257,[[3792.2,3.41678464],[3792.0,5.76912812],[3791.6,2.63736134],[3791.4,5.41534546],[3790.7,0.20067968]],[[3792.5,1e-08],[3793.3,0.59505],[3793.9,0.042],[3794.9,0.04],[3795.0,0.002]]]
["bitfinex","ETHUSD",1753747116545,[[3792.4,3.0],[3792.3,6.07924546],[3792.2,0.7798],[3791.8,7.43120835],[3791.4,2.63751907]],[[3793.5,4.245],[3793.6,0.132],[3793.7,0.9483],[3793.8,0.7716],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747116746,[[3793.0,0.132],[3792.3,5.94724546],[3792.2,0.7798],[3792.1,2.63705562],[3791.8,4.794]],[[3793.4,0.9483],[3793.5,4.245],[3793.6,0.132],[3793.8,0.7716],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747116931,[[3792.6,2.63671046],[3792.4,3.0],[3792.3,8.0522663],[3792.2,0.7798],[3791.8,2.63724692]],[[3793.4,0.9483],[3793.5,4.245],[3793.9,0.042]]]
["bitfinex","ETHUSD",1753747116932,[[3792.6,2.63671046],[3792.4,3.0],[3792.3,8.0522663],[3792.2,0.7798],[3791.8,2.63724692]],[[3792.9,0.132],[3793.2,0.7888],[3793.3,0.9483],[3793.4,0.4377],[3793.5,4.245]]]
["bitfinex","ETHUSD",1753747117133,[[3792.7,2.63664407],[3792.4,5.63685075],[3792.3,5.54734546],[3792.2,0.7798],[3791.9,2.63716353]],[[3792.8,5.1923],[3792.9,0.132],[3793.2,0.7888],[3793.4,0.4377],[3794.6,0.55]]]
["bitfinex","ETHUSD",1753747117307,[[3792.8,5.63657456],[3792.3,8.40683722],[3792.2,0.7798],[3792.1,0.1773],[3791.9,2.63716353]],[[3793.4,0.4747],[3793.5,1.2623],[3794.4,1.589],[3794.5,2.63544633],[3794.6,0.55]]]
["bitfinex","ETHUSD",1753747117655,[[3793.1,2.63636227],[3792.9,5.63649543],[3792.4,2.63680774],[3792.3,5.76994546],[3792.2,0.7798]],[[3793.3,4.244],[3793.4,0.4747],[3793.5,1.2623],[3794.4,1.589],[3794.6,3.18534343]]]
["bitfinex","ETHUSD",1753747117956,[[3793.1,2.63636227],[3792.9,5.63649543],[3792.4,2.63680774],[3792.3,5.76994546],[3792.2,0.7798]],[[3793.2,4.244],[3793.3,0.4747],[3793.5,1.2623],[3794.4,1.589],[3794.6,3.18534343]]]
["bitfinex","ETHUSD",1753747117957,[[3793.1,2.63636227],[3792.9,5.63649543],[3792.4,2.63680774],[3792.3,5.76994546],[3792.2,0.7798]],[[3793.2,4.244],[3793.3,0.4747],[3793.5,1.2623],[3794.4,1.589],[3794.5,2.63540706]]]
["bitfinex","ETHUSD",1753747118244,[[3793.1,2.63636227],[3792.9,3.0],[3792.8,2.63656553],[3792.4,2.63680774],[3792.3,5.76994546]],[[3793.2,4.244],[3793.3,0.9483],[3793.5,0.7887],[3793.8,0.002],[3794.4,1.589]]]
["bitfinex","ETHUSD",1753747118838,[[3793.1,2.63636227],[3792.9,5.63650497],[3792.4,2.63680774],[3792.3,5.76994546],[3787.2,7.54580733]],[[3793.2,4.242],[3793.5,0.7887],[3793.6,0.9483],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747119444,[[3793.1,2.63636227],[3792.9,5.63650497],[3792.4,2.63680774],[3792.3,5.76994546],[3787.2,7.54580733]],[[3793.2,4.24],[3793.5,0.7887],[3793.6,0.9483],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747120238,[[3793.1,2.63636603],[3792.9,2.63649581],[3792.5,3.0],[3792.4,8.0521532],[3787.2,7.54580733]],[[3793.2,4.24],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747120239,[[3793.1,2.63636603],[3792.9,2.63649581],[3792.5,3.0],[3792.4,8.0521532],[3792.0,0.3546]],[[3793.2,5.1883],[3793.5,0.7887],[3793.8,0.002],[3794.5,4.22440343],[3794.6,0.55]]]
["bitfinex","ETHUSD",1753747120541,[[3793.1,2.63636603],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.2,4.24],[3793.5,1.2634],[3793.6,0.4736],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747120843,[[3793.1,2.63636603],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.5,1.2634],[3793.6,0.4736],[3793.8,0.002],[3794.5,1.589],[3921.9,0.14498389]]]
["bitfinex","ETHUSD",1753747121013,[[3793.1,2.63636603],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.2,4.237],[3793.4,0.9483],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747121341,[[3793.2,2.63629452],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.4,0.9483],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589],[3799.8,60.0]]]
["bitfinex","ETHUSD",1753747121542,[[3793.2,2.63629452],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.3,4.236],[3793.4,0.4736],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747121754,[[3793.2,2.63629452],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.3,0.4747],[3793.4,0.4736],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747121911,[[3793.2,2.63629452],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.3,4.7097],[3793.4,0.4736],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747122113,[[3793.1,2.63634358],[3792.9,2.63649581],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.3,4.7097],[3793.4,0.4736],[3793.5,0.7887],[3793.8,0.002],[3794.5,4.22439357]]]
["bitfinex","ETHUSD",1753747122426,[[3793.1,2.63634358],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.3,4.7097],[3793.4,0.4736],[3793.5,0.7887],[3793.8,0.002],[3794.5,4.22439357]]]
["bitfinex","ETHUSD",1753747122427,[[3793.1,2.63634358],[3792.8,2.63656991],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.2,0.4747],[3793.3,4.235],[3793.5,0.7887],[3793.8,0.002],[3794.5,4.22439357]]]
["bitfinex","ETHUSD",1753747122632,[[3793.1,2.63634358],[3792.9,2.63650299],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.2,0.9483],[3793.3,4.235],[3793.5,0.7887],[3793.8,0.002],[3794.5,4.22439357]]]
["bitfinex","ETHUSD",1753747122820,[[3793.1,2.63634358],[3792.9,2.63650299],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.2,0.9483],[3793.3,4.235],[3793.5,0.7887],[3793.8,0.002],[3794.5,1.589]]]
["bitfinex","ETHUSD",1753747123141,[[3793.2,2.63627622],[3792.9,2.63650299],[3792.5,5.63674737],[3792.4,5.41534546],[3792.3,0.3546]],[[3793.5,0.7887],[3793.6,0.4736],[3793.8,0.002],[3794.5,1.589],[3794.9,9.6751219]]]
["bitfinex","ETHUSD",1753747123346,[[3793.8,3.0],[3793.7,0.8162],[3793.4,5.41534546],[3793.3,0.02636227],[3792.8,2.8138197]],[[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.8,0.002],[3795.9,0.04]]]
["bitfinex","ETHUSD",1753747123645,[[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773],[3792.8,2.6365197]],[[3794.5,4.48130291],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.5,2.63475637]]]
["bitfinex","ETHUSD",1753747123945,[[3794.0,2.63569182],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.5,5.1833],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.5,2.63475637]]]
["bitfinex","ETHUSD",1753747124255,[[3794.0,2.63569182],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.5,5.1833],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.5,4.42419637]]]
["bitfinex","ETHUSD",1753747124460,[[3794.0,2.63569182],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.5,4.235],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.5,4.42419637]]]
["bitfinex","ETHUSD",1753747124644,[[3794.0,2.63569182],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.4,0.9483],[3794.5,4.235],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747124864,[[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773],[3789.4,0.13276354]],[[3794.5,4.235],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.5,4.22375637]]]
["bitfinex","ETHUSD",1753747125158,[[3794.0,2.6356853],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.4,0.4747],[3794.5,4.7086],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747125461,[[3794.0,2.6356853],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.3,0.9483],[3794.5,4.235],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747125629,[[3794.1,2.63565437],[3793.8,5.63587205],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.3,0.9483],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.9,0.04]]]
["bitfinex","ETHUSD",1753747125962,[[3794.2,2.6356017],[3793.8,3.0],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.6,1.279],[3794.7,0.4736],[3794.9,0.04],[3795.2,6.337],[3795.6,3.18463352]]]
["bitfinex","ETHUSD",1753747126248,[[3794.2,2.6356017],[3793.8,3.0],[3793.4,6.23154546],[3793.3,2.99078989],[3793.2,0.1773]],[[3794.5,4.4754438],[3794.6,1.279],[3794.7,0.4736],[3794.9,0.04],[3795.2,6.337]]]
["bitfinex","ETHUSD",1753747126427,[[3794.2,2.6356017],[3793.8,3.0],[3793.5,0.3546],[3793.4,6.23154546],[3793.3,2.63618989]],[[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.7,1.78567866],[3795.8,0.1333176]]]
["bitfinex","ETHUSD",1753747126744,[[3794.1,2.63565779],[3793.9,2.63580931],[3793.6,3.0],[3793.5,2.99064892],[3793.4,6.23154546]],[[3794.4,0.4747],[3794.5,4.7026],[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002]]]
["bitfinex","ETHUSD",1753747126903,[[3794.2,2.63554297],[3793.7,2.63594907],[3793.6,3.0],[3793.5,2.99064892],[3793.4,6.23154546]],[[3794.6,0.8043],[3794.9,0.04],[3795.2,0.002],[3795.6,0.55],[3795.7,2.63458105]]]
["bitfinex","ETHUSD",1753747127105,[[3794.3,0.83605532],[3794.1,3.0],[3794.0,5.41534546],[3793.8,2.63586958],[3793.5,2.63604892]],[[3794.9,0.04],[3795.0,0.7959],[3795.2,0.4767],[3796.3,0.2021821],[3796.9,2.67373857]]]
["bitfinex","ETHUSD",1753747127424,[[3794.8,2.63518498],[3794.6,8.1826136],[3794.3,1.1643],[3794.2,2.81286071],[3794.1,3.02635671]],[[3794.9,0.04],[3795.0,0.7959],[3795.2,0.4767],[3796.3,0.2021821],[3796.9,2.67373857]]]
["bitfinex","ETHUSD",1753747127425,[[3794.8,2.63518498],[3794.6,8.1826136],[3794.3,1.1643],[3794.2,2.81286071],[3794.1,3.02635671]],[[3794.9,0.28650644],[3795.0,0.002],[3795.1,0.132],[3795.2,0.4767],[3795.4,1.2675]]]
["bitfinex","ETHUSD",1753747127744,[[3794.8,2.63518498],[3794.6,8.1826136],[3794.3,1.1643],[3794.2,2.81286071],[3794.1,3.0]],[[3794.9,4.267],[3795.0,0.002],[3795.1,0.37850644],[3795.2,0.4767],[3795.4,1.2675]]]
["bitfinex","ETHUSD",1753747127943,[[3794.8,2.63518498],[3794.6,8.1826136],[3794.3,1.1643],[3794.2,2.81286071],[3794.1,3.0]],[[3794.9,4.267],[3795.0,0.002],[3795.1,0.132],[3795.2,0.4767],[3795.4,1.2675]]]
["bitfinex","ETHUSD",1753747128265,[[3794.8,2.63518498],[3794.6,8.1826136],[3794.3,1.1643],[3794.1,3.0]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.4767],[3795.4,1.2675]]]
["bitfinex","ETHUSD",1753747128266,[[3794.8,5.63518498],[3794.6,8.0506136],[3794.5,0.3546],[3794.3,3.62248597],[3794.1,2.63565722]],[[3794.9,0.04],[3795.0,0.002],[3795.2,0.002],[3795.6,0.4747],[3795.8,0.4756]]]
["bitfinex","ETHUSD",1753747128422,[[3794.8,5.76718498],[3794.6,8.0506136],[3794.5,0.3546],[3794.3,3.62248597],[3794.1,2.63565722]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.5,0.24637052],[3795.6,0.6067]]]
["bitfinex","ETHUSD",1753747128630,[[3794.8,5.76718498],[3794.6,8.0506136],[3794.5,0.3546],[3794.3,3.62248597],[3794.1,2.63565722]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.6,0.6067],[3796.9,5.6737508]]]
["bitfinex","ETHUSD",1753747128825,[[3794.8,5.76718498],[3794.6,8.0506136],[3794.5,0.3546],[3794.3,3.62248597],[3794.1,2.63565722]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.6,0.6067],[3796.9,5.86908843]]]
["bitfinex","ETHUSD",1753747129244,[[3794.8,5.76718498],[3794.6,8.0506136],[3794.5,0.3546],[3794.3,0.8097],[3794.2,2.63554175]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.5,0.4736],[3795.6,0.6067]]]
["bitfinex","ETHUSD",1753747129448,[[3794.8,5.76718498],[3794.6,8.0506136],[3794.3,3.44518898],[3794.2,0.3546],[3794.0,4.4033]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.3,0.132],[3795.4,0.4747]]]
["bitfinex","ETHUSD",1753747130630,[[3794.8,5.63518498],[3794.6,8.0506136],[3794.3,0.8097],[3794.2,0.3546],[3794.0,4.4033]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.3,0.132],[3796.7,2.139]]]
["bitfinex","ETHUSD",1753747130952,[[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,0.8097],[3794.2,0.3546]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.002],[3795.3,0.132],[3796.7,2.139]]]
["bitfinex","ETHUSD",1753747130953,[[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,0.8097],[3794.2,2.99015693]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.4767],[3795.3,0.6056],[3796.4,2.63409516]]]
["bitfinex","ETHUSD",1753747131312,[[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,3.44517256],[3794.2,0.3546]],[[3794.9,4.267],[3795.0,0.002],[3795.2,0.4767],[3795.3,0.6056],[3796.5,2.63402356]]]
["bitfinex","ETHUSD",1753747131513,[[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,3.44517256],[3794.2,0.3546]],[[3794.9,0.04],[3795.0,0.002],[3795.2,0.4767],[3795.3,0.6056],[3796.5,2.63402356]]]
["bitfinex","ETHUSD",1753747131827,[[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,3.44517256],[3794.0,6.86167618]],[[3794.9,0.04],[3795.0,0.002],[3795.2,0.002],[3795.3,0.132],[3796.4,6.334]]]
["bitfinex","ETHUSD",1753747132032,[[3794.9,5.63511554],[3794.8,5.63518498],[3794.7,0.132],[3794.6,8.0506136],[3794.3,7.66317256]],[[3795.0,0.002],[3795.2,0.002],[3796.0,0.9483],[3796.4,6.334],[3796.9,0.04]]]
["bitfinex","ETHUSD",1753747132211,[[3795.1,2.63497668],[3794.9,5.98971554],[3794.8,2.81248498],[3794.7,0.132],[3794.6,8.0506136]],[[3795.2,0.002],[3795.6,0.132],[3796.0,0.9483],[3796.4,6.334],[3796.9,0.04]]]
["bitfinex","ETHUSD",1753747132410,[[3795.6,2.63462957],[3795.1,3.0],[3795.0,1.1502],[3794.9,2.76711554],[3794.6,12.2676136]],[[3796.0,1.7332],[3796.9,0.04],[3797.2,0.1955355],[3797.9,0.04],[3798.2,0.13779894]]]
["bitfinex","ETHUSD",1753747132626,[[3795.7,5.63456016],[3795.6,2.63462957],[3795.5,5.41534546],[3795.4,2.63471433],[3795.2,4.217]],[[3796.3,0.7849],[3796.5,0.4747],[3796.6,0.4736],[3796.9,0.04],[3797.1,6.334]]]
["bitfinex","ETHUSD",1753747132951,[[3795.7,6.91676016],[3795.6,2.63462957],[3795.5,5.41534546],[3795.4,2.63471433],[3795.2,4.3943]],[[3796.4,4.35],[3796.5,0.4747],[3796.6,0.4736],[3796.7,0.7849],[3796.9,0.04]]]
["bitfinex","ETHUSD",1753747133254,[[3795.7,6.91676016],[3795.6,2.63462957],[3795.5,5.41534546],[3795.4,2.81201433],[3795.2,4.217]],[[3796.4,0.132],[3796.5,4.218],[3796.7,0.7849],[3796.8,0.4747],[3796.9,0.5136]]]
["bitfinex","ETHUSD",1753747133470,[[3795.7,6.91676016],[3795.6,2.63462957],[3795.5,5.41534546],[3795.4,2.81201433],[3622.6,0.13438097]],[[3796.4,0.132],[3796.5,4.218],[3796.7,0.7849],[3796.8,0.4747],[3796.9,0.5136]]]
["bitfinex","ETHUSD",1753747133669,[[3795.7,6.91676016],[3795.6,2.63462957],[3795.5,9.63234546],[3795.4,2.81201433],[3771.0,100.998]],[[3796.4,0.132],[3796.5,4.218],[3796.7,0.7849],[3796.8,0.4747],[3796.9,0.5136]]]
["bitfinex","ETHUSD",1753747133860,[[3795.7,6.91676016],[3795.6,2.63462957],[3795.5,9.63234546],[3795.4,2.81201433],[3794.9,3.18511554]],[[3796.4,0.132],[3796.5,4.218],[3796.7,0.7849],[3796.8,0.4747],[3796.9,0.5136]]]
["bitfinex","ETHUSD",1753747134171,[[3795.7,6.91676016],[3795.5,9.63234546],[3794.9,3.18511554]],[[3796.4,0.132],[3796.5,4.218],[3796.7,0.7849],[3796.8,0.4747],[3796.9,0.5136]]]
["bitfinex","ETHUSD",1753747134172,[[3796.0,2.63431479],[3795.8,3.0],[3795.7,4.09406016],[3795.5,9.63234546],[3795.2,2.6348813]],[[3796.7,4.217],[3796.8,0.4747],[3796.9,0.5136],[3797.1,7.1318],[3798.2,2.63286501]]]
["bitfinex","ETHUSD",1753747134349,[[3796.0,2.63431479],[3795.8,3.0],[3795.7,4.09406016],[3795.2,2.6348813]],[[3796.7,4.217],[3796.8,0.4747],[3796.9,0.5136],[3797.1,7.1318],[3798.2,2.63286501]]]
["bitfinex","ETHUSD",1753747134350,[[3796.6,2.63393562],[3796.4,2.63402279],[3796.3,0.132],[3796.1,8.41534546],[3796.0,2.63431479]],[[3796.7,4.217],[3796.8,0.6067],[3796.9,0.5136],[3797.1,7.1318],[3798.1,2.63290249]]]
["bitfinex","ETHUSD",1753747134901,[[3796.7,2.63386625],[3796.6,6.45463562],[3796.4,2.63402279],[3796.3,0.132],[3796.1,8.41534546]],[[3796.8,0.132],[3796.9,0.04],[3797.7,0.4747],[3797.8,1.2746],[3798.5,6.333]]]
["bitfinex","ETHUSD",1753747135188,[[3796.8,5.63379688],[3796.7,8.07555037],[3796.6,1.3073],[3796.4,6.85802279],[3796.1,0.1773]],[[3796.9,0.04],[3797.5,4.224],[3797.6,0.4747],[3797.7,0.4736],[3797.8,0.801]]]
["bitfinex","ETHUSD",1753747135476,[[3796.8,5.76579688],[3796.7,8.40381171],[3796.6,0.8207],[3796.4,7.03532279],[3783.1,0.111]],[[3796.9,0.04],[3797.4,0.132],[3797.5,4.224],[3797.6,0.4747],[3797.7,0.4736]]]
["bitfinex","ETHUSD",1753747135688,[[3796.8,6.12039688],[3796.7,8.04921171],[3796.6,0.8207],[3796.4,7.03532279],[3792.7,0.13283432]],[[3796.9,0.04],[3797.4,0.132],[3797.5,4.224],[3797.6,0.4747],[3797.7,0.4736]]]
["bitfinex","ETHUSD",1753747136069,[[3796.8,5.76579688],[3796.7,8.04921171],[3796.6,0.8207],[3796.4,7.03532279],[3792.7,0.13283432]],[[3796.9,0.04],[3797.4,0.132],[3797.5,4.224],[3797.6,0.4747],[3797.7,0.4736]]]
["bitfinex","ETHUSD",1753747136387,[[3796.8,5.76579688],[3796.7,8.04921171],[3796.6,0.8207],[3796.5,0.3546],[3796.4,7.03532279]],[[3796.9,0.04],[3797.4,0.132],[3797.5,4.224],[3797.6,0.4747],[3797.7,0.4736]]]
["bitfinex","ETHUSD",1753747137078,[[3796.8,6.12039688],[3796.7,8.04921171],[3796.6,5.0437],[3796.4,2.81132279],[3796.1,0.13188869]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747137300,[[3796.8,6.12039688],[3796.7,8.04921171],[3796.6,5.0437],[3796.4,2.81132279],[3622.6,0.13438097]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747137673,[[3796.8,5.76579688],[3796.7,8.04921171],[3796.6,5.0437],[3796.5,0.3546],[3796.4,2.81132279]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747137873,[[3796.8,5.76579688],[3796.7,8.04921171],[3796.6,5.0437],[3796.4,2.81132279],[3622.6,0.13438097]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747138197,[[3796.8,9.98479688],[3796.7,8.04921171],[3796.6,1.1753],[3796.4,2.81132279],[3795.8,0.13018131]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747139653,[[3796.8,9.98479688],[3796.7,8.04921171],[3796.6,1.1753],[3796.4,2.81132279]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747139654,[[3796.8,9.98479688],[3796.7,8.04921171],[3796.6,1.1753],[3796.4,2.81132279],[3622.6,0.13438097]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,2.67236484]]]
["bitfinex","ETHUSD",1753747139983,[[3796.8,9.98479688],[3796.7,8.04921171],[3796.6,1.1753],[3796.4,2.81132279],[3792.3,0.001]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.9,2.67236484]]]
["bitfinex","ETHUSD",1753747140186,[[3796.8,9.98479688],[3796.7,8.04921171],[3796.6,1.1753],[3796.4,2.81132279],[3792.3,0.001]],[[3796.9,0.04],[3797.6,0.6067],[3797.7,0.4736],[3797.8,5.021],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753747140421,[[3796.8,5.76579688],[3796.7,4.212],[3796.6,3.45458064],[3796.4,2.63403622],[3796.1,5.41534546]],[[3796.9,0.04],[3797.3,0.4736],[3797.6,0.132],[3797.8,5.021],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753747140571,[[3796.8,5.76579688],[3796.7,4.212],[3796.6,3.45458064],[3796.4,2.63403622],[3796.2,0.3546]],[[3796.9,0.04],[3797.3,0.9483],[3797.6,0.132],[3797.8,5.021],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753747141277,[[3796.8,5.76579688],[3796.7,9.62734546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.2,0.3546]],[[3796.9,0.04],[3797.3,0.9483],[3797.6,0.132],[3797.8,5.021],[3798.5,0.002]]]
["bitfinex","ETHUSD",1753747141788,[[3796.8,6.12039688],[3796.7,9.62734546],[3796.6,3.63188064],[3796.4,2.63403622],[3796.0,3.18435149]],[[3796.9,0.04],[3797.7,0.4592],[3797.8,0.4575],[3797.9,0.172],[3798.1,4.211]]]
["bitfinex","ETHUSD",1753747141990,[[3796.8,6.29769688],[3796.7,9.62734546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.0,3.18435149]],[[3796.9,0.04],[3797.8,0.4575],[3797.9,0.172],[3798.0,0.4592],[3798.1,4.211]]]
["bitfinex","ETHUSD",1753747142183,[[3796.8,6.29769688],[3796.7,9.62734546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.0,3.18435149]],[[3796.9,0.04],[3797.8,0.4575],[3797.9,0.172],[3798.0,0.4592],[3798.2,4.9901]]]
["bitfinex","ETHUSD",1753747142387,[[3796.8,9.97379688],[3796.7,5.41534546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.2,0.3546]],[[3796.9,0.04],[3797.3,0.4592],[3797.5,0.4575],[3797.9,0.172],[3798.2,4.9901]]]
["bitfinex","ETHUSD",1753747142922,[[3796.8,9.97379688],[3796.7,5.41534546],[3796.6,3.45458064],[3796.5,0.3546],[3796.4,2.63403622]],[[3796.9,0.04],[3797.5,0.4575],[3797.7,0.4592],[3797.9,0.172],[3798.2,4.9901]]]
["bitfinex","ETHUSD",1753747143075,[[3796.8,5.76579688],[3796.7,5.41534546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.2,0.3546]],[[3796.9,0.04],[3797.3,0.4592],[3797.5,0.4575],[3797.9,0.04],[3798.1,4.206]]]
["bitfinex","ETHUSD",1753747143275,[[3796.8,9.97179688],[3796.7,5.41534546],[3796.6,3.45458064],[3796.4,2.63403622],[3796.2,0.3546]],[[3796.9,0.04],[3797.3,0.4592],[3797.5,0.4575],[3797.6,0.132],[3797.9,0.04]]]
["bitfinex","ETHUSD",1753747143712,[[3796.8,9.97179688],[3796.7,5.41534546],[3796.6,3.45458064],[3796.4,2.98863622],[3626.9,0.02343692]],[[3796.9,0.04],[3797.3,0.4592],[3797.5,0.4575],[3797.6,0.132],[3797.9,0.04]]]
["bitfinex","ETHUSD",1753747143879,[[3797.5,2.63331138],[3797.1,2.63354901],[3796.9,3.0],[3796.8,8.1462],[3796.7,5.41534546]],[[3797.9,0.04],[3798.0,0.4575],[3798.6,0.7713],[3799.6,2.63185932],[3799.8,4.22076581]]]
["bitfinex","ETHUSD",1753747144079,[[3797.8,2.63310337],[3797.6,2.65951881],[3797.4,2.63334098],[3797.3,5.41534546],[3797.2,4.336]],[[3797.9,0.4992],[3798.0,0.4575],[3798.6,0.7713],[3799.7,0.12960576],[3800.2,4.22047919]]]
["bitfinex","ETHUSD",1753747144307,[[3797.8,2.63310337],[3797.7,0.132],[3797.6,2.63318639],[3797.4,2.63334098],[3797.3,5.41534546]],[[3797.9,0.04],[3798.0,0.4575],[3798.1,0.4592],[3798.3,0.132],[3798.6,4.9753]]]
["bitfinex","ETHUSD",1753747144486,[[3797.8,2.63310337],[3797.7,0.132],[3797.6,2.63318639],[3797.4,2.63334098],[3797.3,5.41534546]],[[3797.9,0.4992],[3798.0,0.4575],[3798.3,0.132],[3798.6,4.9753],[3799.4,2.6319994]]]
["bitfinex","ETHUSD",1753747144810,[[3798.4,2.63268744],[3798.0,2.63290908],[3797.8,6.43660337],[3797.7,0.132],[3797.6,2.63318639]],[[3798.5,1e-08],[3799.6,1.2556],[3799.7,0.4575],[3800.9,0.04],[3801.7,2.63043906]]]
["bitfinex","ETHUSD",1753747145053,[[3798.4,5.76468744],[3798.2,2.63277079],[3798.1,5.44167441],[3797.8,0.8035],[3797.3,0.9046]],[[3798.5,1e-08],[3798.6,0.4575],[3798.9,0.172],[3799.6,0.7964],[3800.6,4.307]]]
["bitfinex","ETHUSD",1753747145256,[[3798.1,6.94082643],[3797.9,2.63303096],[3797.5,8.04860282],[3797.4,0.7799],[3797.3,0.55]],[[3798.5,0.45750001],[3798.8,0.8054],[3798.9,0.172],[3799.6,2.63190084],[3799.8,2.63173077]]]
["bitfinex","ETHUSD",1753747145556,[[3798.1,4.309],[3797.6,3.0],[3797.5,5.41534546],[3797.4,0.7799],[3797.3,0.55]],[[3798.5,0.45750001],[3798.8,0.8054],[3798.9,0.04],[3799.6,4.309],[3800.0,0.68391282]]]
["bitfinex","ETHUSD",1753747145705,[[3798.3,5.63274464],[3798.2,3.0],[3798.1,6.94188755],[3798.0,0.132],[3797.5,5.41534546]],[[3798.4,0.4592],[3798.5,0.45750001],[3798.6,0.132],[3798.8,0.8054],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747145906,[[3798.3,5.63274464],[3798.1,6.94188755],[3798.0,0.132],[3797.5,5.41534546],[3784.6,0.071]],[[3798.4,0.9167],[3798.5,1e-08],[3798.6,0.132],[3798.8,0.8054],[3798.9,0.04]]]
["bitfinex","ETHUSD",1753747146133,[[3798.4,2.63268744],[3798.3,5.63274464],[3798.1,4.309],[3797.6,0.3546],[3797.5,5.41534546]],[[3798.5,1e-08],[3798.7,0.4592],[3798.8,1.2629],[3798.9,0.04],[3800.3,2.63138226]]]
["bitfinex","ETHUSD",1753747146335,[[3798.4,2.62518491],[3798.3,5.76474464],[3798.1,4.309],[3797.9,2.63299417],[3797.6,0.3546]],[[3798.5,1e-08],[3798.8,1.2629],[3798.9,0.172],[3799.6,4.308],[3800.1,2.63155405]]]
["bitfinex","ETHUSD",1753747146540,[[3798.4,2.62518491],[3798.3,5.76474464],[3798.1,4.309],[3797.9,2.63299417],[3797.6,0.3546]],[[3798.5,0.45920001],[3798.8,1.2629],[3798.9,0.172],[3799.6,4.308],[3800.1,2.63155405]]]
["bitfinex","ETHUSD",1753747146939,[[3798.4,2.62518491],[3798.3,3.132],[3798.1,6.94183638],[3797.7,2.63314727],[3797.5,5.41534546]],[[3798.5,0.91670001],[3798.8,0.8054],[3798.9,0.172],[3799.6,4.308],[3800.1,2.63152353]]]
["bitfinex","ETHUSD",1753747147238,[[3798.8,0.7704],[3798.4,3.95452687],[3798.3,4.306],[3798.1,5.41534546],[3797.9,0.55]],[[3801.4,6.33],[3801.9,0.04],[3802.2,2.63006186],[3802.9,2.66959868],[3803.1,0.099]]]
["bitfinex","ETHUSD",1753747147436,[[3799.8,3.0],[3799.7,2.63174745],[3799.1,5.41534546],[3799.0,3.0],[3798.9,4.8089234]],[[3801.4,6.33],[3801.6,2.63047857],[3801.9,2.67028311],[3802.8,5.41534546],[3802.9,2.66959868]]]
["bitfinex","ETHUSD",1753747147740,[[3800.0,2.63157249],[3799.8,2.63171036],[3799.5,4.307],[3799.2,3.10873308],[3799.1,5.41534546]],[[3801.3,4.308],[3801.4,6.33],[3801.7,2.63042723],[3801.9,0.04],[3802.0,4.2192249]]]
["bitfinex","ETHUSD",1753747147941,[[3800.0,3.02631578],[3799.9,4.307],[3799.6,3.0],[3799.5,2.6318782],[3799.2,0.9282]],[[3801.4,6.33],[3801.9,0.04],[3802.9,0.04],[3803.4,5.41534546],[3803.8,3.39]]]
["bitfinex","ETHUSD",1753747148271,[[3799.9,2.63162968],[3799.7,4.307],[3799.3,0.7654],[3799.1,5.41534546],[3799.0,0.4766]],[[3801.4,6.33],[3801.6,2.6305348],[3801.9,0.04],[3802.9,0.04],[3803.8,3.39]]]
["bitfinex","ETHUSD",1753747148272,[[3799.9,2.63162968],[3799.7,4.307],[3799.3,0.7654],[3799.1,5.41534546],[3799.0,0.4766]],[[3801.4,6.33],[3801.6,2.6305348],[3801.7,4.307],[3801.9,0.17106472],[3802.4,2.62993556]]]
["bitfinex","ETHUSD",1753747148441,[[3799.8,3.0],[3799.7,6.93877925],[3799.3,0.7654],[3799.1,5.41534546],[3799.0,0.4766]],[[3801.4,6.33],[3801.7,6.93746858],[3801.9,0.17106472],[3802.0,2.63022308],[3802.4,2.62993556]]]
["bitfinex","ETHUSD",1753747148610,[[3799.6,3.0],[3799.5,2.63190631],[3798.8,1.242]],[[3801.4,6.33],[3801.7,6.93746858],[3801.9,0.17106472],[3802.4,2.62993556]]]
["bitfinex","ETHUSD",1753747148611,[[3799.6,3.0],[3799.5,2.63190631],[3798.8,1.242],[3798.6,3.0],[3798.5,5.96534546]],[[3801.4,6.33],[3801.5,0.55],[3801.7,4.307],[3801.9,1.76006472],[3802.3,5.41534546]]]
["bitfinex","ETHUSD",1753747148814,[[3799.2,3.0],[3799.1,6.93716581],[3798.8,1.242],[3798.5,5.96534546],[3797.3,2.63342424]],[[3801.4,6.33],[3801.5,0.55],[3801.9,1.76006472],[3802.3,5.41534546]]]
["bitfinex","ETHUSD",1753747148815,[[3799.2,3.0],[3799.1,6.93716581],[3798.8,1.242],[3798.5,5.96534546],[3797.3,2.63342424]],[[3800.8,4.304],[3801.4,6.33],[3801.5,0.55],[3801.9,1.76006472],[3802.3,5.41534546]]]
["bitfinex","ETHUSD",1753747149007,[[3799.2,3.0],[3799.1,12.82911127],[3798.8,0.7654],[3798.6,2.63254871],[3798.5,0.55]],[[3800.7,0.4344],[3801.4,6.33],[3801.5,0.55],[3801.9,1.76006472],[3802.9,10.87098338]]]
["bitfinex","ETHUSD",1753747149212,[[3799.1,12.82911127],[3798.8,0.7654],[3798.6,2.63254871],[3798.5,0.55]],[[3800.7,0.4344],[3801.4,6.33],[3801.9,1.76006472],[3802.9,10.87098338]]]
["bitfinex","ETHUSD",1753747149213,[[3800.1,2.6314494],[3799.6,3.0],[3799.4,2.63199452],[3799.3,0.4766],[3799.1,9.72034546]],[[3800.7,0.9167],[3800.9,4.343],[3801.4,6.33],[3801.8,2.63034868],[3801.9,0.17106472]]]
["bitfinex","ETHUSD",1753747149420,[[3800.2,2.63143845],[3799.4,6.93499452],[3799.3,0.4766],[3799.2,3.0],[3799.1,5.41534546]],[[3800.7,0.9167],[3800.9,4.343],[3801.4,6.33],[3801.8,2.63034868],[3801.9,0.17106472]]]
["bitfinex","ETHUSD",1753747149640,[[3800.2,2.63143845],[3799.4,6.93499452],[3799.3,0.4766],[3799.2,3.0],[3799.1,5.41534546]],[[3800.6,0.9167],[3800.9,4.343],[3801.4,6.33],[3801.8,3.18034868],[3801.9,0.17106472]]]
["bitfinex","ETHUSD",1753747149824,[[3800.2,2.63143845],[3799.4,6.93499452],[3799.3,0.4766],[3799.2,3.0],[3799.1,5.41534546]],[[3800.6,0.9167],[3800.9,0.04],[3801.0,4.302],[3801.4,6.33],[3801.8,3.18034868]]]
["bitfinex","ETHUSD",1753747150030,[[3800.0,2.63152038],[3799.5,3.0],[3799.4,6.93499452],[3799.3,0.4766],[3799.2,3.0]],[[3800.5,0.9167],[3800.9,0.04],[3801.0,4.302],[3801.4,6.33],[3801.7,2.63041221]]]
["bitfinex","ETHUSD",1753747150234,[[3800.0,2.63152512],[3799.6,3.0],[3799.4,6.93499253],[3799.3,0.4766],[3798.9,0.19386716]],[[3800.4,0.9167],[3800.5,0.8192],[3800.9,0.04],[3801.0,4.302],[3801.4,6.33]]]
["bitfinex","ETHUSD",1753747150433,[[3799.8,3.0],[3799.7,2.63175384],[3799.3,0.4766],[3799.2,2.63212646],[3798.9,0.19386716]],[[3800.3,0.9167],[3800.4,0.17359],[3800.5,0.8192],[3800.9,0.04],[3801.0,4.302]]]
["bitfinex","ETHUSD",1753747150630,[[3800.0,2.63157315],[3799.8,3.0],[3799.7,2.63175384],[3799.4,4.3],[3799.3,0.4766]],[[3800.2,0.4592],[3800.3,0.4575],[3800.4,0.17359],[3800.5,0.8192],[3800.9,0.04]]]
["bitfinex","ETHUSD",1753747151043,[[3800.8,5.63102504],[3800.1,3.9282],[3800.0,5.10751578],[3799.7,8.04706771],[3799.5,0.55]],[[3800.9,0.04]]]
["bitfinex","ETHUSD",1753747151044,[[3800.8,5.63102504],[3800.1,3.9282],[3800.0,5.10751578],[3799.7,8.04706771],[3799.5,0.55]],[[3800.9,0.04],[3801.5,0.4592],[3801.7,0.4575],[3801.9,0.04],[3802.2,0.7653]]]
["bitfinex","ETHUSD",1753747151242,[[3800.5,3.0],[3800.4,4.3],[3800.3,2.63133424],[3800.0,0.7822],[3799.8,0.4766]],[[3800.9,0.04],[3801.0,0.7653],[3801.9,0.04],[3802.3,2.63004693],[3802.5,2.62988485]]]
["bitfinex","ETHUSD",1753747151433,[[3800.3,3.0],[3800.2,4.3],[3800.0,0.7822],[3799.8,3.4766],[3799.7,5.41534546]],[[3800.9,0.04],[3801.0,0.7653],[3801.9,0.04]]]
["bitfinex","ETHUSD",1753747151434,[[3800.3,3.0],[3800.2,4.3],[3800.0,0.7822],[3799.8,3.4766],[3799.7,5.41534546]],[[3800.9,0.9567],[3801.0,0.7653],[3801.9,2.67028155],[3802.2,4.0531041],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747151632,[[3800.3,5.63134766],[3800.0,2.63154868],[3799.8,0.4766],[3799.7,5.41534546],[3799.5,0.7899]],[[3800.8,0.1722],[3800.9,0.4975],[3801.0,0.7653],[3801.9,0.04],[3802.2,7.23318472]]]
["bitfinex","ETHUSD",1753747151839,[[3800.3,3.0],[3800.2,2.63143814],[3800.1,4.299],[3800.0,2.63154868],[3799.8,0.4766]],[[3800.8,0.6314],[3800.9,0.4975],[3801.0,0.7653],[3801.9,2.67028717],[3802.2,7.23318472]]]
["bitfinex","ETHUSD",1753747152122,[[3799.1,5.96534546],[3798.8,2.63236719],[3798.3,2.63273268],[3797.3,5.79517989],[3797.1,0.14]],[[3800.7,0.9167],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653],[3801.1,4.3]]]
["bitfinex","ETHUSD",1753747152350,[[3799.5,5.0879],[3799.4,0.4766],[3799.3,2.63200319],[3799.2,0.4516],[3799.1,5.96534546]],[[3800.6,0.4592],[3800.7,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747152526,[[3799.5,7.71981215],[3799.4,0.4766],[3799.2,0.4516],[3799.1,5.96534546],[3797.1,0.04]],[[3800.6,0.4592],[3800.7,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747152856,[[3799.6,0.4766],[3799.5,7.71981215],[3799.2,0.4516],[3799.1,5.96534546],[3797.1,0.04]],[[3800.6,0.4592],[3800.7,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747153072,[[3800.1,2.63144633],[3799.9,2.6316426],[3799.6,0.4766],[3799.5,7.71981215],[3799.2,0.4516]],[[3800.6,0.4592],[3800.7,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747153224,[[3800.1,2.63144633],[3799.9,2.6316426],[3799.6,3.4766],[3799.5,7.71981215],[3799.2,0.4516]],[[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653],[3802.0,2.63019904],[3802.1,1.589]]]
["bitfinex","ETHUSD",1753747153426,[[3800.1,2.63144633],[3799.6,3.4766],[3799.5,5.0879],[3799.2,3.08366569],[3633.0,32.1817]],[[3800.5,0.4592],[3800.6,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747153719,[[3800.1,2.63144633],[3799.6,3.4766],[3799.5,5.0879],[3799.2,3.08366569]],[[3800.5,0.4592],[3800.6,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747153720,[[3800.1,2.63144633],[3799.9,2.63164517],[3799.6,3.4766],[3799.5,5.0879],[3799.4,2.63199103]],[[3800.5,0.4592],[3800.6,0.4575],[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653]]]
["bitfinex","ETHUSD",1753747153971,[[3800.0,2.63156545],[3799.7,2.6317385],[3799.6,3.4766],[3799.5,0.7899],[3799.4,2.63199103]],[[3800.8,0.1722],[3800.9,0.04],[3801.0,0.7653],[3801.6,2.63048045],[3801.9,2.67026939]]]
["bitfinex","ETHUSD",1753747154134,[[3799.4,3.0],[3799.3,4.3],[3799.1,5.41534546],[3799.0,1.3031],[3798.9,2.82620729]],[[3800.4,0.9167],[3800.8,0.1722],[3800.9,4.338],[3801.0,0.7653],[3801.7,6.876]]]
["bitfinex","ETHUSD",1753747154464,[[3799.9,2.63159574],[3799.5,2.63185782],[3799.4,3.0],[3799.1,8.04749427],[3799.0,1.7547]],[[3800.4,0.9167],[3800.9,4.338],[3801.0,0.7653],[3801.5,2.63055367],[3801.7,6.876]]]
["bitfinex","ETHUSD",1753747154627,[[3799.8,3.0],[3799.7,2.63172294],[3799.5,2.63185782],[3799.4,3.0],[3799.1,8.04749427]],[[3800.3,0.9167],[3800.9,4.338],[3801.0,0.7653],[3801.3,2.6307072],[3801.6,2.63048711]]]
["bitfinex","ETHUSD",1753747154957,[[3799.8,5.63171718],[3799.6,2.63185544],[3799.2,4.297],[3799.1,8.04749427],[3798.6,3.0841323]],[[3800.2,0.9167],[3800.9,4.338],[3801.0,0.7653],[3801.4,2.63062595],[3801.6,2.63048711]]]
["bitfinex","ETHUSD",1753747155173,[[3799.9,2.65796468],[3799.8,3.0],[3799.7,5.41534546],[3799.6,0.8201],[3799.4,2.63197526]],[[3800.9,0.04],[3801.4,0.7535],[3802.9,0.04],[3803.6,2.786]]]
["bitfinex","ETHUSD",1753747155174,[[3799.9,2.65796468],[3799.8,3.0],[3799.7,5.41534546],[3799.6,0.8201],[3799.4,2.63197526]],[[3800.9,0.04],[3801.4,0.7535],[3802.9,0.04],[3803.6,2.786],[3803.8,2.62897019]]]
["bitfinex","ETHUSD",1753747155378,[[3800.1,2.63150969],[3800.0,3.0],[3799.9,5.25051648],[3799.7,5.41534546],[3799.6,0.8201]],[[3800.9,0.04],[3801.1,0.4592],[3801.3,0.4575],[3801.4,0.7535],[3802.3,6.92605515]]]
["bitfinex","ETHUSD",1753747155558,[[3800.8,5.63102504],[3800.2,5.63138059],[3800.0,0.9282],[3799.9,4.296],[3799.7,8.0471042]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3802.3,4.296],[3803.3,2.62930638]]]
["bitfinex","ETHUSD",1753747155757,[[3800.8,5.63102504],[3799.9,4.296]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747155758,[[3800.8,5.63102504],[3800.6,2.63113188],[3800.4,2.63128625],[3800.3,5.41534546],[3800.1,0.9282]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747156067,[[3800.8,6.10762504],[3800.6,2.63113188],[3800.4,7.45088625],[3800.3,5.41534546],[3633.7,15.0]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747156310,[[3800.8,6.10762504],[3800.6,2.63113188],[3800.4,7.45088625],[3800.3,5.41534546],[3793.8,20.0]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747156576,[[3800.8,6.10762504],[3800.6,2.63113188],[3800.5,0.8158],[3800.4,7.45088625],[3800.3,5.41534546]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747156781,[[3800.8,6.10762504],[3800.6,2.63113188],[3800.5,5.1828],[3800.4,3.08288625],[3800.3,5.41534546]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747156946,[[3800.8,5.63102504],[3800.6,2.63113188],[3800.5,4.367],[3800.3,5.41534546],[3800.2,2.63142808]],[[3800.9,0.04],[3801.4,0.7535],[3801.5,0.4592],[3801.7,0.4575],[3802.3,4.296]]]
["bitfinex","ETHUSD",1753747157144,[[3800.9,3.0],[3800.8,3.40682576],[3800.6,0.3934214],[3800.5,4.367],[3800.3,5.41534546]],[[3803.0,1.589],[3803.3,3.0],[3803.9,2.925],[3804.9,0.0426],[3805.2,3.08723167]]]
["bitfinex","ETHUSD",1753747157350,[[3801.8,2.630333],[3801.1,11.04616285],[3801.0,5.16220886],[3800.9,3.0],[3800.7,2.631079]],[[3803.9,0.04],[3804.6,2.73340642],[3804.8,0.099],[3804.9,0.0426],[3805.1,2.62806989]]]
["bitfinex","ETHUSD",1753747157531,[[3801.8,5.630333],[3801.6,2.63045121],[3801.3,4.362],[3801.2,0.02630748],[3801.1,8.0460984]],[[3803.9,0.04],[3804.6,2.73340642],[3804.8,0.099],[3804.9,0.0426],[3805.1,2.62806989]]]
["bitfinex","ETHUSD",1753747157532,[[3801.8,5.630333],[3801.6,2.63045121],[3801.3,4.362],[3801.2,0.02630748],[3801.1,8.0460984]],[[3803.4,10.687],[3803.7,2.62902863],[3803.9,0.04],[3804.1,2.62879501],[3804.2,3.0]]]
["bitfinex","ETHUSD",1753747157880,[[3801.8,5.630333],[3801.6,3.10705121],[3801.4,3.08219456],[3801.3,4.362],[3801.1,8.0460984]],[[3803.4,10.687],[3803.9,0.04],[3804.0,2.62885349],[3804.2,3.0],[3804.3,2.62862496]]]
["bitfinex","ETHUSD",1753747158027,[[3801.8,6.558533],[3801.7,5.41534546],[3801.6,6.99245121],[3801.4,2.63059456],[3801.1,2.63075294]],[[3803.4,10.687],[3803.9,0.04],[3804.0,2.62883172],[3804.3,2.6286172],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747158230,[[3801.8,6.558533],[3801.7,5.41534546],[3801.6,2.63045121],[3801.4,2.63059456],[3801.1,2.63075294]],[[3803.4,10.687],[3803.9,0.04],[3804.0,2.62883172],[3804.2,2.62868599],[3804.6,3.10498389]]]
["bitfinex","ETHUSD",1753747158465,[[3801.8,10.468933],[3801.6,2.63045121],[3801.4,3.08219456],[3801.1,8.0460984],[3634.6,0.13038946]],[[3803.4,10.687],[3803.9,0.04],[3804.0,2.62883172],[3804.2,1.589],[3804.4,2.62859512]]]
["bitfinex","ETHUSD",1753747158655,[[3801.8,10.920533],[3801.6,2.63045121],[3801.4,2.63059456],[3801.1,8.0460984],[3634.6,0.13038946]],[[3803.4,10.687],[3803.9,0.04],[3804.0,2.62883172],[3804.2,1.589],[3804.4,2.62859512]]]
["bitfinex","ETHUSD",1753747158971,[[3801.8,10.920533],[3801.6,2.63045121],[3801.4,2.63059456],[3801.1,8.0460984],[3793.3,7.54580733]],[[3803.4,6.325],[3803.9,0.04],[3804.1,2.62877632],[3804.2,1.589],[3804.4,2.62859512]]]
["bitfinex","ETHUSD",1753747159182,[[3801.8,6.558533],[3801.6,2.63045121],[3801.4,2.63059456],[3801.1,8.0460984],[3799.7,3.02520266]],[[3802.8,0.4592],[3802.9,0.4975],[3803.4,6.325],[3803.5,4.363],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747159336,[[3801.8,2.630333],[3801.6,2.63045121],[3801.4,6.99159456],[3801.3,3.0],[3801.2,0.4766]],[[3802.3,0.4592],[3802.4,0.4575],[3802.9,0.04],[3803.4,7.914],[3803.5,4.913]]]
["bitfinex","ETHUSD",1753747160258,[[3801.8,2.630333],[3801.6,2.63045121],[3801.5,4.361],[3801.4,2.63059456],[3801.3,3.0]],[[3802.1,0.8212],[3802.3,0.4592],[3802.4,0.4575],[3802.9,0.04],[3803.4,7.914]]]
["bitfinex","ETHUSD",1753747160513,[[3801.4,2.63059456],[3801.3,3.0]],[[3802.1,0.8212],[3802.3,0.4592],[3802.4,0.4575],[3802.9,0.04],[3803.4,7.914]]]
["bitfinex","ETHUSD",1753747160514,[[3800.7,0.4766],[3800.6,1.266],[3798.4,3.16052442],[3798.1,0.14],[3796.4,2.63406826]],[[3801.9,0.9567],[3802.1,0.8212],[3802.9,1.629],[3803.0,0.55],[3803.4,6.325]]]
["bitfinex","ETHUSD",1753747160658,[[3801.4,2.63055252],[3800.7,3.10767198],[3800.6,1.266],[3800.3,4.358],[3799.9,2.63161877]],[[3801.8,0.17779],[3801.9,0.9567],[3802.1,0.8212],[3802.6,4.357],[3802.9,1.629]]]
["bitfinex","ETHUSD",1753747160853,[[3801.4,2.63055252],[3801.2,2.63072803],[3801.0,0.4766],[3800.9,0.4516],[3800.7,2.63107198]],[[3801.8,0.17779],[3801.9,0.9567],[3802.1,0.8212],[3802.6,4.357],[3802.9,1.629]]]
["bitfinex","ETHUSD",1753747161094,[[3801.3,2.63066432],[3801.0,3.10741976],[3800.9,0.4516],[3800.5,2.63121839],[3798.4,3.16052442]],[[3801.7,0.002],[3801.8,0.17779],[3801.9,0.04],[3802.1,0.8212],[3802.6,4.357]]]
["bitfinex","ETHUSD",1753747161330,[[3800.2,0.4766],[3800.1,0.7582],[3799.9,0.4516],[3799.8,5.41534546],[3799.4,2.6319388]],[[3801.6,1.731],[3801.7,0.002],[3801.9,0.04],[3802.6,5.946],[3802.8,0.1943]]]
["bitfinex","ETHUSD",1753747161461,[[3800.8,2.63097941],[3800.5,2.63119126],[3800.3,4.355],[3800.2,3.4766],[3800.1,0.7582]],[[3801.5,0.1733],[3801.6,1.731],[3801.7,0.002],[3801.9,0.04],[3802.4,2.6299743]]]
["bitfinex","ETHUSD",1753747161791,[[3800.8,2.63097941],[3800.5,2.63119126],[3800.3,4.355],[3800.2,3.4766],[3800.1,0.7582]],[[3801.5,0.1733],[3801.6,1.731],[3801.7,0.002],[3801.9,0.04],[3802.3,2.62999142]]]
["bitfinex","ETHUSD",1753747161997,[[3800.9,0.95450955],[3800.7,7.358],[3800.6,2.63111773],[3800.4,5.41534546],[3800.2,2.63144045]],[[3801.5,0.1733],[3801.6,0.8143],[3801.7,0.002],[3801.9,0.04],[3802.2,0.4592]]]
["bitfinex","ETHUSD",1753747162186,[[3801.4,2.6305473],[3800.9,3.95450955],[3800.8,2.63101348],[3800.7,4.358],[3800.4,5.41534546]],[[3801.6,0.8143],[3801.7,0.002],[3801.9,0.04],[3802.2,0.4592],[3802.9,2.66957221]]]
["bitfinex","ETHUSD",1753747162396,[[3801.8,2.630333],[3801.6,2.63047138],[3801.5,5.41534546],[3801.2,2.63073163],[3800.8,1.19789433]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.04],[3803.9,0.04],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747162560,[[3801.8,5.630333],[3801.6,5.63045901],[3801.5,10.84854546],[3801.4,0.7756],[3800.8,0.74629433]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.8,2.62900461]]]
["bitfinex","ETHUSD",1753747162756,[[3801.8,6.558533],[3801.6,2.63045901],[3801.5,4.505],[3801.4,3.40620806],[3801.3,4.05943999]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.9,2.66894081]]]
["bitfinex","ETHUSD",1753747163094,[[3801.8,6.558533],[3801.6,2.63045901],[3801.5,4.505],[3801.4,3.40620806],[3801.3,4.05943999]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747163294,[[3801.8,6.558533],[3801.6,2.63045901],[3801.4,3.40620806],[3801.3,4.05943999],[3795.0,20.17779]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.7,2.62902706]]]
["bitfinex","ETHUSD",1753747163496,[[3801.8,6.106933],[3801.7,4.501],[3801.6,2.63045901],[3801.4,1.2272],[3801.3,6.69006623]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.6,2.62911113]]]
["bitfinex","ETHUSD",1753747163697,[[3801.8,6.558533],[3801.7,4.501],[3801.6,2.63045901],[3801.4,1.2272],[3801.3,6.69006623]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575]]]
["bitfinex","ETHUSD",1753747163698,[[3801.8,6.558533],[3801.7,4.501],[3801.6,2.63045901],[3801.4,0.7756],[3801.3,6.69006623]],[[3801.9,1e-08],[3802.7,0.7508],[3802.9,0.4992],[3803.0,0.4575],[3803.5,4.501]]]
["bitfinex","ETHUSD",1753747164000,[[3801.8,6.106933],[3801.6,2.63045901],[3801.4,1.2272],[3801.3,4.05943999],[3801.0,2.63082438]],[[3801.9,1e-08],[3802.7,1.6675],[3802.9,0.04],[3803.5,4.501],[3803.7,1.589]]]
["bitfinex","ETHUSD",1753747164198,[[3801.8,6.106933],[3801.6,2.63045901],[3801.4,1.2272],[3801.3,4.05943999],[3801.0,2.63082438]],[[3801.9,1e-08],[3802.7,1.6675],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747164199,[[3801.8,3.0],[3801.6,2.63046575],[3801.4,4.5],[3801.3,3.10721497],[3801.0,3.90052438]],[[3801.9,1e-08],[3802.3,0.4575],[3802.4,0.4592],[3802.7,0.7508],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747164502,[[3801.8,5.630333],[3801.6,2.63043876],[3801.3,0.4766],[3801.1,2.63076793],[3801.0,1.2697]],[[3801.9,1e-08],[3802.3,0.4575],[3802.4,0.4592],[3802.7,0.7508],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747164667,[[3801.8,5.630333],[3801.6,2.63043876],[3801.3,4.9746],[3801.1,2.63076793],[3801.0,1.2697]],[[3801.9,1e-08],[3802.3,0.4575],[3802.4,0.4592],[3802.7,0.7508],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747164862,[[3801.7,2.63039431],[3801.1,2.63076793],[3801.0,1.2697],[3798.5,0.1],[3633.3,0.13928571]],[[3801.9,1e-08],[3802.3,0.4575],[3802.4,0.4592],[3802.7,0.7508],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747165097,[[3801.1,3.0],[3801.0,3.0],[3800.5,2.63122074],[3800.2,3.95391479],[3798.3,0.1]],[[3801.9,1e-08],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747165098,[[3801.1,3.0],[3801.0,3.0],[3800.5,2.63122074],[3800.2,3.95391479],[3798.3,0.1]],[[3801.8,1.2409],[3801.9,1e-08],[3802.8,0.55],[3802.9,0.04],[3803.2,8.7183835]]]
["bitfinex","ETHUSD",1753747165295,[[3801.7,2.63040218],[3800.9,5.63095582],[3800.7,0.4766],[3800.5,3.08282074],[3800.2,3.95391479]],[[3801.8,1.7001],[3801.9,1e-08],[3802.8,0.55],[3802.9,0.04],[3803.2,8.7183835]]]
["bitfinex","ETHUSD",1753747165491,[[3801.7,2.63040218],[3801.5,2.63053634],[3801.0,2.63084253],[3800.9,3.0],[3800.8,4.494]],[[3801.8,1.87011],[3801.9,1e-08],[3802.8,0.55],[3802.9,0.04],[3803.2,8.7183835]]]
["bitfinex","ETHUSD",1753747165800,[[3801.7,2.63040218],[3801.5,2.6305337],[3801.0,2.63084253],[3800.9,3.4766],[3800.8,4.9456]],[[3801.8,0.95341],[3801.9,1e-08],[3802.7,4.493],[3802.8,0.55],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747165961,[[3800.9,3.4766],[3800.8,3.08260803],[3798.3,0.1],[3633.3,0.13928571],[3633.0,32.1817]],[[3801.8,0.7834],[3801.9,1e-08],[3802.7,4.493],[3802.8,0.55],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747166158,[[3801.7,2.63040218],[3801.0,2.6308866],[3800.9,7.9666],[3800.8,0.4516],[3799.4,0.37233651]],[[3801.8,1.7001],[3801.9,1e-08],[3802.7,4.493],[3802.8,0.55],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747166395,[[3801.7,2.63040218],[3801.5,2.63050862],[3801.1,2.63077157],[3800.9,7.49],[3800.8,0.4516]],[[3801.8,0.7834],[3801.9,1e-08],[3802.3,0.9167],[3802.7,4.493],[3802.8,0.55]]]
["bitfinex","ETHUSD",1753747166597,[[3801.8,2.630333],[3801.7,2.63040218],[3801.3,7.12061218],[3801.0,0.7968],[3800.9,3.0]],[[3801.9,1e-08],[3802.2,0.8042],[3802.8,0.9167],[3803.1,4.49],[3803.6,1.589]]]
["bitfinex","ETHUSD",1753747166787,[[3801.8,6.558533],[3801.7,2.63040218],[3801.3,7.12061218],[3801.1,2.6307517],[3801.0,0.7968]],[[3801.9,1e-08],[3802.7,0.8042],[3802.8,0.9167],[3803.1,4.49],[3803.6,1.589]]]
["bitfinex","ETHUSD",1753747166961,[[3801.8,6.558533],[3801.7,7.11940218],[3801.3,2.63061218],[3801.1,2.6307517],[3801.0,0.7968]],[[3801.9,1e-08],[3802.7,0.8042],[3803.1,4.49],[3804.0,2.62887404],[3804.1,2.62874399]]]
["bitfinex","ETHUSD",1753747167163,[[3801.8,6.558533],[3801.7,7.11940218],[3801.3,6.69005217],[3801.1,2.6307517],[3801.0,0.7968]],[[3801.9,1e-08],[3802.7,0.8042],[3803.1,4.9492],[3803.2,0.4575],[3803.9,2.66890314]]]
["bitfinex","ETHUSD",1753747167363,[[3801.8,6.689733],[3801.7,7.11940218],[3801.3,6.69005217],[3801.1,2.6307517],[3801.0,0.7968]],[[3801.9,1e-08],[3802.5,0.1312],[3802.7,0.8042],[3803.1,4.9492],[3803.2,0.4575]]]
["bitfinex","ETHUSD",1753747168107,[[3801.8,6.689733],[3801.7,7.11940218],[3801.3,6.69005217],[3801.0,0.7968],[3800.4,2.63124496]],[[3801.9,1e-08],[3802.5,0.1312],[3802.7,0.8042],[3802.8,0.4592],[3802.9,0.4975]]]
["bitfinex","ETHUSD",1753747168270,[[3801.6,3.0],[3801.5,7.11249474],[3801.1,0.4766],[3801.0,1.2484],[3800.7,3.55]],[[3801.9,1e-08],[3802.3,0.9167],[3802.7,0.8042],[3802.9,0.04],[3803.4,2.62923361]]]
["bitfinex","ETHUSD",1753747168470,[[3801.8,2.630333],[3801.6,5.63046505],[3801.5,0.1312],[3801.3,4.482],[3801.1,0.4766]],[[3801.9,1e-08],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747168776,[[3801.8,2.630333],[3801.6,5.63046505],[3801.5,0.1312],[3801.3,4.482],[3801.1,3.10737342]],[[3801.9,1e-08],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747168987,[[3801.7,2.63039381],[3801.5,2.76173345],[3801.2,3.0],[3801.1,3.10737342],[3800.7,0.55]],[[3801.9,1e-08],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,0.04]]]
["bitfinex","ETHUSD",1753747169206,[[3801.7,2.63039381],[3801.5,2.76173345],[3801.3,4.481],[3801.2,3.0],[3801.1,3.10737342]],[[3801.9,1e-08],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747169425,[[3801.8,2.630333],[3801.5,2.76173345],[3801.2,3.0],[3801.1,3.10737342],[3800.6,6.69053784]],[[3801.9,1e-08],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747169567,[[3801.8,2.630333],[3801.6,2.63047074],[3801.5,0.1312],[3801.2,7.478],[3801.1,3.10737342]],[[3801.9,0.00200001],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747169921,[[3801.8,2.630333],[3801.6,2.63047074],[3801.5,0.1312],[3801.2,10.10870508],[3801.1,0.4766]],[[3801.9,0.00200001],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170067,[[3801.8,2.630333],[3801.6,2.63047074],[3801.2,10.10870508],[3801.1,0.4766]],[[3801.9,0.00200001],[3802.1,0.1312],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170068,[[3801.8,2.630333],[3801.6,2.63047074],[3801.2,5.63070508],[3801.1,0.4766],[3800.1,0.55]],[[3801.9,0.00200001],[3802.3,0.9167],[3802.7,0.8042],[3802.9,4.521],[3803.2,2.62938674]]]
["bitfinex","ETHUSD",1753747170410,[[3801.8,2.630333],[3801.3,0.1312],[3801.2,7.478],[3801.1,3.10737468],[3800.1,0.55]],[[3801.9,0.00200001],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170411,[[3801.8,2.630333],[3801.3,0.1312],[3801.2,7.478],[3801.1,3.10737468],[3800.1,0.55]],[[3801.9,0.13320001],[3802.1,0.4592],[3802.2,0.4575],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170582,[[3801.8,2.630333],[3801.6,2.6304523],[3801.3,0.1312],[3801.2,7.478],[3801.1,3.10737468]],[[3801.9,0.13320001],[3802.1,0.4592],[3802.2,0.4575],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170779,[[3801.8,2.630333],[3801.6,2.6304523],[3801.4,0.4766],[3801.3,2.7618402],[3801.2,7.478]],[[3801.9,0.13320001],[3802.5,0.4592],[3802.6,0.4575],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747170989,[[3801.8,2.630333],[3801.6,2.6304523],[3801.4,0.9282],[3801.3,2.7618402],[3801.2,7.475]],[[3801.9,0.13320001],[3802.5,0.4592],[3802.6,0.4575],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747171285,[[3801.8,2.630333],[3801.6,2.6304523],[3801.4,5.3992],[3801.3,2.7618402],[3801.2,3.0]],[[3801.9,0.13320001],[3802.5,0.4592],[3802.6,0.4575],[3802.7,0.8042],[3802.9,4.521]]]
["bitfinex","ETHUSD",1753747171673,[[3801.8,3.101733],[3801.6,2.6304523],[3801.4,7.10157313],[3801.2,3.0],[3635.5,0.18104217]],[[3801.9,0.00200001],[3802.7,0.8042],[3802.9,0.9622],[3803.3,6.872],[3803.5,2.62922444]]]
["bitfinex","ETHUSD",1753747171872,[[3801.8,3.534133],[3801.6,2.6304523],[3801.5,0.1312],[3801.4,7.10157313],[3801.2,3.0]],[[3801.9,0.00200001],[3802.1,0.1312],[3802.7,0.8042],[3802.9,5.4332],[3803.3,6.872]]]
["bitfinex","ETHUSD",1753747172177,[[3801.8,6.534133],[3801.7,4.468],[3801.6,2.6304523],[3801.5,0.1312],[3801.4,2.63057313]],[[3801.9,0.00200001],[3802.1,0.1312],[3802.7,0.8042],[3802.9,0.9622],[3803.3,6.322]]]
["bitfinex","ETHUSD",1753747172379,[[3801.8,6.665333],[3801.7,4.468],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,2.63072036]],[[3801.9,0.00200001],[3802.5,0.1312],[3802.7,0.8042],[3802.9,0.04],[3803.3,10.79]]]
["bitfinex","ETHUSD",1753747173002,[[3801.8,6.665333],[3801.7,4.468],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,2.63072036]],[[3801.9,0.00200001],[3802.5,0.1312],[3802.7,0.8042],[3802.9,0.04],[3803.3,11.2516]]]
["bitfinex","ETHUSD",1753747173167,[[3801.8,6.665333],[3801.7,4.468],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,2.63072036]],[[3801.9,0.00200001],[3802.9,0.04],[3803.3,11.2516]]]
["bitfinex","ETHUSD",1753747173168,[[3801.8,7.478933],[3801.7,4.468],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036]],[[3801.9,0.00200001],[3802.9,0.04],[3803.1,0.7576],[3803.3,6.322],[3803.5,4.464]]]
["bitfinex","ETHUSD",1753747173367,[[3801.8,7.478933],[3801.7,4.468],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036]],[[3801.9,0.00200001],[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,6.322]]]
["bitfinex","ETHUSD",1753747173704,[[3801.8,11.942933],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036],[3799.4,0.1]],[[3801.9,0.00200001],[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.2,0.4616]]]
["bitfinex","ETHUSD",1753747175071,[[3801.8,11.942933],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036],[3800.3,3.39707668]],[[3801.9,0.00200001],[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.2,0.4616]]]
["bitfinex","ETHUSD",1753747176193,[[3801.8,11.942933],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036],[3800.8,0.19350735]],[[3801.9,0.00200001],[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.2,0.4616]]]
["bitfinex","ETHUSD",1753747176700,[[3801.8,11.929933],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036],[3800.8,0.19350735]],[[3801.9,0.00200001],[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.2,0.4616]]]
["bitfinex","ETHUSD",1753747177490,[[3801.8,11.929933],[3801.6,2.6304523],[3801.4,2.63057313],[3801.2,3.18072036],[3800.8,0.19350735]],[[3801.9,1e-08],[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.2,0.4616]]]
["bitfinex","ETHUSD",1753747177697,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.4,2.62987537],[3801.9,3.0],[3801.8,11.929933]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.4606],[3804.5,1.589]]]
["bitfinex","ETHUSD",1753747178007,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.4,7.07587537],[3802.1,6.68956428],[3801.9,3.9038]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.4606],[3803.5,0.4616]]]
["bitfinex","ETHUSD",1753747178169,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.5,0.1312],[3802.4,4.446],[3802.2,2.63001955]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.4606],[3803.5,0.4616]]]
["bitfinex","ETHUSD",1753747178375,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.5,0.1312],[3802.4,4.446],[3802.2,2.63001955]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4616],[3803.4,0.4606]]]
["bitfinex","ETHUSD",1753747178598,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.5,0.1312],[3802.4,4.446],[3802.2,2.63001955]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.3,0.4616],[3805.1,0.19398389]]]
["bitfinex","ETHUSD",1753747178902,[[3802.8,2.62964131],[3802.6,2.62972283],[3802.5,0.1312],[3802.4,4.446],[3802.2,2.63001955]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,1.2182],[3803.3,0.4616],[3804.2,2.62868237]]]
["bitfinex","ETHUSD",1753747179107,[[3802.7,2.62968558],[3802.5,2.76104768],[3802.3,4.44],[3802.0,2.63015149],[3801.8,0.8136]],[[3802.9,0.17894],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.4616],[3804.1,2.6287933]]]
["bitfinex","ETHUSD",1753747179273,[[3802.7,2.62968558],[3802.5,2.76104768],[3802.3,4.44],[3802.2,3.0],[3802.0,3.10155149]],[[3802.9,0.63954],[3803.0,0.1312],[3803.1,0.7576],[3803.8,1.589],[3804.1,2.6287933]]]
["bitfinex","ETHUSD",1753747179602,[[3802.7,2.62968558],[3802.5,2.76104768],[3802.3,4.44],[3802.2,3.0],[3802.0,3.10155149]],[[3802.9,1.10114],[3803.0,0.1312],[3803.1,0.7576],[3803.8,1.589],[3804.1,2.6287933]]]
["bitfinex","ETHUSD",1753747179984,[[3802.5,0.1312],[3801.4,4.05943999],[3801.3,2.63063503],[3801.0,2.6308635],[3800.1,0.04]],[[3802.8,0.9222],[3802.9,0.17894],[3803.0,0.1312],[3803.1,0.7576],[3803.8,1.589]]]
["bitfinex","ETHUSD",1753747180187,[[3802.5,2.62984671],[3802.3,2.62998168],[3802.2,0.1312],[3801.8,3.4438947],[3801.7,0.4714]],[[3802.7,0.1312],[3802.8,0.9222],[3802.9,0.17894],[3803.1,0.7576],[3803.8,1.589]]]
["bitfinex","ETHUSD",1753747180188,[[3802.5,2.62984671],[3802.3,2.62998168],[3802.2,0.1312],[3801.8,3.4438947],[3801.7,0.4714]],[[3802.7,0.1312],[3802.8,1.121194],[3802.9,0.04],[3803.1,0.7576],[3803.8,1.589]]]
["bitfinex","ETHUSD",1753747180380,[[3802.5,2.62984671],[3802.3,2.62998168],[3802.2,0.1312],[3801.8,3.4438947],[3801.7,0.4714]],[[3802.7,0.1312],[3802.8,0.198994],[3802.9,0.04],[3803.1,0.7576],[3803.8,1.589]]]
["bitfinex","ETHUSD",1753747180591,[[3802.5,2.62984671],[3802.3,2.62998168],[3802.2,0.1312],[3801.8,3.4438947],[3801.7,0.4714]],[[3802.7,0.5918],[3802.9,0.5016],[3803.1,0.7576],[3803.8,1.589],[3929.9,0.04]]]
["bitfinex","ETHUSD",1753747180803,[[3802.6,2.62977962],[3802.3,2.62998168],[3802.2,0.1312],[3801.8,3.4438947],[3801.7,0.4714]],[[3802.7,0.5918],[3802.9,0.5016],[3803.1,0.7576],[3803.8,1.589],[3929.9,0.04]]]
["bitfinex","ETHUSD",1753747181001,[[3802.2,2.7612439],[3801.8,0.8136],[3801.7,0.4714],[3801.6,3.0628598],[3788.6,0.071]],[[3802.7,1.0534],[3802.9,0.04],[3803.1,0.7576],[3803.7,1.589],[3803.9,0.04]]]
["bitfinex","ETHUSD",1753747181173,[[3802.3,2.6299399],[3802.2,0.1312],[3801.8,0.8136],[3801.7,3.4714],[3801.6,3.0628598]],[[3802.6,0.9222],[3802.7,0.1312],[3802.9,0.04],[3803.1,0.7576],[3803.7,1.589]]]
["bitfinex","ETHUSD",1753747181372,[[3802.2,0.1312],[3801.7,0.4714],[3801.6,0.4324],[3801.5,3.8328],[3801.4,6.69001474]],[[3802.5,0.4606],[3802.7,0.1312],[3802.9,0.04],[3803.1,0.7576],[3803.7,1.589]]]
["bitfinex","ETHUSD",1753747181569,[[3802.2,0.1312],[3801.7,0.4714],[3801.6,3.4324],[3801.5,6.46330742],[3801.4,4.05943999]],[[3802.7,0.1312],[3802.9,0.04],[3803.1,0.7576],[3803.5,1.589],[3803.9,2.66889287]]]
["bitfinex","ETHUSD",1753747181773,[[3802.6,2.62977962],[3802.2,0.6026],[3802.1,3.0],[3802.0,2.63014183],[3801.9,0.4324]],[[3802.7,0.1312],[3802.9,0.04],[3803.0,0.70582836],[3803.1,1.2192],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747181975,[[3802.6,2.62977962],[3802.3,2.62997382],[3802.2,0.6026],[3802.1,3.0],[3802.0,2.63014183]],[[3802.7,0.1312],[3802.9,0.04],[3803.1,0.7576],[3803.4,0.4616],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747182205,[[3802.3,2.62992264],[3802.2,0.1312],[3802.1,3.0],[3802.0,0.4324],[3801.9,0.4714]],[[3802.7,0.1312],[3802.9,0.5006],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747182405,[[3802.4,2.62990269],[3802.2,0.1312],[3802.1,2.63011282],[3802.0,0.4324],[3801.9,3.4714]],[[3802.7,0.1312],[3802.9,0.04],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747182582,[[3802.3,2.62998711],[3802.2,0.1312],[3802.0,0.4324],[3801.9,3.4714],[3794.3,0.001]],[[3802.7,0.1312],[3802.9,0.5006],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747182791,[[3802.5,2.62984195],[3802.3,2.62998711],[3802.2,0.1312],[3802.0,0.4324],[3801.9,3.4714]],[[3802.7,0.1312],[3802.9,0.5006],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747182994,[[3802.3,2.62998711],[3802.2,0.1312],[3802.0,0.4324],[3801.9,3.4714],[3788.6,0.071]],[[3802.7,0.1312],[3802.9,0.5006],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747183198,[[3802.3,2.62998711],[3802.2,0.1312],[3802.0,0.4324],[3801.9,3.4714],[3795.4,7.54580733]],[[3802.7,0.1312],[3802.9,0.5006],[3803.0,0.4616],[3803.1,0.7576],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747183396,[[3802.4,0.4714],[3802.3,0.4324],[3802.2,0.1312],[3801.6,3.0],[3801.5,3.46332619]],[[3802.7,0.1312],[3802.9,0.04],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747183695,[[3802.7,2.62971046],[3802.5,3.10124878],[3802.4,0.5636],[3802.1,2.63007726],[3801.9,3.0]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747184211,[[3802.8,2.62964131],[3802.6,2.62972207],[3802.5,0.4714],[3802.4,0.5636],[3802.2,2.63002123]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747184410,[[3802.8,2.62964131],[3802.6,2.62972207],[3802.4,0.1312],[3802.3,3.39643558],[3802.0,3.0]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747184622,[[3802.7,2.62964256],[3802.6,0.4714],[3802.5,3.06224053],[3802.4,0.1312],[3802.3,0.7665]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747184825,[[3802.6,0.4714],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3802.1,2.63008142]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747185009,[[3802.8,2.62964131],[3802.6,3.10112207],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747185183,[[3802.6,0.4714],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3799.0,2.786]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747185386,[[3802.4,0.1312],[3802.3,0.7665],[3802.1,0.4714],[3802.0,0.4324],[3799.0,2.786]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747185676,[[3802.4,0.1312],[3802.3,0.7665],[3802.1,0.4714],[3802.0,0.4324],[3800.9,0.37233651]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747185892,[[3802.4,0.6026],[3802.3,0.7665],[3802.0,0.4324],[3618.8,0.02396568],[3618.6,0.13571148]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747186090,[[3802.4,0.6026],[3802.3,0.7665],[3802.0,0.4324],[3787.1,0.17717063],[3618.8,0.02396568]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747186406,[[3802.5,0.4714],[3802.4,0.1312],[3802.3,0.7665],[3802.0,0.4324],[3799.1,2.826]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747186617,[[3802.5,0.4714],[3802.4,0.5636],[3802.3,0.7665],[3799.1,2.826],[3795.3,9.47488633]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747186816,[[3802.5,0.4714],[3802.4,0.1312],[3802.3,1.1989],[3799.1,2.826],[3795.3,9.47488633]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747187405,[[3802.5,0.4714],[3802.4,0.1312],[3802.3,1.1989],[3799.1,0.04],[3798.8,2.786]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747188220,[[3802.5,0.4714],[3802.4,0.1312],[3802.3,1.1989],[3801.0,0.37333651],[3799.1,0.04]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.2,0.4616],[3803.3,0.4606]]]
["bitfinex","ETHUSD",1753747188511,[[3802.6,0.4714],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.37333651]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.6,0.4616]]]
["bitfinex","ETHUSD",1753747189176,[[3802.6,0.4714],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.37333651]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747189900,[[3802.6,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.37333651],[3798.7,1.589]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.6,0.9222],[3809.2,9.42441284]]]
["bitfinex","ETHUSD",1753747190212,[[3802.7,0.4714],[3802.6,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.001]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.6,0.9222],[3804.6,1.69398389]]]
["bitfinex","ETHUSD",1753747190415,[[3802.4,0.1312],[3802.3,1.1989],[3801.0,0.001],[3799.2,2.786],[3799.1,0.04]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.4606],[3803.6,0.4616]]]
["bitfinex","ETHUSD",1753747190614,[[3802.5,0.4714],[3802.4,0.5636],[3802.3,0.7665],[3801.0,0.001],[3799.2,2.786]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3939.0,0.00466636]]]
["bitfinex","ETHUSD",1753747190813,[[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.001],[3799.2,2.786],[3788.8,0.071]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3939.0,0.00466636]]]
["bitfinex","ETHUSD",1753747191010,[[3802.6,0.4714],[3802.5,0.4324],[3802.4,0.1312],[3802.3,0.7665],[3801.0,0.001]],[[3802.9,0.04],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3939.0,0.00466636]]]
["bitfinex","ETHUSD",1753747191312,[[3802.4,0.6026],[3802.3,0.7665],[3802.2,0.4324],[3801.8,0.001],[3801.0,0.001]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3810.3,11.3092954]]]
["bitfinex","ETHUSD",1753747191613,[[3802.5,0.4714],[3802.4,0.1312],[3802.3,0.7665],[3802.2,0.4324],[3801.8,0.001]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747191788,[[3802.5,0.4714],[3802.4,0.5636],[3802.3,0.7665],[3801.8,0.001],[3788.8,0.071]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747192418,[[3802.6,0.4714],[3802.4,0.5636],[3802.3,0.7665],[3801.8,0.001],[3788.8,0.071]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747192586,[[3802.6,0.4714],[3802.4,0.5636],[3802.3,0.7665],[3801.8,0.001],[3796.1,9.51488633]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747192912,[[3802.6,0.4714],[3802.4,0.1312],[3801.8,0.001],[3801.1,0.12783952],[3796.1,9.51488633]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616]]]
["bitfinex","ETHUSD",1753747193219,[[3802.7,0.22823103],[3802.0,0.6026],[3801.8,0.4334],[3801.4,0.805],[3801.0,0.13269358]],[[3802.9,0.042],[3803.1,0.7576],[3803.3,1.589],[3804.5,2.786],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747193420,[[3802.8,0.22823103],[3802.0,0.6026],[3801.8,0.4334],[3801.4,0.805],[3801.0,0.13269358]],[[3802.9,0.042],[3803.1,1.6798],[3803.3,1.589],[3804.5,2.786],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747193619,[[3802.8,0.22823103],[3802.0,0.6026],[3801.8,0.4334],[3801.4,0.805],[3801.0,0.13269358]],[[3802.9,0.67478],[3803.1,0.7576],[3803.3,1.589],[3804.5,2.786],[3804.6,0.10498389]]]
["bitfinex","ETHUSD",1753747193922,[[3802.8,0.22823103],[3802.3,0.4714],[3802.1,0.4324],[3801.8,0.001],[3801.4,0.805]],[[3802.9,0.34538],[3803.1,0.7576],[3803.3,0.4606],[3803.4,0.4616],[3803.5,1.589]]]
["bitfinex","ETHUSD",1753747194125,[[3802.8,0.22823103],[3802.5,0.6026],[3802.3,0.4324],[3802.2,0.7612],[3801.8,0.001]],[[3802.9,0.042],[3803.1,0.7576],[3803.4,0.9222],[3804.4,1.589],[3806.3,2.786]]]
["bitfinex","ETHUSD",1753747194427,[[3802.8,0.22823103],[3802.5,0.6026],[3802.3,0.4324],[3802.2,0.7612],[3801.8,0.001]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3804.4,1.589]]]
["bitfinex","ETHUSD",1753747195133,[[3802.8,0.22823103],[3802.5,0.6026],[3802.3,0.4324],[3802.2,0.7612],[3801.8,0.001]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3804.6,1.69398389]]]
["bitfinex","ETHUSD",1753747195725,[[3802.8,0.69963103],[3802.5,0.1312],[3802.3,0.4324],[3802.2,0.7612],[3801.8,0.001]],[[3802.9,0.042],[3803.0,0.1312],[3803.1,0.7576],[3803.4,0.9222],[3804.6,1.69398389]]]
["bitfinex","ETHUSD",1753747196226,[[3802.8,1.90623103],[3802.5,0.1312],[3801.8,0.001],[3799.1,4.415],[3614.2,0.017]],[[3802.9,0.042],[3803.0,0.1312],[3804.4,0.4606],[3804.5,0.4616],[3804.6,1.69398389]]]
["bitfinex","ETHUSD",1753747196525,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,0.4606],[3804.5,0.4616],[3804.6,1.69398389],[3806.2,2.786]]]
["bitfinex","ETHUSD",1753747197398,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,0.4606],[3804.5,0.4616],[3804.6,0.10498389],[3805.0,1.589]]]
["bitfinex","ETHUSD",1753747197599,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,1.22],[3804.5,0.4616],[3804.6,0.10498389],[3805.0,1.589]]]
["bitfinex","ETHUSD",1753747198727,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,1.22],[3804.5,0.4616],[3804.6,0.10498389],[3806.2,1.589]]]
["bitfinex","ETHUSD",1753747199026,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,1.22],[3804.5,0.4616],[3804.6,0.10498389],[3805.8,4.375]]]
["bitfinex","ETHUSD",1753747199194,[[3802.8,1.90623103],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,1.22],[3804.5,0.4616],[3804.6,0.10498389],[3805.8,1.589]]]
["bitfinex","ETHUSD",1753747199395,[[3802.8,2.10410125],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.4,1.22],[3804.6,0.10498389],[3805.8,1.589],[3806.3,2.786]]]
["bitfinex","ETHUSD",1753747199596,[[3802.8,2.10410125],[3801.9,0.37233651],[3801.8,0.001],[3801.7,0.3934214],[3801.2,0.31927783]],[[3802.9,0.042],[3804.2,0.4606],[3804.3,0.4616],[3804.4,0.7594],[3804.6,0.10498389]]]