{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282214,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753574402068,[[3743.6,6.7554],[3743.1,7.24681418],[3743.0,0.199644],[3742.6,0.001],[3742.5,3.20599031]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574402302,[[3743.6,7.43094],[3743.1,7.24681418],[3743.0,0.199644],[3742.6,0.001],[3742.5,3.20599031]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574403105,[[3743.7,0.55],[3743.6,6.60494],[3743.1,7.24681418],[3743.0,0.199644],[3742.6,0.001]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3747.1,1.8525],[3969.0,0.00504452]]]
["bitfinex","ETHUSD",1753574403274,[[3743.9,0.55],[3743.6,6.05494],[3743.1,7.24681418],[3743.0,0.199644],[3742.6,0.001]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.7,0.4667],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574403478,[[3744.0,0.9044],[3743.9,0.55],[3743.7,0.9358],[3743.6,4.98554],[3743.1,7.24681418]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.7,0.4667],[3746.7,0.1349492]]]
["bitfinex","ETHUSD",1753574403808,[[3744.0,0.9044],[3743.9,0.55],[3743.8,0.485],[3743.7,0.4508],[3743.6,4.98554]],[[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.4667],[3744.6,0.002],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574404473,[[3744.0,1.3894],[3743.9,0.55],[3743.7,0.4508],[3743.6,4.98554],[3555.0,0.05]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.002],[3744.7,0.5007]]]
["bitfinex","ETHUSD",1753574404672,[[3744.0,2.07922],[3743.9,0.55],[3743.6,4.98554],[3555.0,0.05],[3554.7,0.15699955]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.002],[3744.7,0.5007]]]
["bitfinex","ETHUSD",1753574405075,[[3744.0,1.14342],[3743.9,0.55],[3743.6,5.43634],[3555.0,0.05],[3554.7,0.15699955]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.002],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574405308,[[3744.0,1.14342],[3743.9,0.55],[3743.8,0.485],[3743.6,5.43634],[3743.4,4.036]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.002],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574405511,[[3744.0,1.14342],[3743.9,0.55],[3743.8,0.485],[3743.6,5.43634],[3743.4,4.036]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.5007],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406011,[[3744.0,1.6551294],[3743.9,0.55],[3743.8,0.4508],[3743.6,4.98554],[3743.4,4.036]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.5007],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406214,[[3744.0,4.32606957],[3743.9,0.55],[3743.8,3.12188285],[3743.6,4.98554],[3743.4,4.036]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.5007],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406402,[[3744.0,4.32606957],[3743.9,0.55],[3743.8,3.12188285],[3743.6,7.65676555],[3743.4,6.70731287]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.5007],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406602,[[3744.0,3.84106957],[3743.9,0.55],[3743.8,3.12188285],[3743.6,7.65676555],[3743.4,6.70731287]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.5007],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406779,[[3744.0,3.84106957],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.485],[3743.6,7.65676555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.4667],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574406978,[[3744.0,3.84106957],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.485],[3743.6,7.65676555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007],[3744.6,0.4667],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574407285,[[3744.0,8.15106957],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.9358],[3743.6,3.34676555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007],[3744.6,0.4667],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574407484,[[3744.0,8.12436017],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.9358],[3743.6,3.34676555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007],[3744.6,0.4667],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574407698,[[3744.0,8.12436017],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.9358],[3743.6,3.34776555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.4667],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574407902,[[3744.0,8.12436017],[3743.9,0.55],[3743.8,2.67108285],[3743.7,0.9358],[3743.6,3.34776555]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002],[3744.6,0.4667],[3744.7,0.5007]]]
["bitfinex","ETHUSD",1753574408213,[[3744.3,2.67072617],[3744.1,2.67082048],[3744.0,8.28936017],[3743.9,0.55],[3743.8,2.67108285]],[[3744.4,1e-08],[3744.5,0.002],[3744.6,0.002],[3744.7,0.002],[3744.9,0.5007]]]
["bitfinex","ETHUSD",1753574408508,[[3744.3,2.67072617],[3744.1,2.67082048],[3744.0,8.28936017],[3743.8,2.67108285]],[[3744.6,0.002],[3744.7,0.002],[3744.9,0.5007]]]
["bitfinex","ETHUSD",1753574408509,[[3744.5,2.67058352],[3744.3,2.26749068],[3744.2,4.31],[3744.1,0.9358],[3744.0,2.90996017]],[[3744.6,1e-08],[3744.7,0.002],[3744.9,0.5007],[3746.5,2.70038],[3746.7,6.413]]]
["bitfinex","ETHUSD",1753574408713,[[3744.5,2.67058352],[3744.4,2.67065484],[3744.3,2.75249068],[3744.2,4.31],[3744.1,0.4508]],[[3744.6,1e-08],[3744.7,0.002],[3744.9,0.5007],[3746.4,2.80284685],[3746.5,0.0311923]]]
["bitfinex","ETHUSD",1753574409013,[[3744.5,2.80418352],[3744.4,2.67065484],[3744.3,2.61889068],[3744.2,4.31],[3744.1,0.4508]],[[3744.6,1e-08],[3744.7,0.002],[3744.9,0.5007],[3746.4,0.1336],[3746.5,2.70036921]]]
["bitfinex","ETHUSD",1753574409210,[[3744.6,2.6705122],[3744.5,3.60168935],[3744.3,5.39809068],[3744.2,6.98077497],[3743.4,2.67131287]],[[3744.7,1e-08],[3744.9,0.002],[3745.3,0.002],[3745.8,0.8049],[3746.4,0.1336]]]
["bitfinex","ETHUSD",1753574409411,[[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3744.2,6.98077497],[3744.0,3.39496017]],[[3744.7,1e-08],[3744.9,0.5007],[3745.1,0.4667],[3745.3,0.002],[3745.8,0.8049]]]
["bitfinex","ETHUSD",1753574409712,[[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3744.2,7.46577497],[3744.1,0.4508]],[[3744.7,1e-08],[3744.9,0.5007],[3745.1,0.4667],[3745.3,0.002],[3745.8,0.8049]]]
["bitfinex","ETHUSD",1753574410221,[[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3744.2,7.46577497],[3744.1,0.4508]],[[3744.7,1e-08],[3744.9,0.002],[3745.1,0.002],[3745.3,0.002],[3745.8,0.8049]]]
["bitfinex","ETHUSD",1753574410430,[[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3744.2,7.46577497],[3744.1,0.4508]],[[3744.7,0.49870001],[3744.9,0.4667],[3745.1,0.002],[3745.3,0.002],[3745.8,0.8049]]]
["bitfinex","ETHUSD",1753574411088,[[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3744.2,7.46577497],[3744.1,0.4508]],[[3744.7,0.49870001],[3744.9,0.4667],[3745.1,0.002],[3745.3,0.7616],[3746.4,0.1336]]]
["bitfinex","ETHUSD",1753574411330,[[3744.8,2.67036957],[3744.6,3.47904349],[3744.5,3.57498352],[3744.4,0.485],[3744.3,5.39809068]],[[3744.9,0.4667],[3745.1,0.002],[3745.3,0.7616],[3746.4,0.1336],[3746.8,2.86458469]]]
["bitfinex","ETHUSD",1753574411500,[[3744.8,2.67036957],[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068]],[[3744.9,0.4667],[3745.1,0.002],[3745.3,0.7616],[3746.4,0.1336],[3746.8,2.86458469]]]
["bitfinex","ETHUSD",1753574411501,[[3744.8,2.67036957],[3744.6,3.45233837],[3744.5,3.57498352],[3744.3,5.39809068],[3559.8,0.02809]],[[3744.9,0.002],[3745.1,0.002],[3745.3,0.7616],[3746.4,0.1336],[3746.8,0.19557706]]]
["bitfinex","ETHUSD",1753574411708,[[3744.8,2.83067326],[3744.7,0.485],[3744.6,3.45233837],[3744.5,3.44138352],[3744.3,5.39809068]],[[3744.9,0.002],[3745.1,0.002],[3745.2,0.4667],[3745.3,0.002],[3745.6,0.7616]]]
["bitfinex","ETHUSD",1753574412026,[[3744.8,2.83067326],[3744.6,3.45233837],[3744.5,3.44138352],[3744.3,5.39809068]],[[3745.3,0.002],[3745.6,0.7616]]]
["bitfinex","ETHUSD",1753574412027,[[3745.2,2.67008437],[3745.0,3.47487623],[3744.8,8.75201326],[3744.6,0.78182617],[3744.5,2.67058352]],[[3745.3,1e-08],[3745.6,0.002],[3745.7,0.4647],[3745.9,0.7616],[3746.8,0.1336]]]
["bitfinex","ETHUSD",1753574412245,[[3745.5,2.66987051],[3745.3,2.67001308],[3745.2,3.35368437],[3745.0,7.50987623],[3744.9,5.2458]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,0.7596],[3747.4,2.66852774]]]
["bitfinex","ETHUSD",1753574412530,[[3745.5,2.66987051],[3745.3,3.14991308],[3745.2,3.35368437],[3745.0,7.50987623],[3744.9,4.7608]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,0.7596],[3747.5,2.80206478]]]
["bitfinex","ETHUSD",1753574412829,[[3745.5,3.28337051],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,7.93937623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,0.7596],[3747.5,2.80206478]]]
["bitfinex","ETHUSD",1753574413326,[[3745.5,3.28337051],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,7.13467623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,1.2346],[3747.5,2.80206478]]]
["bitfinex","ETHUSD",1753574413508,[[3745.5,4.08197051],[3745.3,2.67001308],[3745.2,3.64958437],[3745.0,6.70517623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,0.475],[3746.5,0.7872]]]
["bitfinex","ETHUSD",1753574413704,[[3745.5,5.14882601],[3745.3,2.67001308],[3745.2,3.64958437],[3745.0,6.70517623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.4667],[3746.2,0.475],[3746.5,0.7872]]]
["bitfinex","ETHUSD",1753574413932,[[3745.5,5.12212731],[3745.3,2.67001308],[3745.2,3.64958437],[3745.0,6.70517623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.002],[3746.0,0.9417],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574414232,[[3745.5,5.12212731],[3745.3,2.67001308],[3745.2,3.64958437],[3745.0,6.70517623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574414530,[[3745.5,5.12212731],[3745.3,2.67001308],[3745.2,3.64958437],[3745.0,6.70517623],[3744.9,4.31]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,2.80205561]]]
["bitfinex","ETHUSD",1753574414720,[[3745.5,4.64222731],[3745.3,2.67001308],[3745.2,3.69998437],[3745.0,6.70517623],[3744.9,4.7395]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.2,0.0311923]]]
["bitfinex","ETHUSD",1753574415733,[[3745.5,8.68122731],[3745.3,2.67001308],[3745.2,3.69998437],[3745.0,2.67017623],[3744.9,4.7395]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.2,0.0311923]]]
["bitfinex","ETHUSD",1753574416229,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.69998437],[3745.0,2.67017623],[3744.9,0.4295]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3748.3,2.66789433]]]
["bitfinex","ETHUSD",1753574416430,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.69998437],[3745.0,2.67017623],[3744.9,0.4295]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574416942,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,2.67017623],[3744.9,0.4799]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.2,0.0311923]]]
["bitfinex","ETHUSD",1753574417114,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.1,0.4799],[3745.0,2.67017623]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.2,0.0311923]]]
["bitfinex","ETHUSD",1753574417299,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.1,0.4799],[3745.0,2.67017623]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3979.7,0.0537605]]]
["bitfinex","ETHUSD",1753574417628,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.1,0.4799],[3745.0,2.67017623]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574417822,[[3745.5,12.99122731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.34590957]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574418023,[[3745.5,13.47112731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.34590957]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574418737,[[3745.5,13.47112731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.34590957]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,2.8020557]]]
["bitfinex","ETHUSD",1753574418900,[[3745.5,13.47112731],[3745.3,2.67001308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.34590957]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574419832,[[3745.5,12.99122731],[3745.3,3.14991308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.34590957]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,2.80206065]]]
["bitfinex","ETHUSD",1753574419999,[[3745.5,12.99122731],[3745.3,3.14991308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.54284518]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,2.80206065]]]
["bitfinex","ETHUSD",1753574420328,[[3745.5,12.99122731],[3745.3,3.14991308],[3745.2,3.22008437],[3745.0,3.09967623],[3744.8,3.54284518]],[[3745.6,1e-08],[3745.9,0.4455],[3746.0,0.477],[3746.5,0.7872],[3747.5,0.1336]]]
["bitfinex","ETHUSD",1753574420558,[[3745.5,8.15362731],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,2.67017623],[3744.8,3.54284518]],[[3745.6,0.91850001],[3745.9,0.002],[3746.0,0.002],[3747.5,0.1336],[3748.3,0.19609426]]]
["bitfinex","ETHUSD",1753574420830,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,3.47267623],[3744.8,4.02274518]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574421144,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,3.47267623],[3744.9,0.4799]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574421328,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,3.47267623],[3744.9,0.4799]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574421329,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,3.47267623],[3744.9,0.4799]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.2,0.0311923]]]
["bitfinex","ETHUSD",1753574421504,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,2.67017623],[3744.8,4.34534518]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574421710,[[3745.5,11.15047051],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,2.67017623],[3744.8,4.82524518]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574421906,[[3745.5,6.84047051],[3745.4,4.31],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,2.67017623]],[[3745.6,0.91850001],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574422749,[[3745.5,6.84047051],[3745.4,4.31],[3745.3,2.67001308],[3745.2,2.67008437],[3745.0,2.67017623]],[[3745.6,1e-08],[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574423041,[[3745.7,2.66972795],[3745.5,2.80347051],[3745.4,4.31],[3745.3,2.67001308],[3745.2,3.14998437]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.4,2.66853419],[3747.6,2.66838818]]]
["bitfinex","ETHUSD",1753574423235,[[3745.7,2.66972795],[3745.5,7.14016921],[3745.4,4.037],[3745.3,2.67001308],[3745.2,3.14998437]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.4,2.66853419],[3747.6,2.66838818]]]
["bitfinex","ETHUSD",1753574423443,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3745.2,3.14998437]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.4,2.66853419],[3747.6,2.66838818]]]
["bitfinex","ETHUSD",1753574423659,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3745.2,3.14998437]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.3,9.08159467],[3747.6,2.66838818]]]
["bitfinex","ETHUSD",1753574423862,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3744.9,0.4799]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923],[3747.3,6.413]]]
["bitfinex","ETHUSD",1753574424017,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3744.9,0.4799]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923],[3747.1,3.05184995]]]
["bitfinex","ETHUSD",1753574424529,[[3745.7,2.80332795],[3745.5,11.01687051],[3745.3,2.67001308],[3744.9,0.4799],[3742.9,9.6181776]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923],[3747.1,3.05184995]]]
["bitfinex","ETHUSD",1753574424760,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.3,2.67001308],[3744.6,4.91170287],[3743.6,2.67221863]],[[3745.8,0.821],[3745.9,0.002],[3746.0,0.002],[3747.0,0.0311923],[3747.1,0.2495]]]
["bitfinex","ETHUSD",1753574424969,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3744.7,0.4799]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.7,0.1336],[3746.9,2.6688795]]]
["bitfinex","ETHUSD",1753574425170,[[3745.7,2.80332795],[3745.5,6.97987051],[3745.4,4.037],[3745.3,2.67001308],[3744.8,0.87247561]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.7,0.1336],[3746.8,0.0311923]]]
["bitfinex","ETHUSD",1753574425368,[[3745.7,2.80332795],[3745.3,4.037],[3744.9,4.31],[3744.8,0.67554],[3744.6,4.73960287]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.8,0.0311923],[3747.1,0.7995]]]
["bitfinex","ETHUSD",1753574425557,[[3745.7,2.80332795],[3745.5,2.6698673],[3745.3,4.037],[3745.1,2.67013501],[3744.9,4.31]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.5,0.1336],[3746.8,2.700157]]]
["bitfinex","ETHUSD",1753574425756,[[3745.7,2.80332795],[3745.5,2.6698673],[3745.3,4.037],[3744.9,4.31]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.5,0.1336]]]
["bitfinex","ETHUSD",1753574425757,[[3745.7,2.80332795],[3745.5,2.6698673],[3745.3,4.037],[3745.2,2.67003212],[3744.9,4.31]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.5,0.1336],[3746.9,2.66887489]]]
["bitfinex","ETHUSD",1753574425949,[[3745.7,2.80332795],[3745.5,2.6698673],[3745.3,4.037],[3745.2,2.67003212],[3744.9,4.31]],[[3745.8,1.6306],[3745.9,0.002],[3746.0,0.002],[3746.5,0.1336],[3746.8,2.66894839]]]
["bitfinex","ETHUSD",1753574426560,[[3745.7,0.1336],[3744.7,4.31],[3744.3,2.6707237],[3744.2,1.49064004],[3743.9,0.4295]],[[3745.8,1.79066],[3745.9,0.002],[3746.0,0.002],[3746.3,2.66935918],[3746.7,0.0311923]]]
["bitfinex","ETHUSD",1753574426761,[[3745.6,0.1336],[3745.4,2.66992363],[3745.1,2.67015016],[3744.9,4.038],[3744.8,2.67036621]],[[3745.7,0.8176],[3745.8,0.97306],[3745.9,0.0331923],[3746.0,0.002],[3746.1,0.1336]]]
["bitfinex","ETHUSD",1753574427073,[[3744.9,2.67023288],[3744.0,7.46083738],[3743.9,1.2369],[3742.9,13.523],[3742.7,0.802113]],[[3745.6,0.8176],[3745.7,0.8407923],[3745.8,0.16346],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427366,[[3745.3,0.1336],[3745.0,2.67022235],[3744.8,2.67035763],[3744.4,4.039],[3744.2,2.67077507]],[[3745.4,0.8176],[3745.5,0.8407923],[3745.8,2.96677841],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427577,[[3745.3,0.1336],[3745.0,2.67022235],[3744.8,2.67035763],[3744.4,4.039]],[[3745.4,0.8176],[3745.5,0.8407923],[3745.8,2.96677841],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427578,[[3745.3,0.1336],[3745.0,2.67022235],[3744.8,2.67035763],[3744.4,4.039],[3744.3,2.67067601]],[[3745.4,1.6272],[3745.5,0.0311923],[3745.8,2.96677841],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427774,[[3745.3,0.1336],[3745.1,2.67014209],[3744.8,2.67035763],[3744.4,4.039],[3744.3,2.67067601]],[[3745.4,1.79303923],[3745.7,0.0311923],[3745.8,0.29706],[3745.9,2.67159359],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427978,[[3745.3,2.80361308],[3744.5,2.67053637],[3744.4,4.039],[3744.2,0.4799],[3744.0,0.4295]],[[3745.4,1.79303923],[3745.8,0.29706],[3745.9,2.67159359],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574427979,[[3745.3,2.80361308],[3744.5,2.67053637],[3744.4,4.039],[3744.2,0.4799],[3744.0,0.4295]],[[3745.4,1.79303923],[3745.8,0.29706],[3745.9,0.002],[3746.0,0.002],[3747.1,0.2495]]]
["bitfinex","ETHUSD",1753574428153,[[3745.3,2.80361308],[3745.1,2.67013536],[3744.8,2.6703025],[3744.5,2.6972422],[3744.4,4.039]],[[3745.4,1.79303923],[3745.8,0.29706],[3745.9,0.002],[3746.0,0.002],[3746.5,2.70037767]]]
["bitfinex","ETHUSD",1753574428480,[[3745.3,2.80361308],[3745.1,2.67013536],[3744.8,2.6703025],[3744.5,2.67053637],[3744.4,4.039]],[[3745.4,1.6272],[3745.8,0.29706],[3745.9,0.002],[3746.0,0.002],[3746.5,2.70037767]]]
["bitfinex","ETHUSD",1753574428700,[[3745.3,2.80361308],[3745.1,2.67013536],[3744.8,2.6703025],[3744.5,2.67053637],[3744.4,4.039]],[[3745.4,1.6272],[3745.8,0.29706],[3745.9,0.002],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574428701,[[3745.3,2.80361308],[3745.1,2.67013536],[3744.9,0.02670298],[3744.8,2.6703025],[3744.5,2.67053637]],[[3745.4,0.8176],[3745.8,0.4435],[3745.9,0.002],[3746.0,0.3681],[3746.3,4.039]]]
["bitfinex","ETHUSD",1753574428883,[[3745.3,2.80361308],[3745.1,2.67013536],[3744.9,0.50660298],[3744.8,2.6703025],[3744.6,0.4295]],[[3745.4,1.2611],[3745.7,0.3661],[3745.9,0.002],[3746.0,0.002],[3746.2,0.1336]]]
["bitfinex","ETHUSD",1753574429177,[[3745.8,2.66965668],[3745.6,2.66974672],[3745.3,3.28351308],[3745.1,2.69683691],[3744.9,0.4295]],[[3745.9,0.4455],[3746.0,0.002],[3746.1,0.3661],[3746.6,0.1336],[3747.3,6.413]]]
["bitfinex","ETHUSD",1753574429372,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.4,0.02669941],[3745.3,3.14991308],[3745.1,2.67013536]],[[3745.9,0.002],[3746.0,0.002],[3746.6,0.1336],[3747.1,2.91824751],[3747.3,9.08164284]]]
["bitfinex","ETHUSD",1753574429577,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.50659941],[3745.3,2.67001308]],[[3745.9,0.002],[3746.0,0.8111],[3746.2,0.4435],[3746.4,0.3661],[3746.6,0.1336]]]
["bitfinex","ETHUSD",1753574429771,[[3745.8,2.80325668],[3745.6,3.14964672],[3745.5,0.001],[3745.3,2.67001308],[3745.0,4.8341]],[[3745.9,0.002],[3746.0,0.8111],[3746.3,0.4435],[3746.5,0.3661],[3747.1,4.2905]]]
["bitfinex","ETHUSD",1753574429978,[[3745.8,3.28315668],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.4295],[3745.3,2.67001308]],[[3745.9,0.002],[3746.0,0.8111],[3746.3,0.4435],[3746.5,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574430141,[[3745.8,3.87854702],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.4295],[3745.3,2.67001308]],[[3745.9,0.002],[3746.0,0.8111],[3746.3,0.4435],[3746.5,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574430881,[[3745.8,3.39864702],[3745.6,2.66974672],[3745.5,0.4809],[3745.4,0.4295],[3745.3,2.67001308]],[[3745.9,0.002],[3746.0,0.8111],[3746.3,0.8096],[3746.6,0.002],[3747.4,2.66852442]]]
["bitfinex","ETHUSD",1753574431175,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.4809],[3745.4,0.4295],[3745.3,6.71101308]],[[3745.9,0.002],[3746.0,0.8111],[3746.1,0.4435],[3746.3,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574431378,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,4.044],[3744.8,2.67036272]],[[3745.9,0.8116],[3746.0,0.8111],[3746.6,0.002],[3747.0,0.0311923],[3748.1,2.6680427]]]
["bitfinex","ETHUSD",1753574431578,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,4.044],[3744.9,0.4799]],[[3745.9,0.8116],[3746.0,0.8111],[3746.6,0.002],[3746.7,0.1336],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574431877,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.044]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,2.66896133]]]
["bitfinex","ETHUSD",1753574432175,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.044]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574432176,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.044]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.9,2.6688924]]]
["bitfinex","ETHUSD",1753574432380,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.044]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,0.0311923]]]
["bitfinex","ETHUSD",1753574432594,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.044]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,2.66895999]]]
["bitfinex","ETHUSD",1753574432897,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66995024],[3745.2,4.043]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,2.66895999]]]
["bitfinex","ETHUSD",1753574434500,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,4.043],[3745.1,3.15004232]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.9,2.70013033]]]
["bitfinex","ETHUSD",1753574435113,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,6.71303348],[3745.1,0.4799]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.9,2.70013033]]]
["bitfinex","ETHUSD",1753574435292,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,6.71303348],[3745.1,0.4799]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.9,0.0311923]]]
["bitfinex","ETHUSD",1753574436279,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66997039],[3745.2,4.043]],[[3745.9,1.2546],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,2.66896626]]]
["bitfinex","ETHUSD",1753574436610,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66997039],[3745.2,4.043]],[[3745.9,1.2546],[3746.0,0.002],[3746.2,0.3661],[3746.6,0.002],[3746.7,2.8026481]]]
["bitfinex","ETHUSD",1753574436975,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.66997039],[3745.2,4.043]],[[3745.9,1.2546],[3746.0,0.002],[3746.2,0.3661],[3746.6,2.67109618],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574437213,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,4.042],[3745.1,3.15003524]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,2.67109618],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574437214,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,4.042],[3745.1,3.15003524]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,2.67109618],[3746.7,0.1336],[3746.8,2.66895462]]]
["bitfinex","ETHUSD",1753574437377,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.2,6.712028],[3745.1,0.4799]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,2.80263065],[3980.0,2.32]]]
["bitfinex","ETHUSD",1753574437577,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.5219]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,2.80263065],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574438113,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.042]],[[3745.9,1.2546],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3747.0,0.0311923]]]
["bitfinex","ETHUSD",1753574438314,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,3.1498678],[3745.2,4.042]],[[3745.9,1.2546],[3746.0,0.002],[3746.2,0.3661],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574438822,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,3.1498678],[3745.2,4.042]],[[3745.9,0.8111],[3746.0,0.002],[3746.2,0.3661],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574439004,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,3.1498678],[3745.2,4.042]],[[3745.9,0.8111],[3746.0,0.002],[3746.2,0.8096],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574439201,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.042]],[[3745.9,0.8111],[3746.0,0.002],[3746.2,0.3661],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574439395,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.042]],[[3745.9,1.6207],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3973.5,0.03760148]]]
["bitfinex","ETHUSD",1753574439716,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.5219]],[[3745.9,1.2546],[3746.0,0.002],[3746.6,0.002],[3746.7,0.1336],[3746.8,2.66896762]]]
["bitfinex","ETHUSD",1753574439913,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.4799],[3745.3,2.6699678]],[[3745.9,0.8111],[3746.0,0.002],[3746.1,0.4435],[3746.2,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574440290,[[3745.8,3.28315668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3745.2,4.8149]],[[3745.9,0.8111],[3746.0,0.002],[3746.4,0.4435],[3746.6,0.002],[3747.0,2.66887014]]]
["bitfinex","ETHUSD",1753574440504,[[3745.8,3.28315668],[3745.6,2.66974672],[3745.5,0.4305],[3745.3,2.6699678],[3745.2,4.8149]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.4435],[3746.5,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574440709,[[3745.8,3.28315668],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.4455],[3746.7,4.041]]]
["bitfinex","ETHUSD",1753574440884,[[3745.8,3.71265668],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.4455],[3746.7,4.4071]]]
["bitfinex","ETHUSD",1753574441083,[[3745.8,3.71265668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3742.3,0.61957623]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.4455],[3746.7,4.4071]]]
["bitfinex","ETHUSD",1753574441398,[[3745.8,3.71265668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3742.6,0.14049827]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.4455],[3746.7,4.4071]]]
["bitfinex","ETHUSD",1753574441597,[[3745.8,3.28315668],[3745.6,2.66974672],[3745.5,0.4305],[3745.3,2.6699678],[3742.6,0.14049827]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.002],[3746.7,4.041]]]
["bitfinex","ETHUSD",1753574441916,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.4305],[3745.3,2.6699678],[3742.6,0.14049827]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.4,0.4435],[3746.6,0.3681]]]
["bitfinex","ETHUSD",1753574442102,[[3745.8,4.30300702],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3744.1,2.67081798]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.765],[3746.6,0.4455],[3746.8,4.4071]]]
["bitfinex","ETHUSD",1753574443217,[[3745.8,4.30300702],[3745.6,2.66974672],[3745.5,0.001],[3745.3,2.6699678],[3744.1,2.67081798]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.765],[3746.6,0.4455],[3746.8,4.4071]]]
["bitfinex","ETHUSD",1753574443516,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,4.043],[3745.4,0.4522],[3745.3,2.6699678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1311],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574444025,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,4.043],[3745.3,2.6699678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1311],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574444026,[[3745.8,2.80325668],[3745.6,3.12194672],[3745.5,4.043],[3745.3,3.1060678],[3745.2,0.7729]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1311],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574444516,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,4.043],[3745.3,3.1060678],[3745.2,0.7729]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1311],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574444817,[[3745.8,3.25545668],[3745.6,2.66974672],[3745.5,4.043],[3745.4,0.4361],[3745.3,2.6699678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1311],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574444986,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,4.043],[3745.4,0.4522],[3745.3,2.6699678]],[[3745.9,1.2535],[3746.0,0.002],[3746.2,0.3661],[3746.6,0.002],[3747.3,6.415]]]
["bitfinex","ETHUSD",1753574445182,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.4522],[3745.3,6.7119678]],[[3745.9,1.2535],[3746.0,0.002],[3746.1,0.3661],[3746.6,0.002],[3746.7,0.1336]]]
["bitfinex","ETHUSD",1753574445385,[[3745.8,2.80325668],[3745.6,2.66974672],[3745.5,0.001],[3745.4,0.4522],[3745.3,6.7119678]],[[3745.9,0.7788],[3746.0,0.002],[3746.2,0.4747],[3746.4,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574445822,[[3745.8,2.80325668],[3745.6,3.12194672],[3745.5,0.001],[3745.3,6.7119678],[3744.9,7.31]],[[3745.9,0.7788],[3746.0,0.002],[3746.2,0.4747],[3746.4,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574446189,[[3745.8,2.80325668],[3745.6,3.12194672],[3745.5,0.001],[3745.4,0.4361],[3745.3,6.7119678]],[[3745.9,0.7788],[3746.0,0.002],[3746.2,0.4747],[3746.4,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574446385,[[3745.8,3.69155668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678],[3743.3,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3747.3,6.415]]]
["bitfinex","ETHUSD",1753574446587,[[3745.8,4.32778702],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,4.043]]]
["bitfinex","ETHUSD",1753574446783,[[3745.8,4.32778702],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.4767],[3746.7,4.043]]]
["bitfinex","ETHUSD",1753574447421,[[3745.8,3.89168702],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678],[3566.7,2.15300804]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.4767],[3746.7,4.043]]]
["bitfinex","ETHUSD",1753574447638,[[3745.8,3.25545668],[3745.6,2.66974672],[3745.5,0.4371],[3745.3,6.7119678],[3743.2,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.5,0.3661],[3746.6,0.0331923]]]
["bitfinex","ETHUSD",1753574447843,[[3745.8,3.25545668],[3745.6,2.66974672],[3745.5,0.4371],[3745.3,6.7119678],[3743.2,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.5,0.3661],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574449317,[[3745.8,3.25545668],[3745.6,2.66974672],[3745.5,0.4371],[3745.3,6.7119678],[3743.2,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574449318,[[3745.8,3.69155668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678],[3743.2,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,4.5177]]]
["bitfinex","ETHUSD",1753574450007,[[3745.8,3.69155668],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678],[3743.2,3.20543351]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,0.4747]]]
["bitfinex","ETHUSD",1753574450208,[[3745.8,3.69155668],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,4.5187]]]
["bitfinex","ETHUSD",1753574451144,[[3745.8,3.69155668],[3745.7,0.02669727],[3745.6,2.66974672],[3745.5,0.001],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,0.4747]]]
["bitfinex","ETHUSD",1753574451434,[[3745.8,3.69155668],[3745.6,2.67074672],[3745.5,0.001],[3745.4,4.31],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,4.5187]]]
["bitfinex","ETHUSD",1753574451640,[[3745.8,3.25545668],[3745.6,2.67074672],[3745.5,0.001],[3745.4,4.7461],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.6,0.002],[3746.7,4.4101]]]
["bitfinex","ETHUSD",1753574451841,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.4,4.7461],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.6,0.3681],[3746.7,4.044]]]
["bitfinex","ETHUSD",1753574452044,[[3745.8,2.80325668],[3745.6,2.67074672],[3745.5,0.001],[3745.4,4.7461],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.6,0.3681],[3746.7,4.044]]]
["bitfinex","ETHUSD",1753574452239,[[3745.8,3.25545668],[3745.6,2.67074672],[3745.5,0.001],[3745.4,4.7461],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,1.2515],[3746.6,0.3681],[3746.7,4.043]]]
["bitfinex","ETHUSD",1753574452941,[[3745.8,2.80325668],[3745.6,2.67074672],[3745.5,0.4532],[3745.4,4.31],[3745.3,6.7119678]],[[3745.9,0.002],[3746.0,0.002],[3746.4,0.7768],[3746.6,0.002],[3746.7,4.043]]]
["bitfinex","ETHUSD",1753574453142,[[3745.8,2.80325668],[3745.6,2.67074672],[3745.5,0.4532],[3745.4,4.31],[3745.3,6.7119678]],[[3745.9,0.4767],[3746.0,0.002],[3746.2,0.3661],[3746.4,0.7768],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574453721,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.4,4.31],[3745.3,7.1480678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.8408],[3746.4,0.7768],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574453905,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.4,4.31],[3745.3,7.1480678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.4,1.1429],[3746.6,0.002]]]
["bitfinex","ETHUSD",1753574456141,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.4,4.31],[3745.3,7.1480678]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.3,0.3661],[3746.4,0.7768]]]
["bitfinex","ETHUSD",1753574457544,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.3,11.4580678],[3744.2,0.19692869]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.3,0.3661],[3746.4,0.7768]]]
["bitfinex","ETHUSD",1753574460043,[[3745.8,2.80325668],[3745.6,3.12294672],[3745.5,0.001],[3745.4,2.66990424],[3745.3,8.7881]],[[3745.9,0.002],[3746.0,0.002],[3746.2,0.4747],[3746.3,0.3661],[3746.4,0.7768]]]
["bitfinex","ETHUSD",1753574460249,[[3745.8,2.80325668],[3745.6,2.67074672],[3745.5,0.001],[3745.4,0.4522],[3745.3,8.352]],[[3745.9,1.2883],[3746.0,0.002],[3746.1,0.0311923],[3746.6,3.002],[3747.6,0.55]]]
["bitfinex","ETHUSD",1753574460447,[[3745.8,0.1336],[3745.6,0.001],[3745.5,0.001],[3745.3,4.31],[3745.1,2.67012513]],[[3745.9,1.6544],[3746.0,0.002],[3746.5,0.0311923],[3746.6,3.002],[3746.7,4.1766]]]
["bitfinex","ETHUSD",1753574460649,[[3745.6,0.001],[3745.5,2.67080053],[3745.3,4.31],[3744.7,2.67141048],[3744.6,0.4522]],[[3745.8,0.8116],[3745.9,1.00844],[3746.0,0.002],[3746.2,2.80298194],[3746.4,2.66923932]]]
["bitfinex","ETHUSD",1753574460960,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.4522],[3744.4,4.31]],[[3745.7,3.8427923],[3745.8,4.8828],[3745.9,0.16764],[3746.0,0.002],[3746.6,0.552]]]
["bitfinex","ETHUSD",1753574461115,[[3745.6,0.001],[3745.5,0.001],[3744.9,2.67028015],[3744.7,0.001],[3744.5,0.4522]],[[3745.7,6.51252025],[3745.8,4.1756],[3745.9,2.83722611],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574461316,[[3745.6,0.001],[3745.5,0.001],[3745.0,0.1336],[3744.7,0.001],[3744.5,3.12272471]],[[3745.7,4.6524],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574461517,[[3745.6,0.001],[3745.5,0.001],[3745.0,0.1336],[3744.7,0.001],[3744.5,3.12272471]],[[3745.7,4.6835923],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574461716,[[3745.6,0.001],[3745.5,0.001],[3745.0,0.1336],[3744.8,2.67036374],[3744.7,0.001]],[[3745.7,8.52316612],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574462015,[[3745.6,0.001],[3745.5,0.001],[3745.0,0.1336],[3744.9,2.67027875],[3744.7,0.001]],[[3745.7,8.49197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574462214,[[3745.6,0.001],[3745.5,0.001],[3745.0,0.1336],[3744.8,2.67034991],[3744.7,0.001]],[[3745.7,8.49197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.1,0.55]]]
["bitfinex","ETHUSD",1753574462970,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.2,2.67079356],[3744.1,0.001]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574463172,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.4,2.67060436]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574463875,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.0,2.67188028]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574464173,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.4,2.67065483]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574464339,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3743.7,0.4361]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574464541,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.0,0.4532]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574464735,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.3,2.67066877]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574465567,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.2,0.4522]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574465866,[[3745.6,0.001],[3745.5,0.001],[3744.7,0.001],[3744.5,0.1336],[3744.3,0.4522]],[[3745.7,9.04197382],[3745.8,4.1756],[3745.9,2.83726641],[3746.0,0.002],[3746.4,2.6692595]]]
["bitfinex","ETHUSD",1753574466300,[[3744.7,0.001],[3744.1,0.001],[3743.6,0.001],[3743.2,0.4522],[3743.1,0.001]],[[3744.8,3.22036957],[3744.9,0.7796],[3745.0,0.55],[3745.6,3.0],[3745.7,5.70560596]]]
["bitfinex","ETHUSD",1753574466584,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.4532],[3743.8,0.4361],[3743.6,0.001]],[[3744.8,11.51496653],[3745.0,2.67027659],[3745.2,6.412],[3745.4,2.66998779],[3745.5,0.0311923]]]
["bitfinex","ETHUSD",1753574466892,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.8,0.4361],[3743.6,0.001]],[[3744.8,11.98966653],[3745.0,3.03637659],[3745.2,6.412],[3745.4,2.66998779],[3976.7,0.001]]]
["bitfinex","ETHUSD",1753574467078,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.8,3.10717273],[3743.6,0.001]],[[3744.8,11.98966653],[3745.0,2.67027659],[3745.2,6.412],[3745.4,2.66998779],[3746.4,2.76926147]]]
["bitfinex","ETHUSD",1753574467238,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.8,3.10717273],[3743.6,0.001]],[[3744.8,12.35576653],[3745.0,2.67027659],[3745.2,6.412],[3745.4,2.66998779],[3746.4,2.66926147]]]
["bitfinex","ETHUSD",1753574467434,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.8,3.10714975],[3743.6,2.67222285]],[[3744.8,12.35576653],[3745.0,2.67027659],[3745.2,6.412],[3745.3,2.67006026],[3745.7,4.03581685]]]
["bitfinex","ETHUSD",1753574467641,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.001],[3743.6,0.001],[3743.3,3.4581202]],[[3744.8,8.76929696],[3744.9,2.6703675],[3745.1,0.3661],[3745.2,6.412],[3745.6,2.66986226]]]
["bitfinex","ETHUSD",1753574467986,[[3744.7,0.001],[3744.2,0.4522],[3744.1,0.001],[3744.0,0.4371],[3743.7,2.67110599]],[[3744.8,11.43966653],[3745.1,0.3661],[3745.2,6.412],[3745.3,0.55],[3745.5,2.66991702]]]
["bitfinex","ETHUSD",1753574468286,[[3744.7,0.001],[3744.2,0.4522],[3744.1,0.001],[3744.0,0.4371],[3743.9,2.67099195]],[[3744.8,11.43966653],[3745.0,2.67025397],[3745.1,0.3661],[3745.2,6.412],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753574468641,[[3744.7,0.001],[3744.2,0.4522],[3744.1,0.001],[3744.0,3.10801682],[3742.6,4.061]],[[3744.8,11.43966653],[3745.0,2.67025397],[3745.1,0.3661],[3745.2,6.412],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753574468986,[[3744.7,0.001],[3744.2,0.4522],[3744.1,0.001],[3744.0,0.001],[3743.5,2.67125278]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574469157,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,2.67102712],[3743.7,0.4361]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574469358,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.4532],[3743.9,2.67099688],[3743.7,0.4361]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574470179,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,2.67107111],[3738.7,10.33721222]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574470384,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,2.67107111],[3741.0,3.34758407]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574470585,[[3744.7,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.4522],[3743.8,2.67107111]],[[3744.8,11.80576653],[3745.0,2.67025397],[3745.2,6.412],[3745.3,0.55],[3745.4,2.6699937]]]
["bitfinex","ETHUSD",1753574470773,[[3744.7,0.001],[3744.1,3.12401061],[3744.0,0.001],[3743.9,0.4361],[3743.6,0.001]],[[3744.8,8.76929696],[3745.1,3.03626062],[3745.2,6.412],[3745.3,0.55],[3745.6,2.66980748]]]
["bitfinex","ETHUSD",1753574470956,[[3744.7,0.001],[3744.1,0.4532],[3744.0,2.67192521],[3743.9,0.4361],[3743.7,2.67108504]],[[3744.8,11.43966653],[3745.0,2.67023211],[3745.1,0.3661],[3745.2,6.412],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753574471364,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.9,3.10709736],[3743.5,2.67123408]],[[3744.8,11.43966653],[3745.0,2.67023211],[3745.2,6.412],[3745.3,0.55],[3745.4,2.66998877]]]
["bitfinex","ETHUSD",1753574471687,[[3744.7,0.001],[3744.1,0.4532],[3744.0,0.001],[3743.9,3.10709736],[3743.6,2.6722079]],[[3744.8,11.80576653],[3745.0,2.67023211],[3745.2,6.412],[3745.3,0.55],[3745.4,2.66998877]]]
["bitfinex","ETHUSD",1753574471887,[[3744.7,0.001],[3744.1,0.4532],[3744.0,2.67191172],[3743.9,0.4361],[3743.6,0.001]],[[3744.8,11.80576653],[3745.0,2.67023211],[3745.2,6.412],[3745.3,0.55],[3745.4,2.66998877]]]
["bitfinex","ETHUSD",1753574472084,[[3744.7,0.001],[3744.4,0.4522],[3744.1,0.4371],[3744.0,0.001],[3743.6,0.001]],[[3744.8,11.80576653],[3745.2,6.412],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753574472085,[[3744.7,0.001],[3744.4,0.4522],[3744.1,0.4371],[3744.0,0.001],[3743.6,0.001]],[[3744.8,4.23459696],[3744.9,2.67030473],[3745.2,9.08214262],[3745.3,0.55],[3745.6,2.66980684]]]
["bitfinex","ETHUSD",1753574472271,[[3744.7,0.4605],[3744.3,0.4465],[3744.1,0.001],[3744.0,0.001],[3743.8,2.67107755]],[[3744.8,10.96396653],[3745.1,2.67015818],[3745.2,6.8819],[3745.3,0.55],[3745.4,0.3661]]]
["bitfinex","ETHUSD",1753574472468,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4465],[3744.1,0.001],[3744.0,0.001]],[[3744.8,4.23459696],[3745.2,6.412],[3745.3,0.55],[3745.8,2.66967676],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574472686,[[3744.7,0.907],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.8331]],[[3745.2,6.412],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753574472687,[[3744.7,0.907],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.8331]],[[3745.2,6.412],[3745.7,1.63974587],[3746.0,0.3681],[3747.0,0.13957531],[3747.1,2.66876262]]]
["bitfinex","ETHUSD",1753574472881,[[3744.7,2.67144088],[3744.6,0.001],[3744.4,2.67058935],[3744.1,0.001],[3744.0,0.0277094]],[[3745.1,4.059],[3745.2,7.1885],[3745.4,2.66995382],[3745.7,4.30949116],[3746.0,0.3681]]]
["bitfinex","ETHUSD",1753574473091,[[3744.8,3.57636851],[3744.7,0.001],[3744.6,0.001],[3744.5,2.6705518],[3744.1,0.001]],[[3745.1,4.059],[3745.2,7.1885],[3745.7,4.30949116],[3745.9,0.71764],[3746.0,0.3681]]]
["bitfinex","ETHUSD",1753574473389,[[3744.9,0.906],[3744.8,2.67036851],[3744.7,0.001],[3744.6,0.001],[3744.5,2.6705518]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.7,4.30949116],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574473590,[[3744.9,0.906],[3744.7,2.6714221],[3744.6,0.001],[3744.5,2.6705518],[3711.5,13.6865258]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.7,4.30949116],[3745.9,0.71764]]]
["bitfinex","ETHUSD",1753574473806,[[3744.9,0.906],[3744.7,0.001],[3744.6,0.001],[3711.5,13.6865258]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.7,4.30949116],[3745.9,0.71764]]]
["bitfinex","ETHUSD",1753574473807,[[3744.9,0.906],[3744.7,0.001],[3744.6,0.001],[3744.4,2.67064966],[3711.5,13.6865258]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.66999376],[3745.6,2.66981099]]]
["bitfinex","ETHUSD",1753574474099,[[3744.9,0.906],[3744.7,0.001],[3744.6,2.67150826],[3744.3,2.67065974],[3734.7,15.3340281]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3745.6,2.66980855]]]
["bitfinex","ETHUSD",1753574474262,[[3744.9,0.906],[3744.7,0.001],[3744.6,2.67150826],[3744.3,2.67065974],[3739.0,7.66254352]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3745.6,2.66980855]]]
["bitfinex","ETHUSD",1753574474461,[[3744.9,0.4595],[3744.7,0.001],[3744.6,2.67150826],[3744.4,2.67062522],[3739.0,7.66254352]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3745.6,2.66980855]]]
["bitfinex","ETHUSD",1753574474766,[[3744.9,0.4595],[3744.7,3.11791005],[3744.6,0.001],[3744.4,2.67062522],[3739.0,7.66254352]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574474965,[[3744.9,0.4595],[3744.7,0.4475],[3744.6,2.67150072],[3744.4,2.67062522],[3743.4,0.001]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3745.6,2.6698113]]]
["bitfinex","ETHUSD",1753574475586,[[3744.9,0.4595],[3744.7,3.11789905],[3744.6,0.001],[3744.3,2.67066683],[3743.4,0.001]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.4,2.67001238],[3745.6,2.66981221]]]
["bitfinex","ETHUSD",1753574476094,[[3744.9,0.4595],[3744.7,0.4475],[3744.6,2.67150583],[3744.3,2.67066683],[3743.4,0.001]],[[3745.0,3.0],[3745.1,4.059],[3745.2,7.1885],[3745.3,2.67001441],[3745.6,2.66981221]]]
["bitfinex","ETHUSD",1753574476296,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4595],[3744.1,0.4475],[3744.0,0.001]],[[3745.0,3.9878543],[3745.1,4.059],[3745.2,7.1885],[3745.3,0.1336],[3745.7,1.37223161]]]
["bitfinex","ETHUSD",1753574476511,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.2,0.4595],[3744.1,2.67185393]],[[3744.8,2.67036957],[3744.9,0.9412923],[3745.0,6.18818233],[3745.1,4.059],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574476795,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,0.4595],[3744.1,0.001]],[[3744.8,4.059],[3744.9,1.7461],[3745.0,3.5179543],[3745.2,9.08214574],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574477014,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,0.4595],[3744.1,0.001]],[[3744.8,4.5289],[3744.9,1.2762],[3745.0,6.18823046],[3745.2,9.08214574],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574477301,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13028633],[3744.1,0.001]],[[3744.8,4.5289],[3744.9,3.94651285],[3745.0,3.5179543],[3745.2,9.08214574],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574477467,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13028633],[3744.1,0.001]],[[3744.8,4.5289],[3744.9,3.94651285],[3745.0,3.5179543],[3745.2,9.08214574],[3745.7,1.16984587]]]
["bitfinex","ETHUSD",1753574477680,[[3744.7,0.001],[3744.6,0.001],[3744.3,2.80430882],[3744.2,0.4595],[3744.1,0.001]],[[3744.8,4.5289],[3744.9,0.9101],[3745.0,6.18819903],[3745.2,9.08214574],[3745.7,1.16984587]]]
["bitfinex","ETHUSD",1753574477985,[[3744.7,0.001],[3744.6,0.001],[3744.3,2.80430882],[3744.1,0.001]],[[3744.8,4.5289],[3744.9,0.9101],[3745.0,6.18819903],[3745.2,9.08214574],[3745.7,1.16984587]]]
["bitfinex","ETHUSD",1753574477986,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,2.80430882],[3744.1,0.4475]],[[3744.8,4.059],[3744.9,0.9101],[3745.0,6.18819903],[3745.1,0.4699],[3745.2,6.7781]]]
["bitfinex","ETHUSD",1753574478377,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,2.80430882],[3744.1,3.11836044]],[[3744.8,4.059],[3744.9,0.9101],[3745.0,6.18819903],[3745.1,0.4699],[3745.2,6.7781]]]
["bitfinex","ETHUSD",1753574478821,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,0.1336],[3744.2,2.67077777]],[[3744.8,4.059],[3744.9,3.58042569],[3745.0,3.5179543],[3745.1,0.4699],[3745.2,9.44820757]]]
["bitfinex","ETHUSD",1753574479023,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,0.1336],[3744.1,3.11829773]],[[3744.8,4.059],[3744.9,0.9101],[3745.0,3.5179543],[3745.1,0.4699],[3745.2,9.44822286]]]
["bitfinex","ETHUSD",1753574479193,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,2.80430891],[3744.1,3.11829773]],[[3744.8,4.059],[3744.9,0.9101],[3745.0,3.5179543],[3745.1,0.4699],[3745.2,6.7781]]]
["bitfinex","ETHUSD",1753574479728,[[3744.7,0.001],[3744.6,0.001],[3744.3,2.80430891],[3744.1,2.67179773],[3741.3,3.66611221]],[[3744.8,4.059],[3744.9,0.9101],[3745.0,3.5179543],[3745.1,0.4699],[3745.2,6.7781]]]
["bitfinex","ETHUSD",1753574480014,[[3744.7,0.4605],[3744.6,0.001],[3744.3,0.9009],[3744.1,0.001],[3743.7,0.02671154]],[[3744.9,0.9101],[3745.1,3.0],[3745.2,6.412],[3745.6,0.4699],[3746.1,2.6694904]]]
["bitfinex","ETHUSD",1753574480218,[[3744.7,1.0406],[3744.6,2.67148985],[3744.3,3.43796981],[3744.1,0.001],[3743.7,0.02671154]],[[3745.1,3.0],[3745.2,6.412],[3745.6,0.4699],[3746.1,2.6694904]]]
["bitfinex","ETHUSD",1753574480219,[[3744.7,1.0406],[3744.6,2.67148985],[3744.3,3.43796981],[3744.1,0.001],[3743.9,2.67098613]],[[3744.8,4.06],[3745.1,3.8275],[3745.2,6.5456],[3745.3,2.67002761],[3745.6,3.13971192]]]
["bitfinex","ETHUSD",1753574480609,[[3744.7,3.71104088],[3744.6,0.001],[3744.4,2.67063623],[3744.3,0.7673],[3744.1,0.001]],[[3744.8,4.06],[3745.1,3.8275],[3745.2,6.5456],[3745.4,3.21995119],[3745.6,3.13971192]]]
["bitfinex","ETHUSD",1753574481002,[[3744.7,0.5941],[3744.6,2.67150254],[3744.4,3.11713623],[3744.3,0.7673],[3744.1,0.001]],[[3744.8,4.06],[3745.1,3.8275],[3745.2,6.5456],[3745.3,2.67001888],[3745.4,0.55]]]
["bitfinex","ETHUSD",1753574481930,[[3744.7,0.5941],[3744.6,0.001],[3744.4,3.11710439],[3744.2,2.67079638],[3744.1,0.001]],[[3744.8,4.06],[3745.1,6.49771388],[3745.2,6.5456],[3745.4,3.68985653],[3745.5,0.3661]]]
["bitfinex","ETHUSD",1753574482287,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4595],[3744.1,0.001],[3744.0,0.4475]],[[3744.8,5.58567139],[3745.0,2.67023233],[3745.1,4.1936],[3745.2,6.412],[3745.4,0.55]]]
["bitfinex","ETHUSD",1753574482526,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.2,0.4595],[3744.1,0.001]],[[3744.8,5.58567139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,4.1936],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574482834,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,2.67070025],[3744.2,0.4595]],[[3744.8,5.58567139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,4.1936],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574483045,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,2.67070025],[3744.2,0.4595]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574483319,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,2.67070025],[3744.2,0.4595]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,9.08209522]]]
["bitfinex","ETHUSD",1753574483511,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,2.67070025],[3744.2,0.4595]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574483817,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,2.67070025],[3567.8,0.00431586]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574484027,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,3.13020025],[3733.6,16.7706573]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574484325,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,3.13020025],[3738.3,9.5781794]],[[3744.8,6.41317139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574484919,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,3.13020025],[3738.3,9.5781794]],[[3744.8,5.94327139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.836],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574485439,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,3.13020025],[3744.1,0.001]],[[3744.8,5.94327139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.836],[3745.2,9.08208793]]]
["bitfinex","ETHUSD",1753574485940,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,3.13020025],[3744.1,2.67185574]],[[3744.8,5.94327139],[3744.9,0.1336],[3745.0,2.67023233],[3745.1,3.836],[3745.2,9.08208793]]]
["bitfinex","ETHUSD",1753574486537,[[3744.7,0.001],[3744.6,0.001],[3744.4,2.80424537],[3744.3,0.4595],[3744.2,2.6707965]],[[3744.8,5.94327139],[3744.9,0.1336],[3745.1,6.50617414],[3745.2,6.412],[3745.3,2.67002036]]]
["bitfinex","ETHUSD",1753574486736,[[3744.7,0.4605],[3744.6,2.67144935],[3744.5,0.4465],[3744.4,0.1336],[3744.0,0.001]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.0],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574486940,[[3744.7,0.4605],[3744.6,2.67144935],[3744.5,0.4465],[3744.4,0.1336],[3744.0,0.0277094]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.0],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574487142,[[3744.7,0.907],[3744.6,0.001],[3744.5,2.67055966],[3744.4,0.1336],[3744.3,2.67072359]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.0],[3745.2,9.08209037]]]
["bitfinex","ETHUSD",1753574487509,[[3744.7,0.4605],[3744.6,0.001],[3744.4,2.80423868],[3744.1,2.67180168],[3743.7,3.43842658]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.0],[3745.2,9.08209037]]]
["bitfinex","ETHUSD",1753574487841,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.5931],[3744.3,2.67071504],[3744.1,3.11830168]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,3.48395003],[3745.1,3.4699],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574488140,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.5931],[3744.1,0.4475],[3743.7,0.7673]],[[3744.8,4.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574488339,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.1,2.67186041],[3744.0,0.4605]],[[3744.8,7.56636957],[3744.9,0.1647923],[3745.0,0.8137],[3745.1,3.0],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574488503,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.1,2.67186041],[3744.0,0.4605]],[[3744.8,8.72085576],[3744.9,0.1336],[3745.0,0.8137],[3745.1,3.0],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574488852,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,0.4595],[3744.1,2.67186041]],[[3744.8,8.35475576],[3744.9,0.1336],[3745.0,1.1798],[3745.1,5.67016077],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574489047,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13029557],[3744.1,0.001]],[[3744.8,8.35475576],[3744.9,0.1336],[3745.0,1.1798],[3745.1,5.67016077],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574489340,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13029557],[3744.1,0.001]],[[3744.8,8.68438619],[3744.9,2.80391224],[3745.0,1.1798],[3745.1,5.67016077],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574489545,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13029557],[3744.1,0.001]],[[3744.8,8.68438619],[3744.9,2.80391224],[3745.0,1.1798],[3745.1,2.67016077],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574489746,[[3744.7,0.001],[3744.6,0.001],[3744.3,2.80432255],[3744.1,2.67185562],[3744.0,0.001]],[[3744.8,8.21448619],[3744.9,0.1336],[3745.0,3.48393654],[3745.2,6.412],[3745.3,2.6700839]]]
["bitfinex","ETHUSD",1753574489946,[[3744.7,0.4605],[3744.6,0.001],[3744.4,3.11710654],[3744.3,0.1336],[3744.2,2.67078308]],[[3744.8,7.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,2.6701599],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574490746,[[3744.7,0.4605],[3744.6,0.001],[3744.5,2.67056861],[3744.4,0.4465],[3744.3,0.1336]],[[3744.8,7.06],[3744.9,0.1336],[3745.0,0.8137],[3745.2,9.08210091],[3745.4,3.21995064]]]
["bitfinex","ETHUSD",1753574491115,[[3744.7,0.4605],[3744.6,0.001],[3744.4,3.11713096],[3744.3,0.1336],[3575.0,2.0]],[[3744.8,7.06],[3744.9,0.1336],[3745.0,0.8137],[3745.1,2.67016325],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574492149,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.5931],[3744.2,2.6707745],[3744.0,3.11843237]],[[3744.8,7.06],[3744.9,2.80390677],[3745.0,0.8137],[3745.1,0.3661],[3745.2,9.08209]]]
["bitfinex","ETHUSD",1753574492347,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.263825],[3744.0,3.11843237],[3743.2,4.059]],[[3744.8,7.5299],[3744.9,2.80390677],[3745.0,0.8137],[3745.1,0.3661],[3745.2,9.08209]]]
["bitfinex","ETHUSD",1753574492530,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.263825],[3744.0,3.11843237],[3743.2,4.059]],[[3744.8,7.5299],[3744.9,0.1336],[3745.0,3.48393698],[3745.1,0.3661],[3745.2,9.08209]]]
["bitfinex","ETHUSD",1753574492748,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.263825],[3744.0,3.11843237],[3571.8,0.00405148]],[[3744.8,7.5299],[3744.9,0.1336],[3745.0,3.48393698],[3745.1,0.3661],[3745.2,9.08209]]]
["bitfinex","ETHUSD",1753574492950,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.263825],[3744.0,3.11843237],[3743.2,8.368]],[[3744.8,7.5299],[3744.9,0.1336],[3745.0,3.48393698],[3745.1,0.3661],[3745.2,9.08209]]]
["bitfinex","ETHUSD",1753574493150,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.263825],[3744.1,2.6718626],[3744.0,0.4475]],[[3744.8,7.5299],[3744.9,0.1336],[3745.0,3.48393698],[3745.1,0.3661],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574493351,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4595],[3744.3,2.804325],[3744.2,0.4465]],[[3744.8,7.06],[3744.9,0.1336],[3745.0,3.48393698],[3745.1,0.836],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574493663,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,2.67078839],[3744.1,0.001]],[[3744.8,8.2113537],[3744.9,2.80392225],[3745.0,0.8137],[3745.1,0.836],[3745.2,6.412]]]
["bitfinex","ETHUSD",1753574493965,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,2.67078839],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,2.80392225],[3745.2,6.412],[3745.6,2.66985459],[3745.7,1.16984587]]]
["bitfinex","ETHUSD",1753574494150,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.1336],[3744.2,3.13028839],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,2.80392225],[3745.0,0.3661],[3745.2,6.412],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574494638,[[3744.7,0.001],[3744.6,0.001],[3744.3,2.80432252],[3744.2,0.4595],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,0.1336],[3745.0,3.03634549],[3745.2,6.412],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574494840,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.5931],[3744.2,2.67077762],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,2.80390523],[3745.0,0.3661],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574495766,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.26382601],[3744.1,0.001],[3568.4,15.0]],[[3744.8,9.4680537],[3744.9,2.80390523],[3745.0,0.3661],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574495969,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.5931],[3744.2,2.67077457],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,2.80390523],[3745.0,0.3661],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574496261,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.2638253],[3744.1,0.001],[3741.5,0.1]],[[3744.8,9.4680537],[3744.9,2.80390523],[3745.0,0.3661],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574496449,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.5931],[3744.2,2.67078016],[3744.1,0.001]],[[3744.8,9.4680537],[3744.9,2.80390523],[3745.0,0.3661],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574496652,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.26381374],[3744.1,0.001],[3741.5,0.1]],[[3744.8,9.4680537],[3744.9,0.1336],[3745.0,3.03635097],[3745.2,9.08209886],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574497064,[[3744.7,0.001],[3744.6,0.001],[3744.3,3.26381374],[3744.1,0.001],[3741.5,0.1]],[[3744.8,8.9981537],[3744.9,0.1336],[3745.0,2.67025097],[3745.2,9.55199886],[3745.4,0.9161]]]
["bitfinex","ETHUSD",1753574497241,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.4,2.67064523],[3744.3,0.1336]],[[3744.8,8.9981537],[3744.9,0.1336],[3745.1,2.67017348],[3745.2,6.8819],[3745.3,2.67002255]]]
["bitfinex","ETHUSD",1753574499424,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430521],[3729.1,12.4582025]],[[3744.8,8.7481537],[3744.9,0.1336],[3745.0,2.67024415],[3745.2,6.8819],[3745.3,2.67002255]]]
["bitfinex","ETHUSD",1753574499660,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430521],[3742.9,3.0]],[[3744.8,8.7481537],[3744.9,0.1336],[3745.0,2.67024415],[3745.2,9.55200514],[3745.7,3.8396286]]]
["bitfinex","ETHUSD",1753574500764,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430521],[3742.9,3.0]],[[3744.8,8.7481537],[3744.9,0.1336],[3745.0,2.67024415],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574501232,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.4,2.67063893],[3744.3,0.1336]],[[3744.8,8.7481537],[3744.9,0.1336],[3745.1,2.67017594],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574501566,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.4,2.67063893],[3744.3,0.1336]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017594],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574501860,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430394],[3570.0,0.913686]],[[3744.8,7.5968],[3744.9,0.1336],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574501861,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430394],[3570.0,0.913686]],[[3744.8,7.5968],[3744.9,0.1336],[3745.0,2.67024096],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574502265,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430394],[3741.5,0.4595]],[[3744.8,7.5968],[3744.9,0.1336],[3745.0,2.67024096],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574502446,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4595],[3744.3,2.80430394],[3741.5,0.5595]],[[3744.8,7.5968],[3744.9,0.1336],[3745.0,2.67024096],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574502856,[[3744.7,0.4527],[3744.6,0.001],[3744.4,0.4421],[3744.3,2.80430394],[3742.9,3.0]],[[3744.8,7.5968],[3744.9,0.1336],[3745.0,2.67024096],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574503046,[[3744.7,0.4527],[3744.6,0.001],[3744.4,3.11273377],[3744.3,0.1336],[3742.9,3.0]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,2.67002038]]]
["bitfinex","ETHUSD",1753574503249,[[3744.7,0.4527],[3744.6,0.001],[3744.4,3.11273377],[3744.3,0.1336],[3742.9,3.0]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574503648,[[3744.7,0.001],[3744.6,0.001],[3744.4,3.11273377],[3744.3,0.1336],[3742.9,3.0]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574503849,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4517],[3744.4,3.11273377],[3744.3,0.1336]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574504169,[[3744.7,0.4527],[3744.6,0.001],[3744.4,3.11273377],[3744.3,0.1336],[3734.2,17.0201573]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574504368,[[3744.7,0.4527],[3744.6,0.001],[3744.4,3.11273377],[3744.3,0.1336],[3735.6,15.3331724]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67017263],[3745.2,6.8819],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574504849,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4517],[3744.4,0.4421],[3744.3,2.80430197]],[[3744.8,7.5968],[3744.9,0.1336],[3745.0,2.67024082],[3745.2,0.4699],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574505245,[[3744.7,0.4527],[3744.6,0.001],[3744.4,3.11273058],[3744.3,0.1336],[3744.2,2.67079074]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67016944],[3745.2,0.4699],[3745.3,3.03612038]]]
["bitfinex","ETHUSD",1753574505539,[[3744.7,0.001],[3744.6,0.001],[3744.4,2.67063058],[3744.3,0.1336],[3744.2,2.67079074]],[[3744.8,7.5968],[3744.9,0.1336],[3745.1,2.67016944],[3745.3,2.67002038],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574505739,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.4517],[3744.3,2.8043151],[3744.2,0.4421]],[[3744.8,8.63685694],[3744.9,0.1336],[3745.0,2.67024077],[3745.2,2.67011042],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574505947,[[3744.7,0.4527],[3744.6,0.001],[3744.3,0.1336],[3744.1,0.001],[3743.4,2.67235949]],[[3744.8,6.81],[3744.9,0.1336],[3745.4,1.0117],[3745.6,0.3661],[3745.7,1.16984587]]]
["bitfinex","ETHUSD",1753574506146,[[3744.7,3.56524088],[3744.6,0.001],[3744.5,2.67055872],[3744.3,0.762],[3744.1,2.67181506]],[[3744.8,3.81],[3745.2,3.0],[3745.4,1.3698],[3745.7,4.30127815],[3745.9,0.53374]]]
["bitfinex","ETHUSD",1753574506346,[[3744.7,3.69884088],[3744.6,0.001],[3744.5,2.67055872],[3744.3,0.762],[3744.1,2.67181506]],[[3744.8,3.81],[3745.2,3.1336],[3745.4,1.3698],[3745.5,2.67189291],[3745.7,0.4617]]]
["bitfinex","ETHUSD",1753574506545,[[3744.7,3.69884088],[3744.6,0.001],[3744.5,2.67055872],[3744.3,0.762],[3744.1,2.67181506]],[[3744.8,3.81],[3745.2,3.1336],[3745.4,1.3698],[3745.5,0.002],[3745.6,2.66982122]]]
["bitfinex","ETHUSD",1753574506745,[[3744.7,3.69884088],[3744.6,0.001],[3744.5,2.67055872],[3744.3,0.762],[3744.2,2.6707529]],[[3744.8,3.81],[3745.2,3.1336],[3745.4,1.3698],[3745.5,0.002],[3745.6,2.66982122]]]
["bitfinex","ETHUSD",1753574507146,[[3744.7,4.46084088],[3744.6,0.001],[3744.5,2.67055872],[3744.2,2.6707529],[3744.0,2.67193697]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.002],[3745.6,0.8198],[3745.7,2.66975356]]]
["bitfinex","ETHUSD",1753574507345,[[3744.7,5.17408084],[3744.6,0.001],[3744.5,2.67055872],[3744.2,2.6707529],[3744.0,2.67193697]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.1356],[3745.6,0.8198],[3745.7,2.66975356]]]
["bitfinex","ETHUSD",1753574507538,[[3744.7,5.17408084],[3744.6,0.001],[3744.5,2.67055872],[3744.2,2.6707529],[3744.0,2.67193697]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.1356],[3745.6,0.8198],[3745.8,9.0836626]]]
["bitfinex","ETHUSD",1753574507934,[[3744.7,3.96998084],[3744.6,0.001],[3744.5,3.43255872],[3744.2,2.6707529],[3744.0,0.001]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.1356],[3745.6,0.8198],[3745.8,6.414]]]
["bitfinex","ETHUSD",1753574508168,[[3744.7,4.41208084],[3744.6,0.001],[3744.5,3.43255872],[3744.2,2.6707529],[3744.0,0.001]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.1356],[3745.6,3.48961581],[3745.7,0.8278]]]
["bitfinex","ETHUSD",1753574508471,[[3744.7,4.41208084],[3744.6,0.001],[3744.5,3.43255872],[3744.2,2.6707529],[3744.0,0.001]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.5973],[3745.6,3.48961581],[3745.7,0.3661]]]
["bitfinex","ETHUSD",1753574508660,[[3744.7,4.41208084],[3744.6,0.001],[3744.5,3.43255872],[3744.0,0.001]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.5973],[3745.6,3.48961581]]]
["bitfinex","ETHUSD",1753574508661,[[3744.7,1.0284],[3744.6,0.001],[3744.5,0.762],[3744.4,2.67060552],[3744.0,0.001]],[[3744.8,3.81],[3745.2,3.0],[3745.5,0.1356],[3745.6,1.1859],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574508835,[[3744.7,0.5863],[3744.6,0.001],[3744.5,0.4421],[3744.4,2.67059669],[3744.2,3.49985426]],[[3744.8,3.81],[3745.1,0.8185923],[3745.2,3.0],[3745.3,0.4617],[3745.4,2.66999907]]]
["bitfinex","ETHUSD",1753574509031,[[3744.7,0.5863],[3744.6,0.001],[3744.2,3.49985426]],[[3744.8,3.81],[3745.1,0.8185923],[3745.2,3.0],[3745.3,0.4617]]]
["bitfinex","ETHUSD",1753574509032,[[3744.7,0.001],[3744.6,0.1346],[3744.3,0.4421],[3744.2,0.8291],[3743.7,4.054]],[[3744.8,3.81],[3745.1,1.2491],[3745.2,3.1336],[3745.3,0.3661],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574509238,[[3744.7,3.12314088],[3744.6,0.1346],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.4,3.13164761],[3745.5,0.3681]]]
["bitfinex","ETHUSD",1753574509439,[[3744.7,3.56524088],[3744.6,0.1346],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.4,3.13164761],[3745.5,0.3681]]]
["bitfinex","ETHUSD",1753574509673,[[3744.7,0.8948],[3744.6,2.80509305],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.3,2.67001798],[3745.4,0.4617]]]
["bitfinex","ETHUSD",1753574510575,[[3744.7,0.8948],[3744.6,0.1346],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.3,2.67001798],[3745.4,0.4617]]]
["bitfinex","ETHUSD",1753574510871,[[3744.7,0.8948],[3744.6,2.80505356],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.3,2.67001798],[3745.4,0.4617]]]
["bitfinex","ETHUSD",1753574511074,[[3744.7,3.56524088],[3744.6,0.1346],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.3,2.67001798],[3745.4,0.4617]]]
["bitfinex","ETHUSD",1753574511667,[[3744.7,3.56524088],[3744.6,0.1346],[3744.4,2.6705914],[3744.2,0.8291],[3743.9,2.67195287]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.4,3.13165964],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574511969,[[3744.7,3.56524088],[3744.6,0.1346],[3744.5,2.67057088],[3744.2,0.8291],[3744.0,2.67189575]],[[3744.8,3.81],[3745.1,0.7874],[3745.2,3.1336],[3745.4,2.66995964],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574512163,[[3744.7,3.56524088],[3744.6,0.1346],[3744.5,2.67057088],[3744.2,0.8291],[3744.0,2.67189575]],[[3744.8,3.81],[3745.2,3.1336],[3745.4,0.7874],[3745.5,2.67187669],[3745.7,3.13143023]]]
["bitfinex","ETHUSD",1753574512670,[[3744.7,0.8948],[3744.6,2.80510891],[3744.2,0.8291],[3744.1,2.67181001],[3744.0,0.001]],[[3745.2,0.1336],[3745.4,0.7874],[3745.5,0.002],[3745.7,2.66979506],[3745.8,9.08365944]]]
["bitfinex","ETHUSD",1753574512847,[[3744.9,2.67025091],[3744.8,0.8291],[3744.7,2.6714274],[3744.6,0.1346],[3744.3,0.02670726]],[[3745.1,4.054],[3745.4,0.7874],[3745.5,0.002],[3745.6,5.66983648],[3745.8,6.414]]]
["bitfinex","ETHUSD",1753574513171,[[3744.9,2.67025091],[3744.8,0.8291],[3744.7,2.6714274],[3744.6,0.1346]],[[3745.4,0.7874],[3745.5,0.002],[3745.6,5.66983648],[3745.8,6.414]]]
["bitfinex","ETHUSD",1753574513172,[[3744.9,2.80385091],[3744.8,0.8291],[3744.7,2.6714274],[3744.6,0.001],[3742.0,3.99404835]],[[3745.0,4.053],[3745.4,0.7874],[3745.5,0.1356],[3745.6,5.66983648],[3745.8,6.8757]]]
["bitfinex","ETHUSD",1753574513476,[[3744.9,2.80385091],[3744.8,0.8291],[3744.7,0.001],[3744.6,2.67150275],[3742.0,3.99404835]],[[3745.0,4.053],[3745.4,0.7874],[3745.5,2.80547252],[3745.6,3.0],[3745.8,9.54536176]]]
["bitfinex","ETHUSD",1753574513643,[[3744.9,3.69765091],[3744.8,0.8291],[3744.7,0.001],[3744.6,2.67150275],[3742.0,3.99404835]],[[3745.0,4.053],[3745.4,0.7874],[3745.5,2.80547252],[3745.6,3.0],[3745.8,9.54536176]]]
["bitfinex","ETHUSD",1753574513960,[[3744.9,1.0274],[3744.8,0.8291],[3744.7,2.67139958],[3744.6,0.001],[3744.5,2.67057608]],[[3745.0,4.053],[3745.4,0.7874],[3745.5,2.80547252],[3745.6,3.0],[3745.7,0.4617]]]
["bitfinex","ETHUSD",1753574514273,[[3744.9,1.0274],[3744.8,0.8291],[3744.7,2.67139958],[3744.6,0.001],[3744.5,2.67057608]],[[3745.0,4.053],[3745.4,0.7874],[3745.5,2.80547252],[3745.6,3.0],[3745.7,3.13145557]]]
["bitfinex","ETHUSD",1753574514572,[[3744.9,1.0274],[3744.8,0.8291],[3744.7,2.67139958],[3744.6,0.001],[3744.5,2.67057608]],[[3745.0,4.053],[3745.4,3.45736131],[3745.5,0.1356],[3745.6,5.66980045],[3745.7,0.4617]]]
["bitfinex","ETHUSD",1753574514737,[[3744.9,0.5853],[3744.7,0.001],[3744.6,2.67148876],[3744.5,0.7606],[3744.4,2.6706492]],[[3745.0,4.053],[3745.3,2.67002247],[3745.4,0.7874],[3745.5,3.26717339],[3745.6,3.0]]]
["bitfinex","ETHUSD",1753574514942,[[3744.9,0.1336],[3744.7,0.4527],[3744.6,0.001],[3744.5,3.87327173],[3744.2,2.67074785]],[[3745.0,4.053],[3745.2,2.70129772],[3745.4,0.7874],[3745.5,0.5973],[3745.6,3.0]]]
["bitfinex","ETHUSD",1753574515169,[[3744.9,0.1336],[3744.7,0.4527],[3744.6,0.001],[3744.5,3.87327173],[3744.2,2.67074785]],[[3745.0,4.0841923],[3745.2,2.67010542],[3745.4,0.7874],[3745.5,0.5973],[3745.6,3.3661]]]
["bitfinex","ETHUSD",1753574515376,[[3744.7,0.001],[3744.6,0.001],[3744.2,2.67079432],[3744.1,0.7616],[3744.0,2.6719373]],[[3744.9,2.67033878],[3745.0,4.72842977],[3745.1,2.67016269],[3745.4,0.7874],[3745.5,2.67187935]]]
["bitfinex","ETHUSD",1753574515676,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.5853],[3744.2,0.4421],[3744.1,0.7616]],[[3744.8,4.053],[3745.0,3.94097326],[3745.3,0.3661],[3745.4,0.7874],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574515875,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.5853],[3744.2,3.11284138],[3744.1,0.7616]],[[3744.8,4.053],[3744.9,2.67031186],[3745.0,0.5953],[3745.1,2.67015804],[3745.3,0.3661]]]
["bitfinex","ETHUSD",1753574516573,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.5853],[3744.1,0.7616]],[[3744.8,4.053],[3744.9,2.67031186],[3745.0,0.5953],[3745.1,2.67015804],[3745.3,0.3661]]]
["bitfinex","ETHUSD",1753574516574,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.1336],[3744.1,0.4527],[3743.9,0.001]],[[3744.8,8.01536187],[3745.0,2.80383388],[3745.1,0.3661],[3745.5,2.67191047],[3745.6,3.552]]]
["bitfinex","ETHUSD",1753574516774,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.1336],[3744.1,0.4527],[3743.9,0.4431]],[[3744.8,7.98416957],[3745.0,3.16993388],[3745.5,2.67191047],[3745.6,3.552],[3766.1,10.5132379]]]
["bitfinex","ETHUSD",1753574516968,[[3744.7,0.001],[3744.6,0.001],[3744.5,0.1336],[3744.2,0.4517],[3744.1,0.001]],[[3744.8,7.98416957],[3745.0,3.16993388],[3745.5,2.67191047],[3745.6,3.552],[3747.5,1.74256056]]]
["bitfinex","ETHUSD",1753574517172,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4517],[3744.1,0.001],[3743.8,0.7606]],[[3744.8,11.35026957],[3745.0,2.67023388],[3745.5,0.002],[3745.6,3.22186545],[3747.1,2.76876994]]]
["bitfinex","ETHUSD",1753574517471,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.5853],[3744.1,0.001],[3743.8,0.7606]],[[3744.8,12.88591992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574517643,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.1336],[3744.1,0.001],[3744.0,0.4527]],[[3744.8,12.88591992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574518150,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.1336],[3744.1,0.001],[3744.0,0.4527]],[[3744.8,12.88591992],[3745.0,2.8016227],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574518754,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.1336],[3744.1,0.001],[3744.0,0.4527]],[[3744.8,12.88591992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574518980,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,13.43591992],[3745.0,2.80355235],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574519144,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.1346],[3743.9,0.001]],[[3744.8,13.43591992],[3745.0,2.80355235],[3745.2,2.67011994],[3745.5,0.002],[3745.6,3.22186545]]]
["bitfinex","ETHUSD",1753574519145,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.1346],[3743.9,0.001]],[[3744.8,13.38701992],[3745.0,2.80355235],[3745.2,2.67011994],[3745.5,0.002],[3745.6,2.67186545]]]
["bitfinex","ETHUSD",1753574519341,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,13.38701992],[3745.0,2.80355235],[3745.2,2.67011994],[3745.5,0.002],[3745.6,2.67186545]]]
["bitfinex","ETHUSD",1753574520080,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,13.38701992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,2.67186545]]]
["bitfinex","ETHUSD",1753574520590,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.4527]],[[3744.8,13.38701992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,2.67186545]]]
["bitfinex","ETHUSD",1753574521080,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,12.55921992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.5,0.002],[3745.6,2.67186545]]]
["bitfinex","ETHUSD",1753574521266,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4517],[3744.1,0.4431],[3744.0,0.001]],[[3744.8,12.55921992],[3745.0,3.13193388],[3745.1,0.3661],[3745.2,2.67011994],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574521466,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4517],[3744.1,0.4431],[3744.0,0.001]],[[3744.8,8.50621992],[3745.0,3.13193388],[3745.1,0.3661],[3745.2,2.67011994],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574521669,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4517],[3744.1,0.4431],[3744.0,0.001]],[[3744.8,12.56121992],[3745.0,3.13193388],[3745.1,0.3661],[3745.2,2.67011994],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574521844,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4517],[3744.1,0.4431],[3744.0,0.001]],[[3744.8,13.02291992],[3745.0,2.67023388],[3745.1,0.3661],[3745.2,2.67011994],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574522044,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4527],[3744.0,0.001],[3743.7,0.1336]],[[3744.8,13.38901992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.3,0.13349588],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574522278,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4527],[3744.0,0.001],[3743.8,0.4421]],[[3744.8,13.02291992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.3,0.13349588],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574522479,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4527],[3744.0,0.001],[3743.8,0.4421]],[[3744.8,13.02291992],[3745.0,3.03633388],[3745.2,2.67011994],[3745.3,0.13349588],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574523981,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.6,0.8241]],[[3744.8,12.56121992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.3,0.4617],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574524172,[[3744.7,0.4527],[3744.6,0.001],[3744.4,0.4421],[3744.1,0.001],[3744.0,0.1346]],[[3744.8,12.56121992],[3745.0,2.67023388],[3745.2,2.67011994],[3745.3,0.4617],[3745.4,0.3661]]]
["bitfinex","ETHUSD",1753574524477,[[3744.7,0.4527],[3744.6,0.001],[3744.1,0.001],[3744.0,0.1346],[3743.9,2.67200862]],[[3744.8,3.8838],[3744.9,2.67032607],[3745.6,2.67182194],[3745.8,6.414],[3746.6,2.67113992]]]
["bitfinex","ETHUSD",1753574524786,[[3744.7,0.8948],[3744.6,0.001],[3744.3,0.7619],[3744.2,2.67078832],[3744.1,0.001]],[[3744.8,7.054],[3745.2,0.8159],[3745.4,2.66994187],[3745.5,0.4637],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753574524972,[[3744.7,0.8948],[3744.6,0.001],[3744.5,0.1336],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,7.054],[3745.1,0.1336],[3745.4,2.66994187],[3745.5,0.8179],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753574525173,[[3744.7,0.8948],[3744.6,0.001],[3744.5,0.1336],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.1,0.1336],[3745.5,0.8179],[3745.6,2.67185936],[3745.8,6.414]]]
["bitfinex","ETHUSD",1753574525356,[[3744.7,3.56524088],[3744.6,0.001],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.5,0.8179],[3745.6,2.67185936],[3745.8,6.414]]]
["bitfinex","ETHUSD",1753574525357,[[3744.7,3.56524088],[3744.6,0.001],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,2.67001238],[3745.5,0.8179],[3745.6,2.67185936]]]
["bitfinex","ETHUSD",1753574525561,[[3744.7,1.65208283],[3744.6,2.67150685],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,2.66995653],[3745.5,3.8179],[3745.6,2.67185936]]]
["bitfinex","ETHUSD",1753574525775,[[3744.7,1.65208283],[3744.6,2.67150685],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,2.66996122],[3745.5,3.8179],[3745.6,2.67185936]]]
["bitfinex","ETHUSD",1753574526188,[[3744.7,4.32252371],[3744.6,0.001],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,2.66996122],[3745.5,3.8179],[3745.6,2.67185936]]]
["bitfinex","ETHUSD",1753574527184,[[3744.7,4.32252371],[3744.6,0.001],[3744.4,2.67058742],[3744.3,0.7619],[3744.1,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,5.66996122],[3745.5,0.8179],[3745.6,2.67185936]]]
["bitfinex","ETHUSD",1753574527585,[[3744.7,1.65208283],[3744.6,0.001],[3744.5,2.67056074],[3744.3,0.7619],[3744.2,2.67074074]],[[3744.8,4.054],[3745.3,2.80361323],[3745.4,3.0],[3745.5,3.48777295],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753574527744,[[3744.7,1.20998283],[3744.6,0.001],[3744.3,0.7619],[3744.0,2.67187423],[3743.9,0.001]],[[3744.8,4.054],[3745.3,0.1336],[3745.4,3.0],[3745.5,0.8179],[3745.6,0.4637]]]
["bitfinex","ETHUSD",1753574527950,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4517],[3744.1,3.11395869],[3744.0,0.7629]],[[3744.8,7.54026957],[3745.0,3.13193146],[3745.2,0.3661],[3745.3,0.0311923],[3745.4,3.0]]]
["bitfinex","ETHUSD",1753574528150,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.1336],[3744.3,0.4517],[3744.1,0.4431]],[[3744.8,7.54026957],[3745.0,3.26553146],[3745.2,0.3661],[3745.4,3.0],[3746.2,2.80186956]]]
["bitfinex","ETHUSD",1753574528550,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.4527]],[[3744.8,11.55196957],[3745.0,2.67023146],[3745.2,0.3661],[3745.3,2.67008302],[3745.4,3.0]]]
["bitfinex","ETHUSD",1753574528891,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4527],[3744.0,0.001],[3743.9,0.1346]],[[3744.8,11.68556957],[3744.9,0.3661],[3745.0,2.67023146],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574529050,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.4431],[3743.9,0.1346]],[[3744.8,11.68556957],[3744.9,0.3661],[3745.0,2.67023146],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574529383,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4517],[3744.1,0.001],[3744.0,0.4431]],[[3744.8,11.68556957],[3744.9,0.3661],[3745.0,2.67023146],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574529687,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4517],[3744.1,0.001],[3744.0,0.4431]],[[3744.8,11.68556957],[3745.0,2.86849229],[3745.1,0.3661],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574533389,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,2.67106714]],[[3744.8,11.68556957],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3756.8,14.3362335]]]
["bitfinex","ETHUSD",1753574533595,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4883],[3744.0,0.001],[3743.8,0.4683]],[[3744.8,12.05166957],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574533919,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4883],[3744.0,0.001],[3743.8,0.4683]],[[3744.8,13.54368576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574534200,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,0.4683]],[[3744.8,13.54368576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574534404,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.8,0.4873]],[[3744.8,13.54368576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574535209,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.6,0.001]],[[3744.8,13.54368576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574535408,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,13.51628576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574535714,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.4883],[3743.9,0.001]],[[3744.8,13.51628576],[3745.0,2.86849229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574536114,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4883],[3744.0,0.001],[3743.9,0.4693]],[[3744.8,13.15018576],[3745.0,3.23459229],[3745.3,2.67008302],[3745.5,0.002],[3745.6,2.67181422]]]
["bitfinex","ETHUSD",1753574536412,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.4693]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.2,0.4344],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574536615,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4873],[3744.1,0.001],[3744.0,0.4693]],[[3744.8,12.68848576],[3745.0,3.30289229],[3745.1,0.3661],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574536787,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4873],[3744.1,0.001],[3744.0,0.4693]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.3661],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574536982,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4873],[3744.1,0.001],[3744.0,0.4693]],[[3744.8,13.12288576],[3745.0,2.86849229],[3745.1,0.3661],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574538948,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4873],[3744.1,0.001],[3744.0,0.4693]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.3661],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574539251,[[3744.7,0.001],[3744.6,0.001],[3744.3,0.4873],[3744.1,0.001],[3744.0,0.4693]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.8005],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574539419,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4693],[3744.0,0.001],[3567.0,7.05061983]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.8005],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574539738,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.8005],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574540564,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.3,2.67008302],[3745.5,0.002]]]
["bitfinex","ETHUSD",1753574540867,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.3,2.67008302],[3745.4,0.3661]]]
["bitfinex","ETHUSD",1753574541071,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.3,3.03618302],[3970.8,0.0669675]]]
["bitfinex","ETHUSD",1753574541623,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.3,3.03618302],[3760.4,12.4247357]]]
["bitfinex","ETHUSD",1753574541954,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.3,2.67008302],[3760.4,12.4247357]]]
["bitfinex","ETHUSD",1753574542131,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.86849229],[3745.1,0.4344],[3745.2,0.3661],[3745.3,2.67008302]]]
["bitfinex","ETHUSD",1753574542537,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,2.67023146],[3745.1,0.4344],[3745.2,0.3661],[3745.3,2.67008302]]]
["bitfinex","ETHUSD",1753574543133,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,3.10463146],[3745.2,0.3661],[3745.3,2.67008302],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574543647,[[3744.7,0.001],[3744.6,0.001],[3744.4,0.4873],[3744.1,0.4693],[3744.0,0.001]],[[3744.8,12.68848576],[3745.0,3.10463146],[3745.2,0.3661],[3745.3,2.67008302],[3747.3,3.34566512]]]
["bitfinex","ETHUSD",1753574544157,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.4693],[3744.0,0.001],[3743.6,0.001]],[[3744.8,13.12288576],[3745.0,2.67023146],[3745.3,2.67008302],[3746.3,1.02100873],[3747.3,3.34566512]]]
["bitfinex","ETHUSD",1753574544468,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4873],[3744.1,0.001],[3744.0,0.001]],[[3744.8,13.48898576],[3745.0,2.67023146],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574546165,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4873],[3744.1,0.001],[3744.0,0.001]],[[3744.8,13.48898576],[3745.0,2.87280845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574547463,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001]],[[3744.8,13.48898576],[3745.0,2.87280845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574547464,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.4883],[3743.7,0.4683]],[[3744.8,13.48898576],[3745.0,2.87280845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574548059,[[3744.7,0.001],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3722.8,0.55]],[[3744.8,13.48898576],[3745.0,9.28780845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574548256,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4873],[3744.1,0.001],[3744.0,0.001]],[[3744.8,13.48898576],[3745.0,9.28780845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.9,0.16764]]]
["bitfinex","ETHUSD",1753574548437,[[3744.7,0.001],[3744.6,0.001],[3744.2,0.4873],[3744.1,0.001],[3744.0,0.001]],[[3744.8,13.48898576],[3745.0,9.28780845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574548766,[[3744.7,1e-08],[3744.6,0.001],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001]],[[3744.8,43.73848464],[3745.0,9.28780845],[3745.2,2.67012187],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574548984,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.1,0.1346]],[[3744.7,36.99924088],[3744.8,9.39998464],[3745.0,9.28780845],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574549168,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.5,0.4873]],[[3744.7,40.49883264],[3744.8,8.34998576],[3745.0,9.28780845],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574549479,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.5,0.4873]],[[3744.7,40.87176094],[3744.8,8.34998576],[3745.0,9.64957679],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574549659,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.6,0.4883]],[[3744.7,41.37062162],[3744.8,8.34998576],[3745.0,9.64957679],[3745.3,2.67008302],[3745.4,2.81]]]
["bitfinex","ETHUSD",1753574550439,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.6,0.4883]],[[3744.7,44.18062162],[3744.8,8.34998576],[3745.0,9.64957679],[3745.3,2.67008302],[3746.6,3.34766512]]]
["bitfinex","ETHUSD",1753574550635,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.6,0.4883]],[[3744.7,43.80769332],[3744.8,8.34998576],[3745.0,9.64957679],[3745.1,0.3729283],[3745.3,2.67008302]]]
["bitfinex","ETHUSD",1753574551453,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.6,0.4883]],[[3744.7,43.80769332],[3744.8,8.34998576],[3745.0,9.28780845],[3745.1,0.3729283],[3745.3,2.67008302]]]
["bitfinex","ETHUSD",1753574552057,[[3744.6,1e-08],[3744.1,0.001],[3744.0,0.001],[3743.9,0.001],[3743.6,0.4883]],[[3744.7,43.95720248],[3744.8,8.34998576],[3745.0,9.28780845],[3745.1,0.3729283],[3745.3,2.67008302]]]
["bitfinex","ETHUSD",1753574552255,[[3742.8,0.001],[3742.6,0.001],[3742.3,0.001],[3741.8,0.001],[3741.7,1.2519]],[[3742.9,3.22172513],[3744.3,4.413],[3744.5,3.0],[3744.6,30.7788],[3744.7,16.50265824]]]
["bitfinex","ETHUSD",1753574552473,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.3,0.001],[3741.8,0.001]],[[3742.9,7.32269764],[3743.0,6.416],[3743.1,2.67163196],[3744.0,2.67097802],[3744.3,1.603]]]
["bitfinex","ETHUSD",1753574552791,[[3742.8,0.4883],[3742.6,0.001],[3742.3,0.001],[3741.8,0.001]],[[3742.9,7.32269764],[3743.0,6.416],[3743.1,2.67163196],[3744.0,2.67097802],[3744.3,1.603]]]
["bitfinex","ETHUSD",1753574552792,[[3742.8,0.4883],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3741.8,0.001]],[[3742.9,3.0],[3743.0,6.416],[3743.5,0.7788],[3743.6,2.6712398],[3744.0,3.10537802]]]
["bitfinex","ETHUSD",1753574553095,[[3742.8,0.4883],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3742.2,2.67216646]],[[3742.9,3.0],[3743.0,6.416],[3743.5,0.7788],[3743.6,2.6712398],[3744.0,3.10537802]]]
["bitfinex","ETHUSD",1753574553096,[[3742.8,0.4883],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3742.2,2.67216646]],[[3742.9,7.081],[3743.0,9.08772091],[3743.2,2.67152975],[3743.5,0.7788],[3743.6,3.2212398]]]
["bitfinex","ETHUSD",1753574553256,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3742.2,2.67216646]],[[3742.9,7.081],[3743.0,9.08772091],[3743.3,2.6714398],[3743.5,0.7788],[3743.6,0.55]]]
["bitfinex","ETHUSD",1753574553767,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67313006],[3742.0,2.67234332]],[[3742.9,7.081],[3743.0,6.416],[3743.2,2.67156744],[3743.3,2.6714398],[3743.5,0.7788]]]
["bitfinex","ETHUSD",1753574553982,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67313006],[3742.0,2.67234332]],[[3742.9,7.081],[3743.0,6.416],[3743.1,2.67159382],[3743.3,2.6714398],[3743.5,0.7788]]]
["bitfinex","ETHUSD",1753574554754,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.0,2.6723397]],[[3742.9,7.081],[3743.0,6.416],[3743.1,2.67159398],[3743.3,2.67150549],[3743.5,0.7788]]]
["bitfinex","ETHUSD",1753574554982,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,2.67329344]],[[3742.9,7.081],[3743.0,6.416],[3743.1,2.67159398],[3743.3,2.67150549],[3743.5,0.7788]]]
["bitfinex","ETHUSD",1753574555311,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,0.001]],[[3742.9,7.081],[3743.0,9.08765981],[3743.3,2.67150549],[3743.5,0.7788],[3746.2,4.8008031]]]
["bitfinex","ETHUSD",1753574555861,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,2.67329573]],[[3742.9,7.081],[3743.0,6.416],[3743.1,2.67159926],[3743.3,2.67150549],[3743.5,0.7788]]]
["bitfinex","ETHUSD",1753574556088,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,0.001]],[[3742.9,7.081],[3743.0,9.08767043],[3743.3,2.67150549],[3743.5,0.7788],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574556295,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,0.001]],[[3742.9,7.081],[3743.0,9.08767043],[3743.3,2.67150549],[3743.5,0.7788],[3745.5,0.14162239]]]
["bitfinex","ETHUSD",1753574557392,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,2.67312713],[3742.1,0.001]],[[3742.9,7.081],[3743.0,6.416],[3743.3,2.67150549],[3743.5,0.7788],[3745.5,0.14162239]]]
["bitfinex","ETHUSD",1753574557590,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3742.1,0.001]],[[3742.9,7.081],[3743.0,6.416],[3743.5,0.7788],[3745.5,0.14162239]]]
["bitfinex","ETHUSD",1753574557591,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.7656],[3742.3,0.001],[3742.1,0.001]],[[3742.9,7.081],[3743.0,6.416],[3743.4,2.67138257],[3743.5,0.7788],[3743.8,0.4344]]]
["bitfinex","ETHUSD",1753574557810,[[3742.8,0.9566],[3742.6,0.001],[3742.4,3.43766631],[3742.3,0.001],[3742.1,0.001]],[[3742.9,7.081],[3743.0,6.416],[3743.4,2.67137268],[3743.5,0.7788],[3743.8,0.4344]]]
["bitfinex","ETHUSD",1753574558173,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,3.0],[3743.0,6.416],[3744.2,2.67086476],[3744.7,5.36956596],[3744.8,1.49201619]]]
["bitfinex","ETHUSD",1753574558493,[[3742.8,4.42459651],[3742.6,2.6729376],[3742.4,0.001],[3742.3,0.001],[3742.1,2.67328698]],[[3742.9,4.081],[3743.0,6.416],[3743.5,3.0],[3743.8,2.671088],[3743.9,0.7591]]]
["bitfinex","ETHUSD",1753574558694,[[3742.8,0.9566],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,4.081],[3743.0,6.416],[3743.5,3.0],[3743.8,0.4344],[3743.9,0.7591]]]
["bitfinex","ETHUSD",1753574558858,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,0.001]],[[3742.9,4.1121923],[3743.0,6.416],[3743.3,0.7591],[3743.5,3.0],[3743.6,0.4344]]]
["bitfinex","ETHUSD",1753574559262,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,0.001]],[[3742.9,4.081],[3743.0,9.08766017],[3743.3,0.7591],[3743.5,3.0],[3743.6,0.4344]]]
["bitfinex","ETHUSD",1753574559688,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,0.001]],[[3742.9,4.081],[3743.0,9.08766017],[3743.2,2.67152571],[3743.3,0.7591],[3743.5,3.0]]]
["bitfinex","ETHUSD",1753574559857,[[3742.8,0.4883],[3742.6,0.4693],[3742.5,0.7962],[3742.4,0.001],[3742.3,0.001]],[[3742.9,6.75272513],[3743.0,6.416],[3743.2,2.67152571],[3743.3,0.7591],[3743.5,3.0]]]
["bitfinex","ETHUSD",1753574560280,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,0.001]],[[3742.9,4.081],[3743.0,6.416],[3743.3,0.7591],[3743.4,2.67143822],[3743.5,3.0]]]
["bitfinex","ETHUSD",1753574560600,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,2.67304983],[3742.3,0.001]],[[3742.9,4.081],[3743.0,6.416],[3743.2,2.67153226],[3743.4,2.67143822],[3743.5,3.0]]]
["bitfinex","ETHUSD",1753574560804,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,2.67304983],[3742.3,0.001]],[[3742.9,4.081],[3743.0,6.416],[3743.2,2.67153226],[3743.4,2.67143822],[3743.5,3.7591]]]
["bitfinex","ETHUSD",1753574561194,[[3742.8,0.4883],[3742.6,0.001],[3742.5,1.2645],[3742.4,0.001],[3742.3,2.67313916]],[[3742.9,4.081],[3743.0,6.416],[3743.1,2.67159251],[3743.3,2.67144927],[3743.5,3.7591]]]
["bitfinex","ETHUSD",1753574561390,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,2.67313916]],[[3742.9,4.081],[3743.0,6.416],[3743.1,2.67159251],[3743.3,2.67144927],[3743.5,3.7591]]]
["bitfinex","ETHUSD",1753574561606,[[3742.8,0.9566],[3742.6,0.001],[3742.5,0.7962],[3742.4,0.001],[3742.3,2.67313916]],[[3742.9,4.081],[3743.0,6.416],[3743.1,2.67159251],[3743.3,2.67144927],[3743.5,3.7591]]]
["bitfinex","ETHUSD",1753574561913,[[3742.8,0.4883],[3742.6,0.001],[3742.5,1.2645],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.75272513],[3743.0,6.416],[3743.1,2.67158741],[3743.4,0.55],[3743.5,3.7591]]]
["bitfinex","ETHUSD",1753574562215,[[3742.8,0.4883],[3742.6,0.001],[3742.5,1.2645],[3742.4,0.001],[3742.3,2.67314093]],[[3742.9,7.081],[3743.0,9.08767432],[3743.2,2.67151264],[3743.4,0.9844],[3743.5,0.7591]]]
["bitfinex","ETHUSD",1753574562381,[[3742.8,0.4883],[3742.6,0.001],[3742.5,1.2645],[3742.4,0.001],[3742.3,2.80674093]],[[3742.9,7.2146],[3743.0,9.08767432],[3743.2,2.67151264],[3743.4,0.9844],[3743.5,0.7591]]]
["bitfinex","ETHUSD",1753574562720,[[3742.8,0.4883],[3742.6,0.001],[3742.5,1.2645],[3742.4,0.001],[3742.3,0.1346]],[[3742.9,9.88632513],[3743.0,6.416],[3743.2,2.67151264],[3743.4,0.9844],[3743.5,0.7591]]]
["bitfinex","ETHUSD",1753574563118,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.61256626],[3743.1,2.67163223],[3743.4,0.9844],[3743.5,0.7591]]]
["bitfinex","ETHUSD",1753574563415,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.61256626],[3743.1,2.67163223],[3743.4,0.9844],[3743.5,1.1252]]]
["bitfinex","ETHUSD",1753574566011,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.61256626],[3743.1,2.67163223],[3743.4,0.9844],[3743.5,3.79654623]]]
["bitfinex","ETHUSD",1753574566225,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.416],[3743.1,2.67163223],[3743.4,0.9844],[3743.5,3.79654623]]]
["bitfinex","ETHUSD",1753574567089,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.416],[3743.1,2.67163223],[3743.4,3.65583083],[3743.5,3.79654623]]]
["bitfinex","ETHUSD",1753574567313,[[3742.8,0.4883],[3742.6,0.001],[3742.5,0.4683],[3742.4,0.001],[3742.3,0.9009]],[[3742.9,11.78370891],[3743.0,6.416],[3743.1,2.67163223],[3743.3,0.4317],[3743.4,3.22143083]]]
["bitfinex","ETHUSD",1753574567620,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4526],[3742.3,0.9009],[3742.2,0.4537]],[[3742.9,12.33370891],[3743.0,6.61232562],[3743.1,2.67163223],[3743.3,0.4317],[3743.4,3.22143083]]]
["bitfinex","ETHUSD",1753574567859,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.7673]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.3,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574568143,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4537]],[[3742.9,12.76540891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574568308,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574568508,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574569434,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574569640,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.001]],[[3742.9,12.76540891],[3743.0,7.43622562],[3743.1,3.03773223],[3743.4,2.67143083],[3971.7,0.4995]]]
["bitfinex","ETHUSD",1753574569943,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3740.1,0.1315958]],[[3742.9,12.76540891],[3743.0,7.57213604],[3743.1,3.03773223],[3743.4,2.67143083],[3744.4,0.32307042]]]
["bitfinex","ETHUSD",1753574570142,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3741.8,0.4547]],[[3742.9,12.76540891],[3743.0,7.57213604],[3743.1,3.03773223],[3743.4,2.67143083],[3744.4,0.32307042]]]
["bitfinex","ETHUSD",1753574570340,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4516]],[[3742.9,13.13150891],[3743.0,7.57213604],[3743.1,2.67163223],[3743.4,2.67143083],[3744.4,0.32307042]]]
["bitfinex","ETHUSD",1753574570912,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4526],[3742.3,0.001],[3742.2,0.4537]],[[3742.9,13.13150891],[3743.0,7.57213604],[3743.1,2.67163223],[3743.4,2.67143083],[3744.4,0.32307042]]]
["bitfinex","ETHUSD",1753574570913,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4526],[3742.3,0.001],[3742.2,0.4537]],[[3742.9,12.76540891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574571113,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4537]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574571407,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.001],[3741.9,2.67343341]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.2,0.3661],[3743.4,2.67143083]]]
["bitfinex","ETHUSD",1753574571607,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.001],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.23613985],[3743.4,3.03753083],[3973.0,0.0101]]]
["bitfinex","ETHUSD",1753574572044,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.001],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.4,3.03753083],[3973.0,0.0101]]]
["bitfinex","ETHUSD",1753574572545,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.001],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.2,0.13571067],[3743.4,3.03753083]]]
["bitfinex","ETHUSD",1753574573277,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.001],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,3.10333223],[3743.2,0.13571067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574579409,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.13571067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574579709,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4516]],[[3742.9,13.13150891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.13571067],[3744.4,0.69599872]]]
["bitfinex","ETHUSD",1753574579867,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.4547],[3741.9,0.001]],[[3742.9,13.13150891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.13571067],[3744.4,0.69599872]]]
["bitfinex","ETHUSD",1753574579868,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.4547],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574581407,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.4547],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574581408,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.9063],[3741.9,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574582009,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.4547]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,0.3661]]]
["bitfinex","ETHUSD",1753574582297,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4516],[3742.4,0.001],[3742.3,0.4547]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,3.03757733]]]
["bitfinex","ETHUSD",1753574583796,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.4547],[3564.4,0.015704]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,3.03757733]]]
["bitfinex","ETHUSD",1753574584112,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.4547],[3739.7,0.20197244]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,3.03757733]]]
["bitfinex","ETHUSD",1753574584276,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.4547],[3741.8,3.45698464]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,2.67147733]]]
["bitfinex","ETHUSD",1753574584677,[[3742.8,0.4526],[3742.6,0.001],[3742.5,0.4537],[3742.4,0.001],[3742.3,0.001]],[[3742.9,12.33370891],[3743.0,7.43622562],[3743.1,2.67163223],[3743.2,0.56741067],[3743.3,2.67147733]]]
["bitfinex","ETHUSD",1753574585069,[[3742.8,0.9063],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3741.8,0.001]],[[3742.9,12.33370891],[3743.0,6.61232562],[3743.1,2.67163223],[3743.3,2.67147733],[3743.5,0.4317]]]
["bitfinex","ETHUSD",1753574585271,[[3742.8,0.9063],[3742.6,0.001],[3742.4,0.807],[3742.3,0.001],[3742.2,0.1336]],[[3742.9,9.87932513],[3743.0,6.61232562],[3743.1,2.67163223],[3743.5,2.80400094],[3743.8,0.4317]]]
["bitfinex","ETHUSD",1753574585473,[[3742.8,0.9063],[3742.6,0.001],[3742.4,0.807],[3742.3,0.001],[3742.2,2.80580359]],[[3742.9,3.1336],[3743.0,6.416],[3743.2,2.67156697],[3743.4,2.67142797],[3743.6,0.7802]]]
["bitfinex","ETHUSD",1753574585711,[[3742.8,1.7123],[3742.6,0.001],[3742.5,2.80559941],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.2,2.67156697],[3743.4,2.67142797],[3743.6,0.7802]]]
["bitfinex","ETHUSD",1753574585908,[[3742.8,1.7123],[3742.6,0.001],[3742.5,2.80559941],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.2,2.67156697],[3743.4,2.67142797],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574586815,[[3742.8,1.7123],[3742.6,0.001],[3742.5,2.80559941],[3742.4,0.001],[3742.3,2.67314943]],[[3742.9,7.074],[3743.0,6.5496],[3743.2,2.67156697],[3743.4,2.67142797],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574587196,[[3742.8,1.7123],[3742.6,0.001],[3742.5,2.80559941],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.2,2.67156697],[3743.4,2.67142797],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574587437,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,2.67306366],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.1,2.87135617],[3743.3,2.67146419],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574587803,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,2.67306366],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.1,2.6715902],[3743.3,2.67146419],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574587986,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,0.001],[3742.3,2.67313941]],[[3742.9,7.074],[3743.0,9.22126596],[3743.3,2.67146419],[3743.5,0.55],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574588212,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,0.001],[3742.3,0.001]],[[3742.9,3.0],[3743.0,6.5496],[3743.2,2.67156607],[3743.5,0.55],[3743.6,3.45144001]]]
["bitfinex","ETHUSD",1753574588425,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,2.67305913],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.1,2.67158567],[3743.3,2.67144694],[3743.5,0.55]]]
["bitfinex","ETHUSD",1753574588794,[[3742.8,1.7123],[3742.6,0.001],[3742.5,0.1336],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,9.22127788],[3743.3,2.67144694],[3743.5,0.55],[3743.8,2.80710689]]]
["bitfinex","ETHUSD",1753574588999,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.1336],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.5,0.55],[3743.6,1.2119],[3743.8,0.13600101]]]
["bitfinex","ETHUSD",1753574589200,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,7.074],[3743.0,6.5496],[3743.5,0.55],[3743.6,1.2119],[3743.7,0.3661]]]
["bitfinex","ETHUSD",1753574589932,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74572513],[3743.0,6.5496],[3743.2,2.67157359],[3743.5,0.55],[3743.6,1.2119]]]
["bitfinex","ETHUSD",1753574590090,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74572513],[3743.0,6.5496],[3743.1,2.67159392],[3743.5,0.55],[3743.6,3.88316786]]]
["bitfinex","ETHUSD",1753574590452,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74572513],[3743.0,6.5496],[3743.2,2.67154059],[3743.5,0.55],[3743.6,3.88316786]]]
["bitfinex","ETHUSD",1753574590580,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74572513],[3743.0,6.5496],[3743.1,2.67158382],[3743.5,0.55],[3743.6,3.88316786]]]
["bitfinex","ETHUSD",1753574591011,[[3742.8,0.9063],[3742.6,0.001],[3742.5,0.9469],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74572513],[3743.0,6.5496],[3743.1,2.86723807],[3743.5,0.55],[3743.6,3.45146786]]]
["bitfinex","ETHUSD",1753574591216,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.8143],[3742.0,0.001]],[[3742.9,10.1456597],[3743.0,6.5496],[3743.1,2.86723807],[3743.2,0.4317],[3743.4,0.3661]]]
["bitfinex","ETHUSD",1753574591410,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.9479],[3742.0,0.001]],[[3742.9,10.1456597],[3743.0,7.3743],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,2.67145618]]]
["bitfinex","ETHUSD",1753574592024,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4547],[3742.3,0.9479],[3742.0,0.001]],[[3742.9,10.1456597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,2.67145618]]]
["bitfinex","ETHUSD",1753574592225,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.001],[3742.3,0.1346],[3742.2,0.4537]],[[3742.9,10.1456597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,3.03755618]]]
["bitfinex","ETHUSD",1753574592395,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4398],[3742.3,0.1346],[3567.1,0.35096]],[[3742.9,10.1456597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,3.03755618]]]
["bitfinex","ETHUSD",1753574592724,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4398],[3742.3,0.1346],[3729.6,15.09477359]],[[3742.9,10.1456597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,3.03755618]]]
["bitfinex","ETHUSD",1753574593026,[[3742.8,0.001],[3742.6,0.4526],[3742.4,0.4398],[3742.3,0.1346],[3741.6,2.67259057]],[[3742.9,10.1456597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,3.03755618]]]
["bitfinex","ETHUSD",1753574593425,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4619],[3742.4,0.001],[3742.3,0.4398]],[[3742.9,10.6956597],[3743.0,0.9583],[3743.1,2.86723807],[3743.2,0.4317],[3743.3,3.03755618]]]
["bitfinex","ETHUSD",1753574594353,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.4619],[3742.4,0.001],[3742.3,0.4398]],[[3742.9,11.1648597],[3743.0,0.9583],[3743.1,2.86723807],[3743.3,2.67145618],[3746.3,3.21103967]]]
["bitfinex","ETHUSD",1753574594492,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3741.9,0.4398]],[[3742.9,11.1648597],[3743.0,0.9583],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,0.32303999]]]
["bitfinex","ETHUSD",1753574594691,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.4629],[3742.0,0.4398]],[[3742.9,11.1648597],[3743.0,1.3244],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,0.32303999]]]
["bitfinex","ETHUSD",1753574594997,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.0,0.001]],[[3742.9,11.1648597],[3743.0,1.3244],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,0.32303999]]]
["bitfinex","ETHUSD",1753574595218,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,12.2967597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,1.01604567]]]
["bitfinex","ETHUSD",1753574595525,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.4629]],[[3742.9,12.2967597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,1.01604567]]]
["bitfinex","ETHUSD",1753574595724,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4619]],[[3742.9,12.2967597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,1.01604567]]]
["bitfinex","ETHUSD",1753574596030,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.4629],[3742.1,0.4398]],[[3742.9,12.2967597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,1.01604567]]]
["bitfinex","ETHUSD",1753574596191,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.4629],[3742.1,0.4398]],[[3742.9,11.9306597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,1.01604567]]]
["bitfinex","ETHUSD",1753574596192,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.4629],[3742.1,0.4398]],[[3742.9,11.9306597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3744.4,0.32303999]]]
["bitfinex","ETHUSD",1753574596393,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4629],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,11.9306597],[3743.0,0.1336],[3743.1,2.86723807],[3743.2,0.3661],[3743.3,2.67145618]]]
["bitfinex","ETHUSD",1753574596701,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4398],[3742.3,0.001],[3742.2,0.771]],[[3742.9,11.4614597],[3743.0,0.1336],[3743.1,2.86723807],[3743.3,2.67145618],[3743.4,0.4692]]]
["bitfinex","ETHUSD",1753574596899,[[3742.8,0.4629],[3742.6,0.001],[3742.4,0.4398],[3742.3,0.001],[3742.2,0.771]],[[3742.9,10.6956597],[3743.0,0.1336],[3743.1,2.86723807],[3743.2,0.7658],[3743.3,2.67145618]]]
["bitfinex","ETHUSD",1753574597505,[[3742.8,0.4629],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.771]],[[3742.9,10.6926597],[3743.0,0.1336],[3743.1,2.86723807],[3743.2,0.7658],[3743.3,2.67145618]]]
["bitfinex","ETHUSD",1753574597788,[[3742.8,0.4629],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.771]],[[3742.9,3.0],[3743.0,0.1336],[3743.1,0.19565425],[3743.9,0.002],[3788.5,17.20498329]]]
["bitfinex","ETHUSD",1753574597991,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,7.076],[3743.0,0.1336],[3743.1,2.86723825],[3743.5,0.7969923],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753574598328,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,2.86723825],[3743.5,0.7658],[3743.6,9.55844748]]]
["bitfinex","ETHUSD",1753574598533,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,2.86723825],[3743.5,0.7658],[3743.6,9.55844748]]]
["bitfinex","ETHUSD",1753574598700,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,7.076],[3743.0,0.1336],[3743.1,0.19565425],[3743.2,2.67151506],[3743.5,1.3158]]]
["bitfinex","ETHUSD",1753574598901,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,7.076],[3743.0,2.80525565],[3743.1,0.19565425],[3743.2,2.67151506],[3743.5,1.3158]]]
["bitfinex","ETHUSD",1753574599123,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,0.19565425],[3743.2,2.67151506],[3743.5,1.3158]]]
["bitfinex","ETHUSD",1753574599634,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,2.67158703],[3743.5,1.3158],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753574600632,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,2.67158703],[3743.2,0.20285717],[3743.5,1.3158]]]
["bitfinex","ETHUSD",1753574600997,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,9.74772513],[3743.0,0.1336],[3743.1,2.67158703],[3743.2,0.20285717],[3743.4,0.4692]]]
["bitfinex","ETHUSD",1753574601320,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67158703],[3743.2,0.20285717],[3743.4,0.4692]]]
["bitfinex","ETHUSD",1753574601935,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67158703],[3743.2,0.20285717],[3743.6,6.418]]]
["bitfinex","ETHUSD",1753574602634,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.5,4.45635089]]]
["bitfinex","ETHUSD",1753574603820,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,2.67141313]]]
["bitfinex","ETHUSD",1753574604129,[[3742.8,0.4629],[3742.6,0.4398],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574604544,[[3742.8,0.001],[3742.6,0.001],[3742.5,0.771],[3742.4,0.5965],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574604718,[[3742.8,0.001],[3742.6,0.4629],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574604923,[[3742.8,0.4629],[3742.6,0.001],[3742.5,0.771],[3742.4,0.5734],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574605119,[[3742.8,0.4629],[3742.6,0.001],[3742.5,0.771],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574605336,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20285717],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574607506,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.4,3.14061313],[3967.5,0.03]]]
["bitfinex","ETHUSD",1753574608945,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.4,3.14061313],[3753.6,16.7256058]]]
["bitfinex","ETHUSD",1753574609353,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.4,3.14061313],[3746.4,4.7795216]]]
["bitfinex","ETHUSD",1753574609846,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20117308],[3743.4,3.14061313]]]
["bitfinex","ETHUSD",1753574611037,[[3742.8,0.4629],[3742.6,0.001],[3742.5,1.2098],[3742.4,0.1346],[3742.3,0.001]],[[3742.9,11.02330206],[3743.0,0.1336],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67147738]]]
["bitfinex","ETHUSD",1753574611526,[[3742.8,0.9017],[3742.6,0.001],[3742.5,0.771],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74072513],[3743.1,2.67358703],[3743.2,0.20117308],[3743.5,3.98712103],[3743.7,0.4692]]]
["bitfinex","ETHUSD",1753574611727,[[3742.8,0.9017],[3742.6,0.1346],[3742.5,0.771],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74072513],[3743.1,2.67358703],[3743.2,0.33477308],[3743.5,3.98712103],[3743.7,0.4692]]]
["bitfinex","ETHUSD",1753574612237,[[3742.8,0.9017],[3742.6,0.1346],[3742.4,0.001],[3742.3,0.001]],[[3742.9,9.74072513],[3743.1,2.67358703],[3743.2,0.33477308],[3743.5,3.98712103],[3743.7,0.4692]]]
["bitfinex","ETHUSD",1753574612238,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.8967]],[[3742.9,10.89352513],[3743.0,0.7814],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574612415,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4619]],[[3742.9,11.25962513],[3743.0,0.7814],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574614046,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,10.89352513],[3743.0,0.7814],[3743.1,3.03968703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574614247,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4629],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,12.38510365],[3743.0,0.7814],[3743.1,3.03968703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574614961,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4629],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,12.38510365],[3743.0,0.7814],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574615248,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4629],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,12.75120365],[3743.0,0.7814],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574617119,[[3742.8,0.001],[3742.6,0.001],[3742.4,0.4629],[3742.3,0.001],[3742.1,0.4398]],[[3742.9,12.38510365],[3743.0,0.7814],[3743.1,3.03968703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574620353,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,12.38510365],[3743.1,3.03968703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574620354,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,13.57530365],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.7,0.3729283]]]
["bitfinex","ETHUSD",1753574620566,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,13.82492699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.7,0.3729283]]]
["bitfinex","ETHUSD",1753574620725,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.4629]],[[3742.9,14.07453841],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.7,2.83872695]]]
["bitfinex","ETHUSD",1753574621053,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.4629]],[[3742.9,14.07453841],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,3.17781934]]]
["bitfinex","ETHUSD",1753574621251,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4619]],[[3742.9,14.07453841],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,3.17781934]]]
["bitfinex","ETHUSD",1753574621658,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4619]],[[3742.9,13.82492699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,3.17781934]]]
["bitfinex","ETHUSD",1753574622252,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.4619]],[[3742.9,13.82492699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,3.28488734]]]
["bitfinex","ETHUSD",1753574622456,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3741.9,0.001]],[[3742.9,13.45882699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,3.28488734]]]
["bitfinex","ETHUSD",1753574622751,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.462]],[[3742.9,13.82492699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,2.91195904]]]
["bitfinex","ETHUSD",1753574622923,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.2,0.461]],[[3742.9,13.82492699],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3744.1,2.91195904]]]
["bitfinex","ETHUSD",1753574623551,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.462],[3742.0,0.4363]],[[3742.9,13.82475772],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574624071,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.0,0.001]],[[3742.9,13.45865772],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574624265,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.0,0.001]],[[3742.9,14.07422812],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574624643,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.462]],[[3742.9,44.07422812],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574626174,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,44.07422812],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574626470,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,44.07383921],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382],[3743.4,2.81]]]
["bitfinex","ETHUSD",1753574627268,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,46.88383921],[3743.0,1.604],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574627487,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.462]],[[3742.9,46.88783921],[3743.0,1.604],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574627697,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.462]],[[3742.9,46.63851319],[3743.0,1.604],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574628394,[[3742.8,1e-08],[3742.6,0.001],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001]],[[3742.9,46.38930365],[3743.0,1.604],[3743.1,2.67358703],[3743.2,0.20117308],[3743.3,2.67146382]]]
["bitfinex","ETHUSD",1753574628556,[[3742.6,1e-08],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001],[3741.9,0.001]],[[3742.7,36.8563679],[3742.8,4.604],[3742.9,12.70353981],[3743.1,2.67358703],[3743.2,0.57410138]]]
["bitfinex","ETHUSD",1753574628762,[[3742.6,1e-08],[3742.4,0.001],[3742.3,0.001],[3742.1,0.001],[3741.9,0.001]],[[3742.7,44.0629679],[3742.8,5.10719176],[3742.9,4.41247192],[3743.1,2.67358703],[3743.2,0.57410138]]]
["bitfinex","ETHUSD",1753574628962,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3740.5,2.67341746],[3739.9,2.67385261]],[[3742.4,3.22208208],[3742.5,2.81],[3742.6,7.27593929],[3742.7,40.6825679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574629281,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3740.7,2.67327758],[3740.5,0.1336]],[[3742.4,41.53454265],[3742.5,2.81],[3742.6,5.08003929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574629450,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3740.6,2.67331556],[3740.5,0.1336]],[[3742.4,42.30745035],[3742.5,2.81],[3742.6,4.27593929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574629650,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3741.7,0.461],[3741.4,0.4353]],[[3742.4,43.15457848],[3742.5,2.81],[3742.6,4.27593929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574629980,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3741.4,0.4353],[3740.5,2.80702587]],[[3742.4,43.15457848],[3742.5,2.81],[3742.6,4.27593929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574630140,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3741.4,0.4353],[3740.5,0.1336]],[[3742.4,43.40373617],[3742.5,2.81],[3742.6,4.27593929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574630344,[[3742.3,1e-08],[3742.1,0.001],[3741.9,0.001],[3741.6,0.461],[3741.4,0.4353]],[[3742.4,43.40373617],[3742.5,2.81],[3742.6,4.27593929],[3742.7,2.6718679],[3742.8,2.69909176]]]
["bitfinex","ETHUSD",1753574630579,[[3741.8,1e-08],[3741.2,0.461],[3740.9,0.4353],[3739.1,2.67438521],[3738.3,2.67495369]],[[3741.9,3.22243913],[3742.2,2.81],[3742.3,35.67215348],[3742.4,14.18311649],[3742.7,2.6718679]]]
["bitfinex","ETHUSD",1753574630782,[[3741.8,1e-08],[3741.2,0.461],[3740.9,0.4353],[3740.6,0.7872],[3740.2,0.1336]],[[3741.9,17.57113143],[3742.1,2.67234954],[3742.2,2.9436],[3742.3,5.08025348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574630979,[[3741.8,1e-08],[3741.2,0.461],[3740.9,0.4353],[3740.6,0.7872],[3740.2,0.1336]],[[3741.9,20.79634723],[3742.1,2.67234954],[3742.2,2.81],[3742.3,4.27615348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574631276,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4353],[3740.6,0.7872],[3740.2,0.1336]],[[3741.9,20.79634723],[3742.1,2.67234954],[3742.2,2.81],[3742.3,4.27615348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574631479,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4353],[3740.6,0.7872],[3740.2,0.1336]],[[3741.9,20.43024723],[3742.1,3.03844954],[3742.2,2.81],[3742.3,4.27615348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574631986,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4353],[3740.6,0.7872],[3740.2,0.1336]],[[3741.9,20.79634723],[3742.1,2.67234954],[3742.2,2.81],[3742.3,4.27615348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574632281,[[3741.8,1e-08],[3741.3,0.462],[3740.6,0.7872],[3740.2,0.1336],[3740.1,2.67371231]],[[3741.9,20.43024723],[3742.1,2.67234954],[3742.2,3.1761],[3742.3,4.27615348],[3742.4,3.51921021]]]
["bitfinex","ETHUSD",1753574632583,[[3741.8,0.46100001],[3741.6,0.4353],[3741.3,0.001],[3741.1,0.7872],[3740.5,0.1336]],[[3741.9,19.99124723],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,6.32921021],[3742.5,0.438]]]
["bitfinex","ETHUSD",1753574633382,[[3741.8,0.46100001],[3741.6,0.4353],[3741.3,0.001],[3741.1,0.7872],[3740.7,2.67329242]],[[3741.9,12.77503913],[3742.1,2.67234954],[3742.3,3.43515348],[3742.4,0.84712813],[3742.7,5.4818679]]]
["bitfinex","ETHUSD",1753574633567,[[3741.8,0.89630001],[3741.3,0.001],[3741.1,0.7872],[3740.8,0.1336],[3740.7,2.67329242]],[[3741.9,16.84903913],[3742.1,2.67234954],[3742.3,3.43515348],[3742.4,0.84712813],[3742.7,5.4818679]]]
["bitfinex","ETHUSD",1753574633876,[[3741.8,0.46100001],[3741.5,0.4353],[3741.3,0.001],[3741.1,0.7872],[3740.8,0.1336]],[[3741.9,16.84903913],[3742.1,2.67234954],[3742.3,3.43515348],[3742.4,1.28512813],[3742.6,0.3661]]]
["bitfinex","ETHUSD",1753574637996,[[3741.8,1e-08],[3741.5,0.4353],[3741.3,0.001],[3741.1,0.7872],[3740.8,0.1336]],[[3741.9,16.84903913],[3742.1,2.67234954],[3742.3,3.43515348],[3742.4,0.84712813],[3745.8,6.63344701]]]
["bitfinex","ETHUSD",1753574638198,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3740.9,2.67308349],[3740.6,2.67336399]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,3.43515348],[3742.4,0.84712813],[3742.8,3.13709176]]]
["bitfinex","ETHUSD",1753574638364,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3741.1,0.1336],[3740.8,2.67320176]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574639498,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3741.1,0.1336],[3740.7,2.67329583]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574639670,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3741.1,0.1336],[3740.3,2.67353534]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574639998,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3741.1,0.1336],[3740.9,2.67314117]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574640398,[[3741.8,0.89630001],[3741.6,0.7978],[3741.3,0.001],[3741.1,0.1336],[3740.8,2.67321343]],[[3741.9,16.84703913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574641185,[[3741.8,0.46100001],[3741.4,0.4353],[3741.3,0.001],[3741.1,0.1336],[3740.7,2.67327622]],[[3741.9,14.726978],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574641363,[[3741.8,0.89630001],[3741.3,0.786],[3741.1,0.1336],[3740.9,2.67314836],[3740.6,2.67336314]],[[3741.9,18.797978],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,1.28512813],[3742.6,1.1518]]]
["bitfinex","ETHUSD",1753574641568,[[3741.8,0.89630001],[3741.3,0.786],[3741.1,0.1336],[3740.8,2.67320653],[3740.6,2.67336314]],[[3741.9,18.797978],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,0.7857]]]
["bitfinex","ETHUSD",1753574641769,[[3741.8,0.89630001],[3741.3,0.786],[3741.1,0.1336],[3740.8,2.67320653],[3740.6,2.67336314]],[[3741.9,18.797978],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,1.2237]]]
["bitfinex","ETHUSD",1753574641970,[[3741.8,0.89630001],[3741.3,0.786],[3741.1,0.1336],[3740.7,0.02673296],[3740.2,2.67359731]],[[3741.9,16.84603913],[3742.1,2.67234954],[3742.3,2.67215348],[3742.4,0.84712813],[3742.6,1.2237]]]
["bitfinex","ETHUSD",1753574642190,[[3741.8,1.68130001],[3741.3,0.001],[3740.4,2.67349048],[3740.3,4.33673582],[3739.9,2.6738444]],[[3741.9,6.5526],[3743.0,0.7857],[3743.1,0.002],[3743.2,0.20117308],[3743.4,4.27541346]]]
["bitfinex","ETHUSD",1753574642411,[[3741.8,1.68130001],[3741.5,0.1336],[3741.3,0.001],[3740.5,0.02673439],[3740.4,2.67349048]],[[3741.9,10.491],[3742.0,0.1336],[3743.0,0.7857],[3743.1,0.002],[3743.2,0.20117308]]]
["bitfinex","ETHUSD",1753574642613,[[3741.8,1.68130001],[3741.5,0.1336],[3741.4,2.67277688],[3741.3,0.001],[3741.2,2.67292818]],[[3741.9,10.491],[3742.0,0.1336],[3742.2,2.67228208],[3742.4,3.22210974],[3742.9,2.67173663]]]
["bitfinex","ETHUSD",1753574642810,[[3741.8,1.68130001],[3741.5,0.1336],[3741.4,2.67277688],[3741.3,0.001],[3741.2,2.67292818]],[[3741.9,13.491],[3742.0,0.1336],[3742.2,2.67228208],[3742.4,3.22210974],[3742.9,2.67173663]]]
["bitfinex","ETHUSD",1753574642999,[[3741.8,1.68130001],[3741.5,2.80630727],[3741.3,0.001],[3741.2,2.67292818],[3558.7,7.40256988]],[[3741.9,13.491],[3742.0,0.1336],[3742.2,2.67228208],[3742.4,3.22210974],[3742.9,2.67173663]]]
["bitfinex","ETHUSD",1753574643315,[[3741.8,0.46100001],[3741.5,0.4353],[3741.4,0.785],[3741.3,0.001],[3739.2,2.67432761]],[[3741.9,16.71243913],[3742.0,0.1336],[3742.1,2.67234108],[3742.4,3.22214773],[3742.5,1.2237]]]
["bitfinex","ETHUSD",1753574643476,[[3741.8,0.46100001],[3741.5,0.4353],[3741.4,0.785],[3741.3,0.001],[3741.1,0.1336]],[[3741.9,18.66427715],[3742.0,0.1336],[3742.1,2.67234108],[3742.3,0.438],[3742.4,2.67214773]]]
["bitfinex","ETHUSD",1753574644272,[[3741.8,0.46100001],[3741.4,0.785],[3741.3,0.001],[3741.1,0.1336],[3739.5,3.0]],[[3741.9,18.66427715],[3742.0,0.1336],[3742.1,2.67234108],[3742.3,0.438],[3742.4,2.67214773]]]
["bitfinex","ETHUSD",1753574644505,[[3741.8,0.46100001],[3741.6,0.4353],[3741.4,0.785],[3741.3,0.001],[3741.1,0.1336]],[[3741.9,18.66427715],[3742.0,0.1336],[3742.1,2.67234108],[3742.3,0.438],[3742.4,2.67214773]]]
["bitfinex","ETHUSD",1753574645002,[[3741.8,1e-08],[3741.3,0.001],[3741.2,0.461],[3741.1,0.785],[3741.0,0.4353]],[[3741.9,19.44997715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3742.7,0.39245182]]]
["bitfinex","ETHUSD",1753574645208,[[3741.8,1e-08],[3741.3,0.001],[3741.1,0.785],[3741.0,0.4353],[3740.5,0.1336]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3742.7,0.39245182]]]
["bitfinex","ETHUSD",1753574645374,[[3741.8,1e-08],[3741.4,0.461],[3741.3,0.001],[3741.1,0.785],[3741.0,0.4353]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.2,1.3786249]]]
["bitfinex","ETHUSD",1753574645580,[[3741.8,1e-08],[3741.4,0.461],[3741.3,0.001],[3741.0,0.4353],[3740.8,0.785]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,2.67234108],[3742.2,0.3661],[3742.4,2.67214773]]]
["bitfinex","ETHUSD",1753574645813,[[3741.8,1e-08],[3741.3,0.001],[3741.0,0.4353],[3740.8,0.785],[3739.0,2.67449434]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3745.2,4.7795216]]]
["bitfinex","ETHUSD",1753574645978,[[3741.8,1e-08],[3741.3,0.001],[3741.2,0.461],[3741.0,0.4363],[3740.8,0.785]],[[3741.9,20.25407715],[3742.0,0.1336],[3742.1,2.67234108],[3742.4,2.67214773],[3745.2,4.7795216]]]
["bitfinex","ETHUSD",1753574646189,[[3741.8,1e-08],[3741.3,0.001],[3741.2,0.461],[3741.0,0.4363],[3740.8,0.785]],[[3741.9,20.25407715],[3742.0,0.1336],[3742.1,2.67234108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574646915,[[3741.8,1e-08],[3741.3,0.001],[3741.2,0.461],[3741.0,0.4363],[3740.8,0.785]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,2.67234108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574647082,[[3741.8,1e-08],[3741.3,0.001],[3741.2,0.461],[3741.0,0.4363],[3740.8,0.785]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574647282,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4363],[3740.8,0.785],[3740.1,2.67366581]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574647817,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4363],[3740.8,0.785],[3740.2,2.67363797]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574648110,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4363],[3740.8,0.785],[3740.1,2.6737199]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574648415,[[3741.8,1e-08],[3741.3,0.462],[3741.0,0.4363],[3740.8,0.785],[3740.2,2.67363225]],[[3741.9,19.88797715],[3742.0,0.1336],[3742.1,3.03844108],[3742.4,2.67214773],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574648637,[[3741.0,0.001],[3740.8,0.785],[3739.4,2.67422086],[3738.7,4.31],[3738.2,9.094045]],[[3741.9,19.44997715],[3742.0,0.1336],[3742.1,2.67234108],[3742.4,2.67214773],[3743.2,0.5936249]]]
["bitfinex","ETHUSD",1753574648776,[[3741.0,0.001],[3740.8,0.785],[3738.6,3.0],[3738.5,4.31],[3738.4,4.17810987]],[[3741.9,19.44997715],[3742.1,2.67234108],[3743.2,0.5936249]]]
["bitfinex","ETHUSD",1753574648777,[[3741.0,0.001],[3740.8,0.785],[3738.6,3.0],[3738.5,4.31],[3738.4,4.17810987]],[[3741.1,6.22301061],[3741.8,5.33719412],[3741.9,11.2757],[3742.1,2.67234108],[3742.5,2.67205795]]]
["bitfinex","ETHUSD",1753574649110,[[3741.0,0.001],[3740.8,0.785],[3740.4,0.1336],[3740.3,0.001],[3740.0,2.67374287]],[[3741.1,7.7586],[3741.4,2.67281301],[3741.8,2.30600182],[3741.9,9.87714351],[3742.1,0.438]]]
["bitfinex","ETHUSD",1753574649312,[[3741.0,0.001],[3740.8,0.785],[3740.4,0.1336],[3740.3,2.67456284],[3740.0,2.67374287]],[[3741.1,10.43161061],[3741.3,2.67287187],[3741.8,2.30600182],[3741.9,9.87714351],[3742.1,0.438]]]
["bitfinex","ETHUSD",1753574649509,[[3741.0,0.462],[3740.8,0.785],[3740.4,0.1336],[3740.3,0.001],[3740.1,0.02673725]],[[3741.1,5.80661061],[3741.5,2.67277159],[3741.8,2.30600182],[3741.9,9.87714351],[3742.1,0.438]]]
["bitfinex","ETHUSD",1753574649731,[[3741.0,0.8973],[3740.8,0.785],[3740.5,0.1336],[3740.3,0.001],[3740.1,2.67371329]],[[3741.1,10.43161061],[3741.3,2.6729075],[3741.7,2.6726378],[3741.8,2.74400182],[3741.9,9.87714351]]]
["bitfinex","ETHUSD",1753574650089,[[3741.0,0.8973],[3740.8,0.785],[3740.4,0.1336],[3740.3,0.001],[3740.0,2.67376729]],[[3741.1,10.43161061],[3741.3,2.6729075],[3741.5,2.67272946],[3741.8,2.74400182],[3741.9,9.87714351]]]
["bitfinex","ETHUSD",1753574650635,[[3741.0,0.8973],[3740.8,0.785],[3740.4,0.1336],[3740.3,0.001],[3740.0,2.67376729]],[[3741.1,10.43161061],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.8,2.74400182]]]
["bitfinex","ETHUSD",1753574651407,[[3741.0,0.8973],[3740.8,0.785],[3740.4,0.1336],[3740.3,0.001],[3740.1,2.67372132]],[[3741.1,10.43161061],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.8,2.74400182]]]
["bitfinex","ETHUSD",1753574652188,[[3741.0,0.001],[3740.4,0.7714],[3740.3,0.001],[3738.3,4.31],[3738.2,9.227647]],[[3741.1,11.76253455],[3741.2,1.0234213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.8,2.30600182]]]
["bitfinex","ETHUSD",1753574652390,[[3741.0,0.4807],[3740.7,0.4656],[3740.4,0.7714],[3740.3,0.001],[3739.9,0.1336]],[[3741.1,11.76253455],[3741.2,1.0234213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.4461]]]
["bitfinex","ETHUSD",1753574652636,[[3741.0,0.001],[3740.5,0.4797],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.4656]],[[3741.1,12.20863455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.4,0.3661],[3741.5,2.67272946]]]
["bitfinex","ETHUSD",1753574652922,[[3741.0,0.001],[3740.6,0.4797],[3740.4,0.7714],[3740.3,0.4666],[3739.6,2.6740737]],[[3741.1,12.20863455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.4,0.3661],[3741.5,2.67272946]]]
["bitfinex","ETHUSD",1753574653148,[[3741.0,0.001],[3740.8,0.4797],[3740.5,0.4656],[3740.4,0.7714],[3740.3,0.001]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.4,0.8122],[3741.5,2.67272946]]]
["bitfinex","ETHUSD",1753574653323,[[3741.0,0.001],[3740.8,0.4797],[3740.5,0.4656],[3740.4,0.7714],[3740.3,0.001]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.4,0.4461],[3741.5,2.67272946]]]
["bitfinex","ETHUSD",1753574654016,[[3741.0,0.4807],[3740.7,0.4656],[3740.4,0.7714],[3740.3,0.001],[3739.2,2.67436469]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574654220,[[3741.0,0.9463],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336],[3739.2,2.67436469]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574655648,[[3741.0,0.9463],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336],[3739.9,2.67380915]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574655831,[[3741.0,0.9463],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336],[3731.2,15.3331724]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574656042,[[3741.0,0.9463],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336],[3738.6,6.98473114]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574656653,[[3741.0,0.4807],[3740.7,0.4656],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574656803,[[3741.0,0.4807],[3740.7,0.4656],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574657603,[[3741.0,0.001],[3740.6,0.4797],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946],[3741.6,0.8187]]]
["bitfinex","ETHUSD",1753574657937,[[3741.0,0.001],[3740.6,0.4797],[3740.4,0.7714],[3740.3,0.4666],[3740.2,0.1336]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946],[3741.6,1.1848]]]
["bitfinex","ETHUSD",1753574658100,[[3741.0,0.001],[3740.5,0.4656],[3740.4,0.7714],[3740.3,0.001],[3740.2,0.1336]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946],[3741.6,1.1848]]]
["bitfinex","ETHUSD",1753574658306,[[3741.0,0.001],[3740.8,0.4797],[3740.5,0.4656],[3740.4,0.7714],[3740.3,0.001]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946],[3741.6,1.1848]]]
["bitfinex","ETHUSD",1753574658827,[[3741.0,1e-08],[3740.3,0.001],[3739.8,0.4656]],[[3741.1,11.76253455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,3.11882946]]]
["bitfinex","ETHUSD",1753574658828,[[3741.0,1e-08],[3740.3,0.001],[3739.8,0.4656],[3738.1,2.92465046],[3738.0,0.13039202]],[[3741.1,12.58123455],[3741.2,0.2047213],[3741.3,2.6729075],[3741.5,2.67272946],[3742.6,3.06439279]]]
["bitfinex","ETHUSD",1753574659135,[[3740.3,0.001],[3740.1,0.7714],[3739.5,0.1336],[3738.8,2.67459482],[3738.1,2.92465046]],[[3740.4,6.22351085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.1,5.99062394],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574659304,[[3740.3,0.001],[3740.1,0.4797],[3739.8,1.237],[3739.5,0.1336],[3739.1,2.67442084]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,2.09079558],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574659506,[[3740.3,0.4807],[3740.0,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.1,2.67442084]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,2.09079558],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574659729,[[3740.3,0.4807],[3740.0,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3736.7,2.77613096]],[[3740.4,6.35711085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,2.09079558],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574659936,[[3740.3,0.4807],[3740.0,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.3,2.67428661]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574660233,[[3740.3,0.001],[3739.8,0.7714],[3739.5,0.1336],[3739.1,2.6743734],[3738.8,2.67464707]],[[3740.4,11.486732],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.64469558],[3741.2,2.87767177]]]
["bitfinex","ETHUSD",1753574660414,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.2,2.67435773]],[[3740.4,11.486732],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574660599,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.2,2.67435773]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.3,0.3661]]]
["bitfinex","ETHUSD",1753574661204,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.2,2.67435773]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574661847,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.1,2.6743833]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574662142,[[3740.3,0.001],[3740.1,0.4797],[3739.8,1.237],[3739.5,0.1336],[3739.1,2.6743833]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574662329,[[3740.3,0.001],[3740.1,0.4797],[3739.8,1.237],[3739.5,0.1336],[3739.2,2.6743604]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574662636,[[3740.3,0.001],[3739.8,1.237],[3739.5,0.1336],[3739.2,2.6743604],[3739.0,2.67450658]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574662841,[[3740.3,0.4807],[3740.0,0.4656],[3739.8,0.7714],[3739.5,0.1336],[3739.3,2.6742787]],[[3740.4,10.43911085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.72469558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574663012,[[3740.3,0.4807],[3740.0,0.4656],[3739.8,0.7714],[3739.5,2.80769519],[3739.3,2.67428768]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.4919084],[3741.0,1.27859558],[3741.2,0.2047213]]]
["bitfinex","ETHUSD",1753574663218,[[3740.3,0.9463],[3739.5,2.8077414],[3737.0,3.31090098],[3735.9,4.1656937],[3719.2,2.74259435]],[[3740.4,10.43711085],[3740.6,2.67342098],[3741.0,1.27859558],[3741.2,0.2047213]]]
["bitfinex","ETHUSD",1753574663219,[[3740.3,0.9463],[3739.5,2.8077414],[3737.0,3.31090098],[3735.9,4.1656937],[3719.2,2.74259435]],[[3740.4,10.43711085],[3740.6,2.67342098],[3741.0,1.27859558],[3741.2,1.0157213],[3741.5,2.67272946]]]
["bitfinex","ETHUSD",1753574663404,[[3740.3,1.7519],[3739.5,0.1336],[3739.4,2.67419608],[3739.1,2.67443407],[3738.9,0.02674583]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,2.67321749],[3741.0,3.95171993],[3741.2,1.0157213]]]
["bitfinex","ETHUSD",1753574663606,[[3740.3,1.7519],[3739.5,0.1336],[3739.4,2.67419608],[3739.2,0.02674368],[3739.1,2.67443407]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,2.67321749],[3741.0,3.95171993],[3741.2,1.4618213]]]
["bitfinex","ETHUSD",1753574663908,[[3740.3,1.7519],[3739.5,0.1336],[3739.4,2.67419608],[3739.2,0.02674368]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,2.67321749],[3741.0,3.95171993],[3741.2,1.4618213]]]
["bitfinex","ETHUSD",1753574663909,[[3740.3,0.4807],[3740.1,0.8056],[3740.0,0.4656],[3739.5,0.1336],[3739.4,2.67419674]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.11931749],[3741.0,1.27859558],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574664242,[[3740.3,0.4807],[3740.1,0.8056],[3739.5,0.1336],[3739.4,2.70093899],[3739.2,2.67436553]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.8,0.13609477],[3740.9,3.11931749],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574664417,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,0.1336],[3739.4,2.67419674],[3739.2,2.67436553]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.8,0.13609477],[3740.9,3.11931749],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574664604,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,0.1336],[3739.4,2.70093899],[3739.2,2.67436553]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.8,0.13609477],[3740.9,3.11931749],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574664801,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80774685],[3739.4,0.02674225],[3739.3,2.67428464]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.8,0.13609477],[3740.9,3.11931749],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574665018,[[3740.3,0.9463],[3740.1,0.8056],[3739.6,2.67406247],[3739.5,0.1336],[3739.4,0.02674225]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.8,0.13609477],[3740.9,3.11931749],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574665227,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80773533],[3739.2,2.67436331],[3735.9,2.81]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.11931749],[3741.0,1.27859558],[3743.9,4.7815216]]]
["bitfinex","ETHUSD",1753574665434,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80773533],[3739.2,2.67436331],[3737.0,3.21090098]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.11931749],[3741.0,1.27859558],[3743.9,4.7815216]]]
["bitfinex","ETHUSD",1753574665632,[[3740.3,0.4807],[3740.1,1.2712],[3739.5,2.80773533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.11931749],[3741.0,1.27859558],[3743.9,4.7815216]]]
["bitfinex","ETHUSD",1753574665839,[[3740.3,0.4807],[3740.1,1.2712],[3739.5,2.80773533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3743.9,4.7815216]]]
["bitfinex","ETHUSD",1753574666033,[[3740.3,0.4807],[3740.1,1.2712],[3739.5,2.80773533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753574666343,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80773533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3742.4,7.18]]]
["bitfinex","ETHUSD",1753574667114,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80773533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574667515,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80873533],[3739.3,0.02674297],[3739.2,2.67436331]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574667715,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80873533],[3739.3,2.70103356],[3735.9,4.1656937]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574667916,[[3740.3,0.9463],[3740.1,0.8056],[3739.6,2.67405983],[3739.5,0.1346],[3739.3,2.67429059]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574668112,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80873696],[3739.3,2.67429059],[3735.9,2.81]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574668317,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.80873696],[3739.4,0.02674225],[3739.3,2.67429059]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574668751,[[3740.3,0.9463],[3740.1,0.8056],[3739.6,2.67404464],[3739.5,0.1346],[3739.4,2.7009645]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574668918,[[3740.3,0.9463],[3740.1,0.8056],[3739.6,2.67404464],[3739.5,0.1346],[3739.4,2.67422225]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,3.24946844],[3741.0,1.27859558],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574669616,[[3740.3,0.9463],[3740.1,0.8056],[3739.7,2.67398954],[3739.5,0.1346],[3739.4,2.67422225]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,0.57625095],[3741.0,1.27859558],[3741.1,3.03913885]]]
["bitfinex","ETHUSD",1753574669932,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,2.8086895],[3739.3,2.6742928],[3737.9,3.0]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,0.57625095],[3741.0,3.95173754],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574670139,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,0.1346],[3739.4,0.02674225],[3739.3,2.6742928]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,0.57625095],[3741.0,3.95173754],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574670336,[[3740.3,0.9463],[3740.1,0.8056],[3739.6,2.67407148],[3739.5,0.1346],[3739.4,0.02674225]],[[3740.4,10.43711085],[3740.6,2.67342098],[3740.9,0.57625095],[3741.0,3.95173754],[3741.1,0.3661]]]
["bitfinex","ETHUSD",1753574670514,[[3740.3,0.9463],[3740.1,0.8056],[3739.5,0.001],[3739.4,0.02674225],[3739.1,2.67439903]],[[3740.4,3.6836],[3740.6,2.67337148],[3741.0,1.27859558],[3741.2,3.68871371],[3741.3,0.4481]]]
["bitfinex","ETHUSD",1753574670713,[[3740.3,0.001],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.67458914],[3738.1,2.92465009]],[[3740.4,10.43411085],[3740.5,0.8094],[3740.6,2.67337148],[3741.0,1.41430387],[3741.2,0.2047213]]]
["bitfinex","ETHUSD",1753574670919,[[3740.3,0.001],[3739.9,0.4656],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.67458914]],[[3740.4,10.43411085],[3740.5,0.8094],[3740.6,2.67337148],[3741.0,1.41430387],[3741.2,0.2047213]]]
["bitfinex","ETHUSD",1753574670920,[[3740.3,0.001],[3739.9,0.4656],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.67458914]],[[3740.4,10.43411085],[3740.5,0.8094],[3740.6,2.67337148],[3740.8,0.4461],[3740.9,0.3661]]]
["bitfinex","ETHUSD",1753574671127,[[3740.3,0.4807],[3739.9,0.4656],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.67458914]],[[3740.4,10.43411085],[3740.6,2.67337148],[3740.8,0.4461],[3740.9,0.3661],[3761.4,10.5132379]]]
["bitfinex","ETHUSD",1753574671420,[[3740.3,0.001],[3740.0,0.4797],[3739.8,0.9668],[3739.7,0.4656],[3739.5,0.001]],[[3740.4,11.74485908],[3740.6,3.11947148],[3740.8,1.1755],[3741.2,2.87767282],[3741.8,5.11600182]]]
["bitfinex","ETHUSD",1753574671745,[[3740.3,0.001],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.6756069],[3738.7,2.67467351]],[[3740.4,11.74485908],[3740.6,2.67337148],[3740.8,0.8094],[3741.1,2.67303387],[3741.2,0.2047213]]]
["bitfinex","ETHUSD",1753574672049,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.9668],[3739.5,0.001],[3738.8,2.6756069]],[[3740.4,11.74485908],[3740.6,2.67337148],[3740.8,0.8094],[3741.0,1.72469558],[3741.1,2.67303387]]]
["bitfinex","ETHUSD",1753574672242,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.9668],[3739.5,0.001],[3739.4,2.67421198]],[[3740.4,10.43411085],[3740.6,2.67337148],[3740.8,0.8094],[3741.0,1.27859558],[3741.1,2.67303387]]]
["bitfinex","ETHUSD",1753574672444,[[3740.3,0.9463],[3739.8,0.9668],[3739.5,0.001],[3739.4,2.67421198],[3562.7,0.15433854]],[[3740.4,10.43411085],[3740.6,2.67337148],[3741.0,1.27859558],[3741.1,3.48243387],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574672650,[[3740.3,0.9463],[3739.8,0.9668],[3739.5,0.001],[3739.4,2.67421198],[3562.7,0.15433854]],[[3740.4,10.43411085],[3740.6,2.67337148],[3741.0,1.27859558],[3741.1,3.92853387],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574673757,[[3740.3,0.9463],[3739.8,0.9668],[3739.6,2.6740646],[3739.5,0.001],[3739.4,2.67421198]],[[3740.4,10.43411085],[3740.6,2.67337148],[3741.0,1.27859558],[3741.1,3.92853387],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574674054,[[3740.3,0.9463],[3739.8,0.9668],[3739.6,2.6740646],[3739.5,0.001],[3739.4,2.67421198]],[[3740.4,16.85611085],[3740.6,2.67337148],[3741.0,1.27859558],[3741.1,3.92853387],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574674564,[[3740.3,0.9463],[3739.8,0.9668],[3739.7,2.67400179],[3739.5,0.001],[3739.4,2.67421198]],[[3740.4,16.85611085],[3740.6,2.67337148],[3741.0,1.27859558],[3741.1,3.92853387],[3741.2,0.3661]]]
["bitfinex","ETHUSD",1753574674855,[[3740.3,0.9463],[3739.8,0.1336],[3739.5,0.02774154],[3737.5,2.67552168],[3737.1,7.114]],[[3740.4,13.6316],[3740.8,0.55],[3741.0,1.27859558],[3741.1,0.8094],[3741.3,2.67488866]]]
["bitfinex","ETHUSD",1753574675055,[[3740.3,1.6979],[3739.8,2.80753464],[3739.6,2.67407769],[3739.5,0.001],[3739.1,2.6744132]],[[3740.4,9.5556],[3740.5,2.67344762],[3740.8,3.22323239],[3741.0,1.27859558],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574675259,[[3740.3,1.6979],[3739.8,2.80753464],[3739.5,2.67514712],[3739.1,2.6744132],[3738.8,0.001]],[[3740.4,13.6306],[3740.5,2.67344762],[3740.8,3.22323239],[3741.0,1.27859558],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574675260,[[3740.3,1.6979],[3739.8,2.80753464],[3739.5,2.67514712],[3739.1,2.6744132],[3738.8,0.001]],[[3740.4,13.6306],[3740.5,2.67344762],[3740.7,2.67331005],[3740.8,0.55],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574675427,[[3740.3,1.6979],[3739.8,2.80753464],[3739.6,0.02674082],[3739.5,2.67514712],[3739.1,2.6744132]],[[3740.4,13.6306],[3740.5,2.67344762],[3740.7,2.67331005],[3740.8,0.55],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574676259,[[3740.3,1.6979],[3739.8,0.1336],[3739.7,2.67399812],[3739.6,0.02674082],[3739.5,2.67514712]],[[3740.4,16.30411085],[3740.6,0.20033663],[3740.7,2.67331005],[3740.8,0.55],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574676461,[[3740.3,1.2323],[3739.8,0.1336],[3739.7,2.67399812],[3739.6,0.02674082],[3739.5,2.67514712]],[[3740.4,16.30411085],[3740.6,0.20033663],[3740.7,2.67331005],[3740.8,0.55],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574676660,[[3740.3,0.4807],[3740.1,0.4656],[3739.8,0.1336],[3739.7,2.67399812],[3739.5,0.001]],[[3740.4,16.30411085],[3740.6,2.87371682],[3740.8,0.55],[3741.0,1.72469558],[3741.1,1.1755]]]
["bitfinex","ETHUSD",1753574676957,[[3740.3,0.001],[3740.2,0.4797],[3740.0,0.7516],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,16.30411085],[3740.6,2.87371682],[3740.8,0.55],[3741.0,1.72469558],[3741.1,1.1755]]]
["bitfinex","ETHUSD",1753574676958,[[3740.3,0.001],[3740.2,0.4797],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336]],[[3740.4,16.85411085],[3740.6,2.87371682],[3740.8,0.9961],[3741.0,1.64469558],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574677163,[[3740.3,0.001],[3740.2,0.4797],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.8,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574678032,[[3740.3,0.001],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.3,2.67429035]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.8,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574678240,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.3,2.67429035]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.8,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574678557,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.8,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574678758,[[3740.3,0.001],[3740.0,1.2313],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67515418]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.9,2.67317153],[3741.0,1.27859558],[3741.8,4.97851345]]]
["bitfinex","ETHUSD",1753574678927,[[3740.3,0.001],[3740.1,0.4797],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574679367,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3564.3,15.0]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574679566,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67513488]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574681065,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67510469]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574681247,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574681972,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67513309]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574682174,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67514296]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574682974,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.6,2.67407163]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574683339,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.2,2.67432923]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574683539,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.4,2.67417602]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574684076,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.5,2.67514656]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574684992,[[3740.3,0.4807],[3740.0,0.7516],[3739.9,0.4656],[3739.8,0.1336],[3739.6,2.67407483]],[[3740.4,18.82689362],[3740.6,2.87371682],[3740.7,0.4461],[3740.8,0.3661],[3740.9,2.67317153]]]
["bitfinex","ETHUSD",1753574685142,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.67513233],[3737.9,5.67527395]],[[3740.4,14.75189362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574685343,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.67513233],[3737.9,5.67527395]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574685636,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.67513233],[3739.2,2.67436021]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574686181,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.67513233],[3739.3,2.67429372]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574686342,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,0.001],[3739.4,2.67420053]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574686542,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574686543,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.6751474],[3735.9,4.1656937]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574686778,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.6751474],[3735.9,2.81]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574687181,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.6751474],[3736.6,4.10627147]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574687480,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.5,2.6751474],[3739.3,2.67429086]],[[3740.4,18.82289362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574687979,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.6,2.67407893],[3739.5,0.001]],[[3740.4,14.75189362],[3740.6,2.87371682],[3740.7,0.4461],[3740.9,2.67317153],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574688183,[[3740.3,0.4807],[3740.0,1.1891],[3739.8,0.1336],[3739.6,2.67407148],[3739.5,0.001]],[[3740.4,18.82089362],[3740.6,2.87371682],[3740.7,0.4461],[3741.0,4.31782466],[3743.3,1.34324392]]]
["bitfinex","ETHUSD",1753574688386,[[3740.3,0.4807],[3740.0,0.7516],[3739.8,0.1336],[3739.5,0.001],[3735.9,2.81]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.7,0.4461],[3741.0,4.31782466],[3743.3,1.34324392]]]
["bitfinex","ETHUSD",1753574688574,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.7,0.4461],[3741.0,4.31782466],[3743.3,1.34324392]]]
["bitfinex","ETHUSD",1753574688773,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.6,2.67406938]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.7,0.4461],[3741.0,4.31782466],[3743.3,1.34324392]]]
["bitfinex","ETHUSD",1753574688979,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.6,2.67406938],[3739.4,2.6742156]],[[3740.4,16.84811085],[3740.6,2.87371682],[3741.0,3.95172466],[3741.1,1.2703],[3741.3,0.50277599]]]
["bitfinex","ETHUSD",1753574689178,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.6,2.67406938],[3739.3,2.67428891]],[[3740.4,16.84811085],[3740.6,2.87371682],[3741.0,3.95172466],[3741.1,1.2703],[3741.3,0.13667599]]]
["bitfinex","ETHUSD",1753574689355,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,2.67514057]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.9,3.13409067],[3741.0,1.27859558],[3741.1,1.1755]]]
["bitfinex","ETHUSD",1753574689556,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,2.67514057]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.9,3.13409067],[3741.0,1.64469558],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574689757,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,2.67514057]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.8,0.4609],[3740.9,2.67319067],[3741.0,1.64469558]]]
["bitfinex","ETHUSD",1753574690155,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,2.67514057]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.8,0.4609],[3740.9,3.03929067],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574692760,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.6,2.67407856]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.8,0.4609],[3740.9,3.03929067],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574693156,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,2.67514548]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.8,0.4609],[3740.9,3.03929067],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574693361,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.6,2.67407208]],[[3740.4,16.84811085],[3740.6,2.87371682],[3740.8,0.4609],[3740.9,3.03929067],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574693705,[[3740.3,0.4807],[3740.0,0.7516],[3739.8,0.1336],[3738.0,3.0],[3736.1,2.9187011]],[[3740.4,9.5556],[3740.6,0.20033663],[3741.0,1.27859558],[3742.6,3.47871521],[3744.0,4.5668148]]]
["bitfinex","ETHUSD",1753574693902,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,2.80752687],[3739.6,2.67408111],[3739.2,2.674325]],[[3740.4,13.6226],[3740.5,2.67349493],[3740.6,0.20033663],[3740.7,2.67330993],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574693903,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,2.80752687],[3739.6,2.67408111],[3739.2,2.674325]],[[3740.4,13.6226],[3740.5,2.67349493],[3740.6,0.20033663],[3740.7,2.67330993],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574694203,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67399516],[3739.5,2.67514518]],[[3740.4,13.6226],[3740.6,0.20033663],[3740.7,2.67330993],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574694204,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67399516],[3739.5,2.67514518]],[[3740.4,16.29611085],[3740.6,0.20033663],[3740.7,2.67330993],[3740.9,0.55],[3741.6,2.67272156]]]
["bitfinex","ETHUSD",1753574694509,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67399516],[3739.6,0.02674082]],[[3740.4,16.29611085],[3740.6,0.20033663],[3740.7,2.67330993],[3740.9,1.0109],[3741.1,1.1755]]]
["bitfinex","ETHUSD",1753574696213,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,2.80752769],[3739.6,2.70081918],[3739.5,0.001]],[[3740.4,9.5556],[3740.5,2.67346262],[3740.6,0.20033663],[3740.8,2.67322853],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574696367,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,2.80752769],[3739.5,0.001]],[[3740.4,9.5556],[3740.5,2.67346262],[3740.6,0.20033663],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574696368,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,2.80752769],[3739.5,2.67514811],[3736.1,2.9187011]],[[3740.4,13.6216],[3740.5,2.67346262],[3740.6,0.20033663],[3740.7,2.67330354],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574696568,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.6,0.02674082],[3739.5,0.001]],[[3740.4,16.29511085],[3740.6,2.87375946],[3740.9,1.0109],[3741.0,3.9517066],[3741.5,2.67272677]]]
["bitfinex","ETHUSD",1753574696796,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.5,0.02774154],[3738.2,3.0]],[[3740.4,16.29511085],[3740.6,2.87375946],[3740.9,1.0109],[3741.0,3.9517066],[3741.5,2.67272677]]]
["bitfinex","ETHUSD",1753574697068,[[3740.3,0.9182],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67400132],[3739.5,2.70189548]],[[3740.4,16.29511085],[3740.6,2.87375946],[3740.9,1.0109],[3741.0,4.3178066],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574697267,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67400132]],[[3740.4,16.29511085],[3740.6,2.87375946],[3740.9,1.0109],[3741.0,4.3178066],[3741.1,0.8094]]]
["bitfinex","ETHUSD",1753574698614,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,2.8075137],[3739.0,2.67446338]],[[3740.4,13.6216],[3740.5,2.67344863],[3740.6,0.20033663],[3740.7,2.67329982],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574698813,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,2.8075137],[3739.6,0.02674082]],[[3740.4,13.6216],[3740.5,2.67344863],[3740.6,0.20033663],[3740.7,2.67329982],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574699014,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,2.8075137],[3739.6,0.02674082]],[[3740.4,13.6206],[3740.5,2.67344863],[3740.6,0.20033663],[3740.7,2.67329982],[3740.9,1.0109]]]
["bitfinex","ETHUSD",1753574699318,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67400537]],[[3740.4,16.29411085],[3740.6,0.20033663],[3740.7,2.67329982],[3740.9,1.0109],[3955.0,0.009]]]
["bitfinex","ETHUSD",1753574699628,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67400537]],[[3740.4,16.29411085],[3740.6,2.87371784],[3740.9,1.0109],[3741.1,3.48245808],[3955.0,0.009]]]
["bitfinex","ETHUSD",1753574699808,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.7,2.67400537]],[[3740.4,16.29411085],[3740.6,2.87371784],[3740.9,1.0109],[3741.1,3.48245808],[3752.4,14.3362335]]]
["bitfinex","ETHUSD",1753574700225,[[3740.3,0.4807],[3740.1,0.4375],[3740.0,0.7516],[3739.8,0.1336],[3739.5,0.001]],[[3740.4,16.29411085],[3740.6,2.67338121],[3740.9,1.0109],[3741.1,0.8094],[3741.7,2.6725943]]]
["bitfinex","ETHUSD",1753574700530,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.2407],[3739.5,0.001],[3739.4,2.67420782]],[[3740.4,19.20176006],[3740.6,3.48348121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574700737,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.3,2.67427789]],[[3740.4,19.20176006],[3740.6,3.48348121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574700900,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.4,2.67420889]],[[3740.4,19.20176006],[3740.6,3.48348121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574701083,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.4,2.67420889]],[[3740.4,18.74086006],[3740.6,3.94438121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574701480,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3738.3,2.67500796]],[[3740.4,18.74086006],[3740.6,3.94438121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574701720,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.4,2.67420113]],[[3740.4,18.74086006],[3740.6,3.94438121],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574701925,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,2.67514375],[3729.5,16.7706573]],[[3740.4,18.74086006],[3740.6,4.14315012],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574702118,[[3740.3,0.001],[3740.0,0.496],[3739.8,0.4375],[3739.7,0.9368],[3739.5,2.67514375]],[[3740.4,18.74086006],[3740.6,4.14315012],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574702292,[[3740.3,0.001],[3740.0,0.496],[3739.8,0.4375],[3739.7,0.9368],[3739.5,0.001]],[[3740.4,18.74086006],[3740.6,4.14315012],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574702698,[[3740.3,0.001],[3740.1,0.496],[3739.8,0.4375],[3739.7,0.9368],[3739.5,0.001]],[[3740.4,18.74086006],[3740.6,4.14315012],[3740.7,0.3661],[3740.8,2.67326201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574703082,[[3740.3,0.001],[3739.7,0.9368],[3739.5,0.001],[3738.7,4.31],[3738.5,2.67486598]],[[3740.4,18.74086006],[3740.6,3.68225012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574703317,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3738.7,4.31]],[[3740.4,19.20176006],[3740.6,4.04835012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574703516,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3738.7,6.98467562]],[[3740.4,19.20176006],[3740.6,3.68225012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574703744,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3738.7,6.98467562]],[[3740.4,19.20176006],[3740.6,4.04835012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574703952,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.3,2.67427309]],[[3740.4,19.20176006],[3740.6,4.04835012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574704275,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.2,2.67436264]],[[3740.4,19.20176006],[3740.6,4.04835012],[3740.8,2.67326201],[3741.0,1.27859558],[3742.3,2.67219354]]]
["bitfinex","ETHUSD",1753574704448,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.2,2.67436264]],[[3740.4,18.74086006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574704616,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.2,2.67436264]],[[3740.4,8.25386006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574705646,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3738.9,2.67458283]],[[3740.4,8.25386006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574706148,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.2,2.67436095]],[[3740.4,8.25386006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574707756,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.1,2.67443925]],[[3740.4,8.25386006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574708659,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.1,2.67443925]],[[3740.4,14.67586006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574708821,[[3740.3,0.001],[3740.0,0.496],[3739.7,1.3743],[3739.5,0.001],[3739.2,2.67436807]],[[3740.4,14.67586006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574709348,[[3739.5,0.001],[3739.4,1.2753],[3739.1,0.4375],[3738.5,4.31],[3738.1,0.2495]],[[3740.4,14.67586006],[3740.6,3.68225012],[3740.7,0.4609],[3740.8,3.03936201],[3741.0,1.27859558]]]
["bitfinex","ETHUSD",1753574709349,[[3739.5,0.001],[3739.4,1.2753],[3739.1,0.4375],[3738.5,4.31],[3738.1,0.2495]],[[3739.8,2.67393978],[3740.3,3.0],[3740.4,12.00234921],[3740.6,3.68225012],[3740.7,0.4609]]]
["bitfinex","ETHUSD",1753574709552,[[3739.5,0.001],[3739.4,1.2753],[3738.1,0.2495]],[[3739.8,2.67393978],[3740.3,3.0],[3740.4,12.00234921],[3740.6,3.68225012]]]
["bitfinex","ETHUSD",1753574709553,[[3739.5,0.001],[3739.4,0.7793],[3739.3,0.5711],[3738.4,2.77998696],[3738.1,0.2495]],[[3739.6,2.67408278],[3739.7,0.0311923],[3739.8,2.80753978],[3740.0,2.67385265],[3740.1,0.7502]]]
["bitfinex","ETHUSD",1753574709753,[[3739.5,0.001],[3739.4,0.7793],[3739.3,0.5711],[3738.7,2.67468001],[3738.5,2.67485587]],[[3739.6,2.67408278],[3739.7,0.0311923],[3739.8,2.80753978],[3740.0,2.67385265],[3740.1,1.2111]]]
["bitfinex","ETHUSD",1753574709936,[[3739.5,0.001],[3739.3,0.1336],[3739.1,0.7793],[3736.9,2.67597094],[3736.4,16.20834859]],[[3739.6,6.22408278],[3739.7,0.0311923],[3739.8,2.80753978],[3740.0,2.67385265],[3740.1,0.7502]]]
["bitfinex","ETHUSD",1753574710137,[[3739.5,0.497],[3739.2,0.4375],[3739.1,0.7793],[3738.9,0.1336],[3737.3,2.80733027]],[[3739.6,6.35768278],[3739.8,2.67393978],[3740.0,3.13475265],[3740.1,0.7502]]]
["bitfinex","ETHUSD",1753574710138,[[3739.5,0.497],[3739.2,0.4375],[3739.1,0.7793],[3738.9,0.1336],[3737.3,2.80733027]],[[3739.6,6.35768278],[3739.8,2.67393978],[3740.0,3.13475265],[3740.1,1.1163],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574710337,[[3739.5,0.001],[3739.3,0.496],[3739.2,0.4375],[3739.1,0.7793],[3738.9,0.1336]],[[3739.6,6.35768278],[3739.8,2.67393978],[3740.0,3.13475265],[3740.1,1.1163],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574710657,[[3739.5,0.001],[3739.3,0.496],[3739.1,1.2168],[3738.9,0.1336],[3738.3,2.67496191]],[[3739.6,7.26084504],[3739.8,3.13483978],[3740.0,3.03995265],[3740.1,0.7502],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574710951,[[3739.5,0.001],[3739.3,0.496],[3739.1,1.2168],[3738.9,0.1336],[3738.5,2.67485143]],[[3739.6,7.26084504],[3739.8,3.13483978],[3740.0,3.03995265],[3740.1,0.7502],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574711322,[[3739.5,0.001],[3739.3,0.496],[3738.9,1.3504],[3738.4,2.78003297],[3738.2,2.67508185]],[[3739.6,7.26084504],[3739.8,3.13483978],[3740.0,3.03995265],[3740.1,0.7502],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574711523,[[3739.5,0.001],[3739.3,0.496],[3739.1,0.4375],[3738.9,0.9129],[3738.6,2.67478024]],[[3739.6,7.26084504],[3739.8,3.13483978],[3740.0,3.03995265],[3740.1,0.7502],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574711854,[[3739.5,0.497],[3739.1,0.4375],[3738.9,0.9129],[3738.6,2.67478024],[3737.4,7.31]],[[3739.6,7.26084504],[3739.8,3.13483978],[3740.0,3.03995265],[3740.1,0.7502],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574712055,[[3739.5,0.497],[3739.1,0.4375],[3738.9,0.9129],[3738.7,2.67468456],[3738.5,2.70161343]],[[3739.6,7.26084504],[3739.8,2.67393978],[3740.1,1.2111],[3740.2,3.0397706],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574712251,[[3739.5,0.001],[3739.4,0.496],[3739.1,0.4635],[3738.9,0.7793],[3737.7,2.67542599]],[[3739.6,7.26084504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,4.50939951]]]
["bitfinex","ETHUSD",1753574712450,[[3739.5,0.001],[3739.1,0.4635],[3738.9,0.7793],[3738.8,0.1346],[3737.8,0.0267537]],[[3739.6,7.26084504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574712628,[[3739.5,0.4886],[3739.1,0.4635],[3738.9,0.7793],[3738.8,0.1346],[3737.8,0.0267537]],[[3739.6,7.26084504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574712833,[[3739.5,0.4886],[3739.1,0.4635],[3738.9,0.7793],[3738.8,0.1346],[3737.9,2.67525754]],[[3739.6,7.26084504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574713033,[[3739.5,0.4886],[3739.1,0.4635],[3738.9,0.7793],[3738.8,0.1346],[3738.5,2.67481805]],[[3739.6,11.32284504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574713756,[[3739.5,0.4886],[3739.1,0.4635],[3738.9,0.7793],[3738.8,2.80925164],[3738.0,2.67516125]],[[3739.6,11.32284504],[3739.8,2.67393978],[3740.0,0.4671],[3740.1,3.79008219],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574713945,[[3739.5,0.4886],[3738.9,0.7793],[3738.8,0.1346],[3738.6,2.67473947],[3738.2,0.02675084]],[[3739.6,7.7446],[3739.9,2.67393376],[3740.1,0.7502],[3740.2,0.4671],[3740.3,1.83581102]]]
["bitfinex","ETHUSD",1753574714121,[[3739.5,0.9521],[3738.9,0.7793],[3738.8,2.80919688],[3738.6,2.67473947],[3738.2,0.02675084]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.50943826]]]
["bitfinex","ETHUSD",1753574714320,[[3739.5,0.9521],[3738.9,0.7793],[3738.8,2.80919688],[3738.6,2.67473947],[3675.1,21.5622736]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.50943826]]]
["bitfinex","ETHUSD",1753574714523,[[3739.5,0.9521],[3738.9,0.7793],[3738.8,2.80919688],[3738.6,2.67473947],[3734.3,7.76765339]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.50943826]]]
["bitfinex","ETHUSD",1753574714737,[[3739.5,0.9521],[3738.9,3.45386167],[3738.8,0.1346],[3738.6,2.67473947],[3734.3,7.76765339]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574714956,[[3739.5,0.9521],[3738.9,3.45386167],[3738.8,0.1346],[3738.6,2.67473947],[3737.7,4.31]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574715662,[[3739.5,0.9521],[3738.9,3.45386167],[3738.8,0.1346],[3738.6,2.67473947],[3738.0,0.001]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574715864,[[3739.5,0.4886],[3738.9,0.7793],[3738.8,2.80924033],[3738.6,2.67473947],[3738.0,0.001]],[[3739.6,10.41868278],[3739.8,2.67395253],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574716072,[[3739.5,0.4886],[3739.3,0.4635],[3738.9,3.45386984],[3738.8,0.1346],[3738.7,2.67471673]],[[3739.6,10.41868278],[3739.9,2.67387231],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574716360,[[3739.5,0.4886],[3739.3,0.4635],[3738.9,3.45386435],[3738.8,0.1346],[3738.7,2.67471393]],[[3739.6,16.84168278],[3739.9,2.67387168],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574716570,[[3739.5,0.4886],[3739.3,0.4635],[3738.9,0.7793],[3738.8,2.80919266],[3738.5,2.67480461]],[[3739.6,16.84168278],[3739.8,2.67396233],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574716723,[[3739.5,0.4886],[3739.3,0.4635],[3738.9,3.4538378],[3738.8,2.80919266],[3738.6,0.02674798]],[[3739.6,16.84168278],[3739.9,2.67387379],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574716927,[[3739.5,0.4886],[3739.3,0.4635],[3738.9,3.4538378],[3738.8,0.1346],[3738.7,2.67472393]],[[3739.6,16.84168278],[3739.9,2.67387379],[3740.1,0.7502],[3740.2,0.4671],[3740.3,4.87553826]]]
["bitfinex","ETHUSD",1753574717364,[[3739.5,0.4886],[3739.3,0.4635],[3739.0,2.67448501],[3738.9,0.7793],[3738.8,2.8092462]],[[3739.6,14.1676],[3739.7,2.67403342],[3739.9,2.67387379],[3740.1,0.7502],[3740.2,0.4671]]]
["bitfinex","ETHUSD",1753574717680,[[3739.5,0.4886],[3738.8,0.001],[3738.2,2.67507657],[3737.6,3.0],[3736.8,0.1]],[[3739.6,9.423],[3740.3,1.83581102],[3741.0,1.28059558],[3741.4,4.419],[3741.5,9.85276026]]]
["bitfinex","ETHUSD",1753574717842,[[3739.5,4.38325429],[3739.4,0.1336],[3739.3,2.67428934],[3738.9,2.701265],[3738.8,0.001]],[[3739.6,6.423],[3740.3,2.67359445],[3740.5,2.67344573],[3740.8,0.7681],[3741.0,1.28059558]]]
["bitfinex","ETHUSD",1753574718187,[[3740.2,0.757],[3739.7,2.67396608],[3739.5,1.67121436],[3739.4,0.1336],[3739.2,2.67434086]],[[3740.8,0.1336],[3741.0,0.002],[3741.2,6.423],[3741.3,0.002],[3741.5,0.803]]]
["bitfinex","ETHUSD",1753574718395,[[3740.5,0.9447],[3740.4,2.67349913],[3740.2,2.6736529],[3739.7,2.67396608],[3739.5,0.72011436]],[[3741.0,0.002],[3741.2,6.423],[3741.3,0.002],[3741.5,0.803]]]
["bitfinex","ETHUSD",1753574718396,[[3740.5,0.9447],[3740.4,2.67349913],[3740.2,2.6736529],[3739.7,2.67396608],[3739.5,0.72011436]],[[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595784],[3741.3,0.002],[3741.4,2.6728343]]]
["bitfinex","ETHUSD",1753574718699,[[3740.5,3.61811492],[3740.3,0.9511],[3740.2,2.6736529],[3739.7,2.67396608],[3739.5,0.72011436]],[[3740.8,3.0],[3740.9,4.066],[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595784]]]
["bitfinex","ETHUSD",1753574718916,[[3740.5,3.61811492],[3740.2,2.6736529],[3739.7,2.67396608],[3739.5,0.72011436],[3734.3,0.10510987]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595784]]]
["bitfinex","ETHUSD",1753574719060,[[3740.6,0.9511],[3740.5,3.61811492],[3740.2,2.6736529],[3739.7,2.67396608],[3739.5,0.72011436]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595784]]]
["bitfinex","ETHUSD",1753574719262,[[3740.6,0.9511],[3740.5,0.9447],[3739.8,2.67389328],[3739.5,0.72011436],[3736.6,0.008]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,6.423]]]
["bitfinex","ETHUSD",1753574719461,[[3740.5,3.6181203],[3740.1,2.67365493],[3739.8,2.67389328],[3739.5,0.72011436],[3736.6,0.008]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595697]]]
["bitfinex","ETHUSD",1753574719660,[[3740.6,0.9511],[3740.5,3.6181203],[3740.1,2.67365493],[3739.8,2.67389328],[3739.5,0.72011436]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,9.09595697]]]
["bitfinex","ETHUSD",1753574719879,[[3740.6,0.9511],[3740.5,0.9447],[3740.3,2.67355137],[3739.8,2.67389328],[3739.5,0.72011436]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,6.423]]]
["bitfinex","ETHUSD",1753574720092,[[3740.6,0.9511],[3740.5,0.9447],[3740.2,2.67365263],[3739.8,2.67389328],[3739.5,0.72011436]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,0.1336],[3741.2,6.423]]]
["bitfinex","ETHUSD",1753574720300,[[3740.6,0.9511],[3740.5,0.9447],[3740.4,2.67349504],[3740.2,2.67365263],[3739.8,2.67389328]],[[3740.7,4.066],[3740.8,3.0],[3741.0,0.002],[3741.1,2.80661711],[3741.2,6.423]]]
["bitfinex","ETHUSD",1753574720591,[[3740.6,0.9511],[3740.5,0.9447],[3740.4,2.67349504],[3740.2,2.67365263],[3739.8,2.67389328]],[[3740.7,4.066],[3741.0,3.002],[3741.1,2.80661711],[3741.2,6.423],[3743.2,8.784]]]
["bitfinex","ETHUSD",1753574720766,[[3740.6,0.9511],[3740.5,0.9447],[3740.2,2.67365263],[3739.8,2.67389328],[3736.7,1.38234308]],[[3740.7,4.066],[3741.0,3.002],[3741.1,0.1336],[3741.2,6.423],[3743.2,8.784]]]
["bitfinex","ETHUSD",1753574720962,[[3740.6,0.9511],[3740.5,0.9447],[3740.2,2.67365263],[3739.8,2.67389328],[3738.0,0.101]],[[3741.0,3.002],[3741.1,0.1336],[3741.2,6.423],[3741.8,0.13606123],[3743.2,8.784]]]
["bitfinex","ETHUSD",1753574721198,[[3740.8,0.8111],[3740.7,0.9511],[3740.6,0.21631367],[3740.5,0.1336],[3740.1,2.67371976]],[[3740.9,4.065],[3741.0,0.002],[3741.2,6.423],[3741.6,2.67266118],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574721403,[[3740.9,3.75785351],[3740.8,0.8111],[3740.6,0.18958],[3740.2,0.02673653],[3740.1,2.67371976]],[[3741.0,0.002],[3741.2,6.423],[3741.6,0.1336],[3741.7,2.6725926],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574721700,[[3740.9,4.43535351],[3740.8,0.1336],[3740.7,2.6732931],[3740.6,0.18958],[3740.2,2.7003781]],[[3741.0,4.068],[3741.2,6.423],[3741.6,0.1336],[3741.7,2.67259168],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574721862,[[3740.9,4.43535351],[3740.8,0.1336],[3740.7,2.6732931],[3740.6,0.18958],[3740.2,2.67364157]],[[3741.0,4.068],[3741.2,6.423],[3741.6,0.1336],[3741.7,2.67259168],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574722194,[[3740.9,4.43535351],[3740.8,0.1336],[3740.7,2.6732931],[3740.6,0.18958],[3740.2,2.67364157]],[[3741.0,0.002],[3741.2,6.423],[3741.6,0.1336],[3741.7,2.67259168],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574722369,[[3740.9,4.43535351],[3740.8,0.1336],[3740.6,2.8629102],[3740.2,2.67364157],[3731.7,15.3331724]],[[3741.0,4.068],[3741.2,6.423],[3741.6,0.1336],[3741.7,3.0],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574722571,[[3740.9,4.43535351],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.2,2.67364157]],[[3741.0,4.068],[3741.2,6.423],[3741.6,0.1336],[3741.7,3.0],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574722772,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.3,2.67352965]],[[3741.0,4.068],[3741.2,6.423],[3741.7,3.0],[3741.8,0.002],[3742.0,0.55]]]
["bitfinex","ETHUSD",1753574722977,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.3,2.67352965]],[[3741.0,4.068],[3741.2,6.423],[3741.7,3.1336],[3741.8,0.002],[3742.0,0.55]]]
["bitfinex","ETHUSD",1753574723305,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,0.002],[3741.2,6.423],[3741.7,3.0],[3741.8,0.1356],[3741.9,2.67250548]]]
["bitfinex","ETHUSD",1753574723492,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.2,2.67227893],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574723696,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,0.1336],[3742.2,2.67227893]]]
["bitfinex","ETHUSD",1753574723903,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.1336],[3742.5,2.67401662]]]
["bitfinex","ETHUSD",1753574724104,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.1336],[3742.2,2.67228358]]]
["bitfinex","ETHUSD",1753574724467,[[3740.9,5.20526684],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.0],[3742.1,2.67430108]]]
["bitfinex","ETHUSD",1753574724672,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.0],[3742.1,2.80790108]]]
["bitfinex","ETHUSD",1753574725399,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,5.67237252],[3742.1,0.1356]]]
["bitfinex","ETHUSD",1753574725706,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.0],[3742.1,2.80791623]]]
["bitfinex","ETHUSD",1753574725892,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.0],[3742.1,0.1356]]]
["bitfinex","ETHUSD",1753574726082,[[3740.9,5.17853531],[3740.8,0.16033224],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.2,6.423],[3741.8,0.002],[3742.0,3.0],[3742.1,2.8078976]]]
["bitfinex","ETHUSD",1753574726286,[[3740.9,5.17853531],[3740.8,0.1336],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.8,0.002],[3742.1,3.002],[3742.4,1.228],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574726606,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.8,0.002],[3742.1,3.002],[3742.4,1.3616],[3742.5,0.3681]]]
["bitfinex","ETHUSD",1753574727302,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,4.068],[3741.8,0.002],[3742.1,3.002],[3742.4,0.1336],[3742.5,2.67402922]]]
["bitfinex","ETHUSD",1753574727506,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,0.002],[3741.2,4.064],[3741.8,0.002],[3742.1,0.002],[3742.2,3.0]]]
["bitfinex","ETHUSD",1753574727707,[[3740.9,5.20526684],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,0.002],[3741.2,4.064],[3741.8,0.002],[3742.1,0.002],[3742.2,3.0]]]
["bitfinex","ETHUSD",1753574729313,[[3740.9,5.20526684],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,0.002],[3741.4,4.066],[3741.8,0.002],[3742.1,0.002],[3742.4,2.80572449]]]
["bitfinex","ETHUSD",1753574729545,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.4,2.67344873]],[[3741.0,0.002],[3741.4,4.066],[3741.8,0.002],[3742.1,0.002],[3742.3,3.0]]]
["bitfinex","ETHUSD",1753574729725,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.5,4.066]],[[3741.0,0.002],[3741.4,4.066],[3741.8,0.002],[3742.1,0.002],[3742.2,2.67227946]]]
["bitfinex","ETHUSD",1753574730021,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.5,4.066]],[[3741.0,0.002],[3741.4,4.066],[3741.8,0.002],[3742.1,0.002],[3742.2,3.13937946]]]
["bitfinex","ETHUSD",1753574731121,[[3740.9,5.17853531],[3740.8,4.4436],[3740.7,2.67328445],[3740.6,0.18958],[3740.5,4.066]],[[3741.0,0.002],[3741.4,4.066],[3741.8,0.002],[3742.1,2.67430592],[3742.2,0.4671]]]
["bitfinex","ETHUSD",1753574731932,[[3740.8,4.4436],[3740.6,0.18958],[3739.7,3.0],[3739.4,9.78419692],[3739.1,2.88006575]],[[3741.0,4.067],[3741.4,4.066],[3741.8,0.002],[3742.1,2.67430592],[3742.2,0.4671]]]
["bitfinex","ETHUSD",1753574731933,[[3740.8,4.4436],[3740.6,0.18958],[3739.7,3.0],[3739.4,9.78419692],[3739.1,2.88006575]],[[3741.0,4.067],[3741.4,0.3661],[3741.8,0.7535],[3742.0,0.0311923],[3742.1,3.002]]]
["bitfinex","ETHUSD",1753574732137,[[3740.8,4.4436],[3740.6,0.8207],[3740.5,2.67337224],[3740.3,3.16115498],[3740.0,0.4635]],[[3740.9,0.4671],[3741.0,4.4331],[3741.3,0.0331923],[3741.5,2.67279134],[3741.7,0.1336]]]
["bitfinex","ETHUSD",1753574732290,[[3740.8,4.4436],[3740.6,0.8207],[3740.5,2.67337224],[3740.3,0.4876],[3740.2,0.4635]],[[3740.9,0.4671],[3741.0,4.067],[3741.2,2.67297297],[3741.3,0.0331923],[3741.4,2.67279806]]]
["bitfinex","ETHUSD",1753574732495,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.2,0.4635],[3739.9,4.31]],[[3740.9,0.4671],[3741.0,4.067],[3741.2,2.67297297],[3741.3,0.3681],[3741.4,2.67279806]]]
["bitfinex","ETHUSD",1753574732805,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.2,0.4635],[3739.9,4.31]],[[3740.9,0.4671],[3741.0,4.067],[3741.3,3.04098645],[3741.6,2.67272068],[3746.9,6.21337808]]]
["bitfinex","ETHUSD",1753574732989,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.3,2.67356981],[3740.2,0.4635]],[[3740.9,0.4671],[3741.0,4.067],[3741.3,3.04098645],[3741.5,2.67273034],[3742.4,2.67210158]]]
["bitfinex","ETHUSD",1753574733189,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.3,2.67356981],[3740.2,0.4635]],[[3741.0,4.067],[3741.1,0.4671],[3741.3,3.04098645],[3741.5,2.67273034],[3742.4,2.67210158]]]
["bitfinex","ETHUSD",1753574733415,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.3,2.67356981],[3740.2,0.4635]],[[3741.0,4.5341],[3741.3,3.04098645],[3741.5,2.67273034],[3742.4,2.67210158],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574733815,[[3740.8,0.1336],[3740.6,0.8207],[3740.5,3.16097224],[3740.3,2.67356981],[3740.2,0.4635]],[[3741.0,4.5341],[3741.3,3.04098645],[3741.5,2.67273034],[3742.4,2.67210158],[3747.0,17.40337808]]]
["bitfinex","ETHUSD",1753574734015,[[3740.8,0.1336],[3740.6,0.8207],[3740.2,0.4635],[3738.7,2.67467021],[3562.7,0.15433854]],[[3741.0,4.067],[3741.3,0.002],[3742.1,5.67432642],[3742.4,2.67210158],[3743.6,2.67129374]]]
["bitfinex","ETHUSD",1753574734313,[[3740.8,0.1336],[3740.4,0.4876],[3740.3,3.46607609],[3740.2,0.4635],[3740.0,2.67372715]],[[3740.9,0.4671],[3741.0,7.1062368],[3741.1,0.7833],[3741.2,2.67294677],[3741.3,0.1356]]]
["bitfinex","ETHUSD",1753574734513,[[3740.8,0.1336],[3740.4,0.4876],[3740.3,3.46607609],[3740.2,0.4635],[3740.1,2.67372328]],[[3740.9,0.4671],[3741.0,7.1062368],[3741.1,0.7833],[3741.3,2.80847327],[3741.7,0.55]]]
["bitfinex","ETHUSD",1753574734753,[[3740.8,0.1336],[3740.3,3.46607609],[3740.1,2.67372328],[3740.0,0.4635],[3735.6,14.75427822]],[[3740.9,0.4671],[3741.0,7.1062368],[3741.1,0.7833],[3741.3,2.80847327],[3741.7,0.55]]]
["bitfinex","ETHUSD",1753574734913,[[3740.8,0.1336],[3740.3,3.46607609],[3740.2,0.4876],[3740.1,2.67372328],[3740.0,0.4635]],[[3740.9,0.4671],[3741.0,6.7401368],[3741.1,0.7833],[3741.3,2.80847327],[3741.7,0.55]]]
["bitfinex","ETHUSD",1753574735112,[[3740.8,0.1336],[3740.3,0.7925],[3740.2,3.16123216],[3740.0,0.4635],[3558.3,2.0]],[[3740.9,0.8332],[3741.0,6.7401368],[3741.1,0.7833],[3741.2,2.6729519],[3741.3,0.1356]]]
["bitfinex","ETHUSD",1753574735314,[[3740.3,0.7925],[3740.2,0.4876],[3740.1,2.67371332],[3740.0,0.4635],[3739.8,2.67387745]],[[3740.9,0.8643923],[3741.0,4.067],[3741.1,0.7833],[3741.3,0.002],[3741.6,3.0]]]
["bitfinex","ETHUSD",1753574735524,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92978528],[3739.8,2.67387745],[3739.2,8.378]],[[3740.8,3.14038272],[3740.9,0.3972923],[3741.0,6.74008794],[3741.1,0.9169],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574735753,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92978528],[3739.8,2.67387745],[3739.2,8.378]],[[3740.7,0.4671],[3740.8,3.03938272],[3740.9,0.0311923],[3741.0,6.74008794],[3741.1,0.9169]]]
["bitfinex","ETHUSD",1753574735957,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92978528],[3739.8,2.67387745],[3739.2,8.378]],[[3740.6,4.068],[3740.7,0.4671],[3740.8,3.03938272],[3740.9,0.0311923],[3741.0,2.67508794]]]
["bitfinex","ETHUSD",1753574736127,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,1.256],[3739.9,2.67385055],[3739.6,2.67402135]],[[3740.6,4.5351],[3740.7,2.67333328],[3740.8,0.3661],[3740.9,2.67316252],[3741.0,0.002]]]
["bitfinex","ETHUSD",1753574736329,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92979363],[3739.7,2.67399966],[3739.3,7.31]],[[3740.6,4.5351],[3740.7,2.67333328],[3740.8,0.3661],[3740.9,2.67316252],[3741.0,0.002]]]
["bitfinex","ETHUSD",1753574736543,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92979363],[3739.8,2.67393234],[3739.3,6.98424671]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3960.7,0.032206],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574736841,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92979363],[3739.8,2.67393234],[3739.3,6.98424671]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3747.3,7.64723456],[3748.3,9.55904321]]]
["bitfinex","ETHUSD",1753574737435,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92979363],[3739.8,2.67393234],[3739.3,6.98424671]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3742.8,0.002],[3746.5,6.21337808]]]
["bitfinex","ETHUSD",1753574737619,[[3740.5,0.1336],[3740.2,0.4876],[3740.1,2.67372391],[3740.0,1.256],[3739.8,2.67393234]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3741.8,0.002],[3742.5,2.67407819]]]
["bitfinex","ETHUSD",1753574738337,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92977748],[3739.8,2.67393234],[3730.0,0.00626984]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3741.8,0.002],[3742.5,2.67407819]]]
["bitfinex","ETHUSD",1753574738540,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92977748],[3739.8,2.67393234],[3739.1,4.067]],[[3740.6,4.5351],[3740.8,3.03934065],[3741.0,2.67508505],[3741.8,0.002],[3742.5,2.67407819]]]
["bitfinex","ETHUSD",1753574738541,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92977748],[3739.8,2.67393234],[3739.1,4.067]],[[3740.6,4.5351],[3740.7,2.67331321],[3740.8,0.3661],[3741.0,2.67508505],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574739066,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92977748],[3739.8,2.67393234],[3739.1,4.067]],[[3740.6,4.5351],[3740.8,3.03933955],[3741.0,2.67508505],[3741.8,0.002],[3744.6,0.002]]]
["bitfinex","ETHUSD",1753574739229,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,1.256],[3739.9,2.6738453],[3739.6,2.6740246]],[[3740.6,4.5351],[3740.7,2.67330411],[3740.8,0.3661],[3741.0,2.67508505],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753574739621,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,1.256],[3739.9,2.6738453],[3739.7,2.67398878]],[[3740.6,4.5351],[3740.7,2.67330411],[3740.8,0.3661],[3741.0,2.67508505],[3741.7,0.74726387]]]
["bitfinex","ETHUSD",1753574740062,[[3740.5,0.1336],[3740.2,0.4876],[3740.0,3.92976882],[3739.7,2.67398878],[3560.0,0.01]],[[3740.6,4.5351],[3740.7,2.67330411],[3740.8,0.3661],[3741.0,2.67508505],[3741.7,0.74726387]]]
["bitfinex","ETHUSD",1753574740234,[[3740.5,0.1336],[3740.2,0.4876],[3740.1,2.67370633],[3740.0,1.256],[3739.9,2.67386605]],[[3740.6,4.5351],[3740.8,3.03932659],[3741.0,2.67508505],[3741.7,0.74726387],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574740434,[[3740.5,0.1336],[3740.2,0.4876],[3740.1,2.67370633],[3740.0,1.256],[3739.9,2.67386605]],[[3740.6,4.068],[3740.8,2.67322659],[3741.0,2.67508505],[3741.7,0.74726387],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574740435,[[3740.5,0.1336],[3740.2,0.4876],[3740.1,2.67370633],[3740.0,1.256],[3739.9,2.67386605]],[[3740.6,4.068],[3740.8,2.67322659],[3740.9,0.4671],[3741.0,3.04118505],[3741.7,0.74726387]]]
["bitfinex","ETHUSD",1753574740650,[[3740.5,0.6212],[3740.1,2.67370633],[3740.0,1.256],[3739.9,2.67386605],[3739.4,2.67418483]],[[3740.6,4.068],[3740.9,3.14027032],[3741.0,0.002],[3741.1,3.5899182],[3741.7,0.74726387]]]
["bitfinex","ETHUSD",1753574740857,[[3740.5,0.6212],[3740.3,0.4635],[3740.0,0.7925],[3739.2,2.67436518],[3738.7,2.67470263]],[[3740.6,4.066],[3741.0,2.67508856],[3741.1,1.384],[3741.3,0.3681],[3741.5,3.0]]]
["bitfinex","ETHUSD",1753574741063,[[3740.5,0.6212],[3740.0,0.7925],[3739.2,2.67436518],[3738.7,2.67470263]],[[3740.6,4.066],[3741.0,2.67508856],[3741.1,1.384],[3741.3,0.3681],[3741.5,3.0]]]
["bitfinex","ETHUSD",1753574741064,[[3740.5,0.6212],[3740.0,3.46622627],[3739.6,0.02674082],[3739.5,3.39424885],[3739.2,5.67436518]],[[3740.6,4.066],[3740.9,2.67315819],[3741.0,0.002],[3741.1,0.9169],[3741.2,2.67294813]]]
["bitfinex","ETHUSD",1753574741235,[[3740.5,1.0847],[3740.2,2.67359996],[3740.0,3.46622627],[3739.6,0.02674082],[3739.5,3.39424885]],[[3740.6,4.066],[3741.0,2.67510436],[3741.1,0.9169],[3741.2,2.67294813],[3741.3,0.4691]]]
["bitfinex","ETHUSD",1753574741556,[[3740.5,1.0847],[3740.2,2.67359996],[3740.0,3.46622627],[3739.5,3.39424885],[3739.4,4.31]],[[3740.6,4.066],[3740.9,2.67315862],[3741.0,0.002],[3741.1,0.9169],[3741.2,2.67294813]]]
["bitfinex","ETHUSD",1753574741937,[[3740.5,0.6212],[3740.2,2.67359996],[3740.0,3.46622627],[3739.5,3.39424885],[3739.4,4.31]],[[3740.6,4.066],[3740.9,2.67315862],[3741.0,0.002],[3741.1,1.384],[3741.2,2.67294813]]]
["bitfinex","ETHUSD",1753574742138,[[3740.5,0.6212],[3740.3,0.4635],[3740.2,2.67359996],[3740.0,3.46622627],[3739.5,3.39424885]],[[3740.6,4.066],[3740.9,2.67315862],[3741.0,0.002],[3741.1,1.384],[3741.2,2.67294813]]]
["bitfinex","ETHUSD",1753574743090,[[3740.5,0.6212],[3740.3,0.4635],[3740.1,2.673675],[3740.0,0.7925],[3739.9,2.67385205]],[[3740.6,4.066],[3740.8,2.67323489],[3741.0,0.002],[3741.1,4.0570135],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574743394,[[3740.5,0.1336],[3740.1,3.118975],[3740.0,0.7925],[3739.9,2.67385205],[3739.2,3.0]],[[3740.6,4.066],[3740.8,2.67323489],[3741.0,2.67509186],[3741.1,0.9169],[3741.2,0.3661]]]
["bitfinex","ETHUSD",1753574743687,[[3740.5,0.1336],[3740.3,0.4572],[3740.1,3.118975],[3740.0,0.7925],[3739.9,2.67385205]],[[3740.6,4.066],[3740.8,2.67323489],[3741.0,3.14879186],[3741.1,1.283],[3745.5,4.7815216]]]
["bitfinex","ETHUSD",1753574743894,[[3740.5,0.1336],[3740.3,0.4572],[3740.2,2.6736523],[3740.1,0.4453],[3740.0,0.7925]],[[3740.6,4.066],[3740.8,2.67323489],[3741.0,0.4757],[3741.1,3.95601974],[3745.5,4.7815216]]]
["bitfinex","ETHUSD",1753574744053,[[3740.5,0.1336],[3740.3,0.4572],[3740.2,2.6736523],[3740.1,0.4453],[3740.0,3.46629167]],[[3740.6,4.066],[3740.9,2.67316753],[3741.0,0.4757],[3741.1,1.283],[3741.2,2.67294532]]]
["bitfinex","ETHUSD",1753574744387,[[3740.5,0.5908],[3740.3,2.67358145],[3740.1,3.11902387],[3740.0,0.7925],[3739.2,5.67435921]],[[3740.6,4.066],[3741.0,3.14880258],[3741.1,1.283],[3741.2,2.67294532],[3741.5,3.0]]]
["bitfinex","ETHUSD",1753574744552,[[3740.5,0.5908],[3740.2,2.67363244],[3740.1,0.4453],[3740.0,3.46628987],[3739.2,9.73935921]],[[3740.6,4.066],[3740.9,2.67315477],[3741.0,0.4757],[3741.1,1.283],[3741.2,2.67294532]]]
["bitfinex","ETHUSD",1753574744755,[[3740.5,0.5908],[3740.3,2.67357721],[3740.0,3.46628987],[3739.2,9.73835921],[3738.4,0.40165146]],[[3740.6,4.066],[3740.9,2.67315477],[3741.0,0.4757],[3741.1,1.283],[3741.2,2.67294532]]]
["bitfinex","ETHUSD",1753574745083,[[3740.5,0.5908],[3740.4,2.67349649],[3740.2,0.4453],[3740.1,2.67369649],[3740.0,0.7925]],[[3740.6,4.066],[3741.0,0.4757],[3741.1,3.95602642],[3741.3,2.67487403],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753574745387,[[3740.5,0.5908],[3740.3,2.67356664],[3740.2,0.4453],[3740.1,2.67369649],[3740.0,0.7925]],[[3740.6,4.066],[3741.0,3.14878514],[3741.1,0.9169],[3741.3,3.04097403],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753574745687,[[3740.5,0.5908],[3740.2,0.4453],[3740.1,2.67369649],[3740.0,0.7925],[3558.3,2.0]],[[3740.6,4.066],[3741.0,0.4757],[3741.1,0.9169],[3741.3,3.04097403],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753574745981,[[3740.5,0.5908],[3740.3,2.67356834],[3740.2,0.4453],[3740.0,3.46629136],[3739.7,0.02674011]],[[3740.6,4.066],[3741.0,3.14879308],[3741.1,0.9169],[3741.2,2.67294519],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574746186,[[3740.5,0.5908],[3740.3,2.67356834],[3740.2,0.4453],[3740.0,3.46629136],[3558.3,2.0]],[[3740.6,4.066],[3741.0,3.14879308],[3741.1,0.9169],[3741.2,3.03904519],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574746387,[[3740.5,0.5908],[3740.3,2.67356834],[3740.2,0.4453],[3740.0,3.46629136],[3730.1,16.7706573]],[[3740.6,4.066],[3741.0,3.14879308],[3741.1,0.9169],[3741.2,3.03904519],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574746702,[[3740.5,0.5908],[3740.1,0.02673725],[3740.0,0.7925],[3739.5,3.39426664],[3738.7,0.55]],[[3741.0,0.002],[3741.3,0.002],[3741.6,3.4737],[3741.7,0.56336387],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574746852,[[3740.6,0.9025],[3740.5,2.80703937],[3740.1,0.02673725],[3740.0,2.67379044],[3739.5,3.39426664]],[[3741.0,0.002],[3741.3,3.1356],[3741.4,3.96001638],[3741.5,0.55],[3741.6,0.3661]]]
["bitfinex","ETHUSD",1753574747189,[[3740.8,0.1336],[3740.6,0.9025],[3740.5,2.67343108],[3740.1,0.02673725],[3740.0,2.67379044]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.1356],[3741.4,1.2872],[3741.5,0.55]]]
["bitfinex","ETHUSD",1753574747400,[[3740.9,2.67315351],[3740.8,1.8283],[3740.7,2.67326952],[3740.6,0.39768761],[3740.0,2.6737925]],[[3741.0,0.002],[3741.3,3.1356]]]
["bitfinex","ETHUSD",1753574747401,[[3740.9,2.67315351],[3740.8,1.8283],[3740.7,2.67326952],[3740.6,0.39768761],[3740.0,2.6737925]],[[3741.0,0.002],[3741.3,0.002],[3741.9,0.7627],[3742.0,0.4737],[3742.1,0.3681]]]
["bitfinex","ETHUSD",1753574747704,[[3740.9,2.69988504],[3740.8,1.8283],[3740.7,2.67326952],[3740.6,0.37095394],[3740.0,2.6737925]],[[3741.0,4.067],[3741.3,0.002],[3741.9,3.0],[3742.1,0.1356],[3742.2,1.2364]]]
["bitfinex","ETHUSD",1753574747893,[[3740.9,2.67315351],[3740.8,0.9258],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.067],[3741.3,0.002],[3741.9,3.0],[3742.1,2.80790133],[3742.2,1.2364]]]
["bitfinex","ETHUSD",1753574748049,[[3740.9,3.60238504],[3740.8,0.9258],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.067],[3741.3,0.002],[3741.9,3.0],[3742.1,0.002],[3742.2,1.37]]]
["bitfinex","ETHUSD",1753574748247,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.1,3.002],[3742.2,1.37],[3744.4,4.143971]]]
["bitfinex","ETHUSD",1753574748453,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.1,3.002],[3742.2,1.37],[3742.4,3.03822351]]]
["bitfinex","ETHUSD",1753574748956,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,2.6724233],[3742.1,3.002],[3742.2,4.04222662]]]
["bitfinex","ETHUSD",1753574749158,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,3.1461233],[3742.1,3.002],[3742.2,3.93462662]]]
["bitfinex","ETHUSD",1753574749357,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,0.4737],[3742.1,5.67430076],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574749580,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,3.14608733],[3742.1,3.002],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574749767,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,3.14608733],[3742.1,3.002],[3742.2,3.93463103]]]
["bitfinex","ETHUSD",1753574751791,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,0.4737],[3742.1,5.67431249],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574752098,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.4,2.6734702]],[[3741.0,4.069],[3741.3,0.002],[3742.0,0.4737],[3742.1,5.67431835],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574753256,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,4.069],[3741.3,0.002],[3742.0,0.4737],[3742.1,5.67431835],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574754093,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,4.069],[3741.3,0.002],[3742.0,0.4737],[3742.1,5.67431763],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574754286,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3742.0,0.4737],[3742.1,5.67431763],[3742.2,1.2624]]]
["bitfinex","ETHUSD",1753574754709,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3742.0,0.4737],[3742.1,3.002],[3742.2,3.93463678]]]
["bitfinex","ETHUSD",1753574755002,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3742.1,6.14801765],[3742.2,0.8963],[3742.3,0.3661]]]
["bitfinex","ETHUSD",1753574755206,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3741.9,0.4737],[3742.0,2.67237854],[3742.1,3.3681]]]
["bitfinex","ETHUSD",1753574755510,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3741.9,0.4737],[3742.0,3.03847854],[3742.1,3.002]]]
["bitfinex","ETHUSD",1753574755791,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3742.0,2.67237854],[3742.1,3.002],[3742.6,0.75057208]]]
["bitfinex","ETHUSD",1753574755987,[[3740.9,5.14452589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3741.7,0.4737],[3741.9,0.3661],[3742.0,2.67238968]]]
["bitfinex","ETHUSD",1753574756688,[[3740.9,4.24202589],[3740.8,0.1336],[3740.7,2.67326952],[3740.6,0.37095394],[3740.5,4.31]],[[3741.0,0.002],[3741.3,4.066],[3741.7,0.4737],[3741.9,2.67250784],[3742.2,0.8963]]]
["bitfinex","ETHUSD",1753574756895,[[3740.8,0.1336],[3740.5,4.31],[3739.6,0.8323],[3739.0,2.67445827],[3738.8,0.001]],[[3740.9,0.8087],[3741.0,0.002],[3741.3,4.066],[3741.6,0.0311923],[3742.0,0.55]]]
["bitfinex","ETHUSD",1753574757057,[[3740.8,0.1336],[3740.5,4.31],[3740.3,2.67452374],[3740.1,0.4572],[3739.9,3.11910165]],[[3740.9,1.6485],[3741.0,0.002],[3741.2,0.0311923],[3741.3,6.73891704],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574757257,[[3740.8,0.1336],[3740.5,4.31],[3740.3,2.67452374],[3740.1,0.4572],[3739.9,0.4453]],[[3740.9,1.6485],[3741.0,2.67510083],[3741.2,0.0311923],[3741.3,6.73891704],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574757458,[[3740.8,0.1336],[3740.5,4.31],[3740.3,0.001],[3740.2,2.67363637],[3740.1,0.4572]],[[3740.9,4.32165351],[3741.0,0.002],[3741.2,2.6729512],[3741.3,4.066],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574757703,[[3740.8,0.1336],[3740.5,4.31],[3740.3,0.001],[3740.2,2.67363637],[3739.9,0.4572]],[[3740.9,1.6485],[3741.0,2.67509776],[3741.2,2.6729512],[3741.3,4.066],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574757854,[[3740.8,0.1336],[3740.5,4.31],[3740.4,2.67349602],[3740.3,0.001],[3740.1,2.67371205]],[[3740.9,1.6485],[3741.0,0.002],[3741.1,2.67302432],[3741.3,4.066],[3741.4,2.80646699]]]
["bitfinex","ETHUSD",1753574758055,[[3740.8,0.1336],[3740.5,4.31],[3740.3,3.13176481],[3740.2,0.8323],[3740.0,0.4453]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.3,4.066],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574758254,[[3740.8,0.1336],[3740.5,4.31],[3740.3,3.13176481],[3740.2,0.8323]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.3,4.066],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574758255,[[3740.8,0.1336],[3740.6,2.67335851],[3740.5,4.31],[3740.4,0.4839351],[3740.3,2.67456481]],[[3741.0,0.002],[3741.1,0.8087],[3741.2,0.3661],[3741.3,6.73887711],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574758468,[[3740.8,0.1336],[3740.6,2.67335851],[3740.5,4.7672],[3740.3,2.67456481],[3735.2,9.6077898]],[[3741.0,0.002],[3741.1,1.2824],[3741.2,0.3661],[3741.3,6.73887711],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574758668,[[3740.8,0.1336],[3740.5,7.44063029],[3740.3,2.67456481],[3735.2,9.6077898],[3559.6,0.00484462]],[[3741.0,0.4757],[3741.1,0.8087],[3741.2,0.3661],[3741.3,6.73887711],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574759201,[[3740.8,0.1336],[3740.5,7.44063029],[3740.3,2.67456481],[3735.2,9.6077898]],[[3741.0,0.4757],[3741.1,0.8087],[3741.2,0.3661],[3741.3,6.73887711],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574759202,[[3740.8,0.1336],[3740.5,3.13063029],[3740.3,2.67456481],[3739.7,4.31],[3739.3,7.063]],[[3741.0,0.4757],[3741.1,0.8087],[3741.2,0.3661],[3741.3,6.73887711],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574759406,[[3740.8,0.1336],[3740.5,0.4572],[3740.4,2.67349799],[3740.3,0.001],[3740.1,2.67368183]],[[3741.0,0.4757],[3741.1,0.8087],[3741.2,3.03905383],[3741.3,4.066],[3741.4,2.80641286]]]
["bitfinex","ETHUSD",1753574759606,[[3740.8,0.1336],[3740.5,0.4572],[3740.4,2.67349799],[3740.3,0.001],[3740.1,2.67368183]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905383],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574759798,[[3740.8,0.1336],[3740.5,3.13057669],[3740.3,2.67457327]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905383],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574759799,[[3740.8,0.1336],[3740.5,3.13057669],[3740.3,2.67457327],[3739.8,2.67389476],[3739.3,9.73729283]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,0.3661],[3741.3,6.7388843]]]
["bitfinex","ETHUSD",1753574760105,[[3740.8,0.1336],[3740.5,0.4572],[3740.4,2.67350186],[3740.3,0.001],[3740.1,2.67365632]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905245],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574760305,[[3740.8,0.1336],[3740.5,3.13061992],[3740.3,0.001],[3736.3,7.68623184],[3625.5,15.00267546]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905245],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574760505,[[3740.8,0.1336],[3740.5,3.13061992],[3740.3,0.001],[3740.1,2.67365704],[3736.3,7.68623184]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905245],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574761307,[[3740.8,0.1336],[3740.5,3.13061992],[3740.3,0.001],[3740.2,3.95122204],[3736.3,7.68623184]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905245],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574761504,[[3740.8,0.1336],[3740.5,3.13061992],[3740.3,0.001],[3740.2,3.95122204],[3738.6,0.1]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.03905245],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574761710,[[3740.8,0.1336],[3740.5,0.4572],[3740.4,2.67349926],[3740.3,0.001],[3740.2,3.95122204]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,3.48171719],[3741.2,0.3661],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574761874,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.001],[3740.2,3.95122204],[3558.7,7.40256988]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,3.48171719],[3741.2,0.3661],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574762074,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.001],[3740.2,4.40842204],[3736.8,1.37312987]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,3.48171719],[3741.3,4.066],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574762300,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.001],[3740.2,3.95122204],[3736.9,1.36927194]],[[3740.9,0.8398],[3741.0,0.002],[3741.1,3.48171719],[3741.3,4.066],[3744.2,1.3333349]]]
["bitfinex","ETHUSD",1753574762605,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.001],[3740.2,3.95122204]],[[3740.9,0.8398],[3741.0,0.002],[3741.1,3.48171719],[3741.3,4.066],[3744.2,1.3333349]]]
["bitfinex","ETHUSD",1753574762606,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.4582],[3740.2,3.95122204],[3738.6,0.1]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,3.84781719],[3741.3,4.066],[3744.1,1.30668345]]]
["bitfinex","ETHUSD",1753574763515,[[3740.8,0.1336],[3740.4,2.67349926],[3740.3,0.4582],[3740.2,3.95122204],[3738.6,0.1]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295479],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574764096,[[3740.8,0.1336],[3740.4,3.13069926],[3740.3,0.001],[3740.2,3.95122204],[3738.6,0.1]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295479],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574764595,[[3740.8,0.1336],[3740.5,2.67342565],[3740.4,0.4572],[3740.3,2.6745749],[3740.2,1.2776]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295479],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574764893,[[3740.8,0.1336],[3740.5,2.67342565],[3740.4,0.4572],[3740.3,0.001],[3740.2,3.95122596]],[[3740.9,0.4737],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295479],[3741.3,4.066]]]
["bitfinex","ETHUSD",1753574765300,[[3740.8,0.1336],[3740.5,2.67342565],[3740.4,0.4572],[3740.3,0.001],[3740.2,3.95122596]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295479],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574765624,[[3740.8,0.1336],[3740.4,2.67349666],[3740.3,0.001],[3740.2,3.50592596],[3740.1,0.4572]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574765625,[[3740.8,0.1336],[3740.4,2.67349666],[3740.3,0.001],[3740.2,3.50592596],[3740.1,0.4572]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,3.84781807],[3741.3,0.002],[3955.0,0.009]]]
["bitfinex","ETHUSD",1753574765926,[[3740.8,0.1336],[3740.4,2.67349666],[3740.3,0.001],[3740.2,3.50592596],[3739.8,2.67389476]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,3.84781807],[3741.3,0.002],[3745.7,6.21884834]]]
["bitfinex","ETHUSD",1753574766222,[[3740.8,0.1336],[3740.5,2.67342337],[3740.3,0.4582],[3740.2,3.50592596],[3740.1,0.4453]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.6729477],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574766511,[[3740.8,0.1336],[3740.5,2.67342337],[3740.3,3.13177933],[3740.2,0.8323],[3740.1,0.4453]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.1466477],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574766716,[[3740.8,0.1336],[3740.6,2.67334617],[3740.5,0.4572],[3740.3,2.67457933],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,0.4737],[3741.3,3.04097166]]]
["bitfinex","ETHUSD",1753574766921,[[3740.8,0.1336],[3740.5,3.13062592],[3740.3,3.11987933],[3740.2,0.8323],[3558.7,7.40256988]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.14665139],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574767522,[[3740.8,0.1336],[3740.3,3.11987933],[3740.2,0.8323],[3558.7,7.40256988]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.14665139],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574767523,[[3740.8,0.5908],[3740.6,2.67336565],[3740.4,0.4453],[3740.3,2.67457933],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,3.14665139],[3741.3,0.3681]]]
["bitfinex","ETHUSD",1753574767717,[[3740.8,0.5908],[3740.6,2.67336565],[3740.4,0.4453],[3740.3,0.001],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,0.4737],[3741.3,3.04099124]]]
["bitfinex","ETHUSD",1753574768021,[[3740.8,0.5908],[3740.6,2.67336565],[3740.4,3.11880785],[3740.3,0.001],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,0.4737],[3741.3,3.04099124]]]
["bitfinex","ETHUSD",1753574768221,[[3740.8,0.1336],[3740.5,2.67342469],[3740.3,0.001],[3740.2,3.50589183],[3739.9,0.4572]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.67299467],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574768523,[[3740.8,0.1336],[3740.5,2.67342469],[3740.3,0.4582],[3740.2,3.50589183],[3740.1,0.4453]],[[3740.9,5.29136947],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.67299467],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574768726,[[3740.8,0.1336],[3740.5,2.67342469],[3740.3,0.4582],[3740.2,3.50589183],[3740.1,0.4453]],[[3740.9,5.65746947],[3741.0,0.002],[3741.1,3.48171717],[3741.3,0.002],[3741.4,2.8064033]]]
["bitfinex","ETHUSD",1753574769227,[[3740.8,0.1336],[3740.4,2.6734915],[3740.3,0.4582],[3740.2,3.50589183],[3740.1,0.4453]],[[3740.9,5.65746947],[3741.0,0.002],[3741.1,3.48171717],[3741.3,0.002],[3741.4,2.8064033]]]
["bitfinex","ETHUSD",1753574770209,[[3740.8,0.1336],[3740.5,2.67342426],[3740.3,0.4582],[3740.2,3.50589183],[3740.1,0.4453]],[[3740.9,5.29136947],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.67295904],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574770416,[[3740.8,0.1336],[3740.5,2.67342426],[3740.4,0.4572],[3740.3,0.001],[3740.2,3.50589183]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295904],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574772320,[[3740.8,0.1336],[3740.4,3.13068666],[3740.3,0.001],[3740.2,3.50589183],[3735.1,11.36]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,3.84782683],[3741.3,0.002],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753574772518,[[3740.8,0.1336],[3740.5,2.67342903],[3740.4,0.4572],[3740.3,2.67457603],[3740.2,0.8323]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295628],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574772828,[[3740.8,0.1336],[3740.5,2.67342903],[3740.4,0.4572],[3740.3,2.67457603],[3740.2,1.2898]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.67295628],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574773428,[[3740.8,0.1336],[3740.4,3.13070133],[3740.3,0.001],[3740.2,3.9634493],[3737.7,3.21011532]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,3.84781604],[3741.3,0.002],[3743.7,2.67317244]]]
["bitfinex","ETHUSD",1753574773599,[[3740.8,0.1336],[3740.4,3.13070133],[3740.3,0.001],[3740.2,3.9634493],[3737.7,3.21011532]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,3.84781604],[3741.3,2.67486995],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753574774342,[[3740.8,0.1336],[3740.5,2.67343365],[3740.4,0.4572],[3740.3,2.67457224],[3740.2,1.2898]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.6729577],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574774521,[[3740.8,0.1336],[3740.5,2.67343365],[3740.3,2.67457224],[3740.2,1.2898]],[[3740.9,4.5367],[3741.0,0.002],[3741.1,1.1748],[3741.2,2.6729577],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574774522,[[3740.8,0.1336],[3740.5,3.13573365],[3740.3,2.67457224],[3740.2,1.2898],[3737.3,1.37662649]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.6729577],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753574774738,[[3740.8,0.1336],[3740.5,0.4623],[3740.3,2.67457224],[3740.2,1.2898],[3737.2,1.34628981]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.6729577],[3741.3,0.4522]]]
["bitfinex","ETHUSD",1753574774899,[[3740.8,0.1336],[3740.5,3.13571465],[3740.4,0.4575],[3740.3,2.67457224],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.6729577],[3741.3,0.4522]]]
["bitfinex","ETHUSD",1753574776895,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67341465],[3740.4,0.4575],[3740.3,2.67457224]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.2,2.6729577],[3741.3,0.4522]]]
["bitfinex","ETHUSD",1753574778497,[[3740.8,0.1336],[3740.6,2.67334779],[3740.4,3.13099289],[3740.3,0.001],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.1,0.8087],[3741.3,2.67488613],[3741.5,2.67273178]]]
["bitfinex","ETHUSD",1753574778836,[[3740.8,0.5959],[3740.6,3.13084779],[3740.4,2.67349289],[3740.3,0.001],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.3,2.67488613],[3741.4,0.9423],[3741.5,2.67273178]]]
["bitfinex","ETHUSD",1753574779037,[[3740.8,0.5959],[3740.6,3.13084779],[3740.4,2.67349289],[3740.3,0.001],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.3,2.67488613],[3741.4,1.3925],[3741.5,2.67273178]]]
["bitfinex","ETHUSD",1753574779335,[[3740.8,0.5959],[3740.6,3.13084779],[3740.3,0.001],[3740.2,3.50588595],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67294189],[3741.3,0.4522],[3741.4,0.9423]]]
["bitfinex","ETHUSD",1753574779652,[[3740.8,0.5959],[3740.6,3.13084779],[3740.3,0.001],[3740.2,3.50588595],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67294189],[3741.3,0.4522],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574780635,[[3740.8,0.5959],[3740.6,3.13084779],[3740.3,2.67454693],[3740.2,0.8323],[3739.9,2.67381579]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67294189],[3741.3,0.4522],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574781749,[[3740.8,0.5959],[3740.6,0.4575],[3740.5,2.67341477],[3740.3,2.67454693],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67294189],[3741.3,0.4522],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574781954,[[3740.8,0.5959],[3740.5,2.67341477],[3740.3,0.001],[3740.2,3.50595048],[3737.3,1.37662649]],[[3740.9,4.063],[3741.0,0.002],[3741.1,2.6730167],[3741.3,0.4522],[3741.4,3.98120194]]]
["bitfinex","ETHUSD",1753574782132,[[3740.8,0.1336],[3740.5,2.67341477],[3740.3,0.4585],[3740.2,3.50595048],[3737.3,1.37662649]],[[3740.9,4.063],[3741.0,0.002],[3741.1,2.6730167],[3741.3,0.4522],[3741.4,3.98120194]]]
["bitfinex","ETHUSD",1753574782456,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67341477],[3740.3,0.4585],[3740.2,3.50595048]],[[3740.9,4.063],[3741.0,0.002],[3741.1,2.6730167],[3741.3,0.4522],[3741.4,3.98120194]]]
["bitfinex","ETHUSD",1753574782814,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67342967],[3740.3,0.4585],[3740.2,3.50595048]],[[3740.9,4.063],[3741.0,0.002],[3741.1,2.6730167],[3741.3,0.4522],[3741.4,3.98120194]]]
["bitfinex","ETHUSD",1753574783249,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67342967],[3740.3,3.13206716],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67296115],[3741.3,0.4522],[3741.4,3.98120194]]]
["bitfinex","ETHUSD",1753574784053,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67342967],[3740.3,3.13206716],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12508468],[3741.4,1.3084],[3741.6,2.67271058]]]
["bitfinex","ETHUSD",1753574784219,[[3740.8,0.1336],[3740.6,0.4623],[3740.5,2.67342967],[3740.3,3.13206716],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12508468],[3741.4,1.3084],[3741.5,2.67273147]]]
["bitfinex","ETHUSD",1753574784751,[[3740.8,0.1336],[3740.6,3.13563702],[3740.4,2.67349784],[3740.3,0.4585],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12508468],[3741.4,1.3084],[3741.5,2.67273147]]]
["bitfinex","ETHUSD",1753574785347,[[3740.8,0.1336],[3740.6,3.13563702],[3740.3,0.4585],[3740.2,0.8323]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12508468],[3741.4,1.3084],[3741.5,2.67273147]]]
["bitfinex","ETHUSD",1753574785348,[[3740.8,0.1336],[3740.7,2.67329008],[3740.6,0.4623],[3740.5,2.67342259],[3740.3,0.4585]],[[3740.9,4.063],[3741.0,0.002],[3741.3,0.4522],[3741.4,3.98122133],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574785715,[[3740.8,0.5959],[3740.7,2.67329008],[3740.5,2.67342259],[3740.4,0.4575],[3740.3,0.001]],[[3740.9,4.063],[3741.0,0.002],[3741.3,0.4522],[3741.4,3.98122133],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574787277,[[3740.8,0.5959],[3740.6,2.67334918],[3740.4,3.13100452],[3740.3,0.001],[3737.4,1.33409073]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574787574,[[3740.8,0.1336],[3740.6,3.13564918],[3740.4,3.13100452],[3740.3,0.001],[3737.2,1.34628981]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574787737,[[3740.8,0.1336],[3740.6,3.13564918],[3740.4,3.13100452],[3740.3,0.001],[3737.3,1.37662649]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574788151,[[3740.8,0.1336],[3740.7,2.67328673],[3740.6,0.4623],[3740.4,3.13100452],[3740.3,0.001]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574790678,[[3740.8,0.1336],[3740.7,2.67328673],[3740.4,3.13100452],[3740.3,0.001],[3720.6,10.541556]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574790970,[[3740.8,0.1336],[3740.7,0.4623],[3740.6,2.67334646],[3740.4,3.13100452],[3740.3,0.001]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.12507888],[3741.4,1.3084],[3741.6,2.67266124]]]
["bitfinex","ETHUSD",1753574791479,[[3740.8,0.1336],[3740.7,0.4623],[3740.6,2.67334646],[3740.4,0.4575],[3740.3,2.67457675]],[[3740.9,4.063],[3741.0,0.002],[3741.2,2.67295241],[3741.3,0.4522],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574791680,[[3740.8,0.1336],[3740.7,0.4623],[3740.6,2.67334646],[3740.4,0.4575],[3740.3,2.67457675]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.1250891],[3741.4,1.3084],[3743.5,0.803136]]]
["bitfinex","ETHUSD",1753574791878,[[3740.8,0.1336],[3740.6,2.67334646],[3740.5,0.4623],[3740.4,0.4575],[3740.3,2.67457675]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.1250891],[3741.4,1.3084],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753574792081,[[3740.8,0.1336],[3740.6,2.67334646],[3740.5,0.4623],[3740.4,0.4575],[3740.3,2.67457675]],[[3740.9,4.063],[3741.0,0.002],[3741.3,3.1250891],[3741.4,1.3084],[3743.5,0.803136]]]
["bitfinex","ETHUSD",1753574792281,[[3740.8,0.5959],[3740.6,2.67334646],[3740.4,3.1310035],[3740.3,0.001],[3562.7,0.15433854]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,2.6748891],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574792444,[[3740.8,0.5959],[3740.7,2.6732962],[3740.4,3.1310035],[3740.3,0.001],[3739.5,3.39419832]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,2.6748891],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574792644,[[3740.8,0.5959],[3740.6,2.67334177],[3740.4,3.1310035],[3740.3,0.001],[3739.5,3.39419832]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,2.6748891],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574792845,[[3740.8,0.5959],[3740.7,2.67329098],[3740.4,3.1310035],[3740.3,0.001],[3739.5,3.39419832]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,2.6748891],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574793076,[[3740.8,2.80682497],[3740.7,0.4623],[3740.5,2.6734323],[3740.4,0.4575],[3740.3,0.001]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574793376,[[3740.8,3.26912497],[3740.6,2.67336206],[3740.4,0.4575],[3740.3,0.001],[3740.1,2.67368162]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,1.3084]]]
["bitfinex","ETHUSD",1753574793579,[[3740.8,3.26912497],[3740.6,2.67336206],[3740.4,0.4575],[3740.3,0.001],[3740.1,2.67368162]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574793781,[[3740.8,3.26912497],[3740.6,2.67336206],[3740.3,0.001],[3740.1,2.67368162],[3737.5,1.3968146]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574793982,[[3740.8,3.26912497],[3740.6,2.67336206],[3740.5,0.4575],[3740.3,0.001],[3740.1,2.67368162]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574794367,[[3740.8,3.26912497],[3740.5,3.13093132],[3740.3,0.001],[3740.1,2.67368162],[3737.5,1.3968146]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574794546,[[3740.8,0.5959],[3740.7,2.67327231],[3740.5,3.13093132],[3740.3,0.001],[3740.1,2.67368162]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574795045,[[3740.8,3.26912497],[3740.5,3.13093132],[3740.3,0.001],[3740.1,2.67368162],[3739.6,4.058]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574795284,[[3740.8,0.5959],[3740.7,2.67328435],[3740.5,3.13093132],[3740.3,0.001],[3740.1,2.67368162]],[[3740.9,4.063],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574796147,[[3740.8,3.26912497],[3740.5,3.13093132],[3740.3,0.001],[3740.1,2.67368162],[3709.1,13.4165258]],[[3740.9,4.065],[3741.0,0.002],[3741.2,0.4502],[3741.3,0.002],[3741.4,3.98120079]]]
["bitfinex","ETHUSD",1753574796385,[[3740.8,5.1905306],[3740.6,2.70004653],[3740.4,6.98347115],[3740.3,0.001],[3740.0,2.67373399]],[[3740.9,0.002],[3741.0,0.002],[3741.3,0.002],[3742.0,7.2436],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574796548,[[3740.8,5.21726284],[3740.6,2.67331286],[3740.5,4.31],[3740.4,2.67347115],[3740.3,0.001]],[[3740.9,0.002],[3741.0,0.002],[3741.2,4.058],[3741.3,0.002],[3742.0,7.2436]]]
["bitfinex","ETHUSD",1753574796749,[[3740.8,5.21726284],[3740.6,2.67331286],[3740.5,4.31],[3740.4,6.73147115],[3740.3,0.001]],[[3740.9,0.002],[3741.0,0.002],[3741.2,4.058],[3741.3,0.002],[3742.0,7.2436]]]
["bitfinex","ETHUSD",1753574797158,[[3740.8,9.52726284],[3740.6,2.67331286],[3740.4,6.73147115],[3740.3,0.001],[3739.6,7.11]],[[3740.9,1e-08],[3741.0,0.002],[3741.3,0.002],[3742.0,6.42],[3742.4,0.9592]]]
["bitfinex","ETHUSD",1753574797363,[[3740.9,2.67315351],[3740.8,8.6766306],[3740.6,2.67331286],[3740.4,6.73147115],[3740.3,3.001]],[[3741.0,0.002],[3741.3,0.002],[3741.5,4.058],[3742.0,6.42],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574797556,[[3740.9,5.81916321],[3740.8,7.7568306],[3740.6,2.67331286],[3740.4,6.73147115],[3740.3,3.001]],[[3741.0,0.002],[3741.3,0.002],[3741.5,4.058],[3742.0,6.42],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574797779,[[3740.9,5.81916321],[3740.8,11.8148306],[3740.6,2.67331286],[3740.4,2.67347115],[3740.3,3.001]],[[3741.0,0.002],[3741.3,0.002],[3741.5,4.058],[3742.0,6.42],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574799070,[[3740.9,5.81916321],[3740.8,11.8148306],[3740.6,2.67331286],[3740.4,2.67347115],[3740.3,3.001]],[[3741.0,0.002],[3741.3,0.002],[3741.5,4.058],[3742.0,6.42],[3742.4,0.4522]]]
["bitfinex","ETHUSD",1753574800584,[[3740.9,10.12916321],[3740.8,7.5048306],[3740.6,2.67331286],[3740.4,2.67347115],[3740.3,3.001]],[[3741.0,0.002],[3741.3,0.002],[3741.5,4.058],[3742.0,6.42],[3742.4,0.4522]]]
["bitfinex","ETHUSD",1753574801063,[[3741.2,2.67293916],[3741.0,2.6730296],[3740.9,6.6321097],[3740.8,7.5048306],[3740.6,2.67331286]],[[3741.3,0.002],[3742.0,6.42],[3742.4,0.4522],[3742.8,2.80739804],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574801262,[[3741.2,3.51826855],[3741.1,4.31],[3741.0,3.5928296],[3740.9,1.4023097],[3740.8,7.5048306]],[[3741.3,0.002],[3741.8,4.06],[3742.0,6.42],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574801466,[[3741.2,4.57166855],[3741.1,8.368],[3741.0,2.6730296],[3740.9,1.4023097],[3740.8,3.3132306]],[[3741.3,0.002],[3741.8,4.06],[3742.0,6.42],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574801671,[[3741.2,4.86971571],[3741.1,8.368],[3741.0,2.6730296],[3740.9,1.4023097],[3740.8,3.3132306]],[[3741.3,0.002],[3741.8,4.06],[3742.0,6.42],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574802496,[[3741.2,4.86971571],[3741.1,8.368],[3741.0,2.6730296],[3740.9,1.4023097],[3740.8,3.3132306]],[[3741.3,0.002],[3741.8,4.06],[3742.4,0.002],[3742.5,0.002],[3742.7,4.2959]]]
["bitfinex","ETHUSD",1753574802670,[[3741.2,4.86971571],[3741.1,8.368],[3741.0,2.6730296],[3740.9,1.4023097],[3740.8,3.3132306]],[[3741.8,4.06],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574802671,[[3741.6,3.49125341],[3741.4,2.67274349],[3741.2,8.36111571],[3741.1,4.058],[3741.0,2.6730296]],[[3741.8,0.002],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574802871,[[3741.6,3.49125341],[3741.4,2.67274349],[3741.2,8.36111571],[3741.0,2.6730296]],[[3741.8,0.002],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574802872,[[3741.6,7.80125341],[3741.5,0.02672724],[3741.4,6.73074349],[3741.3,0.9028],[3741.2,3.10458632]],[[3741.8,0.002],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574803199,[[3741.6,8.83765341],[3741.4,6.73074349],[3741.2,2.97098632],[3739.8,6.526024],[3729.9,0.34065018]],[[3741.7,1e-08],[3741.8,0.002],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574803396,[[3741.7,2.67258198],[3741.6,12.07705341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.4743]]]
["bitfinex","ETHUSD",1753574803603,[[3741.7,4.64122215],[3741.6,11.17425341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.4743]]]
["bitfinex","ETHUSD",1753574803782,[[3741.7,5.11302215],[3741.6,11.17425341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.4743]]]
["bitfinex","ETHUSD",1753574803978,[[3741.7,9.42302215],[3741.6,6.86425341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.4743]]]
["bitfinex","ETHUSD",1753574804197,[[3741.7,9.39629634],[3741.6,6.86425341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.4743]]]
["bitfinex","ETHUSD",1753574804579,[[3741.7,9.39629634],[3741.6,2.80625341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574804785,[[3741.7,13.45429634],[3741.6,2.80625341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.7,0.4723],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574805281,[[3741.7,9.39629634],[3741.6,2.80625341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.7,0.4723],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574805484,[[3741.7,13.45329634],[3741.6,2.80625341],[3741.4,2.67274349],[3741.2,2.97098632],[3741.0,3.2230296]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.7,0.4723],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574806383,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,0.29804716],[3740.5,2.67342691]],[[3741.8,1e-08],[3742.4,0.4743],[3742.5,4.06],[3742.6,1.1928],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574806809,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3740.8,5.67321657]],[[3741.8,1e-08],[3742.4,0.4743],[3742.5,4.06],[3742.6,1.1928],[3742.7,2.67192116]]]
["bitfinex","ETHUSD",1753574808409,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3740.8,5.67321657]],[[3741.8,1e-08],[3742.4,0.4743],[3742.5,4.06],[3742.6,1.1928],[3742.8,2.67381622]]]
["bitfinex","ETHUSD",1753574808610,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.0,0.7853]]]
["bitfinex","ETHUSD",1753574808908,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3743.0,1.2576]]]
["bitfinex","ETHUSD",1753574809409,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.002],[3742.9,2.9212357]]]
["bitfinex","ETHUSD",1753574809609,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.4743],[3742.9,2.9212357]]]
["bitfinex","ETHUSD",1753574809992,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.4743],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574810890,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,4.06],[3742.8,0.4743],[3742.9,2.92122794]]]
["bitfinex","ETHUSD",1753574811098,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.4743],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574811478,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3742.9,0.2495]]]
["bitfinex","ETHUSD",1753574812614,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3742.9,0.7218]]]
["bitfinex","ETHUSD",1753574812812,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3742.9,0.6156]]]
["bitfinex","ETHUSD",1753574812999,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.7,0.4723],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574813395,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3743.1,4.9004]]]
["bitfinex","ETHUSD",1753574813614,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3743.1,4.062]]]
["bitfinex","ETHUSD",1753574813818,[[3741.7,13.45329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3743.1,4.5343]]]
["bitfinex","ETHUSD",1753574814018,[[3741.7,17.00329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3743.1,4.062]]]
["bitfinex","ETHUSD",1753574814321,[[3741.7,17.00329634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,2.67299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.8,0.002],[3743.1,4.5343]]]
["bitfinex","ETHUSD",1753574815120,[[3741.7,15.55249634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,3.22299207]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,0.002],[3742.7,0.7678],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574815306,[[3741.7,16.45529634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,3.22299207]],[[3741.8,1e-08],[3742.4,0.4743],[3742.5,0.3681],[3742.7,0.7678],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574815819,[[3741.7,8.96529634],[3741.6,0.1336],[3741.5,2.67268942],[3741.2,2.97094302],[3741.1,0.55]],[[3741.8,1e-08],[3742.4,0.4743],[3742.5,0.3681],[3742.7,0.7678],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574815984,[[3741.7,11.76169634],[3741.6,0.1336],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,1e-08],[3742.4,0.002],[3742.5,2.67402986],[3742.7,3.43969023],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574816185,[[3741.7,7.70169634],[3741.6,0.1336],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,0.47230001],[3742.1,0.3681],[3742.4,0.002],[3742.5,2.67402986],[3742.7,0.7678]]]
["bitfinex","ETHUSD",1753574816421,[[3741.7,7.70169634],[3741.6,4.1956],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,0.47230001],[3742.1,0.3681],[3742.4,0.002],[3742.5,2.67402986],[3742.7,0.7678]]]
["bitfinex","ETHUSD",1753574817012,[[3741.7,7.70169634],[3741.6,4.1956],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,0.47230001],[3742.1,0.3681],[3742.4,0.002],[3742.5,0.002],[3742.6,2.67195426]]]
["bitfinex","ETHUSD",1753574818086,[[3741.7,7.70169634],[3741.6,4.1956],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,0.47230001],[3742.1,0.3681],[3742.4,0.002],[3742.5,0.002],[3742.6,2.67395426]]]
["bitfinex","ETHUSD",1753574820330,[[3741.7,7.70169634],[3741.6,0.1336],[3741.5,2.67268942],[3741.4,1.2559],[3741.3,3.0]],[[3741.8,0.47230001],[3742.1,0.3681],[3742.4,0.002],[3742.5,0.002],[3742.6,2.67395426]]]
["bitfinex","ETHUSD",1753574820631,[[3741.7,4.31],[3741.6,0.1336],[3741.2,0.29804716],[3741.1,0.4718],[3740.9,1.8343097]],[[3741.8,1e-08],[3742.1,0.3681],[3742.2,0.8321],[3742.4,0.002],[3742.5,2.67402298]]]
["bitfinex","ETHUSD",1753574820838,[[3741.6,0.1336],[3741.2,2.97097957],[3741.1,5.3469],[3740.9,1.8343097],[3740.8,6.98320443]],[[3741.8,0.83840001],[3742.1,2.67429758],[3742.2,0.8321],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574821129,[[3741.6,0.1336],[3741.4,2.67273906],[3741.2,2.67293241],[3741.1,5.3469],[3740.9,0.432]],[[3741.7,0.8384],[3741.8,1e-08],[3742.1,2.67429758],[3742.2,0.8321],[3742.4,2.67408804]]]
["bitfinex","ETHUSD",1753574821531,[[3741.6,0.1336],[3741.4,2.67273906],[3741.2,2.67293241],[3741.1,4.5318],[3740.9,0.432]],[[3741.7,0.8384],[3741.8,1e-08],[3742.1,2.67429758],[3742.2,0.8321],[3742.4,2.67408804]]]
["bitfinex","ETHUSD",1753574821695,[[3741.6,0.1336],[3741.2,2.67293241],[3741.1,0.4718],[3740.9,0.432],[3740.8,7.79830443]],[[3741.7,0.8384],[3741.8,1e-08],[3742.1,6.7342965],[3742.2,0.8321],[3742.3,2.67216131]]]
["bitfinex","ETHUSD",1753574821896,[[3741.6,0.1336],[3741.4,2.6727286],[3741.2,2.67293241],[3740.9,7.062],[3740.8,7.79830443]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,6.7342965],[3742.5,2.67407758],[3745.7,0.2495]]]
["bitfinex","ETHUSD",1753574822234,[[3741.6,0.1336],[3741.4,2.6727286],[3741.2,2.67293241],[3740.9,4.5338],[3740.8,7.79830443]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,6.7342965],[3742.4,2.67409956],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574822905,[[3741.6,0.1336],[3741.3,2.67284557],[3740.9,4.5338],[3740.8,7.79830443],[3740.3,2.67451349]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,4.062],[3742.4,0.002],[3742.5,2.67401169]]]
["bitfinex","ETHUSD",1753574823129,[[3741.6,0.1336],[3741.5,2.67272021],[3740.9,4.062],[3740.8,7.79830443],[3740.7,0.431]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,4.062],[3742.2,2.67224857],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574823326,[[3741.6,2.80625341],[3741.0,0.4718],[3740.9,4.062],[3740.8,7.79830443],[3740.7,0.431]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,4.062],[3742.3,2.67217203],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574823546,[[3741.6,2.80625341],[3741.3,2.6728361],[3741.1,0.4718],[3740.9,4.493],[3740.8,7.79830443]],[[3741.7,1.6705],[3741.8,1e-08],[3742.1,4.062],[3742.3,2.67217203],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574823753,[[3741.6,2.80625341],[3741.4,2.67279283],[3741.1,2.67296566],[3740.9,4.493],[3740.8,5.1251]],[[3741.7,1.3044],[3741.8,1e-08],[3741.9,0.3661],[3742.1,4.062],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574823948,[[3741.7,2.67258198],[3741.6,0.68150462],[3741.5,2.67269046],[3741.2,0.431],[3741.1,2.67296566]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.5343],[3742.3,0.3661],[3742.4,2.67408232]]]
["bitfinex","ETHUSD",1753574824150,[[3741.7,2.67258198],[3741.6,1.15330462],[3741.5,2.67269046],[3741.2,0.431],[3741.1,2.67296566]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.5343],[3742.3,0.3661],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574824353,[[3741.7,2.67258198],[3741.6,1.15330462],[3741.5,2.67269046],[3741.2,0.431],[3741.1,2.67296566]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.5343],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574824354,[[3741.7,2.67258198],[3741.6,1.15330462],[3741.5,2.67269046],[3741.2,4.741],[3741.1,2.67296566]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.062],[3742.2,0.4723],[3742.4,0.3681]]]
["bitfinex","ETHUSD",1753574824661,[[3741.7,2.67258198],[3741.6,0.68150462],[3741.5,2.67269046],[3741.4,0.4718],[3741.2,4.741]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.062],[3742.2,0.8384],[3742.4,2.67409785]]]
["bitfinex","ETHUSD",1753574826529,[[3741.7,2.67258198],[3741.6,0.68150462],[3741.5,2.67269046],[3741.4,0.4718],[3741.2,4.741]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.062],[3742.2,0.8384],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574827260,[[3741.7,2.67258198],[3741.6,0.68150462],[3741.5,2.67269046],[3741.4,0.4718],[3741.2,4.741]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.062],[3742.2,0.8384],[3742.4,2.67408299]]]
["bitfinex","ETHUSD",1753574828043,[[3741.6,0.1336],[3741.2,6.98289536],[3739.9,2.67384052],[3738.1,1.5696201],[3566.7,2.15300804]],[[3741.8,1e-08],[3742.0,0.7516],[3742.1,4.5343],[3742.2,0.3661],[3742.4,2.67410739]]]
["bitfinex","ETHUSD",1753574828228,[[3741.6,0.1336],[3741.5,2.67271878],[3741.3,2.67286235],[3741.2,4.7818],[3740.9,4.493]],[[3741.7,0.4723],[3741.8,0.36610001],[3742.0,0.7516],[3742.1,4.062],[3742.2,2.67223426]]]
["bitfinex","ETHUSD",1753574828660,[[3741.6,2.80625341],[3741.2,4.31],[3741.1,0.431],[3740.9,4.062],[3740.6,5.67333453]],[[3741.8,1e-08],[3742.0,1.1177],[3742.1,4.062],[3742.5,0.002],[3743.1,5.67361069]]]
["bitfinex","ETHUSD",1753574828829,[[3741.7,3.17110779],[3741.6,2.80625341],[3741.4,0.8145],[3741.2,4.31],[3741.1,2.67298662]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.04009362]]]
["bitfinex","ETHUSD",1753574829147,[[3741.7,4.28129391],[3741.6,2.80625341],[3741.4,0.8145],[3741.2,4.31],[3741.1,6.73198662]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.04009362]]]
["bitfinex","ETHUSD",1753574829353,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,0.8145],[3741.2,4.31],[3741.1,6.73198662]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.04009362]]]
["bitfinex","ETHUSD",1753574829354,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.2,4.31],[3741.1,6.73198662]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.04009362]]]
["bitfinex","ETHUSD",1753574829772,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.2,6.98289305],[3741.1,4.059]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,0.3681]]]
["bitfinex","ETHUSD",1753574829975,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.2,6.98289305],[3741.1,4.059]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.0400617]]]
["bitfinex","ETHUSD",1753574830283,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.3,4.31],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,0.3681]]]
["bitfinex","ETHUSD",1753574830968,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.3,4.31],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,3.04004399]]]
["bitfinex","ETHUSD",1753574831568,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,1.2455],[3741.3,4.31],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,1.2643],[3742.5,0.002],[3742.6,0.3681]]]
["bitfinex","ETHUSD",1753574835262,[[3741.7,4.28739391],[3741.6,2.80625341],[3741.4,0.8145],[3741.3,4.31],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,0.792],[3742.5,0.002],[3742.6,0.4443]]]
["bitfinex","ETHUSD",1753574835765,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.4,0.8145],[3741.3,4.31],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,0.792],[3742.5,0.002],[3742.6,0.4443]]]
["bitfinex","ETHUSD",1753574836077,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,1.2516],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,4.062],[3742.3,0.792],[3742.5,0.002],[3742.6,0.4443]]]
["bitfinex","ETHUSD",1753574836278,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,1.2516],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.0,4.057],[3742.1,0.002],[3742.3,0.792],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574836981,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,1.2516],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.0,4.057],[3742.1,0.002],[3742.3,0.792],[3742.4,0.4443]]]
["bitfinex","ETHUSD",1753574837182,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,1.2516],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,0.792],[3742.4,0.4443],[3743.0,2.67166405]]]
["bitfinex","ETHUSD",1753574837485,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,1.2516],[3741.2,2.67289305]],[[3741.8,1e-08],[3742.0,4.057],[3742.1,0.002],[3742.3,0.792],[3742.4,0.4443]]]
["bitfinex","ETHUSD",1753574839169,[[3741.7,3.85029391],[3741.6,2.80625341],[3741.5,4.31],[3741.4,0.8145],[3741.3,4.057]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.9,3.11403561],[3743.1,3.03969189]]]
["bitfinex","ETHUSD",1753574839362,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,4.31],[3741.4,0.8145],[3741.3,4.057]],[[3741.8,1e-08],[3742.0,4.057],[3742.1,0.002],[3742.4,0.002],[3742.6,0.7968]]]
["bitfinex","ETHUSD",1753574839563,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,4.31],[3741.4,0.8145],[3741.3,4.057]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,0.7968],[3743.1,3.4443]]]
["bitfinex","ETHUSD",1753574839763,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,4.31],[3741.4,0.8145],[3741.3,4.057]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,0.7968],[3742.8,0.4443]]]
["bitfinex","ETHUSD",1753574840080,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,4.31],[3741.4,0.8145],[3741.3,4.057]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,0.7968],[3742.7,0.4423]]]
["bitfinex","ETHUSD",1753574840684,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,8.367],[3741.4,0.8145],[3563.7,0.00458024]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,0.7968],[3742.7,0.4423]]]
["bitfinex","ETHUSD",1753574840865,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,8.367],[3741.4,0.8145],[3563.7,0.00458024]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,0.7968],[3746.5,0.802715]]]
["bitfinex","ETHUSD",1753574841066,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,8.367],[3741.4,0.8145],[3737.8,7.68623184]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,1.2391],[3742.9,2.6717266]]]
["bitfinex","ETHUSD",1753574841271,[[3741.7,4.28739391],[3741.6,2.80725341],[3741.5,8.367],[3741.4,0.8145],[3737.8,7.68623184]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,1.2391],[3742.7,0.3661]]]
["bitfinex","ETHUSD",1753574842088,[[3741.7,8.59739391],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,4.059],[3742.4,0.002],[3742.6,1.2391],[3742.7,0.3661]]]
["bitfinex","ETHUSD",1753574842338,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.6,1.2391]]]
["bitfinex","ETHUSD",1753574842465,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.6,0.7968]]]
["bitfinex","ETHUSD",1753574842794,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.4443]]]
["bitfinex","ETHUSD",1753574843158,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4443],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574843358,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.4443]]]
["bitfinex","ETHUSD",1753574844260,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3745.9,2.95660499]]]
["bitfinex","ETHUSD",1753574844774,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3742.9,2.67172672]]]
["bitfinex","ETHUSD",1753574845175,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4443],[3742.9,2.67172672]]]
["bitfinex","ETHUSD",1753574845388,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4443]]]
["bitfinex","ETHUSD",1753574845389,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.1,3.002]]]
["bitfinex","ETHUSD",1753574845764,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.0,2.67166641]]]
["bitfinex","ETHUSD",1753574846191,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4443],[3743.0,2.67166641]]]
["bitfinex","ETHUSD",1753574846382,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3742.9,2.67174768]]]
["bitfinex","ETHUSD",1753574847193,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4443],[3742.9,2.67174768]]]
["bitfinex","ETHUSD",1753574847514,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.0,2.67167812]]]
["bitfinex","ETHUSD",1753574848073,[[3741.7,8.1335681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3742.9,2.6717375]]]
["bitfinex","ETHUSD",1753574848410,[[3741.7,8.1335681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,1.2516],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.0,2.67167403]]]
["bitfinex","ETHUSD",1753574848614,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.1,5.67359789]]]
["bitfinex","ETHUSD",1753574848928,[[3741.7,8.5706681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,0.8145],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.4443],[3743.0,2.67165508]]]
["bitfinex","ETHUSD",1753574849825,[[3741.7,8.1335681],[3741.6,2.80725341],[3741.5,4.057],[3741.4,1.2516],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,0.4423],[3742.4,4.059],[3742.5,0.3681]]]
["bitfinex","ETHUSD",1753574850006,[[3741.7,7.6617681],[3741.6,2.80725341],[3741.4,0.8145],[3741.2,2.67288552],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.059],[3742.5,0.002],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574850208,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.4,4.8715],[3741.3,0.4934],[3741.2,2.67288552]],[[3741.8,0.44230001],[3742.1,1.1847],[3742.4,4.059],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574850390,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.4,1.3079],[3741.2,6.72988552],[3738.6,0.802759]],[[3741.8,0.44230001],[3742.1,1.1847],[3742.4,4.059],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574850784,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.4,0.8145],[3741.2,7.16698552],[3738.6,0.802759]],[[3741.8,0.44230001],[3742.1,1.1847],[3742.4,4.059],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574851023,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,0.8145],[3741.2,7.16698552]],[[3741.8,0.44230001],[3742.1,1.1847],[3742.4,4.059],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574851220,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,0.8145],[3741.2,7.16698552]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,1.1847],[3742.4,4.059],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574851407,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,0.8145],[3741.2,7.16698552]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.3,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574852734,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,4.8715],[3741.2,3.10998552]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.3,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574853024,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,4.8715],[3741.3,0.4371]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.3,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574853326,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,4.8715],[3741.3,0.4371]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.4,4.059],[3742.6,2.67394572]]]
["bitfinex","ETHUSD",1753574853623,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.5,0.4934],[3741.4,4.8715],[3741.3,0.4371]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.2,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574853828,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.5,4.8034],[3741.4,4.8715],[3741.3,0.4371]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.2,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574855390,[[3741.7,2.67258198],[3741.6,2.83397994],[3741.5,4.8034],[3741.4,4.8715],[3741.3,0.4371]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.2,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574856095,[[3741.7,2.67258198],[3741.6,2.83397994],[3741.5,4.8034],[3741.4,4.8715],[3741.3,3.10993007]],[[3741.8,1e-08],[3742.0,0.4423],[3742.1,0.8186],[3742.2,0.3661],[3742.4,4.059]]]
["bitfinex","ETHUSD",1753574856910,[[3741.7,3.16598198],[3741.6,2.83397994],[3741.5,4.31],[3741.4,4.8715],[3741.3,3.10993007]],[[3741.8,1e-08],[3742.1,0.8186],[3742.4,4.5013],[3742.5,0.3681],[3743.1,5.67358436]]]
["bitfinex","ETHUSD",1753574857109,[[3741.7,5.12122817],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.8327],[3742.5,0.002],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574857399,[[3741.7,5.14795398],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574859504,[[3741.7,5.14795398],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.4443]]]
["bitfinex","ETHUSD",1753574859711,[[3741.7,4.71085398],[3741.6,2.80725341],[3741.5,4.31],[3741.4,5.3086],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.4993],[3742.4,0.3681],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574861354,[[3741.7,4.71085398],[3741.6,2.80725341],[3741.5,4.7471],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.4993],[3742.4,0.3681],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574861713,[[3741.7,5.14795398],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.4993],[3742.4,0.3681],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574862829,[[3741.7,4.71085398],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.4993],[3742.4,0.3681],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574863147,[[3741.7,4.71085398],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574863317,[[3741.7,4.71085398],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.4361],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574865651,[[3741.7,4.68412817],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.3,2.67283007]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.4361],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574865854,[[3741.7,4.68412817],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.2,2.67292827]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,1.2454],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574866156,[[3741.7,4.68412817],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.2,2.67292827]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574866352,[[3741.7,4.68412817],[3741.6,2.80725341],[3741.5,4.7491],[3741.4,4.8715],[3741.2,2.67292827]],[[3741.8,1e-08],[3742.1,0.4381],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574866520,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.5,4.31],[3741.4,0.8145],[3741.2,6.72992827]],[[3741.8,1e-08],[3742.1,0.4381],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574866851,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.5,4.8057],[3741.4,0.8145],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574868052,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.5,4.8057],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574868451,[[3741.7,3.16828198],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.2,0.8093],[3742.3,4.4231],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574868673,[[3741.7,3.63410779],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574869186,[[3741.7,3.60738198],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574869539,[[3741.7,3.63410779],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574869751,[[3741.7,3.60738198],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574869952,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,5.3106],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.3681],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574870156,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,5.3106],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574870453,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,5.3106],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574870678,[[3741.7,4.23219552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,1.2536],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574870854,[[3741.7,4.23219552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,1.3102],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574871054,[[3741.7,4.23219552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,5.3672],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574871580,[[3741.7,8.54219552],[3741.6,2.80725341],[3741.4,5.3672],[3741.3,2.67282973],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574871756,[[3741.7,8.54219552],[3741.6,2.80725341],[3741.4,4.8715],[3741.3,2.67282973],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574871957,[[3741.7,8.54219552],[3741.6,2.80725341],[3741.5,0.4957],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574872156,[[3741.7,9.03789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3559.6,0.00484462]],[[3741.8,1e-08],[3742.1,0.4381],[3742.3,4.4231],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574872157,[[3741.7,9.03789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3559.6,0.00484462]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574872345,[[3741.7,9.03789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3739.1,0.13633894]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574873781,[[3741.7,9.03789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574874148,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574876158,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.057],[3742.4,0.002],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574876458,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.4361],[3742.3,4.057],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574877283,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.4361],[3742.3,4.057],[3742.4,0.3681]]]
["bitfinex","ETHUSD",1753574880307,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.4,5.3106],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.7,0.4361],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574880597,[[3741.7,5.19372133],[3741.6,2.80725341],[3741.4,4.8715],[3741.3,2.67282973],[3741.0,0.20248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.002],[3742.7,0.4361]]]
["bitfinex","ETHUSD",1753574880771,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,0.4391],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.002],[3742.5,1.2197]]]
["bitfinex","ETHUSD",1753574882103,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,0.4391],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574882305,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,0.4391],[3741.4,4.8715],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574883284,[[3741.7,4.72789552],[3741.6,2.80725341],[3741.5,0.4391],[3741.4,0.8145],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574883584,[[3741.7,3.16828198],[3741.6,2.80725341],[3741.5,0.4391],[3741.4,4.8705],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,4.056],[3742.4,0.4381],[3742.5,1.1497]]]
["bitfinex","ETHUSD",1753574885699,[[3741.7,3.16828198],[3741.6,2.80725341],[3741.4,4.8705],[3741.3,2.67282973],[3740.1,2.67368144]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.4381],[3742.5,0.7836],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574885995,[[3741.7,3.63410779],[3741.6,2.80725341],[3741.4,4.8705],[3741.3,2.67282973],[3740.1,2.67368144]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.056],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574886621,[[3741.7,3.63410779],[3741.6,2.80725341],[3741.4,4.8705],[3741.3,2.67282973],[3740.1,2.67368144]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.7836],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574886815,[[3741.7,3.63410779],[3741.6,2.80725341],[3741.4,4.8705],[3741.3,2.67282973],[3740.1,2.67368144]],[[3741.8,1e-08],[3742.1,0.002],[3742.3,4.056],[3742.4,0.002],[3742.5,0.7836]]]
["bitfinex","ETHUSD",1753574889219,[[3741.7,3.19500779],[3741.6,2.80725341],[3741.4,5.3096],[3741.3,2.67282973],[3740.1,2.67368144]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.7836],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574889424,[[3741.7,7.50500779],[3741.6,2.80725341],[3741.4,5.3096],[3741.3,2.67282973],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3743.1,3.002]]]
["bitfinex","ETHUSD",1753574889589,[[3741.7,7.47828198],[3741.6,2.80725341],[3741.4,5.3096],[3741.3,2.67282973],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3743.1,3.002]]]
["bitfinex","ETHUSD",1753574889919,[[3741.7,9.47689552],[3741.6,2.80725341],[3741.4,4.8705],[3741.3,2.67282973],[3740.4,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3743.1,3.002]]]
["bitfinex","ETHUSD",1753574890117,[[3741.7,5.16689552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8705],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574890286,[[3741.7,5.19362133],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8705],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753574890616,[[3741.7,5.19362133],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8705],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,0.7836],[3742.8,0.4381]]]
["bitfinex","ETHUSD",1753574890797,[[3741.7,5.16689552],[3741.6,2.80725341],[3741.5,4.31],[3741.4,4.8705],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,4.058],[3742.5,1.2197],[3742.7,0.3661]]]
["bitfinex","ETHUSD",1753574891197,[[3741.7,5.16689552],[3741.6,6.86325341],[3741.5,4.31],[3741.4,0.8145],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,5.2757],[3742.6,0.3681]]]
["bitfinex","ETHUSD",1753574891403,[[3741.7,5.19362133],[3741.6,6.86325341],[3741.5,4.31],[3741.4,0.8145],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,1.2197],[3742.6,0.3681]]]
["bitfinex","ETHUSD",1753574891703,[[3741.7,5.19362133],[3741.6,6.86325341],[3741.5,4.31],[3741.4,0.8145],[3741.3,2.67282973]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,4.8396],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574891903,[[3741.7,5.19362133],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3738.1,9.25585194]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,4.8396],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574892101,[[3741.7,6.01422133],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3739.7,3.20830272]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,4.058],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574892409,[[3741.7,5.98749552],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3739.7,3.20830272]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,4.058],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574892611,[[3741.7,5.98749552],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3741.0,0.75248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,4.058],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574893211,[[3741.7,5.98749552],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3741.0,0.75248156]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574894134,[[3741.7,5.98749552],[3741.6,6.86325341],[3741.5,4.31],[3741.3,2.67282973],[3741.1,3.0]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574895209,[[3741.7,10.29749552],[3741.6,6.86325341],[3741.3,2.67282973],[3741.1,3.0],[3740.7,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574896716,[[3741.7,10.29749552],[3741.6,6.86325341],[3741.3,2.67282973],[3741.1,3.0],[3740.8,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574899976,[[3741.7,9.85839552],[3741.6,6.86325341],[3741.3,3.14492973],[3741.1,3.0],[3740.8,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574900133,[[3741.7,9.85839552],[3741.6,6.86325341],[3741.3,2.67282973],[3741.1,3.0],[3740.8,7.11]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574900467,[[3741.7,9.85839552],[3741.6,6.86325341],[3741.5,0.4721],[3741.3,2.67282973],[3741.1,3.0]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574902562,[[3741.7,13.33049552],[3741.6,6.86325341],[3741.3,2.67282973],[3740.9,9.78415079],[3740.3,0.001]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574902877,[[3741.7,13.33049552],[3741.6,6.86325341],[3741.3,2.67282973],[3740.9,9.78415079],[3740.3,0.108016]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574904535,[[3741.7,12.85839552],[3741.6,6.86325341],[3741.4,0.4721],[3741.3,2.67282973],[3740.9,9.78415079]],[[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,0.4645],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753574905768,[[3741.7,15.59709552],[3741.6,2.80725341],[3741.4,0.7766],[3741.3,2.67282973],[3740.9,9.78415079]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574905954,[[3741.7,15.59709552],[3741.6,2.80725341],[3741.4,1.2732],[3741.3,2.67282973],[3741.1,0.4721]],[[3741.8,1e-08],[3742.1,0.4645],[3742.2,0.7606],[3742.3,0.3661],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574906470,[[3741.7,8.54209552],[3741.6,2.80725341],[3741.4,0.7766],[3741.3,2.67282973],[3741.1,0.4721]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574906681,[[3741.7,6.98258198],[3741.6,2.80725341],[3741.3,2.67282973],[3741.2,3.0],[3741.0,0.97908156]],[[3741.8,1e-08],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3743.2,2.7027293]]]
["bitfinex","ETHUSD",1753574906848,[[3741.7,6.98258198],[3741.6,6.86225341],[3741.3,2.67282973],[3741.2,3.0],[3741.1,0.4966]],[[3741.8,0.82860001],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3742.9,2.67177987]]]
["bitfinex","ETHUSD",1753574907060,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.4,8.364],[3741.3,2.67282973],[3741.2,3.0]],[[3741.8,0.82860001],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3742.9,2.67177987]]]
["bitfinex","ETHUSD",1753574907370,[[3741.7,2.67258198],[3741.6,2.80725341],[3741.4,4.31],[3741.3,2.67282973],[3741.2,3.0]],[[3741.8,0.82860001],[3742.1,0.002],[3742.2,0.7606],[3742.4,0.002],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753574907570,[[3741.6,2.8071969],[3741.4,4.31],[3741.1,4.054],[3740.9,2.67413969],[3740.6,3.44993453]],[[3741.8,0.82860001],[3742.1,0.002],[3742.4,0.002],[3742.7,2.67188543],[3743.0,0.1336]]]
["bitfinex","ETHUSD",1753574907743,[[3741.6,0.1346],[3741.0,8.364],[3740.9,0.001],[3740.7,0.4966],[3740.6,0.7766]],[[3741.8,0.82860001],[3742.1,0.002],[3742.4,0.002],[3743.0,0.1336]]]
["bitfinex","ETHUSD",1753574907744,[[3741.6,0.1346],[3741.0,8.364],[3740.9,0.001],[3740.7,0.4966],[3740.6,0.7766]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.8,0.1356]]]
["bitfinex","ETHUSD",1753574907949,[[3741.6,0.1346],[3741.5,2.67267345],[3741.3,2.67285735],[3741.0,8.364],[3740.9,0.001]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.3,2.67217568],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574908150,[[3741.6,2.80725341],[3741.3,2.67285735],[3741.0,8.364],[3740.9,0.001],[3740.4,0.19824061]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.4,2.67410349],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574908551,[[3741.6,2.80725341],[3741.3,2.67285735],[3741.0,8.364],[3740.9,0.001],[3740.4,0.19824061]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.3,2.67219079],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753574908750,[[3741.6,0.1346],[3741.5,2.67271651],[3741.3,2.67285735],[3741.0,8.364],[3740.9,0.001]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.4,0.002],[3742.5,2.67404326]]]
["bitfinex","ETHUSD",1753574909768,[[3741.6,0.1346],[3741.5,2.67271651],[3741.3,2.67285735],[3741.0,4.31],[3740.9,4.056]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.2,4.055],[3742.3,2.67216456]]]
["bitfinex","ETHUSD",1753574910065,[[3741.6,0.1346],[3741.5,2.67271651],[3741.3,2.67285735],[3741.0,4.31],[3740.9,0.001]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.2,4.055],[3742.3,2.67216456]]]
["bitfinex","ETHUSD",1753574911496,[[3741.6,0.1346],[3741.1,2.67295302],[3741.0,4.31],[3740.9,0.001],[3740.7,3.0]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.2,4.055]]]
["bitfinex","ETHUSD",1753574911497,[[3741.6,0.1346],[3741.1,2.67295302],[3741.0,4.31],[3740.9,0.001],[3740.7,3.0]],[[3741.7,1.5892],[3741.8,1e-08],[3742.1,0.002],[3742.2,4.055],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574911697,[[3741.6,0.1346],[3741.0,4.31],[3740.9,0.001],[3740.7,2.67328969],[3740.3,4.5526]],[[3741.7,4.42620198],[3741.8,1e-08],[3742.1,0.0331923],[3742.2,4.055],[3742.5,3.002]]]
["bitfinex","ETHUSD",1753574911999,[[3741.6,0.001],[3741.0,4.31],[3740.9,0.001],[3740.8,2.67321533],[3740.6,2.67335839]],[[3741.7,4.42620198],[3741.8,1e-08],[3741.9,2.67245504],[3742.1,0.0331923],[3742.2,4.055]]]
["bitfinex","ETHUSD",1753574912200,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,0.001],[3740.8,2.67321533]],[[3741.7,4.42620198],[3741.8,1e-08],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574912606,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,0.001],[3740.8,2.67321533]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574912904,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,2.67414343],[3740.7,2.67329167]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574913394,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,0.001],[3740.8,2.67320343]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574914058,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,2.67415295],[3562.7,0.15433854]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574914261,[[3741.6,0.001],[3741.5,0.1336],[3741.0,4.31],[3740.9,2.67415295],[3740.1,4.5271]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574914462,[[3741.6,0.001],[3741.5,0.1336],[3741.0,6.983069],[3740.9,0.001],[3740.7,2.67329549]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574914664,[[3741.6,0.001],[3741.5,0.1336],[3741.0,6.983069],[3740.9,0.001]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67245504],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574914665,[[3741.6,0.001],[3741.5,0.1336],[3741.0,6.983069],[3740.9,0.001],[3740.8,2.67322162]],[[3741.7,4.42620198],[3741.8,0.03119231],[3742.0,0.1336],[3742.1,2.67436632],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574914878,[[3741.6,0.001],[3741.5,0.1336],[3741.0,6.98305764],[3740.9,0.001],[3740.6,0.4966]],[[3741.7,1.75362],[3741.8,0.03119231],[3742.0,0.1336],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574915201,[[3741.6,0.001],[3741.5,0.1336],[3741.1,2.67298989],[3741.0,4.31],[3740.9,0.001]],[[3741.7,1.75362],[3741.8,2.70372177],[3742.0,0.1336],[3742.1,2.67429703],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574915365,[[3741.6,0.001],[3741.5,0.1336],[3741.1,2.67298989],[3741.0,4.31],[3740.9,2.67415024]],[[3741.7,1.75362],[3741.8,2.70372177],[3742.0,0.1336],[3742.1,2.67429703],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574915567,[[3741.6,0.001],[3741.5,0.1336],[3741.1,2.67298989],[3741.0,4.31],[3740.9,0.001]],[[3741.7,1.75362],[3741.8,2.67252947],[3742.0,5.80597057],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574915767,[[3741.6,0.001],[3741.5,0.1336],[3741.0,6.9830759],[3740.9,0.001],[3737.3,1.37662649]],[[3741.7,4.42620198],[3741.8,1e-08],[3742.0,2.80597057],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574915981,[[3741.6,0.001],[3741.5,0.1336],[3741.0,2.6730759],[3740.9,0.001],[3740.4,4.7821]],[[3741.7,4.42620198],[3741.8,1e-08],[3742.0,2.80597057],[3742.1,0.002],[3742.3,9.418]]]
["bitfinex","ETHUSD",1753574916416,[[3741.6,0.001],[3741.5,0.1336],[3741.0,2.6730759],[3740.9,0.001],[3740.7,3.16988877]],[[3741.7,4.42620198],[3741.8,1e-08],[3741.9,2.67244886],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574916593,[[3741.6,0.001],[3741.5,0.1336],[3741.0,2.6730759],[3740.9,0.001],[3740.7,3.16988877]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67244886],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574916793,[[3741.6,0.001],[3741.5,0.1336],[3740.9,0.001],[3740.8,2.67317036],[3740.7,0.4966]],[[3741.7,4.42620198],[3741.8,0.03119231],[3741.9,2.67244886],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574917109,[[3741.6,0.001],[3740.9,0.001],[3740.2,0.4976],[3740.1,4.31],[3740.0,1.2477]],[[3741.7,7.42620198],[3741.8,0.03119231],[3741.9,2.67244886],[3742.0,0.1336],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574917418,[[3741.6,0.001],[3741.1,0.1336],[3740.9,0.001],[3740.2,0.001],[3740.1,4.31]],[[3741.7,8.10980198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574917624,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.2,2.67459509],[3740.0,3.17039495]],[[3741.7,8.10980198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574917832,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.2,2.67459509],[3740.0,3.17039495]],[[3741.7,8.10980198],[3741.8,0.12988258],[3741.9,2.87593877],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574918298,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67457352],[3740.2,0.001]],[[3741.7,8.10980198],[3741.8,0.12988258],[3741.9,2.87593877],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574918499,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.4,2.67349452],[3740.3,0.001]],[[3741.7,8.10980198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.3,6.418]]]
["bitfinex","ETHUSD",1753574919633,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.4,2.67349452],[3740.3,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574919809,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.4,2.67349452],[3740.3,0.001]],[[3741.7,12.16480198],[3741.8,0.1345046],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574920012,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3739.3,6.72929316]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574920537,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3739.3,2.67429316]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574920709,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,3.17116194],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574920912,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574921115,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3740.2,0.4976]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574922336,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3740.2,0.4976]],[[3741.7,12.16480198],[3741.8,0.13642868],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574922736,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,2.67456194],[3740.2,0.4976]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574922932,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,0.001],[3740.2,0.4976]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574923133,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,0.001],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574923337,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.3,0.465],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574924407,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464],[3740.3,2.67456169]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574924605,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464],[3740.4,2.67350626]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574924806,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464],[3740.4,2.67350626]],[[3741.7,12.16480198],[3741.8,0.13176605],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574925419,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464]],[[3741.7,12.16480198],[3741.8,0.13176605],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574925420,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464],[3740.3,3.1062599]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574925708,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.464],[3740.4,2.67350144]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574926504,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.6,0.464],[3740.5,2.67339332]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574926705,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.7,0.464],[3740.5,3.10509332]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574927101,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.7,3.1372319],[3740.5,0.4317]],[[3741.7,8.10980198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574927306,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.5,0.4317],[3720.6,3.0]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574927515,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.5976],[3740.5,0.4317],[3740.1,0.83573725]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574928520,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.5976],[3740.5,0.4317],[3740.1,0.809]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574928841,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.1,0.809]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574929340,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67348824]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574930417,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349265]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574931145,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.5,2.67342361]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87593877],[3742.1,0.13238057],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574931845,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349127]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,2.87593877],[3742.0,0.3661],[3742.1,0.13238057]]]
["bitfinex","ETHUSD",1753574932042,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.3,2.67454]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,2.87593877],[3742.0,0.3661],[3742.1,0.13238057]]]
["bitfinex","ETHUSD",1753574932211,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.5,2.67341777]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,2.87593877],[3742.0,0.3661],[3742.1,0.13238057]]]
["bitfinex","ETHUSD",1753574932545,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.5,2.67341777]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,2.67244886],[3742.0,0.3661],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574933548,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349939]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,3.03854886],[3742.1,0.002],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574933846,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349939]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3746.3,11.192]]]
["bitfinex","ETHUSD",1753574934447,[[3741.6,0.001],[3740.9,0.465],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349939]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3744.8,3.35061064]]]
["bitfinex","ETHUSD",1753574934747,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.1336],[3740.7,0.4317],[3740.4,2.67349939]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3744.8,3.35061064]]]
["bitfinex","ETHUSD",1753574935039,[[3741.6,0.001],[3741.0,0.464],[3740.9,0.001],[3740.8,0.1336],[3740.7,0.4317]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3744.8,3.35061064]]]
["bitfinex","ETHUSD",1753574935228,[[3741.6,0.001],[3740.9,0.001],[3740.7,0.464],[3740.4,0.4317],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3744.8,3.35061064]]]
["bitfinex","ETHUSD",1753574935229,[[3741.6,0.001],[3740.9,0.001],[3740.7,0.464],[3740.4,0.4317],[3740.2,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3743.0,7.18]]]
["bitfinex","ETHUSD",1753574935428,[[3741.6,0.001],[3740.9,0.001],[3740.7,0.464],[3740.5,0.1336],[3740.4,0.4317]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574935820,[[3741.6,0.001],[3740.9,0.001],[3740.5,0.5653],[3737.7,0.13966002],[3737.6,0.464]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574936026,[[3741.6,0.001],[3740.9,0.001],[3740.8,0.464],[3740.5,0.5653],[3737.7,0.13966002]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574936471,[[3741.6,1e-08],[3740.9,0.001],[3740.8,0.464],[3740.5,0.5653],[3739.7,2.67400246]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574936748,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.5,0.5653],[3739.9,0.7524]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574937122,[[3741.6,1e-08],[3740.9,0.001],[3740.5,0.5653],[3739.9,3.42625778],[3560.0,0.01]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574937323,[[3741.6,1e-08],[3740.9,0.001],[3740.7,0.464],[3740.5,0.5653],[3740.0,2.67378622]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574937743,[[3741.6,1e-08],[3740.9,0.001],[3740.8,0.464],[3740.5,0.5653],[3740.0,2.67378622]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574938115,[[3741.6,1e-08],[3740.9,0.001],[3740.8,0.464],[3740.5,0.5653],[3739.8,2.67393514]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.06181404]]]
["bitfinex","ETHUSD",1753574938316,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.5,0.4317],[3739.6,2.67407761]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.40536622]]]
["bitfinex","ETHUSD",1753574938645,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.3,0.4327],[3740.2,0.1346]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,3.40536622]]]
["bitfinex","ETHUSD",1753574939052,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.3,0.4327],[3740.2,0.1346]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,5.00936622]]]
["bitfinex","ETHUSD",1753574939714,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.4,0.4317],[3740.3,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.67244886],[3742.1,0.002],[3742.6,5.00936622]]]
["bitfinex","ETHUSD",1753574939940,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.4,0.4317],[3740.3,0.001]],[[3741.7,12.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,5.00936622]]]
["bitfinex","ETHUSD",1753574940128,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.464],[3740.4,0.4317],[3740.3,0.001]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,5.00936622]]]
["bitfinex","ETHUSD",1753574940750,[[3741.6,1e-08],[3740.9,0.001],[3740.7,0.464],[3740.4,0.4317],[3740.3,0.001]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574941147,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.4317],[3740.3,0.001],[3708.1,13.4165258]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574941353,[[3741.6,1e-08],[3740.9,0.001],[3740.8,0.464],[3740.6,0.4317],[3740.3,0.001]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574942954,[[3741.6,1e-08],[3740.9,0.001],[3740.6,0.4317],[3740.3,0.001],[3731.2,15.3724636]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574943262,[[3741.6,1e-08],[3740.9,0.465],[3740.6,0.4317],[3740.3,0.001],[3737.9,7.11]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574943454,[[3741.6,1e-08],[3740.9,0.465],[3740.6,0.4317],[3740.3,0.001],[3739.9,2.67384032]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.6,4.66581404]]]
["bitfinex","ETHUSD",1753574943657,[[3741.6,1e-08],[3740.9,0.465],[3740.6,0.4317],[3740.3,0.001],[3739.9,2.67384032]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.4,2.817]]]
["bitfinex","ETHUSD",1753574944666,[[3741.6,1e-08],[3740.9,0.465],[3740.6,0.4317],[3740.3,0.001],[3739.9,2.67384032]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3742.4,2.817]]]
["bitfinex","ETHUSD",1753574945163,[[3741.6,1e-08],[3740.9,0.465],[3740.7,0.4317],[3740.3,0.001],[3740.2,0.9327]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3742.4,2.817]]]
["bitfinex","ETHUSD",1753574945358,[[3741.6,1e-08],[3740.9,0.001],[3740.7,0.4317],[3740.3,0.001],[3740.2,0.9327]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3742.4,2.817]]]
["bitfinex","ETHUSD",1753574945552,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.7,0.4317],[3740.3,0.001]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.4,2.817]]]
["bitfinex","ETHUSD",1753574945878,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.7,0.4317],[3740.3,0.001]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,2.87246544],[3742.0,0.3661],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574946057,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3969.0,0.00504452]]]
["bitfinex","ETHUSD",1753574946234,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3969.0,0.00504452]]]
["bitfinex","ETHUSD",1753574946434,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,42.16480198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3779.8,27.2084824]]]
["bitfinex","ETHUSD",1753574946646,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3779.8,27.2084824]]]
["bitfinex","ETHUSD",1753574947365,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3754.2,13.3804846]]]
["bitfinex","ETHUSD",1753574947552,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3746.3,11.19]]]
["bitfinex","ETHUSD",1753574947757,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3746.3,11.19]]]
["bitfinex","ETHUSD",1753574947943,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,11.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3746.0,7.65596719]]]
["bitfinex","ETHUSD",1753574948142,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3746.0,7.65596719]]]
["bitfinex","ETHUSD",1753574950867,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.79870198],[3741.8,1e-08],[3741.9,3.23856544],[3742.1,0.002],[3745.2,6.21884834]]]
["bitfinex","ETHUSD",1753574951270,[[3741.6,1e-08],[3741.0,0.464],[3740.9,0.001],[3740.8,0.001],[3740.7,0.4317]],[[3741.7,41.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.4308],[3742.2,3.03836746]]]
["bitfinex","ETHUSD",1753574951572,[[3741.6,1e-08],[3741.1,0.464],[3740.9,0.4327],[3740.8,0.001],[3739.0,4.31]],[[3741.7,41.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.4308],[3742.2,3.03836746]]]
["bitfinex","ETHUSD",1753574951936,[[3741.6,1e-08],[3741.1,0.464],[3740.9,0.4327],[3740.8,0.001],[3739.6,2.67407435]],[[3741.7,41.33620198],[3741.8,1e-08],[3741.9,3.30126544],[3742.1,0.3681],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574952331,[[3741.6,1e-08],[3741.1,0.464],[3740.9,0.4327],[3740.8,0.001],[3739.9,2.67385674]],[[3741.7,41.33620198],[3741.8,1e-08],[3741.9,3.30126544],[3742.1,0.3681],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574952732,[[3741.6,1e-08],[3741.3,0.4751],[3740.9,0.4418],[3740.8,0.001],[3740.7,0.819]],[[3741.7,11.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574952971,[[3741.6,1e-08],[3741.3,0.4751],[3741.1,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,11.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.002],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574953270,[[3741.6,1e-08],[3741.3,0.4751],[3741.1,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,11.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.4352],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574953466,[[3741.6,1e-08],[3741.3,0.4751],[3741.1,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,11.33620198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.4352],[3742.2,3.03836746]]]
["bitfinex","ETHUSD",1753574954782,[[3741.6,1e-08],[3741.3,0.4751],[3741.1,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,17.75720198],[3741.8,1e-08],[3741.9,2.87246544],[3742.1,0.4352],[3742.2,3.03836746]]]
["bitfinex","ETHUSD",1753574955975,[[3741.6,1e-08],[3741.3,0.4751],[3741.1,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,17.75720198],[3741.8,1e-08],[3741.9,3.30566544],[3742.1,0.3681],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574957574,[[3741.6,1e-08],[3741.4,0.4751],[3741.2,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,17.75720198],[3741.8,1e-08],[3741.9,3.30566544],[3742.1,0.3681],[3742.2,2.67226746]]]
["bitfinex","ETHUSD",1753574957977,[[3741.6,1e-08],[3741.4,0.4751],[3741.2,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,17.75720198],[3741.8,1e-08],[3741.9,3.30566544],[3742.0,0.3661],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753574959077,[[3741.6,1e-08],[3741.4,0.4751],[3741.2,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,17.75720198],[3741.8,1e-08],[3741.9,3.30566544],[3742.0,0.3661],[3742.1,2.67433411]]]
["bitfinex","ETHUSD",1753574962580,[[3741.6,1e-08],[3741.4,0.4751],[3741.2,0.4408],[3740.9,0.001],[3740.8,0.001]],[[3741.7,18.0059148],[3741.8,1e-08],[3741.9,3.30566544],[3742.0,0.3661],[3742.1,2.67433411]]]
["bitfinex","ETHUSD",1753574962780,[[3740.9,0.001],[3740.8,0.001],[3740.2,0.001],[3739.1,2.6744263],[3738.7,4.31]],[[3741.0,5.67308206],[3741.1,0.55],[3741.2,3.44439527],[3741.5,2.67272484],[3741.6,3.0]]]
["bitfinex","ETHUSD",1753574963076,[[3740.4,0.4408],[3740.2,0.001],[3740.0,0.8155],[3739.7,0.1336],[3738.7,4.31]],[[3740.5,0.55],[3740.6,2.67342251],[3740.9,3.0],[3741.0,6.72808206],[3741.2,3.44439527]]]
["bitfinex","ETHUSD",1753574963251,[[3740.4,0.4408],[3740.2,0.001],[3740.0,0.8155],[3739.7,0.1336],[3738.5,4.31]],[[3740.5,7.6351923],[3740.6,2.67342251],[3740.7,0.7714],[3740.9,0.1336],[3741.0,3.14408206]]]
["bitfinex","ETHUSD",1753574963452,[[3740.4,0.4408],[3740.2,0.001],[3740.0,0.8155],[3739.7,0.1336],[3739.0,2.67449442]],[[3740.5,10.41103937],[3740.6,2.67342251],[3740.7,0.7714],[3741.0,3.14408206],[3764.2,9.55748904]]]
["bitfinex","ETHUSD",1753574963652,[[3740.2,0.001],[3740.0,0.8155],[3739.7,0.1336],[3739.0,2.67449442],[3719.5,13.810256]],[[3740.4,6.22351085],[3740.5,11.79662556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,3.14408206]]]
["bitfinex","ETHUSD",1753574963877,[[3740.2,0.001],[3739.5,0.1336],[3739.0,2.67449442],[3738.2,3.0],[3736.9,2.67596447]],[[3740.4,6.22351085],[3740.5,8.24662556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574964075,[[3740.2,0.001],[3739.7,0.7932],[3739.5,0.1336],[3738.7,2.67472591],[3738.4,0.10510987]],[[3740.4,6.22351085],[3740.5,8.24662556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574964280,[[3740.2,0.001],[3740.1,0.4418],[3739.7,0.7932],[3739.5,0.1336],[3738.7,2.67472591]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574964577,[[3740.2,0.001],[3740.1,0.4418],[3739.7,0.7932],[3739.5,0.1336],[3739.0,2.67449213]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574964889,[[3740.3,0.4761],[3740.2,0.001],[3740.1,0.4418],[3739.7,0.7932],[3739.5,0.1336]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574965961,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4751],[3739.7,0.7932]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574966177,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.2,2.67435593]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,3.10628206]]]
["bitfinex","ETHUSD",1753574966485,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.2,2.67435593]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574968061,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.3,2.67429674]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574968782,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.1,2.67437143]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574969011,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.2,2.67431035]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574969749,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.1,2.6744176]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.9042]]]
["bitfinex","ETHUSD",1753574969948,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4408],[3739.7,0.7932]],[[3740.4,6.22351085],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.9042]]]
["bitfinex","ETHUSD",1753574970150,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3740.0,0.9159],[3739.7,0.7932]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.9042]]]
["bitfinex","ETHUSD",1753574970559,[[3740.3,0.4761],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.3,2.67429195]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574970864,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.3,2.67429195]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,3.14415351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574971498,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.3,2.67429195]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574972699,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.5,2.80775056]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.0,0.4332]]]
["bitfinex","ETHUSD",1753574972859,[[3740.3,0.9169],[3740.2,0.001],[3740.1,0.001],[3739.7,0.7932],[3739.5,0.1336]],[[3740.4,8.38976449],[3740.5,14.66762556],[3740.7,0.7714],[3740.9,2.67315351],[3741.3,0.4332]]]
["bitfinex","ETHUSD",1753574973256,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3739.6,2.67407963],[3739.5,0.1336]],[[3740.4,8.38976449],[3740.5,14.66762556]]]
["bitfinex","ETHUSD",1753574973257,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3739.6,2.67407963],[3739.5,0.1336]],[[3740.4,3.0],[3740.5,9.22807534],[3741.1,0.8007],[3741.2,2.67297915],[3742.8,2.67384778]]]
["bitfinex","ETHUSD",1753574973491,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.4,2.67415865]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.7,2.67329976],[3741.1,0.8007],[3741.2,2.67297915]]]
["bitfinex","ETHUSD",1753574973671,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.7,2.67399903]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.7,2.67329976],[3740.9,0.55],[3741.1,0.8007]]]
["bitfinex","ETHUSD",1753574974387,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.7,2.67399903]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.1,3.47375168]]]
["bitfinex","ETHUSD",1753574975098,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.6,2.67407706]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.1,3.47375168]]]
["bitfinex","ETHUSD",1753574975281,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.5,2.67413498]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.1,3.47375168]]]
["bitfinex","ETHUSD",1753574975474,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.5,2.67413498]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574976361,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.6,2.67407074]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574976692,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574976693,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.5,2.67413745]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574977597,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.7,2.67398147]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337488],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574977801,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.7,2.67398147]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337468],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574978404,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.6,2.67407215]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.6,2.67337468],[3740.9,0.55],[3741.0,2.67315214]]]
["bitfinex","ETHUSD",1753574979511,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.5,2.67408755]],[[3740.4,7.054],[3740.5,6.5546],[3740.7,2.67330538],[3740.9,0.55],[3741.2,3.14394227]]]
["bitfinex","ETHUSD",1753574979674,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3740.0,0.1336],[3739.7,2.67395692]],[[3740.4,9.72751085],[3740.5,6.5546],[3740.7,2.67330538],[3740.9,0.55],[3741.2,3.14394227]]]
["bitfinex","ETHUSD",1753574979874,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3739.6,0.02674082],[3739.1,4.31]],[[3740.4,3.0],[3740.5,6.421],[3740.9,0.55],[3741.4,0.7933],[3741.5,2.67278276]]]
["bitfinex","ETHUSD",1753574980173,[[3740.3,0.9169],[3740.2,0.7641],[3740.1,0.001],[3739.1,4.31]],[[3740.4,3.0],[3740.5,6.421],[3740.9,0.55],[3741.4,0.7933],[3741.5,2.67278276]]]
["bitfinex","ETHUSD",1753574980174,[[3740.3,1.8498],[3740.2,0.1346],[3740.1,0.001],[3740.0,2.67374876],[3739.8,2.67389757]],[[3740.4,7.054],[3740.5,6.421],[3740.7,2.67330189],[3740.8,0.1336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574980573,[[3740.3,1.8498],[3740.2,0.1346],[3740.1,0.001],[3740.0,2.67374876],[3739.8,2.67389757]],[[3740.4,7.054],[3740.5,6.421],[3740.8,2.80683832],[3740.9,0.55],[3741.5,3.14378276]]]
["bitfinex","ETHUSD",1753574981213,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3740.0,2.67374876],[3739.8,2.67389757]],[[3740.4,7.054],[3740.5,6.421],[3740.8,2.80683832],[3740.9,0.55],[3741.5,3.14378276]]]
["bitfinex","ETHUSD",1753574981388,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.67385983],[3739.6,2.67401496]],[[3740.4,7.054],[3740.5,6.421],[3740.6,2.67341569],[3740.8,0.1336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574981708,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.67385983],[3739.6,2.67401496]],[[3740.4,7.054],[3740.5,6.421],[3740.6,2.67341569],[3740.8,2.8068336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574982422,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.67385983],[3739.7,2.67399769]],[[3740.4,7.054],[3740.5,6.421],[3740.6,2.67341569],[3740.8,2.8068336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574983894,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.67385983],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,6.421],[3740.6,2.67341569],[3740.8,2.8068336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574984277,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.8,2.67391562],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,2.8068336],[3740.9,0.55],[3786.2,17.19329584]]]
["bitfinex","ETHUSD",1753574984501,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.8,2.67391562],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,2.8068336],[3740.9,0.55],[3747.8,11.46219722]]]
["bitfinex","ETHUSD",1753574985212,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.8,2.67391562],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,2.8068336],[3740.9,0.55],[3744.7,2.50531312]]]
["bitfinex","ETHUSD",1753574985418,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.6738643],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,2.8068336],[3740.9,0.55],[3744.7,2.50531312]]]
["bitfinex","ETHUSD",1753574985578,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.9,2.6738643],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,2.8068336],[3740.9,0.55],[3741.1,0.4933]]]
["bitfinex","ETHUSD",1753574985779,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3739.8,2.67392043],[3739.6,2.67407596]],[[3740.4,7.054],[3740.5,9.09445085],[3740.7,2.67330171],[3740.8,0.1336],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753574986924,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001]],[[3740.4,7.054],[3740.5,9.09445085],[3740.8,0.1336]]]
["bitfinex","ETHUSD",1753574986925,[[3740.3,1.6816],[3740.2,0.1346],[3740.1,0.001],[3735.9,1.3556937],[3562.7,0.15433854]],[[3740.4,3.0],[3740.5,6.421],[3740.8,0.1336],[3741.6,0.4933],[3741.7,0.4521]]]
["bitfinex","ETHUSD",1753574987082,[[3740.3,1.698],[3740.2,0.1346],[3740.1,0.001],[3739.8,2.67392332],[3739.6,2.67407724]],[[3740.4,7.054],[3740.5,9.09445336],[3740.7,2.67330256],[3740.9,0.1336],[3741.0,0.4933]]]
["bitfinex","ETHUSD",1753574987284,[[3740.3,0.7657],[3740.2,0.1346],[3740.1,0.001],[3740.0,0.4572],[3737.9,2.67525835]],[[3740.4,9.72751085],[3740.5,6.421],[3740.6,2.6733831],[3740.8,0.4933],[3740.9,0.1336]]]
["bitfinex","ETHUSD",1753574987619,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4573],[3739.5,0.8164]],[[3740.4,13.23670025],[3740.5,6.421],[3740.6,2.6733831],[3740.7,0.7756],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574987822,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4073],[3739.4,0.4572]],[[3740.4,13.23670025],[3740.5,6.421],[3740.6,2.6733831],[3740.7,0.7756],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574988002,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4073],[3739.4,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.9,2.67320527],[3953.6,0.091596]]]
["bitfinex","ETHUSD",1753574988206,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4573],[3739.5,0.95]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.9,2.67320527],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753574988390,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4573],[3739.5,0.95]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.9,2.67320527],[3742.4,2.78124645]]]
["bitfinex","ETHUSD",1753574988596,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4573],[3739.5,1.4072]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.9,2.67320527],[3742.4,2.78124645]]]
["bitfinex","ETHUSD",1753574988912,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4573],[3739.5,1.4072]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.9,2.67320527],[3742.4,2.78124645]]]
["bitfinex","ETHUSD",1753574989985,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4573],[3739.6,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,0.002],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574995028,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4572],[3562.7,0.15433854]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,0.002],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574995326,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.8,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,0.002],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574995491,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.8,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,0.002],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574998296,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4083],[3739.2,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,0.002],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574998532,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4083],[3739.4,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574998823,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4573],[3739.6,0.4572]],[[3740.4,14.01230025],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574999211,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4573],[3739.6,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574999454,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4573],[3739.7,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574999749,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.7,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753574999953,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4572],[3728.2,0.00627286]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3740.9,2.67320527]]]
["bitfinex","ETHUSD",1753575000125,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4572],[3739.6,0.4573]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.1234831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575000338,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4572],[3736.4,0.13375173]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.1234831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575000531,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4573],[3739.7,0.4572]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.1234831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575000856,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4573],[3739.7,0.4572]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.6167831],[3740.8,2.6752625],[3742.3,0.109123]]]
["bitfinex","ETHUSD",1753575001058,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4573],[3739.7,0.4572]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.6167831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575001239,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4083],[3739.4,0.4572]],[[3740.4,13.06890025],[3740.5,6.421],[3740.6,3.6167831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575001444,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4083],[3739.4,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3742.3,0.109123]]]
["bitfinex","ETHUSD",1753575001640,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.4083],[3739.4,0.4572]],[[3740.4,13.56220025],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575001954,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4573],[3739.5,0.951]],[[3740.4,13.7609842],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3742.3,0.109123]]]
["bitfinex","ETHUSD",1753575002126,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4572],[3739.5,0.951]],[[3740.4,13.7609842],[3740.5,6.421],[3740.6,3.1234831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575002332,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4573],[3739.6,0.4572]],[[3740.4,13.7609842],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3742.3,0.109123]]]
["bitfinex","ETHUSD",1753575002531,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4572],[3737.2,4.19265264]],[[3740.4,14.2110842],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575002759,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3737.2,4.19265264]],[[3740.4,14.2110842],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3742.3,0.109123]]]
["bitfinex","ETHUSD",1753575003051,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.8,0.4572]],[[3740.4,13.7609842],[3740.5,6.421],[3740.6,2.6733831],[3740.8,2.6752625],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753575003368,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.8,0.4572]],[[3740.4,13.2676842],[3740.5,6.421],[3740.6,2.6733831],[3740.7,0.9434],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575003544,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.9,0.4573],[3739.8,0.4572]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575003859,[[3740.3,0.4583],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4572],[3739.0,2.67444808]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575004045,[[3740.3,0.4583],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4572],[3739.2,2.67435889]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575004223,[[3740.3,0.4583],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4572],[3739.3,2.67429311]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,2.6752625]]]
["bitfinex","ETHUSD",1753575004852,[[3740.3,0.4583],[3740.2,0.001],[3740.1,0.001],[3740.0,0.4572],[3739.3,2.67429311]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,3.1253625]]]
["bitfinex","ETHUSD",1753575005214,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.4583],[3740.0,0.4572],[3739.3,2.67429311]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,3.1253625]]]
["bitfinex","ETHUSD",1753575006666,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.4583],[3740.0,0.4572],[3739.4,2.67422437]],[[3740.4,12.4920842],[3740.5,6.421],[3740.6,3.5008831],[3740.7,0.4933],[3740.8,3.1253625]]]
["bitfinex","ETHUSD",1753575007558,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.001],[3740.0,0.7831]],[[3740.4,12.4920842],[3740.5,6.421],[3740.8,3.1253625]]]
["bitfinex","ETHUSD",1753575007559,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.001],[3740.0,0.7831],[3739.5,0.001]],[[3740.4,7.93538395],[3740.5,6.421],[3740.8,0.002],[3741.0,0.7706],[3741.1,0.4933]]]
["bitfinex","ETHUSD",1753575007877,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.001],[3740.0,0.7831],[3739.8,0.1336]],[[3740.4,10.6088948],[3740.5,6.421],[3740.6,2.67339729],[3740.8,0.002],[3741.0,0.7706]]]
["bitfinex","ETHUSD",1753575008362,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.001],[3740.0,0.7831],[3739.8,0.1336]],[[3740.4,10.6088948],[3740.5,6.421],[3740.6,2.67339729],[3740.8,0.002],[3741.0,3.44373131]]]
["bitfinex","ETHUSD",1753575008665,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.8,2.67393041]],[[3740.4,7.053],[3740.5,9.09450789],[3740.6,0.1336],[3740.7,2.67330654],[3740.8,0.002]]]
["bitfinex","ETHUSD",1753575008825,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.8,2.67393041]],[[3740.4,7.603],[3740.5,9.09450789],[3740.6,0.1336],[3740.7,2.67330654],[3740.8,0.002]]]
["bitfinex","ETHUSD",1753575009235,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.9,2.67385837]],[[3740.4,7.603],[3740.5,6.421],[3740.6,2.80698986],[3740.8,0.002],[3743.9,4.43490229]]]
["bitfinex","ETHUSD",1753575009545,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.9,2.67385837]],[[3740.4,7.603],[3740.5,6.421],[3740.6,2.80698986],[3740.7,0.19689727],[3740.8,2.67523175]]]
["bitfinex","ETHUSD",1753575009755,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.8,2.67392597]],[[3740.4,7.603],[3740.5,9.0944603],[3740.6,0.1336],[3740.7,0.19689727],[3740.8,2.67523175]]]
["bitfinex","ETHUSD",1753575010695,[[3740.3,0.9155],[3740.2,0.001],[3740.1,0.1346],[3740.0,0.7831],[3739.8,2.67392597]],[[3740.4,7.603],[3740.5,9.0944603],[3740.6,0.1336],[3740.8,2.67523175],[3744.2,5.02156713]]]
["bitfinex","ETHUSD",1753575010841,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3740.0,2.67377103],[3739.8,2.67393411]],[[3740.4,7.603],[3740.5,6.421],[3740.6,0.1336],[3740.7,2.67330479],[3740.8,0.002]]]
["bitfinex","ETHUSD",1753575011369,[[3740.3,1.6714],[3740.2,0.001],[3740.1,2.8083047],[3739.8,2.67393411],[3736.4,1.43434042]],[[3740.4,7.053],[3740.5,6.421],[3740.7,0.1336],[3740.8,2.67526641],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753575011572,[[3740.3,1.6714],[3740.2,0.001],[3740.1,2.8083047],[3739.8,2.67393411],[3736.4,1.43434042]],[[3740.4,3.0],[3740.5,6.421],[3740.7,0.1336],[3740.8,2.67526641],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753575011776,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.8,2.67393411],[3736.4,0.13375173]],[[3740.4,7.053],[3740.5,6.421],[3740.7,0.1336],[3740.8,0.002],[3740.9,0.55]]]
["bitfinex","ETHUSD",1753575011969,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.9,2.67380172],[3739.6,2.67401988]],[[3740.4,7.053],[3740.5,6.421],[3740.7,0.1336],[3740.8,0.002],[3740.9,3.22317105]]]
["bitfinex","ETHUSD",1753575012286,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.9,2.67380172],[3739.6,2.67401988]],[[3740.4,7.053],[3740.5,6.421],[3740.6,2.67336816],[3740.7,0.1336],[3740.8,2.67523011]]]
["bitfinex","ETHUSD",1753575012579,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3740.0,2.67379139],[3739.8,2.67393976]],[[3740.4,7.053],[3740.5,6.421],[3740.7,2.80691761],[3740.8,0.002],[3741.0,2.67314972]]]
["bitfinex","ETHUSD",1753575012781,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3740.0,2.67379139],[3739.8,2.67393976]],[[3740.4,7.053],[3740.5,6.421],[3740.7,2.80691761],[3740.8,0.19836291],[3741.0,2.67314972]]]
["bitfinex","ETHUSD",1753575013850,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3740.0,2.67379139],[3739.7,2.6740107]],[[3740.4,7.053],[3740.5,6.421],[3740.7,2.80691761],[3740.8,0.19836291],[3740.9,3.22316699]]]
["bitfinex","ETHUSD",1753575014045,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.9,2.67385241],[3739.7,2.6740107]],[[3740.4,7.053],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.1336],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575014277,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.6,2.67407833],[3738.9,2.67456289]],[[3740.4,7.053],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.1336],[3740.8,2.87159313]]]
["bitfinex","ETHUSD",1753575014576,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.6,2.67407833],[3739.4,2.70095074]],[[3740.4,7.053],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.1336],[3740.8,2.87159313]]]
["bitfinex","ETHUSD",1753575014784,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.6,2.67407833],[3739.4,2.67420849]],[[3740.4,9.72651085],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.1336],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575014985,[[3740.3,1.6714],[3740.2,0.001],[3740.1,0.1346],[3739.6,2.67407833],[3739.5,0.02774154]],[[3740.4,9.72651085],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.1336],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575016073,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.1346],[3739.9,0.7533],[3739.5,0.02774154]],[[3740.4,12.17195888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.9019],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575016254,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,0.8879],[3739.4,0.4852]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,1.15616849],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575016454,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,0.8879],[3739.4,0.4852]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575016967,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4852],[3739.5,1.3545]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575017679,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4852],[3739.5,1.3545]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575017873,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4666],[3739.5,0.8879]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575018192,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,0.8879]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575018193,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4852],[3739.7,0.4666]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575019285,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4666],[3736.8,0.108]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575019494,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4852],[3739.4,0.4666]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575019696,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4852],[3739.5,1.3545]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575019865,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,0.8879],[3739.4,0.4852]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575020064,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,0.8879],[3675.7,21.64869513]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575020265,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.5,1.3731],[3738.9,2.67457487]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575020469,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4852],[3739.5,1.3545]],[[3740.4,13.22745888],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575024098,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4852],[3739.5,1.3545]],[[3740.4,13.47620191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575025467,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4852],[3739.5,1.3545]],[[3740.4,13.47620191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575025662,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.7,0.4852],[3739.5,0.8879]],[[3740.4,13.47620191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575025974,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.6,0.4666],[3739.5,0.8879]],[[3740.4,12.55430191],[3740.5,6.421],[3740.6,3.14156942],[3740.7,1.222],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575026175,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4852],[3739.6,0.4666]],[[3740.4,8.96950191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,1.222],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575026404,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4852],[3739.6,0.4666]],[[3740.4,13.47620191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575027179,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4852],[3739.6,0.4666]],[[3740.4,9.42320191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575027490,[[3740.3,0.001],[3740.2,0.001],[3740.1,0.001],[3739.8,0.4852],[3739.6,0.4666]],[[3740.4,13.47520191],[3740.5,6.421],[3740.6,2.67336942],[3740.7,0.7683],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575027866,[[3740.2,1e-08],[3740.1,0.001],[3739.5,0.001],[3739.3,0.4852],[3739.2,0.4666]],[[3740.3,6.22358233],[3740.4,10.67930191],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575028168,[[3740.2,1e-08],[3740.1,0.001],[3739.5,0.001],[3738.4,2.78004987],[3737.9,4.31]],[[3740.3,9.65118249],[3740.4,9.50865888],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575028498,[[3740.2,1e-08],[3740.1,0.001],[3739.5,0.001],[3738.4,2.78004987],[3738.2,2.67506642]],[[3740.3,10.40528249],[3740.4,8.75455888],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575028686,[[3740.1,1e-08],[3739.5,0.001],[3739.0,0.4666],[3738.8,0.1336],[3738.4,0.10510987]],[[3740.3,10.40528249],[3740.4,8.75455888],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575028687,[[3740.1,1e-08],[3739.5,0.001],[3739.0,0.4666],[3738.8,0.1336],[3738.4,0.10510987]],[[3740.2,6.97775381],[3740.3,6.10118249],[3740.4,6.08104803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575028996,[[3740.1,1e-08],[3739.5,0.001],[3739.1,0.4666],[3738.9,0.7755],[3738.8,0.1336]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575029165,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.4852],[3739.2,0.4666],[3738.9,0.7755]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575029368,[[3740.1,1e-08],[3739.5,0.001],[3739.4,0.4852],[3739.2,0.4666],[3738.9,0.7755]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575030701,[[3740.1,1e-08],[3739.5,0.001],[3739.4,0.4852],[3738.9,0.7755],[3566.7,2.15300804]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575031002,[[3740.1,1e-08],[3739.5,0.4862],[3739.3,0.4666],[3738.9,0.7755],[3734.4,7.6950513]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575031203,[[3740.1,1e-08],[3739.5,0.4862],[3739.3,0.4666],[3738.9,0.7755],[3738.6,2.67478266]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575031367,[[3740.1,1e-08],[3739.5,0.4862],[3738.9,0.7755],[3738.6,2.67478266],[3738.3,2.67500093]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575031564,[[3740.1,1e-08],[3739.5,0.4862],[3739.4,0.4666],[3738.9,0.7755],[3738.6,2.67478266]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575032199,[[3740.1,1e-08],[3739.5,0.4862]],[[3740.2,14.89209527],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575032200,[[3740.1,1e-08],[3739.5,0.001],[3739.2,0.7598],[3738.4,0.13185928],[3737.6,2.67550948]],[[3740.2,14.17615224],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575032404,[[3740.1,1e-08],[3739.6,0.4852],[3739.5,0.4676],[3739.2,0.7598],[3739.0,0.1336]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575032705,[[3740.1,1e-08],[3739.7,0.4852],[3739.5,0.4676],[3739.2,0.7598],[3739.0,0.1336]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575033004,[[3740.1,1e-08],[3739.7,0.4852],[3739.5,0.4676],[3739.2,0.7598],[3739.0,0.1336]],[[3740.2,14.43921372],[3740.3,2.67358233],[3740.4,2.34914803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575033177,[[3740.1,1e-08],[3739.5,0.001],[3739.2,0.7598],[3739.0,0.1336],[3738.1,0.2495]],[[3740.2,9.91801372],[3740.3,2.67358233],[3740.4,1.89544803],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575033383,[[3740.1,1e-08],[3739.6,0.4852],[3739.5,0.4676],[3739.2,0.7598],[3739.0,0.1336]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3742.6,6.68144699]]]
["bitfinex","ETHUSD",1753575033588,[[3740.1,1e-08],[3739.5,0.4676],[3739.2,0.7598],[3739.0,0.1336],[3738.5,2.67486838]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3742.6,6.68144699]]]
["bitfinex","ETHUSD",1753575033902,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.2,0.7598]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3742.6,6.68144699]]]
["bitfinex","ETHUSD",1753575034496,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,14.89291372],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3742.6,6.68144699]]]
["bitfinex","ETHUSD",1753575034695,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,14.43921372],[3740.3,2.67358233],[3740.4,0.4537],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575036507,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,14.43904861],[3740.3,2.67358233],[3740.4,0.4537],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575037105,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,13.97084861],[3740.3,2.67358233],[3740.4,0.9219],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575038190,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,9.91784861],[3740.3,2.67358233],[3740.4,0.9219],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575038397,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,13.97084861],[3740.3,2.67358233],[3740.4,0.9219],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575041006,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,13.97084861],[3740.3,2.67358233],[3740.4,0.4682],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575041209,[[3740.1,1e-08],[3739.7,0.4852],[3739.6,0.4666],[3739.5,0.001],[3739.3,0.001]],[[3740.2,9.91784861],[3740.3,2.67358233],[3740.4,0.4682],[3740.5,6.421],[3740.6,2.67336942]]]
["bitfinex","ETHUSD",1753575041395,[[3740.1,1e-08],[3739.8,0.8257],[3739.5,0.001],[3739.3,0.001],[3739.0,2.80808532]],[[3740.2,12.96835224],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3741.2,0.4682]]]
["bitfinex","ETHUSD",1753575041593,[[3740.1,0.48520001],[3739.8,1.2923],[3739.5,0.001],[3739.3,0.001],[3739.0,0.1336]],[[3740.2,12.96835224],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753575041794,[[3740.1,0.48520001],[3739.8,1.2923],[3739.5,0.001],[3739.3,0.001],[3739.0,0.1336]],[[3740.2,13.216702],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753575041999,[[3740.1,0.48520001],[3739.8,1.2923],[3739.5,0.001],[3739.3,0.001],[3739.0,2.80810214]],[[3740.2,13.216702],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.66656291]]]
["bitfinex","ETHUSD",1753575042198,[[3740.1,0.48520001],[3739.8,1.2923],[3739.5,0.001],[3739.3,0.001],[3739.0,2.80810214]],[[3740.2,12.96835224],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.66656291]]]
["bitfinex","ETHUSD",1753575042404,[[3740.1,0.48520001],[3739.8,1.2923],[3739.5,0.001],[3739.3,0.001],[3739.0,2.80810214]],[[3740.2,13.21673163],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.66656291]]]
["bitfinex","ETHUSD",1753575042612,[[3740.1,0.48520001],[3739.8,0.8257],[3739.5,0.001],[3739.3,0.001],[3739.1,2.67439192]],[[3740.2,8.61373163],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575042779,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67439192]],[[3740.2,9.86025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575043114,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67439192]],[[3740.2,10.41025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575043314,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67439192]],[[3740.2,9.86025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575043694,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,2.67524392],[3739.1,2.67439192]],[[3740.2,10.41025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575044197,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,2.67524392],[3739.1,2.67439192]],[[3740.2,10.65874248],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575044402,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,2.67524392],[3739.1,2.67439192]],[[3740.2,10.41025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575044926,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,2.67524392],[3739.0,2.67450935]],[[3740.2,10.41025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575045225,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67443294]],[[3740.2,10.41025381],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3740.8,0.65616291]]]
["bitfinex","ETHUSD",1753575045397,[[3740.1,0.91810001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67443294]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575045606,[[3740.1,1e-08],[3739.9,0.484],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575047523,[[3740.1,1e-08],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001],[3737.6,5.67544454]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575047727,[[3740.1,1e-08],[3740.0,0.484],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575048028,[[3740.1,0.48400001],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001],[3737.6,5.67544454]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575048741,[[3740.1,0.48400001],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001],[3739.2,2.67435318]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575048945,[[3740.1,0.48400001],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001],[3558.3,2.0]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575049096,[[3740.1,0.48400001],[3739.8,1.2586],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67437865]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575049342,[[3740.1,0.91690001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.1,2.67437865]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575049536,[[3740.1,0.91690001],[3739.8,0.8257],[3739.5,0.1346],[3739.3,0.001],[3739.2,2.67435632]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.94686942],[3740.7,0.4445]]]
["bitfinex","ETHUSD",1753575049881,[[3740.1,1e-08],[3739.5,0.1346],[3739.3,0.001],[3738.4,0.10510987],[3737.6,2.67544454]],[[3740.2,12.36073742],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.48906942],[3741.8,2.67256978]]]
["bitfinex","ETHUSD",1753575050085,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.001],[3739.0,1.1909],[3738.8,0.1336]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.06123791],[3740.8,0.5418511]]]
["bitfinex","ETHUSD",1753575050263,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.001],[3739.2,0.484],[3739.0,0.758]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,3.06123791],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575050579,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.485],[3739.2,0.4329],[3739.0,0.758]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575052655,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.001],[3739.2,0.484],[3739.1,0.4329]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575052855,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.485],[3738.6,0.1346],[3738.1,2.92462268]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575053075,[[3740.1,1e-08],[3739.5,0.001],[3739.3,0.485],[3739.2,0.4329],[3738.6,0.1346]],[[3740.2,14.3126178],[3740.3,2.67358233],[3740.5,6.421],[3740.6,2.67336942],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575053690,[[3739.3,0.485],[3738.6,0.1346]],[[3740.2,14.3126178],[3740.5,6.421],[3740.8,0.19836291]]]
["bitfinex","ETHUSD",1753575053691,[[3739.3,1e-08],[3738.6,0.001],[3738.4,0.88010987],[3737.1,0.004],[3736.5,2.67629189]],[[3739.4,3.22422581],[3739.5,0.7783],[3739.6,3.22408278],[3739.8,2.67399426],[3740.0,2.67383168]]]
["bitfinex","ETHUSD",1753575053872,[[3739.3,1e-08],[3739.2,0.484],[3739.1,0.4329],[3738.6,0.001],[3738.4,0.88010987]],[[3739.4,10.27622581],[3739.5,0.7783],[3739.6,2.67408278],[3739.8,2.67399426],[3740.0,2.67383168]]]
["bitfinex","ETHUSD",1753575054044,[[3739.3,0.48400001],[3739.1,0.4329],[3738.6,0.001],[3738.4,0.88010987],[3737.8,2.67535554]],[[3739.4,10.40982581],[3739.5,0.7783],[3739.6,2.67408278],[3739.7,0.4578],[3739.8,2.67399426]]]
["bitfinex","ETHUSD",1753575054240,[[3739.3,0.48400001],[3739.1,0.4329],[3738.6,0.001],[3738.4,0.88010987],[3737.9,0.02675298]],[[3739.4,10.40982581],[3739.5,0.7783],[3739.6,2.67408278],[3739.7,0.4578],[3739.8,2.67399426]]]
["bitfinex","ETHUSD",1753575054444,[[3739.3,0.48400001],[3739.1,0.4329],[3738.6,0.001],[3738.4,0.88010987],[3736.3,0.20349]],[[3739.4,10.40982581],[3739.5,0.7783],[3739.6,2.67408278],[3739.7,0.4578],[3739.8,2.67399426]]]
["bitfinex","ETHUSD",1753575054661,[[3739.3,0.48400001],[3739.1,0.4329],[3738.6,0.001],[3738.4,0.88010987],[3737.9,2.67529488]],[[3739.4,10.40982581],[3739.5,0.7783],[3739.6,2.67408278],[3739.7,0.4578],[3739.8,3.11849426]]]
["bitfinex","ETHUSD",1753575055555,[[3738.6,0.001],[3738.4,0.10510987],[3737.9,0.775],[3735.9,0.1],[3735.8,2.81642832]],[[3738.7,3.2247265],[3738.9,2.67463738],[3739.1,2.67447398],[3739.4,10.40982581],[3739.6,2.67408278]]]
["bitfinex","ETHUSD",1753575055556,[[3738.6,0.001],[3738.4,0.10510987],[3737.9,0.775],[3735.9,0.1],[3735.8,2.81642832]],[[3738.7,3.2247265],[3738.9,2.67463738],[3739.1,2.67447398],[3739.3,3.0],[3739.4,11.17852581]]]
["bitfinex","ETHUSD",1753575055751,[[3738.6,0.001],[3738.4,0.87310987],[3737.6,2.67546223],[3737.4,2.67565352],[3736.9,2.67596326]],[[3738.7,10.86666289],[3738.9,2.67463738],[3739.1,2.67447398],[3739.3,0.7783],[3740.0,2.67383775]]]
["bitfinex","ETHUSD",1753575055956,[[3738.6,0.001],[3738.4,0.87310987],[3737.6,2.67546223],[3737.4,2.67565352],[3736.9,2.67596326]],[[3738.7,10.2767265],[3738.9,2.67463738],[3739.1,2.67447398],[3739.3,0.7783],[3739.4,0.4578]]]
["bitfinex","ETHUSD",1753575056365,[[3738.6,0.9179],[3738.4,0.87310987],[3737.6,2.67546223],[3737.5,0.02675585],[3737.4,2.67565352]],[[3738.7,10.2767265],[3738.9,2.67463738],[3739.1,2.67447398],[3739.3,0.7783],[3739.4,0.4578]]]
["bitfinex","ETHUSD",1753575056781,[[3738.6,0.9179],[3738.4,0.87310987],[3737.5,0.02675585],[3736.2,2.67647351],[3736.0,0.2035703]],[[3738.7,10.2767265],[3738.9,2.67463738],[3739.3,3.45262069],[3740.8,0.002],[3741.7,6.68244699]]]
["bitfinex","ETHUSD",1753575057005,[[3738.6,0.9179],[3738.4,0.87310987],[3737.9,2.67524996],[3737.7,2.67543779],[3737.2,2.67575848]],[[3738.7,10.2767265],[3738.9,2.67463738],[3739.3,2.67432069],[3739.6,0.8103],[3739.7,0.9023]]]
["bitfinex","ETHUSD",1753575057190,[[3738.6,1.6859],[3738.4,0.10510987],[3738.0,0.02675227],[3737.4,2.67565657],[3736.9,2.67601449]],[[3738.7,7.052],[3739.6,3.61860925],[3740.5,6.8788],[3740.6,0.4445],[3741.3,2.67291592]]]
["bitfinex","ETHUSD",1753575057504,[[3738.6,1.252],[3738.4,0.10510987],[3738.2,2.67508383],[3738.0,2.67521149],[3737.5,2.67554028]],[[3738.7,7.052],[3738.9,2.67460602],[3739.2,3.22437453],[3739.6,3.61860925],[3739.8,0.4578]]]
["bitfinex","ETHUSD",1753575057667,[[3738.6,1.252],[3738.4,0.10510987],[3738.2,2.67508383],[3738.0,2.67521149],[3737.5,2.67554028]],[[3738.7,7.052],[3739.2,3.22437453],[3739.6,3.61860925],[3739.8,0.4578]]]
["bitfinex","ETHUSD",1753575057668,[[3738.6,1.252],[3738.4,0.10510987],[3738.2,2.67508383],[3738.0,2.67521149],[3737.5,2.67554028]],[[3738.7,7.052],[3739.0,2.67451581],[3739.2,3.22437453],[3739.6,3.61860925],[3739.8,0.4578]]]
["bitfinex","ETHUSD",1753575057874,[[3738.7,0.768],[3738.6,3.15878666],[3738.4,2.78001888],[3737.3,2.675663],[3736.2,0.1]],[[3739.4,2.67423116],[3740.0,3.48412233],[3740.3,0.9023],[3740.9,2.67317818],[3741.0,4.421]]]
["bitfinex","ETHUSD",1753575058062,[[3738.8,1.252],[3738.7,0.67068055],[3738.4,0.10510987],[3738.3,2.67494427],[3737.3,2.675663]],[[3739.3,7.054],[3739.9,0.0311923],[3740.0,3.8103],[3740.1,4.10504711],[3740.2,0.002]]]
["bitfinex","ETHUSD",1753575058399,[[3738.9,0.484],[3738.8,0.768],[3738.5,2.67481159],[3738.4,0.10510987],[3738.3,2.67494427]],[[3739.1,3.0],[3739.2,4.054],[3739.3,2.67431636],[3739.5,2.67415553],[3740.0,0.94085834]]]
["bitfinex","ETHUSD",1753575058609,[[3738.9,0.484],[3738.8,0.768],[3738.4,2.78004778],[3737.9,2.6752365],[3705.6,0.27]],[[3739.0,7.604],[3739.4,2.67423867],[3739.6,2.67408956],[3740.0,0.8103],[3740.1,4.56284711]]]
["bitfinex","ETHUSD",1753575058906,[[3738.9,0.484],[3738.8,0.768],[3738.6,2.67477568],[3738.4,0.10510987],[3738.0,0.02675227]],[[3739.0,7.604],[3739.3,2.67430934],[3739.5,2.67415678],[3740.0,0.8103],[3740.1,4.56284711]]]
["bitfinex","ETHUSD",1753575059106,[[3738.4,0.10510987],[3736.3,0.13650372],[3736.1,2.67655067],[3735.9,0.1],[3735.8,6.56369291]],[[3739.0,7.604],[3739.2,2.67437873],[3739.5,0.8103],[3739.7,2.67406138],[3740.0,0.13383763]]]
["bitfinex","ETHUSD",1753575059257,[[3738.4,0.10510987],[3738.3,0.768],[3737.5,2.67553349],[3737.2,2.67579719],[3736.6,3.008]],[[3738.5,6.2248696],[3738.9,0.0311923],[3739.0,4.054],[3739.1,0.4445],[3739.2,2.67437873]]]
["bitfinex","ETHUSD",1753575059459,[[3738.4,0.10510987],[3736.8,0.776],[3736.6,0.008],[3735.8,0.13969291],[3735.7,2.67681335]],[[3738.5,11.71365656],[3738.6,6.424],[3738.7,2.67477921],[3739.0,2.6745196],[3739.2,2.67437873]]]
["bitfinex","ETHUSD",1753575059658,[[3738.1,1.0175],[3738.0,0.4329],[3736.9,2.67599966],[3736.8,0.008],[3736.6,2.68422549]],[[3738.2,3.0],[3738.5,0.62248696],[3738.6,6.424],[3738.7,2.67472831],[3739.4,0.65454447]]]
["bitfinex","ETHUSD",1753575059959,[[3738.1,1.0175],[3737.4,2.67565427],[3736.9,2.67599966],[3736.8,0.008],[3736.6,2.68422549]],[[3738.2,7.059],[3738.6,6.424],[3738.7,2.67472831],[3738.8,0.55],[3739.3,0.8103]]]
["bitfinex","ETHUSD",1753575060204,[[3738.1,1.0175],[3737.7,2.67541247],[3737.5,0.02675585],[3736.8,0.008],[3736.6,2.68422549]],[[3738.6,6.424],[3738.8,0.55],[3739.3,0.8103],[3739.4,0.19674447],[3740.0,3.26545551]]]
["bitfinex","ETHUSD",1753575060400,[[3738.2,0.484],[3738.1,0.2495],[3737.1,2.67980205],[3736.8,0.008],[3736.6,2.68422549]],[[3738.5,7.063],[3738.6,6.424],[3738.8,0.55],[3739.4,2.87099109],[3739.6,0.8103]]]
["bitfinex","ETHUSD",1753575060609,[[3738.3,0.768],[3738.2,0.9169],[3738.1,0.2495],[3737.6,2.67550197],[3737.1,2.67980205]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.6747326],[3738.8,0.55],[3739.4,2.87099109]]]
["bitfinex","ETHUSD",1753575060793,[[3738.3,0.768],[3738.1,0.2495],[3738.0,2.67522001],[3737.7,2.67540965],[3737.2,2.67575172]],[[3738.5,7.063],[3738.6,6.424],[3738.8,0.55],[3739.4,2.87099109],[3741.7,3.342]]]
["bitfinex","ETHUSD",1753575060978,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3738.0,2.67522001],[3737.7,2.67540965]],[[3738.5,7.063],[3738.6,6.424],[3738.8,0.55],[3739.4,2.87099109],[3739.6,1.7126]]]
["bitfinex","ETHUSD",1753575061178,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528307],[3737.7,2.67540965]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3739.0,2.6745173]]]
["bitfinex","ETHUSD",1753575061517,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528307],[3737.5,2.67552602]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3739.0,2.6745173]]]
["bitfinex","ETHUSD",1753575061694,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528307],[3737.6,2.67550236]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3738.9,2.67458428]]]
["bitfinex","ETHUSD",1753575062009,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528307],[3737.7,2.67543678]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3738.9,2.67458428]]]
["bitfinex","ETHUSD",1753575062157,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3738.0,2.67522582],[3737.7,2.67543678]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753575062361,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3738.0,2.67522582],[3737.7,2.67543678]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3741.8,1e-08]]]
["bitfinex","ETHUSD",1753575062716,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528676],[3737.7,2.67543678]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3739.0,2.67453473]]]
["bitfinex","ETHUSD",1753575063215,[[3738.4,0.9169],[3738.3,0.768],[3738.1,0.2495],[3737.9,2.67528676],[3737.7,2.67543678]],[[3738.5,7.063],[3738.6,6.424],[3738.7,2.67473392],[3738.8,0.55],[3738.9,2.67459561]]]
["bitfinex","ETHUSD",1753575065614,[[3738.4,1.8198],[3738.1,0.2495],[3737.4,2.67563168],[3737.3,4.31],[3736.2,7.11]],[[3738.5,7.063],[3738.6,6.424],[3739.2,0.1336],[3739.3,0.55],[3739.7,2.67405851]]]
["bitfinex","ETHUSD",1753575066202,[[3738.4,1.8198],[3738.2,2.67503249],[3738.1,0.2495],[3738.0,2.67521876],[3737.4,2.67563168]],[[3738.5,3.0],[3738.6,6.424],[3739.0,2.67451998],[3739.2,2.80799781],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575066410,[[3738.4,1.8198],[3738.3,2.6749811],[3738.1,2.92464774],[3737.5,2.67553905],[3559.6,0.00484462]],[[3738.5,7.064],[3738.6,6.424],[3739.1,2.6744521],[3739.2,0.1336],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575066607,[[3738.5,3.4447696],[3738.4,1.79244288],[3738.3,2.67498195],[3738.1,0.2495],[3737.8,2.67531872]],[[3738.6,6.424],[3739.2,3.0],[3739.3,3.22434985],[3739.5,2.67415763],[3739.9,0.4578]]]
["bitfinex","ETHUSD",1753575066769,[[3738.5,3.4447696],[3738.4,0.87554288],[3738.2,2.67508288],[3738.1,0.2495],[3737.8,2.67531872]],[[3738.6,10.488],[3739.2,5.67437453],[3739.3,0.55],[3739.4,0.1336],[3739.5,2.67415763]]]
["bitfinex","ETHUSD",1753575066969,[[3738.5,4.3616696],[3738.4,0.87554288],[3738.2,2.67508288],[3738.1,0.2495],[3737.8,2.67531872]],[[3738.6,10.488],[3739.2,5.67437453],[3739.3,0.55],[3739.4,0.1336],[3739.5,2.67415763]]]
["bitfinex","ETHUSD",1753575067726,[[3738.5,4.3616696],[3738.4,0.87554288],[3738.3,2.6750027],[3738.1,0.2495],[3737.8,2.67531872]],[[3738.6,6.424],[3739.2,3.0],[3739.3,3.22431517],[3739.4,0.1336],[3739.5,2.67415763]]]
["bitfinex","ETHUSD",1753575067867,[[3738.5,2.47802152],[3738.4,0.1336],[3738.1,2.92458817],[3737.9,2.67529726],[3737.5,2.67552687]],[[3738.6,10.488],[3739.0,2.67451205],[3739.2,3.0],[3739.3,3.22432865],[3739.4,0.5914]]]
["bitfinex","ETHUSD",1753575068092,[[3738.5,1.6868],[3738.4,0.1336],[3738.2,2.67508117],[3738.1,0.2495],[3737.9,2.67529726]],[[3738.6,10.488],[3739.0,2.67451205],[3739.2,3.0],[3739.3,3.22432865],[3739.4,0.5914]]]
["bitfinex","ETHUSD",1753575068093,[[3738.5,1.6868],[3738.4,0.1336],[3738.2,2.67508117],[3738.1,0.2495],[3737.9,2.67529726]],[[3738.6,10.488],[3739.0,2.67451205],[3739.2,5.6743984],[3739.3,0.55],[3739.4,0.5914]]]
["bitfinex","ETHUSD",1753575068298,[[3738.5,1.6868],[3738.4,0.1336],[3738.2,2.67508117],[3738.1,0.2495],[3737.9,2.67529726]],[[3738.6,10.488],[3738.9,2.67458504],[3739.2,5.6743984],[3739.3,0.55],[3739.4,0.5914]]]
["bitfinex","ETHUSD",1753575068815,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,0.2495],[3738.0,2.67516245],[3737.9,2.67529726]],[[3738.6,10.488],[3738.9,2.67458504],[3739.2,5.6743984],[3739.3,0.55],[3739.4,0.5914]]]
["bitfinex","ETHUSD",1753575069013,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92464793],[3737.9,2.67529726],[3734.5,1.34289319]],[[3738.6,10.488],[3738.8,2.67466509],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575069849,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92464793],[3737.9,2.67529726],[3737.6,4.31]],[[3738.6,10.488],[3738.8,2.67466509],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575070548,[[3738.5,1.6868],[3738.4,0.1336],[3738.2,2.67505246],[3738.1,0.2495],[3737.9,2.67529726]],[[3738.6,10.488],[3738.9,2.67460548],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575070852,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,0.2495],[3737.9,2.67529726]],[[3738.6,10.488],[3738.9,2.67460548],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575070853,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3558.7,7.40256988]],[[3738.6,4.064],[3738.9,2.67460548],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575071015,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3558.7,7.40256988]],[[3738.6,4.064],[3738.8,2.67466302],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575071217,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3733.7,7.6950513]],[[3738.6,4.064],[3738.8,2.67466302],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575072347,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3736.8,3.009]],[[3738.6,4.064],[3738.8,2.67466302],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575072516,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3736.9,4.062]],[[3738.6,4.064],[3738.8,2.67466302],[3739.1,2.67448295],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575073340,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529726],[3736.9,4.062]],[[3738.6,4.064],[3738.8,2.67466302],[3739.0,2.67452613],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575073511,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67528944],[3737.4,2.67565307]],[[3738.6,4.064],[3738.8,2.67466302],[3739.2,3.0],[3739.3,0.55],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753575073715,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463524],[3737.9,2.67529246],[3737.4,2.67565307]],[[3738.6,4.064],[3738.8,2.67466302],[3739.1,2.674507],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575073934,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,0.2495],[3738.0,2.67520788],[3737.8,2.67536882]],[[3738.6,4.064],[3738.8,2.67466302],[3739.0,2.67451648],[3739.2,3.0],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753575074278,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,0.2495],[3738.0,2.67520788],[3737.8,2.67536882]],[[3738.6,4.064],[3738.8,2.67466302],[3739.0,2.67451648],[3739.2,3.0],[3739.3,1.01]]]
["bitfinex","ETHUSD",1753575074617,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463901],[3737.8,2.67536882],[3736.9,6.7370086]],[[3738.6,4.064],[3738.8,2.67466302],[3739.0,2.67451648],[3739.2,3.0],[3739.3,1.01]]]
["bitfinex","ETHUSD",1753575074817,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,2.92463901],[3737.9,2.67529396],[3736.9,6.7370086]],[[3738.6,4.064],[3738.8,2.67466302],[3739.0,2.67451648],[3739.2,3.0],[3739.3,1.01]]]
["bitfinex","ETHUSD",1753575075666,[[3738.5,1.6868],[3738.4,0.1336],[3738.2,2.67508352],[3738.1,0.2495],[3737.9,2.67529396]],[[3738.6,4.064],[3738.8,2.67466302],[3739.2,3.0],[3739.3,1.01],[3748.9,0.257]]]
["bitfinex","ETHUSD",1753575075817,[[3738.5,1.6868],[3738.4,0.1336],[3738.1,0.2495],[3737.9,2.67524726],[3737.7,6.98542426]],[[3738.6,6.73879805],[3738.9,2.6746003],[3739.2,3.0],[3739.3,3.68435933],[3739.4,0.5751]]]
["bitfinex","ETHUSD",1753575076023,[[3738.4,0.1336],[3738.3,0.7635],[3738.1,0.2495],[3737.7,4.31],[3737.0,2.67592021]],[[3738.5,2.6748696],[3738.6,6.73879805],[3739.1,2.67450142],[3739.2,3.0],[3739.3,0.7727]]]
["bitfinex","ETHUSD",1753575076224,[[3738.4,0.1336],[3738.3,0.7635],[3738.1,0.7353],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.6748696],[3738.6,8.31417786],[3739.0,0.6836],[3739.1,2.67450142],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575076470,[[3738.4,0.1336],[3738.3,0.7645],[3738.1,0.7353],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.7060619],[3738.6,8.31417786],[3739.0,0.6836],[3739.1,2.67450142],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575076672,[[3738.4,0.1336],[3738.3,0.7645],[3738.1,0.7353],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.7060619],[3738.6,7.64229805],[3739.0,0.6836],[3739.1,2.67450142],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575077041,[[3738.4,0.1336],[3738.3,0.7645],[3738.1,0.7353],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.7060619],[3738.6,7.64229805],[3738.9,2.67458743],[3739.0,0.6836],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575077335,[[3738.4,0.1336],[3738.3,0.001],[3738.1,1.4988],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.7060619],[3738.6,7.64229805],[3738.9,2.67458743],[3739.0,0.6836],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575077542,[[3738.4,0.1336],[3738.3,0.001],[3738.1,1.4988],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.6748696],[3738.6,7.64229805],[3738.9,2.67458743],[3739.0,0.6836],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575078762,[[3738.4,0.1336],[3738.3,0.001],[3738.1,1.4988],[3737.9,0.4711],[3737.7,4.31]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575079141,[[3738.4,0.1336],[3738.3,0.001],[3738.1,1.4988],[3738.0,0.4711],[3737.7,4.31]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575079340,[[3738.4,0.1336],[3738.3,0.001],[3738.1,1.013],[3738.0,0.4711],[3737.7,4.31]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575079569,[[3738.4,0.1336],[3738.3,0.001],[3738.2,0.4858],[3738.1,1.013],[3738.0,0.4711]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575084484,[[3738.4,0.1336],[3738.3,0.001],[3738.2,0.4858],[3738.1,1.013],[3736.6,3.008]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575084769,[[3738.4,0.1336],[3738.3,0.001],[3738.2,0.4858],[3738.1,1.4841],[3736.8,2.68404656]],[[3738.5,2.6748696],[3738.6,6.74079805],[3738.8,0.46],[3738.9,3.11608743],[3739.0,0.6836]]]
["bitfinex","ETHUSD",1753575086034,[[3738.4,1e-08],[3738.3,0.001],[3738.1,0.2495],[3737.6,0.8133],[3737.5,0.001]],[[3738.5,7.8855696],[3738.6,6.74079805],[3738.9,2.67458743],[3739.0,0.55],[3739.3,2.67436491]]]
["bitfinex","ETHUSD",1753575086250,[[3738.4,1e-08],[3738.3,0.001],[3738.1,0.2495],[3737.6,0.8133],[3737.5,0.4868]],[[3738.5,9.48180637],[3738.6,6.74079805],[3738.9,2.67458743],[3739.3,2.67436491],[3740.0,10.16644216]]]
["bitfinex","ETHUSD",1753575086449,[[3738.4,1e-08],[3738.3,0.001],[3738.1,0.2495],[3737.6,0.8133],[3737.5,0.6204]],[[3738.5,9.48180637],[3738.6,6.74079805],[3738.9,2.67458743],[3739.3,2.67436491],[3739.4,0.31260478]]]
["bitfinex","ETHUSD",1753575086643,[[3738.4,1e-08],[3738.3,0.001],[3738.1,0.2495],[3737.5,0.6204],[3734.8,0.13972293]],[[3738.5,9.48180637],[3738.6,6.74079805],[3738.9,2.67458743],[3739.3,2.67436491],[3739.4,0.31260478]]]
["bitfinex","ETHUSD",1753575086874,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.6204],[3737.4,1.2844],[3736.1,2.6765859]],[[3738.4,6.22494115],[3738.5,9.48180637],[3738.6,4.066],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575087169,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.4,1.2844],[3736.3,2.67641478]],[[3738.4,11.19644115],[3738.5,5.03030637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575087367,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.4,0.8133],[3737.1,0.4751]],[[3738.4,11.19644115],[3738.5,5.03030637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575087672,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.4,0.8133],[3737.2,0.4711]],[[3738.4,11.19644115],[3738.5,5.03030637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575087880,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.4,1.2991],[3737.2,0.4711]],[[3738.4,11.19644115],[3738.5,5.03030637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575088982,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.4,1.2991],[3622.6,0.13438097]],[[3738.4,11.19644115],[3738.5,5.03030637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575089140,[[3738.3,1e-08],[3738.1,0.2495],[3737.5,0.1346],[3737.1,0.4898],[3737.0,1.2844]],[[3738.4,11.95564115],[3738.5,4.27110637],[3738.6,0.002],[3738.9,2.67458743],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575089335,[[3737.5,0.1346],[3737.2,0.4858],[3737.1,0.4751],[3737.0,0.8133],[3736.4,4.31]],[[3737.6,2.67551369],[3738.4,11.95564115],[3738.5,1.59623677],[3738.6,0.002],[3739.0,2.67453154]]]
["bitfinex","ETHUSD",1753575089537,[[3737.5,0.1346],[3737.1,0.4898],[3737.0,1.2844],[3736.6,2.68416035],[3736.4,6.98634147]],[[3737.6,9.74551369],[3737.8,3.43462422],[3737.9,6.425],[3738.0,2.67526034],[3738.2,0.1336]]]
["bitfinex","ETHUSD",1753575089759,[[3737.5,0.1346],[3737.2,0.4858],[3737.1,0.004],[3737.0,0.8133],[3736.6,2.68416035]],[[3737.6,9.74551369],[3737.8,4.33612422],[3737.9,6.425],[3738.0,2.80886034],[3738.3,1.62287475]]]
["bitfinex","ETHUSD",1753575090035,[[3737.5,0.6204],[3737.1,0.004],[3737.0,0.8133],[3736.7,2.67615373],[3736.6,0.008]],[[3737.6,9.74551369],[3737.8,2.67542422],[3737.9,6.425],[3738.0,0.1336],[3738.1,1.2192]]]
["bitfinex","ETHUSD",1753575090263,[[3737.5,1.0915],[3737.1,0.004],[3737.0,0.8133],[3736.7,2.67615373],[3736.6,0.008]],[[3737.6,9.74451369],[3737.8,2.67542422],[3737.9,6.425],[3738.0,0.1336],[3738.1,1.2192]]]
["bitfinex","ETHUSD",1753575090682,[[3737.5,1.0415],[3737.1,0.004],[3737.0,0.8133],[3736.7,2.67615373],[3736.6,0.008]],[[3737.6,9.74451369],[3737.8,2.67542422],[3737.9,6.425],[3738.0,0.1336],[3738.1,1.2192]]]
["bitfinex","ETHUSD",1753575090887,[[3737.5,1.8113],[3737.1,0.004],[3736.6,2.68420911],[3735.5,3.20405485],[3734.9,4.20037256]],[[3737.9,6.425],[3738.5,0.8204],[3739.0,0.4415],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575090888,[[3737.5,1.8113],[3737.1,0.004],[3736.6,2.68420911],[3735.5,3.20405485],[3734.9,4.20037256]],[[3737.9,6.425],[3738.5,0.8204],[3739.0,0.4415],[3739.4,0.002],[3739.6,2.67411096]]]
["bitfinex","ETHUSD",1753575091199,[[3737.6,1.13803],[3737.5,0.7698],[3737.1,0.03075871],[3737.0,2.67588543],[3736.7,4.31]],[[3737.8,4.069],[3737.9,6.425],[3738.0,2.67524757],[3738.2,2.67509693],[3738.7,2.67477778]]]
["bitfinex","ETHUSD",1753575091356,[[3737.7,0.4858],[3737.6,0.18113],[3737.5,0.7698],[3737.1,2.67985281],[3736.7,4.31]],[[3737.8,4.069],[3737.9,6.425],[3738.1,2.67516331],[3738.5,2.67491452],[3738.7,0.46]]]
["bitfinex","ETHUSD",1753575091561,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.1,2.67985281],[3736.9,2.67594786]],[[3737.8,4.069],[3737.9,9.10031274],[3738.1,2.67516331],[3738.4,3.55],[3738.5,2.67491452]]]
["bitfinex","ETHUSD",1753575091806,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.2,2.67579515],[3737.1,0.004]],[[3737.8,4.071],[3737.9,6.425],[3738.3,2.67507442],[3738.4,3.55],[3738.7,3.11624388]]]
["bitfinex","ETHUSD",1753575092099,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.1,0.004],[3736.5,2.67623263]],[[3737.8,4.071],[3737.9,6.425],[3738.0,2.67524916],[3738.3,2.67507442],[3738.4,3.55]]]
["bitfinex","ETHUSD",1753575092256,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.2,2.67578248],[3737.1,0.004]],[[3737.8,4.071],[3737.9,6.425],[3738.0,2.67524916],[3738.2,2.67508622],[3738.4,3.55]]]
["bitfinex","ETHUSD",1753575092656,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.3,2.6757084],[3737.1,2.67986099]],[[3737.8,4.071],[3737.9,6.425],[3738.0,2.67524916],[3738.3,2.67501568],[3738.4,3.55]]]
["bitfinex","ETHUSD",1753575093095,[[3737.7,0.9569],[3737.6,0.18113],[3737.5,0.7698],[3737.3,2.6757084],[3737.1,0.004]],[[3737.8,4.071],[3737.9,6.425],[3738.0,2.67524916],[3738.2,2.67509031],[3738.4,3.55]]]
["bitfinex","ETHUSD",1753575093712,[[3737.8,0.7698],[3737.7,0.9569],[3737.6,2.8565799],[3737.4,2.70239673],[3737.1,0.004]],[[3737.9,6.425],[3738.4,5.67494534],[3738.6,0.002],[3738.7,2.67474269],[3739.0,0.46]]]
["bitfinex","ETHUSD",1753575093872,[[3737.8,2.18502799],[3737.6,0.18113],[3737.4,2.67564017],[3737.1,0.004],[3736.7,6.98610197]],[[3737.9,10.495],[3738.4,3.0],[3738.6,0.002],[3738.7,2.67474269],[3738.8,0.55]]]
["bitfinex","ETHUSD",1753575094080,[[3737.8,1.7267],[3737.6,0.18113],[3737.4,2.67564017],[3737.1,0.004],[3736.7,6.98610197]],[[3737.9,10.495],[3738.4,3.0],[3738.6,0.002],[3738.7,2.67474269],[3738.8,0.55]]]
["bitfinex","ETHUSD",1753575094388,[[3737.8,1.7267],[3737.6,2.85662165],[3737.2,2.67573233],[3737.1,0.004],[3736.8,2.68406161]],[[3737.9,6.425],[3738.4,3.0],[3738.6,0.002],[3738.7,2.67474269],[3738.8,0.55]]]
["bitfinex","ETHUSD",1753575094587,[[3737.8,1.7267],[3737.6,0.18113],[3737.4,2.67564895],[3737.1,0.004],[3736.8,2.68406161]],[[3737.9,10.496],[3738.4,5.67500281],[3738.6,2.6768092],[3738.8,1.01],[3738.9,0.4415]]]
["bitfinex","ETHUSD",1753575094775,[[3737.8,1.7267],[3737.6,2.85659891],[3737.4,2.67565294],[3737.1,0.004],[3736.8,2.68406161]],[[3737.9,10.496],[3738.4,5.67500281],[3738.6,2.6768092],[3738.8,1.01],[3738.9,0.4415]]]
["bitfinex","ETHUSD",1753575095415,[[3737.8,1.7267],[3737.7,2.67543863],[3737.6,0.18113],[3737.4,2.67565294],[3737.1,0.004]],[[3737.9,10.496],[3738.4,3.0],[3738.5,2.67489244],[3738.6,0.002],[3738.7,2.67472659]]]
["bitfinex","ETHUSD",1753575095619,[[3737.8,1.7267],[3737.7,2.67543863],[3737.6,0.18113],[3737.4,2.67565294],[3737.1,0.004]],[[3737.9,10.496],[3738.4,3.0],[3738.5,2.67489244],[3738.6,0.002],[3738.7,3.13472659]]]
["bitfinex","ETHUSD",1753575096129,[[3737.8,1.7267],[3737.6,2.85664242],[3737.4,2.67565294],[3737.1,0.004],[3559.6,0.00484462]],[[3737.9,6.425],[3738.4,5.67498399],[3738.6,2.67680399],[3738.7,0.46],[3953.6,0.091596]]]
["bitfinex","ETHUSD",1753575096428,[[3737.8,1.7267],[3737.6,0.18113],[3737.1,0.004],[3737.0,4.31],[3736.5,2.67629593]],[[3737.9,6.425],[3738.6,0.002],[3738.8,0.55],[3739.1,0.8204],[3739.3,3.1158155]]]
["bitfinex","ETHUSD",1753575096576,[[3737.8,4.40207053],[3737.6,2.8566182],[3737.2,2.67575178],[3737.1,0.03075871],[3736.9,4.31]],[[3737.9,10.495],[3738.6,2.67684807],[3738.8,3.22466864],[3739.1,1.7219],[3739.3,2.6743155]]]
["bitfinex","ETHUSD",1753575096774,[[3737.8,2.45256887],[3737.7,2.67542743],[3737.6,0.18113],[3737.5,2.67558494],[3737.1,0.004]],[[3737.9,10.495],[3738.5,2.67490163],[3738.6,0.002],[3738.7,2.6747432],[3738.8,3.55]]]
["bitfinex","ETHUSD",1753575096988,[[3737.8,5.1279394],[3737.6,0.18113],[3737.5,2.67558494],[3737.1,0.004],[3558.7,7.40256988]],[[3737.9,10.495],[3738.5,2.67490163],[3738.6,0.002],[3738.7,2.6747432],[3738.8,3.55]]]
["bitfinex","ETHUSD",1753575097436,[[3737.8,5.1279394],[3737.6,0.18113],[3737.5,2.67558494],[3737.1,0.004],[3733.2,7.6950513]],[[3737.9,10.495],[3738.5,2.67490163],[3738.6,0.002],[3738.7,2.6747432],[3738.8,4.01]]]
["bitfinex","ETHUSD",1753575097641,[[3737.8,2.45256887],[3737.7,2.67542595],[3737.6,0.18113],[3737.5,2.67558494],[3737.1,0.004]],[[3737.9,10.495],[3738.4,2.67494679],[3738.6,0.002],[3738.7,2.6747432],[3738.8,4.01]]]
["bitfinex","ETHUSD",1753575097792,[[3737.8,2.45256887],[3737.7,2.67542595],[3737.6,0.18113],[3737.5,2.67558494],[3737.1,0.004]],[[3737.9,4.07],[3738.4,2.67494679],[3738.6,0.002],[3738.7,3.1347432],[3738.8,3.9915]]]
["bitfinex","ETHUSD",1753575098305,[[3737.8,5.1289394],[3737.6,2.85663187],[3737.1,2.67982965],[3559.8,0.02809],[3559.6,0.00484462]],[[3737.9,4.069],[3738.5,2.67488451],[3738.6,0.002],[3738.7,0.46],[3738.8,3.66616097]]]
["bitfinex","ETHUSD",1753575098520,[[3737.8,5.1289394],[3737.6,2.85663187],[3737.1,2.67982965],[3559.8,0.02809],[3559.6,0.00484462]],[[3738.4,3.0],[3738.5,2.67488451],[3738.6,0.002],[3738.7,0.46],[3738.8,3.66616097]]]
["bitfinex","ETHUSD",1753575098726,[[3737.9,1.75545713],[3737.8,4.17199743],[3737.6,0.18113],[3737.3,2.67568153],[3737.1,2.67982965]],[[3738.6,3.002],[3739.0,3.13454861],[3739.1,1.2619],[3739.4,2.67624316],[3741.7,3.5915]]]
["bitfinex","ETHUSD",1753575098887,[[3738.1,0.7612],[3738.0,0.4711],[3737.9,0.82531011],[3737.8,0.001],[3737.6,2.85657906]],[[3738.4,3.0],[3738.5,4.069],[3738.6,3.002],[3739.0,3.13453158],[3739.1,1.8119]]]
["bitfinex","ETHUSD",1753575099094,[[3738.1,0.7612],[3737.9,0.82531011],[3737.8,0.001],[3737.6,2.85657906]],[[3738.4,3.0],[3738.5,4.069],[3738.6,3.002],[3739.0,3.13453158],[3739.1,1.8119]]]
["bitfinex","ETHUSD",1753575099095,[[3738.2,0.4711],[3738.1,0.7612],[3737.9,0.79855713],[3737.8,0.001],[3737.7,0.02675442]],[[3738.3,4.069],[3738.4,3.0],[3738.6,0.002],[3739.0,0.46],[3739.1,1.8119]]]
["bitfinex","ETHUSD",1753575099420,[[3738.2,0.4858],[3738.1,0.7612],[3738.0,2.67521936],[3737.8,0.001],[3737.7,2.67539763]],[[3738.3,4.069],[3738.4,3.0],[3738.6,0.002],[3739.1,1.8119]]]
["bitfinex","ETHUSD",1753575099421,[[3738.2,0.4858],[3738.1,0.7612],[3738.0,2.67521936],[3737.8,0.001],[3737.7,2.67539763]],[[3738.3,4.069],[3738.4,3.0],[3738.6,0.002],[3738.7,2.67474418],[3738.9,9.10058949]]]
["bitfinex","ETHUSD",1753575099621,[[3738.2,0.4858],[3738.1,0.7612],[3737.9,2.6752423],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.4,3.0],[3738.6,0.002],[3738.7,2.67474219],[3738.9,6.886]]]
["bitfinex","ETHUSD",1753575099841,[[3738.2,0.9569],[3738.1,0.7612],[3738.0,2.67521628],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.6,0.002],[3738.8,2.67467324],[3738.9,6.426],[3739.0,3.5760147]]]
["bitfinex","ETHUSD",1753575100036,[[3738.2,1.39623163],[3738.1,0.7612],[3738.0,2.67521628],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.6,0.002],[3738.8,2.67467324],[3738.9,6.426],[3739.0,3.1160147]]]
["bitfinex","ETHUSD",1753575100242,[[3738.2,1.39623163],[3738.1,0.7612],[3737.9,2.67527734],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.6,2.67680153],[3738.8,2.67467324],[3738.9,6.886],[3739.0,0.4415]]]
["bitfinex","ETHUSD",1753575100456,[[3738.2,1.39623163],[3738.1,0.7612],[3737.9,2.67527734],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.6,2.67680153],[3738.8,2.67467324],[3738.9,6.426],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753575100613,[[3738.2,1.39623163],[3738.1,0.7612],[3737.9,2.67527734],[3737.8,0.001],[3737.7,2.67544111]],[[3738.3,4.069],[3738.6,2.67680153],[3738.8,3.13467324],[3738.9,6.8675],[3739.2,3.0]]]
["bitfinex","ETHUSD",1753575100814,[[3738.1,0.7612],[3737.8,0.001],[3736.8,0.008],[3736.5,2.67628972],[3735.6,7.21]],[[3738.3,4.069],[3738.6,0.002],[3738.9,6.426],[3739.2,3.0],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575101016,[[3737.8,0.7622],[3737.6,0.4858],[3737.4,0.4711],[3737.3,2.67570625],[3736.8,0.008]],[[3738.0,2.67523513],[3738.2,0.9015],[3738.3,6.7440129],[3738.5,0.8127],[3738.6,0.552]]]
["bitfinex","ETHUSD",1753575101321,[[3737.8,0.001],[3737.5,0.7612],[3737.4,0.9569],[3737.1,2.67985828],[3736.9,6.98595067]],[[3737.9,6.74429896],[3738.1,2.67515897],[3738.2,0.9326923],[3738.5,0.9463],[3738.6,0.552]]]
["bitfinex","ETHUSD",1753575101522,[[3737.8,0.001],[3737.5,0.7612],[3737.4,0.9569],[3737.1,2.67985828],[3736.9,6.98595067]],[[3737.9,6.74429896],[3738.1,2.67515897],[3738.5,3.62120984],[3738.6,0.552],[3743.8,7.63530741]]]
["bitfinex","ETHUSD",1753575101723,[[3737.8,0.1346],[3737.5,0.7612],[3737.4,0.9569],[3737.2,2.67578907],[3737.1,0.004]],[[3737.9,7.64579896],[3738.1,2.67515897],[3738.5,3.62120984],[3738.6,0.552],[3741.6,3.34244699]]]
["bitfinex","ETHUSD",1753575101953,[[3737.8,0.1346],[3737.5,0.7612],[3737.4,0.4858],[3737.2,2.67578907],[3737.1,0.4751]],[[3737.9,7.64579896],[3738.1,2.67515897],[3738.5,3.62120984],[3738.6,0.552],[3741.6,3.34244699]]]
["bitfinex","ETHUSD",1753575102112,[[3737.8,0.1346],[3737.5,0.7612],[3737.4,0.4858],[3737.2,3.14688907],[3737.1,0.004]],[[3737.9,7.64579896],[3738.1,2.67515897],[3738.5,3.62120984],[3738.6,0.552],[3741.6,3.34244699]]]
["bitfinex","ETHUSD",1753575102309,[[3737.8,0.001],[3737.2,0.7612],[3737.1,0.4808],[3737.0,0.4278],[3736.9,2.67595321]],[[3737.9,9.22789475],[3738.1,2.67515897],[3738.4,2.67498605],[3738.5,0.8127],[3738.6,0.552]]]
["bitfinex","ETHUSD",1753575102547,[[3737.8,0.001],[3737.6,0.1336],[3737.2,0.7612],[3737.1,0.4808],[3737.0,0.4278]],[[3737.9,10.04059475],[3738.1,2.80875897],[3738.4,2.67498605],[3738.6,0.002],[3739.4,0.31260478]]]
["bitfinex","ETHUSD",1753575102849,[[3737.8,0.001],[3737.3,0.4768],[3737.2,0.7612],[3737.1,0.004],[3736.6,0.008]],[[3737.9,9.22789475],[3738.1,2.80875897],[3738.2,0.8127],[3738.4,2.67498605],[3738.6,0.002]]]
["bitfinex","ETHUSD",1753575103060,[[3737.8,0.001],[3737.5,0.1336],[3737.3,0.4768],[3737.2,0.7612],[3737.1,0.4318]],[[3737.9,9.22789475],[3738.1,2.80875897],[3738.2,0.8127],[3738.4,2.67498605],[3738.6,0.002]]]
["bitfinex","ETHUSD",1753575103414,[[3737.8,0.001],[3737.5,0.1336],[3737.2,0.7612],[3737.1,0.004],[3736.6,0.4848]],[[3737.9,12.22789475],[3738.1,2.80875897],[3738.2,0.8127],[3738.4,2.67498605],[3738.5,2.6748879]]]
["bitfinex","ETHUSD",1753575103753,[[3737.8,0.001],[3737.5,0.1336],[3737.2,0.7612],[3737.1,0.004],[3736.9,0.4278]],[[3737.9,12.22789475],[3738.1,2.80875897],[3738.2,0.8127],[3738.4,2.67498605],[3738.5,2.6748879]]]
["bitfinex","ETHUSD",1753575103913,[[3737.8,0.001],[3737.5,0.1336],[3737.2,1.238],[3737.1,0.004],[3737.0,0.4288]],[[3737.9,12.22789475],[3738.1,2.80875897],[3738.2,0.8127],[3738.4,2.67498605],[3738.5,2.6748879]]]
["bitfinex","ETHUSD",1753575104114,[[3737.8,1e-08],[3737.1,0.004],[3737.0,0.001],[3736.9,0.8032],[3736.6,0.4848]],[[3737.9,12.22789475],[3738.1,2.67515897],[3738.4,2.67498605],[3738.5,2.6748879],[3739.2,2.67441723]]]
["bitfinex","ETHUSD",1753575104365,[[3737.8,1e-08],[3737.1,0.004],[3737.0,0.001],[3736.9,0.4768],[3736.8,0.4358]],[[3737.9,13.04339475],[3738.1,2.67515897],[3738.4,2.67498605],[3738.5,2.6748879],[3739.7,2.87147569]]]
["bitfinex","ETHUSD",1753575104665,[[3737.8,1e-08],[3737.1,0.004],[3737.0,0.4778],[3736.8,0.4358],[3736.2,2.67650398]],[[3737.9,13.04339475],[3738.1,2.67515897],[3738.4,2.67498605],[3738.5,2.6748879],[3739.7,2.87147569]]]
["bitfinex","ETHUSD",1753575104804,[[3737.8,1e-08],[3737.1,0.004],[3737.0,0.4778],[3736.8,0.008],[3736.6,0.008]],[[3737.9,8.07289475],[3738.1,2.67515897],[3738.3,0.9129],[3738.4,2.67498605],[3738.5,2.6748879]]]
["bitfinex","ETHUSD",1753575105164,[[3737.8,1e-08],[3737.5,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.32639475],[3738.1,3.13865897],[3738.2,0.8155],[3738.3,0.4494],[3738.4,2.67498605]]]
["bitfinex","ETHUSD",1753575105447,[[3737.8,1e-08],[3737.5,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,10.29429896],[3738.1,3.13865897],[3738.2,1.2649],[3738.4,2.67498605],[3741.2,0.4778]]]
["bitfinex","ETHUSD",1753575105678,[[3737.8,1e-08],[3737.5,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,10.29429896],[3738.1,3.13865897],[3738.2,1.2649],[3738.4,2.67498605],[3740.9,3.34044699]]]
["bitfinex","ETHUSD",1753575105810,[[3737.8,1e-08],[3737.5,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,10.29429896],[3738.1,2.67515897],[3738.2,1.2649],[3738.4,2.67498605],[3740.9,3.34044699]]]
["bitfinex","ETHUSD",1753575106011,[[3737.8,1e-08],[3737.5,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3740.9,3.34044699]]]
["bitfinex","ETHUSD",1753575106338,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.1,2.67658279]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3740.9,3.34044699]]]
["bitfinex","ETHUSD",1753575106839,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.3,0.001]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3740.9,3.34044699]]]
["bitfinex","ETHUSD",1753575107041,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.3,0.001]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3740.1,1.56471432]]]
["bitfinex","ETHUSD",1753575107345,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.3,0.001]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,0.7309566]]]
["bitfinex","ETHUSD",1753575107524,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.5,2.67628982]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,0.7309566]]]
["bitfinex","ETHUSD",1753575108245,[[3737.8,1e-08],[3737.3,1.7078],[3737.1,0.004],[3737.0,0.001],[3736.5,2.67628982]],[[3737.9,11.20719896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575109885,[[3737.8,1e-08],[3737.3,0.8032],[3737.1,0.004],[3737.0,0.001],[3736.5,2.67628982]],[[3737.9,10.75779896],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575110041,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,10.29429896],[3738.1,3.12455897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575110240,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,10.75779896],[3738.1,3.12455897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575110451,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,12.67698475],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575111485,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.76408475],[3738.1,2.67515897],[3738.2,0.8155],[3738.4,2.67498605],[3739.4,1.15461979]]]
["bitfinex","ETHUSD",1753575111696,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.76408475],[3738.1,2.67515897],[3738.2,1.279],[3738.3,0.4494],[3738.4,2.67498605]]]
["bitfinex","ETHUSD",1753575112172,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,7.69508475],[3738.1,2.67515897],[3738.2,1.279],[3738.4,2.67498605]]]
["bitfinex","ETHUSD",1753575112173,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,7.69508475],[3738.1,3.13865897],[3738.2,0.8155],[3738.4,2.67498605],[3740.5,0.13974572]]]
["bitfinex","ETHUSD",1753575112382,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.76108475],[3738.1,3.58805897],[3738.2,0.8155],[3738.4,2.67498605],[3740.5,0.13974572]]]
["bitfinex","ETHUSD",1753575113194,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,7.69508475],[3738.1,3.58805897],[3738.2,0.8155],[3738.4,2.67498605],[3740.5,0.13974572]]]
["bitfinex","ETHUSD",1753575113347,[[3737.8,1e-08],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004],[3737.0,0.001]],[[3737.9,11.76108475],[3738.1,3.58805897],[3738.2,0.8155],[3738.4,2.67498605],[3740.5,0.13974572]]]
["bitfinex","ETHUSD",1753575114282,[[3737.8,1e-08],[3737.5,0.1336],[3737.4,0.4768],[3737.3,1.231],[3737.1,0.004]],[[3737.9,11.76008475],[3738.0,0.1336],[3738.1,3.58805897],[3738.2,0.8155],[3738.4,2.67498605]]]
["bitfinex","ETHUSD",1753575114486,[[3737.8,1e-08],[3737.1,0.004],[3736.7,0.7505],[3736.4,0.4768],[3736.3,0.4278]],[[3737.9,13.49708475],[3738.1,2.67515897],[3738.4,2.67498605],[3738.8,0.42366319],[3739.2,2.6743997]]]
["bitfinex","ETHUSD",1753575114790,[[3737.8,1e-08],[3737.1,0.004],[3736.7,0.4768],[3736.6,0.4358],[3736.5,0.7505]],[[3737.9,13.49708475],[3738.0,0.84201501],[3738.1,2.67515897],[3738.4,2.67498605],[3739.2,2.6743997]]]
["bitfinex","ETHUSD",1753575115285,[[3736.6,0.008],[3735.5,0.7505],[3734.9,0.20104885],[3734.2,2.92739341],[3733.8,0.1]],[[3737.1,4.04997166],[3737.6,2.67554562],[3737.8,6.22537053],[3737.9,42.12298475],[3738.0,0.42366319]]]
["bitfinex","ETHUSD",1753575115484,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.5,0.7505],[3734.9,0.20104885]],[[3737.1,17.54197166],[3737.3,2.67577979],[3737.5,0.0311923],[3737.6,2.67554562],[3737.8,7.3767964]]]
["bitfinex","ETHUSD",1753575115684,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.5,0.7505],[3734.9,0.20104885]],[[3737.1,17.54197166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,7.3767964]]]
["bitfinex","ETHUSD",1753575115685,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.5,0.7505],[3734.9,0.20104885]],[[3737.1,17.54197166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,4.3767964],[3740.4,3.34044699]]]
["bitfinex","ETHUSD",1753575115854,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.5,0.7505],[3733.4,4.073]],[[3737.1,18.45487166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,4.3767964],[3738.5,0.41835182]]]
["bitfinex","ETHUSD",1753575116049,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.6,2.67688264],[3735.5,0.7505]],[[3737.1,18.45487166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,4.3767964],[3738.5,0.41835182]]]
["bitfinex","ETHUSD",1753575116276,[[3736.6,0.008],[3736.2,0.4768],[3736.0,0.4278],[3735.7,2.67685712],[3735.5,0.7505]],[[3737.1,18.45487166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,4.3767964]]]
["bitfinex","ETHUSD",1753575116498,[[3736.6,0.008],[3736.2,0.4768],[3736.1,0.4278],[3735.5,0.7505],[3735.4,2.67707459]],[[3737.1,18.45487166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,4.3767964]]]
["bitfinex","ETHUSD",1753575116700,[[3736.6,0.008],[3736.4,0.4768],[3736.2,0.4278],[3736.1,0.7575],[3733.4,2.67851985]],[[3737.1,18.45487166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575116851,[[3736.6,0.008],[3736.1,1.2343],[3735.5,2.67700853],[3735.3,2.67710438],[3734.9,2.67744047]],[[3737.1,14.38887166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575117059,[[3736.6,0.008],[3736.1,0.7575],[3735.9,0.4278],[3735.6,2.67694081],[3735.3,2.67710438]],[[3737.1,14.38887166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575117388,[[3736.6,0.008],[3735.9,0.9046],[3735.8,0.7575],[3735.6,2.67694081],[3735.3,2.67710438]],[[3737.1,18.46087166],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575117590,[[3736.6,0.008],[3735.9,0.9046],[3735.8,0.7575],[3734.3,2.78297254],[3733.4,4.072]],[[3737.1,20.59447299],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575117902,[[3736.6,0.008],[3735.9,0.9046],[3735.8,0.7575],[3735.6,2.6769434],[3734.3,2.78297254]],[[3737.1,20.59447299],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575118113,[[3736.6,0.008],[3736.1,0.4768],[3735.9,0.4278],[3735.8,3.4342993],[3735.5,2.67698441]],[[3737.1,20.59447299],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575118284,[[3736.6,0.008],[3736.1,0.4768],[3735.9,3.10447628],[3735.8,0.7575],[3735.2,2.67719744]],[[3737.1,20.59447299],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575118464,[[3736.6,0.008],[3736.1,0.4768],[3735.9,3.10447628],[3735.8,0.7575],[3735.7,2.67685338]],[[3737.1,20.59447299],[3737.2,0.19936189],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575118661,[[3736.6,0.008],[3736.3,2.67643581],[3736.1,0.4278],[3736.0,2.6766339],[3735.8,0.7575]],[[3737.1,15.60957299],[3737.3,2.67577979],[3737.5,0.4494],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575118873,[[3736.7,0.4768],[3736.6,0.4358],[3736.2,2.67649816],[3736.0,2.6766339],[3735.8,0.7575]],[[3737.1,17.54797166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587],[3739.8,1.34191624]]]
["bitfinex","ETHUSD",1753575119073,[[3736.6,0.008],[3735.9,0.4278],[3735.8,3.43428711],[3735.6,2.67688077],[3735.1,2.67808079]],[[3737.1,18.46087166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587],[3737.9,4.14509165]]]
["bitfinex","ETHUSD",1753575119276,[[3736.6,0.008],[3736.1,0.4768],[3735.9,0.4278],[3735.8,0.7575],[3735.7,2.67685593]],[[3737.1,18.46087166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587],[3737.9,4.14509165]]]
["bitfinex","ETHUSD",1753575119708,[[3736.6,0.008],[3736.1,0.4768],[3735.9,0.4278],[3735.8,0.7575]],[[3737.1,18.46087166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587],[3737.9,4.14509165]]]
["bitfinex","ETHUSD",1753575119709,[[3736.6,0.008],[3736.1,0.4768],[3735.9,0.4278],[3735.8,3.43429177],[3733.8,0.1]],[[3737.1,18.46087166],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587],[3737.9,4.14509165]]]
["bitfinex","ETHUSD",1753575119905,[[3736.6,0.008],[3736.1,0.4768],[3735.9,0.4278],[3735.8,0.7575],[3733.6,0.23977556]],[[3737.1,18.46087166],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575120203,[[3736.6,0.008],[3736.1,0.4768],[3735.9,3.10446825],[3735.8,3.43428348],[3735.2,2.67718375]],[[3737.1,18.46087166],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.8,1.70142587]]]
["bitfinex","ETHUSD",1753575120412,[[3736.6,0.008],[3736.0,2.67665015],[3735.8,3.43428348],[3735.3,2.67711417],[3734.9,2.67743989]],[[3737.1,17.54797166],[3737.2,0.20109624],[3737.3,2.67577979],[3737.4,0.4494],[3737.6,2.67554562]]]
["bitfinex","ETHUSD",1753575120566,[[3736.6,0.4848],[3736.4,0.4278],[3736.0,2.67665015],[3735.8,0.7575],[3735.3,2.67711417]],[[3737.1,18.01147166],[3737.2,0.20109624],[3737.3,3.12517979],[3737.6,2.67554562],[3740.0,6.68344699]]]
["bitfinex","ETHUSD",1753575120772,[[3736.6,0.008],[3736.4,0.4278],[3736.3,0.4768],[3736.0,2.67665015],[3735.8,0.7575]],[[3737.1,18.46087166],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3740.0,6.68344699]]]
["bitfinex","ETHUSD",1753575120971,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3736.0,2.67665015],[3735.8,0.7575]],[[3737.1,20.59464643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575121196,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3736.0,2.67665015],[3735.8,3.43429707]],[[3737.1,16.52264643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575121403,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3735.9,2.67671055],[3735.8,0.7575]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575121878,[[3736.6,0.008],[3736.1,0.4768],[3736.0,0.4278],[3735.8,3.43428663],[3734.3,4.41510987]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575122074,[[3736.6,0.008],[3736.2,0.9046],[3736.0,2.67665346],[3735.8,3.43429972],[3735.2,2.67717068]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575122413,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3736.0,2.67665346],[3735.8,0.7575]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575122704,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3735.9,2.67672618],[3735.8,0.7575]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575122884,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3736.0,2.67663934],[3735.8,0.7575]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575123087,[[3736.6,0.008],[3736.3,0.4768],[3736.2,0.4278],[3736.1,2.67652415],[3735.8,3.4342665]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575123283,[[3736.6,0.008],[3736.4,0.4768],[3736.2,0.4278],[3736.1,2.67652415],[3735.8,3.4342665]],[[3737.1,20.59764643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.6,2.67554562],[3737.9,2.67730586]]]
["bitfinex","ETHUSD",1753575123483,[[3736.6,0.008],[3736.5,0.4768],[3736.2,2.67650405],[3735.9,2.67670554],[3735.8,0.7575]],[[3737.1,19.68374643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.5,0.4635],[3737.6,3.12494562]]]
["bitfinex","ETHUSD",1753575123670,[[3736.7,0.4768],[3736.6,0.4358],[3736.2,2.67650405],[3736.0,2.67665435],[3735.8,0.7575]],[[3737.1,19.68374643],[3737.2,0.20109624],[3737.3,2.67577979],[3737.4,0.4635],[3737.5,0.4494]]]
["bitfinex","ETHUSD",1753575124406,[[3736.6,0.008],[3736.3,0.4278],[3736.2,0.7575],[3736.0,2.67659709],[3735.8,2.67673977]],[[3737.1,20.59664643],[3737.2,0.20109624],[3737.3,2.67577979],[3738.1,2.67522726],[3738.6,1.15461979]]]
["bitfinex","ETHUSD",1753575124635,[[3736.6,0.008],[3736.3,0.5614],[3736.2,0.7575],[3736.0,2.67659709],[3735.8,2.67673977]],[[3737.1,20.73024643],[3737.2,0.20109624],[3737.3,2.67577979],[3738.1,2.67522726],[3738.6,1.15461979]]]
["bitfinex","ETHUSD",1753575124839,[[3736.7,0.4768],[3736.6,0.008],[3736.5,0.4278],[3736.3,0.1336],[3736.2,0.7575]],[[3737.1,19.81734643],[3737.2,0.20109624],[3737.3,3.12517979],[3737.4,0.4635],[3738.1,2.67522726]]]
["bitfinex","ETHUSD",1753575125141,[[3736.7,0.4768],[3736.6,0.008],[3736.5,0.4278],[3736.3,0.1336],[3736.2,0.7575]],[[3737.1,17.14147477],[3737.2,0.20109624],[3737.3,3.12517979],[3737.4,0.4635],[3737.8,4.37681769]]]
["bitfinex","ETHUSD",1753575125446,[[3736.7,0.4768],[3736.6,0.008],[3736.5,0.4278],[3736.3,0.1336],[3736.2,0.7575]],[[3737.1,15.74334643],[3737.2,0.20109624],[3737.4,0.4635],[3737.8,4.37681769],[3740.8,6.15480182]]]
["bitfinex","ETHUSD",1753575125616,[[3736.6,0.4358],[3736.3,0.1336],[3736.2,0.7575],[3559.8,0.02809],[3559.6,0.00484462]],[[3737.1,19.81734643],[3737.2,0.20109624],[3737.4,0.4635],[3737.6,0.4494],[3737.8,2.67539182]]]
["bitfinex","ETHUSD",1753575125800,[[3736.6,0.4358],[3736.3,0.1336],[3736.2,0.7575],[3559.8,0.02809]],[[3737.1,19.81734643],[3737.2,0.20109624],[3737.4,0.4635],[3737.6,0.4494],[3737.8,2.67539182]]]
["bitfinex","ETHUSD",1753575125801,[[3736.8,0.4848],[3736.6,0.4358],[3736.4,2.6763247],[3736.3,0.1336],[3736.2,3.43501614]],[[3737.1,19.81734643],[3737.2,0.20109624],[3737.4,3.13919001],[3737.6,0.4494],[3737.8,2.67539182]]]
["bitfinex","ETHUSD",1753575126002,[[3736.8,0.4848],[3736.6,0.4358],[3736.4,2.6763247],[3736.3,0.1336],[3736.2,3.43501614]],[[3737.1,17.14147477],[3737.2,2.8769189],[3737.4,3.13919001],[3737.6,0.4494],[3737.8,2.67539182]]]
["bitfinex","ETHUSD",1753575126203,[[3736.8,0.4848],[3736.6,0.4358],[3736.4,2.6763247],[3736.3,0.1336],[3736.2,3.43501614]],[[3737.1,16.31737477],[3737.2,2.8769189],[3737.3,0.7942],[3737.4,3.13919001],[3737.6,0.4494]]]
["bitfinex","ETHUSD",1753575126430,[[3736.8,0.4848],[3736.6,0.4358],[3736.3,2.8100228],[3736.2,0.7585],[3736.1,2.67656377]],[[3737.1,18.99324643],[3737.3,3.46995146],[3737.6,0.4494],[3737.8,0.4635],[3737.9,2.6773629]]]
["bitfinex","ETHUSD",1753575126630,[[3736.8,0.008],[3736.6,0.008],[3736.4,2.67636279],[3736.3,0.1336],[3736.2,0.7575]],[[3737.1,18.99324643],[3737.3,3.46995146],[3737.6,0.4494],[3737.9,2.6773629],[3740.2,0.002]]]
["bitfinex","ETHUSD",1753575126826,[[3737.0,0.4778],[3736.8,0.008],[3736.6,0.4358],[3736.3,2.67639606],[3736.2,0.7575]],[[3737.1,9.426],[3737.9,0.4655],[3738.1,0.4494],[3738.6,0.002],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575127146,[[3737.0,0.001],[3736.8,0.1416],[3736.6,0.008],[3736.4,0.4768],[3736.2,0.7575]],[[3737.1,16.72587166],[3737.3,2.67572938],[3737.4,0.1336],[3737.5,0.7942],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575127438,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.1416],[3736.5,0.4768],[3736.4,0.4278]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555197],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575128645,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.1416],[3736.4,0.4278]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555197],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575128646,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.1416],[3736.4,0.4278],[3734.6,3.0]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.8,2.67539625],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575128807,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.6184],[3736.4,0.4278],[3734.6,3.0]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.8,2.67539625],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575129008,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.6184],[3736.4,3.10416712],[3732.6,1.36297463]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.8,2.67539625],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575129315,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.6184],[3736.4,3.10416712],[3734.6,3.0]],[[3737.1,17.32297166],[3737.3,3.12512938],[3737.5,0.7942],[3737.8,2.67539625],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575129819,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.6184],[3736.4,0.4278],[3736.3,2.67643469]],[[3737.1,17.32297166],[3737.3,3.12512938],[3737.5,0.7942],[3737.7,2.67548476],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575130434,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4848],[3736.4,0.4278],[3716.0,4.32519]],[[3737.1,17.32297166],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555879],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575130744,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4848],[3736.4,0.5614],[3732.2,0.6184]],[[3737.1,17.77237166],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555879],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575130940,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4848],[3736.4,0.5614],[3732.2,0.6184]],[[3737.1,19.81718176],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555879],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575131444,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4848],[3736.4,0.5614],[3736.1,2.67651653]],[[3737.1,19.81718176],[3737.3,2.67572938],[3737.5,0.7942],[3737.6,2.67555879],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575131639,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4768],[3736.2,1.1853]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.7,2.67546439],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575131845,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.6104],[3736.2,0.4278]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.7,2.67546439],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575132055,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.1336],[3736.1,0.4768]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.7,2.67546439],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575132208,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.1,0.4768],[3736.0,0.5614]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.7,2.67546439],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575132539,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.0,3.23804646],[3735.9,0.83]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.9,0.002],[3738.4,2.6750127]]]
["bitfinex","ETHUSD",1753575132731,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.67555879],[3737.9,0.002],[3738.0,2.67523045]]]
["bitfinex","ETHUSD",1753575133045,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4578],[3736.2,0.4739]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.9,0.002],[3738.0,2.67523045]]]
["bitfinex","ETHUSD",1753575133540,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.1,0.4578],[3736.0,0.4739]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.8,2.67543961],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575133751,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.0,3.15055712],[3735.9,0.83]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.8,2.67543961],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575133915,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.8,2.67543961],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575134114,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,20.61138176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.9,0.002],[3738.4,2.67498794]]]
["bitfinex","ETHUSD",1753575135150,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.5,0.4578],[3736.4,0.4739]],[[3737.1,19.70148176],[3737.3,3.14512938],[3737.6,2.87286272],[3737.9,0.002],[3738.4,2.67498794]]]
["bitfinex","ETHUSD",1753575135344,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.2,0.1336]],[[3737.1,19.70148176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575135550,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.2,0.1336]],[[3737.1,20.17088176],[3737.3,2.67572938],[3737.4,0.444],[3737.6,2.87286272],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575135851,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.0,0.4739],[3734.3,7.09297189]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575136153,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.0,0.4739],[3735.8,2.81037827]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575136463,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.0,0.4739],[3735.9,3.50672426]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575136616,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.2,0.4578],[3736.0,0.4739]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575136820,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.2,0.4578],[3736.0,2.67663345]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575137033,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575137861,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4578],[3736.2,0.4739]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.7,2.67544986],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753575138064,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4578],[3736.2,0.4739]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.9,0.002],[3738.3,2.67501453]]]
["bitfinex","ETHUSD",1753575140548,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.5,0.4578],[3736.4,0.4739]],[[3737.1,20.61488176],[3737.3,2.67572938],[3737.6,2.87286272],[3737.9,0.002],[3738.3,2.67501453]]]
["bitfinex","ETHUSD",1753575140751,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,2.67639419],[3734.6,3.0]],[[3737.1,15.62448176],[3737.3,2.67572938],[3737.4,0.4694],[3737.5,0.444],[3737.6,2.87286272]]]
["bitfinex","ETHUSD",1753575140933,[[3737.0,0.001],[3736.8,0.4658],[3736.6,0.4819],[3736.2,2.67649475],[3736.1,0.1336]],[[3737.1,19.70048176],[3737.3,2.67572938],[3737.4,0.4694],[3737.5,0.444],[3737.6,2.87286272]]]
["bitfinex","ETHUSD",1753575141645,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.1,2.81017142],[3735.9,3.96453081]],[[3737.1,19.70048176],[3737.3,2.67572938],[3737.6,2.87286272],[3950.0,46.43548829],[3952.0,0.2]]]
["bitfinex","ETHUSD",1753575141850,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,19.70048176],[3737.3,2.67572938],[3737.6,2.87286272],[3950.0,46.43548829],[3952.0,0.2]]]
["bitfinex","ETHUSD",1753575141851,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.3,0.4578],[3736.2,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.7,1.50218609],[3739.8,3.34044699]]]
["bitfinex","ETHUSD",1753575142354,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4578],[3736.2,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.6,0.55845884],[3739.7,1.50218609]]]
["bitfinex","ETHUSD",1753575142566,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4578],[3736.3,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575142770,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.5,0.4578],[3736.3,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575143362,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.5,0.4578],[3736.4,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575143882,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.4,0.4739]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575143883,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,20.61388176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575144051,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,20.16988176],[3737.3,2.67572938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575144373,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,20.16888176],[3737.3,3.11972938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575144531,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,19.69948176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.5,1.39076132],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575145135,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,15.62448176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.6,0.55845884],[3739.9,1.37424953]]]
["bitfinex","ETHUSD",1753575145335,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.0,2.67665763]],[[3737.1,19.69848176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,1.39146969],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575145972,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3735.8,2.67673154]],[[3737.1,19.69848176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,1.39146969],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575146173,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.1,2.81016658]],[[3737.1,15.62448176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575146370,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.1,2.81016658]],[[3737.1,19.69848176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,1.39146969],[3739.6,0.55845884]]]
["bitfinex","ETHUSD",1753575146581,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.2,2.67650227]],[[3737.1,19.69848176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,1.39146969],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575147279,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.4658],[3736.4,0.4739],[3736.2,2.67650227]],[[3737.1,19.69748176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575147483,[[3737.0,0.001],[3736.8,0.008],[3736.6,0.008],[3736.2,2.67650227],[3560.0,0.01]],[[3737.1,19.69748176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575147775,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.4819],[3736.2,2.67650227]],[[3737.1,19.69748176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575147776,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.4819],[3736.2,2.67649272]],[[3737.1,19.69748176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575148142,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.4819],[3736.2,2.67649272]],[[3737.1,15.62448176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575148341,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.4819],[3736.2,2.67649272]],[[3737.1,19.69748176],[3737.3,3.58912938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,5.25829124]]]
["bitfinex","ETHUSD",1753575148575,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.4819],[3736.2,2.67649272]],[[3737.1,15.62448176],[3737.3,3.14512938],[3737.6,2.87286272],[3739.4,0.002],[3739.6,3.89890583]]]
["bitfinex","ETHUSD",1753575148783,[[3737.0,0.001],[3736.9,0.4578],[3736.8,0.008],[3736.6,0.008],[3736.3,2.67640351]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.5,0.4694],[3737.6,3.31686272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575148947,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.9317],[3736.6,0.008],[3736.3,2.67640351]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.5,0.4694],[3737.6,3.31686272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575149149,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.9317],[3736.6,0.008],[3736.3,2.67640351]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575149600,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.9317],[3736.6,0.008],[3736.1,2.81012111]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575149901,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.4,0.4739]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575150903,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69748176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575151309,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69548176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753575152181,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,15.62448176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575152485,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69548176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575153173,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,15.62448176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575153375,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69548176],[3737.3,2.67572938],[3737.4,0.9134],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575153592,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69548176],[3737.3,2.67572938],[3737.4,0.444],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575153790,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69548176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575154204,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,15.62448176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575154408,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69448176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753575154617,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69448176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3737.9,2.67736977]]]
["bitfinex","ETHUSD",1753575155145,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,15.62448176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3737.9,2.67736977]]]
["bitfinex","ETHUSD",1753575155311,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69448176],[3737.3,3.14512938],[3737.4,0.444],[3737.6,2.87286272],[3737.9,2.67736977]]]
["bitfinex","ETHUSD",1753575155511,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,20.16388176],[3737.3,3.11972938],[3737.6,2.87286272],[3737.9,2.67736977],[3844.4,0.00267928]]]
["bitfinex","ETHUSD",1753575156038,[[3737.0,0.001],[3736.8,0.008],[3736.7,0.4578],[3736.6,0.008],[3736.5,0.4739]],[[3737.1,19.69448176],[3737.3,3.11972938],[3737.6,2.87286272],[3737.9,2.67736977],[3844.4,0.00267928]]]
["bitfinex","ETHUSD",1753575189476,[[3737.1,4.00842743],[3737.0,0.001],[3736.9,0.8294],[3736.8,3.14998609],[3736.6,0.008]],[[3737.2,3.066],[3737.8,6.30757714],[3737.9,1.0002],[3738.0,3.47553097],[3738.5,9.1019122]]]
["bitfinex","ETHUSD",1753575221766,[[3736.5,5.22955065],[3736.3,2.67639165],[3736.0,2.67661376],[3735.6,4.31],[3735.5,2.67700785]],[[3736.6,4.102],[3737.2,0.002],[3737.3,0.55],[3737.4,0.1336],[3737.6,7.00243048]]]
["bitfinex","ETHUSD",1753575262432,[[3737.7,3.60119653],[3737.5,6.75553039],[3737.4,4.31],[3737.3,2.6756927],[3737.2,0.9039]],[[3737.8,0.002],[3738.0,0.002],[3738.7,0.8214],[3738.9,6.8737]]]
["bitfinex","ETHUSD",1753575326560,[[3739.3,0.1346],[3739.1,2.67542375],[3738.9,3.13866121],[3735.4,1.34804288],[3733.6,9.61881412]],[[3739.4,4.9613],[3739.5,0.0311923],[3739.6,0.8273],[3739.7,0.55],[3739.8,2.67393981]]]
["bitfinex","ETHUSD",1753575360496,[[3739.3,0.001],[3739.1,0.001],[3738.5,0.1346],[3738.4,0.001],[3738.3,0.4726]],[[3739.4,12.91710667],[3739.6,2.6740854],[3739.8,2.67397527],[3740.1,2.67373294],[3740.2,0.002]]]
["bitfinex","ETHUSD",1753575443300,[[3742.0,2.67236771],[3741.8,6.75145629],[3741.6,4.31],[3741.5,0.7648],[3741.4,6.54050937]],[[3742.1,0.89590001],[3742.2,0.002],[3742.3,0.002],[3742.9,0.002],[3743.0,4.079]]]
["bitfinex","ETHUSD",1753575489629,[[3743.0,10.15354811],[3742.8,6.85653427],[3742.7,0.4683],[3742.6,2.67188725],[3742.5,5.065]],[[3743.1,1e-08],[3743.6,1.2627],[3743.7,0.4339],[3744.4,0.552],[3744.5,2.67059538]]]
["bitfinex","ETHUSD",1753575540970,[[3745.5,2.66980473],[3745.1,3.99080991],[3744.8,3.92956938],[3744.6,3.0],[3744.5,2.67053128]],[[3746.4,0.7723],[3746.5,3.54737828],[3746.7,2.66901679],[3746.8,0.55],[3746.9,0.0311923]]]
["bitfinex","ETHUSD",1753575558110,[[3746.6,4.2066],[3746.5,2.66915171],[3746.3,6.9792922],[3746.0,0.489],[3745.9,3.66056679]],[[3746.7,1.2056],[3746.9,0.4339],[3747.2,2.66867168],[3747.4,0.1647923],[3747.5,2.67045391]]]
["bitfinex","ETHUSD",1753575627259,[[3746.3,0.4683],[3746.2,2.80291641],[3746.0,0.437],[3745.9,0.7724],[3745.5,2.669821]],[[3746.5,4.078],[3746.7,0.1356],[3746.8,0.55],[3747.2,3.50146125],[3747.5,0.002]]]
["bitfinex","ETHUSD",1753575664676,[[3746.6,12.78750758],[3746.4,2.66922912],[3746.3,4.311],[3746.2,2.66933414],[3745.2,0.2442463]],[[3746.7,0.002],[3747.7,0.9811],[3747.8,0.4339],[3747.9,0.1336],[3748.0,0.7955]]]
["bitfinex","ETHUSD",1753575692389,[[3747.2,2.80225926],[3746.9,2.66886864],[3746.8,4.5529],[3746.6,0.4371],[3574.7,0.15034703]],[[3747.3,0.4372],[3747.4,0.8035],[3747.5,0.4359],[3747.7,0.55],[3747.9,2.80178264]]]
["bitfinex","ETHUSD",1753575761860,[[3746.7,0.9203],[3746.6,0.36014687],[3746.5,0.1336],[3746.3,0.001],[3746.2,3.17276938]],[[3747.1,0.002],[3747.6,0.7541],[3748.2,3.3007877],[3748.3,0.56708808],[3749.1,14.10682452]]]
["bitfinex","ETHUSD",1753575802615,[[3746.5,0.1336],[3746.3,0.001],[3746.2,3.45586045],[3746.0,2.66950778],[3741.5,10.47638539]],[[3746.7,4.1131923],[3746.8,0.55],[3746.9,2.66888869],[3747.0,0.1336],[3747.1,3.12523627]]]
["bitfinex","ETHUSD",1753575878722,[[3746.1,0.001],[3745.9,0.1346],[3745.8,0.001],[3745.7,0.001],[3745.6,3.17276938]],[[3746.2,1.7234],[3746.3,2.70050817],[3746.4,0.1336],[3746.5,2.6691601],[3746.6,4.074]]]
["bitfinex","ETHUSD",1753575904267,[[3746.5,0.4904],[3746.4,0.1336],[3746.2,2.66935552],[3746.1,3.60496938],[3745.9,3.45112904]],[[3746.6,4.067],[3746.7,0.002],[3746.9,3.59618748],[3747.1,2.67073168],[3750.0,1.92544064]]]
["bitfinex","ETHUSD",1753575985117,[[3743.4,1e-08],[3743.2,0.001],[3743.0,0.001],[3742.8,0.4747],[3742.5,0.4692]],[[3743.5,46.72329691],[3743.6,3.7056],[3743.7,3.98522679],[3743.9,4.27306433],[3744.0,3.17276938]]]
["bitfinex","ETHUSD",1753576006711,[[3742.1,0.4861],[3741.8,1.1896],[3741.5,2.67270233],[3741.3,2.67380061],[3740.6,4.311]],[[3742.2,7.32222489],[3742.3,0.1336],[3742.5,2.67201358],[3742.7,0.7937],[3743.0,5.67169865]]]
["bitfinex","ETHUSD",1753576095751,[[3745.9,12.69648089],[3745.8,3.17276938],[3745.7,2.669674],[3745.4,2.66994179],[3744.4,2.67060141]],[[3746.0,0.002],[3746.1,0.002],[3746.2,0.2515],[3746.7,0.002],[3746.9,0.4749]]]
["bitfinex","ETHUSD",1753576116020,[[3746.6,0.1336],[3746.3,6.73623547],[3746.2,2.66937036],[3746.1,0.001],[3567.1,0.35096]],[[3746.7,1.6697],[3747.0,0.002],[3747.1,0.002],[3747.2,2.66867156],[3747.3,0.1336]]]
["bitfinex","ETHUSD",1753576160295,[[3745.3,0.904],[3745.0,0.1336],[3744.9,0.7979],[3744.7,2.69713965],[3744.6,0.001]],[[3745.4,7.618],[3745.5,0.1336],[3745.7,2.66974826],[3746.1,0.8092],[3746.2,8.04634865]]]
["bitfinex","ETHUSD",1753576218289,[[3746.0,1.4525],[3745.9,2.66957144],[3745.8,0.001],[3745.7,2.66972601],[3745.6,3.63266938]],[[3746.1,4.066],[3746.4,0.4373],[3746.5,0.4339],[3746.7,3.22103543],[3967.5,0.03]]]
["bitfinex","ETHUSD",1753576312441,[[3744.6,5.28102036],[3744.5,3.17376938],[3744.4,2.67064211],[3744.3,0.001],[3744.0,2.6708735]],[[3744.7,4.06],[3745.2,3.1336],[3745.3,6.415],[3745.4,0.55],[3745.5,2.86621125]]]
["bitfinex","ETHUSD",1753576352152,[[3745.9,7.83470067],[3745.7,6.72467342],[3745.4,2.66989883],[3745.1,2.67014386],[3745.0,4.311]],[[3746.0,0.002],[3746.1,0.002],[3746.2,0.002],[3746.7,0.002],[3746.8,0.002]]]
["bitfinex","ETHUSD",1753576379323,[[3746.8,7.46479004],[3746.7,2.6690154],[3746.6,4.42276711],[3746.5,0.4536],[3746.4,2.66922912]],[[3746.9,0.4422],[3747.0,0.002],[3747.1,0.002],[3747.3,0.7678],[3747.5,0.002]]]
["bitfinex","ETHUSD",1753576445515,[[3752.8,9.18898593],[3752.6,2.66481182],[3752.4,3.17276938],[3752.3,2.66496596],[3752.1,4.31]],[[3752.9,0.002],[3753.7,0.002],[3753.8,2.66397551],[3753.9,0.9039],[3754.0,3.1328]]]
["bitfinex","ETHUSD",1753576464752,[[3756.4,0.1328],[3756.2,0.4565],[3756.1,2.66233514],[3756.0,0.4697],[3755.9,3.99766938]],[[3756.5,0.49629886],[3756.6,7.049],[3756.8,3.49085998],[3756.9,0.4364],[3757.0,3.09560136]]]
["bitfinex","ETHUSD",1753576493356,[[3755.3,0.1328],[3754.9,2.66318194],[3754.8,0.455],[3754.6,3.47199568],[3754.2,2.6636614]],[[3755.4,1.31373969],[3755.5,5.2856],[3755.6,2.66270577],[3755.8,2.79536058],[3756.0,3.0]]]
["bitfinex","ETHUSD",1753576534359,[[3753.6,0.001],[3753.4,0.1336],[3753.1,0.4707],[3753.0,0.4667],[3752.9,0.7659]],[[3753.7,2.69523044],[3753.8,5.66196454],[3753.9,3.62701911],[3754.0,0.4339],[3754.2,3.55]]]
["bitfinex","ETHUSD",1753576586928,[[3754.0,2.66377362],[3753.7,2.66403814],[3753.6,2.60039445],[3753.3,2.66431804],[3753.2,0.001]],[[3754.8,3.4311113],[3755.0,3.65087032],[3755.1,6.8632],[3755.5,2.66276508],[3756.3,2.66221534]]]
["bitfinex","ETHUSD",1753576614522,[[3753.2,0.4844],[3753.0,0.4357],[3752.8,0.001],[3752.4,0.001],[3751.7,0.02665458]],[[3753.3,11.37689766],[3753.5,2.66423393],[3753.6,0.817],[3753.7,10.20150618],[3754.0,0.4734]]]
["bitfinex","ETHUSD",1753576691901,[[3752.1,0.8128],[3752.0,0.001],[3751.9,0.001],[3751.6,2.66647207],[3749.8,4.053]],[[3752.8,3.0],[3753.3,3.4257309],[3754.0,2.66585349],[3754.2,1.73830284]]]
["bitfinex","ETHUSD",1753576710632,[[3752.8,3.72137704],[3752.6,4.18169295],[3752.3,2.66499599],[3752.2,0.76168989],[3567.1,0.35096]],[[3752.9,4.054],[3753.3,0.6836],[3753.5,3.0],[3753.6,9.06517543],[3753.8,3.87037806]]]
["bitfinex","ETHUSD",1753576795529,[[3753.5,0.1336],[3753.2,2.66438232],[3753.1,0.4835],[3752.9,0.4555],[3752.7,7.53310579]],[[3753.7,1e-08],[3753.8,0.871],[3753.9,0.7886],[3754.0,0.002],[3754.2,2.66570099]]]
["bitfinex","ETHUSD",1753576851311,[[3754.4,10.97168306],[3754.3,3.60561239],[3754.2,0.4617],[3754.0,4.31],[3753.9,2.66388625]],[[3754.5,0.002],[3754.6,0.002],[3754.8,0.002],[3754.9,0.4377],[3755.1,0.4339]]]
["bitfinex","ETHUSD",1753576863126,[[3753.1,0.001],[3752.9,0.001],[3752.4,0.001],[3752.0,0.001],[3751.9,0.001]],[[3753.2,12.42256199],[3753.3,6.397],[3753.4,2.66429638],[3753.7,2.66403814],[3753.8,0.13190971]]]
["bitfinex","ETHUSD",1753576931677,[[3751.7,0.4983],[3751.6,3.23651034],[3751.5,0.001],[3751.3,2.66673754],[3750.8,2.66707162]],[[3751.9,4.094],[3752.0,0.002],[3752.1,0.1336],[3752.3,3.96074714],[3756.0,6.21013009]]]
["bitfinex","ETHUSD",1753576947397,[[3750.1,0.001],[3749.9,0.001],[3749.7,0.001],[3749.0,0.02667377],[3748.9,2.66743828]],[[3750.2,4.49544188],[3750.6,2.66626101],[3750.9,3.35217723],[3751.0,0.4718],[3751.1,0.1350663]]]
["bitfinex","ETHUSD",1753577020703,[[3747.5,3.59714563],[3747.3,2.66853328],[3747.2,3.16654112],[3747.1,2.66872327],[3745.9,0.001]],[[3747.6,4.092],[3747.7,0.002],[3748.3,6.8583],[3748.4,2.66784081],[3748.9,3.0]]]
["bitfinex","ETHUSD",1753577051930,[[3747.5,7.00540727],[3747.3,3.13453328],[3747.2,1.2384],[3747.0,2.66876314],[3745.7,7.11]],[[3747.6,4.074],[3747.7,0.002],[3748.1,0.4918],[3748.2,0.4681],[3748.3,0.8198]]]
["bitfinex","ETHUSD",1753577126144,[[3748.3,3.7122761],[3748.1,2.66801199],[3748.0,0.8326],[3747.8,5.83472781],[3746.2,0.1316514]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.791],[3749.1,0.4658],[3749.4,2.66709503]]]
["bitfinex","ETHUSD",1753577167429,[[3747.6,0.001],[3747.3,0.5987],[3747.2,3.13945451],[3746.9,2.66982945],[3746.8,1e-08]],[[3747.7,0.7758],[3747.8,6.73624615],[3747.9,0.1336],[3748.0,0.58002923],[3748.1,2.66801914]]]
["bitfinex","ETHUSD",1753577221919,[[3748.0,0.1336],[3747.8,2.66819475],[3747.6,3.16527413],[3747.5,1.2702],[3747.1,5.66868946]],[[3748.2,0.456],[3748.3,0.85697814],[3748.4,1.2255],[3748.5,6.86635394],[3748.8,2.66957461]]]
["bitfinex","ETHUSD",1753577250235,[[3748.1,0.1336],[3748.0,2.66807906],[3747.9,0.4915],[3747.8,2.66821012],[3747.7,0.4434]],[[3748.3,4.065],[3748.4,0.796],[3748.5,0.002],[3748.7,3.2787941],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753577323767,[[3744.8,2.67036082],[3744.6,2.67049503],[3744.4,0.607],[3744.2,0.4634],[3740.9,0.60334695]],[[3745.0,4.128],[3745.1,0.1336],[3745.3,1.2265],[3745.5,0.4668],[3745.7,0.75170678]]]
["bitfinex","ETHUSD",1753577339080,[[3745.2,2.67006174],[3745.1,0.608],[3745.0,2.67016971],[3744.9,1.2277],[3744.6,3.0]],[[3745.6,0.4795],[3745.7,4.7002],[3745.9,2.66959219],[3746.0,6.409],[3746.1,0.7627]]]
["bitfinex","ETHUSD",1753577364503,[[3746.8,8.67656642],[3746.6,2.66903556],[3746.4,2.66920191],[3746.2,4.106],[3746.1,3.0]],[[3746.9,0.002],[3747.1,4.106],[3747.6,0.002],[3747.7,0.1336],[3747.8,0.4949]]]
["bitfinex","ETHUSD",1753577441685,[[3751.2,8.06469582],[3751.0,6.96090627],[3750.8,3.16129925],[3750.7,2.66616898],[3750.2,3.21652445]],[[3751.3,0.002],[3752.0,4.097],[3752.6,0.8233],[3752.7,0.4896],[3752.9,3.10051828]]]
["bitfinex","ETHUSD",1753577480372,[[3751.9,3.31877606],[3751.8,4.088],[3751.7,4.40640558],[3751.5,2.66556443],[3751.4,4.31]],[[3752.0,0.002],[3752.1,0.002],[3752.6,0.4938],[3752.8,1.2279],[3753.5,2.66418014]]]
["bitfinex","ETHUSD",1753577530979,[[3755.9,2.6624777],[3755.8,0.1328],[3755.7,2.66261223],[3755.5,0.473],[3755.4,0.4575]],[[3756.0,4.069],[3756.1,0.81],[3756.3,1.0712],[3756.7,0.55],[3757.0,2.79635862]]]
["bitfinex","ETHUSD",1753577552205,[[3755.8,3.57404859],[3755.7,0.1328],[3755.6,2.66267712],[3755.3,0.7698],[3755.2,2.66293363]],[[3755.9,4.068],[3756.3,0.8157],[3756.4,0.002],[3756.5,3.25226373],[3756.6,0.4288]]]
["bitfinex","ETHUSD",1753577626157,[[3754.7,3.60532862],[3754.6,0.001],[3754.4,2.66353626],[3754.3,0.1328],[3754.2,0.7758]],[[3754.8,4.128],[3754.9,0.1328],[3755.1,6.396],[3755.4,3.48723946],[3755.6,0.4652]]]
["bitfinex","ETHUSD",1753577653236,[[3755.5,0.4816],[3755.4,0.1328],[3755.3,0.4594],[3755.2,2.6629662],[3755.1,0.8019]],[[3755.9,6.90931287],[3756.0,0.002],[3756.2,9.06133225],[3756.3,0.4672],[3756.7,5.66195544]]]
["bitfinex","ETHUSD",1753577722239,[[3754.1,0.93630001],[3754.0,0.001],[3753.9,0.8282],[3753.8,0.001],[3753.7,2.66402759]],[[3754.2,4.2108],[3754.3,3.0],[3754.4,9.06155327],[3754.6,2.66340409],[3755.0,0.693]]]
["bitfinex","ETHUSD",1753577762003,[[3755.4,2.66281942],[3755.2,3.42513286],[3755.1,0.9457],[3755.0,3.77689491],[3754.8,4.075]],[[3755.6,0.002],[3755.8,0.002],[3755.9,4.077],[3756.0,0.4313],[3756.2,0.002]]]
["bitfinex","ETHUSD",1753577822273,[[3756.5,2.66205244],[3756.3,3.0],[3756.2,2.6622496],[3756.0,3.15144762],[3755.9,0.7517]],[[3756.6,0.9114],[3756.8,0.693],[3756.9,1e-08],[3757.1,0.10498389],[3757.2,2.66156861]]]
["bitfinex","ETHUSD",1753577873095,[[3759.1,2.79301122],[3758.9,3.1498015],[3758.8,0.4437],[3758.6,3.15144762],[3757.0,1.55927881]],[[3759.2,4.066],[3759.6,1.1741],[3759.7,0.4371],[3759.8,0.1328],[3759.9,9.05166495]]]
["bitfinex","ETHUSD",1753577892508,[[3757.9,4.41395293],[3757.8,0.1328],[3757.7,2.66114824],[3757.6,3.15144762],[3757.5,2.66134121]],[[3758.0,4.065],[3758.6,0.1328],[3758.7,0.693],[3758.8,3.1575523],[3758.9,0.4748]]]
["bitfinex","ETHUSD",1753577951240,[[3758.4,2.79350668],[3758.2,2.6608217],[3758.0,0.7971],[3757.8,0.001],[3757.7,6.72318316]],[[3758.5,0.002],[3758.7,4.062],[3758.8,0.002],[3759.1,0.8258],[3759.2,2.66016218]]]
["bitfinex","ETHUSD",1753577982655,[[3757.8,0.001],[3757.5,2.79413147],[3757.4,0.4512],[3757.3,3.11028504],[3559.6,0.00484462]],[[3757.9,0.4061],[3758.0,4.754],[3758.1,0.1328],[3758.2,3.5787598],[3973.0,0.0101]]]
["bitfinex","ETHUSD",1753578052753,[[3762.0,7.10096055],[3761.9,4.054],[3761.8,2.65824869],[3761.4,3.0],[3761.3,2.65863594]],[[3762.1,1.61300001],[3762.6,0.1328],[3763.0,2.65747757],[3763.4,3.55],[3763.5,5.80859562]]]
["bitfinex","ETHUSD",1753578067730,[[3760.9,0.001],[3760.3,0.001],[3760.2,2.65941259],[3760.1,0.001],[3760.0,2.65956843]],[[3761.0,4.27186732],[3761.1,0.1613],[3761.2,0.1328],[3761.5,0.19071],[3761.9,0.55]]]
["bitfinex","ETHUSD",1753578152066,[[3760.3,1e-08],[3760.1,0.4819],[3759.9,0.4604],[3759.5,0.7605],[3759.1,2.79400447]],[[3760.4,11.11001347],[3760.5,9.04623281],[3760.7,0.695],[3760.8,0.4971],[3761.0,0.471]]]
["bitfinex","ETHUSD",1753578162769,[[3759.5,0.001],[3759.2,0.4809],[3759.1,0.4614],[3758.5,0.8163],[3758.4,0.001]],[[3759.6,14.04987801],[3759.8,2.6597699],[3760.0,3.15670887],[3760.1,0.4724],[3760.2,5.95331891]]]
["bitfinex","ETHUSD",1753578230248,[[3757.7,0.8928],[3757.1,0.001],[3757.0,0.001],[3756.9,0.7991],[3756.8,2.66282479]],[[3757.8,8.69354172],[3757.9,2.66106069],[3758.0,7.34748904],[3758.1,0.13495525],[3758.2,2.66090056]]]
["bitfinex","ETHUSD",1753578259836,[[3756.8,0.001],[3756.1,0.8338],[3755.7,0.001],[3755.4,0.001],[3755.3,2.66285081]],[[3757.1,42.14994947],[3757.2,3.48735647],[3757.5,4.59127934],[3757.7,2.66120437],[3758.3,7.31432349]]]
["bitfinex","ETHUSD",1753578319954,[[3756.0,3.42230681],[3755.9,0.1328],[3755.8,3.10841678],[3755.7,0.47762619],[3755.5,0.001]],[[3756.1,10.453],[3756.4,0.4755],[3756.5,0.1348],[3756.6,0.002],[3756.8,2.66187862]]]
["bitfinex","ETHUSD",1753578357612,[[3756.4,7.24548162],[3756.2,2.66225987],[3756.1,3.29388591],[3756.0,7.63872206],[3755.9,0.4679]],[[3756.5,4.5511],[3756.6,0.002],[3756.8,0.4398],[3757.1,0.002],[3757.2,0.693]]]
["bitfinex","ETHUSD",1753578403301,[[3757.0,3.46794716],[3756.9,5.19229951],[3756.8,4.31],[3756.7,2.66185638],[3756.5,5.02962586]],[[3757.1,4.053],[3757.4,0.002],[3757.9,0.002],[3758.2,0.002],[3758.3,6.393]]]
["bitfinex","ETHUSD",1753578487608,[[3763.5,0.1328],[3762.5,4.5126],[3762.3,0.7908],[3762.2,0.4634],[3762.1,2.65808722]],[[3763.9,0.8485],[3764.1,0.1328],[3764.3,4.041],[3764.4,9.04152188],[3764.6,3.29438479]]]
["bitfinex","ETHUSD",1753578493198,[[3763.7,0.5969],[3763.5,2.65704825],[3763.4,0.4722],[3763.0,2.85591386],[3752.5,16.56911419]],[[3763.9,4.04],[3764.3,0.4649],[3764.4,6.385],[3764.5,0.4555],[3764.6,0.1328]]]
["bitfinex","ETHUSD",1753578541030,[[3767.8,2.78686868],[3767.6,2.65416119],[3767.4,3.12138714],[3767.2,0.7712],[3766.8,7.31]],[[3767.9,4.088],[3768.1,0.004],[3768.2,0.1802],[3768.4,0.461],[3768.5,0.1328]]]
["bitfinex","ETHUSD",1753578562589,[[3765.5,0.1328],[3765.4,0.001],[3765.2,3.13887501],[3765.1,0.8265],[3765.0,2.65603604]],[[3765.7,4.5566],[3766.1,2.78813361],[3766.2,0.4555],[3766.3,2.65513684],[3766.6,3.0]]]
["bitfinex","ETHUSD",1753578633935,[[3766.7,2.65484376],[3766.4,7.98162584],[3766.2,5.93601361],[3766.1,3.0],[3765.9,2.6553635]],[[3766.8,1.0],[3767.2,0.002],[3767.4,0.002],[3768.3,1.0],[3768.4,2.65366535]]]
["bitfinex","ETHUSD",1753578654650,[[3768.1,2.65385738],[3767.9,6.73594712],[3767.5,3.45243528],[3767.4,3.0],[3766.4,0.32989773]],[[3768.2,1.0797],[3768.3,1.0],[3768.4,0.798],[3768.5,1.0],[3769.0,2.65327262]]]
["bitfinex","ETHUSD",1753578735010,[[3769.0,0.1328],[3768.8,0.4815],[3768.7,2.65343053],[3768.6,0.4383],[3768.5,0.001]],[[3769.2,0.54628389],[3769.3,4.056],[3769.5,0.796],[3769.6,0.5883],[3769.7,2.65273268]]]
["bitfinex","ETHUSD",1753578784204,[[3769.6,2.65275795],[3769.4,2.65294084],[3769.2,3.14463461],[3769.0,0.7693],[3768.9,7.17857015]],[[3769.8,0.4688],[3769.9,4.054],[3770.0,3.002],[3770.1,0.4555],[3770.3,3.44837245]]]
["bitfinex","ETHUSD",1753578827465,[[3771.1,2.65174617],[3770.9,3.13753397],[3770.7,0.4698],[3770.5,3.44512615],[3770.4,4.051]],[[3771.2,0.002],[3771.5,4.051],[3771.6,0.802],[3771.7,0.4689],[3771.9,0.705]]]
["bitfinex","ETHUSD",1753578849457,[[3770.0,0.1338],[3769.8,0.001],[3769.7,2.65273067],[3769.4,2.65293309],[3769.2,0.001]],[[3770.1,0.9244],[3770.3,4.5603211],[3770.4,0.7906],[3770.5,2.78498353],[3770.7,2.65203421]]]
["bitfinex","ETHUSD",1753578903009,[[3771.8,0.5547]],[[3771.9,4.05],[3772.4,0.796]]]
["bitfinex","ETHUSD",1753578921408,[[3772.8,0.1328],[3772.5,3.12352282],[3772.3,3.8611024],[3771.9,6.69917676],[3771.6,2.65553461]],[[3772.9,3.948],[3773.2,0.54508389],[3773.3,2.6502383],[3773.4,0.4555],[3773.5,0.1348]]]
["bitfinex","ETHUSD",1753578945955,[[3773.1,2.65034056],[3773.0,0.1328],[3772.9,3.44664952],[3772.8,0.001],[3772.0,2.65104404]],[[3773.2,0.05498389],[3773.5,0.002],[3773.6,0.4444],[3773.8,0.5883],[3773.9,3.43049294]]]
["bitfinex","ETHUSD",1753578993221,[[3769.6,3.58310135],[3769.5,0.7722],[3769.4,0.1328],[3769.3,2.65298901],[3768.8,2.65331703]],[[3769.7,4.064],[3769.9,0.1328],[3770.0,3.0],[3770.1,6.368],[3770.3,2.65232471]]]
["bitfinex","ETHUSD",1753579019895,[[3771.7,0.1328],[3771.5,3.42361395],[3771.4,0.4951],[3771.0,0.4559],[3770.9,4.104]],[[3772.1,4.104],[3772.2,2.78378902],[3772.3,0.9012],[3772.5,3.44677077],[3772.9,3.0]]]
["bitfinex","ETHUSD",1753579077885,[[3774.5,3.8321],[3774.4,3.2677618],[3774.2,1.56430197],[3772.8,9.01254656],[3771.4,1.3109535]],[[3775.8,0.796],[3775.9,5.58843786],[3777.2,3.30244987],[3777.3,3.5995507],[3777.9,6.362]]]
["bitfinex","ETHUSD",1753579094975,[[3773.7,0.1328],[3773.4,2.6510608],[3773.2,0.4768],[3773.1,0.001],[3772.9,0.4603]],[[3774.0,0.7936],[3774.1,1.53888],[3774.2,6.89237129],[3775.1,3.0],[3775.2,6.364]]]
["bitfinex","ETHUSD",1753579150938,[[3775.1,3.68113645],[3775.0,0.8051],[3774.9,2.64902355],[3774.8,0.001],[3774.5,2.64928768]],[[3775.7,0.1328],[3775.9,5.65038603],[3776.0,0.471],[3776.1,3.36145317],[3778.9,4.70475488]]]
["bitfinex","ETHUSD",1753579165386,[[3774.8,0.001],[3774.0,0.001],[3773.9,0.1328],[3773.8,0.458],[3773.7,3.11910712]],[[3774.9,11.33757679],[3775.1,3.37031142],[3775.3,5.91573583],[3775.5,0.73450896],[3775.6,0.29691538]]]
["bitfinex","ETHUSD",1753579232347,[[3774.3,0.001],[3774.0,0.4354],[3773.6,0.001],[3773.5,0.001],[3772.3,0.001]],[[3774.4,13.72025038],[3774.6,2.64933381],[3774.8,3.46416963],[3774.9,4.45406885],[3775.0,0.4637]]]
["bitfinex","ETHUSD",1753579258667,[[3771.6,0.4582],[3771.5,0.4353],[3771.3,0.8022],[3771.1,0.001],[3770.3,2.65328872]],[[3772.0,15.40067008],[3772.2,2.65102164],[3772.4,11.43953688],[3772.5,0.4637],[3774.3,3.18474717]]]
["bitfinex","ETHUSD",1753579283732,[[3771.9,0.9077],[3771.8,0.804],[3771.7,0.1328],[3771.6,2.65139059],[3771.5,0.001]],[[3772.0,4.065],[3772.2,0.1328],[3772.4,2.65085438],[3772.6,2.65072774],[3772.9,3.0]]]
["bitfinex","ETHUSD",1753579334414,[[3770.0,1e-08],[3769.9,0.001],[3769.5,0.7829],[3768.4,0.001],[3767.9,3.26726034]],[[3770.1,18.87981261],[3770.3,2.65231429],[3770.6,2.65215255],[3770.8,0.9364],[3770.9,3.26726034]]]
["bitfinex","ETHUSD",1753579388474,[[3771.8,0.1328],[3771.5,3.46681837],[3771.4,0.4838],[3771.3,2.65160064],[3771.2,0.4436]],[[3772.0,4.063],[3772.2,2.65101857],[3772.3,0.4753],[3772.4,0.1348],[3772.5,2.65082062]]]
["bitfinex","ETHUSD",1753579411658,[[3771.8,3.2673448],[3771.7,0.7948],[3771.6,0.4516],[3771.1,2.65272314]],[[3772.0,4.062],[3772.4,0.002],[3772.5,2.78357608],[3772.6,0.4543],[3772.7,6.1093913]]]
["bitfinex","ETHUSD",1753579441916,[[3771.1,0.001],[3771.0,0.1328],[3770.9,0.001],[3770.8,2.65193901],[3770.6,0.4966]],[[3771.3,4.057],[3771.4,0.9338],[3771.5,2.65147742],[3771.6,0.1328],[3771.7,2.65134523]]]
["bitfinex","ETHUSD",1753579521675,[[3771.9,4.38748375],[3771.8,0.1328],[3771.7,2.65132327],[3771.6,4.053],[3771.4,2.65249278]],[[3772.0,1e-08],[3772.4,0.002],[3772.6,4.053],[3772.7,0.4823],[3772.8,0.4485]]]
["bitfinex","ETHUSD",1753579554317,[[3771.9,3.13928375],[3771.8,0.9305],[3771.7,6.70032327],[3771.6,0.4278],[3771.5,2.65553461]],[[3772.0,1e-08],[3772.4,0.002],[3772.7,1.37693631],[3772.8,4.051],[3772.9,0.4456]]]
["bitfinex","ETHUSD",1753579602620,[[3772.3,7.3178549],[3772.1,2.65099189],[3771.9,7.69636212],[3771.8,5.78833461]],[[3772.4,0.002],[3772.7,0.87973631],[3772.8,0.002],[3773.1,4.047],[3773.4,0.24824081]]]
["bitfinex","ETHUSD",1753579652176,[[3770.3,0.001],[3770.1,0.001],[3770.0,1e-08],[3769.9,0.001],[3767.8,5.92458119]],[[3770.4,11.76676872],[3770.5,7.01638495],[3770.7,2.65207949],[3770.9,2.65188681],[3771.9,0.45928238]]]
["bitfinex","ETHUSD",1753579725460,[[3769.3,5.40858123],[3769.2,0.1328],[3769.1,3.00728645],[3769.0,4.083],[3768.8,2.65334158]],[[3769.4,0.8614165],[3769.7,4.085],[3770.0,0.002],[3770.2,0.4606],[3770.4,3.22955162]]]
["bitfinex","ETHUSD",1753579754441,[[3769.3,7.65051249],[3769.2,2.78586237],[3769.1,0.821],[3769.0,3.27607214],[3768.9,2.65553461]],[[3769.4,0.002],[3770.0,0.79548446],[3770.1,0.4914],[3770.2,0.4422],[3770.3,0.24865542]]]
["bitfinex","ETHUSD",1753579835330,[[3764.9,0.4985],[3764.8,0.4454],[3764.3,3.45321184],[3763.8,2.65687732],[3763.3,3.0]],[[3765.1,4.088],[3765.5,0.8125],[3765.7,6.12375836],[3765.9,0.4742],[3766.2,2.6552546]]]
["bitfinex","ETHUSD",1753579855750,[[3767.5,2.78707611],[3767.3,0.4685],[3767.2,2.65449009],[3766.7,2.65479648],[3558.7,7.40256988]],[[3767.7,4.082],[3767.8,6.376],[3768.0,0.1328],[3768.1,0.4855],[3768.2,2.65379883]]]
["bitfinex","ETHUSD",1753579912249,[[3767.3,1e-08],[3766.5,0.001],[3766.0,0.001],[3765.9,0.4688],[3765.8,0.4893]],[[3767.4,8.87874503],[3767.5,4.071],[3767.6,2.65426128],[3767.7,4.4068988],[3767.8,0.002]]]
["bitfinex","ETHUSD",1753579945006,[[3766.7,1.7059],[3766.5,2.65493448],[3766.4,0.1328],[3766.3,2.65506406],[3766.0,0.70388106]],[[3766.8,4.088],[3766.9,0.1328],[3767.3,2.65442254],[3767.5,2.65429758],[3767.6,3.0]]]
["bitfinex","ETHUSD",1753579990200,[[3767.3,2.65439322],[3767.0,2.65462317],[3766.7,0.7884],[3766.6,0.001],[3766.5,2.65493554]],[[3767.7,4.083],[3767.8,0.106],[3767.9,0.4668],[3768.0,0.4654],[3768.1,2.65392071]]]
["bitfinex","ETHUSD",1753580015377,[[3767.6,2.65420923],[3767.5,0.1328],[3767.4,0.001],[3767.3,2.65441095],[3767.2,0.7903]],[[3767.8,4.077],[3768.0,0.002],[3768.1,0.1328],[3768.3,3.12703943],[3768.6,0.4477]]]
["bitfinex","ETHUSD",1753580045920,[[3768.3,3.3673038],[3768.2,4.1998],[3768.1,2.65385618],[3768.0,0.7748],[3767.9,3.56163461]],[[3768.4,0.002],[3768.6,0.002],[3768.7,0.4676],[3768.8,0.002],[3768.9,0.4542]]]
["bitfinex","ETHUSD",1753580159698,[[3772.2,2.6509729],[3772.0,2.65106029],[3771.8,3.0],[3771.7,11.22545919],[3771.6,4.22913527]],[[3772.3,0.106],[3772.4,0.002],[3773.6,2.78280843],[3773.7,0.49672415],[3773.8,2.64985545]]]
["bitfinex","ETHUSD",1753580185165,[[3772.5,6.83356209],[3772.3,2.65090263],[3772.0,5.65105043],[3771.8,3.74635129],[3771.7,0.4678]],[[3772.6,0.71820001],[3773.4,0.002],[3773.6,2.78281475],[3773.9,2.6497943],[3776.4,25.17108813]]]
["bitfinex","ETHUSD",1753580248196,[[3771.7,0.001],[3771.5,0.4519],[3771.3,0.4587],[3770.9,2.65286933],[3763.6,3.311]],[[3771.8,8.32029183],[3772.0,5.65111383],[3772.3,3.02844545],[3772.4,1.44894369],[3772.6,1e-08]]]
["bitfinex","ETHUSD",1753580296277,[[3771.7,0.9487],[3771.6,2.65238341],[3771.5,0.1338],[3771.4,3.45102702],[3766.7,3.311]],[[3771.8,4.047],[3771.9,0.002],[3772.0,0.1328],[3772.3,5.65092141],[3772.4,6.98424369]]]
["bitfinex","ETHUSD",1753580355092,[[3772.5,6.82456209],[3772.3,2.65085118],[3772.2,1.2716],[3772.1,0.4651],[3772.0,5.30664807]],[[3772.6,1e-08],[3772.7,0.002],[3772.9,0.24791239],[3773.0,0.3775],[3773.1,0.108]]]
["bitfinex","ETHUSD",1753580369606,[[3771.9,0.001],[3771.2,0.4797],[3771.1,3.25063102],[3770.9,2.65288603],[3767.7,3.1842403]],[[3772.0,8.61862404],[3772.2,2.6509923],[3772.5,6.367],[3772.6,6.20074056],[3772.7,0.002]]]
["bitfinex","ETHUSD",1753580444342,[[3770.9,0.886],[3770.8,0.001],[3770.7,0.001],[3770.6,0.8178],[3770.4,0.001]],[[3771.0,10.3212667],[3771.2,2.65168753],[3771.3,0.002],[3771.4,0.108],[3771.5,0.55]]]
["bitfinex","ETHUSD",1753580468604,[[3769.6,1.6681],[3769.4,0.1328],[3769.3,2.65399196],[3769.2,0.001],[3769.0,2.65321999]],[[3769.7,4.04],[3769.9,0.1328],[3770.0,2.65253862],[3770.2,5.65239533],[3770.7,2.65206814]]]
["bitfinex","ETHUSD",1753580538508,[[3769.9,0.001],[3769.7,0.1328],[3769.6,2.65378419],[3769.4,3.13093679],[3769.3,1.2357]],[[3770.0,0.7836],[3770.2,4.3231],[3770.3,2.76032636],[3770.4,0.1328],[3770.5,2.65217236]]]
["bitfinex","ETHUSD",1753580581644,[[3769.9,5.44192486],[3769.7,2.65271784],[3769.6,0.001],[3769.5,4.034],[3769.4,3.13258827]],[[3770.0,1e-08],[3770.2,0.108],[3770.4,0.3775],[3770.5,0.1328],[3770.6,0.2841]]]
["bitfinex","ETHUSD",1753580636842,[[3770.1,0.1328],[3769.9,0.001],[3769.7,3.10671642],[3769.6,0.4391],[3769.5,5.30840081]],[[3770.3,0.3775],[3770.4,2.65227718],[3770.5,1.27964135],[3770.6,2.78489795],[3770.7,4.139]]]
["bitfinex","ETHUSD",1753580696399,[[3769.6,0.9525],[3769.3,0.001],[3769.2,0.001],[3769.1,0.7799],[3768.5,3.27341421]],[[3769.7,0.38143068],[3769.8,6.372],[3770.0,1.55474545],[3770.1,0.24366508],[3770.9,0.19873814]]]
["bitfinex","ETHUSD",1753580726001,[[3768.3,0.91480001],[3768.0,0.001],[3766.3,2.68160831],[3766.0,2.65527967],[3764.1,7.11]],[[3768.4,11.93512047],[3768.5,2.78637569],[3768.9,15.09070827],[3769.1,4.39376315],[3769.3,5.63620425]]]
["bitfinex","ETHUSD",1753580781910,[[3765.5,0.9257],[3765.4,0.8148],[3765.1,0.001],[3764.9,2.7889129],[3764.7,2.6562201]],[[3765.6,4.1828],[3765.8,2.65548738],[3766.1,5.65527212],[3766.4,0.3775],[3766.5,0.108]]]
["bitfinex","ETHUSD",1753580805371,[[3763.5,1e-08],[3762.6,0.4495],[3762.5,0.4698],[3762.1,0.8222],[3761.2,2.79151219]],[[3763.6,50.08290935],[3763.8,2.65693969],[3764.0,2.65677435],[3764.2,2.65663317],[3764.3,4.50942128]]]
["bitfinex","ETHUSD",1753580866793,[[3764.3,7.84896588],[3764.1,2.65662652],[3764.0,4.05],[3763.9,2.65679096],[3763.6,4.17600066]],[[3764.4,0.002],[3764.9,0.002],[3765.2,0.1348],[3765.4,0.4679],[3765.6,3.4628]]]
["bitfinex","ETHUSD",1753580881535,[[3763.5,0.001],[3763.4,2.65713388],[3763.2,0.1328],[3763.1,6.44700955],[3763.0,0.4727]],[[3763.6,0.4679],[3763.8,4.5128],[3763.9,0.4908],[3764.0,3.0],[3764.1,2.65669545]]]
["bitfinex","ETHUSD",1753580947471,[[3764.3,0.1338],[3763.9,3.9299997],[3763.8,0.001],[3763.7,3.08905828],[3763.6,2.65553461]],[[3764.4,0.4554],[3764.5,4.4971],[3764.6,2.6563297],[3764.8,3.01618514],[3764.9,0.1348]]]
["bitfinex","ETHUSD",1753580959477,[[3764.6,0.1328],[3764.4,2.65644529],[3764.3,0.4635],[3764.2,1.2513],[3764.0,6.69853461]],[[3764.8,0.002],[3764.9,4.045],[3765.1,2.6559839],[3765.2,0.4928],[3765.3,0.9009]]]
["bitfinex","ETHUSD",1753581036229,[[3766.4,4.55060577],[3766.3,2.65506153],[3766.1,3.28415984],[3765.9,2.65538434],[3765.7,6.69353461]],[[3766.5,1e-08],[3766.9,0.002],[3767.0,4.038],[3767.3,0.002],[3767.5,0.4928]]]
["bitfinex","ETHUSD",1753581066363,[[3766.4,1e-08],[3765.6,0.001],[3764.8,0.001],[3764.7,0.481],[3764.6,0.4332]],[[3766.5,42.98591272],[3766.6,6.378],[3766.7,2.65488234],[3766.9,2.65670868],[3767.5,4.94516417]]]
["bitfinex","ETHUSD",1753581131530,[[3763.6,1e-08],[3763.3,0.001],[3763.0,1.2724],[3762.8,0.4416],[3762.5,0.1338]],[[3763.7,10.3837599],[3763.8,2.65688931],[3763.9,1.42205475],[3764.1,2.65672875],[3764.2,0.358]]]
["bitfinex","ETHUSD",1753581150652,[[3760.0,2.65957446],[3759.9,1.64365247],[3759.8,2.65969483],[3759.7,0.7686],[3759.6,0.1328]],[[3760.1,0.1328],[3760.8,6.383],[3761.7,0.459],[3762.5,7.50006339],[3763.3,1.594]]]
["bitfinex","ETHUSD",1753581210328,[[3760.9,2.65890885],[3760.7,2.79187506],[3760.6,2.0],[3760.3,3.29030787],[3760.2,7.48119357]],[[3761.0,4.067],[3761.1,0.002],[3761.2,0.1328],[3761.8,3.0],[3764.3,4.77835929]]]
["bitfinex","ETHUSD",1753581255876,[[3761.8,6.84210187],[3761.6,2.65839148],[3761.3,3.9315158],[3761.2,3.29030787],[3761.1,3.13329503]],[[3761.9,0.94550001],[3762.2,0.458],[3762.5,0.1328],[3762.6,0.002],[3762.7,0.002]]]
["bitfinex","ETHUSD",1753581270105,[[3761.8,2.65830187],[3761.7,2.65836074],[3761.6,0.1328],[3761.5,4.053],[3761.4,0.4564]],[[3761.9,1e-08],[3762.2,1.5363],[3762.6,2.65974126],[3762.7,3.002],[3765.2,4.77835929]]]
["bitfinex","ETHUSD",1753581341738,[[3761.8,0.001],[3761.5,0.001],[3761.0,0.001],[3760.9,0.001],[3760.6,4.79189277]],[[3761.9,12.70854561],[3762.0,0.1328],[3762.1,2.65811006],[3762.4,2.65792854],[3762.6,0.002]]]
["bitfinex","ETHUSD",1753581380294,[[3761.2,0.493],[3761.0,0.441],[3760.6,2.8056],[3760.3,1.07711],[3760.2,2.660426]],[[3761.3,11.03427181],[3761.5,2.65856817],[3761.6,4.97120767],[3761.8,0.458],[3761.9,1e-08]]]
["bitfinex","ETHUSD",1753581477202,[[3760.5,3.93632084],[3760.4,0.1328],[3760.3,0.00100001],[3760.2,2.66043058],[3760.1,0.001]],[[3760.6,4.047],[3760.9,0.6084],[3761.0,3.4649],[3761.1,2.65882063],[3761.2,0.002]]]
["bitfinex","ETHUSD",1753581502774,[[3761.1,8.7012713],[3761.0,4.04],[3760.9,2.65888667],[3760.6,2.65909848],[3760.0,3.001]],[[3761.2,0.002],[3761.6,0.002],[3761.7,0.002],[3761.8,0.24807815],[3761.9,4.04000001]]]
["bitfinex","ETHUSD",1753581576889,[[3760.9,0.4314],[3760.8,2.65898473],[3760.6,2.65914104],[3760.5,0.1328],[3760.4,0.7503]],[[3761.0,4.037],[3761.1,0.1328],[3761.5,5.65852698],[3761.6,0.458],[3761.9,0.20079858]]]
["bitfinex","ETHUSD",1753581621913,[[3760.9,0.001],[3760.3,0.00100001],[3760.2,0.001],[3760.1,0.4977],[3760.0,0.001]],[[3761.0,43.70746948],[3761.2,2.65873256],[3761.3,3.28986635],[3761.5,2.65856585],[3761.6,8.775]]]
["bitfinex","ETHUSD",1753581690885,[[3761.0,0.8019],[3760.6,2.79193115],[3760.5,0.4533],[3760.4,2.65928416],[3760.1,4.034]],[[3761.1,4.1688],[3761.3,2.65865649],[3761.5,0.9259],[3761.7,3.0],[3762.0,3.20820067]]]
["bitfinex","ETHUSD",1753581715881,[[3760.5,3.43519219],[3760.4,0.9255],[3760.3,2.66034869],[3760.2,0.4915],[3760.1,4.4797]],[[3760.8,0.4718],[3760.9,4.4869],[3761.1,0.1348],[3761.2,2.65874818],[3761.4,2.65859379]]]
["bitfinex","ETHUSD",1753581793051,[[3762.3,6.68394859],[3762.1,2.65808989],[3762.0,0.8294],[3761.9,3.78512133],[3761.8,2.65825245]],[[3762.4,0.002],[3762.5,0.002],[3762.6,0.002],[3762.7,0.4548],[3762.9,0.4591]]]
["bitfinex","ETHUSD",1753581826041,[[3761.1,0.001],[3760.6,0.4996],[3760.5,0.4294],[3760.4,0.001],[3760.3,0.00100001]],[[3761.2,12.86978528],[3761.4,2.65863704],[3761.5,0.13380646],[3761.7,2.65838158],[3762.0,0.48365385]]]
["bitfinex","ETHUSD",1753581849456,[[3760.4,0.001],[3760.3,0.00100001],[3760.2,0.001],[3760.1,0.001],[3759.9,0.001]],[[3760.5,12.80334542],[3760.7,2.65913344],[3760.9,2.6589726],[3761.1,2.65879662],[3761.2,11.74581769]]]
["bitfinex","ETHUSD",1753581947993,[[3759.2,1e-08],[3758.8,0.001],[3758.5,0.4665],[3758.4,0.7815],[3757.2,5.94873341]],[[3759.3,49.86247896],[3759.4,5.95696727],[3759.5,1.595],[3759.6,3.5468129],[3759.9,2.65969731]]]
["bitfinex","ETHUSD",1753581981731,[[3757.7,0.7813],[3757.2,0.001],[3756.6,5.94919735],[3756.3,2.66212617],[3754.6,0.13261288]],[[3757.8,10.622981],[3758.0,2.6610108],[3758.2,6.393],[3758.3,2.66084194],[3758.4,0.7054]]]
["bitfinex","ETHUSD",1753582056549,[[3757.6,1e-08],[3757.2,0.001],[3756.9,0.4913],[3756.8,0.4606],[3756.1,2.66231973]],[[3757.7,42.7760275],[3757.8,7.02850198],[3758.0,2.6610108],[3758.2,6.393],[3758.3,2.66281673]]]
["bitfinex","ETHUSD",1753582087617,[[3758.2,4.37505675],[3758.1,3.14899779],[3758.0,2.79378044],[3757.7,2.84969647],[3757.6,0.17140001]],[[3758.3,0.002],[3758.5,0.002],[3759.0,0.24733366],[3759.1,0.15040019],[3759.2,2.66014587]]]
["bitfinex","ETHUSD",1753582172885,[[3759.4,2.79279893],[3759.2,2.66012693],[3759.0,4.024],[3758.7,2.66045105],[3758.4,0.476]],[[3759.5,0.9572],[3759.9,0.8112],[3760.1,0.1328],[3760.2,2.659455],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753582189902,[[3761.4,7.79600825],[3761.3,4.023],[3761.2,2.65867663],[3761.1,0.76],[3761.0,2.65886732]],[[3761.5,0.002],[3761.9,0.002],[3762.0,0.4587],[3762.1,0.4699],[3762.3,0.753]]]
["bitfinex","ETHUSD",1753582254683,[[3761.7,2.65837254],[3761.6,0.1328],[3761.4,2.65858147],[3761.3,0.8858],[3761.1,4.06908433]],[[3761.8,4.025],[3761.9,0.002],[3762.1,1.0626],[3762.3,0.796],[3762.4,5.65990036]]]
["bitfinex","ETHUSD",1753582275551,[[3762.3,3.16192293],[3762.2,4.035],[3762.1,2.65803981],[3761.9,0.8162],[3761.8,9.85520378]],[[3762.4,1e-08],[3762.5,0.002],[3762.6,0.4651],[3762.7,0.4697],[3762.9,0.002]]]
["bitfinex","ETHUSD",1753582317360,[[3762.8,8.53850861],[3762.6,2.65773667],[3762.5,0.001],[3762.4,2.65553461],[3762.3,3.20382796]],[[3762.9,1e-08],[3763.2,0.002],[3763.4,0.4939],[3763.5,0.4522],[3763.9,0.7936]]]
["bitfinex","ETHUSD",1753582366848,[[3768.3,2.65371653],[3768.1,2.7866518],[3767.9,0.919],[3767.6,2.65416228],[3766.7,2.65553461]],[[3768.4,4.5295],[3768.6,0.1328],[3768.7,1.2184],[3769.0,5.65323269],[3769.3,2.65507249]]]
["bitfinex","ETHUSD",1753582381569,[[3768.4,2.6536461],[3768.3,0.1328],[3767.9,4.4958],[3767.8,0.4672],[3767.7,2.65413266]],[[3768.5,0.4795],[3768.6,0.4603],[3768.7,4.8107],[3768.8,0.1328],[3769.1,3.0]]]
["bitfinex","ETHUSD",1753582435656,[[3768.0,0.1328],[3767.8,2.65405362],[3767.7,4.043],[3767.5,2.65427963],[3767.4,0.7549]],[[3768.3,0.9514],[3768.4,0.8053],[3768.5,3.22974227],[3768.7,2.65344264],[3769.1,5.65320422]]]
["bitfinex","ETHUSD",1753582456095,[[3767.9,0.001],[3767.5,2.78707831],[3767.3,3.13930554],[3767.2,0.4436],[3766.8,9.02672611]],[[3768.0,5.7782],[3768.1,0.1328],[3768.2,2.65379766],[3768.4,2.65364847],[3768.8,2.65341469]]]
["bitfinex","ETHUSD",1753582522580,[[3771.3,8.70922071],[3771.1,2.65174617],[3771.0,0.7801],[3770.9,3.27352256],[3770.8,2.65191234]],[[3771.4,0.002],[3772.0,0.4881],[3772.1,0.4637],[3772.4,0.7681],[3773.0,6.68641591]]]
["bitfinex","ETHUSD",1753582544058,[[3772.6,6.68067193],[3772.5,0.1328],[3772.4,2.65082747],[3772.2,0.9426],[3772.0,2.65107303]],[[3772.9,0.9515],[3773.0,0.1328],[3773.1,0.002],[3773.2,0.7796],[3774.3,4.16493172]]]
["bitfinex","ETHUSD",1753582574077,[[3772.8,0.1328],[3772.6,4.026],[3772.4,2.65083172],[3772.2,6.57620149],[3772.1,0.451]],[[3772.9,0.9341],[3773.1,2.65236386],[3773.3,0.7622],[3773.4,2.78292999],[4000.0,67.61473284]]]
["bitfinex","ETHUSD",1753582623265,[[3773.0,9.01405386],[3772.9,0.1328],[3772.8,3.11161968],[3772.5,5.50577378],[3771.7,0.13437294]],[[3773.1,0.002],[3773.6,0.4694],[3773.8,0.4673],[3773.9,0.002],[3774.0,4.786]]]
["bitfinex","ETHUSD",1753582700721,[[3773.8,2.64984895],[3773.7,0.1328],[3773.6,6.67298776],[3773.3,0.4345],[3773.2,4.13063737]],[[3773.9,0.489],[3774.2,0.4424],[3774.4,0.7638],[3774.6,9.80508933],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753582715524,[[3772.4,2.6508143],[3772.3,0.001],[3772.2,2.65095141],[3772.0,0.9016],[3770.3,0.13161505]],[[3773.2,6.40291737],[3773.3,2.65020712],[3773.4,0.34636084],[3773.5,6.67307015],[3799.1,11.4434256]]]
["bitfinex","ETHUSD",1753582778547,[[3770.7,3.60062747],[3770.6,0.9508],[3770.5,2.65216276],[3770.1,0.001],[3770.0,2.65246542]],[[3770.8,4.042],[3771.3,0.1328],[3771.4,5.65153873],[3771.6,0.4601],[3771.7,2.65132876]]]
["bitfinex","ETHUSD",1753582795512,[[3770.7,0.001],[3770.6,0.001],[3770.1,0.1338],[3769.9,0.001],[3769.8,3.47200866]],[[3770.8,11.57785714],[3770.9,1.1229608],[3771.0,2.65182102],[3771.3,2.6516499],[3772.4,0.22356616]]]
["bitfinex","ETHUSD",1753582859911,[[3771.4,0.1338],[3771.1,3.43104088],[3770.9,2.65188393],[3770.8,0.9356],[3770.7,4.031]],[[3771.5,4.5051],[3771.6,0.002],[3771.8,3.10476782],[3771.9,0.777],[3772.0,2.78393652]]]
["bitfinex","ETHUSD",1753582900358,[[3771.4,4.89273133],[3771.2,2.65166662],[3771.1,0.001],[3770.7,0.001],[3770.6,2.6530562]],[[3771.5,4.27882157],[3771.6,0.002],[3771.9,0.1348],[3772.0,3.0],[3772.1,9.02006266]]]
["bitfinex","ETHUSD",1753582920479,[[3772.6,9.74312732],[3772.4,3.1235843],[3772.2,6.51461511],[3771.0,0.53669112],[3560.2,15.0]],[[3772.7,1e-08],[3773.0,0.002],[3773.1,0.4614],[3773.2,0.469],[3773.5,0.002]]]
["bitfinex","ETHUSD",1753583013489,[[3770.7,1e-08],[3770.4,0.001],[3770.1,0.001],[3770.0,0.4735],[3769.9,0.451]],[[3770.8,12.68667637],[3771.0,2.65182574],[3771.2,6.367],[3771.3,2.65165296],[3771.6,6.05777997]]]
["bitfinex","ETHUSD",1753583041252,[[3770.7,1e-08],[3770.6,0.001],[3770.5,0.497],[3770.4,0.6015],[3770.3,2.65229743]],[[3770.8,4.045],[3770.9,0.1328],[3771.0,2.65183734],[3771.1,0.9096],[3771.2,2.65168077]]]
["bitfinex","ETHUSD",1753583109480,[[3768.6,0.001],[3768.5,0.001],[3768.4,0.001],[3768.3,0.9536],[3768.2,0.8313]],[[3768.7,5.65343487],[3768.8,4.04],[3768.9,0.462],[3769.0,3.0868298],[3769.1,0.7923]]]
["bitfinex","ETHUSD",1753583148712,[[3767.8,0.001],[3767.3,0.4808],[3767.2,0.4519],[3767.0,0.001],[3766.2,2.78798662]],[[3767.9,43.67155354],[3768.0,0.1328],[3768.1,5.35294914],[3768.2,8.19687797],[3768.4,5.44369867]]]
["bitfinex","ETHUSD",1753583203823,[[3767.3,3.41592093],[3767.1,3.26055898],[3767.0,0.4689],[3766.6,2.65487275],[3760.4,9.52956474]],[[3767.4,4.045],[3767.6,6.379],[3767.7,0.1328],[3767.9,0.4777],[3768.0,0.431]]]
["bitfinex","ETHUSD",1753583246493,[[3767.1,3.45976186],[3767.0,0.1328],[3766.9,2.65465051],[3766.8,0.9346],[3766.5,2.65597369]],[[3767.2,4.041],[3767.6,0.1328],[3767.7,0.4801],[3767.8,9.03007989],[3767.9,0.4356]]]
["bitfinex","ETHUSD",1753583315639,[[3767.1,2.78736186],[3766.8,2.6547462],[3766.7,4.036],[3766.5,0.8074],[3766.4,0.4895]],[[3767.2,1.7374],[3767.4,0.002],[3767.6,0.1328],[3767.8,2.65409009],[3769.9,2.391519]]]
["bitfinex","ETHUSD",1753583344585,[[3766.7,3.60304376],[3766.5,0.7613],[3766.4,0.1328],[3766.3,3.27495403],[3762.8,8.45443682]],[[3766.8,4.035],[3766.9,0.1328],[3767.2,0.8265],[3767.3,3.4641],[3767.4,2.65637217]]]
["bitfinex","ETHUSD",1753583448851,[[3766.7,2.38559257],[3766.6,2.78766063],[3766.5,0.001],[3766.4,2.65499546],[3766.3,1.2437]],[[3766.8,0.901],[3766.9,4.029],[3767.0,0.002],[3767.2,0.9573],[3767.3,2.65442331]]]
["bitfinex","ETHUSD",1753583489313,[[3766.9,6.06618335],[3766.8,4.028],[3766.7,2.65484376],[3766.6,2.65553461],[3766.5,3.92058473]],[[3767.0,0.4848],[3767.2,0.4728],[3767.4,0.002],[3767.6,0.002],[3767.7,0.002]]]
["bitfinex","ETHUSD",1753583519652,[[3768.9,11.59427167],[3768.7,4.2499791],[3768.6,2.65350528],[3768.4,3.55],[3768.3,3.14263461]],[[3769.0,0.4823],[3769.4,0.4636],[3769.9,0.7763],[3770.1,0.1328],[3772.8,0.26351877]]]
["bitfinex","ETHUSD",1753583591419,[[3772.0,2.65109132],[3771.8,3.25083489],[3771.6,0.001],[3771.5,0.4433],[3760.1,14.29434711]],[[3772.3,4.017],[3772.4,0.8975],[3772.6,0.4633],[3772.7,3.12922949],[3773.0,2.65241402]]]
["bitfinex","ETHUSD",1753583623523,[[3771.6,0.001],[3770.9,0.001],[3770.7,0.49],[3770.6,0.9271],[3770.5,2.65216719]],[[3771.7,12.23492541],[3771.8,0.1328],[3771.9,2.65119477],[3772.2,2.65097489],[3772.4,2.65085328]]]
["bitfinex","ETHUSD",1753583689466,[[3771.6,3.12449463],[3771.5,4.1498],[3771.4,2.65150634],[3771.3,0.768],[3771.1,3.0926031]],[[3771.7,0.002],[3772.2,1.3396],[3772.3,0.4752],[3772.5,0.002],[3772.6,6.66970198]]]
["bitfinex","ETHUSD",1753583721139,[[3770.9,0.001],[3770.8,0.001],[3770.7,0.4511],[3770.6,2.65309436],[3770.5,0.4615]],[[3771.0,4.018],[3771.1,0.1328],[3771.2,0.8022],[3771.3,2.6516291],[3771.4,0.9397]]]
["bitfinex","ETHUSD",1753583802272,[[3772.2,0.1328],[3771.6,0.7909],[3771.5,0.001],[3771.4,2.65151187],[3771.3,4.5082]],[[3772.3,1.6607],[3772.4,0.002],[3772.5,0.002],[3772.6,0.002],[3772.8,0.1328]]]
["bitfinex","ETHUSD",1753583841912,[[3772.5,13.54979278],[3772.4,2.65083236],[3772.3,0.54347449],[3772.1,5.92972286],[3771.9,2.65116165]],[[3772.6,1e-08],[3773.0,0.002],[3773.2,0.002],[3773.4,0.4686],[3773.6,0.4797]]]
["bitfinex","ETHUSD",1753583920603,[[3775.1,6.80873645],[3774.9,2.64906455],[3774.5,3.0],[3774.4,2.64941402],[3774.3,3.73608055]],[[3775.2,0.9412],[3775.4,0.7823],[3775.8,0.1328],[3775.9,2.64842457],[3776.0,0.002]]]
["bitfinex","ETHUSD",1753583950208,[[3775.0,2.78180662],[3774.9,4.021],[3774.8,2.6491145],[3774.4,0.001],[3774.3,2.6494859]],[[3775.1,0.8063],[3775.2,0.9279],[3776.0,0.002],[3776.6,6.67989288]]]
["bitfinex","ETHUSD",1753583973686,[[3774.4,0.001],[3774.3,4.029],[3774.2,2.64951934],[3774.0,2.65070538],[3773.7,0.483]],[[3774.7,0.8019],[3774.8,0.944],[3774.9,2.78192998],[3775.2,0.002],[3775.3,2.64885579]]]
["bitfinex","ETHUSD",1753584054868,[[3776.0,29.12735708],[3775.8,2.64843941],[3775.7,0.1328],[3775.6,4.025],[3775.4,0.4548]],[[3776.1,4.032],[3776.2,0.9509],[3776.4,0.9009],[3776.7,2.64781649],[3776.8,0.002]]]
["bitfinex","ETHUSD",1753584088340,[[3776.0,26.480052],[3775.2,0.001],[3775.0,3.13905618],[3774.8,0.7778],[3774.2,3.82868055]],[[3776.1,13.00428318],[3776.3,2.64814737],[3776.6,2.64794558],[3776.8,2.64975351],[3777.4,0.55]]]
["bitfinex","ETHUSD",1753584175318,[[3775.2,0.001],[3774.4,0.4809],[3774.2,0.767],[3774.1,0.4641],[3773.8,2.64978598]],[[3775.3,12.06450914],[3775.5,2.64870767],[3775.6,3.27868055],[3775.7,2.64854559],[3775.9,0.55]]]
["bitfinex","ETHUSD",1753584197107,[[3774.4,0.494],[3774.0,0.7802],[3773.9,0.4641],[3773.6,2.65095989],[3773.5,0.001]],[[3774.5,10.89792004],[3774.7,2.64926752],[3775.0,6.364],[3775.1,3.08265462],[3775.3,0.199463]]]
["bitfinex","ETHUSD",1753584279304,[[3774.6,4.37988734],[3774.4,2.78321344],[3774.1,2.64958716],[3773.9,2.64973357],[3773.8,0.001]],[[3774.7,4.015],[3775.1,0.1348],[3775.4,3.4289],[3775.5,3.92980245],[3775.8,2.64845041]]]
["bitfinex","ETHUSD",1753584311832,[[3775.0,4.08890662],[3774.8,2.64908913],[3774.7,0.46],[3774.6,0.001],[3774.5,2.64931126]],[[3775.1,0.002],[3775.3,4.014],[3775.6,0.1328],[3775.8,0.916],[3775.9,0.002]]]
["bitfinex","ETHUSD",1753584415721,[[3775.0,9.05621959],[3774.8,5.9278018],[3774.7,0.19978082],[3774.6,0.4504],[3774.5,2.64931505]],[[3775.1,1e-08],[3775.6,0.4648],[3775.7,0.4546],[3775.9,0.002],[3776.0,0.002]]]
["bitfinex","ETHUSD",1753584445526,[[3771.9,0.001],[3771.7,0.4836],[3771.6,0.4658],[3771.3,0.7548],[3771.0,0.1328]],[[3772.5,10.59716209],[3772.6,0.9538],[3772.7,5.53588567],[3772.8,2.65055131],[3772.9,3.27868055]]]
["bitfinex","ETHUSD",1753584520986,[[3771.1,6.46660757],[3771.0,4.027],[3770.9,2.65188486],[3770.8,3.27218293],[3770.7,4.31]],[[3771.2,0.002],[3772.0,0.002],[3772.1,0.4654],[3772.3,0.1328],[3772.9,2.65052101]]]
["bitfinex","ETHUSD",1753584552162,[[3771.1,11.67254617],[3770.9,2.65183339],[3770.8,0.803],[3770.7,5.92420758],[3770.6,0.001]],[[3771.2,0.93790001],[3771.7,0.762],[3772.0,0.002],[3772.2,0.1328],[3772.3,3.0]]]
["bitfinex","ETHUSD",1753584645667,[[3772.4,4.1538],[3772.3,4.31],[3772.2,2.65095813],[3772.0,2.65209352],[3771.9,0.001]],[[3772.5,1.661],[3772.8,0.002],[3772.9,2.65050996],[3773.0,0.1328],[3773.2,2.65027119]]]
["bitfinex","ETHUSD",1753584677457,[[3772.0,0.001],[3771.9,0.001],[3771.7,0.1328],[3771.6,2.65139119],[3771.4,3.10403503]],[[3772.1,0.9031],[3772.2,5.42803],[3772.3,2.65090716],[3772.5,0.002],[3787.8,12.35009223]]]
["bitfinex","ETHUSD",1753584715732,[[3772.4,17.97355775],[3772.2,2.65092151],[3772.0,5.92429639],[3771.9,0.001],[3771.4,7.11]],[[3772.5,1e-08],[3772.8,0.002],[3773.3,0.002],[3773.4,0.4339],[3773.5,0.4716]]]
["bitfinex","ETHUSD",1753584819909,[[3784.1,3.0],[3784.0,2.64268343],[3783.8,3.0],[3783.7,6.358],[3783.0,2.64333786]],[[3786.0,0.8121],[3786.1,0.4656],[3787.0,0.02641885],[3787.3,0.1966001],[3787.5,4.896]]]
["bitfinex","ETHUSD",1753584828362,[[3785.6,0.132],[3785.0,2.64200517],[3784.9,0.01320707],[3784.7,2.64220492],[3784.5,0.55]],[[3785.7,5.9071],[3786.1,2.64124598],[3786.2,3.132],[3786.3,7.1109],[3786.4,2.64105097]]]
["bitfinex","ETHUSD",1753584872097,[[3787.0,4.899],[3786.6,2.64189033],[3786.5,2.80103637],[3786.4,0.4458],[3786.3,3.19108591]],[[3787.1,0.39492455],[3787.2,0.7657],[3787.4,2.64035352],[3787.5,0.4259],[3787.6,2.64019671]]]
["bitfinex","ETHUSD",1753584885592,[[3788.0,3.54640679],[3787.8,4.694],[3787.7,2.64011841],[3787.5,0.7661],[3787.2,2.6404202]],[[3788.7,2.63943537],[3789.0,2.63922381],[3789.1,0.7826],[3789.2,0.4259],[3789.4,7.57519365]]]
["bitfinex","ETHUSD",1753584937571,[[3784.3,0.9239],[3783.8,0.8259],[3783.7,1.497],[3783.1,3.0],[3783.0,6.342]],[[3784.4,2.88884616],[3784.5,7.28635698],[3784.9,2.64208552],[3785.3,2.6418499],[3785.7,2.6415405]]]
["bitfinex","ETHUSD",1753584949772,[[3785.2,0.9575],[3785.0,0.9249],[3784.9,2.64201725],[3784.6,2.64228552],[3784.3,3.551]],[[3785.6,2.77359159],[3785.8,4.472],[3785.9,2.64137985],[3786.0,0.002],[3786.5,0.8017]]]
["bitfinex","ETHUSD",1753585003173,[[3788.7,16.70172777],[3788.6,2.63949743],[3788.4,8.97858654],[3788.3,4.77719717],[3786.3,0.105681]],[[3788.8,1e-08],[3789.5,0.002],[3790.0,0.4259],[3790.1,0.4639],[3993.0,0.21]]]
["bitfinex","ETHUSD",1753585023609,[[3790.8,4.8708656],[3790.7,4.302],[3790.6,2.63808022],[3790.4,2.63822152],[3790.1,2.63840908]],[[3790.9,0.004],[3791.4,0.002],[3792.7,0.004],[3792.9,6.338],[3793.5,0.20107142]]]
["bitfinex","ETHUSD",1753585075905,[[3788.7,0.001],[3788.6,0.133],[3788.3,0.55],[3788.2,2.63975558],[3787.7,5.0623]],[[3788.9,7.16234055],[3789.1,0.9398],[3789.2,2.63908076],[3789.6,0.4259],[3994.4,0.2]]]
["bitfinex","ETHUSD",1753585098622,[[3788.7,0.001],[3788.6,0.001],[3788.1,0.55],[3788.0,0.5825],[3787.9,0.4334]],[[3788.8,4.77220491],[3788.9,4.224],[3789.0,2.63922546],[3789.3,5.63906752],[3792.0,1.36585616]]]
["bitfinex","ETHUSD",1753585138079,[[3787.8,1e-08],[3786.3,0.001],[3786.2,0.7697],[3785.6,2.64152641],[3785.4,4.31]],[[3787.9,7.22615757],[3788.0,10.15233812],[3788.2,2.63982642],[3788.4,2.63966364],[3788.9,2.90626441]]]
["bitfinex","ETHUSD",1753585189878,[[3788.1,0.4675],[3788.0,0.55],[3787.9,0.5621],[3787.8,2.64004422],[3787.7,0.7962]],[[3788.5,4.8496],[3788.6,2.63956351],[3788.8,2.64138658],[3788.9,0.4354],[3789.0,0.7551]]]
["bitfinex","ETHUSD",1753585209797,[[3789.5,0.4665],[3789.4,1.8083],[3789.2,4.226],[3788.9,2.63928185],[3788.6,2.63949195]],[[3789.6,0.002],[3789.7,0.002],[3789.8,2.63867368],[3790.0,2.63852252],[3790.2,0.4826]]]
["bitfinex","ETHUSD",1753585257537,[[3788.3,0.9259],[3788.2,0.9359],[3788.1,0.001],[3788.0,2.63990378],[3787.9,0.55]],[[3788.7,0.24710291],[3788.8,2.77137094],[3788.9,0.002],[3789.0,3.94853956],[3792.0,1.36385616]]]
["bitfinex","ETHUSD",1753585292218,[[3787.8,1e-08],[3787.6,0.001],[3787.3,0.001],[3787.0,0.001],[3786.9,0.4552]],[[3787.9,11.92969719],[3788.1,2.63989782],[3788.2,3.24705162],[3788.4,2.63964198],[3788.7,2.63947191]]]
["bitfinex","ETHUSD",1753585358380,[[3785.6,0.001],[3785.5,0.001],[3785.3,0.4294],[3785.2,0.001],[3785.1,0.8137]],[[3785.7,7.19475915],[3785.9,2.64143048],[3786.1,0.7635],[3786.2,2.64123799],[3786.3,0.9325]]]
["bitfinex","ETHUSD",1753585374537,[[3786.4,7.95544136],[3786.3,4.442],[3786.2,2.64112053],[3786.1,3.24505162],[3785.9,2.64131594]],[[3786.5,0.002],[3787.1,0.002],[3787.3,0.002],[3787.4,0.132],[3787.9,2.64199053]]]
["bitfinex","ETHUSD",1753585465750,[[3788.4,4.13],[3788.3,0.55],[3788.2,0.132],[3788.0,2.63984719],[3787.8,2.64003269]],[[3788.5,0.2857],[3788.6,0.6644],[3788.7,2.6394399],[3788.8,0.132],[3788.9,2.64129048]]]
["bitfinex","ETHUSD",1753585481581,[[3787.7,0.001],[3787.4,4.126],[3787.3,0.55],[3787.2,3.24265698],[3787.1,3.4296]],[[3787.8,0.132],[3787.9,0.6644],[3788.0,3.58123738],[3788.2,2.63980356],[3788.5,4.128]]]
["bitfinex","ETHUSD",1753585566211,[[3785.6,0.001],[3785.5,0.001],[3785.4,4.1],[3785.3,0.8927],[3785.2,0.001]],[[3785.7,0.9173],[3785.8,2.77346847],[3786.1,2.64124658],[3786.3,0.6644],[3786.5,0.002]]]
["bitfinex","ETHUSD",1753585593077,[[3781.9,0.90440001],[3781.4,0.8313],[3780.7,2.64497935],[3780.1,0.02645432],[3779.7,3.0]],[[3782.0,2.64410364],[3782.2,3.0],[3782.3,4.365],[3782.4,0.6644],[3782.8,3.1936077]]]
["bitfinex","ETHUSD",1753585611377,[[3780.8,8.74804286],[3780.6,2.64506608],[3780.3,2.64523112],[3780.2,0.001],[3779.9,5.34587778]],[[3780.9,0.24540917],[3781.6,0.132]]]
["bitfinex","ETHUSD",1753585654971,[[3781.0,4.35510296],[3780.9,0.132],[3780.8,2.64494286],[3780.7,0.55],[3780.5,2.64515275]],[[3781.1,0.002],[3781.5,4.217],[3781.8,0.134],[3781.9,0.002],[3782.0,0.4649]]]
["bitfinex","ETHUSD",1753585681905,[[3780.2,0.132],[3780.1,0.7783],[3779.8,2.86629577],[3779.7,3.0],[3778.8,2.64634125]],[[3780.5,4.168],[3780.8,0.132],[3781.0,0.4822],[3781.1,0.002],[3781.2,0.6644]]]
["bitfinex","ETHUSD",1753585752354,[[3780.1,0.001],[3779.9,0.8954],[3779.5,0.001],[3778.6,2.77846174],[3778.5,0.02646552]],[[3780.2,16.66707371],[3780.4,3.30962272],[3780.6,6.37232851],[3780.7,0.55],[3780.8,0.4621]]]
["bitfinex","ETHUSD",1753585780600,[[3778.7,1.6778],[3778.4,0.10510987],[3777.9,0.001],[3777.8,2.77902244],[3777.5,2.67369614]],[[3778.8,9.91034275],[3778.9,2.64627272],[3779.3,2.6460005],[3779.7,3.1957525],[3779.8,1.1637]]]
["bitfinex","ETHUSD",1753585836843,[[3780.1,0.132],[3779.8,4.6190924],[3779.6,5.90421677],[3779.1,5.64708618],[3778.7,6.95740727]],[[3780.3,4.114],[3780.4,0.4784],[3780.6,0.132],[3780.7,3.09622868],[3785.7,6.14074553]]]
["bitfinex","ETHUSD",1753585861631,[[3780.0,0.001],[3779.8,0.132],[3779.6,0.4418],[3779.5,3.91594741],[3779.4,4.31]],[[3780.1,0.4901],[3780.2,4.5759],[3780.3,2.64730576],[3780.5,0.132],[3780.6,2.66492405]]]
["bitfinex","ETHUSD",1753585927298,[[3780.1,2.7784302],[3780.0,0.001],[3779.8,3.13013716],[3779.7,4.5627],[3554.7,0.15699955]],[[3780.5,1.1397],[3780.6,0.132],[3780.8,3.09165721],[3781.0,6.73780813],[3973.0,0.0101]]]
["bitfinex","ETHUSD",1753585949615,[[3780.1,0.001],[3780.0,0.001],[3779.3,0.001],[3779.2,0.001],[3779.1,0.001]],[[3780.2,7.6561866],[3780.3,4.087],[3780.4,2.64524439],[3780.6,3.0],[3780.7,2.64505819]]]
["bitfinex","ETHUSD",1753586034386,[[3780.1,0.9034],[3780.0,0.001],[3779.8,2.64562978],[3779.5,5.9042246],[3778.8,3.20168329]],[[3780.2,4.068],[3780.6,0.132],[3780.8,2.64695405],[3780.9,0.002],[3781.1,0.4759]]]
["bitfinex","ETHUSD",1753586065530,[[3780.1,1.7549],[3780.0,2.64649789],[3779.9,0.132],[3779.3,0.02745992],[3779.2,2.64699276]],[[3780.2,4.061],[3780.3,0.002],[3780.4,0.132],[3780.8,2.64699571],[3780.9,3.002]]]
["bitfinex","ETHUSD",1753586149450,[[3780.7,3.96161282],[3780.5,2.64510036],[3780.3,2.6452927],[3780.2,15.05856267],[3780.1,0.001]],[[3780.8,0.002],[3780.9,0.002],[3781.0,0.002],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753586174405,[[3784.3,8.63429663],[3784.1,3.10083553],[3783.9,5.90120446],[3783.0,4.31],[3782.8,0.35004424]],[[3784.4,0.002],[3785.1,0.4967],[3785.2,1.1203],[3785.4,0.132],[3785.5,3.03571304]]]
["bitfinex","ETHUSD",1753586229399,[[3782.7,0.001],[3781.9,0.001],[3781.7,0.4389],[3781.5,0.9239],[3781.2,3.0]],[[3782.8,11.69424122],[3783.0,2.64345399],[3783.3,2.7778299],[3783.5,2.64307134],[3783.9,0.552]]]
["bitfinex","ETHUSD",1753586263178,[[3781.9,0.001],[3781.6,0.4824],[3781.5,0.4469],[3781.3,0.132],[3781.1,0.8186]],[[3782.0,10.05676395],[3782.2,2.64401435],[3782.3,0.4728],[3782.4,0.6764],[3782.5,3.07185413]]]
["bitfinex","ETHUSD",1753586292230,[[3781.1,0.001],[3780.7,1.2332],[3780.6,0.5789],[3780.0,0.001],[3779.9,2.64557126]],[[3781.2,7.39712749],[3781.3,0.132],[3781.4,2.64452325],[3781.5,1.1045],[3781.7,2.64431953]]]
["bitfinex","ETHUSD",1753586352022,[[3782.1,0.132],[3781.9,6.38565736],[3781.8,1.2069],[3781.7,2.64430686],[3781.6,4.027]],[[3782.4,0.4854],[3782.5,0.4387],[3782.6,0.82823841],[3782.7,4.027],[3980.0,2.32]]]
["bitfinex","ETHUSD",1753586381954,[[3781.9,3.71719831],[3781.8,0.6],[3781.7,2.64431334],[3781.5,6.67039396],[3559.6,0.00484462]],[[3782.2,4.024],[3782.3,0.134],[3782.5,3.11367744],[3782.6,0.6764],[3782.7,3.0720194]]]
["bitfinex","ETHUSD",1753586473567,[[3780.3,1e-08],[3780.1,0.001],[3780.0,0.001],[3779.9,0.9577],[3779.8,0.8284]],[[3780.4,40.55143069],[3780.6,2.64508279],[3780.8,2.64499547],[3781.0,9.67623498],[3782.6,0.13827604]]]
["bitfinex","ETHUSD",1753586508269,[[3778.5,1.6701],[3778.4,0.10510987],[3777.9,0.132],[3777.6,0.19803645],[3777.5,0.02647253]],[[3778.6,5.77848282],[3778.7,4.018],[3778.8,2.64634275],[3779.0,2.64620269],[3779.2,2.64607507]]]
["bitfinex","ETHUSD",1753586582566,[[3777.6,8.01188339],[3777.5,7.2708171],[3777.4,2.64727352],[3777.1,7.15387075],[3776.5,0.13280914]],[[3777.7,0.002],[3778.4,0.002],[3778.8,4.017],[3778.9,0.002],[3779.1,2.64615323]]]
["bitfinex","ETHUSD",1753586621343,[[3779.7,12.64885032],[3779.5,2.64585262],[3779.3,0.4614],[3779.2,3.07451976],[3779.1,3.2538171]],[[3779.8,0.9328],[3780.0,0.002],[3780.6,0.6764],[3780.9,0.132],[3781.0,2.64480603]]]
["bitfinex","ETHUSD",1753586716091,[[3780.3,3.9842927],[3780.1,2.64537938],[3779.9,15.05047263],[3779.8,0.19540804],[3779.7,2.64569902]],[[3780.4,0.002],[3780.5,0.002],[3780.8,0.002],[3781.0,0.4681],[3781.2,0.4395]]]
["bitfinex","ETHUSD",1753586761260,[[3780.2,0.132],[3780.0,4.009],[3779.7,0.55],[3779.6,2.64577489],[3779.4,4.31]],[[3780.3,4.2634927],[3780.4,0.002],[3780.5,2.64715416],[3780.7,0.132],[3780.8,3.2558171]]]
["bitfinex","ETHUSD",1753586835284,[[3780.0,0.133],[3779.6,6.65277409],[3779.5,0.469],[3779.4,1.43073717],[3779.3,2.64698535]],[[3780.1,0.913],[3780.3,6.65231387],[3780.4,0.00067771],[3780.5,3.32356154],[3780.8,3.2558171]]]
["bitfinex","ETHUSD",1753586870498,[[3779.9,0.9353],[3779.7,2.64569689],[3779.4,2.64591909],[3779.1,4.007],[3777.3,3.13093421]],[[3780.1,0.002],[3780.3,0.4836],[3780.4,0.00067771],[3780.5,0.84811076],[3780.6,5.64509669]]]
["bitfinex","ETHUSD",1753586957166,[[3779.5,7.33179368],[3779.4,4.31],[3779.3,2.84587064],[3779.0,9.9426828],[3778.9,3.0]],[[3779.6,0.9398],[3780.1,0.75710001],[3780.4,0.13267771],[3780.5,2.6471679],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753586989999,[[3780.3,4.135],[3780.2,2.64534687],[3780.0,3.86640176],[3779.9,4.31],[3779.8,1.032]],[[3780.4,0.00067771],[3780.5,0.002],[3780.6,0.4984],[3780.7,0.24789002],[3780.8,1.2013]]]
["bitfinex","ETHUSD",1753587018076,[[3780.3,0.001],[3779.2,2.6460045],[3778.7,6.354],[3778.6,4.311],[3777.7,7.23992879]],[[3780.4,4.37380043],[3780.5,0.02183841],[3780.6,2.64508827],[3780.8,0.002]]]
["bitfinex","ETHUSD",1753587099500,[[3777.9,1.73310001],[3777.7,0.001],[3777.6,2.6481645],[3777.5,0.132],[3776.7,3.45446299]],[[3778.0,0.24778429],[3778.4,2.64662956],[3778.7,2.64647782],[3778.9,3.0],[3779.1,7.633]]]
["bitfinex","ETHUSD",1753587126142,[[3779.0,9.37010269],[3778.9,4.011],[3778.8,2.64633905],[3778.5,2.84357755],[3778.4,3.2538171]],[[3779.1,0.002],[3779.9,0.002],[3780.0,0.4949],[3780.1,0.4374],[3780.3,0.132]]]
["bitfinex","ETHUSD",1753587199384,[[3778.0,0.001],[3777.9,1e-08],[3777.7,0.001],[3777.6,0.001],[3777.5,0.9555]],[[3778.1,8.52143306],[3778.3,2.64670338],[3778.7,5.64645334],[3779.6,3.39998345],[3780.4,0.102]]]
["bitfinex","ETHUSD",1753587241244,[[3777.9,1e-08],[3777.7,0.001],[3777.6,0.001],[3777.5,0.9487],[3777.1,0.8021]],[[3778.1,7.51116484],[3778.3,3.08469712],[3778.4,0.7737],[3778.6,8.90030125],[3778.9,0.002]]]
["bitfinex","ETHUSD",1753587332745,[[3778.4,4.005],[3778.3,2.64668448],[3778.2,0.132],[3778.1,2.64683126],[3778.0,0.4806]],[[3778.5,0.4913],[3778.7,0.5803],[3778.9,0.24736455],[3779.0,0.7732],[3779.1,2.64813728]]]
["bitfinex","ETHUSD",1753587349945,[[3778.4,4.004],[3778.3,2.64667564],[3778.2,0.132],[3778.0,3.10388191],[3777.9,1.24410001]],[[3778.5,0.24785857],[3778.7,0.6061],[3778.8,0.4486],[3779.0,3.41940508],[3779.1,0.002]]]
["bitfinex","ETHUSD",1753587414948,[[3778.4,6.6496229],[3778.3,0.132],[3778.1,2.64682747],[3778.0,1.7261],[3777.9,1e-08]],[[3778.5,0.002],[3778.7,0.4599],[3778.8,0.24821416],[3778.9,0.4556],[3779.0,2.78021234]]]
["bitfinex","ETHUSD",1753587445287,[[3778.0,0.001],[3777.9,1e-08],[3777.8,0.132],[3777.7,3.4450044],[3777.6,0.8879]],[[3778.1,0.24784932],[3778.2,4.005],[3778.3,0.6014],[3778.4,0.4469],[3778.5,0.7944]]]
["bitfinex","ETHUSD",1753587544309,[[3778.5,0.001],[3778.3,2.64668191],[3778.2,0.132],[3778.1,2.64677903],[3778.0,0.9424]],[[3778.6,0.466],[3778.7,0.7518],[3778.8,0.5607],[3778.9,4.022],[3779.0,2.64820548]]]
["bitfinex","ETHUSD",1753587580749,[[3779.0,12.03320269],[3778.9,5.90885249],[3778.5,2.64755286],[3777.6,9.31268467],[3559.8,0.02809]],[[3779.1,0.00012272],[3779.3,0.002],[3779.4,0.002],[3779.6,0.002],[3779.7,0.002]]]
["bitfinex","ETHUSD",1753587644777,[[3781.8,0.132],[3781.7,2.64426616],[3781.5,2.64444036],[3781.4,5.2296],[3781.3,4.017]],[[3781.9,0.002],[3782.1,0.73215891],[3782.2,4.4728],[3782.4,0.9244],[3782.5,2.64580101]]]
["bitfinex","ETHUSD",1753587674128,[[3781.0,0.132],[3780.7,6.65399932],[3780.6,5.7806],[3780.5,3.45923998],[3779.2,7.11]],[[3781.3,0.4578],[3781.4,7.44594693],[3781.6,2.77838709],[3785.6,6.17436446],[3986.0,0.01]]]
["bitfinex","ETHUSD",1753587707231,[[3781.5,12.07545325],[3781.3,6.95454351],[3781.2,3.26257977],[3781.0,2.64474256],[3780.9,2.64486605]],[[3781.6,1e-08],[3781.9,0.002],[3782.5,0.002],[3782.6,0.485],[3782.7,0.002]]]
["bitfinex","ETHUSD",1753587799016,[[3783.2,12.63684473],[3783.1,3.0],[3783.0,6.64740086],[3782.8,2.84027078],[3782.4,2.64475546]],[[3783.3,0.002],[3784.2,5.26],[3784.3,0.4719],[3784.5,0.132],[3784.6,2.64230923]]]
["bitfinex","ETHUSD",1753587819911,[[3783.2,7.33226496],[3783.1,0.001],[3783.0,2.6433925],[3782.7,4.31],[3782.6,7.04997977]],[[3783.3,0.9365],[3783.8,0.01983841],[3783.9,0.7924],[3784.0,0.132],[3784.1,2.64265151]]]
["bitfinex","ETHUSD",1753587902484,[[3783.2,3.71576496],[3783.1,0.001],[3782.9,3.46804422],[3782.7,4.31],[3782.6,4.007]],[[3783.3,0.002],[3783.5,0.002],[3783.7,4.6409],[3783.8,0.7924],[3783.9,0.4486]]]
["bitfinex","ETHUSD",1753587925587,[[3783.1,0.001],[3783.0,2.64338435],[3782.9,4.007],[3782.8,3.22631171],[3782.7,0.4978]],[[3783.3,0.4795],[3783.4,0.37886066],[3783.5,0.002],[3783.6,0.4584],[3783.7,4.009]]]
["bitfinex","ETHUSD",1753587984949,[[3781.6,4.32088332],[3781.5,0.133],[3781.4,2.64451278],[3781.1,4.31],[3780.9,3.26257977]],[[3781.7,4.26628091],[3782.3,0.132],[3782.4,0.4727],[3782.6,1.2358],[3783.1,5.64540073]]]
["bitfinex","ETHUSD",1753588003950,[[3781.6,0.001],[3781.5,3.60563926],[3781.3,2.6445837],[3781.2,0.913],[3780.8,5.90848342]],[[3781.7,4.01419136],[3781.9,0.4727],[3782.0,0.4715],[3782.1,0.132],[3782.3,2.64594661]]]
["bitfinex","ETHUSD",1753588073904,[[3782.2,2.77596383],[3782.1,0.20288501],[3782.0,4.31],[3781.9,3.43315415],[3781.8,0.55]],[[3782.3,0.4998],[3782.5,0.4718],[3782.9,3.43589166],[3783.0,0.132],[3783.9,0.002]]]
["bitfinex","ETHUSD",1753588098980,[[3781.6,0.001],[3781.5,0.001],[3780.9,0.001],[3780.8,2.64591794],[3780.7,0.9441]],[[3781.7,8.4543134],[3781.9,2.64418622],[3782.2,2.64401761],[3782.3,3.002],[3782.6,12.25630611]]]
["bitfinex","ETHUSD",1753588186825,[[3782.9,14.70645435],[3782.7,2.6435619],[3782.5,2.64375413],[3782.2,2.64396383],[3782.0,0.4535]],[[3783.0,0.002],[3783.1,0.002],[3783.3,0.002],[3783.5,1.2241],[3783.8,0.24909923]]]
["bitfinex","ETHUSD",1753588232237,[[3783.4,11.444],[3783.2,2.6431951],[3783.0,2.64338856],[3782.7,11.15677977],[3782.6,3.5760181]],[[3783.5,0.9349],[3783.9,0.7944],[3784.0,2.64272582],[3784.2,2.64257221],[3784.3,0.132]]]
["bitfinex","ETHUSD",1753588289720,[[3783.2,2.64326496],[3783.0,6.03893411],[3782.8,1.2104],[3782.7,8.3306],[3782.6,2.64365263]],[[3783.3,4.4712],[3783.4,0.002],[3783.5,0.002],[3783.6,0.5599],[3783.8,0.002]]]
["bitfinex","ETHUSD",1753588323087,[[3783.1,1e-08],[3783.0,0.001],[3782.5,0.001],[3782.3,0.001],[3782.2,0.9148]],[[3783.2,8.60157528],[3783.3,0.002],[3783.4,2.6451272],[3783.5,0.002],[3783.7,2.64297641]]]
["bitfinex","ETHUSD",1753588356159,[[3782.5,0.833],[3782.4,3.26257977],[3781.9,0.132],[3781.7,1.09181728],[3781.5,3.0]],[[3782.6,4.017],[3782.7,0.132],[3783.2,2.64326717],[3783.4,0.01983841],[3783.8,0.002]]]
["bitfinex","ETHUSD",1753588446558,[[3779.9,2.4939557],[3779.8,0.001],[3779.6,5.77777897],[3779.5,3.26257977],[3558.3,2.0]],[[3780.0,4.026],[3780.1,0.132],[3780.4,2.64524209],[3780.6,2.64508671],[3780.8,0.4576]]]
["bitfinex","ETHUSD",1753588468488,[[3777.0,4.20127977],[3776.5,1.31332798],[3776.4,2.64796643],[3776.3,3.0],[3776.2,2.64816381]],[[3777.1,4.044],[3777.4,2.64738859],[3777.6,2.64721735],[3777.7,0.4735],[3777.9,0.4663]]]
["bitfinex","ETHUSD",1753588537959,[[3778.0,2.6468431],[3777.9,0.8218],[3777.8,0.55],[3777.7,3.0],[3777.6,4.21428363]],[[3778.8,0.39554939],[3778.9,2.64631933],[3779.1,0.002],[3779.2,2.64612563],[3779.3,6.359]]]
["bitfinex","ETHUSD",1753588554848,[[3777.5,5.44965751],[3777.4,2.77930875],[3777.3,0.4702],[3777.2,10.68944218],[3777.1,4.026]],[[3777.6,0.002],[3778.0,4.026],[3778.4,2.64667674]]]
["bitfinex","ETHUSD",1753588621359,[[3777.5,4.31],[3777.2,0.132],[3777.1,0.4879],[3777.0,5.0389],[3776.9,2.64765623]],[[3777.6,3.35871759],[3777.7,0.132],[3777.8,2.64708181],[3777.9,0.4714],[3778.0,4.021]]]
["bitfinex","ETHUSD",1753588640810,[[3776.8,1e-08],[3776.4,4.31],[3776.3,0.001],[3776.2,3.39658363],[3776.1,5.3063]],[[3776.9,3.61511242],[3777.0,4.151],[3777.1,2.64753403],[3777.4,2.64738356],[3777.8,2.64711235]]]
["bitfinex","ETHUSD",1753588729276,[[3776.8,1e-08],[3776.4,0.4742],[3776.3,4.06998363],[3776.2,4.311],[3558.3,2.0]],[[3776.9,7.04547731],[3777.1,3.10438688],[3777.3,0.4458],[3777.6,2.64923596],[3781.3,0.4742]]]
["bitfinex","ETHUSD",1753588759934,[[3776.9,0.9477],[3776.8,3.82380001],[3776.7,7.08980364],[3776.6,4.016],[3776.4,2.64801652]],[[3777.2,4.016],[3777.3,0.132],[3777.4,3.12524108],[3777.5,0.4298],[3777.6,2.64918533]]]
["bitfinex","ETHUSD",1753588805072,[[3777.9,11.94696648],[3777.8,4.09068363],[3777.7,2.64705977],[3777.6,4.31],[3777.5,4.92999305]],[[3778.0,0.002],[3778.3,0.002],[3778.4,0.002],[3778.9,0.132],[3779.0,0.461]]]
["bitfinex","ETHUSD",1753588863649,[[3778.7,0.4859],[3778.6,4.4399],[3778.5,2.6465417],[3778.4,0.132],[3778.3,4.31]],[[3778.8,0.002],[3778.9,0.132],[3779.1,0.002],[3779.2,3.83637713],[3981.1,0.5]]]
["bitfinex","ETHUSD",1753588885236,[[3779.3,6.11209264],[3779.2,4.141],[3779.1,3.11842644],[3778.9,0.55],[3778.7,11.00829641]],[[3779.4,0.002],[3779.6,0.002],[3779.7,0.132],[3779.9,0.002],[3780.0,0.443]]]
["bitfinex","ETHUSD",1753588983910,[[3779.3,18.23633409],[3779.2,0.132],[3779.1,2.64613251],[3779.0,10.36864065],[3776.5,1.12916952]],[[3779.4,0.002],[3779.6,0.002],[3779.9,0.4657],[3780.1,0.002],[3780.2,0.002]]]
["bitfinex","ETHUSD",1753589023731,[[3780.0,14.63850264],[3779.8,2.64564262],[3779.5,13.01186919],[3779.3,3.28174145],[3779.2,0.4587]],[[3780.1,0.9075],[3780.2,0.002],[3780.4,0.002],[3780.9,2.64687427],[3781.0,0.134]]]
["bitfinex","ETHUSD",1753589110761,[[3779.9,1e-08],[3779.6,0.4733],[3779.5,0.4531],[3779.4,4.31],[3779.3,0.8046]],[[3780.0,8.29771031],[3780.1,0.002],[3780.2,2.64738105],[3780.3,0.4286],[3780.4,0.002]]]
["bitfinex","ETHUSD",1753589150281,[[3780.3,10.60027563],[3780.2,3.999],[3780.1,2.64543266],[3780.0,5.90470037],[3779.9,1e-08]],[[3780.4,0.002],[3780.7,0.002],[3780.8,0.002],[3780.9,0.002],[3781.2,0.4823]]]
["bitfinex","ETHUSD",1753589267828,[[3781.1,11.30499999],[3781.0,0.132],[3780.9,2.64486173],[3780.7,2.64501254],[3780.6,0.001]],[[3781.2,0.91790001],[3781.6,0.01983842],[3781.7,2.64633197],[3781.8,0.132],[3781.9,2.64419393]]]
["bitfinex","ETHUSD",1753589304097,[[3781.1,0.001],[3780.9,0.8977],[3780.7,7.7836967],[3780.6,3.133],[3771.2,15.2492147]],[[3781.2,5.14176273],[3781.5,2.64445466],[3781.6,1e-08],[3781.7,3.07552283],[3781.8,0.4506]]]
["bitfinex","ETHUSD",1753589380026,[[3777.5,1e-08],[3777.1,0.4914],[3777.0,0.4297],[3776.9,0.7528],[3776.1,2.64922249]],[[3777.6,7.99443055],[3777.8,2.64704617],[3778.0,0.463],[3778.1,2.64688216],[3778.2,5.64678439]]]
["bitfinex","ETHUSD",1753589398802,[[3776.2,0.4424],[3775.9,0.7669],[3775.2,4.30999999],[3774.9,0.55],[3774.7,3.0]],[[3776.7,5.64781422],[3776.8,11.6371647],[3777.1,3.08644036],[3777.2,3.25819773],[3777.9,0.91154582]]]
["bitfinex","ETHUSD",1753589467490,[[3775.3,1.3601],[3775.2,4.7275651],[3775.1,0.5883],[3775.0,3.08438699],[3774.7,9.65121348]],[[3775.4,4.002],[3775.7,2.78134322],[3775.9,0.4934],[3776.0,2.65032765],[3780.4,7.58688772]]]
["bitfinex","ETHUSD",1753589490868,[[3775.4,0.55],[3775.3,0.8246],[3775.2,4.30999999],[3775.1,0.001],[3774.7,0.4929]],[[3775.5,0.002],[3775.7,4.003],[3775.9,0.4332],[3776.0,0.21413841],[3776.6,2.64788832]]]
["bitfinex","ETHUSD",1753589519335,[[3775.1,0.001],[3774.5,0.001],[3774.4,0.10510987],[3774.3,0.001],[3774.2,0.4693]],[[3775.2,8.90751187],[3775.4,2.64872596],[3775.5,0.002],[3775.6,2.64859692],[3780.3,3.309]]]
["bitfinex","ETHUSD",1753589595109,[[3774.3,0.75740001],[3774.2,4.30999999],[3774.1,0.4739],[3773.7,0.1328],[3766.8,20.00205]],[[3774.4,6.79422772],[3774.6,2.64933997],[3774.7,0.002],[3774.9,2.6491081],[3777.4,1.31551769]]]
["bitfinex","ETHUSD",1753589629846,[[3774.8,0.1328],[3774.7,10.21740601],[3774.6,0.7531],[3774.5,0.9278],[3774.4,5.70990977]],[[3775.0,4.4643],[3775.1,0.002],[3775.2,0.002],[3775.3,0.6025],[3775.4,0.002]]]
["bitfinex","ETHUSD",1753589708243,[[3774.9,1.40447003],[3774.8,3.0],[3774.7,0.7512],[3774.6,2.78306937],[3774.4,3.19942095]],[[3775.0,4.003],[3775.1,0.002],[3775.2,0.1348],[3775.3,2.8978899],[3775.4,0.002]]]
["bitfinex","ETHUSD",1753589747349,[[3775.8,12.85151472],[3775.7,4.13253914],[3775.6,2.64858565],[3775.4,2.64872596],[3774.5,0.30666059]],[[3775.9,0.002],[3776.0,0.002],[3776.1,0.002],[3776.2,0.002],[3776.3,0.002]]]
["bitfinex","ETHUSD",1753589838626,[[3775.5,6.66663638],[3775.0,7.1842],[3774.9,0.9339],[3774.8,5.90732361]],[[3776.3,2.64812216],[3776.8,0.002],[3776.9,0.002]]]
["bitfinex","ETHUSD",1753589862064,[[3776.3,0.55],[3776.2,0.1328],[3776.1,5.24389999],[3776.0,3.0],[3775.9,4.08129773]],[[3776.7,4.6356],[3776.8,0.6331],[3776.9,0.002],[3777.4,0.24687759],[3777.6,0.169965]]]
["bitfinex","ETHUSD",1753589986231,[[3776.6,4.86099999],[3776.4,2.78081077],[3776.2,4.002],[3776.1,3.43022139],[3775.6,2.64854355]],[[3776.7,0.9016],[3776.8,0.002],[3776.9,0.44406722],[3777.0,0.134],[3777.1,2.64954541]]]
["bitfinex","ETHUSD",1753590012722,[[3776.6,0.001],[3776.1,0.816],[3776.0,2.64829448],[3775.9,1.4574],[3775.8,0.1338]],[[3776.7,7.93212251],[3776.8,0.1963],[3776.9,2.64967763],[3777.0,0.002],[3777.1,0.002]]]
["bitfinex","ETHUSD",1753590103973,[[3775.8,1e-08],[3775.5,0.001],[3775.2,0.9265],[3775.1,0.001],[3775.0,0.001]],[[3775.9,9.22688818],[3776.0,0.1328],[3776.1,9.01127629],[3776.4,5.90626373],[3776.6,5.64788597]]]
["bitfinex","ETHUSD",1753590144114,[[3775.0,1.7236],[3774.7,0.001],[3774.6,0.001],[3774.3,3.00000001],[3774.2,2.65055827]],[[3775.1,7.03241143],[3775.3,2.64879738],[3775.7,2.64855798],[3775.8,0.458],[3775.9,0.002]]]
["bitfinex","ETHUSD",1753590221825,[[3775.6,0.001],[3775.0,4.6841],[3774.9,2.65002855],[3774.7,2.65020714],[3774.6,8.44279999]],[[3775.7,8.1562307],[3775.8,0.1328],[3775.9,2.64838443],[3776.0,0.002],[3776.3,2.64813815]]]
["bitfinex","ETHUSD",1753590258950,[[3776.6,16.8803116],[3776.4,2.64802457],[3776.3,5.36081646],[3776.2,2.64816482],[3776.0,7.11]],[[3776.7,0.002],[3776.8,0.002],[3776.9,0.002],[3777.0,0.002],[3777.1,0.4716]]]
["bitfinex","ETHUSD",1753590281326,[[3778.5,2.77855286],[3778.2,6.64275708],[3777.9,4.30999998],[3777.8,3.44104325],[3777.2,3.70340435]],[[3778.6,1.1107],[3779.0,0.132],[3779.1,0.24733409],[3779.4,2.64592844],[3781.6,0.13835176]]]
["bitfinex","ETHUSD",1753590343011,[[3779.2,0.132],[3779.1,4.008],[3778.8,2.64634106],[3778.5,2.84325403],[3778.2,8.75091649]],[[3779.3,0.8934],[3779.5,2.64585544],[3779.6,0.203],[3779.8,2.77764348],[3780.3,2.6651876]]]
["bitfinex","ETHUSD",1753590360104,[[3779.1,3.0],[3779.0,4.009],[3778.9,0.132],[3778.7,6.95639957],[3778.5,0.19676654]],[[3779.2,0.8934],[3779.3,0.203],[3779.4,2.64593156],[3779.5,0.132],[3779.6,2.64579836]]]
["bitfinex","ETHUSD",1753590434741,[[3778.9,1e-08],[3778.8,0.4552],[3778.7,0.4326],[3778.6,0.957],[3778.5,9.95653762]],[[3779.0,4.006],[3779.1,0.132],[3779.2,0.24701808],[3779.3,2.64599398],[3779.4,0.46]]]
["bitfinex","ETHUSD",1753590467924,[[3778.9,1e-08],[3778.6,0.9195],[3778.3,0.8326],[3778.1,2.64781999],[3777.9,0.132]],[[3779.0,8.19229441],[3779.1,0.132],[3779.2,3.07688511],[3779.3,0.203],[3782.7,3.17809002]]]
["bitfinex","ETHUSD",1753590553993,[[3778.9,0.93230001],[3778.3,0.831],[3778.1,0.001],[3778.0,2.77888002],[3777.8,2.67346255]],[[3779.0,6.89463919],[3779.1,0.132],[3779.2,2.64607145],[3779.4,3.13773863],[3782.3,0.4140562]]]
["bitfinex","ETHUSD",1753590587757,[[3778.9,1.22598382],[3778.8,0.132],[3778.6,4.30999998],[3778.5,3.1080396],[3778.4,0.4479]],[[3779.0,4.00032847],[3779.2,2.64607826],[3779.3,0.6308],[3779.4,2.64592904],[3779.5,0.4388]]]
["bitfinex","ETHUSD",1753590680732,[[3779.0,0.001],[3778.9,1e-08],[3778.7,3.4982],[3778.6,3.08907504],[3778.5,0.132]],[[3779.1,4.129],[3779.3,3.10101059],[3779.4,0.4454],[3779.5,2.84886033],[3783.3,9.35099636]]]
["bitfinex","ETHUSD",1753590715067,[[3779.0,15.78430662],[3778.9,1e-08],[3778.8,5.90349484],[3778.5,2.64651354],[3778.4,0.4634]],[[3779.1,0.9126],[3779.7,0.203],[3779.8,0.002],[3779.9,0.002],[3780.1,0.132]]]
["bitfinex","ETHUSD",1753590793570,[[3783.6,12.78901192],[3783.4,2.64307313],[3783.3,3.25720542],[3783.2,0.4302],[3783.1,2.643273]],[[3783.7,0.002],[3784.0,0.4522],[3784.1,0.4341],[3784.3,0.203],[3784.9,0.24646088]]]
["bitfinex","ETHUSD",1753590816096,[[3785.7,17.5102248],[3785.5,3.61188596],[3785.4,0.7628],[3785.3,9.75177004],[3785.2,0.9216]],[[3785.8,0.4542],[3786.1,0.4341],[3786.3,0.24654945],[3786.7,0.203],[3786.9,0.14790772]]]
["bitfinex","ETHUSD",1753590829135,[[3784.3,0.81323054],[3783.9,0.8146],[3783.6,2.16192641],[3783.5,0.4665],[3783.4,4.06049998]],[[3785.0,0.9178],[3785.2,0.203],[3785.4,2.64177593],[3785.8,2.64345404],[3786.0,4.004]]]
["bitfinex","ETHUSD",1753590889552,[[3785.2,3.0],[3785.1,0.001],[3785.0,4.005],[3784.8,2.77409429],[3784.7,4.06049998]],[[3785.5,0.203],[3785.8,4.23326677],[3785.9,0.132],[3786.3,6.64614168],[3786.8,2.64075408]]]
["bitfinex","ETHUSD",1753590910838,[[3785.1,0.001],[3784.4,4.06149998],[3784.3,0.4802],[3784.2,3.08965666],[3784.1,0.9023]],[[3785.2,8.16125627],[3785.4,2.64173003],[3785.7,2.64158089],[3785.8,0.002],[3786.2,2.64118522]]]
["bitfinex","ETHUSD",1753590984448,[[3786.5,12.72561826],[3786.3,2.6410956],[3786.2,3.25720542],[3786.0,2.64124438],[3784.6,2.64222654]],[[3786.6,0.002],[3787.2,0.4614],[3787.4,0.4487],[3787.5,0.24713591],[3787.9,2.64000522]]]
["bitfinex","ETHUSD",1753591008343,[[3788.1,12.05672461],[3788.0,0.7778],[3787.9,5.89714193],[3787.8,4.06049997],[3787.7,3.57670143]],[[3788.2,0.2495],[3788.4,0.4907],[3788.5,0.4543],[3788.9,0.203],[3789.1,2.63915069]]]
["bitfinex","ETHUSD",1753591066321,[[3789.9,11.96815603],[3789.8,0.19862408],[3789.7,2.63872379],[3789.6,0.7726],[3789.5,3.25720542]],[[3790.0,3.0],[3790.7,0.4835],[3790.8,0.6496],[3790.9,2.63795501],[3793.8,1.585]]]
["bitfinex","ETHUSD",1753591088696,[[3789.6,0.46],[3789.5,0.132],[3789.4,8.10649997],[3789.3,3.07710361],[3789.1,3.44344254]],[[3789.9,0.24660912],[3790.0,5.77054044],[3790.1,4.046],[3790.2,3.32488705],[3790.4,0.4446]]]
["bitfinex","ETHUSD",1753591153289,[[3785.6,0.9309],[3785.4,0.8098],[3785.2,0.001],[3785.1,0.001],[3785.0,0.001]],[[3785.7,14.00026256],[3785.9,2.64137985],[3786.1,2.64129071],[3786.3,0.6708],[3786.5,0.4706]]]
["bitfinex","ETHUSD",1753591188828,[[3785.6,0.81600001],[3785.3,0.4938],[3785.2,0.451],[3785.1,0.001],[3785.0,2.64298944]],[[3785.7,6.92157647],[3786.0,0.4678],[3786.2,0.4706],[3786.5,2.64298431],[3789.6,3.58566499]]]
["bitfinex","ETHUSD",1753591260416,[[3787.2,11.46794049],[3787.1,3.24985587],[3787.0,3.55836441],[3784.8,0.13892332],[3782.7,3.71102495]],[[3787.3,0.002],[3787.5,0.4543],[3787.7,0.4572],[3788.1,0.002],[3788.3,0.4531]]]
["bitfinex","ETHUSD",1753591283042,[[3786.7,4.82519997],[3786.6,0.001],[3786.5,3.24985587],[3786.4,0.4679],[3786.2,0.6459281]],[[3788.0,0.9251],[3788.1,3.09096263],[3788.3,0.002],[3788.8,2.63942553],[3788.9,0.002]]]
["bitfinex","ETHUSD",1753591305725,[[3787.2,3.0],[3787.1,4.162],[3787.0,4.06049997],[3786.8,2.64073591],[3786.7,0.001]],[[3787.3,0.9153],[3787.6,0.132],[3787.7,2.64013661],[3788.2,2.63981658],[3788.3,0.002]]]
["bitfinex","ETHUSD",1753591368383,[[3790.8,6.4183656],[3790.6,2.63806196],[3790.3,2.63825058],[3790.1,0.55],[3790.0,7.37430355]],[[3790.9,1e-08],[3791.7,0.004],[3792.5,0.4536],[3792.6,0.4733],[3792.7,0.7722]]]
["bitfinex","ETHUSD",1753591392538,[[3790.6,5.77010478],[3790.5,4.076],[3790.4,3.46834087],[3790.0,3.64972022],[3789.9,0.19840693]],[[3790.7,0.9269],[3790.9,1e-08],[3791.3,0.7501],[3791.4,2.63755418],[3791.5,0.132]]]
["bitfinex","ETHUSD",1753591450716,[[3788.8,0.132],[3788.7,3.0],[3788.6,0.4972],[3788.5,6.69054855],[3788.4,0.8032]],[[3789.2,0.4617],[3789.3,4.09642952],[3789.4,4.051],[3789.6,2.63880906],[3789.8,0.34708945]]]
["bitfinex","ETHUSD",1753591468738,[[3789.1,4.06049997],[3788.7,3.4120229],[3788.6,7.5069],[3788.4,3.07323136],[3788.1,3.79218222]],[[3789.3,1.16041387],[3789.4,2.63896426],[3789.5,4.047],[3789.6,2.63880863],[3790.1,2.63846024]]]
["bitfinex","ETHUSD",1753591549256,[[3785.9,0.78499021],[3785.8,0.001],[3785.6,3.00000001],[3785.5,2.64264786],[3785.1,0.19882171]],[[3786.3,4.045],[3786.4,2.64103105],[3786.7,2.64086626],[3787.1,0.9318],[3787.2,2.64053363]]]
["bitfinex","ETHUSD",1753591577237,[[3786.0,0.001],[3785.8,0.001],[3785.6,1e-08],[3785.2,0.001],[3785.1,0.001]],[[3786.1,3.81948035],[3786.2,4.174],[3786.3,3.47281274],[3786.6,2.64094283],[3786.7,2.64082647]]]
["bitfinex","ETHUSD",1753591650989,[[3786.0,19.05369227],[3785.9,0.133],[3785.8,2.64244246],[3785.6,2.64158184],[3785.5,0.001]],[[3786.1,0.002],[3786.9,0.24952662],[3787.0,4.033],[3787.1,1.0471],[3787.5,2.64032587]]]
["bitfinex","ETHUSD",1753591670089,[[3788.4,9.910819],[3788.2,2.6397586],[3787.7,5.64010315],[3787.6,1.29951943],[3786.9,7.11]],[[3788.5,0.9516],[3788.9,0.8038],[3789.1,0.002],[3789.6,2.63884248],[3789.9,3.002]]]
["bitfinex","ETHUSD",1753591727574,[[3788.5,0.001],[3787.5,0.6119],[3787.4,10.72530201],[3787.2,6.98366285],[3787.1,3.0]],[[3788.6,9.62352266],[3788.8,2.63935993],[3789.1,2.63919829],[3789.3,2.63901557],[3789.6,2.63881553]]]
["bitfinex","ETHUSD",1753591763694,[[3788.5,1e-08],[3788.0,0.4791],[3787.8,0.7606],[3787.7,0.3182],[3787.5,3.24118222]],[[3788.6,11.329909],[3788.8,2.63935993],[3789.1,3.10389829],[3789.2,6.9248056],[3789.3,2.63901557]]]
["bitfinex","ETHUSD",1753591807553,[[3788.5,1e-08],[3787.7,0.001],[3787.6,0.4888],[3787.3,0.3172],[3787.2,0.7589]],[[3788.6,43.47283586],[3788.8,2.63936639],[3789.1,8.66237947],[3789.2,6.341],[3789.4,0.37017315]]]
["bitfinex","ETHUSD",1753591874957,[[3789.0,19.6455519],[3788.8,2.63930823],[3788.6,1.0057],[3788.5,4.56579911],[3788.3,2.9568992]],[[3789.1,0.002],[3789.3,0.4963],[3789.4,0.4589],[3789.9,0.002],[3790.6,2.64011593]]]
["bitfinex","ETHUSD",1753591900985,[[3789.9,12.89077426],[3789.8,0.8083],[3789.7,2.63867967],[3789.5,0.4935],[3789.4,2.6389402]],[[3790.0,3.9302],[3790.2,0.002],[3790.6,0.002],[3790.7,0.132],[3790.9,3.42401949]]]
["bitfinex","ETHUSD",1753591978417,[[3791.3,10.43368219],[3791.2,2.63768556],[3790.9,2.63786149],[3790.8,0.55],[3790.7,1.2608]],[[3791.4,0.9036],[3791.6,0.002],[3791.7,0.004],[3791.9,3.42521456],[3795.2,2.89528231]]]
["bitfinex","ETHUSD",1753591997411,[[3790.8,3.37318222],[3790.7,2.63797916],[3790.6,0.4975],[3790.5,6.46342773],[3790.4,4.004]],[[3790.9,0.002],[3791.1,0.9103],[3791.2,0.24656421],[3791.3,0.916],[3791.4,4.006]]]
["bitfinex","ETHUSD",1753592067634,[[3793.4,18.55926537],[3793.2,13.50533301],[3793.0,2.63638402],[3792.8,2.63654464],[3792.6,2.95513517]],[[3793.5,0.002],[3794.2,0.4789],[3794.3,0.4694],[3794.7,0.7656],[3795.1,2.63499054]]]
["bitfinex","ETHUSD",1753592084318,[[3792.3,0.132],[3792.1,3.0],[3792.0,3.999],[3791.8,2.63720604],[3785.6,31.32686467]],[[3792.4,0.9223],[3792.5,0.7997],[3792.6,2.63678098],[3792.8,2.76863304],[3792.9,0.2636482]]]
["bitfinex","ETHUSD",1753592150495,[[3792.6,0.001],[3792.1,8.00285201],[3791.9,2.63719994],[3791.8,3.55938222],[3790.8,7.66]],[[3792.7,3.999],[3792.8,2.76857727],[3792.9,0.7967],[3793.0,3.56803587],[3793.5,2.63813634]]]
["bitfinex","ETHUSD",1753592181329,[[3793.4,17.50644718],[3793.3,3.37318222],[3793.2,2.63629592],[3793.0,0.70086329],[3792.9,9.74649893]],[[3793.5,0.002],[3793.7,0.002],[3794.0,3.002],[3794.3,0.9243],[3794.8,0.7541]]]
["bitfinex","ETHUSD",1753592237095,[[3792.1,0.001],[3791.8,0.001],[3791.7,4.08351608],[3791.6,0.001],[3791.4,2.63753192]],[[3792.2,8.87453683],[3792.4,2.63686306],[3792.6,0.75845799],[3792.9,2.63656548],[3793.0,6.33]]]
["bitfinex","ETHUSD",1753592263816,[[3792.8,0.132],[3792.6,7.24718222],[3792.5,2.63677955],[3792.4,0.776],[3792.3,0.4841]],[[3793.0,0.4723],[3793.2,0.4562],[3793.3,2.76825741],[3793.4,4.007],[3793.5,2.636117]]]
["bitfinex","ETHUSD",1753592314643,[[3793.5,3.24118222],[3793.3,7.22512069],[3793.1,9.14422636],[3793.0,0.3172],[3792.8,2.63651278]],[[3793.7,0.24708199],[3793.8,0.9378],[3793.9,0.132],[3794.1,0.002],[3794.3,3.43849418]]]
["bitfinex","ETHUSD",1753592341351,[[3795.0,10.00622833],[3794.8,2.63513318],[3794.7,0.4956],[3794.6,5.90972041],[3794.5,7.40890941]],[[3795.1,0.002],[3795.4,0.9304],[3795.7,0.004],[3795.8,0.9622],[3796.0,2.63436333]]]
["bitfinex","ETHUSD",1753592375581,[[3795.0,6.71856219],[3794.9,3.997],[3794.8,5.87635442],[3794.6,0.7538],[3794.5,0.3172]],[[3795.1,0.24902157],[3795.3,0.4798],[3795.4,0.461],[3795.7,0.9488],[3795.8,2.63449482]]]
["bitfinex","ETHUSD",1753592430163,[[3794.6,0.4776],[3794.3,0.3172],[3794.2,0.7777],[3794.1,2.63566945],[3794.0,3.36359718]],[[3794.7,4.37413898],[3794.9,2.63518306],[3795.0,0.7924],[3795.1,2.63704601],[3795.2,0.9599]]]
["bitfinex","ETHUSD",1753592456314,[[3795.0,18.88433044],[3794.9,0.132],[3794.8,0.001],[3794.7,2.63523464],[3794.6,0.3182]],[[3795.1,0.002],[3795.4,0.002],[3795.5,0.4646],[3795.6,3.06924548],[3795.7,4.13]]]
["bitfinex","ETHUSD",1753592518196,[[3794.8,0.001],[3794.6,0.001],[3794.2,0.133],[3793.9,3.23259718],[3793.8,0.001]],[[3795.1,2.58893145],[3796.0,6.326],[3796.5,2.63605415],[3797.7,2.63320181],[3798.9,3.52242339]]]
["bitfinex","ETHUSD",1753592531730,[[3793.8,1e-08],[3793.2,0.001],[3792.1,0.133],[3792.0,0.4715],[3791.8,2.6382497]],[[3793.9,43.18751992],[3794.0,2.63574064],[3794.2,6.33],[3794.4,2.63551206],[3794.6,2.63534446]]]
["bitfinex","ETHUSD",1753592588598,[[3792.1,1e-08],[3791.8,0.001],[3791.6,0.001],[3791.5,3.95151608],[3791.4,0.6236]],[[3792.2,9.60807027],[3792.4,2.63689389],[3792.7,2.63671146],[3792.9,2.63653139],[3793.0,3.002]]]
["bitfinex","ETHUSD",1753592625102,[[3791.3,1e-08],[3790.8,0.4655],[3790.6,0.001],[3790.5,0.3202],[3789.9,2.77158818]],[[3791.4,11.77457947],[3791.5,3.54427857],[3791.7,2.63733945],[3791.9,3.18720034],[3792.1,2.63711238]]]
["bitfinex","ETHUSD",1753592699741,[[3791.8,7.384935],[3791.7,3.95151608],[3791.6,2.637406],[3791.5,1.3094],[3791.3,2.63761044]],[[3791.9,0.002],[3792.2,0.72274775],[3792.3,7.23473531],[3792.6,2.63678037],[3990.0,12.03]]]
["bitfinex","ETHUSD",1753592721875,[[3791.8,4.014],[3791.6,3.95151608],[3791.4,0.7796],[3791.3,5.87553315],[3791.2,0.4723]],[[3791.9,0.9222],[3792.1,2.63707928],[3792.2,0.002],[3792.3,2.76895546],[3792.4,4.014]]]
["bitfinex","ETHUSD",1753592789038,[[3792.1,13.71851233],[3792.0,4.89344179],[3791.9,2.63714802],[3791.8,0.55],[3791.6,4.59234478]],[[3792.2,0.002],[3792.5,0.002],[3792.7,0.002],[3793.0,0.4455],[3793.1,1.3665]]]
["bitfinex","ETHUSD",1753592816716,[[3792.0,0.132],[3791.9,2.63720014],[3791.8,0.4791],[3791.7,9.88526811],[3791.5,5.04481608]],[[3792.2,0.002],[3792.5,1.13686384],[3792.6,4.01],[3792.7,3.53339688],[3792.9,2.63652168]]]
["bitfinex","ETHUSD",1753592840996,[[3791.7,3.369935],[3791.6,2.63739048],[3791.5,4.43251608],[3791.4,0.001],[3791.3,3.39170934]],[[3791.9,4.009],[3792.2,0.9508],[3792.4,0.132],[3792.5,2.63880255],[3792.6,0.7874]]]
["bitfinex","ETHUSD",1753592920200,[[3791.9,0.001],[3791.4,0.001],[3791.3,3.23793501],[3791.2,0.4854],[3791.1,0.8069]],[[3792.0,8.98103759],[3792.1,0.134],[3792.2,2.63899284],[3792.3,0.7783],[3792.5,11.97383355]]]
["bitfinex","ETHUSD",1753592954120,[[3791.0,0.001],[3790.9,0.001],[3790.8,0.498],[3790.6,4.056335],[3790.5,0.3202]],[[3791.1,6.64175685],[3791.2,0.132],[3791.3,2.63766843],[3791.4,0.9232],[3794.8,6.1495687]]]
["bitfinex","ETHUSD",1753593043342,[[3792.0,2.6371308],[3791.8,12.232873],[3791.7,3.997],[3791.3,2.63759066],[3791.1,3.0]],[[3792.1,0.002],[3792.2,0.002],[3792.4,3.996],[3792.6,0.2468171],[3792.7,0.9266]]]
["bitfinex","ETHUSD",1753593069798,[[3791.8,6.76425865],[3791.7,3.237935],[3791.6,4.44311608],[3791.4,3.78407907],[3787.2,0.1309074]],[[3792.0,0.24706779],[3792.1,0.9246],[3792.2,0.002],[3792.4,0.132],[3792.6,3.39922433]]]
["bitfinex","ETHUSD",1753593136274,[[3793.5,0.63246088],[3793.4,3.07680154],[3793.3,5.64977352],[3793.2,9.86319138],[3793.0,1.02235609]],[[3793.6,0.24893216],[3793.7,0.002],[3793.8,0.002],[3793.9,4.4405],[3794.0,0.4609]]]
["bitfinex","ETHUSD",1753593152791,[[3794.1,4.46117117],[3794.0,1.18124114],[3793.9,5.87374101],[3793.8,3.988],[3793.7,1.19074645]],[[3794.4,0.2467025],[3794.6,0.002],[3794.9,0.4515],[3795.0,0.8876],[3795.1,0.4629]]]
["bitfinex","ETHUSD",1753593212267,[[3794.4,0.132],[3794.2,0.4576],[3794.1,0.4433],[3794.0,6.4614809],[3793.9,4.041]],[[3794.6,0.4805],[3794.7,4.4955],[3794.8,2.63520633],[3794.9,0.002],[3795.0,2.76704935]]]
["bitfinex","ETHUSD",1753593241553,[[3794.6,6.70168926],[3794.5,4.028],[3794.4,2.6364513],[3794.1,3.45656831],[3793.9,4.163435]],[[3794.8,0.9137],[3795.1,2.6349928],[3795.3,0.8248],[3795.4,2.63483426],[3795.7,0.002]]]
["bitfinex","ETHUSD",1753593306739,[[3796.0,4.009],[3795.9,0.001],[3795.8,0.132],[3795.7,6.33623341],[3795.5,3.11718829]],[[3796.2,0.9369],[3796.3,0.132],[3796.5,3.40522674],[3796.7,2.63387041],[3799.9,0.1326381]]]
["bitfinex","ETHUSD",1753593330756,[[3793.6,0.476],[3793.5,0.4494],[3793.3,2.63620793],[3793.1,2.63734834],[3793.0,3.001]],[[3793.7,4.039],[3794.0,0.8265],[3794.1,3.08588232],[3794.3,3.06393331],[3796.3,2.7341979]]]
["bitfinex","ETHUSD",1753593379785,[[3794.6,4.181],[3794.4,0.8245],[3794.2,0.4769],[3794.1,0.4513],[3794.0,0.001]],[[3794.9,0.4597],[3795.1,0.132],[3795.5,0.76342598],[3795.6,0.7764],[3795.7,0.17423]]]
["bitfinex","ETHUSD",1753593402822,[[3795.2,6.80690565],[3795.1,3.70168926],[3795.0,3.54022679],[3794.6,4.03179152],[3788.3,0.41533561]],[[3795.5,0.73056024],[3795.6,0.4597],[3795.7,0.134],[3795.9,3.44417032],[3796.0,4.036]]]
["bitfinex","ETHUSD",1753593422541,[[3796.4,9.39134647],[3796.3,0.132],[3796.2,2.63420395],[3796.1,3.70168926],[3796.0,3.0]],[[3796.5,0.002],[3797.0,0.002],[3797.2,0.4493],[3797.3,0.4713],[3797.4,0.132]]]
["bitfinex","ETHUSD",1753593473180,[[3797.7,17.09428448],[3797.6,4.85398518],[3797.5,3.10537395],[3797.3,7.11],[3797.2,2.63349949]],[[3797.8,0.002],[3798.1,0.002],[3798.2,0.4861],[3798.5,0.4495],[3798.9,2.6323475]]]
["bitfinex","ETHUSD",1753593519534,[[3799.2,2.632078],[3799.1,0.001]],[[3800.1,0.4356],[3800.2,0.67979617],[3800.6,1e-08]]]
["bitfinex","ETHUSD",1753593540869,[[3799.3,3.70168926],[3799.2,4.073],[3799.1,0.001],[3799.0,3.4374303],[3798.9,0.4591]],[[3799.7,3.57448672],[3800.0,7.52729923],[3800.5,2.6312757],[3800.6,1e-08],[3801.3,0.55]]]
["bitfinex","ETHUSD",1753593560094,[[3800.2,4.071],[3800.0,0.8253],[3799.9,3.36682457],[3799.5,3.0]],[[3800.6,1e-08],[3800.7,0.4569],[3800.8,0.4619],[3800.9,2.63096528],[3801.1,3.44453329]]]
["bitfinex","ETHUSD",1753593613323,[[3800.4,4.048],[3800.2,0.1312],[3799.9,0.7832],[3799.7,0.4543],[3799.6,3.68778671]],[[3800.6,1.17245927],[3800.7,0.1312],[3800.9,3.46245586],[3801.4,2.63065061],[3801.7,4.048]]]
["bitfinex","ETHUSD",1753593626444,[[3800.5,4.0586715],[3800.4,7.27168671],[3800.3,3.08566822],[3800.2,1.2748],[3800.0,3.0]],[[3800.6,1e-08],[3800.9,0.4776],[3801.0,0.2495],[3801.2,0.4519],[3801.4,3.40242358]]]
["bitfinex","ETHUSD",1753593683739,[[3799.9,0.1312],[3799.8,2.6317144],[3799.7,3.97538671],[3799.6,6.68384538],[3797.0,0.26935889]],[[3800.4,4.1752],[3800.5,2.63128248],[3800.6,0.48570001],[3800.7,0.4676],[3800.8,3.39653305]]]
["bitfinex","ETHUSD",1753593706032,[[3800.0,0.001],[3799.7,6.74417111],[3799.6,0.1322],[3799.5,2.63192479],[3796.5,1.36264947]],[[3800.1,4.28463807],[3800.2,0.1312],[3800.3,1.271],[3800.4,3.06881775],[3800.6,2.6312211]]]
["bitfinex","ETHUSD",1753593763221,[[3799.9,0.4851],[3799.8,0.4471],[3799.7,3.22268671],[3799.4,2.63197498],[3799.3,4.036]],[[3800.2,2.63144126],[3800.4,4.5156],[3800.5,2.63123642],[3800.7,1.2013],[3800.9,9.324]]]
["bitfinex","ETHUSD",1753593786897,[[3799.7,5.06828671],[3799.6,4.034],[3799.4,2.63193444],[3799.1,2.63215304],[3798.6,3.38088261]],[[3799.8,0.24817028],[3800.1,2.63150979],[3800.2,0.6078],[3800.3,3.07807238],[3800.4,4.036]]]
["bitfinex","ETHUSD",1753593833769,[[3805.1,1.27408051],[3805.0,3.7532],[3804.9,2.62816038],[3804.8,3.0],[3804.7,5.10003457]],[[3806.5,2.62708617],[3806.6,4.706],[3806.7,0.4468],[3806.8,2.62688416],[3807.0,0.0459]]]
["bitfinex","ETHUSD",1753593849070,[[3812.8,0.7763],[3812.7,0.74310927],[3812.6,0.4818],[3812.5,2.6229068],[3812.4,3.0]],[[3813.2,3.60274411],[3814.0,0.34196401],[3814.1,0.4768],[3814.7,5.2394],[3814.8,2.62138885]]]
["bitfinex","ETHUSD",1753593864630,[[3810.8,0.55],[3810.6,2.62425684],[3810.5,0.38394],[3810.4,2.62438361],[3810.3,0.2894]],[[3811.5,7.96814044],[3811.8,0.4355],[3811.9,2.62337226],[3812.3,2.62309195],[3813.3,6.20658334]]]
["bitfinex","ETHUSD",1753593902898,[[3807.2,0.1312],[3806.8,1.11371549],[3806.7,5.346],[3806.6,0.53720677],[3806.4,0.55]],[[3807.4,0.24091934],[3807.5,0.7711],[3807.9,3.0],[3808.0,2.75730591],[3808.8,5.349]]]
["bitfinex","ETHUSD",1753593919753,[[3803.9,2.62888088],[3803.6,0.02629088],[3803.5,14.15309282],[3803.4,0.4798],[3803.2,6.06191448]],[[3804.3,0.24474821],[3804.4,0.7837],[3804.6,0.9481],[3804.7,2.6283514],[3805.0,2.62812983]]]
["bitfinex","ETHUSD",1753593972002,[[3804.1,0.001],[3803.7,5.231],[3803.3,0.001],[3803.2,0.001],[3802.9,2.62955381]],[[3804.2,0.9272],[3806.4,0.20163825],[3806.5,2.6271274],[3806.7,0.13742157],[3806.8,6.50703412]]]
["bitfinex","ETHUSD",1753593989346,[[3803.3,5.8931],[3802.8,0.4552],[3802.7,0.4484],[3802.6,2.62977055],[3802.5,0.001]],[[3803.4,0.24136992],[3803.9,2.62888322],[3804.2,1.52302307],[3804.3,0.4567],[3804.4,5.62858829]]]
["bitfinex","ETHUSD",1753594038827,[[3806.4,8.73295426],[3806.2,2.62724383],[3806.0,0.474],[3805.8,2.62754762],[3805.6,4.69105512]],[[3807.2,1.17839174],[3807.3,3.42044016],[3807.7,2.62630739],[3807.9,3.0],[3808.0,2.62609983]]]
["bitfinex","ETHUSD",1753594051632,[[3805.9,2.62744381],[3805.8,4.725],[3805.7,2.62762427],[3805.5,1.024],[3805.2,0.4573]],[[3806.5,0.4448],[3806.8,3.44364157],[3807.2,2.62665799]]]
["bitfinex","ETHUSD",1753594106717,[[3803.8,2.62891237],[3803.6,2.62907523],[3803.2,3.53725076],[3803.0,0.55],[3786.4,0.10510987]],[[3803.9,0.1456706],[3804.0,0.4671],[3804.3,0.8288],[3804.4,0.4485],[3804.6,2.6284174]]]
["bitfinex","ETHUSD",1753594126995,[[3801.0,0.001],[3800.9,0.001],[3800.8,0.1312],[3800.7,7.4190372],[3800.5,2.63122168]],[[3801.1,0.5584631],[3801.3,0.4278],[3801.4,0.1312],[3801.5,3.40864524],[3801.8,2.63039953]]]
["bitfinex","ETHUSD",1753594180048,[[3802.4,12.56041794],[3802.3,0.1312],[3802.2,2.63004606],[3802.1,1.2932],[3801.6,11.94546001]],[[3802.5,0.002],[3802.9,0.4535],[3803.0,0.002],[3803.2,0.4741],[3803.3,0.2]]]
["bitfinex","ETHUSD",1753594200360,[[3802.9,9.0312],[3802.6,2.6297595],[3802.4,6.17986212],[3802.2,7.0815],[3802.1,7.583]],[[3803.0,0.9454],[3803.1,0.7998],[3803.3,0.2],[3803.4,0.002],[3803.6,2.76029255]]]
["bitfinex","ETHUSD",1753594251535,[[3800.6,5.4781],[3800.4,2.76245817],[3800.3,4.31],[3800.2,3.42333308],[3799.7,2.63173439]],[[3800.8,0.2],[3800.9,0.1312],[3801.1,2.87677751],[3801.3,0.4526],[3807.6,65.60790668]]]
["bitfinex","ETHUSD",1753594270735,[[3800.3,6.321],[3800.0,0.1312],[3799.8,3.40855934],[3799.7,0.4873],[3799.6,0.4278]],[[3800.5,0.5838],[3800.6,2.63116876],[3800.7,0.32167756],[3800.8,3.002],[3800.9,3.8843804]]]
["bitfinex","ETHUSD",1753594290872,[[3800.7,4.537],[3800.5,7.99393192],[3800.3,6.52127012],[3797.3,2.17763332],[3642.0,0.061103]],[[3800.8,0.002],[3801.1,0.1312],[3801.2,2.63076476],[3801.3,0.4956],[3801.4,3.4363247]]]
["bitfinex","ETHUSD",1753594352229,[[3799.8,4.491],[3799.7,0.1312],[3799.6,3.57919895],[3799.4,3.46108867],[3799.2,0.001]],[[3800.3,3.7297712],[3800.6,3.3899285],[3800.8,0.002],[3801.0,3.0],[3804.3,6.11608446]]]
["bitfinex","ETHUSD",1753594376588,[[3800.1,0.9327],[3799.8,7.1017144],[3799.6,3.45095252],[3799.4,4.21],[3799.1,2.63215877]],[[3800.4,0.1312],[3800.6,2.6311635],[3800.7,0.4624],[3800.8,7.56982725],[3800.9,0.7865]]]
["bitfinex","ETHUSD",1753594429647,[[3795.8,0.5629],[3795.7,4.991],[3795.3,2.63483635],[3795.1,7.4949707],[3795.0,10.0]],[[3796.0,0.2432263],[3796.2,2.63424801],[3796.4,0.132],[3796.5,2.63401038],[3796.8,0.492]]]
["bitfinex","ETHUSD",1753594442853,[[3795.8,8.47379075],[3795.7,0.133],[3795.6,0.001],[3795.5,3.44249143],[3778.5,12.8059224]],[[3795.9,0.24293949],[3796.3,0.132],[3796.4,0.492],[3796.5,2.63401909],[3796.6,0.4543]]]
["bitfinex","ETHUSD",1753594507360,[[3795.6,4.636],[3795.0,10.0],[3794.9,0.133],[3794.8,0.4527],[3794.7,3.10814635]],[[3795.7,4.50736016],[3795.9,2.63444436],[3796.3,3.0],[3796.4,2.63413223],[3796.8,2.63385136]]]
["bitfinex","ETHUSD",1753594528928,[[3797.0,2.63365815],[3796.9,3.55],[3796.8,14.75186893],[3796.7,0.132],[3796.6,6.326]],[[3797.5,0.002],[3797.7,0.002],[3797.8,0.4562],[3799.0,2.63227702],[3799.3,3.22958221]]]
["bitfinex","ETHUSD",1753594612661,[[3796.0,8.86625194],[3795.8,2.63444202],[3795.7,0.54555],[3795.5,2.63469431],[3795.4,0.001]],[[3796.1,0.002],[3796.9,3.42143327],[3797.0,0.4555],[3797.1,2.63359857],[3798.5,2.63265092]]]
["bitfinex","ETHUSD",1753594641999,[[3796.0,23.34947961],[3795.9,0.132],[3795.8,5.86405694],[3795.7,1.01095],[3795.6,3.07220023]],[[3796.1,1e-08],[3796.7,0.4442],[3796.9,0.002],[3797.3,0.7971],[3999.9,0.01410938]]]
["bitfinex","ETHUSD",1753594713778,[[3797.4,7.08338073],[3797.2,9.08950541],[3796.9,0.55],[3796.8,3.4863],[3796.7,3.08242595]],[[3797.5,1.74030001],[3797.7,0.134],[3797.8,0.002],[3798.3,2.63481724],[3799.0,2.63232385]]]
["bitfinex","ETHUSD",1753594746159,[[3800.1,2.63150969],[3799.9,2.63160752],[3799.8,8.34463343],[3799.6,2.63180441],[3799.5,6.321]],[[3800.2,0.8206],[3801.5,0.20187517],[3801.6,0.002],[3801.8,0.002],[3802.6,0.002]]]
["bitfinex","ETHUSD",1753594769288,[[3800.9,21.51924057],[3800.7,2.63106956],[3800.4,2.63124907],[3800.2,0.38160058],[3800.1,8.72668861]],[[3801.0,1e-08],[3801.5,0.002],[3801.6,0.002],[3802.1,0.461],[3802.2,0.4613]]]
["bitfinex","ETHUSD",1753594834496,[[3799.8,9.0820892],[3799.6,3.07264991],[3799.3,2.63205155],[3799.1,4.86],[3798.5,3.79722377]],[[3799.9,0.00445132],[3800.5,0.5867],[3800.6,0.4582],[3800.9,3.41527272],[3801.1,3.0]]]
["bitfinex","ETHUSD",1753594860519,[[3800.1,2.63145824]],[[3800.8,0.002],[3801.4,0.1312],[3801.5,1.2675],[3801.6,0.4318],[3802.0,2.63024543]]]
["bitfinex","ETHUSD",1753594914662,[[3796.7,2.63381985]],[[3797.3,0.132],[3797.8,0.9365],[3798.1,0.7877],[3798.5,2.63268654],[3798.7,2.63248568]]]
["bitfinex","ETHUSD",1753594943444,[[3795.7,4.548],[3795.6,0.001],[3795.2,0.4731],[3795.1,6.328],[3795.0,10.0]],[[3795.8,6.51261356],[3796.0,2.63439896],[3796.1,0.4309],[3796.3,2.63419264],[3796.4,0.55]]]
["bitfinex","ETHUSD",1753595048215,[[3792.5,0.001],[3792.1,0.7885],[3792.0,0.499],[3791.9,0.4703],[3791.8,0.499]],[[3792.6,3.1062136],[3792.7,0.132],[3792.8,2.63658582],[3793.0,1.2176],[3793.1,2.63638262]]]
["bitfinex","ETHUSD",1753595061035,[[3792.3,4.377],[3792.0,1.2583],[3791.9,6.333],[3791.8,0.499],[3791.6,0.468]],[[3792.4,0.70744804],[3792.7,0.4357],[3792.8,2.63663996],[3793.2,3.42455607],[3794.0,2.63574124]]]
["bitfinex","ETHUSD",1753595104382,[[3792.0,4.854],[3791.8,0.499],[3791.7,3.43088212],[3791.6,0.4666],[3791.4,6.334]],[[3792.1,0.38832156],[3792.3,0.4514],[3792.4,2.63685848],[3792.6,3.75563759],[3795.2,6.03719484]]]
["bitfinex","ETHUSD",1753595147558,[[3792.0,4.826],[3791.8,0.499],[3791.5,0.475],[3791.3,0.7513],[3790.9,2.63787735]],[[3792.1,7.27513631],[3792.3,2.63692808],[3792.4,0.8266],[3792.5,2.6387983],[3792.6,0.29133759]]]
["bitfinex","ETHUSD",1753595210214,[[3791.1,8.91741589],[3790.9,2.76987619],[3790.7,6.336],[3790.6,6.64061348],[3790.2,2.63837531]],[[3791.2,0.002],[3791.5,0.132],[3791.8,0.4662],[3792.0,2.63913736],[3792.3,2.88236058]]]
["bitfinex","ETHUSD",1753595234107,[[3790.7,10.607],[3790.4,2.63822777],[3790.1,2.77039877],[3790.0,0.7868],[3782.0,13.17924857]],[[3790.8,1.0512],[3791.3,3.0],[3791.4,2.63756299],[3791.6,3.40961383],[3792.0,0.002]]]
["bitfinex","ETHUSD",1753595293575,[[3790.6,4.241],[3790.1,1.269],[3789.9,2.63958261],[3789.7,2.63871775],[3787.5,3.395]],[[3790.7,6.35474399],[3790.8,0.132],[3790.9,3.08889788],[3791.1,0.7546],[3791.2,0.002]]]
["bitfinex","ETHUSD",1753595314682,[[3789.1,4.227],[3788.7,6.338],[3788.4,0.7947],[3788.3,2.63967858],[3788.2,0.4459]],[[3789.2,6.59727948],[3789.4,3.25214291],[3789.5,0.7563],[3789.7,2.63875768],[3790.3,3.18836923]]]
["bitfinex","ETHUSD",1753595333631,[[3789.1,6.52607045],[3789.0,2.63920985],[3788.9,0.0013],[3788.8,2.63934197],[3788.7,6.338]],[[3789.2,0.132],[3789.7,2.88544268],[3789.8,0.4764],[3789.9,2.63859649],[3792.9,7.53606746]]]
["bitfinex","ETHUSD",1753595386568,[[3789.1,0.001],[3788.8,4.195],[3788.6,0.4554],[3788.5,0.7816],[3788.3,0.0013]],[[3789.2,6.73664886],[3789.3,0.002],[3789.4,3.0744793],[3789.7,3.40068583],[3791.5,6.34]]]
["bitfinex","ETHUSD",1753595418129,[[3789.2,5.01920727],[3789.1,4.313],[3789.0,2.63919846],[3788.8,0.80345525],[3788.7,3.23313438]],[[3789.3,0.002],[3789.6,0.132],[3789.8,0.4525],[3790.0,3.0],[3790.1,2.64045925]]]
["bitfinex","ETHUSD",1753595479265,[[3790.0,3.98423438],[3789.9,4.31]],[[3790.7,0.4643],[3790.9,0.002],[3791.0,0.4504],[3791.2,0.8235],[3791.4,0.002]]]
["bitfinex","ETHUSD",1753595507426,[[3790.8,10.612],[3790.7,2.63802021],[3790.4,2.63818288],[3790.3,0.55],[3790.1,3.46330567]],[[3790.9,0.9106],[3791.0,0.7894],[3791.2,0.002],[3791.4,2.77157556],[3791.5,0.002]]]
["bitfinex","ETHUSD",1753595579453,[[3789.9,4.126],[3789.8,0.001],[3789.6,0.001],[3789.4,0.4675],[3789.3,2.63899593]],[[3790.0,6.48923292],[3790.2,0.4359],[3790.3,2.63832497],[3790.4,0.8129],[3790.8,2.63800582]]]
["bitfinex","ETHUSD",1753595592476,[[3790.5,4.5865],[3790.2,1.8610398],[3790.1,2.7703852],[3789.8,3.23413438],[3789.6,2.63977744]],[[3790.6,0.37881885],[3790.9,0.4742],[3791.0,0.0008],[3791.1,0.14816704],[3791.2,0.002]]]
["bitfinex","ETHUSD",1753595693333,[[3792.2,10.32287325],[3792.0,9.75057805],[3791.8,4.7824],[3791.7,3.6372916],[3640.5,0.2495]],[[3792.3,0.002],[3792.5,0.4673],[3792.6,0.002],[3792.7,0.7517],[3792.8,0.4665]]]
["bitfinex","ETHUSD",1753595716146,[[3792.2,13.04599171],[3792.0,2.77012823],[3791.6,0.9214],[3791.4,3.23501655],[3787.5,0.792189]],[[3792.3,0.9132],[3792.4,0.7839],[3792.5,0.002],[3792.6,0.134],[3792.8,0.002]]]
["bitfinex","ETHUSD",1753595822854,[[3795.4,4.048],[3795.3,6.327],[3795.1,2.63597497],[3795.0,0.132],[3794.8,2.63516104]],[[3795.5,1.6763],[3795.6,0.002],[3795.7,0.37873931],[3795.8,2.63449617],[3798.3,4.74133923]]]
["bitfinex","ETHUSD",1753595845681,[[3795.3,6.67878154],[3795.1,2.63596155],[3794.8,1.2401],[3794.5,8.96334243],[3794.1,2.63564569]],[[3795.6,0.002],[3795.7,0.8241],[3796.1,2.63428707],[3796.2,3.0],[3796.5,2.63607235]]]
["bitfinex","ETHUSD",1753595860647,[[3795.1,4.043],[3794.5,6.759],[3794.3,0.9625]],[[3795.2,1.48191889],[3795.3,0.84535076],[3795.4,3.07663104],[3795.6,0.18345],[3795.7,2.63456709]]]
["bitfinex","ETHUSD",1753595942992,[[3795.1,18.66538201],[3795.0,0.132],[3794.9,3.11981111],[3794.7,4.31],[3794.4,0.55]],[[3795.2,0.002],[3795.5,0.4679],[3795.6,0.002],[3796.1,0.132],[3796.6,0.3951601]]]
["bitfinex","ETHUSD",1753595988266,[[3795.1,10.351],[3794.6,0.132],[3794.3,2.63653153],[3794.0,4.31],[3793.9,0.7783]],[[3795.2,2.03161],[3795.5,3.0],[3795.6,2.6366977],[3795.8,0.24664534],[3796.0,0.002]]]
["bitfinex","ETHUSD",1753596057113,[[3794.3,0.001],[3794.2,4.018],[3793.7,6.329],[3793.5,0.9375],[3792.8,2.63655549]],[[3794.4,9.46039335],[3794.5,3.23501655],[3794.6,2.63537623],[3794.7,4.018],[3794.9,2.8359626]]]
["bitfinex","ETHUSD",1753596117752,[[3790.7,0.001],[3790.6,0.001],[3790.5,0.4393],[3790.4,0.001],[3790.2,0.797]],[[3791.0,6.33699324],[3791.1,2.63782237],[3791.3,0.7821],[3791.4,0.4382],[3791.5,3.75600323]]]
["bitfinex","ETHUSD",1753596145979,[[3791.5,4.054],[3791.3,0.806],[3791.2,2.63767949],[3791.0,2.76982298],[3790.9,1.03427]],[[3791.6,1.0294],[3791.8,3.0],[3791.9,2.63720603],[3792.1,2.63706681],[3792.2,0.7546]]]
["bitfinex","ETHUSD",1753596179143,[[3791.5,4.049],[3791.1,1.7305],[3790.9,0.001],[3790.8,2.63794883],[3790.6,2.63909785]],[[3791.6,4.42941058],[3791.7,2.63736213],[3791.8,0.4678],[3791.9,3.45240983],[3792.0,3.23501655]]]
["bitfinex","ETHUSD",1753596252645,[[3791.5,5.10982088],[3791.4,4.021],[3791.3,7.42269671],[3791.2,3.23501655],[3791.1,0.6256]],[[3791.6,1e-08],[3792.0,0.4873],[3792.2,0.4665],[3792.3,0.002],[3792.4,0.002]]]
["bitfinex","ETHUSD",1753596277992,[[3792.2,9.5018519],[3792.1,4.31],[3792.0,2.6370791],[3791.9,6.7789],[3791.8,3.11233958]],[[3792.3,0.002],[3792.4,0.002],[3792.6,0.4574],[3793.0,0.7752],[3793.8,0.34491957]]]
["bitfinex","ETHUSD",1753596376620,[[3790.6,0.001],[3790.1,4.4702],[3790.0,0.4857],[3789.8,6.336],[3789.5,2.6388463]],[[3790.7,9.22058304],[3790.9,3.10104529],[3791.0,7.24701655],[3791.1,2.6377695],[3791.3,2.63762072]]]
["bitfinex","ETHUSD",1753596397963,[[3788.7,0.9431],[3788.5,0.4847],[3788.4,0.8054],[3787.5,4.011],[3787.4,2.64032645]],[[3788.8,6.63246028],[3789.0,6.65026926],[3789.1,0.4932],[3789.2,2.63910681],[3789.4,0.4631]]]
["bitfinex","ETHUSD",1753596455512,[[3787.9,0.001],[3787.5,0.7753],[3787.3,0.464],[3787.2,0.4668],[3786.8,6.339]],[[3788.0,6.01759833],[3788.2,2.63978901],[3788.4,0.7775],[3788.5,6.64863409],[3788.6,2.63955741]]]
["bitfinex","ETHUSD",1753596496718,[[3787.1,1.72170001],[3786.9,2.6406668],[3786.7,5.875836],[3786.4,0.13152018],[3786.3,0.001]],[[3787.2,3.37691037],[3787.7,2.64014592],[3787.9,2.6399878],[3788.4,2.63970249],[3788.6,1.7523]]]
["bitfinex","ETHUSD",1753596509235,[[3787.8,4.32003359],[3787.7,4.5757],[3787.5,2.64025998],[3787.3,3.23501655],[3787.1,2.64047898]],[[3788.3,0.24480394],[3788.5,5.63956816],[3788.6,0.4903],[3788.8,3.08172437],[3789.1,0.8197]]]
["bitfinex","ETHUSD",1753596560191,[[3787.3,4.006],[3787.1,1e-08],[3786.6,9.77098861],[3786.4,3.65733733],[3786.3,0.132]],[[3787.4,3.0],[3787.5,3.77275252],[3787.6,0.7633],[3787.7,2.6421801],[3788.0,0.002]]]
["bitfinex","ETHUSD",1753596591110,[[3787.1,1e-08],[3786.4,0.10510987],[3786.2,0.499],[3786.1,6.341],[3786.0,1.2871]],[[3787.2,39.26556145],[3787.3,0.3347718],[3787.4,2.64033691],[3787.5,4.006],[3787.6,0.12895532]]]
["bitfinex","ETHUSD",1753596654102,[[3786.4,0.05610988],[3786.2,4.505],[3786.0,0.7958],[3785.8,0.4646],[3785.7,0.4756]],[[3786.5,6.96632796],[3786.7,2.64282484],[3787.0,0.2019698],[3787.1,3.47158134],[3789.3,0.102]]]
["bitfinex","ETHUSD",1753596673523,[[3783.9,2.64277597],[3783.7,2.64289302],[3783.6,6.89426291],[3783.5,0.001],[3783.3,2.64318831]],[[3784.0,0.24161362],[3784.1,2.23269217],[3784.3,0.132],[3785.1,0.4888],[3785.3,4.05061655]]]
["bitfinex","ETHUSD",1753596716773,[[3780.9,0.4508],[3780.6,0.4662],[3780.5,4.859],[3780.4,2.64520597],[3626.6,0.13305047]],[[3781.0,0.132],[3781.4,0.24381956],[3781.5,3.13727051],[3781.7,2.64431554],[3784.9,1.32949366]]]
["bitfinex","ETHUSD",1753596746120,[[3778.3,0.10510987],[3777.1,0.8237],[3776.3,2.783],[3776.2,0.1],[3776.1,4.31]],[[3779.7,3.25807132],[3780.1,3.0],[3780.7,0.13419729],[3781.5,0.002],[3782.8,0.60534695]]]
["bitfinex","ETHUSD",1753596809186,[[3782.1,7.15803373],[3781.9,0.473],[3781.8,2.64423556],[3781.6,0.7996],[3781.5,0.4987]],[[3782.2,0.71180277],[3782.8,3.3883455],[3782.9,2.64349183],[3783.0,0.002],[3783.1,0.002]]]
["bitfinex","ETHUSD",1753596826038,[[3782.1,3.07842373],[3782.0,4.344],[3781.9,3.53624122],[3781.8,0.4502],[3781.7,1.64647513]],[[3782.2,0.002],[3782.4,0.4553],[3782.5,0.132],[3782.8,0.002],[3783.0,0.002]]]
["bitfinex","ETHUSD",1753596900645,[[3782.2,4.227],[3782.1,6.349],[3781.9,3.07955066],[3781.8,0.132],[3781.7,2.64430856]],[[3782.3,0.6177],[3782.4,3.2543455],[3782.6,2.64368589],[3782.9,2.64347919],[3783.1,1e-08]]]
["bitfinex","ETHUSD",1753596927388,[[3782.2,4.7009],[3782.1,0.001],[3781.9,3.39826122],[3781.8,0.6085],[3781.7,2.64430415]],[[3782.3,0.491],[3782.4,0.132],[3782.5,0.24541484],[3782.6,5.89803241],[3782.8,2.64354855]]]
["bitfinex","ETHUSD",1753596944910,[[3782.4,2.64380807],[3782.3,1.99019105],[3782.2,6.86195609],[3782.1,0.133],[3781.6,2.6443378]],[[3782.6,0.132],[3782.9,0.4905],[3783.0,3.2543455],[3783.1,2.64338293],[3783.4,3.0]]]
["bitfinex","ETHUSD",1753597019713,[[3783.7,13.30691566],[3783.5,6.95300235],[3783.3,3.106362],[3783.2,1.7814],[3783.1,5.69909176]],[[3783.8,0.4916],[3783.9,0.002],[3784.6,0.132],[3784.7,0.0284447],[3784.9,2.6420889]]]
["bitfinex","ETHUSD",1753597059821,[[3783.6,5.0862],[3783.2,2.64325169],[3783.0,3.40460329],[3782.9,0.132],[3782.8,0.001]],[[3783.7,0.132],[3783.9,5.89712585],[3784.1,0.4677],[3784.2,2.64258081],[3784.7,2.6442693]]]
["bitfinex","ETHUSD",1753597141422,[[3783.6,4.137],[3783.3,0.4682],[3783.0,3.39655906],[3782.9,0.001],[3776.9,9.49851707]],[[3783.7,3.92986696],[3783.8,2.49735604],[3784.0,2.64271545],[3784.4,3.002],[3784.5,2.64241683]]]
["bitfinex","ETHUSD",1753597180695,[[3785.0,7.70610792],[3784.8,2.64214753],[3784.7,1.53787441],[3784.6,2.64228716],[3784.5,6.95235698]],[[3785.5,0.002],[3785.8,0.4524],[3785.9,0.132],[3786.5,0.3953811],[3786.6,3.25282581]]]
["bitfinex","ETHUSD",1753597244155,[[3785.3,4.103],[3785.2,2.64185996],[3785.0,0.9013],[3784.9,2.64207341],[3784.4,5.83987037]],[[3785.4,0.00135803],[3785.5,0.134],[3785.8,5.89429439],[3785.9,0.002],[3786.1,2.64130914]]]
["bitfinex","ETHUSD",1753597270585,[[3785.1,0.4468],[3785.0,4.094],[3784.9,0.4945],[3784.8,2.64213447],[3784.5,2.64230774]],[[3785.2,0.132],[3785.4,0.48715803],[3785.5,5.64367821],[3785.6,3.25282581],[3789.0,6.09088646]]]
["bitfinex","ETHUSD",1753597338274,[[3784.6,4.9968],[3784.3,0.001],[3784.2,3.39916017],[3784.0,2.64270142],[3783.9,0.133]],[[3784.7,0.37987417],[3784.8,3.25282581],[3784.9,2.64208938],[3785.0,0.4959],[3785.1,2.64195997]]]
["bitfinex","ETHUSD",1753597360104,[[3784.6,4.065],[3784.3,0.001],[3784.2,1.2279],[3784.1,0.4902],[3783.8,2.64383274]],[[3784.7,6.69977783],[3784.9,2.64208614],[3785.2,5.64187917],[3785.4,0.00135803],[3785.6,5.00624546]]]
["bitfinex","ETHUSD",1753597468517,[[3784.0,4.5089],[3783.9,0.001],[3783.8,0.4876],[3783.6,0.8261],[3774.9,13.2979239]],[[3784.1,7.4194665],[3784.3,3.1046999],[3784.4,3.2517811],[3784.7,2.64425764],[3788.2,7.49647565]]]
["bitfinex","ETHUSD",1753597494571,[[3783.2,4.486],[3783.1,0.001],[3783.0,0.4744],[3782.9,0.001],[3782.8,0.001]],[[3783.3,7.25787748],[3783.4,3.7201811],[3783.5,2.64306817],[3783.8,2.64289979],[3785.6,3.17410288]]]
["bitfinex","ETHUSD",1753597522445,[[3781.4,0.001],[3781.1,4.034],[3780.9,0.4871],[3780.6,0.7597],[3779.8,2.77764079]],[[3781.5,6.23565325],[3781.6,1.11157185],[3781.7,11.1432464],[3781.9,2.64422449],[3782.0,0.55]]]
["bitfinex","ETHUSD",1753597585772,[[3781.9,4.9837],[3781.4,0.133],[3781.3,3.46067101],[3781.2,6.349],[3778.7,1.34275224]],[[3782.0,2.77610364],[3782.2,3.4926],[3782.3,2.64389918],[3782.6,3.2517811],[3993.0,0.21]]]
["bitfinex","ETHUSD",1753597602230,[[3781.7,4.498],[3781.5,0.4847],[3781.4,0.001],[3781.3,0.8161],[3781.2,9.12565071]],[[3781.8,0.37794929],[3781.9,2.64417555],[3782.1,0.4926],[3782.2,2.64597294],[3785.3,6.09088646]]]
["bitfinex","ETHUSD",1753597673377,[[3779.8,0.001],[3779.0,0.001],[3778.9,0.4443],[3778.8,0.8049],[3778.7,0.132]],[[3779.9,9.75452681],[3780.1,2.64543422],[3780.4,2.64526354],[3780.5,4.477],[3780.7,2.64501441]]]
["bitfinex","ETHUSD",1753597689994,[[3779.8,0.001],[3779.6,0.4443],[3779.5,0.4543],[3779.4,4.021],[3779.0,0.001]],[[3779.9,10.20857497],[3780.1,6.66643422],[3780.2,0.20043057],[3780.4,2.64526354],[3781.7,0.13064625]]]
["bitfinex","ETHUSD",1753597765448,[[3780.5,4.016],[3780.3,0.4578],[3780.2,0.8096],[3780.1,3.24780898],[3779.8,2.64657724]],[[3780.6,0.4963],[3780.7,3.3917929],[3780.8,2.64494395],[3781.1,2.64475932],[3781.6,5.64444073]]]
["bitfinex","ETHUSD",1753597792786,[[3780.1,1.6777],[3780.0,4.015],[3779.8,0.44848],[3779.7,2.64666375],[3779.5,2.64579367]],[[3780.2,0.132],[3780.4,0.3930762],[3780.5,2.64515352],[3780.6,0.002],[3780.7,5.90481451]]]
["bitfinex","ETHUSD",1753597880081,[[3779.7,1.6739],[3779.6,0.001],[3779.5,4.011],[3779.1,2.7781131],[3778.9,0.001]],[[3779.8,3.03997262],[3779.9,3.3917929],[3780.1,2.6454329],[3780.2,3.0],[3780.5,4.012]]]
["bitfinex","ETHUSD",1753597909744,[[3778.6,0.9264],[3778.4,4.009],[3778.1,0.7502],[3777.8,6.355],[3777.6,2.64717687]],[[3778.7,9.28454006],[3778.9,2.64627272],[3779.0,8.04663208],[3779.1,1.6317476],[3779.3,2.64599716]]]
["bitfinex","ETHUSD",1753597980751,[[3779.7,4.008],[3779.4,2.64586616],[3779.3,6.353],[3779.2,2.64605094],[3779.1,1.2218]],[[3779.8,0.4831],[3780.0,3.2597929],[3780.1,0.134],[3780.2,2.64737138],[3780.5,2.64721881]]]
["bitfinex","ETHUSD",1753598007542,[[3778.9,0.001],[3778.6,0.001],[3778.4,0.001],[3778.1,0.7986],[3777.9,6.8224]],[[3779.0,6.23730269],[3779.2,2.64606842],[3779.4,0.002],[3779.5,3.2597929],[3779.6,2.6458384]]]
["bitfinex","ETHUSD",1753598069744,[[3778.8,0.8127],[3778.7,0.9463],[3778.5,0.46039897],[3778.3,2.64668799],[3778.2,0.17183]],[[3779.4,0.002],[3779.7,0.2463618],[3779.8,0.002],[3779.9,4.16478124],[3780.0,5.90536011]]]
["bitfinex","ETHUSD",1753598104335,[[3779.3,0.4717],[3779.2,4.4654],[3779.0,0.773],[3778.9,0.132],[3778.7,2.64639006]],[[3779.4,3.38030695],[3779.6,6.38193664],[3779.7,2.64572138],[3779.8,0.002],[3781.9,6.357]]]
["bitfinex","ETHUSD",1753598139188,[[3778.4,4.4549],[3778.2,0.4908],[3778.0,0.001],[3777.9,0.8305],[3777.8,0.133]],[[3778.5,3.0251708],[3778.6,3.2597929],[3778.7,2.64641597],[3779.0,3.58862214],[3779.1,0.002]]]
["bitfinex","ETHUSD",1753598205487,[[3780.4,11.09162272],[3780.2,2.64531253],[3780.1,5.77825353],[3780.0,2.64550264],[3779.7,10.74032959]],[[3780.5,1e-08],[3780.6,0.002],[3781.3,0.4778],[3781.4,0.002],[3781.8,0.002]]]
["bitfinex","ETHUSD",1753598226405,[[3780.9,4.007],[3780.2,2.64531691],[3780.0,3.11150172],[3779.8,1.0292],[3779.7,10.661]],[[3781.0,3.13260296],[3781.1,3.0],[3781.2,3.2597929],[3781.3,2.64662001],[3781.4,0.002]]]
["bitfinex","ETHUSD",1753598311900,[[3780.2,4.007],[3780.1,0.133],[3780.0,3.08330144],[3779.9,0.465],[3779.7,3.46940512]],[[3780.3,1.21853369],[3780.5,3.2677929],[3780.7,0.1584447],[3780.8,2.64495173],[3780.9,0.004]]]
["bitfinex","ETHUSD",1753598326945,[[3780.2,8.70036955],[3780.1,0.001],[3780.0,3.42439929],[3779.6,8.99973984],[3779.3,0.20251548]],[[3780.3,0.73493369],[3780.7,0.4689],[3780.9,0.134],[3781.0,0.01],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753598419223,[[3780.2,9.27840917],[3780.1,0.001],[3780.0,2.64549342],[3779.7,6.95566775],[3779.6,3.19677147]],[[3780.3,0.00993369],[3780.8,0.2464143],[3780.9,0.002],[3781.0,0.002],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753598465830,[[3782.0,0.001],[3781.6,6.349],[3781.5,0.132],[3781.2,2.64564994],[3780.9,2.64481235]],[[3782.1,3.89316512],[3782.2,0.0264447],[3782.3,2.6439264],[3782.5,3.25665442],[3782.9,0.002]]]
["bitfinex","ETHUSD",1753598523654,[[3781.5,4.017],[3781.3,1.716],[3781.2,2.77764958],[3780.9,2.64486664],[3775.2,20.012]],[[3781.7,3.38865442],[3781.9,0.4511],[3782.0,2.64412115],[3782.1,1e-08],[3782.2,2.6618794]]]
["bitfinex","ETHUSD",1753598549736,[[3781.1,5.7451],[3780.9,2.77684746],[3780.7,0.835607],[3780.6,2.64602391],[3775.0,20.0]],[[3781.3,0.24564479],[3781.5,0.134],[3781.7,3.14728853],[3781.8,5.90091471],[3782.1,3.13073444]]]
["bitfinex","ETHUSD",1753598569467,[[3780.7,4.9339],[3780.6,0.001],[3780.5,0.001],[3780.4,0.001],[3780.3,0.8282]],[[3780.8,3.38865442],[3781.0,2.64481491],[3781.2,3.14587264],[3781.5,0.4295],[3781.7,2.64436782]]]
["bitfinex","ETHUSD",1753598628776,[[3781.3,4.36719312],[3781.2,0.132],[3781.1,4.012],[3781.0,2.64480198],[3780.8,1.02519216]],[[3781.4,0.24772941],[3781.5,0.002],[3781.8,0.132],[3782.1,3.64363545],[3782.2,5.90262283]]]
["bitfinex","ETHUSD",1753598676773,[[3781.3,8.37519312],[3781.2,0.33473916],[3781.1,2.64573252],[3780.9,6.35],[3780.8,2.64489496]],[[3781.4,0.002],[3781.5,0.002],[3781.8,0.485],[3782.0,0.71885207],[3782.1,0.14990001]]]
["bitfinex","ETHUSD",1753598755646,[[3781.6,4.014],[3781.5,0.132],[3781.4,2.64449519],[3781.1,0.19766607],[3781.0,4.43503456]],[[3781.7,0.4755],[3781.8,0.002],[3781.9,0.4525],[3782.0,3.38865442],[3782.1,1e-08]]]
["bitfinex","ETHUSD",1753598788533,[[3781.4,4.02],[3781.0,3.60698595],[3780.7,2.64500036],[3776.8,3.17530856],[3776.4,0.41384881]],[[3781.5,0.132],[3781.7,0.24553138],[3781.8,3.25865442],[3782.1,0.49270001],[3782.2,2.6459641]]]
["bitfinex","ETHUSD",1753598891893,[[3779.7,0.001],[3779.6,0.001],[3779.5,0.9405],[3779.3,0.001],[3779.0,0.7596]],[[3779.8,12.5464792],[3780.0,3.11740264],[3780.1,4.56740608],[3780.2,3.25665442],[3780.3,7.18]]]
["bitfinex","ETHUSD",1753598913250,[[3778.8,0.7521],[3778.2,4.145],[3778.1,0.001],[3777.9,2.64693812],[3777.4,2.84102105]],[[3778.9,0.39375121],[3779.0,3.132],[3779.1,2.64614761],[3779.3,2.64599461],[3779.5,4.013]]]
["bitfinex","ETHUSD",1753598992454,[[3776.7,0.001],[3776.6,0.001],[3776.5,0.001],[3776.3,4.014],[3776.1,0.9369]],[[3776.8,8.12550136],[3776.9,6.79367401],[3777.3,2.64743204],[3778.0,7.18],[3989.1,1.784886]]]
["bitfinex","ETHUSD",1753599015065,[[3777.8,4.9539],[3777.6,0.7801],[3777.3,2.64734617],[3777.2,0.132],[3776.7,0.001]],[[3777.9,0.132],[3778.1,3.002],[3778.2,3.10696979],[3778.5,3.11006141],[3793.5,12.32107195]]]
["bitfinex","ETHUSD",1753599087092,[[3777.4,4.016],[3777.0,0.4631],[3776.9,0.4645],[3776.7,0.8092],[3776.6,0.133]],[[3777.5,3.23645347],[3777.6,0.0264447],[3777.7,3.10884979],[3777.8,0.5897483],[3778.1,2.64887529]]]
["bitfinex","ETHUSD",1753599136763,[[3771.5,0.9553],[3771.0,0.7765],[3770.8,4.106],[3770.7,2.6530147],[3770.5,2.6521595]],[[3771.6,0.37587682],[3771.7,3.55],[3771.8,2.65126368],[3772.0,2.65113398],[3772.1,4.6029]]]
["bitfinex","ETHUSD",1753599167473,[[3770.4,0.02652238],[3770.2,4.15],[3769.9,0.17228001],[3769.5,3.25665442],[3769.2,6.371]],[[3770.8,0.1328],[3771.1,0.1466119],[3771.6,4.52267544],[3772.0,0.4502],[3772.2,3.51895442]]]
["bitfinex","ETHUSD",1753599189799,[[3771.6,4.50359463],[3771.4,2.65149459],[3771.0,2.65177246],[3770.8,6.369],[3770.5,6.10748375]],[[3771.7,0.002],[3771.9,0.002],[3772.3,0.4502],[3772.4,0.1328],[3772.5,0.002]]]
["bitfinex","ETHUSD",1753599214818,[[3772.6,8.70584929],[3772.4,2.65083236],[3772.2,0.9196],[3772.1,5.65098499],[3771.8,3.25665442]],[[3772.7,0.002],[3772.9,0.4988],[3773.1,0.1954],[3773.3,0.2643],[3773.7,2.64995281]]]
["bitfinex","ETHUSD",1753599269810,[[3772.6,6.76569183],[3772.4,2.65083236],[3772.2,0.9168],[3772.0,2.65106734],[3771.9,7.1249]],[[3772.7,0.46180001],[3773.0,0.7361],[3773.3,0.002],[3773.5,2.65208009],[3773.8,5.64991604]]]
["bitfinex","ETHUSD",1753599292958,[[3775.8,3.58422981],[3775.7,5.084],[3775.6,2.64857732],[3775.2,2.64884901],[3775.1,3.0]],[[3775.9,0.002],[3776.7,0.2623],[3776.8,2.64775609],[3777.1,2.64757131],[3777.5,0.002]]]
["bitfinex","ETHUSD",1753599346489,[[3775.4,4.243],[3775.2,2.6488662],[3775.0,7.313],[3774.9,3.44477492],[3773.9,2.6497093]],[[3775.7,0.4987],[3775.8,0.462],[3775.9,2.64839596],[3776.1,0.2643],[3776.2,2.64816919]]]
["bitfinex","ETHUSD",1753599412216,[[3775.4,4.225],[3775.3,0.1338],[3775.1,2.64892562],[3774.9,3.10716982],[3774.8,1.2252]],[[3775.6,0.9323],[3775.8,2.78126285],[3776.0,0.39788447],[3776.1,2.65024311],[3776.4,2.64803429]]]
["bitfinex","ETHUSD",1753599470179,[[3775.3,0.001],[3774.9,4.135],[3774.7,0.001],[3774.6,0.001],[3774.5,0.001]],[[3775.4,8.77727647],[3775.6,2.64859687],[3775.7,7.39916859],[3775.8,2.64848075],[3776.0,2.78394027]]]
["bitfinex","ETHUSD",1753599494076,[[3774.7,1.6723],[3774.6,0.001],[3774.5,4.136],[3774.4,2.65040862],[3774.3,0.001]],[[3774.8,0.37959042],[3775.1,3.0],[3775.2,2.64887346],[3775.4,0.002],[3775.5,2.64872051]]]
["bitfinex","ETHUSD",1753599569558,[[3776.0,9.61156067],[3775.7,2.64850116],[3775.5,0.19882342],[3775.3,2.64873904],[3773.8,0.13229294]],[[3776.1,0.002],[3776.2,0.002],[3776.7,3.4642],[3776.8,2.64775023],[3776.9,0.4495]]]
["bitfinex","ETHUSD",1753599600394,[[3776.0,5.5439],[3775.7,0.455],[3775.5,0.19882342],[3775.3,6.95875414],[3638.5,0.12905895]],[[3776.1,0.002],[3776.2,0.002],[3776.5,0.73934943],[3776.6,0.4533],[3776.8,0.132]]]
["bitfinex","ETHUSD",1753599681026,[[3775.6,4.121],[3775.5,0.001],[3775.1,3.45391899],[3775.0,0.452],[3774.9,9.4555623]],[[3775.8,1.24740176],[3776.0,2.64831956],[3776.1,0.26297586],[3776.2,0.002],[3776.3,0.0264447]]]
["bitfinex","ETHUSD",1753599707953,[[3775.5,0.001],[3775.4,0.001],[3775.3,1.2489],[3775.2,0.1982946],[3775.0,4.31]],[[3776.1,1.01121112],[3776.2,0.002],[3776.3,0.3951],[3777.0,2.64960577],[3777.5,6.77228373]]]
["bitfinex","ETHUSD",1753599780078,[[3773.7,0.001],[3773.6,0.001],[3773.2,0.4606],[3773.1,0.4738],[3771.9,2.65117978]],[[3773.8,8.88082162],[3773.9,6.90257874],[3774.0,1.88240429],[3774.1,0.2623],[3774.3,5.91570986]]]
["bitfinex","ETHUSD",1753599820428,[[3772.4,1e-08],[3772.1,0.001],[3771.9,0.4899],[3771.8,0.4554],[3771.3,0.001]],[[3772.5,12.2440358],[3772.7,5.91687585],[3773.0,3.90565892],[3774.7,4.13870979],[3776.0,0.002]]]
["bitfinex","ETHUSD",1753599840959,[[3773.4,1.6637],[3772.9,0.1328],[3772.7,0.19674621],[3772.6,2.65067438],[3772.4,6.76183118]],[[3773.5,0.1328],[3773.6,2.65199589],[3773.8,5.6518669],[3773.9,4.111],[3774.4,0.9815]]]
["bitfinex","ETHUSD",1753599902575,[[3776.0,4.5801011],[3775.9,4.4428],[3775.8,2.64984021],[3775.6,0.19460077],[3775.5,5.91249681]],[[3776.1,0.00067586],[3776.7,0.002],[3776.8,0.002],[3776.9,0.4577]]]
["bitfinex","ETHUSD",1753599946373,[[3776.0,3.636],[3775.9,0.1328],[3775.8,2.67491569],[3775.6,0.19460077],[3642.0,0.061103]],[[3776.1,0.49057586],[3776.3,1.2715],[3776.6,2.64790113],[3776.7,0.002],[3776.8,2.78174703]]]
["bitfinex","ETHUSD",1753600008199,[[3778.0,0.8137],[3777.6,3.0],[3777.4,4.31],[3777.3,0.59563585],[3777.2,2.64741423]],[[3779.4,0.8131],[3779.8,3.0],[3779.9,3.26389496],[3780.0,2.64553611],[3780.3,1.36044395]]]
["bitfinex","ETHUSD",1753600033040,[[3779.6,7.34551914],[3779.4,2.64590541],[3779.2,0.8293],[3779.1,3.1960902],[3779.0,0.4657]],[[3779.7,0.4954],[3779.9,0.4473],[3780.0,0.8152],[3780.5,0.002],[3780.9,2.64488535]]]
["bitfinex","ETHUSD",1753600082132,[[3778.9,4.116],[3778.5,0.001],[3778.3,0.15846692],[3778.2,0.4802],[3778.1,3.85251421]],[[3779.0,5.00629713],[3779.1,0.132],[3779.2,2.64611531],[3779.8,6.45958002],[3780.2,2.64537976]]]
["bitfinex","ETHUSD",1753600130356,[[3778.6,0.9398],[3778.5,0.001],[3778.4,0.7801],[3778.2,4.241],[3778.1,0.001]],[[3778.7,0.132],[3778.9,0.24672741],[3779.0,2.64620275],[3779.2,3.4968],[3783.1,0.41404821]]]
["bitfinex","ETHUSD",1753600204422,[[3779.0,4.5499],[3778.9,0.133],[3778.8,2.64628388],[3778.7,0.7523],[3778.6,0.001]],[[3779.4,0.132],[3779.5,0.002],[3779.6,5.64783624],[3779.7,4.096],[3779.8,3.37918056]]]
["bitfinex","ETHUSD",1753600230131,[[3779.0,4.089],[3778.9,0.001],[3778.4,0.132],[3778.3,0.7694],[3778.2,3.58516007]],[[3779.1,7.90809637],[3779.3,3.78527005],[3779.5,0.002],[3779.6,4.091],[3779.8,2.6457027]]]
["bitfinex","ETHUSD",1753600301027,[[3778.9,4.075],[3778.6,0.001],[3778.5,0.001],[3778.4,0.132],[3778.2,2.64675008]],[[3779.0,8.09040234],[3779.1,0.2781158],[3779.2,2.64608876],[3779.3,0.19288198],[3779.5,0.002]]]
["bitfinex","ETHUSD",1753600346207,[[3778.6,0.001],[3778.5,0.001],[3778.1,0.001],[3777.9,0.4993],[3777.8,0.4339]],[[3778.7,14.57686442],[3778.9,2.64632438],[3779.0,7.80505748],[3779.2,2.64811586],[3780.5,14.75818758]]]
["bitfinex","ETHUSD",1753600423027,[[3780.3,2.6452927],[3780.0,12.53181371],[3779.9,13.18257263],[3779.7,2.64571262],[3779.5,3.21327722]],[[3783.2,2.64327257],[3784.1,2.64269413],[3784.8,2.785],[3785.0,5.95585679],[3786.5,4.61075911]]]
["bitfinex","ETHUSD",1753600433148,[[3781.6,4.049],[3781.4,0.132],[3780.8,2.64493533],[3780.3,0.9387]],[[3781.7,1.7382],[3782.0,2.77612089],[3782.3,2.6438984],[3782.6,3.26389496],[3785.4,1.32939587]]]
["bitfinex","ETHUSD",1753600468505,[[3781.6,4.176],[3781.3,2.64458966],[3781.1,3.44213218],[3780.9,0.9065],[3777.7,10.15238241]],[[3781.7,0.9191],[3782.3,3.44470914],[3782.4,0.1584447],[3782.5,3.002],[3782.6,2.6436853]]]
["bitfinex","ETHUSD",1753600518102,[[3780.4,4.044],[3780.2,3.11234322],[3780.1,1.2385],[3779.9,2.64556832],[3775.2,3.06245998]],[[3780.6,0.002],[3780.8,0.4833],[3780.9,0.68154218],[3781.0,0.8198],[3781.1,2.64474376]]]
["bitfinex","ETHUSD",1753600547864,[[3779.6,1e-08],[3779.0,0.4842],[3778.8,1.2571],[3778.2,0.132],[3777.9,4.055]],[[3779.7,13.61004277],[3779.9,2.64562537],[3780.1,2.64546494],[3780.2,0.19935019],[3780.4,1.38128669]]]
["bitfinex","ETHUSD",1753600617045,[[3780.4,4.043],[3780.2,0.132],[3779.9,3.46945564],[3779.7,7.40921016],[3779.6,0.45970001]],[[3780.5,0.9529],[3780.6,0.002],[3780.7,3.57662858],[3780.9,2.64487676],[3781.4,2.64656772]]]
["bitfinex","ETHUSD",1753600644103,[[3780.2,0.4725],[3780.1,1.2497],[3780.0,6.81949601],[3779.8,2.64563884],[3779.6,0.45145001]],[[3780.5,0.134],[3780.6,0.002],[3780.8,3.09939514],[3780.9,0.4527],[3781.1,3.0]]]
["bitfinex","ETHUSD",1753600747152,[[3782.0,4.031],[3781.8,3.132],[3781.7,2.64429981],[3781.5,6.95445017],[3781.4,6.349]],[[3782.1,0.894],[3782.2,0.8268],[3782.3,0.132],[3782.5,2.64576569],[3786.7,7.54707113]]]
["bitfinex","ETHUSD",1753600760200,[[3781.6,0.132],[3781.5,2.644445],[3781.4,6.349],[3781.3,3.13598535],[3778.8,0.001]],[[3782.1,1.026],[3782.2,0.8268],[3782.3,2.64389595],[3782.5,0.002],[3782.6,2.64369002]]]
["bitfinex","ETHUSD",1753600851338,[[3783.2,6.99186496],[3783.1,3.25224544],[3783.0,2.64335306],[3782.9,3.0],[3782.8,19.29792321]],[[3783.3,1e-08],[3783.7,0.002],[3784.1,0.002],[3784.3,0.4339],[3785.4,2.6417965]]]
["bitfinex","ETHUSD",1753600881208,[[3785.7,10.3044594],[3785.5,2.64162879],[3785.4,6.345],[3785.3,2.64179241],[3785.2,0.19491925]],[[3785.8,0.46],[3786.0,0.4436],[3786.2,0.7921],[3786.9,0.40007454],[3787.0,0.7485]]]
["bitfinex","ETHUSD",1753600947994,[[3786.0,6.78931008],[3785.8,2.64144012],[3785.7,0.4772],[3785.6,0.8276],[3785.5,0.4581]],[[3786.1,0.002],[3786.2,0.4582],[3786.4,0.4495],[3786.6,0.132],[3786.8,2.64076103]]]
["bitfinex","ETHUSD",1753600982469,[[3786.0,13.95351008],[3785.8,5.64142045],[3785.7,4.31],[3785.6,0.4651],[3785.5,3.08891097]],[[3786.1,0.002],[3786.2,0.002],[3786.3,0.4787],[3786.4,0.444],[3787.0,0.631]]]
["bitfinex","ETHUSD",1753601042747,[[3784.7,0.4502],[3784.6,4.451],[3784.4,2.77442551],[3784.1,3.4626314],[3781.2,5.6387984]],[[3785.0,0.134],[3785.1,2.64196707],[3785.3,0.4715],[3785.4,3.10804841],[3785.5,0.7657]]]
["bitfinex","ETHUSD",1753601078860,[[3783.4,1.709],[3783.3,0.001],[3783.2,2.64326424],[3782.9,6.78846876],[3780.1,1.49691725]],[[3783.5,0.132],[3784.0,2.6427222],[3784.1,0.002],[3784.3,6.65549973],[3784.4,1.2528]]]
["bitfinex","ETHUSD",1753601132687,[[3783.4,4.013],[3783.3,0.001],[3783.2,1.3245],[3783.1,2.64331857],[3780.1,0.001]],[[3783.5,0.132],[3783.8,0.4782],[3783.9,3.09669427],[3784.1,3.4637388],[3784.6,9.65433533]]]
["bitfinex","ETHUSD",1753601183400,[[3783.4,4.01],[3783.3,0.001],[3783.2,0.8165],[3783.1,0.9161],[3782.7,0.132]],[[3783.5,0.132],[3784.1,1.2389],[3784.2,3.65693334],[3784.6,2.64230762],[3784.9,3.25081087]]]
["bitfinex","ETHUSD",1753601205952,[[3783.9,1.37777875],[3783.8,0.8298],[3783.7,4.009],[3783.5,0.132],[3783.4,0.001]],[[3784.1,0.002],[3784.3,0.24760784],[3784.5,0.14856488],[3784.9,0.002],[3785.0,0.4635]]]
["bitfinex","ETHUSD",1753601292230,[[3782.5,0.001],[3782.4,0.001],[3782.3,0.8267],[3782.1,0.9299],[3782.0,0.02982]],[[3782.6,2.91725049],[3782.7,6.78261434],[3782.9,0.4579],[3783.0,0.4524],[3783.1,4.92284657]]]
["bitfinex","ETHUSD",1753601310587,[[3780.3,0.482],[3780.2,0.4382],[3780.0,0.7581],[3779.6,2.67223377],[3779.3,2.64594405]],[[3780.5,2.64520956],[3780.7,2.6450195],[3780.8,0.55],[3780.9,0.79268924],[3781.0,4.033]]]
["bitfinex","ETHUSD",1753601373171,[[3781.3,2.64459312],[3781.2,4.8422],[3781.1,0.4741],[3781.0,0.4597],[3780.8,0.132]],[[3781.4,0.132],[3781.5,0.002],[3781.7,0.002],[3781.8,0.4547],[3781.9,0.71207616]]]
["bitfinex","ETHUSD",1753601394951,[[3780.7,4.012],[3780.2,2.77735398],[3780.1,0.001],[3779.9,12.76115264],[3779.8,0.4994]],[[3780.8,3.70494286],[3781.1,2.67118552],[3781.2,0.7771],[3781.6,2.64444804],[3781.7,3.25081087]]]
["bitfinex","ETHUSD",1753601452122,[[3778.8,0.001],[3778.5,0.001],[3778.2,0.9138],[3778.1,0.822],[3637.8,15.0]],[[3778.9,9.61925489],[3779.1,2.64618389],[3779.2,4.02511087],[3779.3,2.64599264],[3779.7,2.64571262]]]
["bitfinex","ETHUSD",1753601482457,[[3777.2,1.2735],[3777.1,2.67399333],[3777.0,0.4519],[3776.8,2.7797369],[3776.7,4.031]],[[3777.3,0.132],[3777.9,7.17229504],[3778.0,0.4303],[3778.1,2.6468523],[3789.3,0.10498389]]]
["bitfinex","ETHUSD",1753601539890,[[3776.9,0.001],[3776.2,0.001],[3775.8,0.1328],[3775.7,1.7184],[3775.4,2.64872462]],[[3777.0,10.09675115],[3777.2,2.64746849],[3777.4,3.24881087],[3777.5,2.64732271],[3778.6,9.1373308]]]
["bitfinex","ETHUSD",1753601562331,[[3777.0,1.45610708],[3776.9,2.6486694],[3776.8,1.2431],[3776.7,4.022],[3776.6,2.64788118]],[[3777.2,0.002],[3777.5,0.132],[3777.6,3.13000477],[3777.8,7.12836124],[3785.4,100.0]]]
["bitfinex","ETHUSD",1753601628283,[[3778.7,14.38989206],[3778.5,2.6465035],[3778.4,0.8172],[3778.3,2.64669295],[3778.2,7.11]],[[3778.8,0.95440001],[3779.2,0.002],[3779.3,0.002],[3779.5,0.7937],[3779.6,0.002]]]
["bitfinex","ETHUSD",1753601675272,[[3779.5,11.24240184],[3779.4,4.31],[3779.3,3.08883954],[3779.2,4.02561087],[3779.0,2.77810179]],[[3779.6,0.002],[3780.1,0.002],[3780.2,0.4557],[3780.4,0.4668],[3780.5,0.7524]]]
["bitfinex","ETHUSD",1753601712974,[[3780.0,9.78850264],[3779.8,3.12878953],[3779.6,11.4926],[3779.5,2.64580471],[3778.7,5.89521774]],[[3780.1,0.4759],[3780.4,1.2941],[3781.2,2.64668583],[3782.8,2.64355238],[3845.7,22.04124039]]]
["bitfinex","ETHUSD",1753601767358,[[3779.6,1.27],[3779.5,2.77784098],[3779.4,0.4597],[3779.3,6.65699162],[3779.1,0.001]],[[3779.7,0.002],[3780.0,0.132],[3780.1,0.002],[3780.3,3.10840476],[3780.4,0.002]]]
["bitfinex","ETHUSD",1753601811687,[[3779.2,4.01],[3779.1,0.001],[3778.8,2.77932494],[3778.6,0.001],[3640.5,0.2495]],[[3779.4,0.132],[3779.6,2.64779422],[3779.7,1.2751],[3779.9,3.11573791],[3780.5,0.002]]]
["bitfinex","ETHUSD",1753601889518,[[3777.2,4.011],[3777.1,0.001],[3777.0,7.1136],[3776.9,0.4514],[3776.8,4.31]],[[3777.7,0.4447],[3777.8,0.81060734],[3777.9,0.7754],[3778.0,0.0264447],[3778.1,0.1943986]]]
["bitfinex","ETHUSD",1753601905974,[[3777.2,4.5071],[3777.1,0.001],[3776.8,0.7556],[3776.7,0.001],[3776.4,0.1328]],[[3777.3,0.132],[3777.4,0.4744],[3777.6,2.64919397],[3777.7,0.4609],[3778.4,3.25081087]]]
["bitfinex","ETHUSD",1753601992242,[[3777.2,4.011],[3777.1,0.001],[3776.8,0.4664],[3776.7,0.001],[3776.6,0.764]],[[3777.3,4.88657254],[3777.4,0.805],[3777.5,2.64725774],[3777.6,7.013],[3777.7,2.64712755]]]
["bitfinex","ETHUSD",1753602022541,[[3777.1,1.774],[3777.0,4.01],[3776.7,0.001],[3776.4,0.1328],[3775.5,5.89839717]],[[3777.2,0.24797952],[3777.3,0.132],[3777.6,0.002],[3778.1,0.19548147],[3778.3,3.19674045]]]
["bitfinex","ETHUSD",1753602113653,[[3777.1,4.008],[3776.9,0.4869],[3776.8,0.8096],[3776.7,0.001],[3776.6,0.132]],[[3777.2,3.49820777],[3777.4,2.64733671],[3777.6,3.002],[3777.7,2.37333842],[3778.0,4.006]]]
["bitfinex","ETHUSD",1753602172456,[[3777.1,8.54562149],[3777.0,0.132],[3776.9,2.64764964],[3776.7,0.001],[3776.6,2.64781945]],[[3777.2,0.24815319],[3777.6,0.002],[3777.7,0.132],[3778.0,0.14889661],[3778.4,0.002]]]
["bitfinex","ETHUSD",1753602224115,[[3777.5,4.002],[3777.2,0.4789],[3777.1,0.001],[3777.0,2.77959476],[3776.7,3.44030584]],[[3777.6,1.3716],[3777.8,3.10285458],[3778.0,3.0],[3778.1,2.64684697],[3778.4,0.002]]]
["bitfinex","ETHUSD",1753602250777,[[3777.8,3.999],[3777.7,0.132],[3777.5,0.001],[3777.3,1.2548]],[[3778.2,3.68387201],[3778.3,0.8147],[3778.4,0.002],[3778.8,3.0]]]
["bitfinex","ETHUSD",1753602275308,[[3778.2,4.0],[3778.1,0.4957],[3777.9,0.132],[3777.8,3.4765308],[3777.5,0.444]],[[3778.3,0.465],[3778.4,0.002],[3778.5,0.3798895],[3778.6,3.14618976],[3778.7,0.7583]]]
["bitfinex","ETHUSD",1753602359573,[[3778.8,3.997],[3778.6,0.132],[3778.4,2.64762199],[3778.3,6.8093],[3778.1,2.64677184]],[[3779.0,0.9235],[3779.1,2.7781381],[3779.2,0.002],[3779.3,2.64605801],[3779.6,0.002]]]
["bitfinex","ETHUSD",1753602394721,[[3777.6,3.999],[3777.5,0.001],[3777.1,0.4694],[3776.8,0.8306],[3776.7,0.133]],[[3777.7,4.61025707],[3777.8,0.5256447],[3777.9,2.64702423],[3778.1,5.9097292],[3778.2,3.998]]]
["bitfinex","ETHUSD",1753602487761,[[3776.0,1.7664],[3775.3,0.1328],[3775.2,2.64885283],[3775.0,3.998],[3774.9,2.6490667]],[[3776.1,2.78103495],[3776.2,3.0],[3776.3,2.64811441],[3776.4,3.998],[3776.6,2.3748323]]]
["bitfinex","ETHUSD",1753602553444,[[3777.6,3.995],[3777.5,0.132],[3777.4,1.02758782],[3777.3,9.00536995],[3777.2,0.8017]],[[3777.7,0.4708],[3778.0,0.134],[3778.2,2.64681245],[3778.8,0.002],[3979.7,0.0537605]]]
["bitfinex","ETHUSD",1753602618018,[[3776.7,0.915],[3776.6,0.7509],[3776.4,2.64802192],[3776.3,4.1358],[3776.2,0.16841]],[[3776.9,0.132],[3777.3,0.4477],[3777.4,2.64733289],[3777.6,0.55],[3777.7,3.12732978]]]
["bitfinex","ETHUSD",1753602632915,[[3776.3,0.4642],[3776.2,4.004],[3776.1,0.001],[3776.0,0.001],[3775.9,0.8113]],[[3776.5,3.22766288],[3776.8,3.12594533],[3776.9,0.5925444],[3777.1,0.8323],[3778.8,7.154639]]]
["bitfinex","ETHUSD",1753602730362,[[3775.3,1e-08],[3775.0,0.4769],[3774.5,0.4417],[3774.3,0.7874],[3774.0,4.003]],[[3775.4,7.63757527],[3775.5,10.85998303],[3775.9,2.6504252],[3776.0,17.14832164],[3782.6,13.2877125]]]
["bitfinex","ETHUSD",1753602752183,[[3774.7,0.4597],[3774.3,0.7874],[3773.6,4.001],[3773.5,2.78284677],[3770.5,5.96732279]],[[3774.8,3.19914697],[3775.2,2.64890136],[3775.3,3.0],[3775.4,9.43831535],[3775.5,5.4157]]]
["bitfinex","ETHUSD",1753602821966,[[3771.8,1.7445],[3771.6,4.015],[3771.4,2.65147775],[3771.3,0.1338],[3629.6,15.0]],[[3771.9,0.1328],[3772.2,2.65098088],[3772.4,0.55],[3772.5,6.66577201],[3772.6,0.4938]]]
["bitfinex","ETHUSD",1753602847024,[[3771.6,4.02],[3771.3,0.7847],[3770.9,0.1328],[3770.8,0.4597],[3770.4,2.65222267]],[[3771.7,3.73742433],[3771.9,2.65118375],[3772.1,2.6510739],[3772.2,0.8075],[3775.7,6.96600509]]]
["bitfinex","ETHUSD",1753602901684,[[3769.6,4.027],[3769.4,0.4323],[3769.2,0.7685],[3769.1,0.1328],[3768.9,2.65324083]],[[3769.7,2.78558245],[3769.9,2.65260559],[3770.2,0.9553],[3770.4,2.65228139],[3770.5,0.823]]]
["bitfinex","ETHUSD",1753602935553,[[3769.5,4.026],[3769.4,0.7782],[3769.3,0.1328],[3768.9,5.65328239],[3765.7,0.13860322]],[[3769.6,0.9441],[3769.7,2.65273098],[3769.8,0.1328],[3769.9,2.65259341],[3770.2,0.34803837]]]
["bitfinex","ETHUSD",1753602960533,[[3769.4,4.021],[3769.1,0.4856],[3768.9,0.9546],[3768.8,2.95346789],[3768.7,3.08942022]],[[3769.5,3.58427173],[3769.6,0.1328],[3769.7,2.65273146],[3770.0,2.65256401],[3770.1,0.8131]]]
["bitfinex","ETHUSD",1753603010296,[[3770.3,0.4968],[3770.0,0.7602],[3769.9,4.5155],[3769.8,2.7854436],[3769.6,2.65279985]],[[3770.4,0.1328],[3770.7,2.65203736],[3770.8,0.4427],[3770.9,3.93399365],[3771.1,0.002]]]
["bitfinex","ETHUSD",1753603031063,[[3771.0,9.74865548],[3770.8,2.65194935],[3770.5,6.96211406],[3770.3,3.0],[3770.2,3.27129081]],[[3771.1,0.002],[3771.2,0.002],[3771.6,0.002],[3771.9,1.0293],[3772.6,3.55]]]
["bitfinex","ETHUSD",1753603097084,[[3770.3,4.562],[3770.2,0.001],[3769.6,0.7827],[3769.3,2.65299426],[3769.2,3.27129081]],[[3770.7,0.7848],[3770.8,2.65196682],[3771.0,0.9554],[3771.2,0.002],[3771.5,3.0]]]
["bitfinex","ETHUSD",1753603134271,[[3770.7,13.10008398],[3770.6,0.78249903],[3770.5,2.65213855],[3770.3,2.6533039],[3770.2,0.001]],[[3770.8,0.002],[3771.5,0.4997],[3771.6,0.002],[3771.7,0.4499],[3771.9,2.78600214]]]
["bitfinex","ETHUSD",1753603183719,[[3771.8,9.83005404],[3771.7,4.31],[3771.6,2.65234116],[3771.5,6.368],[3771.3,2.65156682]],[[3771.9,0.9296],[3772.0,0.002],[3772.2,0.8321],[3772.6,2.6507097],[3772.7,0.002]]]
["bitfinex","ETHUSD",1753603229482,[[3774.6,2.64922898],[3774.5,4.3068],[3774.2,0.02649568],[3774.0,0.9294],[3773.9,3.0]],[[3774.9,0.9421],[3775.1,0.79],[3775.2,0.1328],[3775.3,0.002],[3775.4,0.002]]]
["bitfinex","ETHUSD",1753603302901,[[3775.2,11.78828303],[3775.1,4.31],[3775.0,0.9348],[3774.9,3.545259],[3774.4,9.01237336]],[[3775.4,0.002],[3775.6,0.4697],[3775.8,0.4345],[3775.9,2.65041178],[3776.1,2.7830393]]]
["bitfinex","ETHUSD",1753603323768,[[3775.2,4.2708],[3774.8,3.0],[3774.7,4.31],[3774.6,2.64927533],[3774.5,0.7952]],[[3775.3,1.718],[3775.4,0.002],[3775.9,0.1348],[3776.2,2.65017373],[3776.6,2.64790253]]]
["bitfinex","ETHUSD",1753603421230,[[3775.2,4.2108],[3774.9,3.1977507],[3774.8,3.09953243],[3774.7,0.4278],[3774.6,2.64925364]],[[3775.3,1.7182],[3775.4,0.002],[3775.5,2.64866145],[3775.8,2.64844807],[3775.9,2.50930284]]]
["bitfinex","ETHUSD",1753603458142,[[3774.4,4.2078],[3774.1,6.8374],[3774.0,0.451],[3773.9,2.65077518],[3641.8,20.28409091]],[[3774.5,0.495],[3774.6,2.64929954],[3774.7,1.49573789],[3774.8,5.02365091],[3774.9,0.1328]]]
["bitfinex","ETHUSD",1753603497307,[[3774.4,4.075],[3774.3,0.1328],[3774.1,0.001],[3774.0,0.4698],[3773.9,0.4635]],[[3774.5,3.10385753],[3774.7,3.39007052],[3774.8,2.37450284],[3774.9,4.2028],[3775.0,3.41995313]]]
["bitfinex","ETHUSD",1753603585382,[[3773.3,0.001],[3773.1,0.001],[3772.9,0.9538],[3772.5,0.7699],[3771.8,2.65223937]],[[3773.4,13.09363597],[3773.5,3.15630284],[3773.6,2.65004234],[3773.8,2.64988149],[3773.9,0.002]]]
["bitfinex","ETHUSD",1753603665185,[[3771.6,0.001],[3771.3,0.001],[3771.1,0.9465],[3771.0,0.8966],[3770.7,0.001]],[[3771.7,6.03286151],[3771.8,3.11225404],[3771.9,6.3339805],[3772.1,5.02754602],[3772.2,3.4469729]]]
["bitfinex","ETHUSD",1753603721894,[[3772.0,1.3562],[3771.9,4.037],[3771.8,0.4834],[3771.5,2.65143385],[3768.3,6.19394302]],[[3772.1,0.002],[3772.2,2.6510206],[3772.3,0.27492576],[3772.4,3.12033558],[3772.5,0.1328]]]
["bitfinex","ETHUSD",1753603746758,[[3772.8,23.73524501],[3772.6,2.65068564],[3772.5,0.4577],[3772.4,0.4573],[3772.3,2.65083583]],[[3772.9,0.002],[3773.2,0.9547],[3773.7,0.7781],[3774.1,2.64969804],[3777.7,1.70941195]]]
["bitfinex","ETHUSD",1753603831445,[[3775.2,14.52356571],[3775.1,6.47883071],[3774.9,2.77796236],[3774.8,3.27556708]],[[3775.5,0.002],[3775.6,0.002],[3775.8,0.002]]]
["bitfinex","ETHUSD",1753603858872,[[3776.0,4.1578],[3775.7,6.36],[3775.6,3.84029999],[3775.5,0.4674],[3775.4,5.64869774]],[[3776.1,1.68010001],[3776.5,2.64802387],[3776.7,3.27556708],[3776.8,2.77981343],[3780.2,1.32956557]]]
["bitfinex","ETHUSD",1753603941226,[[3776.0,4.043],[3775.9,0.1328],[3775.8,1.2455],[3775.6,4.31189999],[3775.3,0.001]],[[3776.1,1e-08],[3776.4,3.42926986],[3776.5,0.4678],[3776.7,0.907],[3776.9,3.27756708]]]
["bitfinex","ETHUSD",1753603947114,[[3775.9,0.001],[3775.7,0.1328],[3775.3,0.001],[3775.2,0.001],[3775.0,0.4893]],[[3776.0,4.29767236],[3776.1,1e-08],[3776.2,3.5559677],[3776.4,3.589149],[3776.5,2.64799919]]]
["bitfinex","ETHUSD",1753604056745,[[3775.3,0.001],[3775.2,4.046],[3775.1,0.1338],[3774.8,0.4558],[3774.6,1.1918]],[[3775.4,3.85612596],[3775.5,0.66356158],[3775.6,2.64860497],[3775.7,0.1328],[3775.8,3.27556708]]]
["bitfinex","ETHUSD",1753604107405,[[3776.0,4.51520508],[3775.9,0.65067243],[3775.8,2.6484399],[3775.4,4.032],[3775.3,5.9253112]],[[3776.1,1e-08],[3776.7,0.002],[3776.8,0.002],[3776.9,0.002],[3777.0,0.132]]]
["bitfinex","ETHUSD",1753604131747,[[3776.0,6.24119584],[3775.8,4.29909999],[3775.7,2.64849211],[3775.5,2.64865314],[3775.3,0.20258436]],[[3776.1,1e-08],[3776.3,0.4765],[3776.5,2.64796766],[3776.6,0.442],[3776.7,2.64984151]]]
["bitfinex","ETHUSD",1753604234267,[[3775.9,0.9343],[3775.8,0.001],[3775.7,0.1328],[3775.6,0.8057]],[[3776.0,0.24999165],[3776.1,2.64824947],[3776.2,0.1328],[3776.3,0.32790833],[3776.4,7.1641745]]]
["bitfinex","ETHUSD",1753604255916,[[3775.9,0.001],[3775.8,4.041],[3775.7,0.583],[3775.6,0.7691],[3775.5,0.4841]],[[3776.0,0.002],[3776.1,1e-08],[3776.2,2.78098649],[3776.3,0.80200833],[3776.4,3.40043226]]]
["bitfinex","ETHUSD",1753604364726,[[3775.9,36.17957268],[3775.8,0.001],[3775.7,2.6485151],[3775.6,0.001],[3775.3,0.001]],[[3776.0,0.002],[3776.1,1e-08],[3776.4,0.4725],[3776.6,0.4376],[3776.7,0.002]]]
["bitfinex","ETHUSD",1753604414734,[[3777.5,24.11261073],[3777.3,3.077942],[3777.2,0.7732],[3777.1,0.62659021],[3777.0,5.91257696]],[[3777.6,0.4857],[3778.3,0.7912],[3778.6,0.84676811],[3778.8,2.6463467],[3779.1,2.64615041]]]
["bitfinex","ETHUSD",1753604480063,[[3777.5,10.57272252],[3777.3,3.93359052],[3777.0,2.64755778],[3776.7,5.02129743],[3776.2,3.19812798]],[[3777.6,0.002],[3778.1,1.2839],[3778.4,0.002],[3778.5,0.62181513],[3778.7,2.37250316]]]
["bitfinex","ETHUSD",1753604515031,[[3779.1,4.015],[3779.0,0.132],[3778.8,2.64634013],[3778.7,3.84029998],[3778.6,3.0]],[[3779.2,1.751],[3779.3,0.002],[3779.6,2.64579146],[3779.8,2.64564575],[3779.9,0.132]]]
["bitfinex","ETHUSD",1753604579082,[[3778.6,4.014],[3778.5,0.001],[3778.2,0.5839],[3778.1,0.4704],[3778.0,6.355]],[[3778.7,0.4885],[3778.8,2.77835921],[3778.9,0.4703],[3779.0,3.70853957],[3779.2,0.002]]]
["bitfinex","ETHUSD",1753604614577,[[3778.5,1e-08],[3778.0,0.4587],[3777.9,0.4979],[3777.7,0.001],[3777.5,0.8985]],[[3778.6,8.9282845],[3778.7,2.64641278],[3778.8,3.26074399],[3779.0,0.23983667],[3779.4,0.002]]]
["bitfinex","ETHUSD",1753604730800,[[3775.3,1e-08],[3775.2,0.001],[3775.1,0.001],[3775.0,0.001],[3774.9,0.4656]],[[3775.4,12.63531083],[3775.6,3.07758565],[3775.8,5.91606099],[3780.9,60.0],[3979.0,0.00503181]]]
["bitfinex","ETHUSD",1753604751759,[[3775.2,1e-08],[3775.1,0.001],[3775.0,0.001],[3774.9,0.001],[3774.8,1.2695]],[[3775.3,12.37825029],[3775.4,2.78352596],[3775.6,2.64859097],[3775.7,3.26761563],[3776.9,2.95588252]]]
["bitfinex","ETHUSD",1753604802736,[[3773.6,1e-08],[3773.5,0.4811],[3773.3,0.4535],[3772.9,0.8316],[3772.8,0.001]],[[3773.7,7.74608238],[3773.9,2.6498328],[3774.1,0.7926],[3774.2,3.10530327],[3774.3,3.72251563]]]
["bitfinex","ETHUSD",1753604849704,[[3772.7,4.015],[3772.6,0.7581],[3772.4,0.496],[3772.2,0.5656],[3765.6,20.00205]],[[3772.8,2.71872931],[3772.9,3.52844118],[3773.1,0.4442],[3773.4,2.65018496],[3773.5,4.015]]]
["bitfinex","ETHUSD",1753604869068,[[3772.0,4.017],[3771.7,0.1328],[3771.6,1.295],[3771.5,2.65143948],[3771.4,0.4528]],[[3772.3,0.6139],[3772.4,0.47],[3772.9,2.65051046],[3777.4,7.62331449],[3778.4,9.51047726]]]
["bitfinex","ETHUSD",1753604951325,[[3772.0,5.16461406],[3771.9,0.1328],[3771.8,6.66620856],[3771.4,2.65149227],[3771.2,0.001]],[[3772.1,0.002],[3772.4,0.48122599],[3772.6,0.24859023],[3772.7,0.1328],[3772.8,0.070178]]]
["bitfinex","ETHUSD",1753604971343,[[3772.0,4.81333169],[3771.9,2.65112198],[3771.8,0.02651254],[3771.7,2.65131693],[3771.2,5.92024687]],[[3772.1,0.002],[3772.4,0.48122599],[3772.6,0.1328],[3772.7,0.24806343],[3772.8,0.070178]]]
["bitfinex","ETHUSD",1753605064055,[[3772.0,0.001],[3770.7,10.8304],[3770.6,0.1328],[3770.5,1.2096],[3770.2,2.65234398]],[[3772.1,10.05076432],[3772.2,7.8057307],[3772.4,3.13410512],[3772.6,3.26761563],[3773.3,1.15006427]]]
["bitfinex","ETHUSD",1753605108110,[[3772.0,1e-08],[3771.3,0.4792],[3771.1,0.4455],[3770.6,0.7763],[3769.9,2.65256708]],[[3772.1,47.06375387],[3772.2,2.6529729],[3772.4,0.39267312],[3772.6,3.03478236],[3773.0,0.49886557]]]
["bitfinex","ETHUSD",1753605145470,[[3772.3,1.42737],[3772.2,6.66796454],[3772.0,3.59050651],[3771.6,2.65134618],[3765.8,3.312]],[[3772.4,0.002],[3772.8,0.522778],[3772.9,3.36056271],[3773.0,0.002],[3773.2,2.78508199]]]
["bitfinex","ETHUSD",1753605192693,[[3772.1,0.001],[3771.4,0.001],[3771.3,4.026],[3771.2,0.831],[3771.0,0.1328]],[[3772.2,13.66135314],[3772.3,3.26761563],[3772.4,2.65283467],[3772.7,2.65066877],[3772.8,0.620178]]]
["bitfinex","ETHUSD",1753605275811,[[3771.3,1e-08],[3771.2,0.001],[3770.7,0.4569],[3770.6,0.001],[3770.5,0.4371]],[[3771.4,9.20093354],[3771.5,6.80026493],[3771.7,2.65137787],[3771.8,3.26761563],[3772.0,3.20116731]]]
["bitfinex","ETHUSD",1753605309234,[[3771.2,0.81290001],[3771.0,0.9406],[3770.7,0.1328],[3770.6,0.001],[3770.5,0.001]],[[3771.3,3.03271485],[3771.4,0.002],[3771.5,6.67147123],[3771.7,0.4742],[3771.8,0.4542]]]
["bitfinex","ETHUSD",1753605343317,[[3770.7,0.9396],[3770.6,0.8228],[3770.5,0.001],[3770.4,0.001],[3770.3,2.81160815]],[[3770.8,0.1328],[3771.0,2.90009579],[3771.1,3.0],[3771.2,6.66969633],[3771.3,0.002]]]
["bitfinex","ETHUSD",1753605423784,[[3770.6,0.001],[3770.5,0.001],[3770.4,0.001],[3770.2,0.9076],[3770.0,7.1210133]],[[3770.7,3.81246157],[3770.8,0.1328],[3770.9,7.47059201],[3771.1,0.002],[3771.3,5.65364494]]]
["bitfinex","ETHUSD",1753605455708,[[3769.9,0.4686],[3769.8,1.2126],[3769.6,0.02652801],[3769.5,2.65281957],[3769.4,0.001]],[[3770.5,4.27552924],[3771.0,0.7567],[3771.1,2.65377042],[3771.3,3.26961563],[3771.8,0.20251711]]]
["bitfinex","ETHUSD",1753605532316,[[3770.9,4.015],[3770.6,0.1328],[3770.4,0.001],[3770.3,0.7676],[3770.2,0.4843]],[[3771.0,1.0742924],[3771.1,0.1348],[3771.2,0.24852404],[3771.3,0.002],[3771.4,0.8211]]]
["bitfinex","ETHUSD",1753605537242,[[3770.9,4.015],[3770.6,0.1328],[3770.4,2.65321447],[3770.3,1.6895],[3770.2,2.65237308]],[[3771.0,0.9416],[3771.1,0.1348],[3771.2,2.65169448],[3771.3,0.002],[3771.4,3.47264399]]]
["bitfinex","ETHUSD",1753605615539,[[3770.4,8.66592848],[3770.2,2.65237357],[3769.9,5.65354198],[3769.8,0.001],[3769.7,2.65272029]],[[3770.5,0.002],[3771.0,0.002],[3771.1,0.002],[3771.3,0.002],[3771.4,0.6]]]
["bitfinex","ETHUSD",1753605648280,[[3771.7,12.00169301],[3771.6,6.367],[3771.5,2.65141357],[3771.3,3.10740554],[3771.2,3.48630205]],[[3771.8,0.9548],[3772.0,0.002],[3772.1,0.002],[3773.0,0.002],[3773.2,5.9178976]]]
["bitfinex","ETHUSD",1753605717444,[[3773.9,0.1328],[3773.8,4.008],[3773.7,2.64991701],[3773.6,0.4909],[3773.4,2.65012725]],[[3774.0,1.2271],[3774.2,0.4913],[3774.3,2.65149876],[3774.5,0.1328],[3774.6,5.91690493]]]
["bitfinex","ETHUSD",1753605748825,[[3773.5,0.1328],[3773.4,0.4545],[3773.2,2.65024542],[3773.0,3.43730876],[3572.4,15.0]],[[3773.7,0.4553],[3773.9,3.1107889],[3774.0,0.907],[3774.1,2.64964643],[3777.3,1.592]]]
["bitfinex","ETHUSD",1753605822718,[[3773.9,14.12079505],[3773.8,7.49928065],[3773.6,2.84781587],[3773.3,5.91750109],[3773.0,2.65140792]],[[3774.3,0.002],[3774.8,0.002],[3775.8,0.1328],[3776.4,3.26734835],[3776.8,0.19569642]]]
["bitfinex","ETHUSD",1753605891869,[[3775.0,8.33066986],[3774.9,7.05773172],[3774.8,3.1132941],[3774.7,7.62769998],[3774.6,2.64925072]],[[3775.1,0.9636],[3775.9,0.002],[3776.0,0.24824793],[3776.1,2.64824945],[3776.2,2.50800331]]]
["bitfinex","ETHUSD",1753605901327,[[3775.0,8.80796986],[3774.9,7.05773172],[3774.8,2.6490941],[3774.7,7.62769998],[3774.6,2.85224352]],[[3775.1,0.002],[3775.4,0.9616],[3775.5,0.7771],[3775.6,0.002],[3775.9,0.002]]]
["bitfinex","ETHUSD",1753605973626,[[3777.6,6.65817331],[3777.3,3.1205825],[3777.0,7.34612081],[3776.9,3.8923727],[3743.3,0.27]],[[3777.7,0.9247],[3777.8,0.7513],[3778.3,2.64670411],[3778.4,2.37427278],[3778.5,2.64856094]]]
["bitfinex","ETHUSD",1753605999616,[[3777.6,0.4732],[3777.5,4.01],[3777.4,0.132],[3777.2,2.64744286],[3777.1,0.4535]],[[3777.7,0.002],[3777.9,0.132],[3778.0,0.9247],[3778.2,2.64676669],[3797.3,3.0]]]
["bitfinex","ETHUSD",1753606090048,[[3778.3,3.999],[3778.1,0.4654],[3777.8,2.64703351],[3777.7,0.132],[3777.6,0.4487]],[[3778.4,1.24240234],[3778.5,2.64656836],[3778.6,3.4659],[3778.7,5.77463693],[3779.2,2.64611881]]]
["bitfinex","ETHUSD",1753606121402,[[3776.4,0.4032],[3776.3,3.999],[3775.5,0.1328],[3775.4,9.00667436],[3775.2,2.64885256]],[[3776.5,2.64795445],[3776.7,2.64781422],[3776.9,12.56792096],[3777.1,3.999],[3777.3,2.64742139]]]
["bitfinex","ETHUSD",1753606190581,[[3775.9,4.005],[3775.4,1.279],[3775.3,0.1328],[3775.2,0.4325],[3775.1,2.64992372]],[[3776.0,3.69860508],[3776.2,4.17327453],[3776.6,2.64792836],[3776.8,4.004],[3776.9,3.2672111]]]
["bitfinex","ETHUSD",1753606238453,[[3774.3,0.001],[3774.1,0.001],[3774.0,0.001],[3773.8,1.2366],[3772.7,3.0]],[[3774.4,8.4419522],[3774.6,3.4177388],[3774.8,2.6491761],[3774.9,3.2652111],[3775.1,3.19894744]]]
["bitfinex","ETHUSD",1753606275826,[[3775.8,4.024],[3775.6,2.64858342],[3775.5,0.7597],[3775.4,0.4981],[3775.3,0.4981]],[[3775.9,0.9034],[3776.0,0.002],[3776.5,0.002]]]
["bitfinex","ETHUSD",1753606293747,[[3775.8,6.80524536],[3775.6,0.4981],[3775.5,3.40833949],[3774.8,3.84029998],[3566.7,2.15300804]],[[3775.9,0.002],[3776.0,0.002],[3776.1,0.9014],[3776.3,0.1328],[3776.5,2.64997762]]]
["bitfinex","ETHUSD",1753606357980,[[3775.7,4.4919],[3775.4,2.64867708],[3775.3,0.8175],[3775.2,3.22146315],[3774.7,2.64916606]],[[3775.8,0.1328],[3775.9,0.002],[3776.0,0.69359252],[3776.1,2.64824752],[3776.2,0.4897]]]
["bitfinex","ETHUSD",1753606391427,[[3775.9,9.9682223],[3775.8,6.361],[3775.7,2.6485094],[3775.4,3.4535],[3775.3,2.64874944]],[[3776.0,0.002],[3776.3,0.9346],[3776.5,0.002],[3776.6,0.002],[3776.7,3.41718191]]]
["bitfinex","ETHUSD",1753606471265,[[3776.0,0.001],[3775.9,0.001],[3775.7,4.009],[3775.6,0.4851],[3775.2,0.5655]],[[3776.1,5.50776685],[3776.3,2.64810577],[3776.4,4.009],[3776.5,3.2672111],[3776.6,2.64993683]]]
["bitfinex","ETHUSD",1753606508812,[[3776.0,4.008],[3775.9,0.001],[3775.4,0.1328],[3775.2,0.001],[3775.1,0.8013]],[[3776.1,5.22917802],[3776.4,2.64808078],[3776.5,0.002],[3776.6,0.002],[3776.7,0.002]]]
["bitfinex","ETHUSD",1753606555085,[[3776.0,0.001],[3775.9,0.001],[3775.3,0.4761],[3775.1,0.1338],[3774.0,2.65070635]],[[3776.1,8.06804754],[3776.3,6.65514696],[3776.5,2.64995481],[3776.7,0.002],[3776.8,2.64980046]]]
["bitfinex","ETHUSD",1753606608160,[[3776.0,4.49754596],[3775.9,4.008],[3775.8,3.10193638],[3775.4,2.64867557],[3774.3,3.84129998]],[[3776.1,0.002],[3776.5,0.9141],[3776.6,0.002],[3776.7,2.64982991],[3776.8,0.134]]]
["bitfinex","ETHUSD",1753606648113,[[3776.0,0.001],[3775.9,0.001],[3775.2,0.001],[3775.1,0.001],[3775.0,4.006]],[[3776.1,13.01712919],[3776.3,2.6480972],[3776.5,0.002],[3776.6,2.64992624],[3776.7,2.64983546]]]
["bitfinex","ETHUSD",1753606746486,[[3774.6,1.7365],[3774.4,0.001],[3774.3,0.001],[3774.1,0.001],[3773.9,0.1328]],[[3774.7,5.78201715],[3774.9,2.64912973],[3775.1,2.64893645],[3775.3,0.55],[3775.6,1.2562]]]
["bitfinex","ETHUSD",1753606774566,[[3775.4,0.8123],[3775.1,0.491],[3774.9,7.08785932],[3774.8,0.17264],[3774.6,2.65023486]],[[3775.6,3.11229326],[3775.8,4.4712],[3775.9,2.64841776],[3776.0,0.002],[3776.6,0.002]]]
["bitfinex","ETHUSD",1753606880230,[[3773.0,0.001],[3772.8,0.4981],[3772.7,0.4504],[3772.6,0.7894],[3772.1,2.65102819]],[[3773.6,14.33908629],[3773.7,3.26740346],[3773.8,2.64990001],[3773.9,2.64977874],[3774.1,0.13256209]]]
["bitfinex","ETHUSD",1753606900821,[[3773.2,0.8194],[3773.1,1.12379],[3773.0,0.001],[3772.9,2.65041609],[3772.8,0.02650551]],[[3773.7,2.64998048],[3773.9,2.65180924],[3774.2,0.34446681],[3774.3,2.64949924],[3774.4,0.59824504]]]
["bitfinex","ETHUSD",1753606942721,[[3772.2,1e-08],[3771.5,0.001],[3770.9,0.815],[3769.5,9.366],[3768.6,2.65345573]],[[3772.3,15.46279724],[3772.4,4.60786243],[3772.6,2.65073882],[3772.8,2.78904685],[3773.0,2.25558281]]]
["bitfinex","ETHUSD",1753606983790,[[3772.2,4.55044291],[3772.1,0.16031043],[3772.0,6.6641005],[3771.8,5.91862084],[3771.6,4.31]],[[3772.3,0.002],[3773.1,0.002],[3773.2,0.002],[3773.3,3.1322069],[3773.5,3.1024676]]]
["bitfinex","ETHUSD",1753607057116,[[3774.6,4.3561827],[3774.5,4.1418],[3774.4,3.11497335],[3774.3,0.4537],[3774.2,2.64953469]],[[3774.7,0.002],[3775.0,0.476],[3775.1,0.4737],[3775.3,0.8157],[3989.0,0.40501916]]]
["bitfinex","ETHUSD",1753607093346,[[3774.5,4.1368],[3774.4,2.64941984],[3774.3,0.001],[3774.1,2.64963751],[3773.8,0.4996]],[[3774.6,0.9208],[3774.7,0.7946],[3775.0,2.78382915],[3775.1,0.002],[3989.4,1.0]]]
["bitfinex","ETHUSD",1753607150022,[[3773.7,4.005],[3773.6,0.1328],[3773.5,0.001],[3773.4,0.001],[3773.3,3.43697662]],[[3773.8,0.9194],[3773.9,2.64983479],[3774.1,0.1328],[3774.2,3.46771855],[3774.5,3.37007202]]]
["bitfinex","ETHUSD",1753607177692,[[3774.3,9.18653574],[3774.1,3.10308031],[3773.9,2.6497643],[3773.7,4.31],[3773.6,0.49437]],[[3774.4,0.002],[3774.7,0.002],[3774.9,0.4859],[3775.0,0.4327],[3775.1,0.002]]]
["bitfinex","ETHUSD",1753607206615,[[3774.3,8.33896988],[3774.2,8.4508],[3774.1,2.64957869],[3773.9,2.64976577],[3773.4,0.001]],[[3774.4,0.002],[3774.7,0.002],[3775.0,0.002],[3775.1,0.4848],[3775.2,0.002]]]
["bitfinex","ETHUSD",1753607257987,[[3775.7,12.40230776],[3775.6,0.13255404],[3775.5,2.6486558],[3775.4,4.70724838],[3775.2,3.10350751]],[[3775.8,0.49220001],[3775.9,0.002],[3776.0,0.002],[3776.1,0.4735],[3776.6,0.002]]]
["bitfinex","ETHUSD",1753607311387,[[3775.9,0.001],[3775.6,0.001],[3775.5,4.006],[3775.2,2.7816535],[3775.1,0.001]],[[3776.0,4.85433506],[3776.1,0.002],[3776.2,5.915629],[3776.3,0.002],[3776.5,6.65199121]]]
["bitfinex","ETHUSD",1753607388401,[[3775.9,0.001],[3775.6,0.001],[3775.3,0.472],[3775.1,0.444],[3774.9,6.78486419]],[[3776.0,12.45059535],[3776.1,0.1348],[3776.2,2.6481747],[3776.3,3.26940346],[3776.4,2.6480672]]]
["bitfinex","ETHUSD",1753607422455,[[3775.9,4.003],[3775.8,2.64843613],[3775.7,0.1328],[3775.6,1.2815],[3775.5,3.08123937]],[[3776.0,0.002],[3776.1,0.002],[3776.2,1.0481],[3776.3,0.25019169],[3776.4,2.64804274]]]
["bitfinex","ETHUSD",1753607491787,[[3777.1,4.97130299],[3777.0,4.144],[3776.9,2.64765788],[3776.8,0.4535],[3776.7,2.64777277]],[[3777.2,0.002],[3777.6,0.4576],[3777.7,0.002],[3777.8,0.4459],[3778.1,0.9429]]]
["bitfinex","ETHUSD",1753607510203,[[3777.1,7.71720299],[3777.0,0.132],[3776.9,2.64767241],[3776.8,0.7981],[3776.5,11.0002214]],[[3777.2,0.8938],[3777.6,0.002],[3777.7,0.002],[3777.8,3.46346125],[3778.5,2.64659862]]]
["bitfinex","ETHUSD",1753607601512,[[3775.1,0.001],[3774.7,0.001],[3774.3,0.001],[3774.1,0.001],[3773.5,4.007]],[[3775.2,14.51660225],[3775.3,3.26740346],[3775.4,2.64872596],[3775.5,2.6486558],[3775.8,2.64850395]]]
["bitfinex","ETHUSD",1753607648494,[[3774.4,0.9121],[3774.3,0.7557],[3774.1,2.65058633],[3773.9,2.80905091],[3773.8,0.001]],[[3774.5,0.1328],[3774.6,4.005],[3774.7,2.64923348],[3774.9,2.64908949],[3775.1,0.459]]]
["bitfinex","ETHUSD",1753607757209,[[3774.3,0.92940001],[3774.1,0.001],[3774.0,0.8219],[3773.8,0.001],[3773.6,0.001]],[[3774.4,6.9006199],[3774.5,0.1328],[3774.6,2.65129343],[3774.7,0.002],[3774.8,2.64917939]]]
["bitfinex","ETHUSD",1753607788381,[[3774.5,0.001],[3774.3,1e-08],[3774.1,0.001],[3773.8,0.001],[3773.7,4.002]],[[3774.6,5.69342249],[3774.7,0.002],[3774.8,2.64916416],[3775.0,5.91644548],[3775.1,0.002]]]
["bitfinex","ETHUSD",1753607876064,[[3772.9,1.7132],[3772.8,0.001],[3772.7,0.001],[3772.3,2.67738565],[3772.1,2.6509887]],[[3773.0,7.03955883],[3773.1,0.002],[3773.2,2.65033067],[3773.5,3.0],[3773.6,3.79864561]]]
["bitfinex","ETHUSD",1753607906026,[[3772.9,0.001],[3772.8,0.001],[3772.7,0.001],[3772.1,0.001],[3771.9,0.4943]],[[3773.0,10.31700241],[3773.1,0.002],[3773.2,5.30062303],[3773.7,17.14996927],[3774.4,9.82946215]]]
["bitfinex","ETHUSD",1753607936459,[[3772.9,1.7126],[3772.8,0.001],[3772.7,0.001],[3772.4,2.67732324],[3772.2,2.78374403]],[[3773.0,7.03970201],[3773.1,0.002],[3773.2,2.65027685],[3773.6,3.90571694],[3773.7,0.4475]]]
["bitfinex","ETHUSD",1753608004693,[[3773.8,11.11240685],[3773.6,2.64993004],[3773.5,0.821],[3773.4,2.65011072],[3773.3,0.4931]],[[3773.9,0.9005],[3774.5,0.002],[3774.6,3.42249233],[3774.7,0.002],[3774.8,2.64917954]]]
["bitfinex","ETHUSD",1753608059413,[[3773.0,0.001],[3772.9,0.001],[3772.8,4.012],[3772.7,0.001],[3772.4,2.65083012]],[[3773.1,3.72394056],[3773.2,0.7905],[3773.3,2.6502601],[3773.4,0.002],[3773.5,6.66108592]]]
["bitfinex","ETHUSD",1753608109090,[[3772.3,0.001],[3772.2,0.001],[3772.1,0.001],[3771.7,0.8099],[3771.3,0.4535]],[[3772.4,2.65083236],[3772.5,1.41619304],[3772.6,2.6507518],[3772.7,0.7945],[3772.8,0.002]]]
["bitfinex","ETHUSD",1753608157201,[[3772.5,1.675],[3772.3,2.78469764],[3772.2,0.02750972],[3772.1,2.65201803],[3771.5,0.001]],[[3772.7,0.002],[3772.8,4.1418],[3773.0,2.6504607],[3773.2,2.65027274],[3773.4,0.002]]]
["bitfinex","ETHUSD",1753608253585,[[3775.0,11.19669562],[3774.9,12.07520859],[3774.7,2.64915839],[3774.5,2.64935753],[3770.8,2.75900189]],[[3775.1,1e-08],[3775.4,0.002],[3775.5,0.002],[3775.6,0.4977],[3775.8,0.4727]]]
["bitfinex","ETHUSD",1753608275744,[[3775.0,7.002],[3774.9,0.1328],[3774.6,2.64923748],[3774.4,2.64941601],[3774.3,0.7594]],[[3775.1,0.95600001],[3775.2,2.64887268],[3775.4,3.45984952],[3775.5,0.002],[3775.6,0.1328]]]
["bitfinex","ETHUSD",1753608384304,[[3772.9,1.6018],[3772.8,0.1328],[3772.7,2.65060596],[3772.5,0.1616483],[3771.7,4.311]],[[3773.3,2.78302158],[3773.4,4.004],[3773.5,3.11467146],[3773.6,0.4459],[3774.4,2.64948745]]]
["bitfinex","ETHUSD",1753608408917,[[3772.7,2.65057344],[3772.6,0.829],[3772.5,6.65369795],[3772.3,1.13671948],[3772.2,3.001]],[[3773.1,4.003],[3773.2,0.002],[3773.3,0.4655],[3773.4,3.11527458],[3773.5,0.002]]]
["bitfinex","ETHUSD",1753608452524,[[3773.0,4.002],[3772.9,2.65046764],[3772.8,3.7897],[3772.7,2.78341432],[3772.6,0.8498]],[[3773.1,0.4731],[3773.2,0.002],[3773.3,0.6043],[3773.5,3.42817919],[3773.8,6.65186569]]]
["bitfinex","ETHUSD",1753608517955,[[3772.8,6.79033606],[3772.6,2.65067956],[3772.4,0.7914],[3772.3,0.001],[3772.2,3.08313475]],[[3772.9,0.9141],[3773.1,0.789],[3773.3,0.1328],[3773.5,1e-08]]]
["bitfinex","ETHUSD",1753608600709,[[3772.4,0.001],[3772.3,0.001],[3772.2,0.001],[3772.1,1.6776],[3771.9,0.001]],[[3772.5,4.38287004],[3772.6,2.6526981],[3772.7,0.002],[3772.8,0.4736],[3772.9,3.42684033]]]
["bitfinex","ETHUSD",1753608635241,[[3772.4,0.001],[3772.3,0.001],[3772.2,0.001],[3772.1,0.001],[3771.8,0.001]],[[3772.5,10.04278125],[3772.6,0.002],[3772.7,2.65268263],[3772.9,2.65051519],[3773.2,5.65030053]]]
["bitfinex","ETHUSD",1753608680162,[[3772.5,12.12790504],[3772.4,0.001],[3772.3,2.65189289],[3772.2,3.27080424],[3772.1,2.65200761]],[[3772.6,0.002],[3772.7,0.002],[3773.4,0.002],[3773.5,1e-08],[3773.6,0.4531]]]
["bitfinex","ETHUSD",1753608795258,[[3770.7,1e-08],[3770.6,0.001],[3770.5,0.001],[3770.0,0.7688],[3769.9,0.4003]],[[3770.8,13.50827146],[3771.0,2.65187568],[3771.2,20.42149337],[3771.4,2.65155592],[3771.8,0.3993]]]
["bitfinex","ETHUSD",1753608823439,[[3769.9,1e-08],[3769.7,0.001],[3769.6,1.194],[3769.5,0.4555],[3769.4,0.001]],[[3770.0,9.19713744],[3770.2,3.08343974],[3770.4,3.47018904],[3770.5,7.98500677],[3973.5,0.03760148]]]
["bitfinex","ETHUSD",1753608892287,[[3769.2,4.099],[3769.1,2.78594824],[3768.9,1.2935],[3768.8,3.11045692],[3765.8,1.59108786]],[[3769.5,0.69634619],[3769.6,0.1328],[3769.7,3.10195065],[3769.9,2.6525995],[3770.0,0.7705]]]
["bitfinex","ETHUSD",1753608903686,[[3769.6,8.90261753],[3769.5,0.8135],[3769.4,2.65288199],[3769.2,2.65304762],[3767.6,2.75418688]],[[3769.7,0.24597691],[3769.8,0.002],[3770.3,0.002],[3770.6,0.1328],[3770.7,0.4506]]]
["bitfinex","ETHUSD",1753608969984,[[3770.2,10.78623927],[3770.1,2.65342175],[3769.9,0.4615],[3769.8,6.11381187],[3769.7,7.1997]],[[3770.3,1e-08],[3770.8,0.002],[3770.9,0.7876],[3771.3,0.1328],[3771.4,2.65154732]]]
["bitfinex","ETHUSD",1753608989025,[[3770.2,13.30511398],[3770.1,0.001],[3770.0,3.1188598],[3769.8,3.20362267],[3769.7,9.64500901]],[[3770.3,1e-08],[3770.7,0.4635],[3770.8,0.002],[3771.5,2.65147118],[3979.7,0.0537605]]]
["bitfinex","ETHUSD",1753609088430,[[3771.0,30.78944785],[3770.8,3.64549611],[3770.7,9.605441],[3770.6,0.20058935],[3770.5,2.6521078]],[[3771.1,1e-08],[3771.4,0.4783],[3771.6,0.4676],[3771.7,0.7941],[3772.6,0.002]]]
["bitfinex","ETHUSD",1753609129687,[[3774.9,7.43207679],[3774.8,9.37315569],[3774.7,0.4528],[3774.6,6.367],[3774.4,2.64940874]],[[3775.0,50.0],[3775.4,0.9174],[3775.7,0.7725],[3777.0,2.64760984],[3777.2,2.64747204]]]
["bitfinex","ETHUSD",1753609200803,[[3774.8,8.16576892],[3774.7,7.51191069],[3774.6,7.78257901],[3774.5,0.19679351],[3774.4,2.64939113]],[[3774.9,0.002],[3775.0,50.0],[3775.5,0.4952],[3775.6,0.4343],[3775.7,0.7647]]]
["bitfinex","ETHUSD",1753609253530,[[3774.9,0.001],[3774.8,4.117],[3774.7,0.1328],[3774.5,3.0],[3774.3,2.64947019]],[[3775.0,40.56329422],[3775.1,4.119],[3775.2,2.78168759],[3775.6,0.002],[3778.5,7.32254668]]]
["bitfinex","ETHUSD",1753609321356,[[3774.9,1e-08],[3774.5,0.475],[3774.3,0.6065],[3774.1,0.001],[3774.0,3.44700319]],[[3775.0,43.88119422],[3775.1,0.9128],[3775.2,2.64892777],[3775.4,2.64876422],[3775.6,0.002]]]
["bitfinex","ETHUSD",1753609365241,[[3774.9,1e-08],[3774.3,0.8822],[3774.1,0.001],[3774.0,0.8281],[3770.6,1.591]],[[3775.0,44.26042962],[3775.2,2.64892777],[3775.3,1.18081775],[3775.4,2.64876422],[3775.8,8.92198605]]]
["bitfinex","ETHUSD",1753609398636,[[3772.5,0.001],[3772.4,0.001],[3772.2,0.9634],[3771.9,0.8255],[3771.0,0.001]],[[3772.6,11.31933742],[3772.7,2.65062157],[3772.8,0.4893],[3772.9,3.47073726],[3773.0,0.4666]]]
["bitfinex","ETHUSD",1753609466526,[[3770.6,0.001],[3770.2,0.001],[3770.1,0.001],[3769.9,0.8121],[3769.6,0.4734]],[[3770.7,5.15123116],[3770.8,6.86675714],[3771.0,2.65182499],[3771.1,0.8011],[3771.2,3.0]]]
["bitfinex","ETHUSD",1753609497620,[[3770.6,1.73990001],[3770.3,0.1328],[3770.2,0.001],[3770.1,0.001],[3770.0,2.65250853]],[[3770.7,6.73502747],[3770.8,0.1328],[3771.0,2.65182944],[3771.3,5.65164],[3771.4,6.8304]]]
["bitfinex","ETHUSD",1753609585248,[[3769.0,1e-08],[3768.8,0.7975],[3767.8,0.1338],[3767.4,2.65429573],[3767.3,3.0]],[[3769.1,10.25821672],[3769.2,2.65308288],[3769.4,5.47235511],[3769.5,0.53256629],[3769.6,0.55]]]
["bitfinex","ETHUSD",1753609620999,[[3765.4,0.9065],[3765.3,0.9002],[3765.1,0.18067],[3764.9,2.6561021],[3764.7,2.65623427]],[[3765.5,4.074],[3765.6,2.65562206],[3765.8,2.78827973],[3766.1,0.4673],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753609659666,[[3766.1,0.1328],[3766.0,3.42599432],[3765.9,0.49805407],[3765.8,7.16320965],[3760.0,9.92108061]],[[3766.4,0.4845],[3766.5,0.4683],[3766.6,2.78771954],[3766.7,4.073],[3766.8,2.65478078]]]
["bitfinex","ETHUSD",1753609677835,[[3765.8,4.2048],[3765.6,3.44931626],[3765.4,2.6567449],[3765.3,0.4691],[3765.2,3.0]],[[3765.9,0.9435],[3766.3,2.65714385],[3766.4,4.9588],[3766.5,2.65499184],[3766.9,2.65475398]]]
["bitfinex","ETHUSD",1753609740594,[[3765.8,0.001],[3765.7,1.2172],[3765.6,0.6059],[3765.5,2.6556658],[3765.4,0.001]],[[3765.9,4.068],[3766.1,2.78808027],[3766.3,3.11513593],[3766.4,0.4733],[3766.8,2.65481837]]]
["bitfinex","ETHUSD",1753609762751,[[3766.2,27.75937807],[3766.1,0.1328],[3766.0,5.93539431],[3765.8,2.65644439],[3765.5,7.11]],[[3766.3,1e-08],[3767.1,0.002],[3767.2,1.2002],[3767.3,0.457],[3768.3,2.65572247]]]
["bitfinex","ETHUSD",1753609822204,[[3765.3,0.1328],[3765.2,4.153],[3765.1,2.65595248],[3764.9,3.12941274],[3761.9,1.37718397]],[[3765.4,0.45948983],[3765.5,0.8321],[3765.8,2.65549066],[3765.9,0.1328],[3766.0,3.08825407]]]
["bitfinex","ETHUSD",1753609850855,[[3765.1,4.6009],[3764.9,0.1328],[3764.7,0.7975],[3764.6,0.1954],[3764.2,2.65656083]],[[3765.2,0.4888],[3765.4,0.1348],[3765.6,0.8072],[3767.0,2.65667654],[3967.5,0.03]]]
["bitfinex","ETHUSD",1753609916096,[[3765.3,6.87163087],[3765.1,2.65696375],[3764.7,0.4607],[3764.6,5.65629522],[3764.5,0.20079781]],[[3765.4,1.69990001],[3766.0,2.78813844],[3766.2,0.002],[3766.3,2.65513765],[3777.2,0.255]]]
["bitfinex","ETHUSD",1753609957110,[[3765.1,0.1338],[3764.5,0.001],[3764.4,6.93486029]],[[3765.2,0.472],[3765.4,2.65577478],[3765.5,4.853],[3765.6,2.78843292],[3765.7,0.099]]]
["bitfinex","ETHUSD",1753609988858,[[3765.3,17.53738246],[3765.2,3.28429382],[3765.1,2.65691465],[3764.9,2.65607313],[3764.5,2.65735097]],[[3765.4,1e-08],[3766.1,0.7505],[3766.2,0.4652],[3766.3,1e-08],[3766.9,0.4349]]]
["bitfinex","ETHUSD",1753610049567,[[3758.9,10.93852466],[3758.8,6.72825833],[3758.6,2.8570877],[3758.3,9.83816392],[3550.2,0.03711507]],[[3759.0,399.97341],[3759.9,0.8135],[3761.3,2.65865575],[3762.7,14.5]]]
["bitfinex","ETHUSD",1753610071928,[[3759.7,19.58978358],[3759.4,2.65999511],[3759.3,0.8143],[3759.2,2.66013355],[3758.9,1.7817719]],[[3759.8,0.24730422],[3760.5,0.4178],[3760.6,0.8135],[3761.0,2.65887686],[3761.2,2.65873863]]]
["bitfinex","ETHUSD",1753610131203,[[3759.8,0.001],[3759.6,1.5822],[3759.3,4.6698],[3759.0,0.001],[3758.6,6.386]],[[3759.9,0.9466],[3760.0,0.02661359],[3760.1,2.65950472],[3760.3,2.65937031],[3760.4,1.0752]]]
["bitfinex","ETHUSD",1753610151710,[[3759.1,6.0564],[3759.0,0.001],[3758.9,0.001],[3758.7,1.3205],[3758.5,0.1328]],[[3759.2,2.79294045],[3759.4,2.66005851],[3759.6,1.322],[3759.7,2.6598247],[3759.9,2.12423554]]]
["bitfinex","ETHUSD",1753610183764,[[3764.2,6.0323],[3763.8,3.0],[3763.7,1.3085],[3763.5,0.55],[3763.4,2.65716583]],[[3764.3,0.002],[3764.6,2.6563455],[3764.9,3.92562826],[3765.0,1.2586],[3765.4,2.65780696]]]
["bitfinex","ETHUSD",1753610228532,[[3764.0,4.4518],[3763.8,6.381],[3763.3,4.5262],[3762.8,2.65758735],[3754.9,15.46011442]],[[3764.1,4.54081531],[3764.2,0.002],[3764.3,2.65859394],[3764.5,1.3263],[3764.6,0.1328]]]
["bitfinex","ETHUSD",1753610325440,[[3764.0,43.76286772],[3763.9,2.65681517],[3763.8,6.38],[3763.6,2.65698004],[3763.3,7.11]],[[3764.1,0.002],[3764.2,0.002],[3764.3,0.002],[3764.8,1.0139],[3764.9,0.002]]]
["bitfinex","ETHUSD",1753610357408,[[3764.0,26.24887672],[3763.9,1.2866],[3763.8,3.63192725],[3763.7,0.4364],[3763.6,2.65700673]],[[3764.1,0.002],[3764.2,0.002],[3764.3,0.002],[3764.4,0.954],[3764.6,0.4326]]]
["bitfinex","ETHUSD",1753610378557,[[3765.7,28.02243302],[3765.6,1.3052],[3765.5,6.96563206],[3765.3,3.09221157],[3764.7,11.36222118]],[[3765.8,0.002],[3765.9,0.002],[3766.0,0.954],[3766.4,1.2548],[3767.4,0.002]]]
["bitfinex","ETHUSD",1753610442129,[[3767.3,44.04287009],[3767.2,7.11],[3767.1,3.54048246],[3766.9,2.65464412],[3766.7,2.65479805]],[[3767.4,0.002],[3767.9,0.002],[3768.1,1.7188],[3769.1,2.65317361],[3769.3,2.65301329]]]
["bitfinex","ETHUSD",1753610470596,[[3771.7,7.751],[3771.6,2.65137829],[3771.3,9.02258447],[3770.8,1.2127],[3770.4,4.6923]],[[3771.8,0.9611],[3772.3,0.24742495],[3772.4,1.2396],[3772.7,2.65063467],[3772.9,2.65050624]]]
["bitfinex","ETHUSD",1753610499535,[[3773.8,52.07014239],[3773.6,2.64995722],[3773.4,2.65009312],[3773.3,4.30799999],[3772.3,3.308]],[[3774.7,0.002],[3775.0,33.48699584],[3775.2,1.2984],[3775.5,2.65067736],[3775.6,0.4999]]]
["bitfinex","ETHUSD",1753610545211,[[3774.6,4.4468],[3774.3,0.892],[3773.9,0.001],[3773.7,0.55],[3773.5,2.65005057]],[[3774.7,3.99581715],[3774.9,5.3482275],[3775.0,28.20464885],[3775.3,2.78163808],[3775.8,4.309]]]
["bitfinex","ETHUSD",1753610634668,[[3774.7,19.69711194],[3774.6,0.1338],[3774.5,2.64929892],[3774.4,6.362],[3774.3,2.64945957]],[[3774.8,0.002],[3775.0,27.90474885],[3775.6,0.002],[3775.7,2.64852685],[3775.9,3.09809687]]]
["bitfinex","ETHUSD",1753610660337,[[3775.5,49.6772558],[3775.3,2.64873672],[3775.1,2.64888876],[3774.9,4.24207679],[3774.6,0.65995153]],[[3775.6,0.002],[3777.1,0.55468389],[3777.3,2.64740987],[3777.4,1.4151],[3777.9,2.77900562]]]
["bitfinex","ETHUSD",1753610744552,[[3776.5,5.7579],[3776.3,1.48],[3775.9,6.95435577],[3775.7,2.64851361],[3775.6,0.551]],[[3776.6,0.002],[3776.7,0.002],[3776.9,2.64769446],[3777.1,2.75253639],[3777.2,0.002]]]
["bitfinex","ETHUSD",1753610764302,[[3776.5,8.07320597],[3776.3,1.3568],[3776.2,4.15596182],[3776.1,6.36],[3776.0,2.64828774]],[[3776.6,0.002],[3776.7,0.002],[3777.0,0.2999],[3777.1,2.75254547],[3777.2,1.5162]]]
["bitfinex","ETHUSD",1753610855097,[[3777.3,7.0119],[3777.2,6.358],[3776.9,6.95366165],[3776.8,0.001],[3776.6,2.64785254]],[[3777.4,0.002],[3777.6,0.002],[3777.8,2.64707274],[3778.0,2.64695764],[3778.2,0.134]]]
["bitfinex","ETHUSD",1753610902945,[[3777.3,4.47336451],[3777.2,6.358],[3777.1,4.30699999],[3777.0,0.85],[3776.8,0.9792]],[[3777.4,4.4511559],[3777.6,2.94914379],[3777.8,0.0431],[3778.0,2.64696494],[3778.2,0.134]]]
["bitfinex","ETHUSD",1753610959983,[[3777.3,5.66894407],[3777.2,10.66399999],[3777.1,0.001],[3777.0,1.459],[3776.9,5.64766089]],[[3777.4,0.002],[3777.6,2.6492116],[3777.8,4.04235443],[3778.3,2.64673459],[3779.0,0.002]]]
["bitfinex","ETHUSD",1753611002389,[[3777.2,11.94466337],[3777.1,0.001],[3776.8,0.001],[3776.5,1.4655],[3775.9,2.64833452]],[[3777.3,2.64739364],[3777.4,0.002],[3777.5,2.64726257],[3777.6,0.002],[3777.7,1.3944]]]
["bitfinex","ETHUSD",1753611025533,[[3777.5,47.48915346],[3777.3,9.75739364],[3777.2,6.5590569],[3777.1,2.64847486],[3766.3,0.26485]],[[3777.6,0.002],[3778.2,0.002],[3779.0,0.002],[3779.1,1.397],[3779.2,0.2495]]]
["bitfinex","ETHUSD",1753611094587,[[3777.8,3.0849],[3777.7,4.089],[3777.6,2.64718261],[3777.4,0.001],[3777.3,2.64738408]],[[3777.9,0.002],[3778.2,0.002],[3778.4,0.002],[3778.5,2.64657664],[3778.6,1.3989]]]
["bitfinex","ETHUSD",1753611129886,[[3778.3,43.58303594],[3778.1,11.12813306],[3777.9,2.64691225],[3777.8,6.354],[3770.3,15.1618854]],[[3778.4,0.002],[3779.0,0.002],[3779.3,0.2495],[3779.4,1.7419],[3780.8,3.0]]]
["bitfinex","ETHUSD",1753611187037,[[3780.2,10.431],[3779.7,0.851],[3779.6,3.0],[3779.4,0.4319],[3779.3,4.29799999]],[[3780.3,5.1465278],[3780.5,2.64515828],[3780.8,2.64498034],[3781.1,2.74976406],[3782.1,0.55]]]
["bitfinex","ETHUSD",1753611226122,[[3780.2,53.64683456],[3780.1,0.132],[3780.0,2.64548445],[3779.8,2.64561157],[3779.6,7.11]],[[3780.3,0.002],[3781.1,0.10498389],[3781.6,1.6601],[3781.7,2.64435762],[3781.8,0.132]]]
["bitfinex","ETHUSD",1753611279568,[[3780.2,53.58773456],[3780.1,0.132],[3780.0,2.64544163],[3779.8,2.64560194],[3779.6,7.11]],[[3780.3,0.002],[3781.1,0.10698389],[3781.5,1.3424],[3781.6,0.2999],[3781.9,0.134]]]
["bitfinex","ETHUSD",1753611305027,[[3780.2,24.25895051],[3780.1,0.001],[3780.0,2.64549615],[3779.9,0.4565],[3779.8,1.3373]],[[3780.3,0.002],[3780.6,1.4184],[3780.7,0.2999],[3781.1,2.8837444],[3781.3,2.64460214]]]
["bitfinex","ETHUSD",1753611362944,[[3786.2,8.55799998],[3785.7,7.11],[3785.6,0.6148],[3785.5,1.3565]],[[3786.3,1.887],[3786.5,0.2495],[3786.6,2.64090935],[3786.9,2.89021734],[3787.0,0.2495]]]
["bitfinex","ETHUSD",1753611380877,[[3786.2,1e-08],[3785.1,0.001],[3785.0,0.4361],[3784.9,6.54064293],[3784.7,0.132]],[[3786.3,8.31735769],[3786.5,2.89046802],[3786.7,6.75286093],[3786.9,2.89018348],[3787.0,0.3495]]]
["bitfinex","ETHUSD",1753611447179,[[3784.8,1.0929],[3784.7,4.121],[3784.5,0.132],[3784.2,2.64254061]],[[3784.9,0.002],[3785.1,0.132],[3785.2,0.002],[3785.3,2.64180378]]]
["bitfinex","ETHUSD",1753611461193,[[3788.7,0.6618],[3788.6,4.284],[3788.4,0.5631],[3788.2,1.4657],[3787.9,13.28296838]],[[3788.8,3.18040466],[3789.0,0.132],[3789.1,2.6391646],[3789.3,0.10498389],[3796.9,9.50276747]]]
["bitfinex","ETHUSD",1753611495063,[[3788.5,4.8797],[3788.3,0.452],[3788.0,1.6155],[3787.5,8.98024998],[3787.3,2.64040014]],[[3788.6,3.31278505],[3788.8,2.64137881],[3789.2,4.13661987],[3789.4,0.4349],[3789.6,2.63886281]]]
["bitfinex","ETHUSD",1753611552547,[[3788.4,5.2777],[3788.2,1.4105],[3788.0,0.132]],[[3788.5,0.002],[3788.6,2.77352502],[3788.8,2.64136708],[3789.2,4.56872364],[3816.1,11.40332097]]]
["bitfinex","ETHUSD",1753611574383,[[3788.4,42.98553678],[3788.2,2.63971697],[3788.0,2.63988856],[3787.6,5.61918389],[3787.5,0.39738488]],[[3788.5,0.002],[3788.6,0.002],[3788.8,0.002],[3789.3,0.10498389],[3789.9,2.63859979]]]
["bitfinex","ETHUSD",1753611626856,[[3793.7,5.5524],[3793.6,2.635974],[3793.5,6.331],[3793.4,4.58594309],[3793.1,3.001]],[[3793.8,0.2495],[3794.5,4.07984254],[3794.6,0.4419],[3794.7,2.63525516],[3796.1,5.63432094]]]
["bitfinex","ETHUSD",1753611645117,[[3793.2,4.8341],[3792.8,0.4758],[3792.4,2.63682971],[3792.3,0.19612574],[3792.2,4.01328224]],[[3793.3,4.05542703],[3793.5,2.6360889],[3793.8,0.2515],[3794.0,2.63580069],[3794.4,4.204]]]
["bitfinex","ETHUSD",1753611712045,[[3793.0,12.32749997],[3792.7,1.9582],[3792.6,0.55],[3792.5,2.63675453],[3792.3,5.8362954]],[[3793.1,0.002],[3793.5,2.63810996],[3793.7,4.11979818],[3793.8,0.4419],[3793.9,0.134]]]
["bitfinex","ETHUSD",1753611741638,[[3793.0,4.272],[3792.8,0.001],[3792.5,0.132],[3792.3,4.49989564],[3580.6,15.0]],[[3793.1,3.5028813],[3793.3,2.63628663],[3793.4,0.4315],[3793.5,4.15022397],[3793.8,2.63790218]]]
["bitfinex","ETHUSD",1753611781562,[[3793.0,4.8736],[3792.8,0.57],[3792.5,4.488],[3792.4,6.93484318],[3792.2,2.63698302]],[[3793.1,0.002],[3793.2,2.63632163],[3793.4,1.5989],[3793.5,3.06830088],[3793.8,0.002]]]
["bitfinex","ETHUSD",1753611824319,[[3794.5,25.137681],[3794.4,8.96443786],[3794.2,2.63558964],[3794.1,4.29599997],[3793.7,2.63590107]],[[3794.7,0.002],[3795.2,2.63492693],[3795.4,2.63477788],[3795.5,0.002],[3803.2,60.0]]]
["bitfinex","ETHUSD",1753611895848,[[3792.3,4.6616],[3792.0,0.4575],[3791.7,0.19886566],[3791.6,0.133],[3791.2,2.63866223]],[[3792.4,3.40613658],[3792.6,2.63677167],[3792.7,0.52731495],[3792.8,3.50600969],[3793.0,0.4399]]]
["bitfinex","ETHUSD",1753611915985,[[3790.9,1e-08],[3790.4,0.001],[3790.0,0.001],[3789.8,4.112],[3789.6,0.8995]],[[3791.0,12.56763994],[3791.2,2.63774491],[3791.3,3.9874638],[3791.5,3.06663431],[3792.2,2.77053832]]]
["bitfinex","ETHUSD",1753611939824,[[3789.9,5.0781],[3789.8,0.8143],[3789.3,0.132],[3789.2,2.63906305],[3789.0,2.63915688]],[[3790.0,0.132],[3790.2,2.63839768],[3790.4,2.63825164],[3790.6,0.002],[3790.8,3.8146]]]
["bitfinex","ETHUSD",1753612012705,[[3789.8,5.0671],[3789.6,0.132],[3789.4,0.7686],[3789.1,5.63914144],[3789.0,0.001]],[[3789.9,2.64059204],[3790.1,2.77046357],[3790.5,2.98361467],[3790.6,1.2304],[3793.7,1.38472884]]]
["bitfinex","ETHUSD",1753612033580,[[3789.8,12.809825],[3789.7,2.63868985],[3789.5,2.6388634],[3789.1,3.0],[3789.0,2.64018855]],[[3789.9,0.002],[3790.5,2.63819671],[3790.6,0.134],[3790.7,2.64004252],[3792.4,9.111]]]
["bitfinex","ETHUSD",1753612112132,[[3789.8,0.486],[3789.7,4.096],[3789.6,0.5761],[3789.5,0.7858],[3789.2,4.29599997]],[[3789.9,2.64059204],[3790.1,2.77045358],[3790.5,2.97393297],[3790.6,1.251],[3790.7,3.002]]]
["bitfinex","ETHUSD",1753612120665,[[3789.4,5.0141],[3789.1,0.133],[3788.9,4.29599997],[3788.7,0.55],[3788.6,2.63946797]],[[3789.5,2.63887056],[3789.7,2.63873129],[3789.8,0.132],[3789.9,0.002],[3823.6,0.27]]]
["bitfinex","ETHUSD",1753612213597,[[3789.1,0.001],[3789.0,0.001],[3788.5,4.08],[3788.4,0.001],[3788.2,0.001]],[[3789.2,4.51792883],[3789.4,2.63899802],[3789.6,6.71781543],[3789.7,3.0],[3790.8,2.64000794]]]
["bitfinex","ETHUSD",1753612239851,[[3788.7,0.9575],[3788.5,0.8191],[3788.3,0.132],[3788.0,3.0],[3787.9,2.63997984]],[[3788.8,2.63936851],[3788.9,0.132],[3789.0,2.63927774],[3789.2,0.00051964],[3789.4,6.71796617]]]
["bitfinex","ETHUSD",1753612300245,[[3789.1,47.23295047],[3789.0,0.132],[3788.9,2.6392295],[3788.7,2.63942157],[3788.6,7.11]],[[3789.2,0.00051964],[3789.9,0.002],[3790.0,0.002],[3790.6,0.002],[3790.7,0.002]]]
["bitfinex","ETHUSD",1753612329283,[[3790.9,28.04644696],[3790.7,2.63799227],[3790.6,0.7633],[3790.4,2.63820236],[3790.3,7.11]],[[3791.0,0.002],[3791.2,0.7578],[3791.4,0.7619],[3791.5,0.002],[3791.7,2.63734713]]]
["bitfinex","ETHUSD",1753612388442,[[3789.9,0.001],[3789.7,0.4703],[3789.6,0.19600686],[3789.5,0.4291],[3789.4,0.132]],[[3790.0,2.63852242],[3790.1,0.132],[3790.2,3.41739253],[3790.3,0.3205],[3790.4,3.07817533]]]
["bitfinex","ETHUSD",1753612431123,[[3790.7,4.051],[3790.6,0.001],[3790.5,0.132],[3790.4,0.49978243],[3790.3,0.4398]],[[3790.8,0.002],[3791.0,0.002],[3791.1,3.09028578],[3791.2,0.4399],[3791.3,2.63762495]]]
["bitfinex","ETHUSD",1753612442060,[[3790.7,8.34599995],[3790.6,0.001],[3790.5,0.80439242],[3790.4,0.4398],[3790.3,3.0]],[[3790.8,0.002],[3790.9,2.6379139],[3791.0,0.134],[3791.1,3.7251683],[3791.5,2.63952062]]]
["bitfinex","ETHUSD",1753612510539,[[3792.1,51.17172407],[3791.9,5.40838312],[3791.6,7.11],[3791.1,1.87743919],[3790.8,3.94833622]],[[3792.2,1e-08],[3792.4,0.002],[3792.6,0.002],[3793.1,0.002],[3793.2,0.7604]]]
["bitfinex","ETHUSD",1753612539590,[[3792.5,37.01258312],[3792.3,11.91392212],[3792.1,19.27252387],[3791.9,3.28953006],[3791.8,0.47814381]],[[3792.6,0.002],[3793.0,0.002],[3793.6,0.8202],[3793.8,0.3225],[3794.3,2.63555024]]]
["bitfinex","ETHUSD",1753612614275,[[3793.4,0.4546],[3793.3,4.033],[3793.2,0.4351],[3793.1,0.13200001],[3792.9,0.8166]],[[3793.5,3.19669289],[3793.6,0.132],[3793.7,2.63596049],[3793.8,0.202],[3793.9,2.63584216]]]
["bitfinex","ETHUSD",1753612634891,[[3793.5,35.9342947],[3793.4,0.132],[3793.2,2.63624661],[3793.1,1e-08],[3793.0,2.63642827]],[[3793.6,0.002],[3793.8,0.202],[3794.0,2.63575302],[3794.1,0.132],[3794.3,2.63554693]]]
["bitfinex","ETHUSD",1753612697805,[[3796.7,13.531833],[3796.6,0.4639],[3796.5,0.4339],[3796.4,2.63406371],[3796.3,0.8283]],[[3796.8,0.002],[3797.1,2.63361422],[3797.2,0.86608389],[3797.3,2.63345957],[3797.4,0.3205]]]
["bitfinex","ETHUSD",1753612741511,[[3795.2,0.9009],[3795.0,4.037],[3794.8,0.8892],[3794.4,0.001]],[[3795.4,0.132]]]
["bitfinex","ETHUSD",1753612784671,[[3796.7,27.83271018],[3796.5,2.63396208],[3796.3,2.63410772],[3796.2,6.92117927],[3796.0,7.41250451]],[[3796.8,0.002],[3797.2,0.10498389],[3797.9,0.24653259],[3798.2,0.132],[3800.1,0.1]]]
["bitfinex","ETHUSD",1753612803402,[[3799.9,41.3991482],[3799.8,2.63171218],[3799.6,3.4161511],[3799.5,0.12900297],[3799.3,2.63206197]],[[3801.0,0.7521],[3801.1,2.63083707],[3801.3,0.89788389],[3801.4,2.63061647],[3801.6,0.012]]]
["bitfinex","ETHUSD",1753612841899,[[3812.1,0.1312],[3811.6,0.55],[3811.5,4.694],[3811.1,0.4549],[3810.9,3.0]],[[3812.2,2.62315723],[3812.3,2.62309743],[3812.4,1.21345419],[3812.5,0.4643],[3812.8,2.62277005]]]
["bitfinex","ETHUSD",1753612861228,[[3811.9,0.19589162],[3811.1,0.7896],[3810.5,4.31],[3810.3,0.13237801],[3809.8,2.62475348]],[[3812.4,2.62301962],[3812.7,2.62282501],[3812.9,1.6986],[3813.0,7.22362849],[3813.4,0.10498389]]]
["bitfinex","ETHUSD",1753612878523,[[3816.5,6.736913],[3816.4,0.7814],[3816.1,0.4676],[3815.5,0.13191455],[3815.1,2.62110131]],[[3818.0,1.20550037],[3818.9,3.37381996],[3819.8,3.0],[3820.4,0.1],[3822.2,2.61635629]]]
["bitfinex","ETHUSD",1753612915908,[[3818.7,3.97409],[3818.6,0.55],[3818.5,0.7545],[3818.1,3.0],[3817.9,0.4696]],[[3819.4,0.26182078],[3819.7,2.61801107],[3819.8,0.4686],[3819.9,3.07751998],[3820.1,0.7751]]]
["bitfinex","ETHUSD",1753612936856,[[3820.3,0.1312],[3819.0,7.65548651],[3818.9,0.7796],[3818.6,0.8448],[3818.3,2.61892737]],[[3820.4,3.40404347],[3820.6,0.9039],[3820.8,0.1312],[3821.0,2.6171493],[3821.4,2.61690621]]]
["bitfinex","ETHUSD",1753612972200,[[3821.6,0.1312],[3820.9,0.55],[3820.8,3.00094198],[3820.6,2.61738331],[3819.8,7.69791852]],[[3821.7,2.61668616],[3821.8,5.075],[3821.9,2.61651014],[3822.3,0.9374],[3825.7,2.14403095]]]
["bitfinex","ETHUSD",1753612988357,[[3821.2,0.55],[3821.1,4.98],[3821.0,3.44201542],[3820.9,0.8378],[3819.8,2.61887447]],[[3822.4,0.9374],[3822.5,0.40957321],[3822.7,4.978],[3822.9,0.763]]]
["bitfinex","ETHUSD",1753613034168,[[3819.8,1e-08],[3819.5,0.001],[3819.2,2.61928832],[3819.1,0.55],[3819.0,0.8421]],[[3819.9,6.286],[3820.0,2.61780588],[3820.6,0.4921],[3820.8,3.05150604],[3821.1,0.7633]]]
["bitfinex","ETHUSD",1753613050791,[[3819.2,1e-08],[3819.0,0.001],[3818.6,0.001],[3817.9,0.3837],[3817.7,0.4574]],[[3819.3,10.01561644],[3819.5,2.6182001],[3819.6,3.38257519],[3819.9,10.65256051],[3820.8,2.61728065]]]
["bitfinex","ETHUSD",1753613106130,[[3823.6,0.001],[3822.8,0.001],[3822.3,2.61620056],[3822.2,0.7944],[3822.1,2.61630865]],[[3823.7,8.48576793],[3823.9,3.38124901],[3824.0,1.01938969],[3824.1,2.61503128],[3824.4,2.61484882]]]
["bitfinex","ETHUSD",1753613120297,[[3823.6,0.001],[3823.1,0.55],[3823.0,0.7993],[3822.5,0.02616088],[3822.4,0.7582]],[[3823.7,4.871],[3824.2,6.281],[3824.3,0.4977],[3824.4,0.4502],[3824.8,2.61453192]]]
["bitfinex","ETHUSD",1753613150025,[[3822.1,0.1312],[3821.7,0.7524],[3821.6,0.4156],[3821.2,0.001],[3820.8,6.92721011]],[[3822.3,4.739],[3822.4,6.282],[3822.5,2.61610644],[3822.6,0.1312],[3823.0,1.2769]]]
["bitfinex","ETHUSD",1753613200358,[[3819.2,1e-08],[3819.0,0.3741],[3818.8,0.4156],[3818.6,0.001],[3818.5,0.7605]],[[3819.3,7.38148083],[3819.5,2.61819974],[3819.7,2.61800664],[3819.9,3.10772556],[3820.1,3.07747382]]]
["bitfinex","ETHUSD",1753613277533,[[3819.1,0.001],[3819.0,0.001],[3818.8,0.1312],[3818.7,0.001],[3818.6,0.001]],[[3819.2,10.09621816],[3819.3,0.1312],[3819.4,2.62023827],[3819.6,2.62011326],[3819.8,2.6179701]]]
["bitfinex","ETHUSD",1753613314319,[[3824.9,7.762349],[3824.8,0.8301],[3824.4,2.61478662],[3824.0,0.4794],[3823.9,2.61506785]],[[3825.0,0.102],[3825.1,0.004],[3825.5,0.008],[3825.8,2.61383768],[3826.0,6.286]]]
["bitfinex","ETHUSD",1753613330029,[[3828.7,6.924849],[3828.6,0.7938],[3827.9,2.6123797],[3827.5,0.1765],[3827.4,3.10760668]],[[3828.9,0.4653],[3829.0,4.792],[3829.1,0.26116464],[3829.6,0.4883],[3829.7,2.61122052]]]
["bitfinex","ETHUSD",1753613371199,[[3831.6,16.03326876],[3831.4,7.51422103],[3831.1,0.7961],[3831.0,3.0],[3830.8,0.1765]],[[3831.7,1e-08],[3832.1,0.4412],[3832.3,1.2316],[3832.5,0.002],[3832.7,4.706]]]
["bitfinex","ETHUSD",1753613386047,[[3840.1,32.24611093],[3839.8,4.894],[3839.5,0.9336],[3839.2,2.80266818],[3838.8,0.8024]],[[3841.4,2.60323378],[3841.7,0.4732],[3841.8,0.4921],[3842.0,0.7881],[3842.1,0.58463]]]
["bitfinex","ETHUSD",1753613434615,[[3830.9,3.34744],[3830.8,0.0261042],[3830.0,3.07863105],[3829.8,0.4731],[3829.7,2.61116388]],[[3831.8,0.8087],[3833.1,0.16865],[3833.2,2.73920447],[3833.6,0.55],[3833.9,2.60832096]]]
["bitfinex","ETHUSD",1753613438947,[[3832.6,0.1304],[3831.4,0.02610012],[3830.9,5.6917],[3830.6,0.7612],[3588.0,0.3]],[[3832.7,8.73322672],[3832.9,2.60903416],[3833.0,2.60892344],[3833.1,1.2265254],[3833.2,0.1304]]]
["bitfinex","ETHUSD",1753613482252,[[3833.2,0.1304],[3832.9,2.60898298],[3832.6,2.61017091],[3832.3,3.0],[3832.2,0.9227]],[[3833.4,4.998],[3833.6,3.91602799],[3833.8,3.05478993],[3833.9,0.1304],[3837.1,6.17679885]]]
["bitfinex","ETHUSD",1753613494886,[[3831.4,0.001],[3831.0,0.001],[3830.6,0.001],[3830.0,1.2612],[3829.9,0.4307]],[[3831.5,9.49701495],[3831.6,0.8184],[3831.7,2.60985239],[3832.0,2.60966228],[3832.3,2.60944125]]]
["bitfinex","ETHUSD",1753613541779,[[3837.9,9.44532459],[3837.8,7.32464358],[3837.6,2.60578566],[3837.3,1.2776]],[[3838.0,1e-08],[3838.8,0.4651]]]
["bitfinex","ETHUSD",1753613553089,[[3831.0,1e-08],[3830.6,0.001],[3830.2,0.02610829],[3830.1,5.23],[3829.7,6.758]],[[3831.1,3.07531638],[3831.2,2.61014825],[3831.5,0.7677],[3831.9,0.26096714],[3832.4,2.60934552]]]
["bitfinex","ETHUSD",1753613598181,[[3833.0,21.36557551],[3832.9,0.7527],[3832.8,2.60901227],[3832.5,2.60921336],[3832.3,5.60938588]],[[3833.1,0.002],[3833.9,3.36561135]]]
["bitfinex","ETHUSD",1753613620697,[[3833.6,5.04],[3832.7,0.5687],[3832.6,0.4328],[3832.5,2.60925021],[3832.4,0.1965738]],[[3833.7,2.60844614],[3833.9,2.60835032],[3834.2,2.85186941],[3834.3,0.02606967],[3834.5,0.55]]]
["bitfinex","ETHUSD",1753613658437,[[3833.8,5.423],[3833.0,6.263],[3832.2,0.7668],[3832.0,3.5704],[3831.9,0.4597]],[[3833.9,5.36436825],[3834.1,2.60821228],[3834.3,2.60807315],[3834.4,2.60801782],[3835.9,2.846]]]
["bitfinex","ETHUSD",1753613677187,[[3833.4,0.001],[3833.1,0.5694],[3832.9,5.2597],[3832.8,0.001],[3832.1,0.001]],[[3833.5,3.43618223],[3833.6,0.15646967],[3833.7,2.60844614],[3833.9,1e-08],[3834.2,2.60811758]]]
["bitfinex","ETHUSD",1753613697767,[[3832.6,0.96425288],[3832.4,4.79],[3832.3,2.60938644],[3832.1,2.6095351],[3832.0,0.8315]],[[3833.0,2.60898219],[3833.4,0.55],[3833.5,1.34818481],[3833.6,2.60855145],[3833.7,0.002]]]
["bitfinex","ETHUSD",1753613751367,[[3833.5,13.22440631],[3833.4,7.11],[3833.3,2.60868237],[3833.1,2.60881549],[3832.8,1.565]],[[3833.6,1e-08],[3833.9,1e-08],[3834.4,0.002],[3834.5,0.002],[3834.8,0.002]]]
["bitfinex","ETHUSD",1753613773976,[[3833.0,0.5274],[3832.9,0.001],[3832.7,0.4412],[3832.6,0.001],[3832.1,0.001]],[[3833.4,0.7684],[3834.1,0.1664],[3834.5,0.552],[3834.6,2.60789486],[3839.2,0.783508]]]
["bitfinex","ETHUSD",1753613817803,[[3827.5,0.9668],[3827.4,4.693],[3827.1,0.9629],[3826.9,2.61307358],[3826.6,2.61327058]],[[3827.6,2.61260319],[3827.8,2.74286954],[3828.1,2.61229861],[3828.4,0.7573],[3828.6,2.61198178]]]
["bitfinex","ETHUSD",1753613846691,[[3828.1,10.945],[3827.9,0.9809],[3827.6,0.001],[3827.4,3.8197],[3827.1,2.61289379]],[[3828.2,2.61219372],[3828.3,2.61212548],[3828.5,2.6120444],[3829.4,3.16141708],[3830.0,2.6130158]]]
["bitfinex","ETHUSD",1753613882584,[[3817.4,0.5104],[3817.3,0.443],[3817.2,2.6196568],[3817.0,4.669],[3816.4,8.90524605]],[[3818.0,0.50132275],[3818.7,3.16875752],[3819.0,3.0],[3819.1,2.61842443],[3820.5,0.1]]]
["bitfinex","ETHUSD",1753613893198,[[3821.3,0.443],[3821.1,0.7605],[3821.0,0.5194],[3820.9,2.61712105],[3820.7,2.61729864]],[[3821.7,2.6166413],[3822.1,0.3400964],[3822.3,0.02606967],[3822.4,3.37476479],[3822.5,0.002]]]
["bitfinex","ETHUSD",1753613938090,[[3821.4,0.4984],[3821.3,4.649],[3821.1,2.61704093],[3820.9,3.0],[3820.8,2.74843998]],[[3821.5,0.1312],[3821.8,2.61859456],[3821.9,0.8141],[3822.0,2.61644074],[3822.2,0.002]]]
["bitfinex","ETHUSD",1753613957992,[[3821.5,4.632],[3821.4,0.5077],[3821.2,3.07606915],[3821.1,3.1312],[3821.0,3.38409671]],[[3821.7,0.1332],[3821.8,3.18692805],[3821.9,0.002],[3822.0,2.61645061],[3822.1,0.4464]]]
["bitfinex","ETHUSD",1753614017194,[[3821.6,6.226608],[3821.4,5.5342],[3821.2,0.8237],[3821.1,3.0]],[[3821.8,1e-08],[3821.9,0.002],[3822.1,0.1312],[3822.2,0.002],[3822.4,0.002]]]
["bitfinex","ETHUSD",1753614038157,[[3822.3,4.561],[3822.1,2.86999999],[3821.7,0.6199],[3821.6,0.001],[3821.5,0.4685]],[[3822.4,0.7736],[3822.5,0.472],[3822.7,0.02606967],[3822.8,0.59380352],[3822.9,0.24436551]]]
["bitfinex","ETHUSD",1753614069717,[[3821.3,0.4823],[3821.2,0.4554],[3820.6,0.8236],[3820.5,0.001],[3817.7,0.41881078]],[[3822.0,0.55],[3822.1,0.8055],[3822.4,0.4761],[3822.6,0.88753669],[3822.7,0.55]]]
["bitfinex","ETHUSD",1753614109132,[[3820.8,20.9353034],[3820.6,4.31],[3820.0,0.55],[3819.8,0.42055152],[3819.6,7.11]],[[3820.9,0.002],[3821.2,0.002],[3822.1,0.002],[3822.2,0.002],[3822.6,0.8179]]]
["bitfinex","ETHUSD",1753614135525,[[3821.1,46.48302122],[3820.8,0.31369353],[3820.2,1.57],[3819.7,0.1],[3817.6,0.104767]],[[3821.2,0.002],[3821.7,0.002],[3822.1,0.002],[3822.2,0.002],[3822.4,0.4758]]]
["bitfinex","ETHUSD",1753614190606,[[3820.9,0.001],[3820.8,0.001],[3820.5,4.44],[3820.1,0.456],[3820.0,0.001]],[[3821.0,5.02631593],[3821.2,3.22337546],[3821.3,8.13101912],[3821.6,0.1872],[4019.6,0.3989]]]
["bitfinex","ETHUSD",1753614210753,[[3819.4,3.0],[3819.3,1e-08],[3819.2,4.8989],[3819.0,1.2791],[3818.6,2.75094216]],[[3819.5,2.74934373],[3819.7,3.39551413],[3819.9,2.61790802],[3820.1,0.493],[3820.2,0.4484]]]
["bitfinex","ETHUSD",1753614257512,[[3816.3,7.381],[3816.2,0.001],[3815.9,0.4722],[3815.8,1.2992],[3815.6,2.6208057]],[[3816.4,3.23237041],[3816.6,3.05058869],[3816.9,3.39177028],[3819.3,0.102],[3821.1,2.61710242]]]
["bitfinex","ETHUSD",1753614275017,[[3817.1,2.61978137],[3816.9,7.00116824],[3816.7,0.8873],[3816.6,3.0],[3816.5,4.308]],[[3817.3,0.1312],[3817.5,0.5844945],[3817.7,0.002],[3817.9,0.772],[3818.5,2.61884196]]]
["bitfinex","ETHUSD",1753614342496,[[3819.3,4.326],[3819.0,6.288],[3818.9,3.0],[3818.8,4.50402565],[3818.7,0.1312]],[[3819.4,5.11840266],[3819.6,2.61809155],[3819.8,0.002],[3819.9,2.61790185],[3820.1,0.002]]]
["bitfinex","ETHUSD",1753614356624,[[3819.3,0.001],[3819.2,4.313],[3819.0,0.001],[3818.5,0.001],[3818.2,0.1322]],[[3819.4,5.20354931],[3819.5,0.03272679],[3819.6,5.23626222],[3819.8,0.002],[3820.1,2.61979072]]]
["bitfinex","ETHUSD",1753614422354,[[3817.2,4.272],[3817.0,0.4518],[3816.9,0.8327],[3816.8,3.0],[3816.7,2.62000831]],[[3817.3,0.1312],[3817.4,2.61959607],[3817.6,0.002],[3817.7,1.10211924],[3817.8,0.4371]]]
["bitfinex","ETHUSD",1753614444074,[[3816.3,0.001],[3815.9,0.001],[3815.4,4.257],[3815.2,0.4707],[3815.1,3.7812]],[[3816.4,4.99028958],[3816.5,4.258],[3816.6,5.24037708],[3816.9,0.7064989],[3817.9,2.74927069]]]
["bitfinex","ETHUSD",1753614485582,[[3816.0,2.10877688],[3815.9,0.02620613],[3815.8,3.0],[3815.7,5.41192],[3815.6,4.308]],[[3816.2,0.54482426],[3816.7,0.002],[3816.9,0.002]]]
["bitfinex","ETHUSD",1753614507141,[[3816.6,3.1312],[3816.4,4.308],[3816.1,2.62043191],[3815.9,2.62060009],[3815.4,2.81928595]],[[3816.7,2.75206445],[3816.9,0.002],[3817.0,2.6199196],[3817.1,0.1312],[3817.2,0.4673]]]
["bitfinex","ETHUSD",1753614557124,[[3817.4,36.28303943],[3817.2,2.61966814],[3816.9,2.61988008],[3816.4,2.62025883],[3815.8,0.37898753]],[[3817.5,0.002],[3817.6,0.002],[3818.1,0.24553028],[3818.3,0.30209368],[3818.4,2.62091555]]]
["bitfinex","ETHUSD",1753614590384,[[3816.6,4.244],[3816.2,4.4392],[3816.1,4.2885],[3816.0,0.471],[3815.9,2.62061196]],[[3816.7,3.22686445],[3816.9,3.84798481],[3817.1,2.61982821],[3817.2,4.242],[3821.0,9.44979885]]]
["bitfinex","ETHUSD",1753614606765,[[3816.6,1e-08],[3816.3,0.7733],[3816.2,4.6949],[3816.1,0.471],[3816.0,0.1312]],[[3816.7,3.22686445],[3816.9,7.61828481],[3817.1,3.08849336],[3817.4,2.61963776],[3818.7,2.8161953]]]
["bitfinex","ETHUSD",1753614660875,[[3819.3,11.522],[3818.9,0.1312],[3818.7,2.61867565],[3818.6,7.5681],[3818.5,8.90681451]],[[3819.4,0.9491],[3819.5,2.74936003],[3819.7,0.752],[3819.8,0.002],[3820.0,0.00159664]]]
["bitfinex","ETHUSD",1753614685431,[[3819.3,0.001],[3818.7,4.205],[3818.5,0.001],[3818.4,0.4606],[3818.2,4.747]],[[3819.4,5.21878215],[3819.5,4.3372],[3819.6,2.61813083],[3819.8,2.61996256],[3820.3,3.002]]]
["bitfinex","ETHUSD",1753614771736,[[3820.1,25.63328502],[3819.9,2.61785655],[3819.8,0.1922679],[3819.6,0.55],[3819.5,2.61811121]],[[3820.2,0.002],[3820.3,0.002],[3820.4,0.002],[3820.6,0.002],[3820.8,3.15400851]]]
["bitfinex","ETHUSD",1753614785757,[[3820.5,41.87435844],[3820.3,4.18859547],[3820.2,1.87665128],[3820.1,2.93414055],[3819.9,2.61781406]],[[3820.6,0.002],[3821.4,0.002],[3821.7,0.4501],[3821.9,0.4768],[3822.1,2.61838521]]]
["bitfinex","ETHUSD",1753614834559,[[3828.0,0.4878]],[[3829.2,2.61151998],[3829.4,3.76054585],[3829.5,0.002],[3829.7,0.8054],[3829.9,2.61103496]]]
["bitfinex","ETHUSD",1753614857580,[[3827.9,3.0],[3827.8,4.121],[3827.3,0.13107517],[3827.2,2.61282247],[3827.1,0.7683]],[[3828.0,2.61234909],[3828.2,3.38069656],[3828.7,2.61191073],[3828.8,4.121],[3831.0,1.19442876]]]
["bitfinex","ETHUSD",1753614895552,[[3828.2,6.550365],[3828.1,3.0],[3827.7,0.7985],[3827.6,0.84682603],[3827.5,3.55]],[[3829.1,2.61162834],[3829.3,2.61144334],[3829.4,1.7167],[3829.5,0.002],[3829.7,0.01947627]]]
["bitfinex","ETHUSD",1753614913914,[[3827.4,4.114],[3827.3,0.4662],[3827.2,2.74325974],[3826.9,3.44246242],[3826.1,0.53874328]],[[3827.7,0.1304],[3828.0,3.08705144],[3828.2,3.88450285],[3828.4,4.114],[3830.5,0.1]]]
["bitfinex","ETHUSD",1753614963980,[[3829.5,7.111],[3829.4,4.30999999],[3829.1,2.6115657],[3828.9,2.61171421],[3828.7,0.13205362]],[[3829.6,0.9513],[3829.7,0.8318],[3829.8,2.61112929],[3830.0,2.610968],[3830.5,2.6126612]]]
["bitfinex","ETHUSD",1753614988011,[[3833.1,10.939244],[3833.0,2.6088735],[3832.8,2.60905685],[3832.3,6.267],[3828.3,0.13631657]],[[3833.2,1.7204],[3833.3,0.01777591],[3834.0,2.60824979]]]
["bitfinex","ETHUSD",1753615029302,[[3837.4,33.98233109],[3837.0,4.17317992],[3836.9,3.0],[3836.8,13.40519541],[3836.6,2.60647448]],[[3837.5,1e-08],[3838.3,0.24223786],[3838.6,0.8283],[3838.7,0.4499],[3838.8,0.4867]]]
["bitfinex","ETHUSD",1753615045664,[[3837.1,18.452698],[3837.0,4.15],[3836.8,0.19671353],[3836.7,0.1304],[3835.7,2.60704635]],[[3837.3,0.1304],[3837.6,0.7691],[3838.0,0.4642],[3838.1,0.18413],[3838.2,0.4776]]]
["bitfinex","ETHUSD",1753615063497,[[3837.4,4.187],[3837.1,0.1304],[3836.8,0.4983],[3836.7,2.60639564],[3836.3,3.0]],[[3837.5,2.60586319],[3837.6,0.9461],[3837.7,3.09080184],[3837.9,0.8106],[3838.6,0.01947627]]]
["bitfinex","ETHUSD",1753615103095,[[3836.0,1e-08],[3835.6,0.001],[3834.9,0.4831],[3834.6,4.199],[3834.5,0.3062]],[[3836.1,5.36785092],[3836.3,2.60672816],[3836.5,6.80557684],[3836.9,3.1563233],[3837.4,2.70593595]]]
["bitfinex","ETHUSD",1753615121767,[[3836.0,1e-08],[3835.6,0.001],[3834.9,0.001],[3834.6,4.174],[3834.3,0.4841]],[[3836.1,4.94906998],[3836.2,4.176],[3836.3,2.60670447],[3836.5,2.60657935],[3837.4,3.0]]]
["bitfinex","ETHUSD",1753615171197,[[3833.5,4.132],[3833.1,0.4969],[3833.0,7.2050161],[3832.8,2.60905655],[3832.7,0.7931]],[[3833.6,3.22351419],[3833.8,2.60837853],[3834.4,2.60797586],[3834.8,2.60775312],[3835.0,0.002]]]
["bitfinex","ETHUSD",1753615184936,[[3833.6,4.13],[3833.5,0.001],[3833.3,0.4812],[3833.2,3.7896],[3833.0,2.60891662]],[[3833.7,2.60844614],[3833.9,3.04962508],[3834.0,0.465],[3834.4,2.60800669],[3834.5,0.7802]]]
["bitfinex","ETHUSD",1753615249282,[[3833.5,3.7674],[3833.4,4.124],[3832.9,7.27779573],[3832.7,2.60911731],[3832.3,3.28842635]],[[3833.6,2.61051419],[3833.7,0.002],[3834.0,0.9366],[3834.3,0.002],[3834.4,0.002]]]
["bitfinex","ETHUSD",1753615262503,[[3834.2,19.29586199],[3834.1,5.60817401],[3833.8,2.60833607],[3833.7,0.4638],[3833.6,2.037651]],[[3834.3,0.002],[3834.4,0.002],[3835.2,0.002],[3835.3,0.792],[3835.4,2.60730425]]]
["bitfinex","ETHUSD",1753615284783,[[3833.6,42.52631419],[3833.4,2.60859475],[3833.2,2.60876593],[3833.1,0.40046855],[3833.0,2.6089146]],[[3833.7,0.002],[3834.4,0.002],[3834.7,0.1304],[3835.0,0.4382],[3835.1,1.3119]]]
["bitfinex","ETHUSD",1753615333600,[[3832.8,0.001],[3832.6,4.116],[3832.4,0.001],[3832.0,0.001]],[[3832.9,4.49643686],[3833.1,2.60890947],[3833.3,2.60875639],[3833.5,4.116],[3833.6,2.60852789]]]
["bitfinex","ETHUSD",1753615393975,[[3830.3,0.4579],[3830.2,0.3042],[3830.1,4.9407],[3829.9,0.15651034],[3829.8,5.61109411]],[[3830.4,2.61074138],[3830.5,0.1304],[3830.7,2.61050291],[3831.1,6.72126763],[3831.2,0.4318]]]
["bitfinex","ETHUSD",1753615414610,[[3829.4,0.45790001],[3829.0,0.7854],[3828.9,3.0],[3828.8,6.72076816],[3828.7,0.3042]],[[3829.5,2.74170695],[3829.7,2.61118167],[3830.0,0.4496],[3830.1,0.8262],[3830.2,2.61086305]]]
["bitfinex","ETHUSD",1753615433047,[[3829.4,1e-08],[3829.2,4.104],[3828.8,0.4923],[3828.6,3.001],[3828.5,4.1010161]],[[3829.5,3.91485618],[3829.6,0.1304],[3829.7,3.37307058],[3829.8,4.104],[3829.9,2.61104958]]]
["bitfinex","ETHUSD",1753615491551,[[3829.4,24.22858294],[3829.3,0.32243488],[3829.2,2.6115024],[3829.1,0.4729],[3828.8,3.16174967]],[[3829.5,0.4421],[3830.1,3.21230204],[3830.3,2.61277076],[3830.8,2.61045043],[4047.0,0.00432]]]
["bitfinex","ETHUSD",1753615511881,[[3830.2,38.4055132],[3830.1,4.2174],[3830.0,2.61091004],[3829.8,2.61106759],[3829.5,2.61124014]],[[3830.3,0.002],[3830.5,0.002],[3831.1,0.002],[3831.2,0.56111156],[3832.1,2.61160238]]]
["bitfinex","ETHUSD",1753615582635,[[3825.4,0.54284722],[3825.3,4.236],[3824.9,2.61442938],[3824.8,0.1304],[3824.7,5.61456889]],[[3825.5,0.96583169],[3825.6,2.61399487],[3825.8,2.61389983],[3826.1,0.4875],[3826.2,8.31608481]]]
["bitfinex","ETHUSD",1753615591039,[[3826.1,43.53405688],[3825.9,2.61375299],[3825.8,4.10101609],[3825.7,2.6138639],[3825.4,0.48049903]],[[3826.2,0.002],[3827.0,0.002],[3827.5,0.14656387],[3827.6,0.24422228],[3827.7,0.8239]]]
["bitfinex","ETHUSD",1753615648294,[[3828.9,4.12],[3828.8,0.4503],[3828.6,4.10101607],[3828.5,0.1304]],[[3829.0,0.1304],[3829.1,2.61158184],[3829.2,0.4377],[3829.4,1.2622],[3829.8,2.61113399]]]
["bitfinex","ETHUSD",1753615667206,[[3828.7,0.9692],[3828.6,3.78330191],[3828.4,2.76851059],[3828.3,3.41792521],[3827.9,2.74105142]],[[3828.9,0.1304],[3829.1,2.61159936],[3829.2,0.7667],[3829.4,0.002],[3829.5,0.4602]]]
["bitfinex","ETHUSD",1753615733307,[[3826.5,0.4583],[3826.3,4.106],[3826.1,0.9079],[3826.0,3.06568308],[3825.9,4.31]],[[3826.7,2.74364023],[3826.9,2.61309473],[3827.0,0.4465],[3829.7,0.40878351],[3860.7,0.27]]]
["bitfinex","ETHUSD",1753615750340,[[3826.3,0.001],[3826.2,4.103],[3826.1,0.001],[3826.0,0.4583],[3825.9,0.1304]],[[3826.4,3.19032253],[3826.5,0.01947627],[3826.6,2.61331335],[3826.7,0.4897],[3827.0,4.05231917]]]
["bitfinex","ETHUSD",1753615819686,[[3826.7,41.394],[3826.6,0.1304],[3826.5,0.452],[3826.4,2.61439918],[3826.3,0.001]],[[3826.8,0.4653],[3827.1,3.43156724],[3827.2,0.6019],[3827.3,2.61480802],[3827.6,0.002]]]
["bitfinex","ETHUSD",1753615847198,[[3826.7,4.079],[3826.4,3.1314],[3826.3,4.311],[3826.2,0.461],[3826.1,0.001]],[[3826.8,4.13730137],[3826.9,0.01947627],[3827.0,2.74347074],[3827.2,3.43000575],[3827.3,0.002]]]
["bitfinex","ETHUSD",1753615871196,[[3826.4,0.001],[3826.3,0.001],[3826.1,0.001],[3825.9,4.073],[3825.6,3.001]],[[3826.5,5.78530388],[3826.6,4.073],[3826.7,2.61323429],[3826.8,0.002],[3826.9,2.61311664]]]
["bitfinex","ETHUSD",1753615924040,[[3832.2,17.519725],[3832.0,0.50738],[3831.9,3.0643699],[3831.7,4.92],[3831.6,0.1271]],[[3832.3,0.002],[3832.5,4.36],[3832.6,0.9024],[3832.7,0.002],[3832.9,0.1304]]]
["bitfinex","ETHUSD",1753615941686,[[3833.9,0.1304],[3833.1,0.8211],[3832.9,2.60895897],[3832.8,0.4812],[3831.6,6.266]],[[3834.2,1.6912],[3834.6,0.1304],[3834.9,0.002],[3835.2,2.60746608],[3837.0,1.35493012]]]
["bitfinex","ETHUSD",1753615986138,[[3831.0,0.001],[3830.6,0.001],[3830.0,0.001],[3829.5,0.777],[3829.0,8.876624]],[[3831.1,10.08985683],[3831.3,2.61013648],[3831.5,2.60994388],[3831.6,1.54451223],[3831.8,3.0]]]
["bitfinex","ETHUSD",1753616015912,[[3830.0,1e-08],[3829.4,0.4822],[3829.2,0.7611],[3829.1,0.1271],[3829.0,0.001]],[[3830.1,4.36934021],[3830.2,2.61082972],[3830.4,2.61074686],[3830.6,3.36515709],[3830.7,1.05204528]]]
["bitfinex","ETHUSD",1753616074309,[[3829.0,1e-08],[3828.6,0.7996],[3828.5,0.4791],[3828.2,0.001],[3828.1,0.1271]],[[3829.1,8.08745397],[3829.2,0.1304],[3829.3,3.38827933],[3829.5,2.61134608],[3830.4,2.746]]]
["bitfinex","ETHUSD",1753616110670,[[3828.3,1.375],[3828.2,0.13744001],[3828.1,0.001],[3827.9,2.61238819],[3827.8,3.15652466]],[[3828.4,4.2854],[3828.7,2.61191451],[3828.9,2.61172421],[3829.0,6.273],[3830.0,5.61098982]]]
["bitfinex","ETHUSD",1753616162119,[[3828.2,3.1991624],[3828.1,0.001],[3827.9,4.2694],[3827.8,2.61242473],[3827.7,0.8048]],[[3828.3,0.9376],[3828.4,2.74248423],[3828.6,4.139],[3828.7,3.36816081],[3829.1,2.61360643]]]
["bitfinex","ETHUSD",1753616182148,[[3828.1,0.001],[3827.4,0.001],[3826.9,4.133],[3826.7,7.5615],[3826.6,9.92425965]],[[3828.2,10.11502766],[3828.3,0.78380156],[3828.4,2.61211487],[3828.6,2.61194996],[3828.8,2.61182209]]]
["bitfinex","ETHUSD",1753616248861,[[3820.9,0.4629],[3820.8,0.7915],[3820.6,0.1271],[3819.8,3.0],[3819.7,3.16800559]],[[3821.0,6.73711593],[3821.2,2.61697895],[3821.4,2.61689056],[3821.6,0.4524],[3821.7,2.61664813]]]
["bitfinex","ETHUSD",1753616260777,[[3819.5,0.8192],[3817.7,0.1],[3817.4,6.285],[3815.9,6.012],[3815.8,4.31]],[[3820.6,5.05435755],[3820.9,1.2145],[3821.8,3.4267716],[3821.9,6.65459668],[3822.3,3.55]]]
["bitfinex","ETHUSD",1753616314864,[[3815.2,0.4518],[3814.9,0.2593],[3814.8,2.62135878],[3814.6,6.91650358],[3814.4,0.7881]],[[3815.5,0.1312],[3815.8,2.62068737],[3815.9,0.7655],[3816.0,2.62054931],[3816.2,0.9501]]]
["bitfinex","ETHUSD",1753616329959,[[3816.2,1.68664284],[3816.1,3.70054792],[3816.0,5.1388],[3815.7,0.1281],[3812.8,1.31610885]],[[3816.6,2.75136045],[3816.9,2.61992716],[3817.0,0.4925],[3817.1,0.4529],[3817.3,2.61969884]]]
["bitfinex","ETHUSD",1753616349269,[[3815.6,0.001],[3815.5,7.82656883],[3815.3,2.62101756],[3815.2,0.1312],[3815.1,1.84833866]],[[3815.8,0.1312],[3816.2,3.11295446],[3816.3,0.4529],[3816.4,3.39827116],[3816.8,4.392]]]
["bitfinex","ETHUSD",1753616391619,[[3815.6,0.001],[3815.4,4.28],[3814.9,0.4812],[3814.7,2.75263786],[3814.5,2.62156564]],[[3815.7,5.62737778],[3815.9,2.62067063],[3816.0,2.62054507],[3816.1,0.63146238],[3816.2,4.286]]]
["bitfinex","ETHUSD",1753616410912,[[3816.0,49.76664517],[3815.8,2.62065597],[3815.6,0.001],[3815.5,2.62084595],[3815.2,2.62108809]],[[3816.1,1e-08],[3816.9,0.002],[3817.8,0.4659],[3817.9,0.4749],[3818.1,2.61911518]]]
["bitfinex","ETHUSD",1753616473816,[[3817.4,11.94800201],[3817.2,6.92970933],[3817.1,0.001],[3816.9,0.8031],[3816.7,0.8717]],[[3817.5,0.4798],[3817.7,0.002],[3817.8,0.4333],[3818.0,0.9041],[3818.2,2.61903993]]]
["bitfinex","ETHUSD",1753616496164,[[3817.6,44.66738395],[3817.4,2.52058401],[3817.2,2.61970933],[3817.1,0.001],[3816.7,2.91723732]],[[3817.7,1e-08],[3818.3,0.002],[3818.7,0.4778],[3818.9,0.4353],[3820.0,2.61781934]]]
["bitfinex","ETHUSD",1753616547220,[[3818.3,2.75010105],[3818.1,0.8467],[3818.0,5.27333058],[3817.9,5.125],[3817.6,5.61942387]],[[3818.8,0.1312],[3818.9,2.8623773],[3819.0,0.9265],[3819.1,2.62042199],[3819.2,0.8025]]]
["bitfinex","ETHUSD",1753616565979,[[3818.4,4.157],[3818.2,2.6190207],[3818.0,3.10035883],[3817.9,1.59836266],[3817.7,0.7586]],[[3818.5,0.1312],[3818.8,1.13494132],[3818.9,2.61860122],[3819.1,3.45083306],[3819.3,0.002]]]
["bitfinex","ETHUSD",1753616630576,[[3818.8,0.001],[3818.6,3.0],[3818.5,4.135],[3818.4,0.8225],[3818.3,4.31]],[[3818.9,1e-08],[3819.1,0.002],[3819.2,0.7979],[3819.3,0.002],[3819.7,0.002]]]
["bitfinex","ETHUSD",1753616653887,[[3819.2,46.28031085],[3819.0,2.74963026],[3818.9,0.8478],[3818.8,2.61962365],[3818.6,2.61870211]],[[3819.3,0.002],[3819.9,0.002],[3820.0,0.2444365],[3820.1,0.4653],[3820.2,0.1332]]]
["bitfinex","ETHUSD",1753616721724,[[3816.9,3.0],[3816.8,4.107],[3816.5,0.8122],[3816.4,3.14196378],[3815.7,2.6207393]],[[3817.0,0.1312],[3817.1,2.61983692],[3817.4,3.07673231],[3817.7,1.03883782],[3817.8,6.72636157]]]
["bitfinex","ETHUSD",1753616734448,[[3817.2,3.0],[3817.1,4.104],[3816.9,3.49160184],[3816.8,0.1312],[3816.7,3.43325322]],[[3817.4,0.1312],[3817.6,2.62147094],[3817.7,0.4571],[3817.8,3.06412227],[3818.3,2.61900414]]]
["bitfinex","ETHUSD",1753616753617,[[3817.5,3.0],[3817.3,4.31],[3816.8,0.001],[3816.7,0.7677],[3816.3,0.67099276]],[[3817.6,4.3679357],[3817.7,0.01947627],[3817.8,3.40046626],[3818.0,3.31275247],[3818.3,2.61898437]]]
["bitfinex","ETHUSD",1753616815038,[[3814.9,0.47080001],[3814.7,0.3905],[3814.6,5.1384],[3814.4,2.62163155],[3814.3,0.10510987]],[[3815.0,2.75243197],[3815.2,2.62309456],[3815.3,4.083],[3815.6,2.62086073],[3815.7,1.7283]]]
["bitfinex","ETHUSD",1753616832090,[[3815.1,15.48131352],[3814.9,5.24248921],[3814.4,2.62163304],[3814.3,1.67710987],[3814.2,0.27050747]],[[3815.2,0.002],[3816.0,0.002],[3816.1,2.62049003],[3816.2,0.1312],[3816.3,0.01947627]]]
["bitfinex","ETHUSD",1753616883422,[[3809.6,4.23],[3809.3,6.93514808],[3809.2,1.152],[3809.1,4.06081],[3809.0,2.62532395]],[[3809.7,0.24392021],[3809.9,2.62475781],[3810.1,2.62460567],[3810.2,0.4504],[3810.4,0.4406]]]
["bitfinex","ETHUSD",1753616896390,[[3810.5,6.49049816],[3810.4,5.20979799],[3810.0,2.62460853],[3809.7,1.58826456],[3809.4,2.6250827]],[[3811.1,0.24369101],[3811.5,3.38914922],[3811.7,2.62351373],[3811.8,0.476],[3811.9,0.4297]]]
["bitfinex","ETHUSD",1753616937487,[[3810.0,3.69197777],[3809.8,0.001],[3809.7,4.817],[3809.6,3.0],[3809.4,1.0312]],[[3810.2,0.1312],[3810.4,0.9275],[3810.5,0.03280409],[3810.7,2.62423124],[3810.8,0.7986]]]
["bitfinex","ETHUSD",1753616956938,[[3811.1,0.55],[3811.0,5.432654],[3810.9,7.41003848],[3810.8,0.4558],[3810.7,2.62418314]],[[3811.9,0.9116],[3812.3,2.62511819],[3812.4,5.0078],[3812.6,2.62288526],[3813.2,0.002]]]
["bitfinex","ETHUSD",1753617005012,[[3812.2,0.55],[3812.1,13.21741612],[3812.0,3.88789113],[3811.9,2.62334527],[3811.7,3.70183577]],[[3812.3,0.002],[3812.4,0.002],[3812.6,0.45],[3812.7,0.4614],[3812.8,3.57447196]]]
["bitfinex","ETHUSD",1753617031563,[[3812.2,10.30715723],[3812.1,0.1322],[3812.0,2.81915127],[3811.8,3.0792101],[3811.7,1.81223577]],[[3812.3,0.92060001],[3812.4,0.002],[3812.9,0.752],[3813.0,2.75381576],[3813.1,0.002]]]
["bitfinex","ETHUSD",1753617087034,[[3813.1,0.001],[3812.9,3.69197776],[3812.6,0.32803711],[3812.3,0.551],[3812.2,5.6231288]],[[3813.2,4.49916931],[3813.4,2.62238983],[3813.6,2.6222319],[3814.1,6.7518949],[3815.2,0.2001274]]]
["bitfinex","ETHUSD",1753617126667,[[3813.2,4.125],[3813.1,3.69297776],[3812.9,1.0682],[3812.8,2.62272257],[3812.7,0.3905]],[[3813.4,3.21954184],[3813.6,3.07540984],[3813.9,0.8141],[3815.7,20.798],[4016.3,0.03403413]]]
["bitfinex","ETHUSD",1753617139393,[[3813.9,17.57412466],[3813.7,3.01256874],[3813.6,7.87],[3813.5,2.62222307],[3813.2,0.51942]],[[3814.0,0.002],[3814.6,0.4971],[3814.8,3.05417238],[3815.0,2.62124159],[3815.1,0.9148]]]
["bitfinex","ETHUSD",1753617201430,[[3816.3,44.77134851],[3816.1,2.62041991],[3815.9,3.29279879],[3815.7,2.62069659],[3815.5,10.31562687]],[[3816.4,1e-08],[3816.8,0.002],[3817.3,0.4841],[3817.5,0.4284],[3817.8,0.7597]]]
["bitfinex","ETHUSD",1753617218267,[[3820.1,10.46052219],[3819.9,2.61786736],[3819.8,0.17772392],[3819.4,2.61819703],[3819.2,6.7448]],[[3820.2,1.714],[3820.8,2.61725613],[3821.8,3.0],[3821.9,2.61656357],[3822.1,2.61642572]]]
["bitfinex","ETHUSD",1753617290066,[[3818.4,1e-08],[3817.6,0.4669],[3817.4,0.3905],[3817.2,0.4568],[3817.1,0.19290549]],[[3818.5,8.77621213],[3818.7,2.61874775],[3818.9,2.61859552],[3819.1,0.002],[3819.4,0.002]]]
["bitfinex","ETHUSD",1753617314102,[[3816.0,0.001],[3815.6,0.4659],[3815.4,0.8473],[3814.8,2.62136935],[3814.6,2.62146275]],[[3816.1,6.8336764],[3816.3,3.38089489],[3816.4,0.4295],[3816.5,2.62024428],[3816.8,3.61777823]]]
["bitfinex","ETHUSD",1753617378006,[[3813.7,0.4812],[3813.6,4.07647777],[3813.5,0.4568],[3813.4,6.82747756],[3813.2,2.62346105]],[[3813.9,0.1312],[3814.1,2.62185553],[3814.3,2.62172841],[3814.4,4.5634],[3814.5,0.4648]]]
["bitfinex","ETHUSD",1753617400612,[[3813.6,1e-08],[3813.2,0.4578],[3813.1,0.001],[3812.5,0.19841425],[3812.4,0.001]],[[3813.7,3.81584141],[3813.9,5.24403368],[3814.2,6.44612151],[3814.4,0.002],[3815.2,0.002]]]
["bitfinex","ETHUSD",1753617468676,[[3813.2,7.31524708],[3813.1,0.001],[3813.0,6.68959849],[3812.9,0.4543],[3812.8,0.3915]],[[3813.3,0.002],[3813.7,0.4839],[3813.8,3.08945879],[3814.1,2.62185562],[4018.5,0.31915342]]]
["bitfinex","ETHUSD",1753617499482,[[3814.0,7.7442],[3813.5,2.62224068],[3813.4,1.574],[3813.3,2.62238108],[3813.2,1.29099779]],[[3814.1,0.9089],[3814.2,0.002],[3814.4,0.7579],[3814.5,0.002],[3814.7,0.1332]]]
["bitfinex","ETHUSD",1753617563183,[[3817.5,29.61544938],[3817.3,2.61959775],[3817.1,2.61975124],[3816.8,7.87797356],[3816.7,4.19450401]],[[3817.6,0.002],[3817.9,1.2463],[3818.4,0.002],[3818.5,0.002],[3818.6,0.1312]]]
["bitfinex","ETHUSD",1753617588162,[[3818.3,30.75018907],[3818.1,3.05250618],[3817.9,4.19320244],[3817.8,7.11],[3817.7,0.912]],[[3818.4,0.9306],[3818.5,0.002],[3818.9,0.765],[3819.2,0.002],[3819.3,2.6183025]]]
["bitfinex","ETHUSD",1753617609091,[[3819.1,7.6],[3819.0,2.61848245],[3818.7,6.30066448],[3818.5,6.288],[3818.3,0.4552]],[[3819.2,0.9306],[3819.7,3.41352271],[3819.9,2.61987506],[3820.0,0.002],[3820.3,2.6176309]]]
["bitfinex","ETHUSD",1753617669311,[[3819.1,40.63307736],[3819.0,10.335],[3818.9,2.61855065],[3818.8,3.68197776],[3818.7,2.61865372]],[[3819.2,0.002],[3819.9,0.002],[3820.0,0.002],[3820.5,0.48],[3820.7,1.2897]]]
["bitfinex","ETHUSD",1753617693094,[[3823.7,10.47526452],[3823.5,2.61539521],[3822.9,3.07260145],[3822.7,1.571],[3822.6,3.0441053]],[[3823.8,1.1997],[3824.0,0.7729],[3824.6,0.03268315],[3824.7,2.61459431],[3825.2,2.6143017]]]
["bitfinex","ETHUSD",1753617739984,[[3824.5,10.24245987],[3824.4,0.4578],[3824.3,2.61482914],[3824.2,0.4528],[3824.0,3.0]],[[3825.2,0.4637],[3825.3,2.61419454],[3825.4,0.4589],[3825.5,2.61410003],[3826.3,3.0]]]
["bitfinex","ETHUSD",1753617755082,[[3825.0,4.271],[3824.7,3.68197776],[3824.6,0.1304],[3824.5,0.55],[3824.4,5.61476294]],[[3825.1,3.66731073],[3825.3,2.93500605],[3825.7,3.38014131],[3827.4,8.89077366],[3827.9,11.19]]]
["bitfinex","ETHUSD",1753617821248,[[3826.3,11.54037776],[3826.1,2.61362045],[3825.8,2.61382721],[3825.6,9.80909176],[3825.4,0.4588]],[[3826.4,0.9556],[3826.6,0.8273],[3826.7,2.61326038],[3826.9,2.61309928],[3827.0,0.1304]]]
["bitfinex","ETHUSD",1753617838499,[[3826.8,11.34783686],[3826.6,2.61327477],[3826.3,1.11569869],[3826.2,0.4408],[3826.1,3.10437658]],[[3826.9,0.4914],[3827.0,1.2591],[3827.2,0.002],[3827.3,0.1304],[3827.5,2.61270776]]]
["bitfinex","ETHUSD",1753617892549,[[3826.4,0.001],[3826.0,0.55],[3825.9,3.68197776],[3825.8,0.33116339],[3825.7,3.16388169]],[[3826.5,6.06469612],[3827.0,3.44537753],[3829.7,18.37],[3832.6,0.26157],[4036.8,0.01012584]]]
["bitfinex","ETHUSD",1753617917923,[[3827.3,0.9231],[3827.2,1.3186],[3827.0,2.74338475],[3826.8,2.61314311],[3826.6,3.0]],[[3827.5,4.2],[3827.6,0.1304],[3827.7,0.002],[3828.0,2.61233523],[3828.1,1.29]]]
["bitfinex","ETHUSD",1753617947289,[[3826.5,0.001],[3826.4,0.001],[3825.8,0.2001833],[3825.7,4.17047776],[3825.6,7.33196333]],[[3826.6,9.63387763],[3826.8,3.17993098],[3827.0,2.61304878],[3827.1,0.56950846],[3829.2,0.32995841]]]
["bitfinex","ETHUSD",1753618021743,[[3825.3,4.131],[3825.2,3.68197776],[3825.1,0.99197069],[3825.0,0.5836],[3824.8,5.61449013]],[[3825.4,2.61410571],[3825.5,0.1304],[3825.6,2.61396985],[3825.9,0.4368],[3826.1,2.61365494]]]
["bitfinex","ETHUSD",1753618044138,[[3824.3,0.001],[3824.0,0.001],[3823.8,0.20002214],[3823.5,0.001],[3823.4,0.4552]],[[3824.4,7.67468924],[3824.5,0.7947],[3824.6,2.61466041],[3824.8,2.61451736],[3825.0,2.87588184]]]
["bitfinex","ETHUSD",1753618101321,[[3825.2,25.43760215],[3825.0,6.88037908],[3824.8,2.61447791],[3824.5,2.61466146],[3823.6,0.94987239]],[[3826.1,0.002],[3826.3,0.002],[3826.4,0.1304],[3826.6,0.002],[3826.8,4.263]]]
["bitfinex","ETHUSD",1753618125465,[[3828.0,9.83451874],[3827.7,7.11],[3827.6,0.8246],[3827.3,2.61279966],[3827.2,0.4793]],[[3828.1,0.9449],[3828.5,0.7653],[3828.7,0.002],[3828.9,2.61177989],[3829.1,0.03264474]]]
["bitfinex","ETHUSD",1753618172706,[[3832.3,7.10219905],[3832.2,1.569],[3832.1,6.91051795],[3831.9,3.38907136],[3831.8,3.0]],[[3832.4,0.002],[3840.5,9.30661578]]]
["bitfinex","ETHUSD",1753618190458,[[3832.3,0.001],[3832.1,4.304],[3832.0,0.1304],[3831.5,6.265],[3831.0,2.0365]],[[3832.4,4.36283097],[3832.6,2.73961131],[3833.4,2.71370209],[3833.6,4.305],[3834.0,0.002]]]
["bitfinex","ETHUSD",1753618234172,[[3831.6,0.02538],[3831.5,0.001],[3830.9,0.001],[3830.8,4.287],[3830.6,3.27603401]],[[3831.7,4.93909325],[3831.8,0.03262174],[3831.9,2.60972662],[3832.0,4.289],[3832.1,2.60956015]]]
["bitfinex","ETHUSD",1753618251482,[[3828.8,0.55],[3828.7,0.48470001],[3828.5,2.61198006],[3828.4,4.7665],[3828.0,2.61226963]],[[3829.3,0.7599],[3829.7,0.4701],[3829.8,0.4625],[3830.1,3.0],[3830.5,2.61067859]]]
["bitfinex","ETHUSD",1753618307534,[[3829.8,4.6694],[3829.6,3.68197773],[3829.5,0.1304],[3829.4,2.80766221],[3829.3,1.0181]],[[3830.0,2.74138268],[3830.2,2.6108448],[3830.3,0.8227],[3830.5,0.9211],[3830.7,6.82851658]]]
["bitfinex","ETHUSD",1753618323459,[[3831.2,4.6584],[3830.9,6.29231883],[3830.8,1.1485],[3830.7,3.41598229],[3826.5,0.373968]],[[3831.3,0.37396859],[3831.4,0.24374901],[3831.6,3.42639515],[3831.8,3.53084744],[3832.3,2.60943506]]]
["bitfinex","ETHUSD",1753618379939,[[3831.8,16.62437574],[3831.6,2.60987366],[3831.3,2.61003564],[3830.9,9.72034981],[3830.7,7.834]],[[3831.9,0.002],[3832.1,0.002],[3832.4,0.002],[3832.6,0.1304],[3832.7,2.61114611]]]
["bitfinex","ETHUSD",1753618397948,[[3836.6,4.189],[3836.5,0.55],[3836.4,3.0],[3836.3,3.68197773],[3836.2,2.60674207]],[[3836.8,3.04354113],[3836.9,0.4742],[3837.1,2.60613852],[3837.3,0.002],[3837.4,0.10498389]]]
["bitfinex","ETHUSD",1753618444945,[[3833.9,7.185],[3833.6,0.4652],[3833.5,0.1304],[3833.4,1.2225],[3833.3,3.37483535]],[[3834.0,2.60824204],[3834.1,0.1304],[3834.2,2.60810599],[3834.4,0.4456],[3834.5,0.4613]]]
["bitfinex","ETHUSD",1753618467929,[[3835.1,3.0],[3835.0,4.179],[3834.9,0.1304],[3834.6,0.4638],[3834.5,4.3629]],[[3835.3,0.9321],[3835.4,0.273969],[3835.5,0.16299027],[3835.6,0.002],[3835.8,3.36435485]]]
["bitfinex","ETHUSD",1753618485491,[[3835.8,27.63711466],[3835.6,2.60715284],[3835.5,2.25352898],[3835.4,2.60725448],[3835.3,3.68197773]],[[3835.9,0.002],[3837.0,3.06241726],[3837.1,0.4353],[3837.2,0.002],[3837.3,2.60605434]]]
["bitfinex","ETHUSD",1753618528271,[[3836.4,0.55],[3836.3,0.4803],[3836.2,3.0],[3836.1,2.60678172],[3836.0,1.2218]],[[3837.1,1.0762067],[3837.2,2.60609806],[3837.4,0.002],[3837.5,1.4138],[3837.7,0.4436]]]
["bitfinex","ETHUSD",1753618551522,[[3834.8,1e-08],[3834.5,0.001],[3833.7,0.001],[3833.4,3.67997773],[3833.3,0.889]],[[3834.9,9.0814049],[3835.1,3.51129393],[3835.2,2.60742594],[3835.4,2.60731097],[3836.1,0.55]]]
["bitfinex","ETHUSD",1753618597398,[[3834.6,4.296],[3834.5,0.1304],[3834.3,3.0],[3834.2,3.67797773],[3834.1,3.41215275]],[[3834.7,2.60781573],[3834.9,2.60763873],[3835.0,0.6098],[3835.3,2.60740861],[3835.5,0.8038]]]
["bitfinex","ETHUSD",1753618615686,[[3835.5,16.587783],[3835.4,4.252],[3835.3,5.60735466],[3835.1,0.7783],[3834.9,0.4637]],[[3835.6,0.002],[3836.0,0.1304],[3836.2,3.53875382],[3836.3,1.735],[3836.4,6.85861295]]]
["bitfinex","ETHUSD",1753618672528,[[3831.4,0.4948],[3831.2,0.4668],[3831.1,0.7797],[3830.9,2.61134948],[3828.9,1.30227008]],[[3831.5,2.60995439],[3831.8,2.60974802],[3831.9,4.22],[3832.0,0.7924],[3832.3,2.6094238]]]
["bitfinex","ETHUSD",1753618694204,[[3832.6,0.4858],[3832.4,0.4424],[3832.3,0.1304],[3832.2,3.7899],[3832.1,6.82851754]],[[3832.8,0.1304],[3832.9,4.218],[3833.0,2.60892561],[3833.2,1.6587],[3833.3,0.002]]]
["bitfinex","ETHUSD",1753618743198,[[3832.6,3.0],[3832.5,3.67797773],[3832.4,0.1304],[3832.3,4.696],[3832.1,2.61052887]],[[3832.7,2.60912672],[3832.8,0.93],[3832.9,4.3354],[3833.0,4.34983059],[3833.1,0.002]]]
["bitfinex","ETHUSD",1753618760548,[[3832.9,7.3334],[3832.7,0.55],[3832.5,2.60924419],[3832.4,4.43717773],[3832.3,0.19722158]],[[3833.0,0.932],[3833.1,2.61087599],[3833.3,3.08066646],[3833.4,0.5971],[3833.8,2.60842083]]]
["bitfinex","ETHUSD",1753618841377,[[3830.2,0.001],[3830.0,0.001],[3829.9,0.7506],[3829.5,0.1304],[3829.3,0.13040425]],[[3830.6,6.77555709],[3830.7,4.97655987],[3830.8,0.7768],[3830.9,2.61041017],[3831.4,2.01770975]]]
["bitfinex","ETHUSD",1753618868143,[[3831.0,0.4967],[3830.9,0.9217],[3830.8,5.61036212],[3830.7,4.6256],[3830.6,2.61054166]],[[3831.4,0.932],[3831.5,2.74036831],[3831.7,3.53620952],[3831.8,0.002],[3838.7,60.0]]]
["bitfinex","ETHUSD",1753618925626,[[3830.8,7.126],[3830.7,0.1304],[3830.5,1.3815],[3830.4,0.4595],[3830.2,3.0847253]],[[3830.9,0.93],[3831.0,0.002],[3831.2,0.002],[3831.3,3.21498552],[3840.9,0.008]]]
["bitfinex","ETHUSD",1753618950972,[[3830.0,0.8189],[3829.9,3.9227],[3829.8,7.28254539],[3829.5,4.31],[3829.4,0.55]],[[3830.2,0.93],[3830.3,0.1304],[3830.6,2.61057104],[3830.7,0.9416],[3830.8,4.9299]]]
["bitfinex","ETHUSD",1753619008070,[[3830.9,14.33396643],[3830.8,0.001],[3830.7,2.61047582],[3830.6,9.4629],[3830.4,0.55]],[[3831.0,0.9044],[3831.2,0.002],[3831.4,0.002],[3831.5,2.60996178],[3831.7,2.60982799]]]
["bitfinex","ETHUSD",1753619030689,[[3830.7,4.31],[3830.6,0.001],[3830.3,4.082],[3830.0,0.1314],[3829.7,5.61116893]],[[3830.8,4.97018146],[3830.9,0.1304],[3831.0,2.61228587],[3831.2,2.61218238],[3831.3,4.084]]]
["bitfinex","ETHUSD",1753619053776,[[3830.9,11.5194],[3830.8,2.61041283],[3830.7,1.2966],[3830.6,0.4677],[3830.5,2.61061499]],[[3831.0,0.002],[3831.2,0.002],[3831.4,0.4693],[3831.5,0.58],[3831.6,3.39739367]]]
["bitfinex","ETHUSD",1753619127188,[[3833.3,4.29799998],[3833.2,6.263],[3832.8,2.60900188],[3832.6,0.12790901],[3832.4,2.60929713]],[[3833.7,2.60849194],[3833.9,2.60832896],[3834.1,1.57630153],[3834.2,0.002],[3834.3,2.60804127]]]
["bitfinex","ETHUSD",1753619151436,[[3832.8,0.001],[3832.4,8.34099998],[3832.3,0.1304],[3832.2,3.4802],[3832.1,3.55635592]],[[3832.9,5.15934048],[3833.0,4.042],[3833.1,2.60890842],[3833.4,2.61068158],[3837.5,0.13247621]]]
["bitfinex","ETHUSD",1753619247838,[[3832.5,0.779],[3832.3,4.019],[3832.0,2.60958291],[3831.8,2.6097332],[3824.8,11.23992458]],[[3832.8,2.61107163],[3833.0,2.60892802],[3833.1,4.019],[3833.3,0.4957],[3833.4,1.2144]]]
["bitfinex","ETHUSD",1753619269116,[[3831.3,5.13159998],[3831.2,0.1314],[3831.1,6.267],[3831.0,0.4888],[3830.9,0.4557]],[[3832.4,1.8211],[3832.6,7.25126589],[3832.8,0.002],[3832.9,2.60902984],[3833.1,0.55]]]
["bitfinex","ETHUSD",1753619330981,[[3822.5,4.19],[3822.4,3.0],[3822.3,0.1322],[3822.1,2.61635828],[3821.9,3.68549466]],[[3822.7,0.55838356],[3822.8,0.1304],[3822.9,2.61582932],[3823.1,2.61568014],[3823.6,2.61535278]]]
["bitfinex","ETHUSD",1753619348830,[[3819.6,30.0],[3819.1,2.74706351],[3819.0,0.7515],[3818.9,0.2825],[3818.8,2.61856404]],[[3819.8,2.61795798],[3820.3,1.0467],[3820.8,0.7516],[3820.9,2.61720164],[3821.4,3.16687474]]]
["bitfinex","ETHUSD",1753619388781,[[3816.4,4.228],[3816.2,6.4212],[3816.1,2.62146565],[3815.9,1.3209]],[[3816.7,2.75129157],[3816.9,3.56443022],[3817.4,3.37079774],[3821.5,2.58373644],[3821.6,2.61675501]]]
["bitfinex","ETHUSD",1753619408635,[[3818.9,27.73853157],[3818.7,2.61863625],[3818.5,2.6187865],[3608.6,0.02771],[3608.5,6.06921488]],[[3819.0,1e-08],[3819.2,0.002],[3819.8,0.002],[3819.9,0.4814],[3820.1,0.4631]]]
["bitfinex","ETHUSD",1753619459011,[[3820.7,31.86345116],[3820.6,7.11],[3820.5,2.61740126],[3820.4,1.566],[3820.3,3.99108847]],[[3820.8,1e-08],[3821.2,0.4989],[3821.3,0.4563],[3821.5,0.7944],[3821.6,0.002]]]
["bitfinex","ETHUSD",1753619480817,[[3820.7,9.75232143],[3820.5,6.91544476],[3820.4,0.1312],[3820.1,0.2825],[3820.0,2.61874291]],[[3820.8,1e-08],[3820.9,0.1312],[3821.1,0.4547],[3821.2,0.8187],[3821.4,2.61688526]]]
["bitfinex","ETHUSD",1753619508582,[[3820.6,0.001],[3820.0,0.001],[3819.9,4.1],[3819.4,0.2825],[3819.3,3.4138]],[[3820.7,5.40009671],[3820.8,4.09900001],[3820.9,5.23443132],[3821.4,0.55],[3821.5,2.61682665]]]
["bitfinex","ETHUSD",1753619584385,[[3818.4,0.001],[3818.3,0.001],[3817.6,0.001],[3817.5,0.001],[3817.4,0.5661]],[[3818.5,9.80629476],[3818.7,2.61874888],[3818.9,2.61858993],[3820.0,2.61786253],[3822.9,6.04670025]]]
["bitfinex","ETHUSD",1753619606223,[[3816.8,1.394],[3816.4,0.31725199],[3816.3,3.001],[3816.2,6.289],[3816.0,6.91853503]],[[3816.9,2.61992716],[3817.0,0.1312],[3817.1,2.61984725],[3817.3,6.70969704],[3817.6,1.0418]]]
["bitfinex","ETHUSD",1753619646925,[[3813.5,7.133],[3812.9,2.75381123],[3812.7,4.29799997],[3812.6,2.02467999],[3812.4,2.90549042]],[[3813.6,1.0704],[3814.6,3.38824968],[3815.0,4.134],[3829.0,12.09340051],[3859.2,16.7447084]]]
["bitfinex","ETHUSD",1753619665348,[[3813.1,4.125],[3812.8,3.45481947],[3812.7,3.0],[3812.6,2.75407419],[3812.4,0.5671]],[[3813.2,0.45792723],[3813.5,3.11837019],[3813.7,0.4606],[3813.8,2.62206278],[3814.2,2.62182004]]]
["bitfinex","ETHUSD",1753619717148,[[3811.5,0.001],[3810.4,0.10510987],[3810.3,4.144],[3809.5,0.31387293],[3809.0,4.29799997]],[[3811.6,2.62357015],[3811.7,0.7615],[3811.8,2.62349059],[3812.0,6.76733201],[3812.2,3.53229151]]]
["bitfinex","ETHUSD",1753619730061,[[3810.6,7.134],[3810.5,0.7766],[3810.2,4.29799997],[3810.1,2.6245372],[3809.8,2.62477854]],[[3810.7,0.1312],[3811.2,0.4556],[3811.3,0.4535],[3811.4,2.62372263],[3811.8,6.75647164]]]
["bitfinex","ETHUSD",1753619785958,[[3812.8,12.52474443],[3812.6,2.622881],[3812.5,4.42919997],[3812.2,4.73558921],[3811.7,2.62349442]],[[3812.9,0.90900001],[3813.1,0.1332],[3813.4,0.7648],[3813.5,0.002],[3813.9,2.62400262]]]
["bitfinex","ETHUSD",1753619800384,[[3812.8,9.72374443],[3812.7,4.29799997],[3812.6,3.51498185],[3812.2,2.62309401],[3812.0,6.299]],[[3812.9,1e-08],[3813.1,0.1332],[3813.2,0.4659],[3813.3,1.2046],[3813.5,0.002]]]
["bitfinex","ETHUSD",1753619857480,[[3816.9,6.71592716],[3816.7,5.62001172],[3816.4,0.1312],[3816.3,2.62028687],[3810.2,20.0]],[[3817.0,1.0402],[3817.1,0.8129],[3817.5,0.002],[3817.8,2.61932782],[3818.1,2.61915876]]]
["bitfinex","ETHUSD",1753619879614,[[3815.6,7.094],[3815.5,2.62086006],[3815.3,2.62097915],[3815.1,4.29799997],[3814.9,3.51416419]],[[3815.7,1.0576],[3816.1,2.62048251],[3816.2,0.7868],[3816.4,2.62028876],[3816.8,2.62004032]]]
["bitfinex","ETHUSD",1753619932614,[[3813.8,3.09145674],[3813.6,2.62219313],[3813.5,0.001],[3813.3,0.7536],[3813.1,6.92050878]],[[3813.9,0.1312],[3814.3,4.091],[3814.7,2.6214479],[3814.8,1.2011],[3818.4,0.002]]]
["bitfinex","ETHUSD",1753619955589,[[3814.3,6.70871302],[3814.1,2.62184779],[3813.8,0.8205],[3813.7,5.62206702],[3813.5,0.001]],[[3814.4,0.6061],[3814.6,0.4481],[3814.7,0.7647],[3814.9,2.62130495],[3815.6,7.25883909]]]
["bitfinex","ETHUSD",1753619977240,[[3811.4,1e-08],[3809.5,1.2199],[3809.4,3.2198],[3809.3,2.6291409],[3806.5,0.1]],[[3811.5,19.2189117],[3811.7,2.62350132],[3811.8,6.297],[3812.0,2.62334302],[3812.4,2.82732717]]]
["bitfinex","ETHUSD",1753620024515,[[3814.0,5.62191924],[3813.8,2.62204021],[3813.4,7.53009119],[3813.1,4.75039997],[3811.3,0.1]],[[3814.1,1.0692],[3814.2,4.084],[3814.7,1.61393076],[3814.8,2.62338994],[3817.1,0.41214501]]]
["bitfinex","ETHUSD",1753620043385,[[3813.8,5.62205674],[3813.7,4.082],[3813.2,4.42919997],[3813.1,3.4424961],[3807.1,31.36]],[[3813.9,0.6187],[3814.0,0.7747],[3814.2,0.4448],[3814.7,2.62144803],[3814.8,4.22354]]]
["bitfinex","ETHUSD",1753620096349,[[3811.9,3.0],[3811.6,2.62452862],[3811.5,0.8164],[3811.4,5.623705],[3811.1,2.62389874]],[[3812.0,0.9089],[3812.3,3.40409159],[3812.5,2.62295867],[3813.0,2.62264],[3813.1,4.08]]]
["bitfinex","ETHUSD",1753620122355,[[3812.7,4.077],[3812.5,2.62292384],[3812.2,5.62314218],[3812.0,0.7709],[3809.5,1.31825269]],[[3812.8,0.9112],[3812.9,0.947],[3813.1,2.62254511],[3813.2,0.002],[3813.3,2.62242016]]]
["bitfinex","ETHUSD",1753620192331,[[3816.6,17.2587371],[3816.4,2.62021638],[3816.3,2.62033907],[3816.2,7.73419583],[3816.1,0.6513]],[[3816.7,0.002],[3817.1,0.24736241],[3818.5,6.7771]]]
["bitfinex","ETHUSD",1753620211063,[[3816.6,20.83046145],[3816.4,5.44084071],[3816.2,0.55],[3816.0,0.6589],[3815.9,7.11]],[[3816.7,1e-08],[3817.0,0.4928],[3817.1,0.002],[3817.2,0.4402],[3817.3,0.002]]]
["bitfinex","ETHUSD",1753620284189,[[3817.4,0.001],[3816.6,0.001],[3816.5,6.6711893],[3816.3,2.62032761],[3816.2,0.6876]],[[3817.5,5.3332489],[3817.7,6.67038133],[3817.9,2.61925766],[3818.7,5.61870892],[3819.2,2.858]]]
["bitfinex","ETHUSD",1753620311170,[[3817.9,7.33665499],[3817.8,6.66629959],[3817.7,0.43270538],[3817.6,0.7507],[3817.4,8.91257605]],[[3818.0,0.1312],[3818.3,0.002],[3818.4,0.64464728]]]
["bitfinex","ETHUSD",1753620331214,[[3818.2,2.61903514],[3818.1,3.0],[3818.0,10.32227234],[3817.9,0.7824],[3817.8,2.75045275]],[[3818.3,0.002],[3818.4,0.002],[3819.1,0.4806],[3819.3,0.7675],[3819.4,0.4687]]]
["bitfinex","ETHUSD",1753620383959,[[3824.0,4.105],[3823.5,2.61539449],[3823.2,2.81017328],[3823.1,3.0],[3823.0,6.284]],[[3824.1,0.9095],[3824.2,0.7655],[3824.3,2.61487408],[3824.5,2.61475337],[3825.0,2.61443237]]]
["bitfinex","ETHUSD",1753620437280,[[3819.9,0.001],[3819.1,5.61837827],[3819.0,4.058],[3818.9,4.228],[3818.8,6.91660916]],[[3820.0,9.32323271],[3820.4,2.61756588],[3820.8,2.61728385],[3821.6,3.07860155],[3821.8,3.0]]]
["bitfinex","ETHUSD",1753620457677,[[3820.5,0.4239612],[3820.4,0.7637],[3820.3,0.85827595],[3820.1,0.20017079],[3819.9,3.001]],[[3821.1,0.38776763],[3821.2,4.241],[3821.6,0.4622],[3821.7,0.4682],[3821.8,2.61656947]]]
["bitfinex","ETHUSD",1753620480162,[[3824.8,9.89951579],[3824.6,2.61462837],[3824.2,3.41068821],[3824.0,0.20076879],[3823.7,2.95910756]],[[3824.9,0.4821],[3825.2,0.4471],[3825.6,2.61398748],[3825.7,0.002],[3825.8,3.43519462]]]
["bitfinex","ETHUSD",1753620527023,[[3827.4,6.90473408],[3827.2,2.61287278],[3827.1,3.0],[3826.9,1.5383],[3826.8,2.61310156]],[[3828.0,0.482],[3828.1,3.05767329],[3828.3,3.36963461],[3828.7,4.292],[3828.8,2.61382458]]]
["bitfinex","ETHUSD",1753620545825,[[3827.6,7.261],[3827.3,2.74318871],[3827.1,2.61289233],[3826.6,2.95715612],[3826.2,5.86799997]],[[3827.7,0.9274],[3827.8,0.1304],[3828.0,2.61238618],[3828.1,0.7797],[3828.2,2.61219795]]]
["bitfinex","ETHUSD",1753620593641,[[3826.7,4.179],[3826.6,2.61324162],[3826.5,0.7848],[3826.4,2.74381002],[3826.3,0.001]],[[3827.0,0.9113],[3827.1,0.1304],[3827.2,2.61288235],[3827.3,0.7595],[3827.4,0.002]]]
["bitfinex","ETHUSD",1753620618931,[[3826.3,0.001],[3825.6,0.4198],[3825.5,0.7965],[3825.0,2.61431918],[3824.9,0.02614447]],[[3826.4,7.89021044],[3826.6,3.08540906],[3826.8,2.6131848],[3826.9,0.002],[3827.2,3.1628771]]]
["bitfinex","ETHUSD",1753620687375,[[3824.7,12.77280087],[3824.6,0.001],[3824.5,5.57328306],[3824.3,0.001],[3822.5,1.356968]],[[3824.8,1.51158787],[3825.4,0.4657],[3825.5,0.5609],[3825.8,0.8318],[3826.1,2.61367577]]]
["bitfinex","ETHUSD",1753620706404,[[3825.3,4.12],[3825.1,3.0],[3825.0,2.81115018],[3824.9,0.1304],[3824.8,2.61451077]],[[3825.4,0.9091],[3825.5,0.8828],[3825.7,2.61392019],[3825.9,2.61377026],[3826.3,0.002]]]
["bitfinex","ETHUSD",1753620771051,[[3827.9,0.001],[3827.4,3.0],[3827.3,2.61276136],[3827.1,2.61293315],[3827.0,0.8055]],[[3828.4,1.27819652],[3828.5,1.49476516],[3828.6,0.7712],[3828.7,2.61190138],[3829.2,0.55]]]
["bitfinex","ETHUSD",1753620791373,[[3829.4,6.8203275],[3829.3,3.0],[3829.2,2.61149522],[3828.9,0.8291],[3828.8,0.46973179]],[[3829.9,0.4934],[3830.0,0.8149],[3830.2,2.61085542],[3830.3,0.002],[3832.5,2.60932451]]]
["bitfinex","ETHUSD",1753620831372,[[3831.8,27.93735254],[3831.6,2.60982116],[3831.4,2.6099735],[3831.3,0.4198],[3831.2,0.3919]],[[3831.9,0.002],[3832.5,0.4626],[3832.6,0.4308],[3832.8,0.7758],[3833.1,2.60889782]]]
["bitfinex","ETHUSD",1753620868371,[[3831.8,9.87313954],[3831.7,4.29799997],[3831.6,5.21963866],[3831.1,0.8252],[3826.2,9.70831457]],[[3831.9,0.002],[3832.4,0.4742],[3832.5,0.8143],[3832.6,0.1304],[3832.7,0.002]]]
["bitfinex","ETHUSD",1753620886903,[[3831.8,16.10921733],[3831.6,5.21963866],[3831.5,0.7536],[3831.2,2.5388],[3831.1,0.3929]],[[3831.9,0.002],[3832.2,1.7495],[3832.7,0.002],[3832.9,0.1304],[3833.1,2.60885689]]]
["bitfinex","ETHUSD",1753620953648,[[3832.3,4.2474],[3831.9,2.60967002],[3831.8,0.19280774],[3831.7,2.60980147],[3831.2,3.16011572]],[[3832.4,0.7773],[3832.5,0.44660967],[3832.6,2.60920838],[3832.7,0.17287001],[3832.8,2.60906394]]]
["bitfinex","ETHUSD",1753620978702,[[3831.4,0.4761],[3831.1,2.61117161],[3831.0,0.001],[3830.9,3.00224515],[3830.6,3.0]],[[3831.6,0.7471],[3831.7,2.60981328],[3831.8,4.113],[3832.0,3.56602358],[3833.2,9.01312305]]]
["bitfinex","ETHUSD",1753621029351,[[3831.1,0.001],[3831.0,0.001],[3830.7,0.001],[3830.5,0.4673],[3830.4,4.42839997]],[[3831.4,2.74044941],[3831.5,4.099],[3831.8,1.6995],[3832.1,2.60958775]]]
["bitfinex","ETHUSD",1753621056991,[[3831.1,1e-08],[3831.0,0.001],[3830.7,0.4825],[3830.3,1.1447],[3830.2,0.001]],[[3831.2,8.56462808],[3831.3,2.61008012],[3831.4,1.2788],[3831.5,0.4451],[3831.6,2.60991813]]]
["bitfinex","ETHUSD",1753621113382,[[3831.1,1.30340001],[3831.0,0.001],[3830.7,3.00334684],[3830.6,0.1304],[3830.5,2.61060728]],[[3831.2,0.37646414],[3831.3,6.6840819],[3831.6,2.60993795],[3831.7,0.9046],[3833.9,14.5]]]
["bitfinex","ETHUSD",1753621161648,[[3830.8,2.61040398],[3830.7,1.4332],[3830.6,2.61054527],[3830.4,0.19337784],[3830.1,3.0]],[[3831.1,4.06],[3831.2,0.002],[3831.3,0.1304],[3831.4,0.9186],[3831.5,2.60994747]]]
["bitfinex","ETHUSD",1753621220583,[[3831.0,2.61028452],[3830.8,2.74081815],[3830.7,0.4569],[3830.5,30.37578797],[3830.4,2.80845611]],[[3831.1,3.16223864],[3831.2,0.002],[3831.3,4.043],[3831.4,0.1304],[3831.7,2.60981404]]]
["bitfinex","ETHUSD",1753621235463,[[3830.6,2.61055709],[3830.5,0.1304],[3830.4,2.61068349],[3830.3,7.039],[3830.2,0.4569]],[[3830.7,0.4716],[3830.9,4.5291],[3831.0,0.1304],[3831.1,2.44932114],[3831.2,0.8142]]]
["bitfinex","ETHUSD",1753621288945,[[3827.2,0.4746],[3827.1,1.79001593],[3827.0,0.1304],[3826.9,6.64305925],[3826.8,6.6669]],[[3827.5,0.24271499],[3827.6,2.74302074],[3827.8,2.61248304],[3827.9,0.939],[3828.2,0.7562]]]
["bitfinex","ETHUSD",1753621306963,[[3827.8,3.19866669],[3827.6,3.03057294],[3827.5,4.028],[3827.4,0.7546],[3827.3,2.61279157]],[[3827.9,0.002],[3828.3,0.1304],[3828.5,0.63247136],[3828.6,7.39288653],[3828.7,0.9334]]]
["bitfinex","ETHUSD",1753621324786,[[3828.6,16.06362335],[3828.4,2.61200247],[3828.3,4.29799997],[3828.2,2.61215489],[3827.4,7.11]],[[3828.7,1e-08],[3829.5,0.002],[3829.6,0.9334],[3829.9,0.1304],[3830.2,2.61084243]]]
["bitfinex","ETHUSD",1753621375684,[[3828.6,21.03740597],[3828.5,0.1304],[3828.4,2.61200123],[3828.2,2.61216176],[3828.0,0.19481002]],[[3828.7,1e-08],[3829.5,0.002],[3829.6,0.9454],[3829.9,0.7977],[3830.4,0.002]]]
["bitfinex","ETHUSD",1753621417746,[[3831.6,31.74425064],[3831.4,3.390012],[3831.2,2.61009147],[3831.1,2.61021638],[3830.9,13.17435262]],[[3831.7,1e-08],[3831.9,0.002],[3832.0,0.002],[3832.3,0.4847],[3832.4,0.4526]]]
["bitfinex","ETHUSD",1753621474121,[[3833.2,15.47039701],[3833.1,0.1314],[3833.0,2.60892013],[3832.8,3.38413772],[3832.6,0.66153779]],[[3833.3,0.00200001],[3833.6,0.4534],[3833.9,0.002],[3834.0,0.828],[3834.3,2.6080418]]]
["bitfinex","ETHUSD",1753621496343,[[3832.1,0.001],[3831.0,0.4613],[3830.8,0.4451],[3830.5,2.61056958],[3830.3,3.4107008]],[[3832.2,9.09974513],[3832.4,4.10278572],[3832.5,5.60926288],[3832.7,2.60918324],[3832.9,2.609034]]]
["bitfinex","ETHUSD",1753621552228,[[3828.6,1e-08],[3828.3,2.61210881],[3828.2,0.8943],[3828.1,2.61224931],[3827.9,8.30399997]],[[3828.7,0.1304],[3828.9,2.6117296],[3829.2,2.61152181],[3829.3,0.4859],[3829.4,4.7567]]]
["bitfinex","ETHUSD",1753621575075,[[3826.4,0.001],[3826.3,0.001],[3826.2,0.4611],[3826.0,0.4646],[3825.7,0.1304]],[[3826.5,6.75875424],[3826.7,2.61323946],[3826.9,3.4322941],[3827.1,3.4834],[3827.2,3.59379803]]]
["bitfinex","ETHUSD",1753621636877,[[3826.3,0.001],[3825.9,1.4317],[3825.8,0.4387],[3825.7,6.62089478],[3825.6,0.001]],[[3826.4,3.35737619],[3826.5,4.007],[3826.6,3.20508701],[3826.8,0.76463532],[3827.0,2.6150632]]]
["bitfinex","ETHUSD",1753621676745,[[3826.3,0.001],[3826.0,0.1304],[3825.9,4.005],[3825.8,3.40707728],[3825.7,0.4876]],[[3826.4,0.9614],[3826.5,2.74376675],[3826.6,4.005],[3826.7,2.61322172],[3826.9,0.002]]]
["bitfinex","ETHUSD",1753621714822,[[3826.3,0.88600001],[3826.0,0.7671],[3825.6,2.7453649],[3825.5,0.001],[3825.4,2.64024505]],[[3826.4,3.37999294],[3826.6,2.61334132],[3826.9,0.002],[3827.0,2.6150473],[3827.1,0.4998]]]
["bitfinex","ETHUSD",1753621734477,[[3826.3,0.92310001],[3826.2,0.1304],[3826.1,2.61360889],[3826.0,0.7773],[3825.9,6.61475437]],[[3826.4,0.002],[3826.7,0.1304],[3826.8,6.61415306],[3826.9,0.002],[3827.2,0.4446]]]
["bitfinex","ETHUSD",1753621797662,[[3826.3,12.45950242],[3826.1,2.61362497],[3825.8,2.6137754],[3825.6,0.001],[3825.5,0.001]],[[3826.4,0.002],[3826.9,0.002],[3827.0,0.4847],[3827.1,0.48820302],[3827.2,3.1785014]]]
["bitfinex","ETHUSD",1753621828818,[[3826.3,29.04832142],[3826.1,5.22719533],[3825.9,4.29799997],[3825.8,2.6137754],[3825.5,1.569]],[[3826.4,0.002],[3826.9,0.002],[3827.0,0.002],[3827.2,0.4434],[3827.4,0.002]]]
["bitfinex","ETHUSD",1753621848234,[[3826.8,0.1304],[3826.6,2.61326857],[3826.5,3.0],[3826.4,6.91140668],[3826.3,1e-08]],[[3826.9,1.6896],[3827.0,0.002],[3827.2,0.002],[3827.3,2.61283692],[3827.4,0.002]]]
["bitfinex","ETHUSD",1753621910315,[[3827.4,2.61269928],[3827.3,3.986],[3827.2,2.61285855],[3827.1,0.6046],[3827.0,0.4512]],[[3827.6,1.2821],[3827.8,0.5876],[3828.0,2.61234612],[3828.1,3.986],[3828.2,2.61220522]]]
["bitfinex","ETHUSD",1753621945404,[[3827.3,0.001],[3827.1,0.001],[3827.0,0.4721],[3826.9,0.4589],[3826.7,2.61321698]],[[3827.4,9.37549123],[3827.6,3.10971336],[3827.7,0.4413],[3827.8,0.55],[3828.0,2.61236225]]]
["bitfinex","ETHUSD",1753621988348,[[3823.5,0.1304],[3823.3,3.997],[3823.2,2.97889633],[3823.1,0.7574],[3823.0,2.61568488]],[[3823.9,2.61519097],[3824.1,2.74544891],[3824.3,1.3012],[3824.4,3.997],[3824.5,0.67290005]]]
["bitfinex","ETHUSD",1753622006015,[[3823.5,0.001],[3823.0,2.61572428],[3822.9,4.012],[3822.8,0.8224],[3822.7,2.61588654]],[[3823.6,0.48702872],[3823.7,2.6152732],[3823.9,3.40223267],[3824.1,0.002],[3824.4,2.61482921]]]
["bitfinex","ETHUSD",1753622067367,[[3823.5,37.59273618],[3823.4,6.28],[3823.3,2.61548487],[3823.1,2.61566726],[3608.0,0.074]],[[3823.6,1e-08],[3823.8,0.002],[3824.1,0.002],[3824.7,0.4532],[3824.8,0.4405]]]
["bitfinex","ETHUSD",1753622093334,[[3824.3,14.04125762],[3824.1,2.61493804],[3823.9,2.61508885],[3823.8,0.7989],[3823.7,2.69909176]],[[3824.4,0.4837],[3825.0,0.8121],[3825.2,0.1324],[3825.3,2.61418542],[3825.4,0.002]]]
["bitfinex","ETHUSD",1753622164997,[[3824.1,0.001],[3824.0,3.981],[3823.7,0.1304],[3823.5,2.61635494],[3823.4,3.0]],[[3824.2,3.36682599],[3824.3,0.1304],[3824.4,2.61682306],[3824.9,2.61450877]]]
["bitfinex","ETHUSD",1753622183449,[[3824.1,0.001],[3823.5,0.001],[3823.4,2.61545104],[3823.3,0.1314],[3823.2,6.59659782]],[[3824.2,4.52603886],[3824.3,4.1114],[3824.4,2.61682306],[3824.7,2.61461545],[3825.8,6.28]]]
["bitfinex","ETHUSD",1753622219176,[[3824.2,12.35383164],[3824.1,0.001],[3824.0,6.92503052],[3823.8,2.6151673],[3823.4,2.61545449]],[[3824.3,0.002],[3824.4,0.002],[3824.6,0.24481569],[3825.1,0.002],[3825.2,1.01735035]]]
["bitfinex","ETHUSD",1753622257759,[[3821.4,2.74903223],[3821.2,3.0840628],[3821.0,0.37322292],[3819.8,2.61891868],[3818.2,1.31666714]],[[3821.7,4.0],[3821.9,0.1312],[3822.0,0.9157],[3822.1,2.61637703],[3822.2,0.799]]]
["bitfinex","ETHUSD",1753622278814,[[3822.0,8.52337462],[3821.8,2.61654493],[3821.7,0.3633],[3821.6,2.61666803],[3821.3,2.61690892]],[[3822.1,0.49009926],[3822.3,0.002],[3822.7,0.27740232],[3822.8,0.4672],[3823.0,3.43205946]]]
["bitfinex","ETHUSD",1753622343905,[[3822.0,0.001],[3821.4,0.001],[3821.2,4.023],[3821.1,0.1312],[3820.9,8.8991622]],[[3822.1,8.02399022],[3822.2,2.74750522],[3822.3,4.017],[3822.5,2.61610441],[3822.9,2.7869222]]]
["bitfinex","ETHUSD",1753622364097,[[3821.4,1e-08],[3820.6,0.001],[3820.4,0.001],[3820.1,0.4505],[3820.0,0.7708]],[[3821.5,13.72083346],[3821.7,2.61669526],[3821.9,2.61653261],[3822.2,2.61631392],[3822.3,0.29051944]]]
["bitfinex","ETHUSD",1753622431332,[[3822.7,8.12559155],[3822.6,4.31],[3822.5,2.81568793],[3822.4,0.4601],[3822.3,2.61619517]],[[3822.8,0.002],[3823.0,0.9624],[3823.1,1e-08],[3823.4,0.24509663],[3823.5,0.24709663]]]
["bitfinex","ETHUSD",1753622459783,[[3821.4,1e-08],[3820.6,0.001],[3819.9,3.11125964],[3819.8,0.001],[3819.7,3.11249481]],[[3821.5,8.44002205],[3821.7,2.61666625],[3821.9,2.74612493],[3822.0,8.90047599],[3824.2,1.39575697]]]
["bitfinex","ETHUSD",1753622518926,[[3820.6,0.001],[3820.1,0.466],[3819.9,1.16],[3819.8,0.001],[3819.4,0.1312]],[[3820.7,12.20986098],[3820.8,0.1312],[3820.9,5.2344525],[3821.0,0.8232],[4010.0,0.213918]]]
["bitfinex","ETHUSD",1753622561592,[[3821.3,8.79727956],[3821.1,2.61704526],[3821.0,4.31],[3820.9,2.61715119],[3820.7,3.0]],[[3821.4,0.002],[3821.5,0.002],[3822.2,0.002],[3822.3,0.24627669],[3822.5,0.4589]]]
["bitfinex","ETHUSD",1753622634052,[[3820.6,0.001],[3820.5,0.001],[3819.8,2.61791482],[3819.7,0.6154],[3819.6,3.3730246]],[[3820.7,12.20221567],[3820.9,2.61723987],[3821.1,2.61708751],[3821.5,0.552],[3821.7,2.74622575]]]
["bitfinex","ETHUSD",1753622653567,[[3818.6,3.982],[3818.5,2.61881184],[3818.4,0.1312],[3818.3,3.42506022],[3818.2,0.465]],[[3818.9,0.9692],[3819.0,0.1312],[3819.3,2.61830323],[3819.5,2.61815408],[3819.6,0.8056]]]
["bitfinex","ETHUSD",1753622713259,[[3820.4,15.71396749],[3820.3,0.1312],[3820.2,2.61760837],[3820.0,2.61776582],[3819.8,6.287]],[[3820.5,0.002],[3821.3,0.002],[3821.5,0.002],[3821.6,0.4562],[3821.7,0.443]]]
["bitfinex","ETHUSD",1753622740918,[[3820.4,6.59652696],[3820.3,0.1312],[3820.2,2.61760837],[3820.0,2.61776923],[3819.8,7.5645]],[[3820.5,0.89920001],[3821.0,0.7718],[3821.1,0.1312],[3821.3,0.002],[3821.4,2.61686687]]]
["bitfinex","ETHUSD",1753622772705,[[3820.4,0.001],[3820.2,0.4732],[3820.1,2.61770747],[3820.0,1.1475],[3819.9,2.749058]],[[3820.5,0.62095557],[3820.8,2.61725872],[3820.9,1.2762],[3821.1,2.61705339]]]
["bitfinex","ETHUSD",1753622865610,[[3822.0,7.93870616],[3821.8,4.67831859],[3821.7,0.7708],[3821.6,5.61670504],[3821.4,2.61684199]],[[3822.1,0.9438],[3822.4,0.7515],[3823.1,1e-08],[3823.2,2.74603116],[3823.4,2.61548643]]]
["bitfinex","ETHUSD",1753622881325,[[3822.0,15.14871118],[3821.8,4.15003304],[3821.6,5.61670504],[3821.5,0.858],[3820.6,7.11]],[[3822.1,0.9373],[3822.3,0.002],[3822.6,0.7573],[3822.9,0.002],[3823.4,2.61548706]]]
["bitfinex","ETHUSD",1753622985113,[[3822.0,13.13347138],[3821.9,0.001],[3821.8,2.61650938],[3821.7,0.4616],[3821.6,5.61666782]],[[3822.1,0.002],[3822.2,0.002],[3822.3,0.002],[3822.4,0.9192],[3822.6,0.002]]]
["bitfinex","ETHUSD",1753623009221,[[3822.8,11.02267721],[3822.7,3.41365207],[3822.4,6.92612303],[3822.3,0.55],[3822.1,0.4616]],[[3822.9,0.9155],[3823.0,0.002],[3823.1,1e-08],[3824.1,0.1304],[3824.2,2.61495129]]]
["bitfinex","ETHUSD",1753623093876,[[3821.5,0.001],[3821.3,0.4976],[3821.2,1.1356],[3821.1,0.001],[3821.0,0.001]],[[3821.6,10.34878925],[3821.8,2.61662557],[3822.1,2.616397],[3822.2,1.254],[3822.3,0.4459]]]
["bitfinex","ETHUSD",1753623121286,[[3819.6,1e-08],[3819.1,0.001],[3818.9,0.3633],[3818.4,0.8009],[3817.9,2.61921281]],[[3819.7,13.89778886],[3819.9,2.61792734],[3820.0,20.83402318],[3820.1,6.289],[3820.2,5.37072119]]]
["bitfinex","ETHUSD",1753623182512,[[3817.2,0.4858],[3817.1,0.7942],[3817.0,1e-08],[3816.8,0.3633],[3816.7,2.62001651]],[[3817.3,4.055],[3817.4,2.61960176],[3817.6,2.61945299],[3817.9,0.4716],[3818.0,0.4519]]]
["bitfinex","ETHUSD",1753623222829,[[3817.0,1e-08],[3816.2,0.4756],[3816.1,0.3633],[3816.0,1.262],[3815.2,2.62106703]],[[3817.1,18.37858989],[3817.3,2.61965721],[3817.5,6.35022883],[3817.6,0.98900249],[3817.7,2.758]]]
["bitfinex","ETHUSD",1753623258682,[[3815.7,0.7741],[3815.4,2.75210979],[3815.3,0.4513],[3815.2,6.64203793],[3815.1,0.3633]],[[3815.9,0.4729],[3816.0,0.1312],[3816.1,2.62252918],[3816.3,6.64334828],[3816.6,0.7929]]]
["bitfinex","ETHUSD",1753623279999,[[3814.5,0.001],[3814.4,4.011],[3814.3,0.1312],[3814.2,3.3895712],[3814.1,0.4513]],[[3814.8,3.5864247],[3814.9,0.1312],[3815.1,2.62117544],[3820.2,10.12679424],[3821.2,9.38836527]]]
["bitfinex","ETHUSD",1753623303248,[[3814.7,3.998],[3814.6,1.761],[3814.4,0.80699384],[3814.3,0.1312],[3814.2,6.35090841]],[[3815.0,0.1312],[3815.1,2.6211729],[3815.2,0.4693],[3815.3,2.62103502],[3815.4,4.4613]]]
["bitfinex","ETHUSD",1753623348451,[[3816.3,2.62133907],[3816.1,2.62046806],[3816.0,4.9124],[3815.9,0.1312],[3815.6,2.62077179]],[[3816.6,0.1312],[3816.8,0.486],[3816.9,7.10513061],[3817.0,0.7909],[3817.1,0.002]]]
["bitfinex","ETHUSD",1753623372466,[[3816.3,0.001],[3815.8,4.004],[3815.5,0.1322],[3815.4,5.62090866],[3815.3,1.7037]],[[3816.4,5.84886125],[3816.6,6.62418782],[3816.8,2.62003405],[3816.9,0.002],[3817.1,0.002]]]
["bitfinex","ETHUSD",1753623434899,[[3816.8,10.4423958],[3816.6,2.62007588],[3816.4,4.84773954],[3816.3,4.08730992],[3816.1,2.62042063]],[[3816.9,0.002],[3817.1,0.002],[3817.2,0.002],[3817.3,0.002],[3817.7,0.4697]]]
["bitfinex","ETHUSD",1753623478864,[[3817.8,34.60993548],[3817.7,0.39520468],[3817.6,2.61944677],[3817.5,0.7826],[3817.4,2.61952541]],[[3817.9,0.4873],[3818.1,0.002],[3818.2,0.4541],[3818.5,0.779],[3819.4,0.1312]]]
["bitfinex","ETHUSD",1753623520775,[[3818.3,4.005],[3818.0,0.001],[3817.9,2.61919724],[3817.7,2.61937663],[3817.5,3.0]],[[3818.6,0.9018],[3818.8,0.1312],[3819.3,2.61832247]]]
["bitfinex","ETHUSD",1753623538779,[[3818.0,2.7513621],[3817.9,4.003],[3817.8,2.6193022],[3817.7,0.4922],[3817.6,0.65982106]],[[3818.3,0.9554],[3818.5,0.1312],[3818.7,0.7949],[3818.9,6.6205718],[3819.1,2.61846236]]]
["bitfinex","ETHUSD",1753623598640,[[3820.3,31.66353747],[3820.2,3.72913324],[3820.1,7.19067471],[3820.0,14.6777928],[3819.8,4.36776268]],[[3820.4,1e-08],[3820.7,0.002],[3821.2,0.4878],[3821.3,0.4279],[3821.7,0.7592]]]
["bitfinex","ETHUSD",1753623628068,[[3819.8,0.001],[3819.4,3.991],[3819.3,2.61826763],[3819.2,0.1312],[3819.1,2.61841123]],[[3819.9,2.00281617],[3820.0,0.1312],[3820.1,2.61775427],[3820.3,2.61761071],[3820.4,3.991]]]
["bitfinex","ETHUSD",1753623698361,[[3817.5,0.8134],[3817.4,1.11619],[3817.3,0.001],[3817.2,2.62072058],[3817.1,0.001]],[[3817.6,0.61760611],[3817.7,3.992],[3817.9,2.61926153],[3818.1,2.61911706],[3818.8,1.001]]]
["bitfinex","ETHUSD",1753623722225,[[3819.0,1.7116],[3818.9,0.1312],[3818.8,6.60760052],[3818.6,2.61874981],[3818.2,5.61901574]],[[3819.1,0.002],[3819.2,0.002],[3819.5,2.74934975],[3819.7,2.61802041],[3819.8,0.4627]]]
["bitfinex","ETHUSD",1753623754575,[[3819.0,16.2321508],[3818.9,7.71613324],[3818.8,3.42164804],[3818.7,0.19660344],[3818.6,2.61873551]],[[3819.1,0.002],[3819.2,0.002],[3819.8,0.002],[3819.9,0.002],[3820.2,0.4776]]]
["bitfinex","ETHUSD",1753623819761,[[3817.4,0.001],[3817.3,0.001],[3817.2,0.001],[3817.1,0.001],[3816.9,1.2278]],[[3817.5,8.09210582],[3817.7,3.07628538],[3817.8,1.2635],[3818.0,3.55],[3818.1,2.61913964]]]
["bitfinex","ETHUSD",1753623845748,[[3817.7,1.2618],[3817.5,3.19661178],[3817.4,0.001],[3817.3,2.62063941],[3817.2,0.001]],[[3818.0,0.1332],[3818.2,7.07804317],[3818.4,0.4721],[3818.5,3.37553221],[3819.2,3.72913325]]]
["bitfinex","ETHUSD",1753623933918,[[3817.1,1e-08],[3816.6,0.4523],[3816.5,0.001],[3816.4,0.1322],[3816.2,0.02620407]],[[3817.2,7.36822266],[3817.4,2.61959648],[3817.7,3.0],[3817.9,3.16928983],[3818.1,3.72913324]]]
["bitfinex","ETHUSD",1753623957857,[[3817.1,0.45080001],[3816.8,1.2699],[3816.6,0.001],[3816.5,2.7523541],[3810.4,9.49434686]],[[3817.2,0.6209615],[3817.3,6.60266364],[3817.5,3.10772942],[3817.6,0.4428],[3817.9,0.8314]]]
["bitfinex","ETHUSD",1753624033135,[[3814.7,1.90377],[3814.1,2.75303489],[3813.9,2.62197613],[3813.5,2.62220251],[3813.2,4.31]],[[3814.8,4.1182],[3815.1,2.62117141],[3815.6,3.4174335],[3815.9,3.0],[3816.0,3.54476]]]
["bitfinex","ETHUSD",1753624047846,[[3813.1,0.001],[3812.8,1.2827],[3812.7,0.4463],[3812.3,2.6230704],[3812.2,0.19988113]],[[3813.2,6.61446931],[3813.4,2.62238749],[3813.6,0.9242],[3813.7,2.62216054],[3813.9,0.137]]]
["bitfinex","ETHUSD",1753624081907,[[3813.5,4.9476],[3813.4,0.18828],[3813.3,3.11685864],[3813.1,6.08223177],[3812.5,0.13153158]],[[3814.1,3.52606947],[3814.2,0.1312],[3814.3,2.62172321],[3814.5,4.006],[3814.7,2.62347183]]]
["bitfinex","ETHUSD",1753624121993,[[3814.6,21.62782875],[3814.5,0.6040854],[3814.4,2.62158493],[3814.2,2.62174533],[3813.5,8.9202154]],[[3815.5,0.9629],[3815.8,0.002],[3815.9,0.1312],[3816.1,2.6204839],[3819.3,1.36891429]]]
["bitfinex","ETHUSD",1753624191487,[[3814.7,26.66609491],[3814.6,0.001],[3814.5,2.62151851],[3814.4,3.73385381],[3814.3,2.62170698]],[[3814.8,1e-08],[3815.2,0.002],[3815.5,0.9388],[3816.8,2.62000999],[3817.0,2.61986115]]]
["bitfinex","ETHUSD",1753624227758,[[3814.6,0.1322],[3814.4,0.001],[3814.1,13.22584545],[3813.8,0.4784],[3813.6,3.19771942]],[[3814.7,0.7786],[3814.8,0.9249],[3815.1,0.1312],[3815.3,2.62104214],[3815.7,3.73285381]]]
["bitfinex","ETHUSD",1753624282706,[[3815.3,6.60699674],[3815.2,0.1312],[3815.1,2.62115591],[3815.0,0.469],[3814.9,3.7882]],[[3815.5,0.002],[3815.6,0.002],[3815.7,0.9349],[3815.8,0.893],[3815.9,0.002]]]
["bitfinex","ETHUSD",1753624310979,[[3814.4,1e-08],[3813.9,0.001],[3813.8,0.001],[3813.5,0.4795],[3813.4,0.7733]],[[3814.5,13.42159926],[3814.7,2.62143812],[3814.8,0.002],[3814.9,2.62132677],[3815.0,3.73285381]]]
["bitfinex","ETHUSD",1753624334614,[[3813.0,0.4795],[3812.9,0.7509],[3812.7,2.75399906],[3812.5,4.1878],[3610.0,1.11]],[[3813.2,0.1312],[3813.6,0.923],[3813.7,0.8093],[3813.8,4.014],[3813.9,2.62202427]]]
["bitfinex","ETHUSD",1753624404292,[[3812.1,0.001],[3811.3,0.7781],[3811.2,0.1708],[3810.9,6.93401164],[3810.7,2.62416948]],[[3812.2,11.1962572],[3812.4,2.62301962],[3812.6,3.41222015],[3812.8,0.55],[3813.0,6.35751337]]]
["bitfinex","ETHUSD",1753624408493,[[3812.1,0.4775],[3811.9,0.7781],[3811.8,0.1708],[3811.5,2.62359422],[3811.3,2.62471161]],[[3812.2,4.50029938],[3812.4,2.6230802],[3812.6,2.62290014],[3812.8,0.9266],[3816.0,0.7801]]]
["bitfinex","ETHUSD",1753624461498,[[3811.9,3.998],[3811.6,0.7589],[3811.4,2.62368461],[3811.3,0.001],[3811.2,3.07552794]],[[3812.0,0.8916],[3812.1,2.62324078],[3812.4,2.62303013],[3812.7,2.62284882],[3812.8,0.8177]]]
["bitfinex","ETHUSD",1753624483041,[[3811.6,1.2265],[3811.5,4.44867],[3811.4,0.001],[3811.3,0.001],[3810.8,2.82407171]],[[3812.0,0.4366],[3812.1,2.62325398],[3812.4,0.7944],[3814.8,0.790022],[3815.5,14.502]]]
["bitfinex","ETHUSD",1753624557286,[[3812.0,24.37662289],[3811.9,4.007],[3811.8,2.62337537],[3811.7,3.73285381],[3811.6,2.81862071]],[[3812.1,1e-08],[3812.9,0.002],[3813.0,0.002],[3813.5,0.4283],[3813.7,0.002]]]
["bitfinex","ETHUSD",1753624573913,[[3814.5,21.80743956],[3814.4,10.86260151],[3814.2,2.62172528],[3814.1,2.62179402],[3814.0,3.73285381]],[[3814.6,0.002],[3814.8,0.002],[3814.9,0.44],[3815.0,0.4645],[3815.7,0.1312]]]
["bitfinex","ETHUSD",1753624631205,[[3812.8,0.001],[3812.5,2.62292816],[3812.4,0.4721],[3812.3,3.05628769],[3611.7,0.7485]],[[3812.9,0.1312],[3813.2,0.9162],[3813.3,6.6414183],[3813.4,0.7927],[3813.5,2.62226709]]]
["bitfinex","ETHUSD",1753624669456,[[3814.2,2.62177856],[3814.1,4.008],[3814.0,4.01656681],[3813.8,0.8869],[3813.7,0.9381565]],[[3814.4,0.1312],[3814.5,0.7917],[3814.6,0.461],[3814.7,0.452],[3814.8,0.24360299]]]
["bitfinex","ETHUSD",1753624704306,[[3814.2,8.48787126],[3814.1,0.1312],[3814.0,2.6218613],[3813.8,0.302],[3813.7,2.62208786]],[[3814.3,0.002],[3814.7,0.37765909],[3814.8,0.39112382],[3814.9,0.4657],[3815.0,2.62123404]]]
["bitfinex","ETHUSD",1753624729332,[[3814.2,40.84931775],[3814.1,0.1312],[3814.0,2.6218613],[3813.9,4.612],[3813.8,2.62202704]],[[3814.3,0.002],[3814.7,0.002],[3815.0,0.4601],[3815.1,0.4568],[3815.2,0.1312]]]
["bitfinex","ETHUSD",1753624803568,[[3814.1,0.001],[3813.4,0.001],[3813.2,3.994],[3812.9,0.001],[3812.8,2.62372092]],[[3814.2,9.1107492],[3814.3,3.99400001],[3814.4,5.24340302],[3814.5,3.73285381],[3814.7,2.62347657]]]
["bitfinex","ETHUSD",1753624829178,[[3814.2,28.59303726],[3814.1,0.19619471],[3814.0,2.62191651],[3813.8,2.8402397],[3813.7,3.73285381]],[[3814.3,1e-08],[3814.7,0.002],[3815.1,0.002],[3815.3,0.002],[3815.5,0.603]]]
["bitfinex","ETHUSD",1753624857421,[[3815.2,32.60862232],[3815.1,4.31],[3815.0,3.13259267],[3814.9,0.302],[3814.8,2.62136578]],[[3815.3,0.002],[3815.5,0.002],[3815.6,0.002],[3815.9,0.4634],[3816.0,2.002]]]
["bitfinex","ETHUSD",1753624919411,[[3816.5,6.60620175],[3816.4,0.1312],[3816.3,2.62028119],[3816.2,0.4827],[3816.0,2.62150275]],[[3816.6,0.002],[3816.8,0.4701],[3816.9,0.8079],[3817.0,0.1312],[3817.1,0.002]]]
["bitfinex","ETHUSD",1753624963771,[[3818.9,15.47672667],[3818.7,2.61863554],[3818.5,2.61880227],[3818.2,6.14058745],[3818.1,2.61909435]],[[3819.0,0.9366],[3819.2,1.907055],[3819.3,0.7736],[3819.7,0.1312],[3820.2,2.61767707]]]
["bitfinex","ETHUSD",1753625008018,[[3820.3,3.986],[3820.2,0.1312],[3820.1,2.61772166],[3819.9,2.61786569],[3819.7,3.55]],[[3820.5,0.7597],[3820.6,0.002],[3820.7,0.1312],[3820.8,2.61727218],[3821.0,2.61712887]]]
["bitfinex","ETHUSD",1753625030348,[[3819.6,1e-08],[3819.0,0.001],[3818.9,0.001],[3818.2,0.4764],[3818.1,6.60908989]],[[3819.7,12.54579114],[3819.8,0.1312],[3819.9,2.61789056],[3820.0,3.73285381],[3820.1,2.61777133]]]
["bitfinex","ETHUSD",1753625118408,[[3817.3,1.55390001],[3817.2,0.001],[3816.6,0.001],[3816.5,2.62113707],[3816.3,0.02620339]],[[3817.4,3.992],[3817.6,2.61950956],[3817.8,2.61932898],[3818.1,0.63474034],[3818.2,6.292]]]
["bitfinex","ETHUSD",1753625139862,[[3817.3,1e-08],[3817.2,0.001],[3816.7,0.8208],[3816.6,0.001],[3816.5,0.4653]],[[3817.4,12.30132511],[3817.6,2.61950182],[3817.8,2.61934254],[3817.9,0.7995],[3818.5,8.10888166]]]
["bitfinex","ETHUSD",1753625213228,[[3817.4,15.29505377],[3817.3,6.84739124],[3817.1,6.78579508],[3816.3,2.62032231],[3816.1,7.11]],[[3817.5,1e-08],[3817.9,0.9357],[3818.3,0.002],[3818.6,0.1312],[3819.8,3.002]]]
["bitfinex","ETHUSD",1753625235656,[[3816.6,1e-08],[3816.5,0.001],[3816.3,3.989],[3816.0,0.001],[3815.7,0.001]],[[3816.7,4.48396445],[3816.9,2.61998217],[3817.1,2.61982695],[3817.4,2.61959944],[3817.5,3.98900001]]]
["bitfinex","ETHUSD",1753625281807,[[3813.4,0.7711],[3813.3,0.8188],[3812.9,0.1312]],[[3813.5,4.37926558],[3813.8,2.62206422],[3814.0,3.0],[3814.1,2.62189685],[3814.3,1.22860609]]]
["bitfinex","ETHUSD",1753625325687,[[3813.5,4.742],[3813.4,0.001],[3813.3,0.1322],[3813.2,0.4938],[3813.1,2.6224765]],[[3813.8,1.0827],[3813.9,2.8665378],[3814.0,0.24450834],[3814.1,2.62386029],[3814.5,2.62161993]]]
["bitfinex","ETHUSD",1753625385024,[[3814.8,27.31557246],[3814.7,2.62143812],[3814.4,6.35628069],[3812.2,0.4613],[3614.2,0.017]],[[3814.9,1e-08],[3815.5,0.002],[3815.6,0.002],[3816.8,2.62005953],[3817.3,6.35436938]]]
["bitfinex","ETHUSD",1753625407911,[[3816.4,29.93970341],[3816.3,3.0],[3816.2,16.90251493],[3816.1,2.7516764],[3815.9,2.62055865]],[[3816.5,1e-08],[3817.5,1e-08],[3817.7,0.7673],[3819.0,0.002],[3819.4,3.73469334]]]
["bitfinex","ETHUSD",1753625429097,[[3816.7,3.992],[3816.6,0.1312],[3816.5,0.55],[3816.3,3.0],[3816.2,2.81483375]],[[3816.8,0.9438],[3817.0,2.61988589],[3817.2,3.57902778],[3817.5,1e-08],[3817.7,2.61942967]]]
["bitfinex","ETHUSD",1753625484089,[[3816.1,0.001],[3816.0,3.989],[3815.7,0.1312],[3815.6,0.001],[3815.2,0.7852]],[[3816.2,3.66520773],[3816.4,2.6202764],[3816.5,0.7837],[3816.8,3.73469334],[3818.7,9.79873798]]]
["bitfinex","ETHUSD",1753625520937,[[3814.1,0.001],[3814.0,0.001],[3813.8,0.8245],[3813.7,0.302],[3813.6,0.001]],[[3814.7,0.7775],[3815.1,4.63129334],[3815.2,3.991],[3815.4,2.62096314],[3815.7,2.62075959]]]
["bitfinex","ETHUSD",1753625560042,[[3810.4,1.41340987],[3810.1,0.302],[3810.0,1.2],[3809.8,2.62478542],[3809.3,3.17909287]],[[3810.5,0.6315859],[3810.6,0.1312],[3811.4,1.2573],[3811.6,2.62357573],[3812.2,6.303]]]
["bitfinex","ETHUSD",1753625594062,[[3809.4,4.83320001],[3809.3,0.004],[3809.2,0.1322],[3809.0,0.8008],[3808.9,4.113]],[[3809.5,5.0066],[3809.6,2.62497452],[3809.7,0.1312],[3810.1,0.8074],[3810.2,2.62456742]]]
["bitfinex","ETHUSD",1753625653266,[[3812.4,42.19464799],[3812.2,2.62310115],[3812.1,0.4807],[3812.0,2.62329485],[3811.8,5.62452425]],[[3812.5,0.002],[3812.8,0.9248],[3812.9,0.002],[3813.3,0.7543],[3813.8,2.75327001]]]
["bitfinex","ETHUSD",1753625671112,[[3812.8,14.65194443],[3812.6,2.6228799],[3812.4,1.60644749],[3812.3,3.74253388],[3812.1,0.8027]],[[3812.9,0.9149],[3813.0,0.75],[3813.3,0.002],[3813.8,0.1312],[3814.0,2.62198439]]]
["bitfinex","ETHUSD",1753625735666,[[3816.7,0.6812],[3816.5,4.015],[3816.3,6.93032867],[3816.2,0.19744809],[3815.5,8.91385802]],[[3816.8,1.7072],[3817.2,0.1312],[3817.3,2.61967225],[3818.1,4.017],[3824.1,60.0]]]
["bitfinex","ETHUSD",1753625757707,[[3816.1,0.001],[3815.7,0.6812],[3815.6,3.11439479],[3815.4,2.6209428],[3812.8,1.31610885]],[[3816.2,5.756],[3816.3,2.7515527],[3816.6,2.62013331],[3817.0,2.62189234],[4014.0,0.015]]]
["bitfinex","ETHUSD",1753625813011,[[3820.5,13.35955615],[3820.4,4.1412],[3820.3,6.9275381],[3820.2,0.302],[3820.1,2.61769652]],[[3820.6,0.24470542],[3820.8,0.002],[3821.0,0.39178377],[3821.1,0.75150001],[3821.2,0.4485]]]
["bitfinex","ETHUSD",1753625843994,[[3820.7,11.48532143],[3820.6,0.1312],[3820.5,3.09895795],[3820.4,0.19855153],[3820.2,0.7676]],[[3820.8,0.252],[3821.0,0.4873],[3821.1,0.44790001],[3821.3,0.8147],[3821.4,2.6168513]]]
["bitfinex","ETHUSD",1753625888955,[[3826.0,4.56],[3825.6,2.61395878],[3825.4,0.8115],[3825.3,2.61411439],[3824.8,5.91650841]],[[3826.1,0.9113],[3826.2,0.8324],[3826.7,2.6132354],[3827.1,3.72130336],[3827.2,2.61289897]]]
["bitfinex","ETHUSD",1753625905735,[[3824.1,13.92887437],[3824.0,0.8214],[3823.9,3.90764631],[3823.8,4.612],[3823.7,2.61523033]],[[3824.2,0.002],[3825.0,0.9418],[3825.1,0.7783],[3825.3,0.1304],[3825.4,2.61411967]]]
["bitfinex","ETHUSD",1753625924720,[[3823.6,4.019],[3823.2,2.74599574],[3823.1,1.0406],[3823.0,2.61573661],[3822.7,5.3903]],[[3823.8,0.5929],[3824.0,3.08127811],[3824.1,0.8007],[3824.2,0.002],[3824.3,2.61486715]]]
["bitfinex","ETHUSD",1753625970920,[[3824.1,0.001],[3823.6,0.1314],[3823.5,0.55],[3823.4,6.71447001],[3823.2,0.4528]],[[3824.2,4.6953712],[3824.4,2.61484339],[3824.7,2.61464464],[3824.9,4.099],[3825.2,2.61430028]]]
["bitfinex","ETHUSD",1753625998669,[[3824.1,0.001],[3823.7,0.7847],[3823.6,0.1314],[3823.5,0.302],[3823.2,0.55]],[[3824.2,7.06079404],[3824.4,3.06570418],[3824.6,0.8245],[3824.7,2.61462812],[3824.8,3.71479719]]]
["bitfinex","ETHUSD",1753626065486,[[3820.8,0.001],[3819.9,0.7506],[3819.4,2.61820807],[3819.3,0.6827],[3818.9,3.55]],[[3820.9,16.84616966],[3821.1,2.61704744],[3821.3,2.61691976],[3821.9,8.90253644],[3824.0,0.7506]]]
["bitfinex","ETHUSD",1753626101741,[[3820.0,1e-08],[3819.9,0.4857],[3819.3,0.302],[3819.1,3.0],[3818.0,5.48507346]],[[3820.7,0.71308553],[3820.8,4.027],[3822.2,2.61631648],[3822.3,0.002],[3822.5,9.04]]]
["bitfinex","ETHUSD",1753626139245,[[3817.2,1.3046],[3817.1,0.001],[3816.9,0.001],[3816.8,0.303],[3816.7,0.1312]],[[3817.3,4.1612],[3817.5,2.61952668],[3817.8,2.61931622],[3818.0,3.0],[3818.2,2.61905916]]]
["bitfinex","ETHUSD",1753626152485,[[3817.9,0.4981],[3817.6,3.55583319],[3817.3,2.92164902],[3817.2,0.551],[3817.1,0.001]],[[3818.0,4.51849844],[3818.2,0.1312],[3818.4,1.12173916],[3818.5,3.07265232],[3818.6,0.4407]]]
["bitfinex","ETHUSD",1753626210718,[[3813.3,0.7512],[3813.2,0.4712],[3813.1,0.001],[3812.8,2.9247199],[3812.7,0.55]],[[3813.5,2.62226358],[3813.8,2.62211871],[3814.0,1.7653],[3814.2,3.03823566],[3827.4,0.071]]]
["bitfinex","ETHUSD",1753626228213,[[3815.1,1.0436],[3815.0,3.41488517],[3814.8,2.6475761],[3814.7,0.302],[3814.4,5.62161584]],[[3815.2,0.002],[3815.7,0.4412],[3815.9,3.0],[3816.0,6.6525993]]]
["bitfinex","ETHUSD",1753626276423,[[3813.1,0.6284],[3813.0,0.55],[3812.9,0.8095],[3812.8,6.65573504],[3812.7,0.302]],[[3813.7,3.79722263],[3813.9,6.65404593],[3814.0,0.81],[3814.3,2.62175106],[3814.4,3.0]]]
["bitfinex","ETHUSD",1753626308952,[[3812.8,1e-08],[3812.5,0.001],[3812.3,0.001],[3812.0,0.001],[3811.1,2.75506412]],[[3812.9,3.44187565],[3813.1,5.62259552],[3813.2,16.12498232],[3813.4,2.62238871],[3813.6,2.62219425]]]
["bitfinex","ETHUSD",1753626346758,[[3815.1,17.32437864],[3814.9,2.62129772],[3814.8,0.68241957],[3814.7,2.62139825],[3814.6,8.044959]],[[3815.2,0.002],[3815.8,0.904],[3816.0,0.002],[3816.2,0.7631],[3816.3,2.62035065]]]
["bitfinex","ETHUSD",1753626393662,[[3815.1,9.0202],[3814.7,3.78],[3814.5,0.4675],[3814.1,0.302],[3812.7,0.4653]],[[3815.2,0.9265],[3815.5,0.002],[3815.6,0.7706],[3816.0,0.1332],[3816.4,2.62232798]]]
["bitfinex","ETHUSD",1753626421954,[[3815.4,4.7072],[3815.2,4.31],[3815.0,2.62121677],[3814.8,5.6213605],[3814.6,0.001]],[[3815.5,2.01991886],[3815.6,2.62083522],[3815.9,2.62062502],[3816.0,0.1332],[3816.3,2.62235032]]]
["bitfinex","ETHUSD",1753626480333,[[3815.2,4.022],[3815.1,0.001],[3815.0,3.30243151],[3814.9,0.462],[3814.8,2.62135483]],[[3815.3,0.926],[3815.5,0.1332],[3815.7,0.7935],[3815.8,2.62068609],[3816.0,6.64555982]]]
["bitfinex","ETHUSD",1753626507421,[[3815.4,8.54383493],[3815.3,0.1312],[3815.2,3.39038524],[3815.1,0.001],[3815.0,0.302]],[[3815.5,0.002],[3816.0,0.9104],[3816.2,0.1312],[3816.3,3.41535311],[4013.2,31.0699]]]
["bitfinex","ETHUSD",1753626574298,[[3815.4,5.23792219],[3815.3,0.1312],[3815.2,6.63403904],[3815.1,4.68499732],[3815.0,2.62119781]],[[3815.5,1e-08],[3816.0,0.002],[3816.3,0.002],[3816.4,0.002],[3816.5,0.1312]]]
["bitfinex","ETHUSD",1753626595750,[[3815.4,16.72831262],[3815.3,0.33153303],[3815.2,2.62103746],[3815.1,0.37499732],[3815.0,2.92320048]],[[3815.5,1e-08],[3815.9,0.947],[3816.0,0.002],[3816.3,0.002],[3816.4,0.002]]]
["bitfinex","ETHUSD",1753626640494,[[3815.2,0.9191],[3815.1,1e-08],[3814.8,0.9232],[3814.6,2.62249403],[3813.9,0.55]],[[3815.3,0.1312],[3815.5,0.002],[3815.7,9.62777072],[3816.0,2.62260292],[3816.6,3.736959]]]
["bitfinex","ETHUSD",1753626693285,[[3817.0,6.75005852],[3816.8,2.61997973],[3816.6,4.31],[3816.5,3.55],[3816.2,0.69535334]],[[3817.1,0.92500001],[3817.2,0.7859],[3817.6,0.2495],[3817.7,0.1312],[3817.8,2.61932413]]]
["bitfinex","ETHUSD",1753626753543,[[3818.8,4.001]],[[3819.0,0.9212],[3819.4,2.6182313],[3819.5,0.8266],[3819.6,0.002],[3819.7,2.61807053]]]
["bitfinex","ETHUSD",1753626775180,[[3819.5,3.29934373],[3819.4,3.0],[3819.3,6.63926659],[3819.2,1.13191715],[3819.1,0.4834]],[[3819.6,0.002],[3819.8,1.1575],[3820.1,3.42734648],[3820.4,2.61754076],[3820.8,2.61728525]]]
["bitfinex","ETHUSD",1753626831955,[[3819.3,0.1312],[3819.1,2.61841524],[3819.0,0.55],[3818.9,3.8628547],[3818.8,4.015]],[[3819.6,4.9707],[3819.8,3.44445034],[3819.9,0.1312],[3820.0,2.61781592],[3820.3,0.002]]]
["bitfinex","ETHUSD",1753626855380,[[3818.6,0.001],[3818.5,3.16882279],[3818.4,0.7971],[3818.2,2.61901516],[3817.8,2.62027199]],[[3819.0,4.012],[3819.1,0.9137],[3819.2,2.61835859],[3819.4,2.61821607],[3819.6,0.002]]]
["bitfinex","ETHUSD",1753626872066,[[3819.5,0.6308],[3819.2,0.55],[3819.1,4.747],[3819.0,3.41556531],[3818.8,2.6186121]],[[3819.6,0.002],[3819.7,6.6240152],[3819.9,2.61787507],[3820.0,1.1632],[3820.4,2.61956039]]]
["bitfinex","ETHUSD",1753626953372,[[3820.4,4.1362],[3819.9,5.1386],[3819.8,1.0254],[3819.7,2.61798628],[3819.5,3.05513196]],[[3820.5,4.35015844],[3820.7,2.6173754],[3820.9,0.82380411],[3821.0,2.6171731],[3823.9,15.286198]]]
["bitfinex","ETHUSD",1753626961544,[[3820.4,0.001],[3819.5,4.31],[3819.4,0.817],[3818.8,0.001],[3818.6,2.61974185]],[[3820.5,9.19679823],[3820.6,0.1312],[3820.7,2.61732586],[3820.9,2.61721984],[3822.2,0.55]]]
["bitfinex","ETHUSD",1753627019922,[[3816.8,0.4919],[3816.6,1.1933],[3816.4,2.62025464],[3816.3,0.1312],[3816.2,2.62039314]],[[3816.9,4.77312044],[3817.3,0.17145],[3817.7,6.52747904],[3817.8,6.296],[3818.4,2.61890679]]]
["bitfinex","ETHUSD",1753627040868,[[3815.1,1e-08],[3814.7,0.6117],[3814.6,4.55829081],[3814.4,6.62663469],[3814.3,0.63413356]],[[3815.2,0.9293],[3815.3,2.75223956],[3815.5,2.62091573],[3815.6,0.39261471],[3815.7,4.004]]]
["bitfinex","ETHUSD",1753627117023,[[3815.1,1.66810001],[3814.9,2.62125165],[3814.7,6.48072559],[3814.6,0.001],[3814.4,0.001]],[[3815.2,4.006],[3815.3,0.1312],[3815.4,0.002],[3815.8,5.62070739],[3816.0,2.62055919]]]
["bitfinex","ETHUSD",1753627143163,[[3815.1,1e-08],[3814.6,0.001],[3814.4,0.001],[3814.3,0.001],[3814.1,0.4619]],[[3815.2,8.75956928],[3815.3,4.1362],[3815.4,2.62301562],[3815.6,2.62085154],[3816.1,0.55]]]
["bitfinex","ETHUSD",1753627212122,[[3813.8,0.001],[3813.4,4.001],[3813.3,6.81657783],[3813.1,2.75373433],[3812.7,0.001]],[[3813.9,1.32483004],[3814.0,2.6219341],[3814.1,3.0],[3814.2,7.82905199],[3814.6,2.62155578]]]
["bitfinex","ETHUSD",1753627246605,[[3814.1,5.06202127],[3813.9,6.78707295],[3813.8,0.69488486],[3813.7,4.0],[3813.5,0.001]],[[3814.2,0.1312],[3814.5,0.24507962],[3814.6,4.002],[3814.9,3.53590239],[4015.2,0.025]]]
["bitfinex","ETHUSD",1753627294292,[[3815.3,4.56664557],[3815.2,6.74729456],[3815.1,3.72809081],[3814.9,3.05926091],[3811.0,1.70979167]],[[3815.4,0.002],[3815.7,0.002],[3815.8,1.0445],[3815.9,0.24542118],[3816.1,0.8005]]]
["bitfinex","ETHUSD",1753627318732,[[3815.3,9.8879738],[3815.1,6.34925359],[3815.0,0.438],[3814.9,2.62226438],[3814.8,4.31]],[[3815.4,0.002],[3815.7,0.002],[3815.8,0.002],[3816.0,0.24557497],[3816.1,0.584]]]
["bitfinex","ETHUSD",1753627332677,[[3816.4,2.62027041],[3816.1,0.4582],[3816.0,4.1232],[3815.9,3.42419412],[3815.7,3.72809081]],[[3816.5,0.1312],[3816.7,0.9283],[3816.9,0.7599],[3817.1,3.002],[3817.2,3.992]]]
["bitfinex","ETHUSD",1753627399363,[[3817.0,3.995],[3816.9,2.61991769],[3816.8,3.72909081],[3816.7,2.75124645],[3816.6,0.7655]],[[3817.1,0.9101],[3817.2,0.1312],[3817.5,0.8212],[3817.7,2.62138428],[3817.8,0.002]]]
["bitfinex","ETHUSD",1753627426285,[[3817.0,7.06555852],[3816.9,0.9596],[3816.8,2.62098182],[3816.6,2.62009851],[3816.5,4.16509081]],[[3817.1,0.002],[3817.5,0.5929],[3817.6,0.4498],[3817.7,0.002],[3817.8,0.49308113]]]
["bitfinex","ETHUSD",1753627482623,[[3810.2,0.001],[3809.9,0.7925],[3809.8,0.3583],[3809.6,0.1312],[3809.5,3.73750029]],[[3810.3,3.38749481],[3810.5,2.62438306],[3810.6,2.62425864],[3810.8,3.937],[3812.1,2.62325806]]]
["bitfinex","ETHUSD",1753627515600,[[3809.6,0.001],[3809.4,4.83220001],[3809.3,3.74150029],[3809.2,0.8279],[3809.1,0.1312]],[[3809.7,7.22647859],[3809.9,2.62475177],[3810.1,0.7745],[3810.2,2.62457756],[3811.0,2.62403377]]]
["bitfinex","ETHUSD",1753627560807,[[3797.2,3.0],[3797.1,5.294001],[3797.0,3.0],[3796.7,1.11911093],[3796.6,0.55]],[[3798.4,4.44],[3798.5,2.63267553],[3798.7,2.63250668],[3798.9,0.4461],[3799.0,0.814]]]
["bitfinex","ETHUSD",1753627576079,[[3798.8,0.01315633],[3798.5,0.7966],[3798.4,0.4595],[3798.1,3.437],[3798.0,4.482]],[[3799.7,0.4741],[3799.8,0.4321],[3800.0,2.63164478],[3800.2,2.63150511],[3800.4,0.817]]]
["bitfinex","ETHUSD",1753627622142,[[3800.8,0.01311686],[3800.7,0.7738],[3800.6,0.9048],[3800.5,0.55],[3800.4,3.0]],[[3801.7,3.10901555],[3801.8,0.4435],[3802.0,0.8092],[3802.3,0.03287483],[3802.4,4.365]]]
["bitfinex","ETHUSD",1753627635573,[[3800.6,0.001],[3800.4,4.358],[3800.2,0.8243],[3799.9,0.001],[3799.8,0.01312516]],[[3800.9,0.9195],[3801.1,2.6308304],[3801.3,2.63068227],[3801.4,0.43204859],[3801.6,0.03288089]]]
["bitfinex","ETHUSD",1753627688827,[[3800.6,1e-08],[3799.9,0.001],[3799.8,0.1322],[3799.5,5.0804],[3799.2,0.48153]],[[3800.7,4.45809427],[3800.9,2.63096037],[3801.0,4.78424],[3801.1,2.63085628],[3801.6,3.0]]]
["bitfinex","ETHUSD",1753627703852,[[3800.8,0.1312],[3800.6,1.21920001],[3800.2,0.45012447],[3800.1,4.247],[3794.3,0.10510987]],[[3801.0,2.63089724],[3801.3,2.76188137],[3801.4,4.25],[3801.5,0.4578],[3801.6,0.456]]]
["bitfinex","ETHUSD",1753627734414,[[3800.6,0.17932001],[3800.5,0.55],[3800.4,0.7785],[3800.3,0.4647],[3800.1,0.45012481]],[[3801.3,7.28659148],[3801.4,0.4493],[3801.7,2.63043873],[3803.0,0.20362892],[3803.2,3.1793897]]]
["bitfinex","ETHUSD",1753627779943,[[3802.4,5.39604961],[3802.3,0.7768],[3802.0,4.31],[3801.9,3.0],[3801.8,0.4644]],[[3802.5,0.002],[3802.8,0.4892],[3802.9,0.4324],[3803.0,0.002],[3803.1,0.002]]]
["bitfinex","ETHUSD",1753627796652,[[3803.7,4.8342],[3803.5,1.7780909],[3803.2,5.0666],[3803.1,0.4718],[3801.1,3.15651059]],[[3803.8,0.6904],[3804.1,0.002],[3804.3,2.62860482],[3805.3,3.0],[3807.2,1.33727951]]]
["bitfinex","ETHUSD",1753627869255,[[3799.8,1e-08],[3798.6,0.4695],[3798.3,0.6009],[3798.1,0.7993],[3797.6,0.20107613]],[[3799.9,12.66594662],[3800.1,2.63156183],[3800.4,2.63133357],[3800.6,0.55],[3800.7,2.63109427]]]
["bitfinex","ETHUSD",1753627886706,[[3799.3,0.4295],[3799.2,0.55],[3799.1,0.8233],[3798.8,3.18239855],[3798.6,5.63254071]],[[3799.7,2.63180831],[3799.9,2.63165746],[3800.2,4.153],[3800.3,3.11061672],[3800.4,0.4539]]]
["bitfinex","ETHUSD",1753627929411,[[3804.4,4.14],[3804.2,2.62860767],[3804.0,0.55],[3803.5,3.10015024],[3803.4,3.8197]],[[3804.7,0.9597],[3805.0,0.03285151],[3805.2,2.62799105],[3805.3,0.8821],[3805.6,2.62975622]]]
["bitfinex","ETHUSD",1753627951605,[[3806.9,4.2732],[3806.5,3.0],[3806.1,2.69909176],[3806.0,7.1346],[3805.4,3.05712261]],[[3807.0,0.91010001],[3807.1,0.7704],[3807.7,0.03282821],[3808.1,0.1312],[3808.6,2.6257017]]]
["bitfinex","ETHUSD",1753627982172,[[3809.7,15.42839446],[3809.5,2.6250164],[3809.3,3.61853534],[3809.0,5.51299694],[3808.1,2.89872146]],[[3809.8,1e-08],[3810.6,0.002],[3810.8,0.956],[3812.0,2.62333413],[3812.2,0.03278946]]]
["bitfinex","ETHUSD",1753628018924,[[3811.3,7.2612],[3810.7,0.7691],[3810.4,0.4869],[3810.3,4.31],[3810.2,0.13378336]],[[3811.4,0.9414],[3812.0,0.7766],[3812.5,0.1312],[3812.7,0.002],[3814.2,0.03277227]]]
["bitfinex","ETHUSD",1753628083799,[[3810.5,4.124],[3810.4,4.31],[3810.1,1.0248],[3809.4,0.001],[3809.3,7.881]],[[3810.6,0.002],[3810.9,1.6914],[3811.1,2.65672261],[3811.6,2.62361404],[3815.5,0.788203]]]
["bitfinex","ETHUSD",1753628098650,[[3811.3,13.65269822],[3811.1,2.82056499],[3810.9,2.62401315],[3810.7,2.6241647],[3810.6,7.31]],[[3811.4,0.002],[3812.2,0.002],[3812.4,0.8169],[3812.6,0.9106],[3812.7,2.62486709]]]
["bitfinex","ETHUSD",1753628147286,[[3815.6,4.113],[3815.4,2.62089977],[3815.2,2.62108058],[3815.1,3.55],[3814.7,5.6182]],[[3816.0,1.21453733],[3816.1,3.40753282],[3816.8,2.65478761],[3817.7,11.13243289],[3818.5,2.99055967]]]
["bitfinex","ETHUSD",1753628160705,[[3814.9,0.1312],[3814.5,2.62155505],[3814.3,0.001],[3814.2,2.62172004],[3814.0,1.47596473]],[[3815.0,1.2155708],[3815.1,0.7971],[3815.2,2.6538681],[3815.3,4.112],[3815.4,0.1312]]]
["bitfinex","ETHUSD",1753628180090,[[3812.7,0.001],[3812.6,0.001],[3812.4,3.08740402],[3812.2,2.62313848],[3812.1,0.924]],[[3812.8,4.2442],[3813.1,3.37955382],[3813.2,0.4536],[3813.3,0.4485],[3813.4,2.62238896]]]
["bitfinex","ETHUSD",1753628237252,[[3812.6,2.62387779],[3812.5,0.1312],[3812.4,4.107],[3812.3,2.62307621],[3812.2,1.254]],[[3812.9,0.939],[3813.1,0.50046546],[3813.2,2.62247509],[3813.3,4.107],[3813.4,2.62233979]]]
["bitfinex","ETHUSD",1753628245760,[[3812.8,3.21562401],[3812.6,3.37804628],[3812.4,0.4707],[3812.3,4.106],[3812.1,2.62419162]],[[3813.4,3.69253564],[3813.5,4.108],[3813.6,2.62220051],[3813.7,0.751],[3814.1,2.62188772]]]
["bitfinex","ETHUSD",1753628314122,[[3812.8,0.4518],[3812.7,0.7725],[3812.6,2.62285841],[3812.5,0.1312],[3812.4,2.62301941]],[[3813.1,4.2242],[3813.2,0.002],[3813.3,2.62241998],[3813.4,0.9307],[3813.5,2.62427554]]]
["bitfinex","ETHUSD",1753628339244,[[3813.0,5.11216152],[3812.9,7.82488154],[3812.8,3.07658627],[3812.6,2.62284962],[3812.4,0.55]],[[3813.1,0.002],[3813.2,0.002],[3813.5,0.002],[3813.8,0.99714074],[3813.9,4.086]]]
["bitfinex","ETHUSD",1753628415951,[[3813.0,1e-08],[3812.6,1e-08],[3812.2,0.001],[3812.1,0.001],[3811.8,0.001]],[[3813.1,12.31364445],[3813.2,0.002],[3813.3,2.62240294],[3813.5,5.38429901],[3814.3,7.182]]]
["bitfinex","ETHUSD",1753628445669,[[3813.0,1e-08],[3812.6,1e-08],[3812.2,0.001],[3811.8,0.001],[3811.5,0.4698]],[[3813.1,15.97012046],[3813.2,0.002],[3813.3,2.62240934],[3813.5,2.6243031],[3813.6,3.73788154]]]
["bitfinex","ETHUSD",1753628511023,[[3813.0,1e-08],[3812.8,0.1312],[3812.7,2.62279014],[3812.6,0.80000001],[3812.5,2.81871759]],[[3813.3,1.0189],[3813.4,2.62234217],[3813.6,0.84767742],[3814.4,4.043],[3816.2,0.1]]]
["bitfinex","ETHUSD",1753628543140,[[3811.9,0.4835],[3811.7,3.07047396],[3811.6,0.1312],[3811.5,0.776],[3811.4,3.22605785]],[[3812.1,0.1312],[3812.3,2.62309635],[3812.4,4.043],[3812.5,2.62295343],[3812.6,0.4726]]]
["bitfinex","ETHUSD",1753628594899,[[3813.0,4.034],[3812.8,2.75391714],[3812.7,0.4988],[3812.6,3.28865603],[3812.5,0.55]],[[3813.2,0.9517],[3813.3,0.1312],[3813.6,2.62220635],[3813.7,0.8314],[3815.1,0.13467595]]]
["bitfinex","ETHUSD",1753628608627,[[3812.5,4.1632],[3812.4,2.62400364],[3812.3,0.90987171],[3812.2,3.95454794],[3812.1,3.73531709]],[[3813.0,0.9517],[3813.1,0.1312],[3813.2,2.6225186],[3813.3,4.816],[3813.4,2.62235119]]]
["bitfinex","ETHUSD",1753628632854,[[3813.9,8.72971783],[3813.7,6.9321104],[3813.6,3.73531709],[3813.5,1.2772],[3813.4,2.62228746]],[[3814.0,0.002],[3814.1,0.002],[3814.3,0.002],[3814.4,0.002],[3814.5,0.4529]]]
["bitfinex","ETHUSD",1753628710224,[[3811.7,0.001],[3811.6,0.001],[3811.0,0.001],[3810.5,2.62532131],[3810.3,0.001]],[[3811.8,9.03991899],[3812.0,2.62331102],[3812.4,5.62308479],[3812.5,2.62296878],[3813.2,0.42869]]]
["bitfinex","ETHUSD",1753628726016,[[3810.5,1e-08],[3810.3,0.001],[3809.7,0.001],[3808.8,0.9293],[3808.2,2.62590576]],[[3810.6,11.93035864],[3810.7,1.49683135],[3810.8,2.62412091],[3811.0,2.6239832],[3811.2,2.6238455]]]
["bitfinex","ETHUSD",1753628772130,[[3809.2,0.7527],[3809.1,0.7695622],[3809.0,8.9303008],[3808.8,0.4759],[3808.6,2.62560541]],[[3810.1,0.9208],[3810.3,0.03280581],[3810.8,3.8227],[3810.9,4.083],[3811.1,2.62398259]]]
["bitfinex","ETHUSD",1753628797793,[[3812.2,3.73871212],[3812.1,0.7897],[3812.0,2.62329222],[3811.5,7.76132528],[3810.8,4.23717331]],[[3812.4,0.002],[3813.0,7.15841558],[3813.1,0.002],[3813.2,3.05526939],[3813.7,2.62215082]]]
["bitfinex","ETHUSD",1753628834513,[[3812.8,0.55],[3812.7,6.67275966],[3812.5,3.41414661],[3812.4,0.4346],[3812.3,0.4802]],[[3813.4,2.62235816],[3813.6,3.57469935],[3813.9,4.05],[3814.0,2.62193078],[3814.3,3.0]]]
["bitfinex","ETHUSD",1753628852176,[[3812.3,0.001],[3810.8,0.001],[3810.7,4.5222],[3810.5,1.1875],[3809.9,9.298]],[[3812.4,12.11367294],[3812.6,2.62293548],[3812.8,2.62277959],[3813.0,0.13269145],[3817.0,6.23060532]]]
["bitfinex","ETHUSD",1753628902390,[[3810.0,0.91980001],[3809.4,0.7671],[3809.2,2.62621758],[3809.0,2.62535769],[3808.9,0.001]],[[3810.1,10.19212838],[3810.3,2.62452212],[3810.5,3.43673742],[3810.7,0.4725],[3811.3,0.55]]]
["bitfinex","ETHUSD",1753628929879,[[3810.0,1e-08],[3809.2,0.001],[3808.9,0.4951],[3808.8,0.4486],[3808.7,0.8172]],[[3810.1,12.75036428],[3810.2,3.74326328],[3810.3,5.38752067],[3810.5,2.75637889],[3810.8,6.305]]]
["bitfinex","ETHUSD",1753628986282,[[3807.4,1e-08],[3806.6,0.4551],[3806.3,0.4534],[3806.1,0.7721],[3804.8,3.0]],[[3807.5,11.64774452],[3807.7,3.45935732],[3807.9,2.62617363],[3808.1,2.62601828],[3808.2,0.55]]]
["bitfinex","ETHUSD",1753629004391,[[3802.1,0.7711],[3801.5,0.64635866],[3800.4,6.311],[3800.3,2.63132332],[3800.1,0.13719238]],[[3802.4,2.62991794],[3802.5,4.0888731],[3802.7,2.62972811],[3803.0,6.12306819],[3803.3,2.62933912]]]
["bitfinex","ETHUSD",1753629025539,[[3803.8,1.59419702],[3803.6,0.1312],[3803.5,0.4444],[3803.3,4.082],[3803.1,0.55]],[[3803.9,0.24238045],[3804.1,0.1312],[3804.2,2.62869313],[3804.5,2.62847099],[3804.8,4.5571]]]
["bitfinex","ETHUSD",1753629066592,[[3804.6,0.1312],[3804.2,4.8868],[3803.6,5.62906391],[3803.2,3.48235259],[3801.3,1.3077025]],[[3804.8,0.002],[3804.9,0.002],[3805.0,0.002],[3805.1,0.6001],[3805.3,4.067]]]
["bitfinex","ETHUSD",1753629084186,[[3802.1,1e-08],[3800.5,1.209],[3800.4,2.63125615],[3800.2,3.088121],[3799.8,4.09]],[[3802.2,11.98805661],[3802.4,2.62997187],[3802.6,2.6297882],[3802.9,0.55],[3803.0,2.62950302]]]
["bitfinex","ETHUSD",1753629138624,[[3802.9,12.80945502],[3802.8,4.31],[3802.7,2.6296564],[3802.5,2.62981255],[3802.4,5.53572934]],[[3803.0,0.002],[3803.4,0.002],[3803.8,0.002],[3804.2,0.002],[3804.3,0.1312]]]
["bitfinex","ETHUSD",1753629151032,[[3803.4,0.1312],[3803.3,2.62929077],[3803.1,1.86290192],[3803.0,7.20408822],[3802.9,0.433]],[[3803.6,0.002],[3803.8,0.9227],[3803.9,2.76010659],[3804.1,2.62879055],[3804.2,4.099]]]
["bitfinex","ETHUSD",1753629204074,[[3800.1,0.001],[3799.9,2.63164608],[3799.8,0.66079568],[3799.7,3.18178363],[3799.2,6.71409018]],[[3800.5,4.08],[3800.6,2.63117939],[3800.7,0.947],[3800.8,3.42482914],[3801.2,2.63080451]]]
["bitfinex","ETHUSD",1753629218094,[[3801.1,0.8324],[3801.0,0.1312],[3800.8,4.537]],[[3801.5,0.1312],[3801.6,7.65349205],[3802.2,3.39141861],[3802.8,2.62964197]]]
["bitfinex","ETHUSD",1753629245934,[[3800.5,7.07338108],[3800.4,4.8286],[3800.3,2.63136161],[3800.1,0.4605],[3799.9,2.63160598]],[[3801.1,0.1312],[3801.2,0.9413],[3801.4,3.81521303],[3801.8,4.066],[3804.8,1.53929776]]]
["bitfinex","ETHUSD",1753629296607,[[3802.0,3.10549463],[3801.8,2.63027437],[3801.6,2.63044912],[3801.5,0.448],[3801.4,4.064]],[[3802.1,4.066],[3802.2,0.002],[3802.5,0.7623],[3802.6,0.9583],[3802.9,2.63157516]]]
["bitfinex","ETHUSD",1753629350765,[[3801.3,0.001],[3800.7,2.76325204],[3800.5,2.63222326],[3800.1,4.311],[3800.0,2.63154246]],[[3801.4,6.877129],[3801.5,2.93206964],[3802.0,3.1659],[3802.2,2.63011485],[3803.1,6.316]]]
["bitfinex","ETHUSD",1753629369178,[[3798.8,0.4501],[3798.7,2.63247067],[3798.6,0.795],[3798.5,2.63261329],[3798.4,0.9958]],[[3799.2,4.067],[3799.3,0.03290079],[3799.4,2.63204196],[3799.5,1.3542],[3799.6,3.44145726]]]
["bitfinex","ETHUSD",1753629390123,[[3803.5,15.76328919],[3803.3,2.82252713],[3803.1,2.62937875],[3802.9,10.86311211],[3798.2,20.0]],[[3804.2,0.002],[3804.4,0.002],[3804.6,0.9283],[3804.8,0.002],[3804.9,0.002]]]
["bitfinex","ETHUSD",1753629436119,[[3803.6,2.63007122],[3803.5,0.1312],[3803.4,2.62921581],[3803.3,4.08],[3803.0,2.62943796]],[[3803.7,0.8894],[3803.8,1e-08],[3803.9,0.03286101],[3804.0,0.1312],[3804.1,0.8016]]]
["bitfinex","ETHUSD",1753629460265,[[3803.6,0.001],[3802.8,0.001],[3802.7,0.4827],[3802.5,2.62983831],[3802.4,0.4749]],[[3803.7,12.30367194],[3803.8,0.13120001],[3803.9,5.25787628],[3804.2,2.63070543],[3804.5,2.62848758]]]
["bitfinex","ETHUSD",1753629529845,[[3806.4,7.7618134],[3806.2,2.62723717],[3806.1,0.464],[3806.0,2.62739152],[3805.9,0.4725]],[[3806.5,0.002],[3807.0,0.4809],[3807.1,1.3867],[3807.3,0.002],[3807.8,0.03282735]]]
["bitfinex","ETHUSD",1753629536948,[[3806.4,9.05345426],[3806.2,2.62729145],[3806.0,5.62739181],[3805.7,0.19938858],[3805.6,6.19989812]],[[3806.5,0.002],[3807.3,0.002],[3807.4,1.7383],[3807.5,0.1332],[3807.9,2.62612891]]]
["bitfinex","ETHUSD",1753629599179,[[3809.6,6.6779475],[3809.4,2.62508531],[3809.3,5.62515422],[3809.1,4.7733],[3808.8,4.59929738]],[[3809.7,0.8964],[3809.9,0.8319],[3810.8,0.03280151],[3810.9,2.62406622],[3811.1,2.62392356]]]
["bitfinex","ETHUSD",1753629614134,[[3808.8,4.051],[3808.6,0.1312],[3808.3,0.1945928],[3808.0,0.8306],[3806.8,0.77405556]],[[3809.1,0.7516],[3809.2,0.1312],[3809.3,0.002],[3809.7,0.002],[3810.1,0.002]]]
["bitfinex","ETHUSD",1753629664078,[[3805.5,3.51887558],[3805.4,0.8831],[3805.3,2.62785713],[3805.1,2.62802152],[3805.0,3.0]],[[3805.6,0.002],[3806.0,4.053],[3806.2,0.1312],[3806.5,2.62714267],[3806.6,1.7507]]]
["bitfinex","ETHUSD",1753629679170,[[3806.3,5.07792029],[3806.2,0.1312],[3806.1,2.62734677],[3805.9,2.62747834],[3805.0,5.53444819]],[[3806.4,0.002],[3807.2,0.002],[3807.3,4.051],[3807.5,2.7576547],[3807.6,6.312]]]
["bitfinex","ETHUSD",1753629740677,[[3807.9,6.80231938],[3807.7,2.62623887],[3807.3,2.62649587],[3807.2,0.55],[3807.1,1.05418217]],[[3808.0,0.90900001],[3808.3,0.8319],[3808.6,0.1312],[3808.7,2.62558651],[3808.9,2.62548672]]]
["bitfinex","ETHUSD",1753629766353,[[3807.9,2.75831938],[3807.7,2.62623569],[3807.5,8.903],[3807.3,3.40778458],[3804.9,1.3620535]],[[3808.0,1e-08],[3808.2,0.7795],[3808.5,4.1742],[3808.6,3.08627842],[3808.8,2.627507]]]
["bitfinex","ETHUSD",1753629823377,[[3807.9,0.329096],[3807.7,4.31],[3807.3,3.0],[3807.2,4.29561299],[3807.1,3.11204589]],[[3808.2,0.9017],[3808.4,2.62581456],[3808.5,0.9284],[3808.7,0.03281959],[3809.1,2.62534954]]]
["bitfinex","ETHUSD",1753629843744,[[3809.0,2.62536098],[3808.9,0.1312],[3808.8,0.4844],[3808.7,4.8527],[3808.6,0.4511]],[[3809.4,0.8295],[3809.5,0.1312],[3809.6,4.5105],[3809.7,0.4322],[3809.9,2.62676463]]]
["bitfinex","ETHUSD",1753629865385,[[3812.1,2.62322604],[3811.9,2.62332549],[3811.8,4.045],[3811.5,1.0016],[3811.4,2.62367956]],[[3812.2,0.9231],[3812.5,0.8034],[3812.8,2.62274774],[3813.1,5.62255158],[3814.3,0.12911944]]]
["bitfinex","ETHUSD",1753629910525,[[3813.3,0.1312],[3813.2,4.31],[3813.0,2.62258904],[3812.8,2.62268146],[3812.6,4.059]],[[3813.7,2.62214361],[3813.8,1.8366],[3813.9,0.03277484],[3814.2,4.063],[3814.5,5.6216264]]]
["bitfinex","ETHUSD",1753629930070,[[3812.0,2.62325465],[3811.6,0.9508],[3811.3,2.62474299],[3811.1,1.3685],[3810.7,2.62412373]],[[3812.1,4.065],[3812.7,3.39957089],[3812.8,0.4937],[3812.9,3.07627585],[3813.0,3.03278258]]]
["bitfinex","ETHUSD",1753629988259,[[3812.4,1e-08],[3811.6,0.9521],[3811.3,0.001],[3811.2,3.37404309],[3810.5,2.62429156]],[[3812.5,12.55017878],[3812.7,2.6228144],[3812.9,2.62269762],[3813.0,1.012],[3813.2,6.36068282]]]
["bitfinex","ETHUSD",1753630021225,[[3812.4,1e-08],[3812.2,0.4502],[3812.0,0.7994],[3811.8,2.62341849],[3811.6,2.62456261]],[[3812.5,6.66195081],[3812.7,2.62282452],[3812.9,0.4799],[3813.0,4.4832],[3813.1,2.62257292]]]
["bitfinex","ETHUSD",1753630085173,[[3813.7,14.7559587],[3813.6,3.86935372],[3813.5,2.62225285],[3813.3,2.62236335],[3812.9,0.33061777]],[[3813.8,0.002],[3814.1,0.002],[3814.3,0.4959],[3814.4,0.4676],[3814.9,0.7892]]]
["bitfinex","ETHUSD",1753630103456,[[3813.8,0.1312],[3813.2,0.8133],[3813.1,0.55],[3812.9,6.93265857],[3812.5,3.05332664]],[[3814.0,0.4511],[3814.1,0.002],[3814.2,0.7523],[3814.3,0.1312],[3814.9,3.0]]]
["bitfinex","ETHUSD",1753630162187,[[3809.3,0.9461],[3809.2,0.9412],[3809.1,1e-08],[3808.6,3.001],[3808.5,3.17565855]],[[3809.4,2.62511134],[3809.6,6.65394827],[3809.8,0.1312],[3810.1,3.40633095],[3810.3,0.4729]]]
["bitfinex","ETHUSD",1753630187445,[[3808.6,0.46780001],[3808.5,0.1312],[3808.3,0.001],[3808.1,0.4631],[3807.8,2.62618653]],[[3808.7,6.65356777],[3808.9,2.62548461],[3809.0,0.1312],[3809.1,2.62529206],[3809.2,1.2947]]]
["bitfinex","ETHUSD",1753630255807,[[3809.1,35.14759366],[3809.0,3.74184878],[3808.9,2.62537222],[3808.7,2.62553823],[3808.6,1e-08]],[[3809.2,0.002],[3809.3,0.002],[3810.0,1.737112],[3810.1,0.002],[3810.4,0.8963]]]
["bitfinex","ETHUSD",1753630280653,[[3812.1,2.62322604],[3812.0,4.1492],[3811.9,2.62334922],[3811.6,4.21864878],[3811.5,0.75112127]],[[3812.2,0.002],[3812.4,0.473],[3812.5,0.8169],[3812.7,2.75403509],[3812.9,1.56900126]]]
["bitfinex","ETHUSD",1753630307590,[[3810.8,0.001],[3810.0,0.001],[3809.6,2.62494177],[3809.5,0.1312],[3809.4,2.62506615]],[[3810.9,9.19676022],[3811.1,2.62392952],[3811.3,2.62381251],[3811.4,5.62375335],[3812.4,6.301]]]
["bitfinex","ETHUSD",1753630357344,[[3809.3,0.4843],[3809.2,0.001],[3809.1,0.4329],[3808.9,0.8165],[3808.7,2.6255591]],[[3809.4,6.77128531],[3809.6,2.62500557],[3809.7,0.791],[3809.9,0.9339],[3810.0,3.0]]]
["bitfinex","ETHUSD",1753630380188,[[3809.9,2.75590939],[3809.8,0.19518704],[3809.7,3.08086897],[3809.6,4.012],[3809.5,3.74359154]],[[3810.3,0.4631],[3810.4,0.4311],[3810.5,0.9194],[3810.6,2.62427942],[3810.7,4.012]]]
["bitfinex","ETHUSD",1753630437292,[[3812.1,15.30330137],[3812.0,4.4412],[3811.9,2.62330729],[3811.8,5.50196941],[3811.7,2.62348187]],[[3812.2,0.002],[3812.5,0.002],[3812.8,0.002],[3813.0,0.002],[3813.2,0.002]]]
["bitfinex","ETHUSD",1753630465743,[[3813.9,11.95728377],[3813.8,4.31],[3813.7,2.62206856],[3813.5,3.37432796],[3813.2,1.66294333]],[[3814.0,0.9529],[3814.1,0.002],[3814.6,0.8102],[3814.8,2.65415043],[3815.5,4.26517942]]]
["bitfinex","ETHUSD",1753630526401,[[3815.3,2.62102586],[3815.1,0.1312],[3814.7,3.997],[3814.6,2.62146314],[3814.5,0.4706]],[[3815.4,0.8324],[3815.7,0.1332],[3815.9,3.997],[3816.0,6.296],[3816.1,1.00309013]]]
["bitfinex","ETHUSD",1753630546601,[[3814.5,2.62156095],[3814.3,2.75290702],[3814.0,0.4823],[3813.9,4.99366],[3809.2,0.001]],[[3814.7,0.9144],[3814.8,0.1312],[3814.9,0.7772],[3815.1,3.996],[3815.2,2.62111034]]]
["bitfinex","ETHUSD",1753630606790,[[3814.8,5.52462452],[3814.7,3.74285123],[3814.5,3.73183052],[3814.4,2.62160841],[3814.0,5.62188464]],[[3814.9,0.002],[3815.0,3.996],[3815.3,0.1312],[3815.5,0.002],[3815.7,0.002]]]
["bitfinex","ETHUSD",1753630622468,[[3815.0,2.62121842],[3814.9,3.73183052],[3814.8,2.6213694],[3814.6,0.7912],[3814.3,3.24319438]],[[3815.1,0.1312],[3815.4,0.4963],[3815.5,1.2686],[3815.8,2.62072637],[3816.0,2.62261374]]]
["bitfinex","ETHUSD",1753630687335,[[3812.5,0.4542],[3812.4,0.001],[3812.3,0.001],[3812.0,0.8301],[3811.9,0.001]],[[3812.6,10.51501101],[3812.8,2.62274443],[3812.9,3.43797565],[3813.5,2.41850609],[3813.6,3.05862349]]]
["bitfinex","ETHUSD",1753630712351,[[3811.6,1e-08],[3811.3,0.4986],[3811.1,0.8131],[3810.8,0.001],[3810.3,2.62440404]],[[3811.7,6.61850132],[3811.9,2.62336367],[3812.1,3.5732648],[3812.3,9.3],[3813.1,4.28383052]]]
["bitfinex","ETHUSD",1753630766157,[[3811.9,5.06683997],[3811.8,0.1312],[3811.7,2.62349936],[3811.6,1e-08],[3811.5,2.62360828]],[[3812.0,0.002],[3812.3,0.1332],[3812.5,4.008],[3812.8,5.62476842],[3812.9,0.4818]]]
["bitfinex","ETHUSD",1753630793401,[[3814.6,12.31192752],[3814.4,2.62158864],[3814.2,2.62174583],[3813.2,0.33070802],[3807.8,9.40798876]],[[3814.7,0.002],[3815.3,0.002],[3815.5,0.002],[3815.6,1.0635],[3815.7,0.002]]]
["bitfinex","ETHUSD",1753630836995,[[3818.0,0.1312],[3817.9,0.94401386],[3817.8,2.61930768],[3817.7,4.064],[3817.5,2.61947408]],[[3818.5,2.61882938],[3818.6,0.1312],[3818.7,3.53819702],[3818.8,0.43385581],[3819.0,0.8006]]]
["bitfinex","ETHUSD",1753630863430,[[3817.6,1e-08],[3817.1,0.4718],[3817.0,2.61985078],[3816.9,0.6062],[3816.8,2.61998476]],[[3817.7,9.81757815],[3817.8,6.291],[3817.9,3.10114605],[3818.1,1.2652],[3818.4,2.61892105]]]
["bitfinex","ETHUSD",1753630876372,[[3818.5,0.7572],[3818.3,0.5999],[3818.1,2.61909204],[3817.6,7.02418812],[3817.1,8.12309039]],[[3818.9,4.1952],[3819.8,0.8016],[3821.9,0.002],[3824.1,6.09498824],[3824.2,4.00492566]]]
["bitfinex","ETHUSD",1753630931067,[[3817.7,0.1312],[3817.6,0.80680001],[3817.5,0.4506],[3817.4,2.61958281],[3817.3,0.9892]],[[3818.0,2.62117429],[3818.1,4.069],[3818.2,2.75026195],[3818.3,0.9678],[3822.3,6.09498824]]]
["bitfinex","ETHUSD",1753630953496,[[3818.6,4.061],[3818.3,2.75014851],[3818.1,3.0780963],[3818.0,0.19972303],[3815.4,4.46557867]],[[3818.7,0.924],[3818.8,0.002],[3818.9,2.75176419],[3819.1,2.61842763],[3819.7,4.062]]]
["bitfinex","ETHUSD",1753631015633,[[3819.2,4.041],[3819.0,0.1312],[3818.9,2.61852827],[3818.6,2.61975042],[3816.4,0.92007996]],[[3819.3,0.89860001],[3819.5,2.75134755],[3819.6,0.002],[3819.7,3.37272313],[3820.2,2.61769862]]]
["bitfinex","ETHUSD",1753631044589,[[3818.6,0.001],[3818.1,4.4412],[3818.0,3.11421972],[3817.8,6.64329722],[3817.7,0.777]],[[3818.7,0.9187],[3818.8,6.7728807],[3819.0,2.61848978],[3819.1,0.8087],[3819.3,1e-08]]]
["bitfinex","ETHUSD",1753631133864,[[3819.0,4.019],[3818.9,4.31],[3818.8,0.1312],[3818.7,2.61868348],[3818.6,3.00000001]],[[3819.1,0.9349],[3819.3,0.13120001],[3819.5,0.8208],[3819.6,2.62008953],[3819.7,0.002]]]
["bitfinex","ETHUSD",1753631165268,[[3820.2,16.84821675],[3820.0,4.68960217],[3819.9,4.31],[3819.8,2.61788311],[3819.7,2.029]],[[3820.3,1e-08],[3820.9,0.002],[3821.4,0.85938389]]]
["bitfinex","ETHUSD",1753631209432,[[3818.4,0.1312],[3818.2,3.0903292],[3817.9,7.70228898],[3817.8,4.4717],[3816.7,2.6210221]],[[3818.8,4.9341],[3819.1,0.1312],[3819.4,0.7912],[3819.8,0.002],[3820.5,3.1675196]]]
["bitfinex","ETHUSD",1753631232253,[[3818.5,2.61881411],[3818.4,8.324],[3818.3,3.37519964],[3818.2,0.926],[3817.9,2.61921914]],[[3819.1,0.9171],[3819.2,2.6511253],[3819.3,0.7988],[3819.4,6.63221433],[3819.5,0.84821093]]]
["bitfinex","ETHUSD",1753631303993,[[3817.6,0.92620001],[3817.5,0.8279],[3817.3,2.61962727],[3817.2,0.001],[3817.1,2.62078608]],[[3817.7,4.015],[3818.1,2.61912179],[3818.3,2.61898496],[3818.4,6.291],[3818.5,0.002]]]
["bitfinex","ETHUSD",1753631327937,[[3819.2,26.27562365],[3819.0,5.23691334],[3818.9,5.49121191],[3818.7,2.61866036],[3817.6,0.93246016]],[[3819.3,0.002],[3819.6,0.002],[3819.8,0.002],[3820.4,0.4564],[3820.5,0.4299]]]
["bitfinex","ETHUSD",1753631382700,[[3823.4,3.29587313],[3823.3,7.051],[3823.2,2.99219502],[3823.0,3.10179387],[3822.7,0.4343]],[[3823.5,0.002],[3823.8,0.4591],[3824.0,0.7121],[3824.2,0.24395551],[3824.3,0.7512]]]
["bitfinex","ETHUSD",1753631401412,[[3823.9,7.85305987],[3823.8,4.063],[3823.7,2.61525614],[3823.6,0.4861],[3823.5,3.41116883]],[[3824.0,0.00200001],[3824.3,0.802],[3824.4,0.4591],[3824.7,0.1304],[3825.1,4.063]]]
["bitfinex","ETHUSD",1753631422586,[[3823.9,12.6046332],[3823.7,3.11515349],[3823.6,0.7781],[3823.5,2.61536488],[3823.4,4.7531]],[[3824.0,1e-08],[3824.4,0.9344],[3824.7,0.8087],[3824.8,0.002],[3825.1,2.61433526]]]
["bitfinex","ETHUSD",1753631474688,[[3823.1,0.001],[3823.0,2.61574499],[3822.9,0.1304],[3822.8,2.61588031],[3822.7,4.056]],[[3823.2,0.9322],[3823.4,0.7995],[3823.6,2.74577047],[3823.7,0.85326491],[3823.8,2.61520936]]]
["bitfinex","ETHUSD",1753631496221,[[3822.9,3.56771283],[3822.8,0.9634],[3822.6,2.61595651],[3822.5,0.61975784],[3822.3,0.001]],[[3823.3,4.048],[3823.4,0.1304],[3823.6,2.61534709],[3823.8,2.61520345],[3823.9,6.284]]]
["bitfinex","ETHUSD",1753631554263,[[3822.5,0.001],[3822.3,0.001],[3822.0,0.4501],[3821.8,0.4716],[3821.7,0.001]],[[3822.6,12.06905733],[3822.8,3.41678787],[3823.0,2.61575626],[3823.1,0.002],[3823.9,9.0378808]]]
["bitfinex","ETHUSD",1753631580782,[[3822.8,0.001],[3822.7,4.025],[3822.5,0.001],[3822.4,0.937],[3822.3,2.61718495]],[[3823.1,2.65037434],[3823.6,0.7575],[3823.9,0.002],[3824.4,3.71838017]]]
["bitfinex","ETHUSD",1753631647199,[[3821.9,4.4875],[3821.7,0.9119],[3821.5,3.08407122],[3821.0,6.33546359],[3820.9,0.001]],[[3822.3,1.07],[3822.7,2.61596724],[3822.8,0.825],[3822.9,0.002],[3823.0,3.0]]]
["bitfinex","ETHUSD",1753631660946,[[3823.0,9.04200983],[3822.8,2.61588364],[3822.7,0.4443],[3822.6,6.3343665],[3822.5,6.283]],[[3823.1,0.002],[3823.5,0.4804],[3823.6,0.4735],[3823.7,0.002],[3823.8,0.24467899]]]
["bitfinex","ETHUSD",1753631690624,[[3823.9,13.57176393],[3823.7,3.09121257],[3823.6,8.02838017],[3823.5,2.61536473],[3823.4,0.4522]],[[3824.0,1e-08],[3824.3,0.4615],[3824.4,0.4462],[3824.9,0.7904],[3825.4,0.13766021]]]
["bitfinex","ETHUSD",1753631752047,[[3821.3,1.70030001],[3821.2,0.001],[3821.0,2.61809451],[3820.9,0.001],[3820.8,2.74843378]],[[3821.4,4.50754925],[3821.5,0.1312],[3821.7,2.61666058],[3821.9,5.61650106],[3822.1,0.4847]]]
["bitfinex","ETHUSD",1753631822410,[[3821.3,20.9682089],[3821.2,0.1322],[3821.1,6.67802389],[3821.0,0.001],[3820.9,2.6181498]],[[3821.4,1e-08],[3822.2,0.9693],[3822.5,0.7506],[3823.3,0.24523781],[3826.9,4.65720898]]]
["bitfinex","ETHUSD",1753631851164,[[3822.8,6.62188364],[3822.7,0.1304],[3822.6,2.61600988],[3822.3,3.11419603],[3815.4,11.1643156]],[[3822.9,1.2105],[3823.0,0.002],[3823.1,0.4926],[3823.2,0.1304],[3823.6,2.61536464]]]
["bitfinex","ETHUSD",1753631915519,[[3822.6,0.001],[3822.5,4.002],[3822.3,2.6162088],[3822.2,0.19328773],[3822.1,2.61635317]],[[3822.7,1.6853],[3823.0,2.6157618],[3823.2,2.61562781],[3823.7,2.61730941],[3823.8,3.002]]]
["bitfinex","ETHUSD",1753631939261,[[3822.9,4.001],[3822.8,2.61585585],[3822.7,0.4745],[3822.6,2.74821492],[3822.5,0.4745]],[[3823.0,0.44250001],[3823.2,1.3428],[3823.6,2.61539347],[3823.7,0.002],[3823.8,2.61722398]]]
["bitfinex","ETHUSD",1753631960963,[[3822.9,4.1314],[3822.8,2.61586534],[3822.6,3.06850412],[3822.4,0.4319],[3822.3,0.7711]],[[3823.0,1e-08],[3823.2,0.8318],[3823.4,3.70363247],[3823.6,2.61534842],[3823.9,0.002]]]
["bitfinex","ETHUSD",1753632025927,[[3823.6,16.26585827],[3823.5,4.028],[3823.4,2.61547303],[3823.3,0.19187],[3823.2,0.19334622]],[[3823.7,0.002],[3823.8,0.002],[3823.9,0.002],[3824.0,1e-08],[3824.2,0.002]]]
["bitfinex","ETHUSD",1753632039749,[[3823.7,19.11934469],[3823.6,7.79037427],[3823.4,2.74865252],[3823.3,5.48306317],[3823.2,7.30334622]],[[3823.8,1e-08],[3823.9,0.002],[3824.0,1e-08],[3824.2,0.002],[3825.7,0.1304]]]
["bitfinex","ETHUSD",1753632098849,[[3824.9,5.94345756],[3824.8,4.018],[3824.7,2.61457594],[3824.4,0.4617],[3824.3,4.7718]],[[3825.0,0.002],[3825.3,0.9403],[3825.4,0.10498389],[3825.5,2.61404605],[3825.6,0.8204]]]
["bitfinex","ETHUSD",1753632118979,[[3825.7,5.61390072],[3825.5,3.42593738],[3825.4,0.55],[3825.2,8.33888025],[3825.1,0.4539]],[[3825.8,0.002],[3826.2,0.8306],[3826.6,0.002],[3826.8,2.6131637],[3827.3,2.61284097]]]
["bitfinex","ETHUSD",1753632173120,[[3826.5,0.1304],[3826.3,2.61344044],[3826.1,5.61362706],[3826.0,4.039],[3819.3,3.0]],[[3826.6,0.002],[3826.9,0.8264],[3827.0,2.61306984],[3827.2,2.74328781],[3827.3,0.4549]]]
["bitfinex","ETHUSD",1753632186927,[[3826.5,3.64235424],[3826.2,3.38125814],[3826.0,3.001],[3825.9,8.316],[3825.7,2.61387473]],[[3826.6,0.002],[3827.0,4.036],[3827.1,2.61296422],[3827.2,0.7977],[3827.3,0.1304]]]
["bitfinex","ETHUSD",1753632244199,[[3826.5,21.418785],[3826.4,3.71028607],[3826.3,2.61343337],[3826.1,2.61359256],[3825.8,2.61377207]],[[3826.6,1e-08],[3828.2,3.56029945],[3828.5,4.016],[3829.3,0.13332195],[3830.5,9.9382648]]]
["bitfinex","ETHUSD",1753632261720,[[3830.6,4.1684],[3830.1,2.61088452],[3830.0,3.4871],[3829.9,3.39042948],[3827.6,1.568]],[[3830.7,0.474],[3830.9,0.817],[3831.0,0.4895],[3831.4,2.61007915],[3831.5,0.1304]]]
["bitfinex","ETHUSD",1753632306470,[[3829.5,0.001],[3829.3,0.19201375],[3829.0,7.048],[3828.9,3.70019238],[3828.8,3.8986806]],[[3829.6,0.9402],[3829.7,2.61122251],[3829.9,3.39005973],[3830.1,4.043],[3830.4,2.61075568]]]
["bitfinex","ETHUSD",1753632324807,[[3829.8,2.61109811],[3829.6,2.74163877],[3829.5,0.7566],[3829.3,3.0],[3829.2,2.61147419]],[[3829.9,4.045],[3830.4,0.002],[3830.5,0.1304],[3830.6,0.753],[3830.7,2.61049442]]]
["bitfinex","ETHUSD",1753632338432,[[3830.7,0.779],[3830.4,0.953],[3830.3,3.0],[3830.2,3.16077873],[3830.0,3.0]],[[3831.2,4.047],[3831.5,0.8023],[3831.8,2.66735778],[3831.9,0.9285],[3832.0,2.60962149]]]
["bitfinex","ETHUSD",1753632390681,[[3830.6,0.6057],[3830.4,0.001],[3830.2,0.4513],[3830.1,2.61089599],[3830.0,0.8204]],[[3830.7,6.65048894],[3830.9,2.61236644],[3831.1,0.5902],[3831.2,1.2946],[3831.4,2.61004272]]]
["bitfinex","ETHUSD",1753632411667,[[3830.8,7.30342079],[3830.7,0.1304],[3830.6,0.001],[3830.4,3.70144016],[3827.4,0.7584]],[[3830.9,4.032],[3831.4,2.61003079],[3831.6,0.8888],[3831.8,0.5521],[3832.9,3.0]]]
["bitfinex","ETHUSD",1753632458718,[[3827.5,0.9525],[3827.4,3.55752598],[3826.7,5.6131617],[3826.6,0.001],[3826.5,4.211]],[[3827.7,4.036],[3827.9,0.1304],[3828.1,2.61230831],[3828.5,0.7774],[3828.8,0.9437]]]
["bitfinex","ETHUSD",1753632487563,[[3826.1,0.9311],[3826.0,0.1314],[3825.8,0.001],[3825.7,0.001],[3825.4,0.001]],[[3826.9,0.1304],[3828.1,0.4502],[3828.5,1.19738114],[3829.2,2.61155713],[3830.1,8.71398172]]]
["bitfinex","ETHUSD",1753632535679,[[3826.6,4.1604],[3826.4,0.497],[3826.2,3.81805624],[3826.1,6.275],[3826.0,5.61469553]],[[3826.9,2.61312593],[3827.1,2.74335132],[3827.4,0.9391],[3827.5,2.64536415],[3829.9,0.1]]]
["bitfinex","ETHUSD",1753632551100,[[3827.3,0.1304],[3827.2,0.497],[3827.0,0.4337],[3826.9,3.36866866],[3824.6,2.6155985]],[[3827.7,2.61255802],[3827.8,0.1324],[3827.9,2.61240558],[3828.2,3.55132763],[3828.3,0.7579]]]
["bitfinex","ETHUSD",1753632602863,[[3826.8,0.1304],[3826.7,4.028],[3826.6,0.4554],[3826.5,0.001],[3826.4,0.4347]],[[3827.1,2.61294452],[3827.3,0.1304],[3827.5,0.96],[3827.7,2.61257115],[3827.8,0.7893]]]
["bitfinex","ETHUSD",1753632616686,[[3825.7,0.48310001],[3825.4,0.001],[3825.2,0.001],[3824.8,0.31816453],[3824.6,0.001]],[[3826.2,0.75],[3826.4,0.4581],[3826.5,0.4544]]]
["bitfinex","ETHUSD",1753632666934,[[3829.3,15.12553534],[3829.2,2.61151154],[3828.8,2.61177496],[3828.5,8.88693904],[3827.8,0.87482087]],[[3829.4,0.002],[3830.1,0.002],[3830.7,0.4454],[3831.0,0.4833],[3831.6,2.60994023]]]
["bitfinex","ETHUSD",1753632685702,[[3829.1,0.001],[3829.0,4.071],[3828.9,0.1304],[3828.6,2.61186514],[3828.5,0.4888]],[[3829.3,0.4782],[3829.5,0.1304],[3829.9,2.64368184],[3830.0,0.8127],[3830.2,2.61085715]]]
["bitfinex","ETHUSD",1753632708427,[[3830.8,29.53569179],[3830.6,2.61050178],[3830.5,4.21],[3830.4,2.61065639],[3830.3,5.44998172]],[[3830.9,1e-08],[3831.5,0.002],[3831.7,0.002],[3831.8,0.0576],[3832.3,0.002]]]
["bitfinex","ETHUSD",1753632749076,[[3829.2,0.001],[3829.1,0.001],[3829.0,0.001],[3828.9,0.001],[3828.8,2.61176316]],[[3829.3,5.2031],[3829.4,0.7783],[3829.5,6.268]]]
["bitfinex","ETHUSD",1753632766696,[[3830.6,0.001],[3829.8,0.001],[3829.7,2.61115417],[3829.5,0.1304],[3829.4,2.61137405]],[[3830.7,3.72472005],[3830.8,4.148],[3830.9,2.61036588],[3831.1,0.8148],[3831.2,2.61019199]]]
["bitfinex","ETHUSD",1753632821811,[[3831.5,20.57652688],[3831.4,0.1304],[3831.3,2.80424369],[3831.1,2.61018241],[3830.9,0.38909996]],[[3831.6,1e-08],[3832.3,0.002],[3832.4,0.002],[3832.5,0.4645],[3832.6,0.4719]]]
["bitfinex","ETHUSD",1753632844803,[[3833.0,4.064],[3832.7,0.1304],[3832.4,2.60932426]],[[3833.3,0.94820001],[3834.1,2.61019343],[3834.2,5.45292382],[3834.7,0.55]]]
["bitfinex","ETHUSD",1753632896634,[[3833.4,2.60863989],[3833.2,6.0691851],[3833.1,0.001],[3832.8,4.5281],[3832.7,3.43989186]],[[3833.8,0.8171],[3833.9,4.056],[3834.0,2.61024517],[3834.1,0.6807],[3834.3,2.60804797]]]
["bitfinex","ETHUSD",1753632915057,[[3830.6,0.001],[3829.9,0.001],[3829.8,0.9023],[3829.4,2.61133385],[3829.3,0.7788]],[[3830.7,4.8535],[3831.3,5.44371526],[3831.4,0.3501],[3832.3,2.60940357],[3833.1,2.60889231]]]
["bitfinex","ETHUSD",1753632961267,[[3831.4,13.53945803],[3831.2,2.61014825],[3831.0,2.61028374],[3830.6,4.37112032],[3828.1,3.13359375]],[[3831.5,1e-08],[3832.8,0.4619],[3832.9,0.8224],[3833.0,0.4391],[3833.5,8.87862934]]]
["bitfinex","ETHUSD",1753632981463,[[3831.4,2.741412],[3831.2,2.61014825],[3831.0,2.61028374],[3830.8,6.267],[3830.6,0.001]],[[3831.5,0.91150001],[3832.1,0.7561],[3832.3,0.002],[3833.4,5.44371526],[3833.5,2.60864697]]]
["bitfinex","ETHUSD",1753633038579,[[3835.6,2.60712952],[3835.3,0.4738],[3835.1,0.4459],[3834.8,0.7645]],[[3836.6,0.7955],[3836.7,1.0538],[3836.9,4.054],[3837.1,5.43507495],[3837.3,0.28510228]]]
["bitfinex","ETHUSD",1753633050514,[[3836.4,0.1304],[3836.2,2.6067303],[3836.1,4.21],[3835.9,3.08173934],[3835.7,0.4459]],[[3836.7,0.7796],[3836.8,6.66933899],[3836.9,0.4523],[3837.0,2.73665674],[3837.2,3.69175967]]]
["bitfinex","ETHUSD",1753633097968,[[3837.4,0.4934],[3837.1,3.84162041],[3836.9,4.061],[3836.8,0.001],[3836.7,3.0]],[[3838.0,3.38033405],[3838.1,4.06],[3838.3,0.3279],[3838.4,6.40404214],[3840.0,0.02986555]]]
["bitfinex","ETHUSD",1753633115201,[[3836.8,1e-08],[3836.0,0.001],[3835.9,0.001],[3835.5,0.4934],[3835.4,2.60727381]],[[3836.9,6.79497068],[3837.1,2.60613484],[3837.3,6.67401973],[3837.5,2.60592284],[3838.7,0.1]]]
["bitfinex","ETHUSD",1753633133040,[[3836.0,0.001],[3835.9,0.001],[3835.5,0.4915],[3835.3,0.4493],[3835.2,0.001]],[[3836.1,11.17117354],[3836.3,5.2134671],[3836.5,0.4348],[3836.6,2.60650883],[3836.7,3.55]]]
["bitfinex","ETHUSD",1753633189143,[[3837.0,3.23430276],[3836.8,2.60628294],[3836.7,4.057],[3836.6,3.06034157],[3836.4,0.7858]],[[3837.1,0.002],[3837.3,0.002],[3837.6,4.9655],[3837.7,0.002],[3837.8,6.6958]]]
["bitfinex","ETHUSD",1753633209295,[[3837.6,34.34854818],[3837.4,2.60587573],[3837.2,2.6060327],[3836.9,2.60621132],[3835.8,5.4304954]],[[3837.7,1e-08],[3837.9,0.002],[3838.6,0.8232],[3838.8,0.3279],[3839.0,0.1069]]]
["bitfinex","ETHUSD",1753633254782,[[3836.1,0.001],[3835.5,0.4986],[3835.3,0.4557],[3835.2,2.6084087],[3835.0,2.60754851]],[[3836.2,7.48654625],[3836.3,0.40409867],[3836.4,2.60661631],[3836.6,2.60650611],[3837.0,2.60621377]]]
["bitfinex","ETHUSD",1753633276132,[[3835.4,0.4281],[3835.3,0.4759],[3835.1,0.7704],[3834.3,1.01210443],[3833.8,3.0]],[[3836.0,0.8243],[3836.2,3.0],[3836.5,6.264],[3836.6,0.55],[3836.7,3.26599995]]]
["bitfinex","ETHUSD",1753633320840,[[3837.2,0.9594],[3837.1,2.60611135],[3837.0,0.1304],[3836.7,0.7824],[3617.3,15.0]],[[3837.3,4.232],[3837.5,0.1304],[3837.6,0.0267073],[3837.7,4.65996923],[3837.9,3.0]]]
["bitfinex","ETHUSD",1753633342689,[[3837.2,13.7737723],[3837.1,0.001],[3837.0,2.60614683],[3836.8,2.60630429],[3836.3,3.15664607]],[[3837.3,0.002],[3838.1,0.1324],[3838.4,6.31301414],[3838.7,2.60511622],[4044.8,0.05]]]
["bitfinex","ETHUSD",1753633402340,[[3836.5,0.9235],[3836.3,2.60767658],[3836.2,0.1304],[3836.1,3.4102075],[3835.6,6.8171173]],[[3836.6,4.099],[3836.7,0.1304],[3837.0,3.40042466],[3837.2,2.606071],[3837.6,2.62051849]]]
["bitfinex","ETHUSD",1753633421239,[[3836.5,0.9235],[3836.4,2.60659128],[3836.2,2.60673187],[3835.8,0.1304],[3625.2,5.92665289]],[[3836.6,4.2294],[3836.7,6.263],[3837.0,3.0],[3837.1,0.8082],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1753633475986,[[3837.0,0.4945],[3836.8,0.4407],[3836.7,6.82478221],[3836.5,2.60647576],[3836.4,0.8124]],[[3837.1,0.002],[3837.3,0.1324],[3837.4,2.60595771],[3837.6,2.60582734],[3837.7,4.9194]]]
["bitfinex","ETHUSD",1753633488666,[[3836.0,0.9224],[3835.8,0.9493],[3835.7,0.02607086],[3835.5,4.086],[3835.1,0.001]],[[3836.5,4.085],[3837.4,9.29532188],[3838.1,2.6074656],[3840.1,0.008],[3840.3,1.30327561]]]
["bitfinex","ETHUSD",1753633506475,[[3835.5,0.001],[3835.2,0.4939],[3835.1,0.4295],[3834.9,2.60861969],[3834.6,2.73822836]],[[3835.6,6.82055403],[3835.8,3.39193277],[3835.9,0.002],[3836.0,0.0147],[3836.3,6.29607681]]]
["bitfinex","ETHUSD",1753633561592,[[3837.5,0.4672],[3837.4,0.4479],[3837.3,3.25917427],[3837.1,2.60613192],[3837.0,3.0]],[[3838.0,0.8258],[3838.1,2.60547344],[3838.2,4.067],[3838.4,2.60525248],[3838.7,0.0147]]]
["bitfinex","ETHUSD",1753633575350,[[3836.5,0.001],[3835.7,0.001],[3835.5,0.001],[3835.1,0.001],[3835.0,0.4737]],[[3836.6,41.16967448],[3836.8,2.60634713],[3837.1,2.60618417],[3837.2,2.60612157],[3837.5,0.002]]]
["bitfinex","ETHUSD",1753633625416,[[3834.6,0.001],[3834.4,0.001],[3834.1,0.001],[3833.9,0.7863],[3833.8,2.60833367]],[[3834.7,4.1934],[3834.9,0.8018],[3835.5,3.0],[3835.8,2.60705221],[3836.1,0.19308558]]]
["bitfinex","ETHUSD",1753633637216,[[3831.6,3.50067576],[3831.3,0.8045],[3831.0,0.1304],[3830.9,2.61033392],[3829.9,4.21]],[[3831.7,0.1304],[3831.8,1.77390541],[3832.0,4.362],[3832.5,3.0],[3832.6,2.60920613]]]
["bitfinex","ETHUSD",1753633685309,[[3832.3,2.60935902],[3832.1,2.60953085],[3832.0,0.4662],[3831.8,3.36510278],[3831.7,0.6045]],[[3832.4,0.37465141],[3832.5,0.8119],[3832.7,0.474],[3832.9,0.4403],[3833.0,0.002]]]
["bitfinex","ETHUSD",1753633704009,[[3832.2,2.60945005],[3832.1,0.4491],[3832.0,3.07820013],[3831.6,3.4174374],[3828.4,1.36189102]],[[3832.4,0.37378768],[3832.5,4.208],[3832.7,0.824],[3832.9,2.60899073],[3833.0,3.4718]]]
["bitfinex","ETHUSD",1753633755575,[[3840.0,19.27806666],[3839.9,2.60423448],[3839.7,2.60435001],[3839.5,2.60449005],[3839.1,8.04297406]],[[3840.1,1e-08],[3840.7,0.008],[3840.9,0.008],[3841.3,0.49299262],[3841.4,0.8316711]]]
["bitfinex","ETHUSD",1753633773535,[[3841.4,2.17983817],[3841.2,2.6293358],[3841.1,0.4625],[3841.0,3.84455859],[3840.6,6.76275982]],[[3841.5,0.00200001],[3841.7,0.002],[3842.0,0.24060215],[3842.1,4.16],[3842.2,0.4669]]]
["bitfinex","ETHUSD",1753633821377,[[3840.5,0.4934],[3840.3,2.60490781],[3840.1,3.06517677],[3839.9,4.142]],[[3840.6,0.1304],[3840.9,4.15],[3841.2,0.8256],[3841.4,3.4639]]]
["bitfinex","ETHUSD",1753633836735,[[3840.3,0.001],[3840.1,0.04],[3839.8,0.001],[3839.5,3.09890327],[3839.4,0.4611]],[[3840.4,4.35899542],[3840.5,4.126],[3840.6,2.60381662],[3840.8,2.60364612],[3841.1,2.60345561]]]
["bitfinex","ETHUSD",1753633859284,[[3841.4,3.42361757],[3841.3,0.02603285],[3841.2,2.60330188],[3841.0,4.125],[3840.9,2.60350626]],[[3841.5,0.002],[3841.9,0.04],[3842.0,0.002],[3842.3,1.662]]]
["bitfinex","ETHUSD",1753633903690,[[3843.1,0.041],[3842.3,0.8199],[3841.8,0.1304],[3841.6,2.60301717],[3841.5,0.01395287]],[[3844.2,10.74582147],[3844.4,2.60119239],[3844.7,2.60103919],[3845.0,4.2690286],[3845.1,3.09572394]]]
["bitfinex","ETHUSD",1753633914892,[[3845.5,2.60041206],[3845.2,2.60058351],[3845.0,0.7505],[3844.9,0.01292345],[3844.8,0.478]],[[3845.9,4.406],[3846.2,5.60002428],[3846.6,2.59976215],[3846.7,0.455],[3847.4,0.002]]]
["bitfinex","ETHUSD",1753633961721,[[3849.8,2.59753559],[3849.6,0.1296],[3849.4,2.59775186],[3848.8,2.5981497],[3848.0,7.321]],[[3850.1,4.321],[3850.2,0.1296],[3850.6,0.4497],[3850.7,9.7253],[3850.8,3.36632598]]]
["bitfinex","ETHUSD",1753633973926,[[3848.4,0.8973],[3848.2,0.7703]],[[3849.8,0.9501],[3850.5,3.0],[3850.6,2.59705182],[3850.8,3.0]]]
["bitfinex","ETHUSD",1753634028470,[[3849.6,3.99730898],[3848.9,6.237]],[[3850.8,1.7606],[3851.4,2.59646132],[3852.2,0.002]]]
["bitfinex","ETHUSD",1753634047076,[[3851.8,2.59618879],[3851.6,3.07461776],[3851.3,3.02926867],[3851.1,0.8098],[3850.9,2.59678073]],[[3852.1,5.0536],[3852.2,0.002],[3852.6,0.03244562],[3852.7,2.98919993],[3852.8,0.0871]]]
["bitfinex","ETHUSD",1753634100434,[[3852.1,7.31087879],[3852.0,3.35135399],[3851.7,2.59622022],[3851.3,5.19302312],[3850.8,5.59684675]],[[3852.2,4.186],[3852.6,0.1296],[3853.0,0.81070377],[3853.3,0.07448454],[3853.4,0.3956]]]
["bitfinex","ETHUSD",1753634115445,[[3850.9,2.59678591],[3850.6,0.4581],[3850.5,2.72763638],[3850.4,4.183]],[[3851.3,0.8842],[3851.5,4.183],[3851.9,2.59612376],[4059.0,0.00493239]]]
["bitfinex","ETHUSD",1753634159081,[[3849.3,3.07967493],[3849.2,0.7887],[3849.1,2.59795873],[3848.9,3.07392244],[3848.1,9.81565476]],[[3849.4,4.3056],[3850.1,0.4503],[3850.2,0.7837],[3850.3,5.59721064],[3850.5,2.81378143]]]
["bitfinex","ETHUSD",1753634179508,[[3849.8,2.59753753],[3849.4,3.42710745],[3849.3,0.9285],[3848.9,0.001],[3848.7,5.59702476]],[[3849.9,0.03246837],[3850.2,0.002],[3852.0,2.59609714],[3852.2,0.8013],[3852.5,2.733]]]
["bitfinex","ETHUSD",1753634199246,[[3853.2,3.52374551],[3853.1,3.41946291],[3852.7,2.59554366],[3852.4,2.59574476],[3852.3,4.17]],[[3853.3,0.002],[3853.9,0.03243467],[3854.0,4.17],[3854.2,2.59457817],[3854.5,2.59437791]]]
["bitfinex","ETHUSD",1753634241208,[[3854.2,4.33267215],[3854.0,2.59465339],[3853.8,2.59480497],[3853.6,0.001],[3853.2,6.76021088]],[[3854.3,4.167],[3854.9,0.002],[3855.0,3.0],[3855.4,2.59376822],[3858.9,3.11600133]]]
["bitfinex","ETHUSD",1753634259931,[[3854.1,2.59463947],[3853.9,2.59474088],[3853.6,0.001],[3853.5,1.3014],[3853.4,3.0585459]],[[3854.3,4.166],[3854.6,1.4739],[3854.9,2.59614337],[3855.0,3.0],[3855.1,8.82897509]]]
["bitfinex","ETHUSD",1753634305535,[[3850.1,3.59373513],[3850.0,0.001],[3849.9,2.59742213],[3849.6,3.38272479],[3849.5,2.72733057]],[[3850.2,0.1296],[3850.6,6.236],[3851.3,0.7576],[3852.1,0.4378],[3852.2,2.81456182]]]
["bitfinex","ETHUSD",1753634323337,[[3852.4,0.4845],[3851.9,0.1296],[3851.8,0.7901],[3851.7,2.5971966],[3850.8,2.59681018]],[[3852.5,4.2926],[3852.9,0.002],[3853.0,8.83238897],[3853.2,0.7978],[3853.3,2.59518869]]]
["bitfinex","ETHUSD",1753634377429,[[3852.8,4.27771495],[3852.6,2.59563865],[3852.4,2.59576865],[3852.1,0.04],[3852.0,2.59701275]],[[3852.9,4.15600001],[3853.3,0.002],[3853.6,0.7547],[3853.9,0.2186],[3854.0,2.59471754]]]
["bitfinex","ETHUSD",1753634394933,[[3853.2,26.85177751],[3853.0,6.74938022],[3852.9,2.59544758],[3852.4,6.80676865],[3851.6,0.58784933]],[[3853.3,1e-08],[3853.7,0.002],[3854.1,0.002],[3854.3,0.1296],[3854.7,0.29975225]]]
["bitfinex","ETHUSD",1753634451047,[[3850.3,14.04929357],[3850.1,2.59732334],[3850.0,0.001],[3849.8,2.59752066],[3849.5,2.59772775]],[[3850.4,0.01092192],[3850.5,0.002],[3851.1,6.24],[3851.3,0.002],[3851.9,0.04]]]
["bitfinex","ETHUSD",1753634470194,[[3851.1,0.4596],[3850.9,2.59677869],[3850.8,0.4342],[3850.7,2.59692177],[3850.6,0.7745]],[[3851.2,4.2706],[3851.3,0.002],[3851.6,3.40964269],[3851.7,6.238],[3852.0,0.2186]]]
["bitfinex","ETHUSD",1753634518131,[[3850.6,3.54069787],[3850.4,2.59713276],[3850.3,0.7745],[3850.1,0.001],[3850.0,0.001]],[[3850.7,4.132],[3851.3,0.002],[3851.4,4.16714726],[3851.6,3.02968162],[3852.1,2.59805249]]]
["bitfinex","ETHUSD",1753634544960,[[3850.6,3.52899787],[3850.4,4.17077208],[3850.2,2.59721287],[3850.1,0.001],[3850.0,0.001]],[[3850.7,4.124],[3851.0,0.1296],[3851.3,0.002],[3851.5,6.7213],[3851.7,3.82296781]]]
["bitfinex","ETHUSD",1753634594769,[[3850.4,0.001],[3850.1,0.001],[3850.0,2.5983885],[3849.8,2.72712689],[3849.7,0.9441]],[[3850.5,4.1416],[3850.8,3.3597137],[3850.9,0.4441],[3851.0,8.83473234],[3854.7,7.07]]]
["bitfinex","ETHUSD",1753634613241,[[3844.1,0.04],[3843.6,0.9441],[3843.4,0.8115],[3843.1,2.6420308],[3842.8,2.60224042]],[[3844.2,3.15132147],[3844.3,4.141],[3844.4,2.60121378],[3844.5,3.0],[3844.9,6.245]]]
["bitfinex","ETHUSD",1753634629551,[[3844.9,0.4582],[3844.8,2.60089212],[3844.7,0.7581],[3844.5,2.73145678],[3844.1,5.64236939]],[[3845.0,4.125],[3845.1,0.1304],[3845.6,2.60040103],[3845.8,2.60024681],[3845.9,1.2715]]]
["bitfinex","ETHUSD",1753634671564,[[3843.1,3.67836604],[3843.0,3.25299328],[3842.9,0.7759],[3842.7,5.60229536],[3842.5,0.52051955]],[[3843.2,4.115],[3843.6,0.1324],[3844.4,0.4601],[3844.5,2.60112753],[3844.6,0.4281]]]
["bitfinex","ETHUSD",1753634689604,[[3841.7,0.001],[3841.5,0.001],[3841.1,0.04],[3840.1,0.04],[3839.9,3.38118554]],[[3841.8,41.20784653],[3842.0,2.60281103],[3842.2,2.73231208],[3842.4,2.60257106],[3843.6,0.59771744]]]
["bitfinex","ETHUSD",1753634745836,[[3843.6,2.60172754],[3843.4,2.60286157],[3843.2,0.1304],[3843.0,3.37248888],[3842.9,0.4703]],[[3843.7,0.4596],[3843.8,0.1304],[3843.9,0.24298692],[3844.0,1.2531],[3844.4,1e-08]]]
["bitfinex","ETHUSD",1753634764869,[[3843.5,0.001],[3843.4,0.001],[3842.5,2.60247052],[3842.2,2.60267451],[3842.0,0.1304]],[[3843.6,11.96502754],[3843.7,0.1304],[3843.8,2.60162405],[3844.0,2.60149416],[3844.2,2.60132203]]]
["bitfinex","ETHUSD",1753634819836,[[3844.8,4.43421552],[3844.6,2.60099596],[3844.4,2.60114868],[3844.3,6.71118617],[3838.7,9.14368008]],[[3844.9,0.04],[3845.1,4.113],[3845.2,0.002],[3845.4,0.1304],[3845.5,0.002]]]
["bitfinex","ETHUSD",1753634837951,[[3844.8,2.60091552],[3844.6,2.60099615],[3844.4,0.1304],[3844.3,2.60121606],[3844.2,0.7553]],[[3844.9,4.629],[3845.0,0.1304],[3845.1,0.002],[3845.2,0.437],[3845.5,0.002]]]
["bitfinex","ETHUSD",1753634900778,[[3843.3,1e-08],[3842.6,0.4951],[3842.5,0.4532],[3842.2,2.60265178],[3842.1,0.7968]],[[3843.4,11.68596293],[3843.6,2.60177882],[3843.8,3.05412631],[3844.1,2.60143202],[3844.8,6.246]]]
["bitfinex","ETHUSD",1753634920404,[[3843.4,0.001],[3843.3,1e-08],[3843.1,2.64206296],[3843.0,0.8242]],[[3843.8,4.5917],[3844.0,2.60146936],[3844.3,0.4525],[3844.6,0.826],[3844.7,5.60101035]]]
["bitfinex","ETHUSD",1753634984144,[[3843.4,0.001],[3843.3,1e-08],[3843.1,0.04],[3842.8,0.001],[3842.5,0.001]],[[3843.5,11.50989524],[3843.7,2.60166187],[3843.8,0.002],[3844.0,0.55],[3844.1,3.67847582]]]
["bitfinex","ETHUSD",1753635008541,[[3843.1,1e-08],[3842.8,0.001],[3842.7,0.4673],[3842.6,0.001],[3842.5,3.09675755]],[[3843.2,6.81239833],[3843.4,2.60191586],[3843.5,1e-08],[3843.6,0.8193],[3843.8,3.15361057]]]
["bitfinex","ETHUSD",1753635057040,[[3841.1,2.64439883],[3840.9,0.1304],[3840.8,2.60361324],[3840.4,5.60488269],[3838.8,0.1]],[[3841.6,4.2034],[3842.0,2.60287725],[3842.1,0.4621],[3842.3,0.7521],[3845.2,0.40729472]]]
["bitfinex","ETHUSD",1753635078284,[[3839.2,0.4359],[3839.1,0.8277],[3839.0,0.4524],[3838.7,3.0],[3838.6,4.071]],[[3839.6,4.07],[3839.7,3.21038384],[3839.9,0.4939],[3840.0,2.6042287],[3840.1,0.7926]]]
["bitfinex","ETHUSD",1753635097346,[[3838.4,0.10510987],[3838.1,0.04],[3837.1,0.04],[3837.0,0.8064],[3836.4,0.1304]],[[3838.5,3.90518431],[3838.7,2.60510067],[3838.9,2.60494574],[3839.1,3.0],[3839.2,6.92042193]]]
["bitfinex","ETHUSD",1753635140665,[[3835.1,1e-08],[3834.4,0.10510987],[3834.2,0.461],[3834.1,2.64815935],[3833.9,3.03820876]],[[3835.2,11.96532594],[3835.4,2.60729055],[3835.7,2.6071342],[3836.0,2.60688968],[3836.1,7.20199531]]]
["bitfinex","ETHUSD",1753635156980,[[3834.0,3.49914204],[3833.8,2.60835429],[3833.6,0.1304],[3833.5,4.113],[3833.4,0.7996]],[[3834.1,0.1304],[3834.7,4.113],[3834.8,2.60772157],[3835.0,2.60757137],[3835.1,1.6689]]]
["bitfinex","ETHUSD",1753635208850,[[3833.2,2.60878639],[3833.0,2.63495635],[3832.8,3.03291865],[3832.6,0.4147],[3832.5,0.7862]],[[3833.3,0.1324],[3833.6,4.091],[3833.8,0.4964],[3833.9,0.4373],[3834.0,0.8281]]]
["bitfinex","ETHUSD",1753635222610,[[3832.4,1e-08],[3832.3,0.001],[3832.1,0.04],[3831.1,0.04],[3830.7,2.61048746]],[[3832.5,17.47146288],[3832.7,2.60918011],[3832.9,2.93842441],[3833.1,2.60890984],[3839.2,0.002]]]
["bitfinex","ETHUSD",1753635268581,[[3831.1,2.61121638],[3830.7,0.7828],[3830.5,0.1304],[3830.4,2.71576996],[3830.3,0.001]],[[3831.2,4.7154],[3831.4,0.7979],[3832.4,2.60934951],[3998.4,0.001],[3998.6,0.01282]]]
["bitfinex","ETHUSD",1753635283907,[[3830.1,0.04],[3829.1,0.04],[3829.0,2.61161014],[3828.5,2.6381059],[3828.4,0.9613]],[[3830.2,7.39762972],[3830.4,2.6106934],[3830.7,6.27],[3830.8,2.61044654],[3831.1,2.61028192]]]
["bitfinex","ETHUSD",1753635333560,[[3829.1,1e-08],[3828.1,0.04],[3827.1,0.8631],[3826.8,0.4239],[3826.5,0.3243]],[[3829.2,58.58263384],[3829.4,2.61143012],[3829.6,8.06311034],[3830.1,2.61096374],[3830.6,3.39546641]]]
["bitfinex","ETHUSD",1753635352913,[[3826.1,0.001],[3825.7,0.4239],[3825.5,0.82],[3825.4,2.61409065],[3825.2,2.74463811]],[[3826.2,6.90295914],[3826.5,2.61336429],[3826.7,3.0],[3826.9,0.04],[3829.8,1.36744113]]]
["bitfinex","ETHUSD",1753635396379,[[3822.4,0.8143],[3822.3,0.42940987],[3822.1,0.06616362],[3821.4,2.61677812],[3821.0,6.83111533]],[[3823.2,4.214],[3823.3,0.4819],[3823.4,0.4471],[3823.8,7.071],[3824.0,2.61506371]]]
["bitfinex","ETHUSD",1753635413652,[[3821.2,2.61693472],[3821.0,2.61706365],[3820.9,0.3243],[3820.8,0.1312],[3820.7,0.7602]],[[3821.5,0.1312],[3821.6,0.24216635],[3821.7,4.283],[3821.9,2.61653591],[3822.2,0.8131]]]
["bitfinex","ETHUSD",1753635430981,[[3820.1,0.04],[3819.9,0.499],[3819.8,3.39842551],[3819.6,0.001],[3819.5,4.255]],[[3820.2,0.1312],[3820.6,2.61739564],[3820.8,0.4606],[3820.9,0.69488418],[3821.1,4.255]]]
["bitfinex","ETHUSD",1753635475081,[[3815.6,2.62081979],[3815.5,2.62088848],[3815.3,2.6210066],[3815.2,0.1312],[3815.1,0.22671113]],[[3816.4,0.4389],[3817.2,3.0]]]
["bitfinex","ETHUSD",1753635490129,[[3819.7,2.61800664],[3819.6,2.61807519],[3819.5,4.3762],[3819.1,8.90936409],[3818.9,3.4632]],[[3819.8,0.4389],[3819.9,0.5755],[3820.1,0.1312],[3820.5,2.61748485],[3820.7,0.7691]]]
["bitfinex","ETHUSD",1753635535103,[[3821.5,0.001],[3821.1,6.83404534],[3820.8,0.1312],[3820.6,2.61735194],[3820.5,7.24052539]],[[3821.6,1.0516],[3822.0,0.7541],[3822.3,2.61628801],[3822.4,4.176],[3822.8,5.61590179]]]
["bitfinex","ETHUSD",1753635553588,[[3818.6,2.6187563],[3818.4,2.61888124],[3818.1,0.4043],[3818.0,0.6642],[3817.9,2.61919012]],[[3818.8,4.205],[3819.3,2.61828883],[3819.4,0.435],[3819.5,3.11144483],[3819.9,2.61790814]]]
["bitfinex","ETHUSD",1753635605242,[[3819.1,2.61841795],[3818.9,2.61850236],[3818.6,2.64490556],[3818.5,0.6796921],[3818.4,4.178]],[[3819.2,0.4833],[3819.4,0.4486],[3819.5,0.7755],[3820.0,6.79481921],[3820.2,2.61767779]]]
["bitfinex","ETHUSD",1753635618295,[[3818.1,0.04],[3817.3,0.001],[3816.4,2.66026429],[3815.6,4.21],[3815.2,2.6210654]],[[3818.2,1.0631],[3818.6,0.7787],[3818.8,4.171],[3819.2,2.618408],[3820.5,2.61749929]]]
["bitfinex","ETHUSD",1753635667282,[[3815.2,3.3046381],[3815.0,2.62123142],[3814.7,8.12031447],[3814.5,2.62154221],[3813.1,2.66252933]],[[3815.3,0.002],[3816.0,0.24248345],[3816.1,4.171],[3817.0,3.0],[3817.9,0.04]]]
["bitfinex","ETHUSD",1753635679298,[[3814.8,2.6213694],[3814.6,2.62149617],[3814.4,0.1312],[3814.3,2.62166865],[3814.1,0.13610987]],[[3814.9,0.1312],[3815.0,0.4708],[3815.1,0.4303],[3815.3,0.002],[3815.5,4.9573]]]
["bitfinex","ETHUSD",1753635731151,[[3814.3,2.62268722],[3814.1,2.71795982],[3814.0,4.207],[3813.7,2.62209726],[3813.5,0.02622263]],[[3814.6,0.9084],[3814.9,0.002],[3815.0,3.43473498],[3815.3,2.62302967],[3815.7,2.62279538]]]
["bitfinex","ETHUSD",1753635751065,[[3816.3,2.62033907],[3816.2,4.162],[3816.1,2.62047375],[3816.0,0.1312],[3815.9,0.041]],[[3816.4,0.9406],[3816.5,0.002],[3816.6,0.776],[3816.7,0.1332],[3816.9,0.042]]]
["bitfinex","ETHUSD",1753635795274,[[3818.0,0.041],[3817.9,1.086869],[3817.8,9.65293954],[3817.5,0.001],[3817.4,2.6195798]],[[3818.9,0.5175],[3819.0,0.463],[3819.3,4.154],[3819.5,0.7798],[3820.1,0.40993108]]]
["bitfinex","ETHUSD",1753635813033,[[3820.1,2.61770624],[3819.9,2.61786935],[3819.7,0.041],[3819.6,0.55],[3819.5,4.82462327]],[[3820.3,0.4775],[3820.4,0.463],[3820.7,1e-08],[3820.8,7.57066468],[3820.9,0.04]]]
["bitfinex","ETHUSD",1753635834185,[[3817.3,0.001],[3817.2,0.001],[3817.1,0.04],[3816.4,2.62023059],[3816.2,2.62040054]],[[3817.4,11.61948401],[3817.6,2.61950044],[3818.0,0.12878712],[3818.4,8.90990136],[3818.8,2.6186839]]]
["bitfinex","ETHUSD",1753635887215,[[3821.8,2.6165681],[3821.7,4.134],[3821.6,2.61666994],[3821.1,2.61698351],[3821.0,0.041]],[[3821.9,0.8265],[3822.0,0.002],[3822.1,0.002],[3822.3,0.002],[3822.5,2.61610237]]]
["bitfinex","ETHUSD",1753635911044,[[3823.5,8.42993401],[3823.4,0.041],[3823.3,2.61548808],[3823.1,2.61564281],[3822.9,5.47636426]],[[3823.6,0.002],[3823.9,0.04],[3824.0,0.4732],[3824.3,0.37298539],[3824.4,0.8237]]]
["bitfinex","ETHUSD",1753635960495,[[3826.8,3.36068085],[3826.6,2.61328594],[3826.4,8.08973375],[3826.2,3.0],[3826.1,2.61361886]],[[3826.9,0.042],[3827.9,0.6327],[3828.1,0.7536],[3828.2,2.61220171],[3828.7,2.61189854]]]
["bitfinex","ETHUSD",1753635980766,[[3826.1,0.001],[3825.5,2.61401897],[3825.3,2.89815866],[3825.2,0.1304],[3825.1,4.161]],[[3826.2,1.7017],[3826.3,2.74389434],[3826.5,2.61336145],[3826.6,3.0],[3826.9,0.042]]]
["bitfinex","ETHUSD",1753636036678,[[3825.6,0.001],[3825.2,0.001],[3825.1,0.04],[3824.6,2.61462854],[3824.4,2.697772]],[[3825.7,7.46840072],[3825.8,4.56183087],[3825.9,2.61380872],[3826.2,2.61360732],[3826.4,2.61344836]]]
["bitfinex","ETHUSD",1753636051069,[[3823.1,0.04],[3822.3,0.001],[3822.1,0.04],[3821.8,2.74875092],[3821.5,0.4513]],[[3823.2,11.58510996],[3823.4,2.61552386],[3823.7,2.61530768],[3823.9,2.74399598],[3824.4,7.07]]]
["bitfinex","ETHUSD",1753636110715,[[3822.0,2.61639774],[3821.8,2.74776377],[3821.7,0.4568],[3821.6,0.085],[3821.4,0.2613]],[[3822.3,4.2422],[3822.8,0.9122],[3822.9,2.61583994],[3823.1,1.20794],[3823.2,3.002]]]
["bitfinex","ETHUSD",1753636134756,[[3823.5,0.1304],[3823.3,2.61553973],[3823.1,2.61562336],[3822.8,0.085],[3822.6,2.6160205]],[[3823.8,0.7773],[3823.9,2.65714412],[3824.0,0.002],[3824.1,0.1304],[3824.2,2.61692847]]]
["bitfinex","ETHUSD",1753636189771,[[3821.6,0.001],[3821.5,0.001],[3821.3,0.001],[3820.7,1e-08],[3820.6,0.1312]],[[3821.7,7.42983657],[3821.9,2.61651273],[3822.1,2.6163984],[3822.4,2.6161574],[3822.5,0.55]]]
["bitfinex","ETHUSD",1753636216368,[[3820.7,1e-08],[3820.6,0.001],[3820.5,0.001],[3820.4,0.4861],[3820.3,0.001]],[[3820.8,37.19001484],[3821.0,2.61717235],[3821.1,0.4727],[3821.2,3.08520739],[3821.3,7.07]]]
["bitfinex","ETHUSD",1753636269123,[[3821.1,0.9244],[3821.0,0.61597541],[3820.9,2.61717047],[3820.8,0.001],[3820.7,1e-08]],[[3821.2,4.1822],[3821.7,2.61665109],[3821.8,0.7743],[3821.9,2.6185112],[3822.0,10.5031]]]
["bitfinex","ETHUSD",1753636289693,[[3820.8,0.6031],[3820.7,2.61731056],[3820.6,0.001],[3820.5,0.001],[3820.4,2.70247302]],[[3821.3,0.4286],[3821.4,2.7480693],[3821.6,3.85280564],[3821.8,3.16667],[3996.0,0.00716]]]
["bitfinex","ETHUSD",1753636319101,[[3820.5,1e-08],[3820.3,0.4887],[3820.1,0.041],[3820.0,0.455],[3819.9,0.001]],[[3820.6,6.632351],[3820.7,2.74852143],[3821.0,2.6171212],[3821.1,1.0167],[3821.2,3.1009871]]]
["bitfinex","ETHUSD",1753636372785,[[3820.5,1e-08],[3820.2,0.4902],[3819.8,0.4286],[3819.7,1e-08],[3819.6,0.087]],[[3820.6,5.99141151],[3820.8,2.61725293],[3820.9,1.2266],[3821.0,3.05165258],[3821.1,0.55]]]
["bitfinex","ETHUSD",1753636393801,[[3822.3,3.77918808],[3822.1,5.2326143],[3821.8,6.02907641],[3821.5,2.61671369],[3821.3,2.61690721]],[[3822.4,0.002],[3822.7,0.002],[3822.8,0.002],[3822.9,0.04],[3823.1,0.002]]]
["bitfinex","ETHUSD",1753636456841,[[3822.7,2.74635207],[3822.5,2.64219385],[3822.3,0.086],[3822.2,2.61625772],[3822.0,0.444]],[[3822.8,0.002],[3822.9,0.04],[3823.1,0.4967],[3823.2,1.2388],[3823.6,2.6153787]]]
["bitfinex","ETHUSD",1753636473732,[[3822.6,3.5772807],[3822.5,0.2172],[3822.4,2.95230877],[3822.3,0.001],[3822.2,2.61625804]],[[3822.7,0.002],[3822.8,0.002],[3822.9,0.04],[3823.2,0.002],[3823.7,3.11001671]]]
["bitfinex","ETHUSD",1753636532776,[[3821.0,0.4889],[3820.9,0.001],[3820.8,2.74843075],[3820.7,0.001],[3820.6,0.4304]],[[3821.3,0.1312],[3821.4,2.61684438],[3821.6,0.8194],[3821.7,2.61864375],[3823.9,0.042]]]
["bitfinex","ETHUSD",1753636546466,[[3821.2,2.74817232],[3821.0,0.5808],[3820.9,0.001],[3820.8,0.4287],[3820.3,0.02617595]],[[3821.8,0.1312],[3822.0,0.9208],[3822.1,2.61637229],[3822.4,0.7957],[3822.5,0.002]]]
["bitfinex","ETHUSD",1753636612343,[[3821.5,0.9356],[3821.4,2.99411282],[3821.3,0.001],[3821.2,2.61696726],[3821.1,0.088]],[[3822.2,3.83023798],[3822.3,0.4461]]]
["bitfinex","ETHUSD",1753636631640,[[3822.6,0.1312],[3822.3,0.47266825],[3822.1,0.4523],[3821.6,0.001],[3821.2,2.61693841]],[[3822.7,0.002],[3822.8,0.002],[3822.9,0.04],[3823.1,0.002],[3823.2,0.002]]]
["bitfinex","ETHUSD",1753636691825,[[3820.1,0.486],[3820.0,0.4326],[3819.7,0.13700001],[3819.6,0.1322],[3819.5,0.02618143]],[[3820.2,2.75086399],[3820.4,5.61752775],[3820.6,0.19794554],[3821.6,2.75340866],[3821.8,7.072]]]
["bitfinex","ETHUSD",1753636706938,[[3819.7,1e-08],[3819.6,0.001],[3819.4,0.001],[3819.3,0.001],[3818.9,0.001]],[[3819.8,36.97668304],[3820.0,3.37525765],[3820.2,2.61969782],[3820.4,0.55],[3820.6,5.43282]]]
["bitfinex","ETHUSD",1753636767156,[[3818.5,0.001],[3818.4,0.001],[3817.4,0.5849],[3817.1,0.4807],[3815.6,2.62075251]],[[3818.6,6.5715608],[3818.8,2.61867982],[3819.0,2.61851701],[3819.1,0.55],[3819.4,5.23655158]]]
["bitfinex","ETHUSD",1753636785719,[[3819.0,0.5776],[3818.9,2.61855343],[3818.8,0.1312],[3818.6,2.61874653],[3818.5,0.4295]],[[3819.3,0.1312],[3819.4,3.0],[3819.5,2.6181574],[3819.7,2.61801304],[3819.8,0.4945]]]
["bitfinex","ETHUSD",1753636805997,[[3817.1,0.041],[3816.7,0.4906],[3816.5,0.5607],[3816.3,0.001],[3816.2,0.087]],[[3817.2,3.1312],[3817.5,0.7724],[3817.6,0.4332],[3817.8,0.19747606],[3818.7,9.68869976]]]
["bitfinex","ETHUSD",1753636853040,[[3817.5,2.75071538],[3817.3,2.6195971],[3817.2,0.4567],[3817.1,0.128],[3817.0,0.02619858]],[[3817.6,0.002],[3817.9,0.4678],[3818.0,0.4582],[3818.1,0.1312],[3818.3,3.0]]]
["bitfinex","ETHUSD",1753636871930,[[3819.1,4.26781198],[3818.9,2.61855216],[3818.8,0.087],[3818.7,2.61865437],[3818.4,2.61883791]],[[3819.2,0.002],[3819.3,0.002],[3819.9,0.1712],[3820.0,1.7466],[3820.1,0.002]]]
["bitfinex","ETHUSD",1753636926942,[[3817.8,0.001],[3817.4,0.001],[3817.1,0.041],[3817.0,0.001],[3816.6,0.1322]],[[3817.9,38.20442942],[3818.1,2.61911483],[3818.3,2.61900254],[3818.6,2.61882586],[3823.8,9.3604639]]]
["bitfinex","ETHUSD",1753636945178,[[3817.8,0.001],[3817.4,0.089],[3817.3,0.4809],[3817.2,2.6196703],[3817.1,0.5047]],[[3818.1,0.9176],[3818.2,2.62104484],[3818.4,0.8321],[3818.7,2.61870429],[3819.0,3.552]]]
["bitfinex","ETHUSD",1753637013231,[[3817.4,1e-08],[3817.0,0.4698],[3816.8,0.5329],[3816.3,0.1312],[3816.2,0.02620407]],[[3817.5,36.96595144],[3817.7,2.61943103],[3817.8,0.4527],[3817.9,10.16474094],[3818.1,0.002]]]
["bitfinex","ETHUSD",1753637030095,[[3816.1,1.059],[3815.9,0.1312],[3815.8,0.001],[3815.4,2.62091413],[3815.3,3.72865078]],[[3816.2,5.62040773],[3816.4,2.62028227],[3816.5,0.1312],[3816.6,0.12861295],[3816.8,2.62004343]]]
["bitfinex","ETHUSD",1753637087341,[[3816.8,0.1312],[3816.6,2.62112609],[3816.4,0.4511],[3816.3,2.6203281],[3646.0,0.1]],[[3817.1,3.4823],[3817.2,3.0604621],[3817.3,0.7853],[3817.4,2.62158606],[3817.5,0.1332]]]
["bitfinex","ETHUSD",1753637110592,[[3816.6,0.001],[3816.5,0.1312],[3816.1,0.041],[3815.8,0.4521],[3815.6,0.4603]],[[3816.7,2.62006445],[3816.8,0.921],[3816.9,3.44724124],[3817.0,0.1312],[3817.2,0.002]]]
["bitfinex","ETHUSD",1753637159252,[[3818.2,10.32946708],[3818.0,2.61911834],[3817.8,3.2376889],[3817.6,2.61944144],[3813.1,7.65359933]],[[3818.3,0.002],[3818.7,0.002],[3818.9,0.042],[3819.0,0.472],[3819.1,0.437]]]
["bitfinex","ETHUSD",1753637179985,[[3819.1,2.74957109],[3818.9,2.64467791],[3818.5,0.431],[3818.4,2.61887993],[3818.0,5.49200756]],[[3819.4,1.7991],[3819.5,3.002],[3819.7,0.002],[3819.8,2.61998575],[3820.0,2.6198622]]]
["bitfinex","ETHUSD",1753637199788,[[3818.9,2.87151394],[3818.7,5.49200756],[3818.2,2.61897187],[3818.0,5.62016276],[3817.1,3.18480262]],[[3819.7,0.002],[3819.8,0.002],[3819.9,0.04],[3820.0,0.002],[3820.1,0.9707]]]
["bitfinex","ETHUSD",1753637249147,[[3824.8,2.61451579],[3824.7,0.1304],[3824.6,2.64079649],[3824.5,0.4628],[3824.4,0.46]],[[3824.9,0.04],[3825.2,0.002],[3825.3,0.7708],[3825.6,3.4718],[3825.7,3.05572233]]]
["bitfinex","ETHUSD",1753637269366,[[3826.8,0.1304],[3826.6,2.61327655],[3826.4,0.55],[3826.3,2.61348038],[3825.8,3.0841944]],[[3827.4,3.002],[3827.5,3.41168032],[3827.7,2.61258543],[3827.9,0.04],[3828.0,0.1304]]]
["bitfinex","ETHUSD",1753637317920,[[3826.0,2.74409576],[3825.9,2.63985477],[3825.7,0.9049],[3825.6,2.61393136],[3825.4,0.1304]],[[3826.1,0.002],[3826.7,0.7808],[3826.9,0.5129],[3827.1,3.08765686],[3827.3,2.80751688]]]
["bitfinex","ETHUSD",1753637338216,[[3826.8,3.17531249],[3826.6,2.61322979],[3826.5,0.497],[3826.4,3.0637952],[3825.9,3.16369641]],[[3826.9,0.042],[3827.3,1.21662947],[3827.6,0.4312],[3827.7,2.61254798],[3827.8,0.1304]]]
["bitfinex","ETHUSD",1753637398928,[[3829.5,4.40172001],[3829.4,0.1304],[3829.3,2.61138719],[3829.1,2.61154862],[3828.8,0.55]],[[3829.6,0.006],[3830.1,0.002],[3830.2,0.8163],[3830.4,0.4996],[3830.5,0.47]]]
["bitfinex","ETHUSD",1753637412412,[[3830.8,0.1304],[3830.2,0.4985],[3830.0,1.285],[3827.0,3.13574419],[3822.5,20.0]],[[3830.9,0.04],[3831.2,1.2919],[3831.3,2.61013068],[3831.5,3.0],[3831.6,2.60991817]]]
["bitfinex","ETHUSD",1753637460317,[[3831.3,0.7797],[3831.2,3.08753857],[3831.1,0.4463],[3830.6,5.6115555],[3830.3,2.6107612]],[[3832.2,0.4839],[3832.3,1.2998],[3832.9,0.04]]]
["bitfinex","ETHUSD",1753637482592,[[3830.6,0.001],[3830.1,0.04],[3829.8,0.1314],[3829.6,0.001],[3829.5,3.09679928]],[[3830.7,7.32458894],[3830.9,2.61235965],[3831.1,2.61024528],[3831.4,0.19453612],[3831.5,3.0186131]]]
["bitfinex","ETHUSD",1753637546816,[[3831.8,5.1138166],[3831.6,6.31394794],[3831.4,2.60998104],[3831.3,0.55],[3830.6,1e-08]],[[3831.9,1e-08],[3832.7,0.002],[3832.8,0.4667],[3832.9,0.4745],[3833.2,0.8192]]]
["bitfinex","ETHUSD",1753637571863,[[3831.9,0.1304],[3831.2,2.61013888],[3831.1,0.04],[3830.9,0.65050042],[3830.8,0.4604042]],[[3832.0,0.9107],[3832.2,0.7854],[3832.3,3.0],[3832.4,2.60934165],[3832.5,0.1304]]]
["bitfinex","ETHUSD",1753637584405,[[3829.0,1e-08],[3828.6,0.001],[3828.1,0.04],[3827.0,0.8053],[3826.3,0.19259668]],[[3829.1,37.63897974],[3829.3,2.61148702],[3829.6,2.61130476],[3829.7,0.55],[3830.0,2.61101945]]]
["bitfinex","ETHUSD",1753637636681,[[3829.1,0.1304],[3828.7,2.61182896],[3828.5,0.4645],[3828.4,3.04538989],[3820.7,20.0]],[[3829.3,3.4881],[3829.4,2.61138413],[3829.6,5.74166534],[3829.7,1.2453],[3830.1,2.61093176]]]
["bitfinex","ETHUSD",1753637654420,[[3827.9,0.001],[3827.8,0.001],[3827.4,0.001],[3827.1,0.04],[3826.6,2.61323718]],[[3828.2,37.32699372],[3828.3,2.61212548],[3828.5,2.61201114],[3828.6,0.19931926],[3828.7,2.61188339]]]
["bitfinex","ETHUSD",1753637712544,[[3826.2,4.44325914],[3825.7,0.001],[3825.6,2.61496569],[3825.3,0.55],[3824.5,0.001]],[[3826.3,3.0],[3826.7,0.1304],[3827.3,0.19746806],[3827.7,0.7829],[3828.7,0.13647678]]]
["bitfinex","ETHUSD",1753637734645,[[3825.6,1e-08],[3825.1,0.041],[3824.9,0.001],[3824.7,0.001],[3824.6,0.9616]],[[3825.7,37.02298604],[3825.8,3.3677324],[3826.1,2.61366404],[3826.7,2.61323427],[3827.2,2.61491679]]]
["bitfinex","ETHUSD",1753637783373,[[3823.0,0.1304],[3822.7,2.61593267],[3822.4,3.39264578],[3822.2,0.4997],[3655.0,0.2495]],[[3823.2,0.9089],[3823.3,2.61555508],[3823.5,0.767],[3823.6,5.74574633],[3824.0,0.5414279]]]
["bitfinex","ETHUSD",1753637800674,[[3823.6,2.74571346],[3823.3,2.61553394],[3823.1,0.4676],[3823.0,0.4997],[3660.0,0.01]],[[3823.9,0.5115],[3824.1,0.38880923],[3824.2,4.346],[3824.3,2.74595679],[3998.4,0.001]]]
["bitfinex","ETHUSD",1753637858482,[[3827.7,2.61253494],[3827.6,2.74300319],[3827.3,2.61377313],[3827.2,0.915],[3827.0,0.7923]],[[3827.8,0.002],[3827.9,0.042],[3828.0,0.002],[3828.1,1.06146035],[3828.2,0.4626]]]
["bitfinex","ETHUSD",1753637878206,[[3827.9,2.61239844],[3827.7,2.61247893],[3827.6,0.8285],[3827.5,3.53294],[3827.3,0.001]],[[3828.0,1e-08],[3828.4,1.2351],[3828.5,0.4699],[3829.1,2.61158399],[3829.4,0.002]]]
["bitfinex","ETHUSD",1753637959346,[[3827.9,4.25477118],[3827.7,7.12447938],[3827.6,1.15550569],[3827.5,2.61263617],[3827.3,4.26104138]],[[3828.0,1e-08],[3828.4,4.477],[3828.5,0.4385],[3828.6,0.002],[3828.7,0.7985]]]
["bitfinex","ETHUSD",1753637985142,[[3827.9,0.001],[3827.8,0.1304],[3827.6,0.001],[3827.1,0.001],[3826.9,0.001]],[[3828.0,8.25230001],[3828.6,0.002],[3828.8,0.002],[3829.1,3.71004138],[3829.2,4.707]]]
["bitfinex","ETHUSD",1753638059069,[[3827.8,0.9533],[3827.5,3.53760605],[3827.3,3.71104138],[3827.0,2.61298975],[3826.3,5.61448085]],[[3828.0,4.00800001],[3828.5,0.6186],[3828.6,0.4402],[3828.7,5.61185692],[3828.8,0.8005]]]
["bitfinex","ETHUSD",1753638082611,[[3827.9,10.17053846],[3827.8,0.73087022],[3827.7,2.61253155],[3827.5,2.61263213],[3827.4,5.46038286]],[[3828.0,1e-08],[3828.8,0.002],[3828.9,0.04],[3829.0,4.006],[3829.1,0.457]]]
["bitfinex","ETHUSD",1753638109873,[[3829.1,2.7419725],[3828.9,2.61170288],[3828.5,0.70763381],[3828.4,2.61202338],[3827.1,4.747]],[[3829.2,0.9369],[3829.4,0.002],[3829.5,0.7836],[3829.6,0.1324],[3829.7,3.0]]]
["bitfinex","ETHUSD",1753638195971,[[3831.4,0.1304],[3831.1,2.61016206],[3830.9,6.6033425],[3830.4,2.61063981],[3830.3,0.96080761]],[[3831.5,0.4872],[3831.7,0.8203],[3831.8,2.6097565],[3831.9,0.1704],[3832.0,2.60965967]]]
["bitfinex","ETHUSD",1753638225213,[[3830.1,1e-08],[3829.4,0.1314],[3829.3,0.9023],[3829.2,0.001],[3829.1,2.65157385]],[[3830.2,11.37302972],[3830.4,2.61074895],[3830.6,2.61057709],[3830.7,3.70698601],[3830.8,0.55]]]
["bitfinex","ETHUSD",1753638300933,[[3831.8,10.47013585],[3831.7,3.70155422],[3831.6,2.60986931],[3831.4,3.28412939],[3831.3,0.55]],[[3831.9,0.042],[3832.6,0.4419],[3832.7,1.2799],[3832.9,0.1704],[3833.9,2.64832069]]]
["bitfinex","ETHUSD",1753638319771,[[3831.5,6.60092903],[3831.4,0.001],[3831.3,2.61007795],[3831.1,3.70155422],[3831.0,0.001]],[[3831.6,0.9325],[3831.9,0.8663],[3832.2,2.61148007],[3832.4,2.60933609],[3835.4,1.30022763]]]
["bitfinex","ETHUSD",1753638374887,[[3836.3,0.1304],[3836.2,3.0],[3836.1,2.64778797],[3836.0,0.001],[3835.9,2.6069407]],[[3836.5,0.4899],[3836.7,4.04],[3836.8,2.73675236],[3837.0,2.60621632],[3837.1,1.2758]]]
["bitfinex","ETHUSD",1753638399319,[[3836.4,0.9633],[3836.3,0.001],[3836.2,0.1304],[3836.1,2.64780057],[3836.0,0.001]],[[3836.5,4.035],[3836.8,2.73673903],[3837.0,3.3760102],[3837.9,3.15564926],[3838.4,11.33]]]
["bitfinex","ETHUSD",1753638458910,[[3838.8,0.1304],[3838.3,2.60531062],[3838.2,4.825],[3838.1,3.0],[3837.8,0.9091]],[[3838.9,0.9734],[3839.4,0.7978],[3839.6,8.644],[3839.9,0.04],[3840.0,0.1338265]]]
["bitfinex","ETHUSD",1753638474208,[[3839.8,4.21279081],[3839.6,2.6043828],[3839.4,0.7575],[3832.3,20.0],[3825.4,13.0842083]],[[3839.9,0.04],[3840.2,0.008],[3840.4,0.4813],[3840.5,7.45673344],[3843.3,1.36193038]]]
["bitfinex","ETHUSD",1753638529120,[[3840.1,4.7072091],[3839.7,0.0260437],[3839.6,2.60441486],[3839.5,5.42612035],[3839.3,0.55]],[[3841.1,0.7537],[3841.2,0.004],[3841.3,6.257],[3841.4,0.10498389],[3841.5,0.4904]]]
["bitfinex","ETHUSD",1753638551327,[[3840.7,0.1304],[3840.4,2.60388513],[3840.1,2.60409148],[3840.0,0.7813],[3839.9,0.9233]],[[3840.8,1.7278],[3840.9,0.00200001],[3841.0,2.60354089],[3841.2,2.60736331],[3841.3,0.1304]]]
["bitfinex","ETHUSD",1753638611217,[[3844.4,2.60118614],[3844.2,2.60127257],[3844.0,2.60143117],[3843.8,2.76942708],[3843.7,4.025]],[[3844.5,0.004],[3844.7,0.2472847],[3845.1,0.4969],[3845.4,4.13598389],[3845.5,0.4628]]]
["bitfinex","ETHUSD",1753638644475,[[3844.6,8.34470286],[3844.4,2.60218614],[3844.3,0.7764],[3844.2,3.02956662],[3844.1,7.67462961]],[[3844.7,0.48120001],[3844.9,0.04],[3845.0,0.004],[3845.1,0.7717],[3845.2,0.4318]]]
["bitfinex","ETHUSD",1753638661790,[[3844.4,0.001],[3844.2,0.1304],[3843.6,2.60270609],[3843.4,2.60185785],[3843.3,0.8791]],[[3844.5,11.35611848],[3844.7,2.60298318],[3844.9,2.77128606],[3845.0,0.004],[3845.2,6.27449329]]]
["bitfinex","ETHUSD",1753638723750,[[3840.1,1e-08],[3839.8,0.001],[3839.5,0.001],[3839.2,0.8961],[3839.1,0.04]],[[3840.2,45.92823493],[3840.4,9.67389542],[3840.6,2.60376114],[3840.8,2.6036609],[3846.2,9.3604639]]]
["bitfinex","ETHUSD",1753638746382,[[3841.2,1.7109],[3841.1,0.1304],[3840.7,2.60367484],[3840.5,2.6038218],[3839.3,0.197855]],[[3841.3,3.0],[3841.4,4.032],[3841.6,2.60313635],[3841.7,0.25847177],[3841.8,3.07085633]]]
["bitfinex","ETHUSD",1753638811292,[[3841.6,0.1304],[3841.1,2.60339253],[3841.0,0.001],[3840.9,2.60355281],[3840.6,4.7712]],[[3841.7,1.6971],[3841.8,3.0],[3841.9,2.60489715],[3842.0,4.011],[3842.2,2.60268708]]]
["bitfinex","ETHUSD",1753638832534,[[3841.1,0.1304],[3841.0,0.001],[3840.8,2.60360009],[3840.6,4.33285776],[3832.8,33.0842083]],[[3841.2,7.4656],[3841.4,0.4404],[3841.7,3.35731927],[3841.9,8.98928596],[3842.0,0.002]]]
["bitfinex","ETHUSD",1753638930013,[[3843.4,8.26543352],[3843.2,4.35844292],[3843.0,2.60209294],[3842.8,1.10578722],[3842.7,2.60233689]],[[3843.5,0.002],[3843.7,0.4648],[3843.9,0.4873],[3844.2,0.8161],[3844.9,0.17138937]]]
["bitfinex","ETHUSD",1753638962387,[[3843.4,12.95624352],[3843.2,2.79378389],[3843.0,6.28585706],[3842.8,1.10578722],[3842.0,0.36714511]],[[3843.5,1e-08],[3843.9,0.5308],[3844.0,0.4517],[3844.3,0.002],[3844.4,0.7726]]]
["bitfinex","ETHUSD",1753639029072,[[3845.4,1.0463],[3845.2,2.60062182],[3845.1,0.001],[3845.0,3.35487006],[3844.6,6.58402559]],[[3845.5,6.983],[3845.9,3.37268139],[3846.1,1.03232529],[3846.2,2.59997803],[3846.3,0.1296]]]
["bitfinex","ETHUSD",1753639046418,[[3845.4,0.1304],[3845.2,2.60062662],[3845.1,0.4538],[3845.0,2.60077062],[3844.9,0.8118]],[[3845.5,6.983],[3845.7,1.2299],[3845.9,0.002],[3846.1,2.60005562],[3846.2,0.12923896]]]
["bitfinex","ETHUSD",1753639066252,[[3845.6,2.60033812],[3845.5,0.4576],[3845.4,2.60147291],[3845.3,0.4714],[3845.2,0.7707]],[[3846.2,0.8991],[3846.4,3.0],[3846.5,6.58082593],[3846.7,0.7986],[3847.5,9.92976412]]]
["bitfinex","ETHUSD",1753639135713,[[3842.8,2.60226917],[3842.7,0.4719],[3842.6,0.53274691],[3842.3,3.7065323],[3842.2,0.001]],[[3843.1,3.0],[3843.2,3.992],[3843.3,0.002],[3843.6,6.79188045],[3843.7,2.73207706]]]
["bitfinex","ETHUSD",1753639153427,[[3843.2,0.5325],[3843.0,0.4719],[3842.8,3.41651403],[3842.3,2.60256057],[3842.2,0.001]],[[3843.3,6.99],[3843.5,0.002],[3843.6,6.252],[3843.7,0.9097],[3843.9,0.8948]]]
["bitfinex","ETHUSD",1753639212667,[[3847.7,3.41035522],[3847.5,2.59904902],[3847.3,2.59921742],[3846.9,0.55],[3846.8,9.59443526]],[[3847.8,0.1459777],[3847.9,0.04],[3848.7,0.40683547],[3848.9,0.04],[3849.1,1.06029816]]]
["bitfinex","ETHUSD",1753639233021,[[3845.1,0.04],[3845.0,0.1304],[3844.8,0.001],[3844.5,2.60111018],[3844.3,3.07103937]],[[3845.2,11.36304495],[3845.4,2.60051952],[3845.6,0.1304],[3845.8,2.60028629],[3847.1,5.80709802]]]
["bitfinex","ETHUSD",1753639294903,[[3843.5,0.9461],[3843.3,0.001],[3843.2,0.7691],[3843.1,0.041],[3842.6,0.1304]],[[3843.6,40.14372754],[3843.7,2.73205985],[3844.0,3.364593],[3844.1,6.253],[3844.4,6.28042822]]]
["bitfinex","ETHUSD",1753639321879,[[3843.8,0.8998],[3843.7,2.73204986],[3843.6,0.7914],[3843.5,0.001],[3843.4,2.60183776]],[[3843.9,13.237],[3844.2,0.40934624],[3844.4,2.73161263],[3844.6,2.60105507],[3851.3,11.2325566]]]
["bitfinex","ETHUSD",1753639389153,[[3840.4,0.1304],[3840.3,2.60396145],[3840.1,3.06368731],[3840.0,0.7825],[3839.9,0.57985895]],[[3840.5,6.998],[3840.9,0.9224],[3841.0,0.2405],[3841.1,0.1304],[3841.2,0.7749]]]
["bitfinex","ETHUSD",1753639418413,[[3843.2,2.60199833],[3843.1,2.73246604],[3842.9,4.002],[3842.8,3.36023471],[3842.6,0.469]],[[3843.3,0.90500001],[3843.8,0.8275],[3843.9,0.04],[3844.1,0.002],[3844.7,0.40720015]]]
["bitfinex","ETHUSD",1753639479459,[[3848.1,0.1296],[3847.7,2.59890261],[3847.5,2.59908769],[3847.1,0.4538],[3847.0,6.61539298]],[[3848.3,3.0],[3848.4,5.734],[3848.6,2.59835007],[3848.7,0.1296],[3848.8,6.244]]]
["bitfinex","ETHUSD",1753639495262,[[3848.8,3.88199289],[3848.6,3.40969225],[3848.4,2.59845765],[3848.3,0.4523],[3848.1,4.006]],[[3848.9,0.04],[3849.0,4.006],[3849.5,3.002],[3849.6,1.32158389],[3849.8,0.4661]]]
["bitfinex","ETHUSD",1753639521747,[[3851.4,0.1296],[3850.8,2.59684228],[3850.6,2.59698293],[3850.5,0.02597065],[3850.4,0.4982]],[[3851.5,3.9517],[3851.6,7.42842861],[3851.7,0.002],[3851.9,2.63612766],[3868.3,12.168603]]]
["bitfinex","ETHUSD",1753639565480,[[3851.3,3.08602584],[3851.0,2.59672039],[3850.8,0.4742],[3850.7,3.36179545],[3850.6,4.001]],[[3851.4,4.005],[3851.7,3.4528],[3851.8,1.3013],[3852.0,2.59610222],[3852.2,2.59592274]]]
["bitfinex","ETHUSD",1753639585939,[[3849.4,0.001],[3849.1,0.04],[3848.4,0.4981],[3848.3,0.4763],[3848.2,0.4528]],[[3849.5,6.41633996],[3849.7,2.5976556],[3849.9,5.04065989],[3850.0,3.66375945],[3850.4,2.59717931]]]
["bitfinex","ETHUSD",1753639647375,[[3851.7,0.1667],[3850.9,0.001],[3850.8,0.1296],[3850.1,3.05003347],[3850.0,0.4594]],[[3851.8,41.83518879],[3851.9,0.1716],[3852.0,2.59811626],[3852.1,3.91375945],[3852.2,2.59595697]]]
["bitfinex","ETHUSD",1753639666122,[[3851.6,0.1296],[3851.3,0.9276],[3851.1,0.7631],[3850.9,0.001],[3850.5,2.62298807]],[[3851.7,3.989],[3851.8,0.002],[3851.9,0.042],[3852.0,0.002],[3852.1,0.25]]]
["bitfinex","ETHUSD",1753639729472,[[3848.1,1.0787],[3848.0,0.001],[3847.8,0.7983],[3847.7,2.59892783],[3847.5,2.5990872]],[[3848.2,3.0],[3848.6,2.72954844],[3848.7,0.1296],[3848.8,2.59821922],[3849.1,0.4296]]]
["bitfinex","ETHUSD",1753639743185,[[3847.3,0.001],[3847.2,0.001],[3847.1,0.04],[3846.7,0.1296],[3846.5,0.001]],[[3847.4,41.39746358],[3847.6,2.59905254],[3847.9,3.41477868],[3848.0,2.59876946],[3848.4,8.84254713]]]
["bitfinex","ETHUSD",1753639810182,[[3846.7,1.8229],[3846.0,1e-08],[3845.9,2.60011111],[3845.6,2.60136358],[3845.3,0.02700577]],[[3846.8,7.044],[3846.9,0.002],[3847.0,6.247],[3847.1,2.59937552],[3847.4,2.59916933]]]
["bitfinex","ETHUSD",1753639833488,[[3846.5,1.61395],[3846.2,3.05905865],[3845.9,2.60016318],[3845.6,0.001],[3845.5,2.60040379]],[[3846.6,4.03],[3847.2,0.4917],[3847.3,5.6088884],[3847.4,0.4565],[3847.5,0.25]]]
["bitfinex","ETHUSD",1753639897947,[[3849.8,8.63846695],[3849.6,2.59761673],[3849.5,0.766],[3849.4,2.59777346],[3849.1,4.6847]],[[3849.9,0.9405],[3850.0,0.002],[3850.4,0.7677],[3851.0,3.00518089],[3851.2,2.59660061]]]
["bitfinex","ETHUSD",1753639923830,[[3850.3,8.99150336],[3850.1,6.3836968],[3850.0,0.0008],[3849.8,6.53238578],[3846.3,2.59985599]],[[3850.8,0.002],[3850.9,0.04],[3851.5,0.826],[3851.8,3.002],[3852.7,6.239]]]
["bitfinex","ETHUSD",1753639999522,[[3851.6,7.27687067],[3851.5,0.001],[3851.4,2.59645466],[3851.1,6.276],[3850.0,0.34611724]],[[3851.7,4.58225237],[3852.1,0.802],[3852.4,2.59580658],[3852.7,4.001],[3852.8,2.5955822]]]
["bitfinex","ETHUSD",1753640023359,[[3850.3,0.1306],[3850.2,0.55452089],[3850.1,0.04],[3850.0,0.001],[3849.9,2.59746609]],[[3850.4,9.41025237],[3850.8,2.59686473],[3851.1,2.59670419],[3851.3,3.0],[3851.5,0.1296]]]
["bitfinex","ETHUSD",1753640077621,[[3850.2,2.59721078],[3850.1,1.096],[3850.0,2.59739835],[3849.8,0.001],[3849.7,0.79707605]],[[3850.5,3.0],[3850.6,3.998],[3850.7,0.002],[3850.8,3.0],[3850.9,3.66615237]]]
["bitfinex","ETHUSD",1753640103959,[[3850.1,0.1306],[3849.8,0.001],[3849.6,3.994],[3849.5,0.8106],[3849.0,0.001]],[[3850.2,4.60375237],[3850.3,0.7886],[3850.5,0.02597689],[3850.6,3.994],[3851.2,2.59863938]]]
["bitfinex","ETHUSD",1753640123564,[[3848.2,0.001],[3848.1,0.1696],[3847.7,0.001],[3847.5,0.4779],[3847.4,3.07043955]],[[3848.3,6.51015],[3848.4,8.41655237],[3848.5,2.59842777],[3848.6,0.1296],[3848.9,2.59819542]]]
["bitfinex","ETHUSD",1753640184044,[[3849.1,5.29081696],[3848.9,2.59908889],[3848.8,3.989],[3848.7,2.59825302],[3848.1,2.63961765]],[[3849.2,0.002],[3849.6,3.989],[3849.9,0.89553318],[3850.0,0.4303],[3850.1,3.002]]]
["bitfinex","ETHUSD",1753640205811,[[3849.1,8.89156957],[3848.9,3.83664258],[3848.7,2.59824508],[3848.1,1.599],[3847.9,2.59877233]],[[3849.2,0.002],[3849.9,0.4599],[3850.0,3.7897],[3850.1,3.66815237],[3850.5,2.59708349]]]
["bitfinex","ETHUSD",1753640266820,[[3853.3,2.59512851],[3852.7,0.55],[3852.6,0.7833],[3852.5,2.59571071],[3852.1,5.59594415]],[[3853.9,0.4804],[3854.2,0.0425],[3854.3,0.949946],[3854.4,0.7697],[3854.6,5.60626473]]]
["bitfinex","ETHUSD",1753640278835,[[3859.4,0.02591076],[3859.2,0.7585],[3859.0,0.9393],[3857.8,3.20354309]],[[3860.9,0.04],[3861.0,0.00618],[3861.5,9.02046282],[3861.7,0.38329111],[3862.5,2.58903061]]]
["bitfinex","ETHUSD",1753640317645,[[3869.8,3.13411287],[3869.7,2.2025],[3869.6,0.02584246],[3869.4,2.58436523],[3869.2,0.4662]],[[3869.9,0.04],[3871.2,0.4593],[3871.3,0.4503],[3871.7,2.58285225],[3871.9,0.04]]]
["bitfinex","ETHUSD",1753640339381,[[3867.4,2.5857165],[3867.3,0.02585783],[3867.1,0.5033],[3866.9,3.02970517],[3864.4,1.2532009]],[[3868.3,4.626],[3868.5,2.58499345],[3868.7,2.58485468],[3869.0,0.7597],[3869.2,2.58451944]]]
["bitfinex","ETHUSD",1753640380593,[[3868.3,4.49],[3868.1,2.58523145],[3867.9,3.04357608],[3867.8,1.0013],[3867.6,3.0]],[[3868.9,2.58473956],[3869.2,2.58457325],[3869.3,0.9268],[3869.5,0.1296],[3869.6,2.58424643]]]
["bitfinex","ETHUSD",1753640400317,[[3865.6,0.001],[3865.1,0.1696],[3864.8,0.4561],[3864.6,2.58758289],[3864.5,0.7907]],[[3865.7,7.1494536],[3865.9,2.58676961],[3866.1,0.4675],[3866.2,6.04791906],[3866.4,6.81459634]]]
["bitfinex","ETHUSD",1753640417780,[[3859.1,0.04],[3858.1,0.04],[3858.0,0.001],[3857.6,0.4709],[3857.4,0.4362]],[[3859.2,5.59121061],[3859.4,2.59112479],[3859.7,9.00684051],[3859.9,2.59078944],[3860.1,4.22821108]]]
["bitfinex","ETHUSD",1753640457468,[[3856.1,0.001],[3855.6,4.419],[3855.3,1.2884],[3855.1,0.041],[3855.0,0.4298]],[[3856.2,2.59322649],[3856.4,2.59313423],[3856.5,0.8892],[3856.7,2.5928911],[3856.9,3.0]]]
["bitfinex","ETHUSD",1753640476064,[[3858.1,0.1296],[3857.7,0.8315],[3857.5,0.9431],[3857.4,3.0],[3857.0,2.59266766]],[[3858.6,0.1296],[3858.7,6.95755375],[3859.0,0.4641],[3859.2,2.59125485],[3859.6,2.59094241]]]
["bitfinex","ETHUSD",1753640519143,[[3862.4,8.01286379],[3862.2,2.58914642],[3862.0,2.58929848],[3861.6,2.58960016],[3860.4,0.1]],[[3862.5,1e-08],[3862.9,0.04],[3863.1,0.002],[3863.5,2.58833701],[3863.6,0.483]]]
["bitfinex","ETHUSD",1753640537884,[[3864.1,0.04],[3863.4,0.1296],[3863.1,0.04],[3863.0,4.263],[3862.9,0.4979]],[[3864.2,3.92925777],[3864.3,2.5877908],[3864.6,0.4676],[3864.7,2.58758239],[3864.8,8.49790472]]]
["bitfinex","ETHUSD",1753640593412,[[3864.9,18.50079806],[3864.8,2.58745601],[3864.6,2.58758991],[3864.3,0.19802902],[3864.1,2.58788137]],[[3865.0,0.002],[3865.8,0.002],[3865.9,0.04],[3866.3,2.58845773],[3866.6,2.58625474]]]
["bitfinex","ETHUSD",1753640612439,[[3863.1,0.1696],[3862.9,4.228],[3862.5,3.0],[3862.4,2.58900668],[3862.2,3.87729143]],[[3863.2,2.58852764],[3863.4,2.58840115],[3863.6,0.1296],[3863.7,0.7968],[3863.8,2.58818227]]]
["bitfinex","ETHUSD",1753640667616,[[3861.5,0.8936],[3861.1,0.041],[3860.9,3.0],[3860.7,0.001],[3860.1,3.18054028]],[[3862.0,0.002],[3862.2,4.9806],[3863.2,0.19372599],[3863.5,8.94],[3864.6,3.11095032]]]
["bitfinex","ETHUSD",1753640683669,[[3866.6,15.49328148],[3866.5,8.80331837],[3866.2,2.58651906],[3866.0,2.58663411],[3865.7,2.5868536]],[[3866.7,1e-08],[3866.9,0.04],[3868.5,1.0545],[3868.6,2.58492161],[3868.7,0.19890056]]]
["bitfinex","ETHUSD",1753640733662,[[3869.9,0.1296],[3869.3,2.58442451],[3869.1,2.58457892],[3869.0,0.4892],[3868.8,9.206]],[[3870.3,2.83439063],[3870.4,0.7701],[3870.5,2.71245339],[3870.7,0.00200001],[3870.9,0.03]]]
["bitfinex","ETHUSD",1753640740965,[[3869.1,0.1296],[3868.9,4.187],[3868.2,0.4498],[3868.0,2.58627647],[3867.9,0.7623]],[[3869.6,0.1296],[3869.9,0.7701],[3870.0,0.2466],[3870.3,2.58780218],[3870.6,3.0]]]
["bitfinex","ETHUSD",1753640792796,[[3867.8,0.1296],[3867.5,0.4625],[3867.2,0.4548],[3867.1,4.9986],[3866.9,2.58603054]],[[3867.9,0.04],[3868.4,0.1296],[3868.7,4.184],[3868.8,3.62080847],[3868.9,0.04]]]
["bitfinex","ETHUSD",1753640814045,[[3867.5,0.001],[3867.3,0.55],[3867.2,3.7707],[3867.1,6.76686129],[3866.7,2.58615897]],[[3867.9,0.04],[3868.5,4.181],[3868.7,0.8291],[3868.8,2.83143802],[3868.9,0.04]]]
["bitfinex","ETHUSD",1753640840093,[[3867.5,0.9157],[3867.1,2.58586837],[3867.0,0.1296],[3866.8,0.001],[3866.3,3.0]],[[3867.6,0.1296],[3867.9,0.042],[3868.2,3.33744479],[3868.6,0.002],[3868.7,2.58685897]]]
["bitfinex","ETHUSD",1753640900178,[[3869.1,9.87018039],[3868.9,2.58469817],[3868.7,3.41651205],[3868.6,0.9188],[3868.3,6.209]],[[3869.2,1e-08],[3869.6,0.2826],[3869.7,0.7624],[3869.9,0.04],[3870.4,0.1288]]]
["bitfinex","ETHUSD",1753640920497,[[3869.3,0.4644],[3869.2,0.584],[3868.8,2.61062003],[3868.6,5.58490437],[3868.5,4.9528]],[[3869.5,2.58432233],[3869.7,6.73321466],[3869.8,0.8806],[3869.9,0.04],[3870.2,2.58385735]]]
["bitfinex","ETHUSD",1753640983821,[[3865.3,0.001],[3865.1,0.04],[3864.9,0.4983],[3864.8,0.4746],[3864.5,0.1306]],[[3865.4,2.71665437],[3865.6,2.58697453],[3865.7,3.3532536],[3865.8,5.55181483],[3866.0,6.71565287]]]
["bitfinex","ETHUSD",1753641042080,[[3868.8,11.61578081],[3868.7,4.21],[3868.6,8.79289796],[3868.5,0.4421],[3868.4,2.58501293]],[[3868.9,0.042],[3869.1,0.002],[3869.2,0.002],[3869.7,0.1296],[3869.8,0.1316]]]
["bitfinex","ETHUSD",1753641073856,[[3868.8,4.1],[3868.7,0.1296],[3868.6,0.9522],[3868.4,2.58502961],[3868.2,5.58514433]],[[3868.9,0.042],[3869.1,0.002],[3869.2,2.58653963],[3869.3,0.8226],[3869.4,2.58438035]]]
["bitfinex","ETHUSD",1753641087235,[[3865.0,2.58732212],[3864.9,3.0],[3864.8,5.70350723],[3856.6,11.2150357],[3855.5,13.0842083]],[[3865.9,2.58672035],[3866.2,3.35313201],[3866.5,4.096],[3866.7,2.58624029],[3867.4,3.0]]]
["bitfinex","ETHUSD",1753641137630,[[3859.8,1.2603],[3859.7,0.4672],[3859.6,2.59092611],[3859.4,4.089],[3859.3,2.59113741]],[[3860.4,2.59042748],[3860.7,2.59020384],[3860.8,0.49957406],[3861.0,0.4367],[3861.1,6.67895651]]]
["bitfinex","ETHUSD",1753641157249,[[3861.3,4.8892],[3860.7,3.0],[3860.3,6.222],[3859.6,2.59189318],[3859.0,0.1]],[[3861.9,0.04],[3862.6,0.38653072],[3862.8,3.0],[3862.9,7.49666499],[3863.0,0.1929271]]]
["bitfinex","ETHUSD",1753641217284,[[3858.4,0.4757],[3858.3,0.79],[3857.9,0.1296],[3857.6,0.02592285],[3857.5,0.18986]],[[3858.5,0.1296],[3858.9,0.19227077],[3859.2,0.7588],[3859.5,3.04216718],[3859.6,0.443]]]
["bitfinex","ETHUSD",1753641239115,[[3860.8,8.544339],[3860.7,4.084],[3860.6,5.18046414],[3860.5,0.021638],[3860.4,0.44635092]],[[3860.9,0.04],[3861.2,0.002],[3861.9,0.04],[3862.1,0.002],[3862.3,0.4661]]]
["bitfinex","ETHUSD",1753641292122,[[3866.6,20.82680502],[3866.4,2.58636935],[3866.1,2.58653407],[3865.9,1.554],[3865.8,2.58677878]],[[3866.7,0.002],[3866.9,0.04],[3867.5,0.4955],[3867.7,0.449],[3867.9,0.8493]]]
["bitfinex","ETHUSD",1753641316502,[[3866.8,9.78271772],[3866.6,2.58623215],[3866.4,2.58634732],[3866.2,1.3506],[3866.1,0.4765]],[[3866.9,0.93520001],[3867.7,0.7884],[3867.9,2.75500433],[3868.1,2.58527882],[3868.3,0.02587406]]]
["bitfinex","ETHUSD",1753641335433,[[3866.0,0.001],[3865.8,0.1296],[3865.7,0.4765],[3865.2,2.58814181],[3865.0,3.4172088]],[[3866.1,2.58658596],[3866.3,2.58645216],[3866.4,1.88917406],[3866.8,2.58616741],[3867.2,0.12600601]]]
["bitfinex","ETHUSD",1753641384064,[[3863.9,0.1296],[3863.8,4.062],[3863.7,0.797],[3863.5,2.58831904],[3863.3,0.4602]],[[3864.0,0.4661],[3864.1,0.4709],[3864.4,2.743217],[3864.5,5.57055175],[3864.6,2.58759787]]]
["bitfinex","ETHUSD",1753641404333,[[3863.1,0.1296],[3862.9,0.4602],[3862.8,0.8123],[3862.7,0.35715784],[3862.6,2.98171521]],[[3863.4,2.58839912],[3863.6,2.71786643],[3863.7,0.4696],[3863.8,0.4415],[3871.1,11.2325566]]]
["bitfinex","ETHUSD",1753641452420,[[3861.5,4.059],[3861.2,0.7951],[3861.0,2.58998453],[3860.8,2.59008018],[3860.6,0.4615]],[[3861.7,2.58953662],[3861.9,2.58946157],[3862.1,0.002],[3862.2,14.83155175],[3862.4,2.58910171]]]
["bitfinex","ETHUSD",1753641474220,[[3859.2,0.1296],[3858.9,4.061],[3858.7,0.4877],[3858.4,2.59168485],[3845.3,13.1552083]],[[3859.8,1.0423],[3860.2,4.061],[3860.3,0.8023],[3860.6,8.16086599],[3860.8,3.0]]]
["bitfinex","ETHUSD",1753641517764,[[3858.2,4.092],[3858.1,0.1296],[3857.4,8.81840267],[3857.3,3.1935436],[3857.1,0.7677]],[[3858.3,3.52147661],[3858.5,2.59368951],[3858.6,0.1296],[3858.7,0.002],[3858.9,2.63144842]]]
["bitfinex","ETHUSD",1753641548329,[[3858.3,0.1296],[3858.2,2.59181588],[3857.7,4.068],[3857.6,2.60623165],[3857.5,3.0]],[[3858.4,0.9594],[3858.5,0.7978],[3858.9,0.1296],[3859.0,8.16252385],[3859.2,2.59122353]]]
["bitfinex","ETHUSD",1753641603485,[[3857.6,8.08030189],[3857.5,2.72192469],[3857.3,0.0323],[3857.2,2.59251294],[3857.1,0.8111]],[[3857.7,0.002],[3858.4,6.02247545],[3858.5,4.068],[3858.6,3.40235326],[3858.7,0.4489]]]
["bitfinex","ETHUSD",1753641626145,[[3857.0,6.78828861],[3856.8,2.59282044],[3856.6,0.001],[3856.5,0.4331],[3856.3,5.62541837]],[[3857.1,1.2736],[3857.5,0.4356],[3857.6,3.34519415],[3857.7,0.1316],[3857.9,6.65809624]]]
["bitfinex","ETHUSD",1753641695961,[[3858.6,16.63029837],[3858.5,4.21],[3858.4,3.36254491],[3858.3,0.4375],[3858.2,2.59184679]],[[3858.7,1e-08],[3858.9,0.04],[3859.0,0.4983],[3859.2,0.4555],[3859.3,0.002]]]
["bitfinex","ETHUSD",1753641718920,[[3860.5,9.63433803],[3860.3,2.59046615],[3859.8,8.81276038],[3859.4,2.59106998],[3859.1,2.0593]],[[3860.6,1.7063],[3860.7,3.65293911],[3861.1,0.03237419],[3861.3,2.5898234],[3861.4,0.19558]]]
["bitfinex","ETHUSD",1753641773706,[[3859.2,4.1636],[3859.1,0.041],[3858.9,2.5914071],[3858.8,0.4659],[3858.6,3.05910919]],[[3859.4,0.03238845],[3859.5,3.51093402],[3859.7,2.7204754],[3859.8,0.7639],[3859.9,3.6463462]]]
["bitfinex","ETHUSD",1753641788576,[[3859.3,0.4659],[3859.2,4.1636],[3859.1,2.63226344],[3858.8,3.05796724],[3718.3,0.10510987]],[[3859.6,0.4315],[3859.7,3.20889429],[3859.8,0.7639],[3859.9,2.59074886],[3860.0,0.03238341]]]
["bitfinex","ETHUSD",1753641827910,[[3860.4,4.023],[3860.3,0.1296],[3860.1,2.59058074],[3859.9,3.04593353],[3859.6,3.4695]],[[3860.5,0.4715],[3860.7,3.07011384],[3860.8,0.1296],[3860.9,0.83127587],[3861.0,6.23635354]]]
["bitfinex","ETHUSD",1753641894628,[[3859.4,4.009],[3859.1,1.4218],[3859.0,2.59134064],[3858.9,0.4347],[3858.8,2.59144917]],[[3859.6,0.48608677],[3859.7,0.6306],[3859.8,2.59080899],[3859.9,3.6463462],[3860.0,2.59068606]]]
["bitfinex","ETHUSD",1753641917094,[[3858.4,0.001],[3858.3,0.001],[3858.1,4.047],[3858.0,0.001],[3857.8,0.4701]],[[3858.5,4.4046807],[3858.7,2.59156285],[3858.8,4.006],[3859.1,8.16500371],[3859.4,3.0]]]
["bitfinex","ETHUSD",1753641972585,[[3854.8,0.7762],[3854.7,0.474],[3854.6,4.037],[3854.5,3.17716553],[3854.3,2.59449912]],[[3855.2,2.59394607],[3855.3,0.03242289],[3855.4,0.71781926],[3855.8,0.4917],[3856.1,3.0]]]
["bitfinex","ETHUSD",1753641994326,[[3854.1,0.041],[3853.7,5.2982],[3853.4,2.59509644],[3853.3,0.1296],[3853.2,2.59523708]],[[3854.2,2.96609748],[3854.4,2.59449335],[3854.7,0.9083],[3854.8,3.35170061],[3854.9,3.0]]]
["bitfinex","ETHUSD",1753642045919,[[3851.2,2.59657819],[3851.1,0.9445],[3851.0,4.37195036],[3850.9,4.2026],[3850.5,0.57726]],[[3851.4,0.1296],[3852.1,2.59600727],[3852.2,0.8051],[3852.3,2.78893686],[3852.5,0.95524646]]]
["bitfinex","ETHUSD",1753642054190,[[3850.1,0.04],[3849.3,0.4767],[3849.1,0.04],[3849.0,0.8296],[3848.9,0.4688]],[[3850.2,3.09333351],[3850.3,0.31041884],[3850.4,3.38435368],[3851.1,5.59668532],[3851.5,0.55]]]
["bitfinex","ETHUSD",1753642121857,[[3852.0,30.37955775],[3851.9,0.1296],[3851.8,3.36126166],[3851.6,2.59628758],[3851.5,0.4518]],[[3852.1,1e-08],[3852.4,0.4384],[3852.5,0.4951],[3852.9,0.87],[3853.2,0.1296]]]
["bitfinex","ETHUSD",1753642148194,[[3854.4,4.021],[3854.2,2.59452912],[3853.8,6.21369466],[3853.6,3.36463318],[3853.5,0.4806]],[[3854.5,1.705],[3854.9,0.04],[3855.1,0.002],[3855.4,0.03242205],[3855.6,2.59368581]]]
["bitfinex","ETHUSD",1753642207886,[[3852.9,4.021],[3852.7,0.476],[3852.6,2.59563929],[3852.4,2.72538229],[3852.3,0.4367]],[[3853.0,0.1296],[3853.2,0.4315],[3853.3,3.07858952],[3853.4,3.6593695],[3853.5,0.7962]]]
["bitfinex","ETHUSD",1753642231272,[[3853.0,0.4542],[3852.9,4.018],[3852.7,0.8153],[3852.6,0.4325],[3852.5,2.59569807]],[[3853.1,0.1296],[3853.4,2.59516258],[3853.5,3.8319],[3853.6,2.59499226],[3853.7,3.9326]]]
["bitfinex","ETHUSD",1753642281717,[[3852.7,0.1296],[3852.2,0.55],[3852.0,6.235],[3851.2,0.36929934],[3850.9,2.79456716]],[[3853.2,0.1296],[3853.4,0.002],[3853.5,0.002],[3853.6,0.0324372],[3853.7,0.4772]]]
["bitfinex","ETHUSD",1753642305879,[[3852.9,4.007],[3852.8,6.234],[3852.6,2.59562881],[3852.5,0.001],[3852.4,0.5811]],[[3853.0,0.4411],[3853.2,1.2447],[3853.3,2.59517917],[3853.5,2.59504974],[3853.8,6.6593695]]]
["bitfinex","ETHUSD",1753642354429,[[3854.7,4.004],[3854.5,0.001],[3854.4,2.72401132],[3854.2,3.08847159],[3853.9,6.778]],[[3854.8,0.8935],[3854.9,0.1296],[3855.0,0.7726],[3855.1,2.59396757],[3855.3,2.59383382]]]
["bitfinex","ETHUSD",1753642389655,[[3853.1,0.04],[3852.9,0.001],[3852.7,0.4771],[3852.5,0.001],[3852.3,3.02640056]],[[3854.2,11.75308652],[3854.4,2.59449314],[3854.5,2.59437021],[3855.4,2.59378026]]]
["bitfinex","ETHUSD",1753642413984,[[3853.7,1e-08],[3853.6,0.001],[3853.3,4.003],[3853.1,0.04],[3852.9,0.4893]],[[3853.8,4.96664051],[3854.0,2.59476175],[3854.2,5.59459724],[3854.4,6.59644683],[3854.6,5.58690166]]]
["bitfinex","ETHUSD",1753642480840,[[3851.7,1e-08],[3851.3,0.001],[3851.1,0.041],[3850.9,0.001],[3850.6,4.0]],[[3851.8,11.91786171],[3852.0,2.59610409],[3852.2,2.59591921],[3852.4,2.59583771],[3852.5,0.19410004]]]
["bitfinex","ETHUSD",1753642500026,[[3850.5,0.001],[3850.3,0.4714],[3850.1,1e-08],[3849.9,0.4453],[3849.8,4.001]],[[3850.6,5.72659787],[3850.8,2.59691423],[3850.9,4.7539],[3851.0,2.59676392],[3851.1,0.8975]]]
["bitfinex","ETHUSD",1753642556305,[[3851.5,8.9435619],[3851.3,5.78678872],[3851.1,0.56489614],[3850.9,0.001],[3850.6,6.80693572]],[[3851.6,0.002],[3851.7,0.002],[3852.0,0.1296],[3852.2,0.4607],[3852.5,0.498]]]
["bitfinex","ETHUSD",1753642574712,[[3851.5,20.42742791],[3851.4,4.21],[3851.3,2.78760194],[3851.1,3.29398769],[3833.7,10.9724161]],[[3851.6,1e-08],[3851.7,0.002],[3852.4,0.002],[3852.5,0.9373],[3853.4,2.59512459]]]
["bitfinex","ETHUSD",1753642627667,[[3853.3,3.99],[3853.1,2.59529148],[3852.9,2.72498562],[3852.8,0.475],[3852.5,3.14568285]],[[3853.4,0.5867],[3853.6,1e-08],[3853.7,0.8015],[3853.8,2.59686063],[3853.9,0.04]]]
["bitfinex","ETHUSD",1753642668988,[[3853.8,6.70944145],[3853.6,2.59497612],[3853.3,3.0],[3853.2,2.9942395],[3853.1,0.79]],[[3853.9,1.68350001],[3854.4,0.1316],[3854.5,0.03242962],[3854.6,2.59631791],[3854.7,0.002]]]
["bitfinex","ETHUSD",1753642744750,[[3853.2,3.981],[3853.1,0.001],[3853.0,0.001],[3852.9,2.59544513],[3852.7,0.4752]],[[3853.3,1.8564],[3853.5,2.59506104],[3853.7,2.5949576],[3853.9,3.65607051],[3854.2,5.59460954]]]
["bitfinex","ETHUSD",1753642769096,[[3853.0,0.497],[3852.8,3.98],[3852.7,0.791],[3852.5,3.03950023],[3852.3,2.59584716]],[[3853.3,2.59518806],[3853.5,2.59506107],[3853.6,3.0],[3853.7,4.7386],[3853.8,0.002]]]
["bitfinex","ETHUSD",1753642786358,[[3852.2,3.98],[3852.1,0.041],[3851.6,0.5006],[3851.5,0.8021],[3851.4,2.59744422]],[[3852.3,3.64915182],[3852.5,2.5957203],[3852.7,3.35841038],[3853.1,6.57437989],[3853.5,2.59505748]]]
["bitfinex","ETHUSD",1753642861749,[[3852.0,2.59604593],[3851.9,0.7598],[3851.8,5.63344888],[3851.7,2.5962479],[3851.3,5.59647717]],[[3852.6,2.59566426],[3852.8,4.36441649],[3852.9,0.04],[3853.3,2.59519798],[3853.5,3.03243804]]]
["bitfinex","ETHUSD",1753642886926,[[3851.1,0.001],[3850.7,0.001],[3850.6,0.001],[3850.5,4.4321],[3850.4,0.001]],[[3851.2,7.542529],[3851.3,0.1296],[3851.4,6.56951281],[3851.5,2.59644882],[3852.9,0.14]]]
["bitfinex","ETHUSD",1753642943545,[[3852.0,3.08705399],[3851.9,4.4316],[3851.8,2.59614427],[3851.7,1.22136079],[3851.6,0.8023]],[[3852.1,0.002],[3852.3,0.1296],[3852.4,0.002],[3852.8,3.89732104],[3852.9,0.509]]]
["bitfinex","ETHUSD",1753642971919,[[3849.5,0.001],[3849.3,0.4766],[3849.1,0.04],[3848.9,1.2481],[3848.7,6.56626541]],[[3849.6,2.72727248],[3849.8,3.0658429],[3849.9,1.2058],[3850.1,3.968],[3854.5,0.40818793]]]
["bitfinex","ETHUSD",1753643039179,[[3848.8,0.9268],[3848.7,0.7505],[3848.6,2.59834595],[3848.3,2.59852211],[3847.3,0.001]],[[3848.9,0.04],[3849.1,0.002],[3849.3,2.59789543],[3849.5,6.56474233],[3849.7,0.4742]]]
["bitfinex","ETHUSD",1753643059953,[[3848.8,3.965],[3848.3,2.59848346],[3848.0,0.4869],[3847.8,0.7618],[3847.6,0.4617]],[[3848.9,1.8809],[3849.1,2.60002023],[3849.4,2.59781889],[3849.5,0.03247174],[3849.9,2.63751701]]]
["bitfinex","ETHUSD",1753643114208,[[3847.3,0.001],[3847.1,3.966],[3846.8,0.4625],[3846.6,2.59969709],[3846.0,3.55]],[[3847.4,4.30235787],[3847.5,0.03248862],[3847.6,2.59907826],[3847.8,3.66753316],[3851.0,1.20725097]]]
["bitfinex","ETHUSD",1753643127937,[[3847.5,0.4615],[3847.4,3.964],[3847.3,2.60021818],[3847.1,3.35864651],[3847.0,0.5662]],[[3847.7,0.1296],[3847.9,0.4506],[3848.0,3.25220607],[3848.2,6.26616435],[4006.6,8.2489798]]]
["bitfinex","ETHUSD",1753643193517,[[3845.1,0.04],[3844.9,3.963],[3844.7,2.60095648],[3844.5,1.2947],[3844.4,3.3617]],[[3845.2,0.925],[3845.3,2.73100249],[3845.4,0.7957],[3845.5,2.60044521],[3845.9,3.963]]]
["bitfinex","ETHUSD",1753643199870,[[3845.1,0.04],[3844.6,0.4863],[3844.5,3.40949478],[3844.3,3.0943497],[3843.7,3.0]],[[3845.2,3.52564495],[3845.3,0.1304],[3845.4,3.39626631],[3845.8,5.60030144],[3845.9,3.963]]]
["bitfinex","ETHUSD",1753643230999,[[3845.1,0.041],[3844.7,0.001],[3844.1,0.04],[3844.0,2.6014299],[3843.6,0.5523]],[[3845.2,4.35495301],[3845.3,4.0924],[3845.4,5.2011319],[3845.8,3.66753316],[3845.9,2.60223177]]]
["bitfinex","ETHUSD",1753643295258,[[3845.5,4.70882262],[3845.4,0.42440891],[3845.3,6.55955448],[3845.1,2.64168112],[3844.9,3.55]],[[3845.6,0.002],[3845.9,0.002],[3846.1,0.1304],[3846.3,0.4584],[3846.4,0.466]]]
["bitfinex","ETHUSD",1753643318453,[[3849.2,44.10163418],[3849.0,4.79952588],[3848.8,2.59821242],[3848.2,9.15458476],[3847.8,0.30249271]],[[3849.3,1e-08],[3849.9,0.042],[3850.1,0.002],[3850.2,0.4584],[3850.4,0.464]]]
["bitfinex","ETHUSD",1753643370165,[[3848.6,2.59834745],[3848.4,2.59847706],[3848.3,3.957],[3847.9,3.28070478],[3847.7,0.3627]],[[3848.7,0.9253],[3848.9,0.7669],[3849.2,0.002],[3849.3,2.59788504],[3849.7,3.0]]]
["bitfinex","ETHUSD",1753643393384,[[3849.1,39.7294174],[3849.0,0.13205613],[3848.9,2.59814492],[3848.7,9.20252837],[3848.6,0.19691379]],[[3849.2,1e-08],[3849.3,1e-08],[3849.9,0.042],[3850.4,0.4648],[3850.5,0.5868]]]
["bitfinex","ETHUSD",1753643446079,[[3853.8,6.57384145],[3853.6,2.72456394],[3853.1,2.59526832],[3853.0,3.551],[3849.9,0.779329]],[[3853.9,1.67210001],[3854.2,0.1296],[3854.3,0.002],[3854.5,2.59441398],[3854.7,2.59624659]]]
["bitfinex","ETHUSD",1753643493164,[[3852.3,2.59683285],[3852.2,0.001],[3852.1,4.012],[3852.0,0.5523],[3851.5,2.59635923]],[[3852.5,0.1296],[3852.9,0.4543],[3853.0,0.8227],[3853.3,2.59519037],[3853.7,3.975]]]
["bitfinex","ETHUSD",1753643542227,[[3848.5,0.001],[3848.3,0.001],[3848.1,0.5923],[3848.0,0.3647],[3846.9,12.81043077]],[[3848.6,6.73242679],[3848.7,3.0],[3848.8,2.59822407],[3849.0,2.59807987],[3849.1,0.4765]]]
["bitfinex","ETHUSD",1753643560245,[[3849.0,3.51502918],[3848.8,2.59821242],[3848.6,3.976],[3848.5,3.34057133],[3848.0,5.59869275]],[[3849.1,0.1296],[3849.8,2.59753861],[3850.0,2.59741344],[3850.1,4.4505],[3850.2,0.4504]]]
["bitfinex","ETHUSD",1753643628553,[[3849.0,6.56107742],[3848.8,8.83615689],[3848.6,0.1296],[3848.5,3.001],[3848.4,2.5984473]],[[3849.1,1.87610001],[3849.7,2.59764202],[3849.9,2.5994831],[3850.4,2.59718466],[3855.4,7.46756758]]]
["bitfinex","ETHUSD",1753643652094,[[3850.6,27.98578087],[3850.4,2.59708034],[3850.1,2.59733513],[3849.9,2.59741761],[3849.8,17.11798422]],[[3850.7,0.002],[3850.9,0.04],[3851.0,0.002],[3851.2,0.4611],[3851.3,0.4792]]]
["bitfinex","ETHUSD",1753643726221,[[3850.8,0.001],[3850.1,3.997],[3850.0,0.001],[3849.9,2.59745947],[3849.7,2.59759015]],[[3850.9,4.32899555],[3851.0,4.0856],[3851.1,2.59671542],[3851.2,3.66659246],[3851.3,2.59655767]]]
["bitfinex","ETHUSD",1753643752130,[[3850.6,3.955],[3850.3,3.09668127],[3850.2,0.3647],[3850.1,0.041],[3850.0,2.96009337]],[[3850.7,0.1296],[3850.9,3.06661114],[3851.0,1.2036],[3851.2,2.59660009],[3851.6,2.5963691]]]
["bitfinex","ETHUSD",1753643825753,[[3847.4,1e-08],[3847.1,0.04],[3846.5,0.4757],[3846.3,0.3617],[3846.2,0.3647]],[[3847.5,15.62598277],[3847.6,2.59902276],[3847.7,2.93125926],[3848.0,2.59880965],[3850.4,0.60799917]]]
["bitfinex","ETHUSD",1753643852501,[[3847.9,1.0654983],[3847.8,2.59886649],[3847.6,2.59901647],[3847.5,4.6804],[3847.4,1e-08]],[[3848.0,0.1296],[3848.5,2.59846639],[3848.6,0.4821],[3848.7,3.05260007],[3848.9,4.7737]]]
["bitfinex","ETHUSD",1753643884275,[[3848.8,24.44484474],[3848.6,3.56298244],[3848.5,0.19498346],[3848.4,2.59845112],[3848.2,3.66669902]],[[3848.9,0.002],[3849.4,0.1296],[3849.5,0.4861],[3849.6,0.4337],[3849.9,0.863]]]
["bitfinex","ETHUSD",1753643962214,[[3847.8,0.8305],[3847.7,0.3647],[3847.5,0.001],[3847.4,1e-08],[3847.3,2.60021988]],[[3848.2,4.19302189],[3848.3,2.59856534],[3848.5,0.86528018],[3848.7,3.0],[3848.8,3.0853149]]]
["bitfinex","ETHUSD",1753643993047,[[3847.3,3.81172544],[3847.2,0.01316119],[3847.1,2.63933084],[3846.8,2.72911822],[3846.7,0.001]],[[3847.4,0.1296],[3848.1,0.002],[3848.3,3.952],[3848.4,2.59850461],[3848.6,0.4899]]]
["bitfinex","ETHUSD",1753644072228,[[3847.1,0.04],[3846.7,0.001],[3846.6,0.001],[3846.5,0.001],[3846.4,2.59982281]],[[3847.2,9.42669388],[3847.3,0.00804085],[3847.4,2.59917507],[3847.7,6.26569253],[3859.5,14.2511892]]]
["bitfinex","ETHUSD",1753644112687,[[3842.1,0.1071],[3841.1,0.04],[3841.0,3.66669902]],[[3843.7,0.761],[3843.8,4.63081892]]]
["bitfinex","ETHUSD",1753644144645,[[3843.1,3.98],[3843.0,2.6021307],[3842.8,2.60226472],[3842.7,0.1304],[3842.4,0.1071]],[[3843.2,0.4514],[3843.3,0.4582],[3843.4,0.1304],[3843.6,2.60175246],[3843.9,2.64152531]]]
["bitfinex","ETHUSD",1753644187205,[[3842.3,3.971],[3842.0,2.60278372],[3841.8,5.7333411],[3841.5,0.001],[3841.2,6.3581]],[[3842.4,1.0254],[3842.5,0.7654],[3842.6,2.60241129],[3842.9,2.60220852],[3846.5,1.37586058]]]
["bitfinex","ETHUSD",1753644251463,[[3843.8,7.56844718],[3843.6,2.73209888],[3843.3,2.60189575],[3843.1,3.55],[3843.0,3.626255]],[[3843.9,0.9871],[3844.0,0.002],[3844.1,0.1304],[3844.2,0.7609],[3844.5,0.002]]]
["bitfinex","ETHUSD",1753644266798,[[3844.4,18.50180538],[3844.2,2.70836623],[3844.0,6.81141639],[3843.8,10.2773708],[3686.9,0.5]],[[3844.5,0.002],[3845.1,0.4581],[3845.2,0.4483],[3845.3,0.002],[3846.1,2.60007997]]]
["bitfinex","ETHUSD",1753644294520,[[3845.2,12.98271895],[3845.1,9.39020435],[3844.9,2.60079315],[3844.7,2.60094186],[3844.6,3.77379902]],[[3845.3,1e-08],[3845.6,0.4487],[3846.0,0.002],[3846.2,0.1296],[3848.4,0.1907777]]]
["bitfinex","ETHUSD",1753644360899,[[3844.0,0.3481],[3843.9,2.60151962],[3843.6,2.60271939],[3843.3,0.001],[3843.2,2.6029981]],[[3844.1,0.1304],[3844.5,0.8288],[3844.6,2.6010956],[3844.8,3.51681669],[3845.1,5.60074255]]]
["bitfinex","ETHUSD",1753644387113,[[3843.3,0.001],[3843.2,0.001],[3842.8,0.001],[3842.7,2.67741322],[3842.6,3.959]],[[3843.4,2.73226293],[3843.6,3.08444325],[3843.7,0.49292074],[3843.9,3.959],[4002.9,0.55912402]]]
["bitfinex","ETHUSD",1753644450366,[[3842.0,1e-08],[3841.2,0.001],[3841.1,0.1151],[3840.4,2.6038683],[3840.0,15.62286373]],[[3842.1,11.79024699],[3842.3,2.60262822],[3842.5,2.60249064],[3842.7,0.811],[3842.8,2.60228883]]]
["bitfinex","ETHUSD",1753644495060,[[3843.1,12.3905578],[3843.0,30.0],[3842.9,2.60214673],[3842.8,6.26896819],[3842.6,0.55]],[[3843.2,0.90940001],[3843.6,0.1304],[3843.7,0.002],[3843.9,0.04],[3844.3,0.7888]]]
["bitfinex","ETHUSD",1753644567815,[[3842.1,1.7741],[3842.0,1e-08],[3841.6,2.6030639],[3841.5,0.001],[3841.4,2.67830449]],[[3842.2,4.99791372],[3842.3,2.60461325],[3842.5,2.60247856],[3842.6,0.7789],[3842.7,0.19498303]]]
["bitfinex","ETHUSD",1753644602866,[[3842.1,1.7741],[3842.0,1e-08],[3841.8,2.60293271],[3841.6,2.60307533],[3841.5,0.0761]],[[3842.2,0.98991372],[3842.3,3.957],[3842.6,2.6024139],[3842.9,2.60221021],[4000.0,96.23736382]]]
["bitfinex","ETHUSD",1753644663498,[[3844.7,13.35017493],[3844.5,6.2799948],[3844.4,2.79977307],[3844.3,5.1253588],[3843.2,6.99]],[[3844.8,1e-08],[3845.5,0.1304],[3845.6,0.4601],[3845.7,0.4859],[3846.1,0.8241]]]
["bitfinex","ETHUSD",1753644687399,[[3845.2,6.57964495],[3845.0,2.60077879],[3844.7,0.1304],[3844.6,8.84801126],[3844.3,3.61390556]],[[3845.3,0.1304],[3845.6,0.7687],[3845.9,2.60017564],[3846.0,0.002],[3846.1,0.002]]]
["bitfinex","ETHUSD",1753644770531,[[3844.1,0.4607],[3843.9,0.001],[3843.8,2.60257122],[3843.5,2.60178341],[3842.4,6.81250694]],[[3844.2,0.1304],[3844.3,3.958],[3844.4,2.60120018],[3844.6,2.61359182],[4018.1,8.2489798]]]
["bitfinex","ETHUSD",1753644780734,[[3844.1,2.64238914],[3843.9,2.60247892],[3843.8,0.4207],[3843.3,0.0142177],[3843.2,3.956]],[[3844.2,0.1304],[3844.6,0.01253205],[3845.2,3.7697],[3845.5,2.60046145],[3845.7,0.55]]]
["bitfinex","ETHUSD",1753644816556,[[3844.1,0.041],[3843.9,6.55751901],[3843.8,0.001],[3843.6,2.60172416],[3843.5,0.4197]],[[3844.2,1.0686],[3844.3,0.7565],[3844.5,2.60113894],[3844.6,0.01253205],[3844.7,2.60099532]]]
["bitfinex","ETHUSD",1753644915398,[[3844.5,2.60111848],[3844.3,3.58860219],[3844.2,0.01321191],[3844.1,2.64233374],[3844.0,3.951]],[[3844.6,0.01253205],[3845.4,0.002],[3845.5,3.51166509],[3845.8,3.41620558],[3845.9,0.002]]]
["bitfinex","ETHUSD",1753644935043,[[3846.0,29.78687776],[3845.9,2.60017161],[3845.7,2.60025274],[3845.6,3.67887632],[3845.5,2.60040427]],[[3846.1,1e-08],[3846.6,0.9112],[3846.7,0.002],[3846.9,0.042],[3847.0,0.002]]]
["bitfinex","ETHUSD",1753645005143,[[3846.9,0.25624423],[3846.7,0.4836],[3846.6,6.54468114],[3846.3,3.06046922],[3845.9,2.60013564]],[[3847.0,0.1316],[3847.3,6.55231857],[3847.4,0.9418],[3847.5,2.60111485],[3848.3,3.14860182]]]
["bitfinex","ETHUSD",1753645024545,[[3846.9,0.25624423],[3846.1,0.001],[3845.5,2.60043974],[3845.4,0.4836],[3845.3,2.60157219]],[[3847.0,11.61146002],[3847.1,3.67887632],[3847.2,5.19865416],[3847.3,0.00804085],[3847.5,2.60113058]]]
["bitfinex","ETHUSD",1753645105325,[[3845.2,0.4663],[3845.1,0.2572],[3844.8,3.05498623],[3844.7,3.946],[3844.6,3.58784821]],[[3845.3,0.1304],[3845.5,0.68441302],[3845.6,0.4939],[3845.7,6.54631927],[3846.2,2.60000202]]]
["bitfinex","ETHUSD",1753645160733,[[3844.0,2.6014565],[3843.9,1.66250045],[3843.8,0.4903],[3843.6,4.21],[3843.4,0.4568]],[[3844.9,1.8447],[3845.2,0.002],[3845.3,2.60262674],[3845.5,0.03450552],[3845.8,5.6002972]]]
["bitfinex","ETHUSD",1753645218036,[[3843.5,0.001],[3843.3,0.001],[3843.1,0.041],[3843.0,0.001],[3842.9,0.4539]],[[3843.6,8.64494837],[3843.8,2.60164823],[3843.9,3.0],[3844.0,2.60348943],[3844.1,3.67887632]]]
["bitfinex","ETHUSD",1753645260773,[[3842.7,1e-08],[3842.0,0.4571],[3841.7,0.001],[3841.6,0.4386],[3841.4,0.2572]],[[3842.8,12.15126419],[3843.0,2.60218942],[3843.1,6.28094236],[3843.5,0.002],[3844.0,0.002]]]
["bitfinex","ETHUSD",1753645318444,[[3839.1,0.041],[3838.5,0.2582],[3838.3,4.05510987],[3838.1,2.64541108],[3837.9,2.60558955]],[[3839.2,3.61790931],[3839.4,2.60462666],[3839.6,2.60447305],[3839.7,3.0],[3839.8,0.8139]]]
["bitfinex","ETHUSD",1753645348063,[[3838.3,0.10510987],[3838.1,0.04],[3837.8,0.4503],[3837.4,0.4449],[3837.2,2.86324952]],[[3838.4,11.41315218],[3838.6,2.60517359],[3838.8,2.60502539],[3839.0,2.60484501],[3839.3,2.60468828]]]
["bitfinex","ETHUSD",1753645369774,[[3837.1,1.20460001],[3837.0,2.6061853],[3836.7,2.62073681],[3835.6,9.5891219],[3833.9,1.5125116]],[[3837.2,0.1304],[3837.6,3.983],[3838.0,2.6055277],[3838.2,3.0],[3838.3,6.259]]]
["bitfinex","ETHUSD",1753645429120,[[3838.1,0.00100001],[3837.9,4.009],[3837.5,2.60580508],[3837.4,0.7144],[3837.1,2.73649966]],[[3838.2,1.047],[3838.4,2.6052812],[3838.6,2.6051244],[3838.7,0.7651],[3839.0,6.61388122]]]
["bitfinex","ETHUSD",1753645483159,[[3838.1,3.98800001],[3837.7,2.60571367],[3837.5,2.60585415],[3837.4,0.4907],[3837.3,0.001]],[[3838.2,1.8324],[3838.4,2.6052683],[3838.6,2.60513052],[3838.7,0.002],[3839.0,2.60489409]]]
["bitfinex","ETHUSD",1753645529490,[[3838.6,6.58211644],[3838.4,3.07813579],[3838.3,3.0],[3838.1,3.00452281],[3837.9,0.8338]],[[3838.7,0.002],[3838.8,0.1304],[3839.1,1.6902],[3839.4,2.60658131],[3839.6,2.60444306]]]
["bitfinex","ETHUSD",1753645555810,[[3838.6,0.001],[3838.4,2.60519993],[3838.2,2.60537471],[3838.1,0.39910001],[3838.0,0.7318]],[[3838.7,1.063],[3838.9,0.7897],[3839.1,2.60682074],[3839.2,0.03255886],[3839.3,2.60466516]]]
["bitfinex","ETHUSD",1753645639579,[[3837.2,25.24003616],[3837.1,2.60713485],[3837.0,4.1503179],[3836.9,2.6062667],[3836.7,2.60637456]],[[3837.3,0.01000558],[3837.8,0.002],[3837.9,0.8956],[3838.0,0.1304],[3838.1,0.002]]]
["bitfinex","ETHUSD",1753645663387,[[3838.0,44.13091547],[3837.8,2.60560454],[3837.7,8.99453704],[3837.5,2.60580618],[3837.2,5.32026416]],[[3838.1,1e-08],[3838.6,0.002],[3838.7,0.002],[3838.9,0.922],[3839.0,0.1304]]]
["bitfinex","ETHUSD",1753645739587,[[3839.1,4.007],[3838.8,2.60493154],[3838.6,2.60511047],[3838.5,0.001],[3838.4,0.4686]],[[3839.2,1.8022],[3839.4,0.03255717],[3839.5,2.60452144],[3839.7,2.60437821],[3840.0,3.6897179]]]
["bitfinex","ETHUSD",1753645766140,[[3839.1,0.04],[3838.5,0.001],[3838.4,0.4914],[3838.3,0.001],[3838.2,2.60637718]],[[3839.2,4.45516817],[3839.3,3.966],[3839.4,2.60462981],[3839.6,2.60447528],[3839.8,6.6897179]]]
["bitfinex","ETHUSD",1753645817410,[[3837.4,1e-08],[3837.1,0.00100001],[3836.9,0.001],[3836.2,0.4955],[3836.1,0.2972]],[[3837.5,4.67162488],[3837.6,9.70219528],[3837.7,3.6897179],[3837.8,2.60566109],[3838.0,2.60554824]]]
["bitfinex","ETHUSD",1753645864716,[[3834.6,0.4433],[3834.2,2.60809005],[3834.1,0.04],[3833.9,2.60828762],[3833.5,0.0133799]],[[3834.8,4.001],[3835.1,3.0],[3835.2,2.6074444],[3835.6,2.60717136],[3835.8,7.4894]]]
["bitfinex","ETHUSD",1753645923686,[[3833.1,0.04],[3832.7,0.001],[3832.6,0.4882],[3832.3,2.60938892],[3832.2,0.4593]],[[3833.2,11.50607639],[3833.4,2.60870535],[3833.5,0.8129],[3833.8,3.15842348],[3837.7,2.60578682]]]
["bitfinex","ETHUSD",1753645946502,[[3833.2,20.06244339],[3833.1,0.041],[3833.0,2.60889619],[3832.8,2.60902139],[3832.7,0.1314]],[[3833.3,0.1304],[3833.5,0.002],[3833.9,0.24269853],[3834.0,0.9428],[3834.2,0.7613]]]
["bitfinex","ETHUSD",1753645969685,[[3833.1,4.018],[3832.8,2.60905576],[3832.7,0.4569],[3832.6,2.60916698],[3832.3,0.001]],[[3833.2,1.0591],[3833.4,2.60870257],[3833.5,0.002],[3833.6,0.7512],[3834.0,0.03260302]]]
["bitfinex","ETHUSD",1753646029533,[[3831.9,0.49950001],[3831.5,0.4466],[3831.3,0.001],[3831.1,0.04],[3831.0,2.61026029]],[[3832.0,10.77167361],[3832.2,2.60946714],[3832.4,2.60933096],[3832.6,2.60920266],[3832.9,4.24690598]]]
["bitfinex","ETHUSD",1753646050627,[[3832.8,11.69749282],[3832.6,5.21832275],[3832.3,3.69690598],[3832.2,2.60943887],[3831.9,2.60961086]],[[3832.9,0.002],[3833.2,0.002],[3833.5,0.002],[3833.7,0.002],[3833.9,0.04]]]
["bitfinex","ETHUSD",1753646105748,[[3833.4,3.975],[3833.3,2.60870789],[3833.1,2.60883981],[3832.9,0.1304],[3832.6,3.06776239]],[[3833.5,1.07140001],[3833.7,0.002],[3833.9,0.8373],[3834.0,0.002],[3834.1,2.60823009]]]
["bitfinex","ETHUSD",1753646154434,[[3833.4,3.974],[3833.3,2.60871698],[3833.1,0.4827],[3833.0,2.60887893],[3832.9,0.1304]],[[3833.5,0.44570001],[3833.6,0.1304],[3833.7,0.4869],[3833.8,0.7909],[3833.9,0.04]]]
["bitfinex","ETHUSD",1753646222739,[[3832.6,0.001],[3832.1,0.001],[3831.9,0.48540001],[3831.4,0.4606],[3831.3,0.001]],[[3832.7,10.5392408],[3832.9,6.30595288],[3833.1,2.60889757],[3833.2,0.55],[3833.4,4.01613524]]]
["bitfinex","ETHUSD",1753646251294,[[3832.6,0.4757],[3832.3,0.4606],[3832.1,0.001],[3831.9,1e-08],[3831.8,0.001]],[[3832.7,6.95356864],[3832.9,2.6090477],[3833.1,0.7913],[3833.3,3.61944805],[3833.6,0.4944]]]
["bitfinex","ETHUSD",1753646345314,[[3832.6,0.464],[3832.5,0.001],[3832.2,0.001],[3832.1,0.001],[3831.7,0.001]],[[3832.7,6.52349866],[3832.9,2.60899844],[3833.1,3.07409317],[3833.4,3.69890598],[3834.0,2.61025457]]]
["bitfinex","ETHUSD",1753646389859,[[3832.5,0.91530001],[3832.2,0.001],[3832.1,0.001],[3831.9,2.60962187],[3831.7,2.61079804]],[[3832.6,0.24220007],[3832.7,0.1324],[3832.9,2.60900634],[3833.3,2.60875809],[3833.4,0.7582]]]
["bitfinex","ETHUSD",1753646454850,[[3831.5,6.57491614],[3831.3,2.61007277],[3831.1,9.7396],[3831.0,2.61125777],[3830.8,0.55]],[[3831.9,0.4746],[3832.0,0.1304],[3832.1,0.785],[3832.2,0.03261833],[3832.3,0.4975]]]
["bitfinex","ETHUSD",1753646502116,[[3835.9,3.964],[3835.1,1.0087],[3834.6,0.4606],[3834.5,7.01454894],[3834.3,2.60803268]],[[3836.0,1.048],[3836.2,0.7563],[3836.8,0.002],[3836.9,0.07257838],[3837.0,0.2495]]]
["bitfinex","ETHUSD",1753646503549,[[3835.9,4.21780409],[3835.8,0.65710181],[3835.7,5.21409123],[3835.6,3.69690598],[3835.4,2.60725312]],[[3836.0,0.002],[3836.6,0.1304],[3836.8,0.24426758],[3836.9,0.04],[3837.0,0.7198]]]
["bitfinex","ETHUSD",1753646566142,[[3839.8,41.75270602],[3839.6,6.30129143],[3839.4,3.03353973],[3839.2,0.36364702],[3839.1,5.30380667]],[[3839.9,1e-08],[3840.8,0.4706],[3840.9,0.04],[3841.0,0.4786],[3841.3,0.7873]]]
["bitfinex","ETHUSD",1753646585855,[[3839.8,6.6223023],[3839.6,2.60443479],[3839.4,0.1304],[3839.2,2.604669],[3839.1,0.04]],[[3839.9,1.7429],[3840.0,0.1304],[3840.7,2.60369547],[3841.0,2.60349502],[3841.1,0.01927634]]]
["bitfinex","ETHUSD",1753646638782,[[3839.1,0.001],[3839.0,0.001],[3838.5,0.4608],[3838.3,0.4593],[3838.2,0.001]],[[3839.2,8.57824628],[3839.3,4.016],[3839.4,2.60458402],[3839.5,3.68921929],[3839.6,2.60447309]]]
["bitfinex","ETHUSD",1753646664183,[[3841.0,18.51970843],[3840.8,2.60362424],[3840.6,2.60370645],[3840.5,2.60382762],[3840.1,0.12904551]],[[3841.9,0.1704],[3842.1,0.4309],[3842.2,0.4586],[3842.6,2.60240955],[3842.7,0.8169]]]
["bitfinex","ETHUSD",1753646732748,[[3843.8,15.02932758],[3843.7,0.1128],[3843.6,2.79851528],[3843.4,3.61459897],[3804.8,15.0246258]],[[3843.9,1e-08],[3844.5,0.4317],[3844.6,0.4615],[3844.9,0.04],[3845.0,0.8839]]]
["bitfinex","ETHUSD",1753646771694,[[3844.1,2.59275665],[3844.0,4.4774],[3843.8,2.60157866],[3843.6,0.66319762],[3702.3,0.25]],[[3844.2,0.1304],[3844.5,0.4587],[3844.6,1.2991],[3844.9,2.60287711],[3845.0,0.01927634]]]
["bitfinex","ETHUSD",1753646818975,[[3844.8,19.91673524],[3844.7,2.60098317],[3844.5,2.60111848],[3844.2,7.88580254],[3833.6,14.0855866]],[[3844.9,1e-08],[3845.7,0.002],[3845.9,0.1704],[3846.3,0.2495],[3846.4,0.4504]]]
["bitfinex","ETHUSD",1753646832406,[[3844.3,6.57720518],[3844.1,2.64238432],[3844.0,0.4982],[3843.9,0.3272845],[3843.7,3.04240703]],[[3844.4,0.1304],[3844.6,0.9037],[3845.1,3.41063264],[3845.3,2.61986302],[4006.6,8.2489798]]]
["bitfinex","ETHUSD",1753646922024,[[3845.1,2.71351259],[3845.0,0.9141],[3844.9,2.96357535],[3844.7,2.60094815],[3844.6,7.64780254]],[[3845.2,0.002],[3845.5,0.002],[3845.6,0.002],[3846.0,0.002],[3846.2,2.60201363]]]
["bitfinex","ETHUSD",1753646943659,[[3844.1,0.041],[3844.0,0.001],[3843.9,0.001],[3843.8,3.975],[3843.6,2.6017273]],[[3844.2,0.8851],[3844.3,2.73167213],[3844.5,2.60113146],[3844.7,0.8244],[3844.9,2.60085327]]]
["bitfinex","ETHUSD",1753647023289,[[3843.8,11.87958489],[3843.6,2.6016745],[3843.4,2.60182763],[3843.1,7.86153521],[3842.7,0.83526345]],[[3843.9,0.002],[3844.2,0.002],[3844.7,0.002],[3844.9,0.04],[3845.0,0.002]]]
["bitfinex","ETHUSD",1753647052259,[[3844.1,8.73778867],[3844.0,2.73185681],[3843.9,4.65284932],[3843.7,2.60161964],[3843.4,2.60180324]],[[3844.2,1e-08],[3844.7,0.002],[3844.9,0.1704],[3845.0,0.912],[3845.4,2.60053225]]]
["bitfinex","ETHUSD",1753647101374,[[3846.2,3.967],[3845.9,2.73054511],[3845.7,2.60030053],[3845.2,2.60061658],[3844.9,3.67680254]],[[3846.3,0.81170001],[3846.4,0.1296],[3846.6,0.002],[3846.7,2.59969487],[3846.9,0.05927634]]]
["bitfinex","ETHUSD",1753647148691,[[3845.5,3.966],[3845.4,0.001],[3845.3,3.08785458],[3845.1,2.60070754],[3844.9,0.5948]],[[3845.6,0.9585],[3845.8,0.9135],[3846.2,2.59999331],[3846.3,1e-08],[3846.4,2.59984296]]]
["bitfinex","ETHUSD",1753647182563,[[3846.1,0.001],[3845.4,3.966],[3845.2,0.4811],[3845.1,2.60066768],[3844.9,2.60183985]],[[3846.2,4.72571984],[3846.3,3.12960001],[3846.4,2.59984699],[3846.6,0.002],[3846.7,6.27547303]]]
["bitfinex","ETHUSD",1753647265055,[[3842.1,1e-08],[3841.9,0.4658],[3841.6,0.1138],[3841.5,0.4701],[3841.1,2.64342079]],[[3842.2,6.30235189],[3842.3,3.974],[3842.4,3.06089511],[3842.5,0.4896],[3842.6,2.6024271]]]
["bitfinex","ETHUSD",1753647307643,[[3842.1,0.92220001],[3842.0,0.1128],[3841.9,0.001],[3841.6,0.001],[3841.2,2.60333989]],[[3842.2,10.4530004],[3842.4,2.60255516],[3842.8,1.2864],[3842.9,3.09192433],[3846.9,0.04]]]
["bitfinex","ETHUSD",1753647376797,[[3843.6,0.001],[3843.2,3.964],[3843.0,2.60211203],[3842.9,0.001],[3842.8,2.6022592]],[[3843.7,1.7318],[3843.8,0.31703001],[3843.9,2.60359086],[3844.1,2.601396],[3844.5,6.56616014]]]
["bitfinex","ETHUSD",1753647394197,[[3842.1,0.91700001],[3841.9,2.60381339],[3841.7,2.60295494],[3841.6,0.001],[3841.2,6.27912618]],[[3842.2,0.1304],[3842.6,3.965],[3842.8,3.3989275],[3843.0,6.07834729],[3843.5,2.60184625]]]
["bitfinex","ETHUSD",1753647443686,[[3839.4,0.8911],[3839.3,0.001],[3839.1,0.1548],[3837.3,3.0],[3831.7,9.29032883]],[[3839.6,5.60443796],[3839.7,7.25777013],[3839.9,2.60429169],[3840.0,0.4975],[3840.1,2.60414371]]]
["bitfinex","ETHUSD",1753647480654,[[3838.3,7.49972006],[3838.2,0.1148],[3838.1,0.041],[3838.0,2.60552364],[3837.5,2.6058242]],[[3838.4,0.1304],[3839.0,3.90608938],[3839.1,3.4702],[3839.2,2.60472915],[3841.7,7.07]]]
["bitfinex","ETHUSD",1753647549339,[[3838.3,0.001],[3838.2,0.001],[3838.1,0.041],[3837.4,2.60592107],[3837.3,0.4618]],[[3838.4,12.82864584],[3838.6,2.60517046],[3838.9,2.60496279],[3839.0,0.12726161],[3839.1,0.002]]]
["bitfinex","ETHUSD",1753647578420,[[3837.5,0.001],[3837.3,0.001],[3837.1,0.04],[3836.9,0.001],[3836.8,0.8964]],[[3837.6,5.32158731],[3837.8,6.57566166],[3838.0,0.8242],[3838.1,5.60551957],[3840.3,6.259]]]
["bitfinex","ETHUSD",1753647637279,[[3835.6,3.18465403],[3835.5,3.97],[3835.4,6.29834949],[3835.3,0.2596],[3835.0,2.73793547]],[[3835.7,0.1304],[3836.2,0.4876],[3836.4,0.4456],[3836.5,3.972],[3837.6,2.80228697]]]
["bitfinex","ETHUSD",1753647666850,[[3836.4,3.07551036],[3836.2,2.60673341],[3835.9,2.60690194],[3835.6,4.16776492],[3682.4,0.01656308]],[[3836.5,0.37481895],[3837.3,0.552],[3837.4,3.0],[3837.5,2.60586472],[3999.0,3.54000658]]]
["bitfinex","ETHUSD",1753647693428,[[3837.8,14.72220407],[3837.6,2.60574081],[3837.5,4.10213145],[3837.2,8.03520036],[3837.0,4.21]],[[3837.9,1e-08],[3838.1,0.002],[3838.4,0.002],[3838.8,0.1304],[3838.9,0.042]]]
["bitfinex","ETHUSD",1753647747828,[[3837.1,3.97],[3836.7,0.001],[3836.5,0.4583],[3836.4,0.2596],[3836.2,2.60671861]],[[3837.2,0.8952],[3837.3,0.1304],[3837.4,0.7598],[3837.9,0.56927634],[3838.1,0.002]]]
["bitfinex","ETHUSD",1753647799874,[[3837.8,7.81459462],[3837.6,2.60573945],[3837.5,0.4615],[3837.4,2.60589423],[3837.3,3.99754745]],[[3837.9,0.002],[3838.1,0.002],[3838.3,0.5951],[3838.4,0.002],[3838.5,0.8148]]]
["bitfinex","ETHUSD",1753647879801,[[3837.1,0.001],[3836.9,0.446],[3836.8,2.91591887],[3836.7,0.1168],[3836.6,2.60746512]],[[3837.2,7.6464],[3837.4,0.4804],[3837.6,0.7585],[3837.7,3.0356476],[3838.1,2.68504525]]]
["bitfinex","ETHUSD",1753647905147,[[3837.1,4.18634583],[3837.0,0.1304],[3836.9,2.60621368],[3836.7,2.91698572],[3836.3,3.68887162]],[[3837.2,0.002],[3837.9,0.4885],[3838.0,0.002],[3838.2,1.45968249],[3838.4,0.002]]]
["bitfinex","ETHUSD",1753647972648,[[3837.1,0.001],[3836.7,3.08538583],[3836.6,0.4305],[3836.4,2.60759499],[3836.0,2.72264066]],[[3837.2,9.15975135],[3837.4,3.07604644],[3837.6,2.6057956],[3837.9,0.002],[3838.5,6.66783562]]]
["bitfinex","ETHUSD",1753647992676,[[3837.1,0.001],[3836.7,0.001],[3836.6,0.001],[3836.3,0.001],[3836.2,0.1158]],[[3837.2,12.71467774],[3837.4,3.39143398],[3837.9,0.002],[3838.8,0.002]]]
["bitfinex","ETHUSD",1753648072425,[[3835.8,0.4713],[3835.6,0.3209],[3835.5,0.1168],[3835.4,2.607268],[3835.2,0.001]],[[3835.9,7.0864],[3836.2,2.60680066],[3836.4,3.07697415],[3836.5,0.55],[3836.6,0.002]]]
["bitfinex","ETHUSD",1753648127573,[[3835.8,0.001],[3835.5,0.4473],[3835.4,0.1158],[3835.2,0.001]],[[3835.9,10.7485947],[3836.0,0.1304],[3836.1,3.09156991],[3836.2,0.7655],[3836.5,2.60658103]]]
["bitfinex","ETHUSD",1753648188237,[[3837.8,12.14705384],[3837.7,2.72152738],[3837.6,0.3209],[3837.4,2.60588878],[3836.8,3.001]],[[3837.9,0.042],[3838.1,0.002],[3838.2,0.002],[3838.3,0.002],[3838.4,0.6129]]]
["bitfinex","ETHUSD",1753648219912,[[3836.8,0.001],[3836.3,2.60667474],[3836.1,2.64681339],[3836.0,0.001],[3835.8,0.001]],[[3836.9,8.8418],[3837.1,2.60615001],[3837.3,3.1560113],[3837.4,3.68787162],[3837.7,2.79745097]]]
["bitfinex","ETHUSD",1753648299989,[[3835.8,1e-08],[3835.5,0.001],[3835.3,0.001],[3835.2,0.001],[3835.1,0.04]],[[3835.9,48.84418266],[3836.1,6.29470423],[3836.3,2.60670859],[3836.4,0.19877645],[3836.5,2.60658353]]]
["bitfinex","ETHUSD",1753648336563,[[3833.5,0.1178],[3833.4,0.6509],[3832.7,2.60911242],[3832.4,2.60932212],[3832.0,2.73997032]],[[3834.0,11.19916426],[3834.2,6.29603329],[3834.3,0.4562],[3834.4,2.60802562],[3834.5,0.8136]]]
["bitfinex","ETHUSD",1753648359212,[[3833.4,3.37735028],[3833.2,2.60877973],[3833.1,0.041],[3832.9,2.6089567],[3832.7,0.1304]],[[3833.5,7.1044],[3834.2,3.17739444],[3834.3,0.002],[3834.5,8.87395814],[3834.6,0.62540352]]]
["bitfinex","ETHUSD",1753648413551,[[3834.6,2.60783393],[3834.4,3.13217892],[3834.3,0.1178],[3834.2,2.6080672],[3834.1,0.1304]],[[3834.7,1.0834],[3834.9,3.985],[3835.2,3.7894],[3835.6,3.15716597],[3835.9,2.64896621]]]
["bitfinex","ETHUSD",1753648459121,[[3834.4,2.60796995],[3834.3,0.001],[3834.2,2.60805064],[3834.0,2.60820559],[3828.0,11.24]],[[3834.5,0.1304],[3834.7,1e-08],[3834.8,0.7974],[3835.4,3.0],[3838.3,0.002]]]
["bitfinex","ETHUSD",1753648498757,[[3834.3,0.001],[3834.1,2.6081599],[3833.9,2.60829578],[3833.7,0.3209],[3833.6,0.33]],[[3834.4,8.8225],[3834.5,0.1304],[3834.7,0.43240001],[3834.8,2.80033508],[3838.7,6.06550686]]]
["bitfinex","ETHUSD",1753648520695,[[3834.6,11.76812503],[3834.4,2.60791565],[3834.3,2.88166344],[3834.0,2.60820824],[3833.9,5.43830102]],[[3834.7,1e-08],[3835.5,0.002],[3835.6,0.1304],[3835.8,0.4522],[3835.9,0.4909]]]
["bitfinex","ETHUSD",1753648603670,[[3834.9,0.001],[3834.6,0.001],[3834.3,0.001],[3834.1,0.041],[3833.6,0.001]],[[3835.0,42.08497364],[3835.1,0.53859138],[3835.2,2.60744877],[3835.4,6.30269876],[3835.6,2.9374703]]]
["bitfinex","ETHUSD",1753648620955,[[3834.2,0.7677],[3834.1,0.041],[3834.0,2.6081896],[3833.8,0.001],[3833.5,0.001]],[[3834.3,4.1064],[3834.6,0.55],[3834.8,3.0],[3835.0,2.60756977],[3835.2,0.8085]]]
["bitfinex","ETHUSD",1753648705997,[[3833.6,0.001],[3833.5,0.001],[3833.4,0.001],[3833.3,2.60971544],[3833.1,2.64984666]],[[3833.7,8.4863],[3833.8,0.1304],[3834.0,0.7845],[3834.1,2.60819403],[3834.3,2.61004398]]]
["bitfinex","ETHUSD",1753648742053,[[3833.6,0.001],[3833.5,0.001],[3833.4,0.001],[3833.3,0.001],[3833.1,0.041]],[[3833.7,43.29629382],[3833.8,0.1324],[3833.9,2.60831953],[3834.0,6.39403517],[3834.1,2.60821068]]]
["bitfinex","ETHUSD",1753648771217,[[3829.1,0.04],[3828.5,0.001],[3828.2,0.1188],[3827.3,5.77717042],[3827.1,0.04]],[[3829.2,10.20551154],[3829.4,2.6113849],[3829.6,0.8124],[3829.7,0.9616],[3829.9,2.61108912]]]
["bitfinex","ETHUSD",1753648803988,[[3829.1,0.041],[3828.5,0.001],[3828.3,0.001],[3828.1,0.04],[3827.9,0.1188]],[[3829.2,8.53957154],[3829.4,2.6114041],[3829.5,4.035],[3829.6,2.61125639],[3829.8,2.61112833]]]
["bitfinex","ETHUSD",1753648853698,[[3830.6,3.27495658],[3830.4,2.61063781],[3830.3,0.1188],[3830.2,3.30270161],[3830.1,4.048]],[[3830.7,4.05],[3830.9,0.04],[3831.2,1e-08],[3831.3,3.1304]]]
["bitfinex","ETHUSD",1753648879063,[[3830.6,2.61055709],[3830.4,2.6106934],[3830.3,0.1188],[3830.2,2.74117508],[3829.8,6.65010023]],[[3830.7,1.079],[3830.9,4.079],[3831.1,0.7997],[3831.2,1e-08],[3831.6,2.6118885]]]
["bitfinex","ETHUSD",1753648910825,[[3830.8,4.0478861],[3830.7,0.02610488],[3830.6,2.61050288],[3830.5,7.32752524],[3830.4,1.26951022]],[[3830.9,0.04],[3831.2,1e-08],[3831.3,4.024],[3831.4,0.002],[3831.5,0.002]]]
["bitfinex","ETHUSD",1753649018197,[[3829.6,0.001],[3829.0,0.3219],[3828.9,2.61267316],[3828.8,2.98276758],[3828.3,0.1198]],[[3829.7,8.77812187],[3829.8,0.1304],[3829.9,2.80786453],[3830.0,9.97245229],[3830.3,2.61079704]]]
["bitfinex","ETHUSD",1753649045485,[[3829.6,0.001],[3829.1,2.61256013],[3828.9,3.30560284],[3828.8,0.1208],[3827.3,3.0]],[[3829.7,4.901],[3829.8,0.9167],[3829.9,5.61104286],[3830.2,0.55],[3997.3,10.82946431]]]
["bitfinex","ETHUSD",1753649096178,[[3829.6,0.001],[3829.3,2.6114276],[3829.1,0.001],[3829.0,2.61163914],[3828.9,0.001]],[[3829.7,2.37545],[3829.8,3.991],[3829.9,2.61107061],[3830.1,2.61090919],[3830.2,3.55]]]
["bitfinex","ETHUSD",1753649145970,[[3831.2,2.61014224],[3831.1,0.04],[3830.8,0.66447779],[3830.6,2.61154013],[3830.3,0.3219]],[[3831.4,0.9226],[3831.5,0.1304],[3831.6,0.764],[3831.7,3.985],[3832.0,2.60961584]]]
["bitfinex","ETHUSD",1753649220860,[[3832.1,2.61053524],[3832.0,0.001],[3831.9,2.60961586],[3831.7,2.60977902],[3831.6,0.4908]],[[3832.2,4.1134],[3832.5,0.7528],[3832.9,3.00000001],[3833.0,3.0],[3833.8,0.002]]]
["bitfinex","ETHUSD",1753649255515,[[3832.1,0.001],[3832.0,0.001],[3831.4,0.001],[3831.3,0.1208],[3831.2,0.6939]],[[3832.2,6.23658366],[3832.3,4.1134],[3832.9,1e-08],[3833.2,3.70082109],[3833.7,6.27]]]
["bitfinex","ETHUSD",1753649334918,[[3831.6,0.001],[3831.4,0.001],[3831.3,0.001],[3831.2,0.001],[3831.1,0.04]],[[3831.7,7.06063871],[3832.0,3.87166487],[3832.1,0.4336],[3832.2,3.15946753],[3832.6,2.6092137]]]
["bitfinex","ETHUSD",1753649364342,[[3829.6,0.001],[3829.1,0.041],[3829.0,0.1198],[3828.9,0.001],[3828.8,2.61276363]],[[3829.7,8.4588],[3829.8,2.611155],[3830.0,2.61096653],[3830.1,0.01927634],[3830.2,0.95761572]]]
["bitfinex","ETHUSD",1753649425521,[[3829.1,0.041],[3828.9,0.1208],[3828.8,0.001],[3828.7,2.61183289],[3828.5,0.3219]],[[3829.3,10.7987],[3829.5,0.4744],[3829.7,3.0],[3829.8,3.42405829],[3830.5,2.61066054]]]
["bitfinex","ETHUSD",1753649426959,[[3829.1,0.041],[3828.9,0.1208],[3828.8,0.001],[3828.4,0.4523],[3828.1,2.65322204]],[[3829.2,0.63637634],[3829.3,10.312],[3829.5,0.4744],[3829.8,0.8129],[3831.0,2.6103054]]]
["bitfinex","ETHUSD",1753649474613,[[3828.3,0.001],[3827.5,0.3229],[3827.3,0.371],[3827.1,0.04],[3666.5,0.11974542]],[[3828.4,12.6203052],[3828.6,5.22393196],[3828.7,3.70661065],[3828.9,2.75],[3829.2,2.61157299]]]
["bitfinex","ETHUSD",1753649533098,[[3827.0,2.61400222],[3826.8,2.6131415],[3826.6,0.1198],[3826.4,3.29378034],[3826.3,0.371]],[[3827.1,0.1304],[3827.2,0.9667],[3827.3,4.031],[3827.6,0.8039],[3827.8,5.61247276]]]
["bitfinex","ETHUSD",1753649557280,[[3826.3,0.6708],[3826.2,2.7196573],[3826.1,0.3619],[3826.0,2.98468192],[3825.9,0.001]],[[3826.4,7.1704],[3826.9,2.61308388],[3827.0,7.1068],[3827.1,0.9667],[3827.2,2.61288305]]]
["bitfinex","ETHUSD",1753649615790,[[3827.1,0.001],[3827.0,0.55],[3826.9,2.61306027],[3826.6,2.73307679],[3824.6,2.61462375]],[[3827.2,4.5305],[3827.3,0.595],[3827.5,2.61268609],[3827.7,3.42206504],[3828.6,8.88997639]]]
["bitfinex","ETHUSD",1753649640532,[[3827.1,3.16394452],[3826.8,2.61308556],[3826.7,0.1198],[3826.6,0.1304],[3823.0,1.31336403]],[[3827.2,4.6166],[3827.5,0.4434],[3827.6,3.002],[3827.7,2.61254955],[3827.9,3.41401117]]]
["bitfinex","ETHUSD",1753649721274,[[3826.2,0.10510987],[3826.1,0.04],[3825.5,0.001],[3825.1,0.04],[3824.6,2.61461753]],[[3826.3,38.43656924],[3826.4,6.76082253],[3826.6,2.6133411],[3826.7,3.70661065],[3826.8,2.61318375]]]
["bitfinex","ETHUSD",1753649764460,[[3827.0,3.1640128],[3826.8,2.61309312],[3826.7,2.96951765],[3826.4,0.3219],[3826.3,4.07761065]],[[3827.1,4.93510001],[3827.2,0.1304],[3827.4,0.7822],[3827.6,0.002],[3828.3,2.61214335]]]
["bitfinex","ETHUSD",1753649815141,[[3828.1,4.30110717],[3828.0,2.61233019],[3827.9,3.71196005],[3827.8,0.2269],[3827.7,4.07761065]],[[3828.2,0.002],[3828.3,4.01],[3828.4,0.002],[3828.5,0.4884],[3828.7,0.1324]]]
["bitfinex","ETHUSD",1753649844571,[[3827.9,3.16237576],[3827.8,0.001],[3827.7,2.61252634],[3827.3,2.61276137],[3826.9,0.1304]],[[3828.0,1.64351],[3828.1,4.7586],[3828.7,2.61186276],[3828.8,3.002],[3995.1,8.2489798]]]
["bitfinex","ETHUSD",1753649908860,[[3827.1,2.61394452],[3826.8,3.39103782],[3826.7,0.6929],[3826.4,2.61338685],[3825.0,4.002]],[[3827.2,7.1324],[3827.5,1.3259],[3827.6,0.446],[3827.8,8.89250994],[3832.9,60.04]]]
["bitfinex","ETHUSD",1753649938040,[[3827.1,4.6673313],[3826.9,2.61302324],[3826.7,2.61317885],[3826.5,3.70661065],[3820.8,9.35942355]],[[3827.2,7.1304],[3827.7,0.4963],[3827.8,6.28],[3827.9,0.66122692],[3828.1,0.8322]]]
["bitfinex","ETHUSD",1753649957128,[[3827.7,3.99074012],[3827.5,2.61261681],[3827.4,0.3219],[3827.3,2.98376952],[3827.2,1.09869652]],[[3827.8,10.276],[3828.2,0.4615],[3828.3,0.4741],[3828.5,3.0],[3828.6,0.19446406]]]
["bitfinex","ETHUSD",1753650038623,[[3828.6,2.61189717],[3828.4,2.61203776],[3828.0,0.55],[3827.9,2.61337425],[3827.7,1.0512]],[[3828.8,8.0488],[3828.9,0.77],[3829.4,2.61141725],[3829.6,2.61125369],[3829.7,0.55699255]]]
["bitfinex","ETHUSD",1753650090719,[[3830.2,3.1607762],[3830.0,2.61093749],[3829.8,2.61107386],[3829.7,0.4908],[3829.6,4.4459]],[[3830.3,4.5795],[3830.5,0.4466],[3830.6,3.002],[3830.7,0.7995],[3830.9,0.04]]]
["bitfinex","ETHUSD",1753650134375,[[3833.5,8.15634107],[3833.4,2.73905028],[3833.3,0.9486],[3833.2,2.60873039],[3833.1,3.70661065]],[[3833.6,0.002],[3833.9,0.651],[3834.1,0.4434],[3834.5,0.7898],[3998.5,8.2489798]]]
["bitfinex","ETHUSD",1753650178269,[[3834.0,9.0143519],[3833.9,3.93451065],[3833.8,3.35967208],[3833.6,5.21691704],[3832.9,0.001]],[[3834.1,1e-08],[3834.7,0.1304],[3834.9,0.04],[3835.0,4.7818],[3835.2,0.4529]]]
["bitfinex","ETHUSD",1753650242319,[[3830.3,0.001],[3830.1,0.041],[3830.0,0.4598],[3829.9,2.61097412],[3829.8,0.4308]],[[3830.4,3.95460717],[3830.5,3.976],[3830.6,4.03118599],[3830.7,0.4629],[3830.8,2.61043188]]]
["bitfinex","ETHUSD",1753650270125,[[3831.4,2.60998596],[3831.3,0.4843],[3831.2,3.30380396],[3830.8,2.61040335],[3830.6,0.69501888]],[[3831.7,0.1304],[3831.8,4.4598],[3831.9,3.0],[3832.0,6.269],[3832.2,3.43256888]]]
["bitfinex","ETHUSD",1753650343687,[[3830.3,5.11176376],[3830.2,2.97274025],[3830.1,0.041],[3830.0,2.61190966],[3829.7,0.1304]],[[3830.4,4.1014],[3830.9,6.275],[3831.0,3.0],[3831.2,0.19337373],[3831.4,0.13477344]]]
["bitfinex","ETHUSD",1753650367080,[[3830.3,0.001],[3830.2,2.61182768],[3830.1,0.041],[3830.0,0.001],[3829.9,3.75662315]],[[3830.4,7.1014],[3830.6,0.4655],[3830.7,6.273],[3830.8,0.4631],[3830.9,2.61240234]]]
["bitfinex","ETHUSD",1753650426494,[[3830.3,2.61176155],[3830.2,0.001],[3830.1,0.041],[3830.0,2.61195121],[3829.9,0.4861]],[[3830.4,4.5652],[3830.6,0.441],[3830.7,0.8004],[3830.9,2.61238171],[3833.2,0.1]]]
["bitfinex","ETHUSD",1753650486372,[[3830.8,3.49965968],[3830.7,2.84238894],[3830.5,2.74097114],[3830.4,4.66434622],[3830.3,1.1748563]],[[3830.9,0.002],[3831.1,3.96],[3831.2,0.002],[3831.7,0.002],[3832.5,2.61127311]]]
["bitfinex","ETHUSD",1753650580990,[[3830.2,0.001],[3830.1,0.041],[3830.0,0.001],[3829.6,0.001],[3829.2,0.4854]],[[3830.3,37.30606155],[3830.4,6.6980934],[3830.6,6.31175239],[3830.9,0.002],[3831.1,2.748]]]
["bitfinex","ETHUSD",1753650627561,[[3829.6,0.9074],[3829.5,0.001],[3829.4,0.001],[3829.2,0.001],[3827.5,2.61266999]],[[3829.7,6.95518207],[3829.8,0.1304],[3829.9,2.61109336],[3830.0,3.70638318],[3830.1,10.856787]]]
["bitfinex","ETHUSD",1753650655189,[[3829.6,0.6969],[3829.5,0.001],[3829.4,2.61236377],[3829.2,2.61249735],[3828.7,2.74322129]],[[3829.8,4.0824],[3830.0,0.50347634],[3830.1,8.88790731],[3830.2,0.4424],[3830.3,2.74229295]]]
["bitfinex","ETHUSD",1753650762503,[[3827.9,0.001],[3827.7,0.4915],[3827.6,0.4685],[3827.2,0.001],[3826.9,0.2829]],[[3828.2,42.79412176],[3828.4,13.93844043],[3828.6,2.6119208],[3828.7,2.61185258],[3829.2,1.89580444]]]
["bitfinex","ETHUSD",1753650793745,[[3828.1,3.82036195],[3827.9,2.61238743],[3827.5,2.61263046],[3827.4,1.19856583],[3825.6,0.885002]],[[3828.2,4.0834],[3828.3,3.0],[3828.6,0.4516],[3828.7,0.12915987],[3828.8,0.4359]]]
["bitfinex","ETHUSD",1753650853887,[[3827.9,0.001],[3827.7,2.61249105],[3827.5,3.50297048],[3827.4,0.001],[3827.2,0.551]],[[3828.0,7.0814],[3828.2,1.77410001],[3828.6,2.61197357],[3828.8,2.61179533],[3828.9,0.002]]]
["bitfinex","ETHUSD",1753650905658,[[3827.4,0.001],[3827.2,0.001],[3827.1,0.041],[3826.7,3.55479178],[3826.5,2.61334981]],[[3827.5,12.17915274],[3827.6,6.276],[3827.7,2.61259081],[3828.1,2.61229643],[3828.3,3.70638318]]]
["bitfinex","ETHUSD",1753650962075,[[3825.1,0.041],[3824.4,0.499],[3824.3,0.8854],[3824.2,0.2849],[3824.1,0.04]],[[3825.2,9.79964129],[3825.4,2.6141306],[3825.6,2.61402464],[3826.1,2.61365426],[3826.2,3.90635883]]]
["bitfinex","ETHUSD",1753650991998,[[3826.1,4.7626335],[3826.0,0.02613695],[3825.9,2.61370729],[3825.8,3.38782571],[3825.5,3.971]],[[3826.2,3.971],[3826.4,0.1304],[3826.6,0.19254108],[3826.7,6.278],[3826.9,0.4683]]]
["bitfinex","ETHUSD",1753651066317,[[3829.4,3.52521043],[3829.2,6.5834547],[3829.1,3.1098229],[3829.0,3.08444794],[3828.9,2.17587889]],[[3829.5,0.494],[3829.7,0.002],[3829.8,0.4503],[3829.9,0.042],[3830.0,0.1324]]]
["bitfinex","ETHUSD",1753651090864,[[3827.8,0.001],[3827.6,2.61358553],[3827.5,0.001],[3827.4,3.11103004],[3827.3,0.4728]],[[3827.9,0.81424057],[3828.1,3.97],[3828.2,3.8126951],[3828.5,2.61199083],[3833.7,66.0510025]]]
["bitfinex","ETHUSD",1753651178243,[[3831.0,2.61028452],[3830.8,2.61036505],[3830.7,0.1304],[3830.6,2.61052255],[3830.4,0.2859]],[[3831.1,0.9426],[3831.2,4.8645],[3831.8,3.0],[3831.9,0.042],[3832.1,2.60955896]]]
["bitfinex","ETHUSD",1753651188467,[[3831.0,2.61028452],[3830.9,0.001],[3830.8,2.61036505],[3830.7,0.1304],[3830.6,3.09512255]],[[3831.1,0.4759],[3831.2,4.8645],[3831.3,0.4599],[3831.8,3.0],[3831.9,0.042]]]
["bitfinex","ETHUSD",1753651240152,[[3830.9,0.001],[3830.1,0.001],[3829.7,2.61112889],[3829.6,0.001],[3829.5,0.4562]],[[3831.0,11.45378452],[3831.1,0.002],[3831.2,2.61015946],[3831.4,6.3164299],[3831.6,2.60989376]]]
["bitfinex","ETHUSD",1753651315730,[[3830.1,0.001],[3829.6,0.001],[3829.4,0.001],[3829.3,0.2869],[3829.1,0.52]],[[3830.2,7.48752972],[3830.3,0.1324],[3830.4,3.42229666],[3830.6,5.61059529],[3830.8,3.70638318]]]
["bitfinex","ETHUSD",1753651338422,[[3828.9,1e-08],[3828.5,0.001],[3828.1,0.04],[3827.8,0.4591],[3827.7,0.4651]],[[3829.0,45.84705867],[3829.2,2.61151154],[3829.4,2.61143094],[3829.5,2.61130695],[3829.7,3.54005736]]]
["bitfinex","ETHUSD",1753651418530,[[3827.4,2.61273971],[3827.3,2.61275422],[3827.1,0.7364],[3827.0,3.19558235],[3826.9,3.983]],[[3827.5,3.98],[3827.6,0.5924],[3827.8,0.4648],[3827.9,0.042],[3828.3,3.40114936]]]
["bitfinex","ETHUSD",1753651453011,[[3827.4,2.61273971],[3827.2,2.61287526],[3827.0,0.1304],[3826.8,2.61311781],[3826.7,0.4774]],[[3827.5,1.88910001],[3827.9,4.021],[3828.1,2.61226496],[3828.3,9.3205179],[3831.0,4.51851997]]]
["bitfinex","ETHUSD",1753651577669,[[3829.0,8.85128294],[3828.9,3.52340202],[3828.8,0.4649],[3828.6,2.6119208],[3818.1,14.15124613]],[[3829.1,1e-08],[3829.3,0.8188],[3829.4,0.4624],[3829.5,0.002],[3829.6,0.4332]]]
["bitfinex","ETHUSD",1753651632699,[[3829.0,8.64058553],[3828.8,2.61172791],[3828.7,0.2859],[3828.6,2.61191715],[3827.7,3.0]],[[3829.1,1e-08],[3829.5,0.002],[3829.6,0.1304],[3829.7,1.2222],[3829.8,0.4348]]]
["bitfinex","ETHUSD",1753651687337,[[3828.2,0.9151],[3828.1,0.001],[3827.8,2.61345756],[3827.6,2.89849338],[3827.1,2.78329265]],[[3828.3,7.0914],[3828.4,2.61205725],[3828.6,6.31685421],[3828.8,1.2722],[3829.9,0.3467106]]]
["bitfinex","ETHUSD",1753651721982,[[3828.5,0.66356],[3828.3,4.2449],[3828.2,0.001],[3828.0,2.61231742],[3827.9,0.55]],[[3829.0,0.1304],[3829.1,3.95900001],[3829.2,1.25457634],[3829.3,0.4432],[3829.5,3.002]]]
["bitfinex","ETHUSD",1753651810367,[[3831.8,17.39393907],[3831.6,6.31480272],[3831.4,2.60997548],[3831.2,2.80699061],[3830.9,2.61034534]],[[3831.9,1e-08],[3832.9,0.04],[3833.1,0.1304],[3833.4,0.002],[3833.5,0.0987]]]
["bitfinex","ETHUSD",1753651833253,[[3834.8,6.60569792],[3834.6,2.60777923],[3834.5,0.4984],[3834.4,2.60793111],[3834.3,0.4395]],[[3834.9,0.04],[3835.1,0.784],[3835.2,0.4747],[3835.3,0.0987],[3835.8,3.0]]]
["bitfinex","ETHUSD",1753651856854,[[3835.7,8.41418605],[3835.5,5.21438193],[3835.2,2.60739134],[3835.1,0.55],[3835.0,3.70492696]],[[3835.8,0.002],[3836.2,0.04995],[3836.4,0.1304],[3836.5,0.002],[3836.6,0.7947]]]
["bitfinex","ETHUSD",1753651936630,[[3833.3,5.05398948],[3833.1,2.60881175],[3833.0,0.69039637],[3832.8,2.60901052],[3832.7,0.1304]],[[3833.4,4.1184],[3834.2,2.60815498],[3834.4,2.80500315],[3834.9,10.1384409],[3836.9,0.78389801]]]
["bitfinex","ETHUSD",1753651975551,[[3833.7,3.85813476],[3833.5,2.6085786],[3833.4,1.12817337],[3833.3,0.001],[3833.1,2.60881712]],[[3833.8,4.1164],[3834.2,0.002],[3834.3,5.61005418],[3834.5,0.43],[3834.6,0.2607]]]
["bitfinex","ETHUSD",1753652057199,[[3833.6,0.001],[3833.5,0.001],[3833.3,0.001],[3832.9,0.4486],[3832.8,0.001]],[[3833.7,12.09418743],[3833.8,0.1304],[3833.9,2.86906516],[3834.1,2.60818596],[3834.2,0.002]]]
["bitfinex","ETHUSD",1753652080873,[[3832.8,0.4548],[3832.7,0.001],[3832.5,0.4496],[3832.4,0.001],[3831.1,0.06710216]],[[3832.9,38.68114111],[3833.0,2.60892251],[3833.2,3.69534522],[3833.3,0.4623],[3833.5,0.98094129]]]
["bitfinex","ETHUSD",1753652172617,[[3831.9,1e-08],[3831.8,0.001],[3831.7,0.001],[3831.3,0.4626],[3831.2,0.001]],[[3832.0,41.96476883],[3832.1,6.30488046],[3832.2,7.27079446],[3832.3,0.002],[3832.4,2.60935432]]]
["bitfinex","ETHUSD",1753652214683,[[3831.2,0.49470001],[3831.1,0.041],[3831.0,0.001],[3830.8,0.4673],[3829.6,0.001]],[[3831.3,20.41527464],[3831.4,3.375612],[3831.5,0.13089337],[3831.6,0.4649],[3831.7,2.87056549]]]
["bitfinex","ETHUSD",1753652298013,[[3829.6,1e-08],[3829.4,0.8941],[3829.3,0.001],[3829.1,0.04],[3828.1,2.65223235]],[[3829.7,50.69624988],[3829.8,3.5049024],[3830.0,9.3737212],[3830.1,3.07319788],[3830.9,1.566]]]
["bitfinex","ETHUSD",1753652331366,[[3826.1,0.9402],[3825.1,2.65429462],[3824.9,0.02614447],[3824.8,2.61450863],[3824.6,0.1304]],[[3826.2,10.26095914],[3826.4,5.22695807],[3826.9,2.61313509],[3827.0,4.19299157],[3827.2,2.61287625]]]
["bitfinex","ETHUSD",1753652374229,[[3824.8,2.61451449],[3824.7,0.001],[3824.6,2.61463654],[3824.5,0.4588],[3824.4,0.6294]],[[3824.9,4.447],[3825.0,0.1304],[3825.4,3.04642458],[3825.5,0.805],[3830.6,60.0]]]
["bitfinex","ETHUSD",1753652421840,[[3824.8,3.07831579],[3824.7,0.02614584],[3824.6,2.61560801],[3824.5,4.1684],[3824.4,0.3384]],[[3824.9,0.04],[3825.1,0.1324],[3825.2,4.041],[3825.4,0.4885],[3825.6,2.61601328]]]
["bitfinex","ETHUSD",1753652460051,[[3825.5,2.61403738],[3825.3,2.64025923],[3825.2,0.1304],[3825.1,4.02],[3824.9,0.449]],[[3825.6,0.45040001],[3825.7,0.1304],[3825.8,0.4703],[3825.9,0.8138],[3826.0,0.002]]]
["bitfinex","ETHUSD",1753652538227,[[3824.8,0.001],[3824.6,0.001],[3824.5,2.6147082],[3824.4,0.474],[3824.2,2.61491318]],[[3824.9,3.6321],[3825.0,4.008],[3825.1,2.61433753],[3825.2,0.7898],[3825.3,2.61420371]]]
["bitfinex","ETHUSD",1753652570886,[[3824.8,0.001],[3824.6,0.001],[3824.5,0.4634],[3824.4,0.001],[3824.3,2.6148154]],[[3824.9,10.62227537],[3825.0,0.1304],[3825.1,2.61431097],[3825.4,3.91294689],[3825.6,9.81400478]]]
["bitfinex","ETHUSD",1753652650900,[[3825.6,2.61396905],[3825.4,2.61405146],[3825.2,2.61420491],[3824.8,3.73236371],[3824.7,3.992]],[[3825.7,0.002],[3825.9,0.04],[3826.4,4.4589],[3826.5,0.002],[3826.6,0.828]]]
["bitfinex","ETHUSD",1753652672010,[[3825.6,2.74435971],[3825.4,2.614101],[3825.3,3.995],[3825.0,2.61537175],[3824.8,1.00254792]],[[3825.8,0.9084],[3825.9,0.78210001],[3826.1,0.1304],[3826.4,3.0],[3826.5,2.61536541]]]
["bitfinex","ETHUSD",1753652730731,[[3827.8,6.98911336],[3827.6,2.61254618],[3827.4,2.61273971],[3827.3,2.61280798],[3827.2,4.41051208]],[[3827.9,0.04],[3828.1,0.002],[3828.3,0.4785],[3828.6,0.4578],[3828.8,0.1304]]]
["bitfinex","ETHUSD",1753652786319,[[3829.4,2.61137515],[3829.2,2.61150248],[3829.1,0.57936828],[3828.6,3.54397321],[3828.5,3.981]],[[3829.5,0.7694],[3829.7,3.98],[3829.8,0.4957],[3830.1,3.07170812],[3830.2,3.0]]]
["bitfinex","ETHUSD",1753652869082,[[3830.7,2.61048894],[3830.3,2.61071842],[3830.2,3.16082972],[3830.1,6.52881293],[3829.9,9.86200236]],[[3831.0,1e-08],[3831.2,0.002],[3831.6,0.002],[3831.8,0.4999],[3831.9,1.2993]]]
["bitfinex","ETHUSD",1753652912337,[[3831.7,7.76615428],[3831.6,2.60987576],[3831.5,2.61094388],[3831.2,3.08859169],[3831.1,3.4417]],[[3831.8,0.002],[3831.9,0.04],[3832.0,0.4722],[3832.1,0.4565],[3832.9,0.1704]]]
["bitfinex","ETHUSD",1753652989030,[[3833.8,8.55746166],[3833.6,2.60845739],[3833.4,6.3217775],[3833.3,3.67505237],[3833.0,0.1916154]],[[3833.9,1e-08],[3834.5,0.4557],[3834.7,0.4563],[3834.9,0.7967],[3835.2,0.1304]]]
["bitfinex","ETHUSD",1753653017463,[[3836.8,0.1304],[3836.6,2.60645686],[3836.5,3.969],[3836.4,2.60659648],[3836.1,0.7754]],[[3836.9,1.76310001],[3837.2,3.0],[3837.3,2.60601678],[3837.4,3.1304],[3837.5,2.60587998]]]
["bitfinex","ETHUSD",1753653096794,[[3836.8,8.80263861],[3836.7,2.73680654],[3836.4,2.60756612],[3836.3,5.60664975],[3836.2,3.68841027]],[[3836.9,1e-08],[3837.9,0.04],[3838.1,0.4847],[3838.2,0.4561],[3838.4,0.2495]]]
["bitfinex","ETHUSD",1753653165567,[[3837.3,2.605999],[3837.2,0.1304],[3836.9,0.4689],[3836.8,3.969],[3836.4,2.60760847]],[[3837.6,1.2187],[3837.7,0.1324],[3837.8,6.966],[3837.9,0.04],[3838.5,0.002]]]
["bitfinex","ETHUSD",1753653172206,[[3837.4,2.6059216],[3837.2,2.60606481],[3837.1,0.4689],[3836.9,0.4318],[3836.8,3.969]],[[3837.6,1.1918],[3837.7,3.965],[3837.8,0.4661],[3837.9,3.04],[3838.0,2.60554483]]]
["bitfinex","ETHUSD",1753653282784,[[3838.4,9.60369059],[3838.2,2.60538794],[3838.0,2.60546837],[3837.9,6.29087006],[3837.0,2.60617287]],[[3838.5,1e-08],[3839.3,0.002],[3839.5,0.4384],[3839.6,0.4586],[3839.7,0.9427]]]
["bitfinex","ETHUSD",1753653319158,[[3839.2,2.60468753],[3838.7,0.1304],[3838.6,2.60508312],[3838.5,0.001],[3837.8,4.11712881]],[[3839.4,0.909],[3839.6,3.9154],[3839.9,2.72296479],[3840.1,2.60410163],[4002.0,13.2489798]]]
["bitfinex","ETHUSD",1753653423589,[[3839.1,22.97586484],[3839.0,0.001],[3838.9,5.28579969],[3838.7,2.60501305],[3838.5,3.001]],[[3839.2,1e-08],[3839.9,0.042],[3840.1,1.2576],[3840.3,0.4278],[3840.8,0.1324]]]
["bitfinex","ETHUSD",1753653445571,[[3842.8,2.73266917],[3842.6,2.60235046],[3842.5,3.958],[3842.2,2.60264832],[3842.1,0.4514]],[[3842.9,1.7037],[3843.3,0.002],[3843.5,0.1304],[3843.6,2.6017531],[3843.8,2.60160086]]]
["bitfinex","ETHUSD",1753653537796,[[3844.4,2.60116092],[3844.2,2.73169641],[3844.0,3.968],[3843.8,2.60155263],[3843.6,0.4712]],[[3844.5,0.586],[3844.6,0.78910001],[3844.8,0.1304],[3845.1,2.6007676],[3845.3,2.70556571]]]
["bitfinex","ETHUSD",1753653580467,[[3842.7,1.6733],[3842.6,2.73280462],[3841.6,4.75679124]],[[3842.8,0.002],[3842.9,0.21435819],[3843.0,3.986],[3843.2,0.1304],[3843.7,0.7611]]]
["bitfinex","ETHUSD",1753653618833,[[3846.0,0.454],[3845.8,0.4686],[3845.7,2.60026493],[3845.5,0.02600442],[3845.4,2.6004625]],[[3846.7,3.0],[3846.8,6.65957179],[3846.9,0.04],[3847.1,3.41937429],[3847.2,0.4731]]]
["bitfinex","ETHUSD",1753653635947,[[3845.7,0.454],[3845.6,0.7819],[3844.2,5.60131377],[3844.1,0.55],[3843.8,4.088]],[[3846.3,6.249],[3846.8,0.4731],[3847.0,1.0591],[3847.5,0.25],[3848.4,4.27281845]]]
["bitfinex","ETHUSD",1753653681372,[[3846.3,2.59989366],[3846.2,0.496],[3846.0,2.60010217],[3845.6,0.4716],[3845.5,2.93797806]],[[3846.7,4.5329],[3846.8,0.552],[3846.9,1e-08],[3847.0,0.02599918],[3847.1,0.7572]]]
["bitfinex","ETHUSD",1753653715526,[[3846.5,3.08806602],[3846.3,3.36254664],[3846.2,0.5644],[3846.1,2.59999747],[3845.9,0.61235226]],[[3846.6,4.054],[3846.7,0.1296],[3846.8,0.002],[3846.9,1e-08],[3847.3,0.46474085]]]
["bitfinex","ETHUSD",1753653745640,[[3846.3,0.001],[3846.2,2.59994293],[3846.0,3.06259093],[3845.7,0.1304],[3690.0,0.01]],[[3846.4,0.1296],[3846.6,4.44506],[3846.7,0.4601],[3846.8,0.002],[3846.9,0.25219919]]]
["bitfinex","ETHUSD",1753653788841,[[3846.1,0.001],[3845.9,3.05873013],[3845.5,1.2661],[3845.4,2.60050427],[3845.1,0.04]],[[3846.6,0.4342],[3846.7,0.02599918],[3846.8,0.41029992],[3846.9,4.075],[3847.0,0.2252]]]
["bitfinex","ETHUSD",1753653818069,[[3845.3,0.4955],[3845.1,2.64068677],[3844.9,2.60083747],[3844.8,0.4346],[3844.5,2.73248113]],[[3845.4,7.1914],[3845.8,0.7646],[3845.9,3.15018942],[3846.0,0.02599918],[3846.1,3.05199252]]]
["bitfinex","ETHUSD",1753653854856,[[3847.9,0.4909],[3847.7,0.775],[3847.6,0.4329],[3847.4,0.02599157],[3846.8,0.61318101]],[[3848.4,2.59853708],[3849.0,3.0],[3849.2,3.14794242],[3849.3,0.8156],[3849.5,4.78509918]]]
["bitfinex","ETHUSD",1753653871593,[[3847.4,2.59915425],[3847.3,0.4909],[3847.0,0.5625],[3846.8,0.8077],[3846.7,2.59958677]],[[3847.6,4.071],[3847.9,1.2507]]]
["bitfinex","ETHUSD",1753653920854,[[3845.7,0.8879],[3845.6,0.1304],[3845.2,0.7642],[3845.1,0.041],[3844.7,2.60196705]],[[3845.8,4.065],[3846.2,0.1296],[3846.3,6.246],[3846.6,3.4429],[3847.0,0.8312]]]
["bitfinex","ETHUSD",1753653934188,[[3846.1,4.4428364],[3845.9,2.60011672],[3845.7,2.60027222],[3845.3,2.78842975],[3843.1,0.041]],[[3846.2,4.29911006],[3846.3,6.246],[3846.8,0.1296],[3847.1,0.4429],[3847.2,2.79397773]]]
["bitfinex","ETHUSD",1753654005450,[[3849.4,4.31035024],[3849.2,3.39284242],[3849.1,4.025],[3849.0,2.59802493],[3847.9,4.21]],[[3849.5,1e-08],[3849.6,0.10498389],[3849.9,0.04],[3850.0,4.0],[3850.1,0.4407]]]
["bitfinex","ETHUSD",1753654023282,[[3849.4,5.00687445],[3849.3,0.02597874],[3849.2,2.59788872],[3849.1,0.53257388],[3849.0,4.024]],[[3849.5,1e-08],[3849.6,0.10498389],[3849.9,0.2831753],[3850.0,4.0],[3850.1,4.024]]]
["bitfinex","ETHUSD",1753654075480,[[3850.8,2.59686298],[3850.7,0.1296],[3850.6,3.07504193],[3850.4,6.61609734],[3850.3,0.7707]],[[3850.9,0.042],[3851.0,4.019],[3851.1,1.2544],[3851.4,0.2672],[3851.5,0.1296]]]
["bitfinex","ETHUSD",1753654111627,[[3851.1,1.2821],[3850.7,2.59687767],[3850.6,0.62336306],[3850.4,3.0],[3850.2,2.59720825]],[[3851.6,1e-08],[3851.7,0.55],[3851.8,4.017],[3851.9,0.04],[3852.0,0.8188]]]
["bitfinex","ETHUSD",1753654172081,[[3853.2,0.1296],[3853.1,2.59529767],[3852.9,2.59543862],[3852.4,2.59576729],[3852.3,0.4952]],[[3853.3,2.0532],[3853.4,4.01],[3853.5,0.02599918],[3853.6,0.26032],[3853.8,2.59487761]]]
["bitfinex","ETHUSD",1753654192916,[[3852.3,0.001],[3852.2,0.001],[3851.8,0.001],[3851.3,0.1296],[3851.2,0.4888]],[[3852.4,16.84088444],[3852.6,2.59567651],[3852.9,2.59548404],[3853.3,2.59524218],[3853.8,4.78582936]]]
["bitfinex","ETHUSD",1753654211665,[[3853.8,0.1296],[3853.7,2.59490503],[3853.5,3.0838423],[3853.4,0.7586],[3853.1,0.4325]],[[3853.9,4.57300001],[3854.2,0.02599918],[3854.4,3.1635493],[3854.6,2.86152437],[3860.2,7.46523921]]]
["bitfinex","ETHUSD",1753654265304,[[3853.7,2.72450878],[3853.5,2.59502917],[3853.3,0.4743],[3829.6,9.39039112],[3698.4,0.10910138]],[[3853.8,0.002],[3853.9,0.00200001],[3854.2,0.8952],[3854.7,6.234],[3854.8,2.59418063]]]
["bitfinex","ETHUSD",1753654288185,[[3853.4,2.72471081],[3853.2,2.59524259],[3852.9,0.4926],[3852.7,2.59657746],[3852.6,0.4668]],[[3853.5,4.9879],[3853.7,0.02599918],[3853.8,0.8332],[3853.9,0.3968],[3854.1,2.59470173]]]
["bitfinex","ETHUSD",1753654331146,[[3849.1,0.9644],[3848.9,0.7565],[3848.8,2.59819846],[3848.6,2.59934604],[3848.5,0.1296]],[[3849.2,4.7036],[3849.6,3.36939237],[3849.9,5.59747095],[3851.7,0.13054493],[4010.0,0.213918]]]
["bitfinex","ETHUSD",1753654379628,[[3852.9,4.41770387],[3852.7,3.41652888],[3852.6,2.59559543],[3852.3,0.462],[3852.2,4.21]],[[3853.0,1e-08],[3853.8,0.002],[3853.9,0.8021],[3854.4,3.14444804],[3854.6,2.96542893]]]
["bitfinex","ETHUSD",1753654436625,[[3859.9,2.59074069],[3859.8,2.59080781],[3859.5,0.02591009],[3859.4,8.38204404],[3859.2,3.8068]],[[3860.0,1.4504],[3860.3,0.8299],[3860.5,0.2672],[3860.7,2.59021004],[3860.9,0.04]]]
["bitfinex","ETHUSD",1753654451084,[[3859.0,2.7209449],[3858.8,2.59142988],[3858.7,0.4646],[3858.5,3.0420807],[3858.3,2.59174819]],[[3859.1,4.018],[3859.4,0.7923],[3859.5,0.4604],[3859.7,6.225],[3859.8,0.8172]]]
["bitfinex","ETHUSD",1753654509807,[[3861.1,9.71785964],[3860.9,2.59006967],[3860.8,2.59013675],[3860.6,2.59021888],[3860.4,5.59040513]],[[3861.2,1e-08],[3861.6,0.10498389],[3861.9,0.04],[3862.3,0.24193764],[3862.6,4.8232]]]
["bitfinex","ETHUSD",1753654532941,[[3861.1,0.3],[3861.0,2.58998229],[3860.8,2.59013534],[3860.4,0.02590405],[3860.3,3.04754617]],[[3861.3,0.7012],[3861.4,0.7588],[3861.7,2.58954293],[3862.0,2.58933761],[3862.5,2.58904219]]]
["bitfinex","ETHUSD",1753654578838,[[3855.1,0.04],[3854.7,0.9494],[3854.1,2.63462093],[3853.3,2.59513669],[3852.8,2.59551255]],[[3855.2,7.7146],[3855.4,2.59377578],[3855.8,0.02599918],[3856.2,4.45454042],[3857.0,2.59271936]]]
["bitfinex","ETHUSD",1753654604991,[[3854.1,0.00100001],[3853.6,0.001],[3853.4,0.001],[3853.3,0.001],[3853.2,0.7857]],[[3854.2,11.4648134],[3854.4,8.82745548],[3854.7,7.375098],[3854.9,3.34440711],[3856.0,2.78691091]]]
["bitfinex","ETHUSD",1753654645130,[[3849.5,0.9635],[3849.3,0.7819],[3848.8,2.59816538],[3848.6,3.03400092],[3848.1,2.63862665]],[[3849.6,6.79927248],[3849.8,2.5975403],[3850.0,0.02599918],[3850.2,5.59732247],[3850.4,6.7306]]]
["bitfinex","ETHUSD",1753654663474,[[3850.7,3.52253042],[3850.5,3.36516252],[3850.1,2.59729179],[3849.7,4.076],[3848.4,2.59943402]],[[3850.8,4.626],[3851.2,0.002],[3851.5,3.08399161],[3851.8,5.59624632],[3852.0,0.002]]]
["bitfinex","ETHUSD",1753654683320,[[3851.8,4.27875595],[3851.6,2.59631962],[3851.3,2.59650568],[3851.1,11.43246933],[3850.8,2.59685965]],[[3851.9,0.042],[3852.0,4.058],[3852.6,0.4877],[3852.8,3.002],[3854.7,2.59629297]]]
["bitfinex","ETHUSD",1753654733858,[[3850.1,0.041],[3849.5,0.001],[3849.1,0.04],[3848.9,0.5875],[3848.8,0.4635]],[[3850.2,5.2231],[3850.3,0.1296],[3850.4,2.59715497],[3851.0,2.59675513],[3851.6,5.32238662]]]
["bitfinex","ETHUSD",1753654753153,[[3850.6,3.52658661],[3850.4,2.59710084],[3850.2,0.1296],[3850.1,0.74825162],[3849.9,2.59745477]],[[3850.7,0.55],[3850.8,4.41099657],[3851.0,3.002],[3851.1,6.24],[3851.4,3.08147901]]]
["bitfinex","ETHUSD",1753654806619,[[3853.4,2.5950879],[3853.2,2.72483398],[3853.1,0.001],[3852.9,0.4858],[3849.0,1.29840556]],[[3853.5,0.476],[3853.6,1.3569],[3853.8,0.5605],[3854.9,0.042],[3855.1,2.59398931]]]
["bitfinex","ETHUSD",1753654840434,[[3857.6,2.59228535],[3857.4,2.59236857],[3857.3,0.8149],[3857.2,6.62155418],[3857.0,2.59263741]],[[3857.7,0.002],[3857.9,0.04],[3858.1,0.002],[3858.7,0.7766],[3858.8,0.488]]]
["bitfinex","ETHUSD",1753654889889,[[3857.3,4.17559694],[3857.2,0.8804],[3857.1,2.59256739],[3856.9,2.59275068],[3856.2,2.59319307]],[[3857.4,4.025],[3857.6,0.002],[3857.7,0.002],[3857.9,0.04],[3858.0,0.1296]]]
["bitfinex","ETHUSD",1753654909362,[[3855.7,0.001],[3855.1,0.04],[3854.8,2.59414429],[3854.7,1.055],[3854.5,0.7584]],[[3855.8,11.06919551],[3856.0,2.59341271],[3856.3,2.59320642],[3856.4,0.03241365],[3856.5,0.4517]]]
["bitfinex","ETHUSD",1753654964709,[[3857.0,2.59268861],[3856.9,2.59273134],[3856.8,0.9308],[3856.7,0.1296],[3856.4,0.001]],[[3857.1,10.249],[3857.2,0.1296],[3857.4,0.002],[3857.5,3.8126],[3858.0,2.59202664]]]
["bitfinex","ETHUSD",1753654985692,[[3856.4,0.001],[3855.7,0.001],[3855.6,0.001],[3855.5,2.59365215],[3855.3,2.59383095]],[[3856.5,8.43131259],[3856.6,4.018],[3856.7,2.59294457],[3856.9,2.59279041],[3857.8,8.12208354]]]
["bitfinex","ETHUSD",1753655041668,[[3856.9,2.72235584],[3856.7,2.59289029],[3856.6,0.7974],[3856.4,1.07694],[3856.3,2.59312715]],[[3857.0,0.4524],[3857.2,0.46090692],[3857.3,4.013],[3857.4,0.1316],[3857.5,0.8137]]]
["bitfinex","ETHUSD",1753655075063,[[3859.8,12.1839713],[3859.6,3.06438992],[3859.4,2.5910426],[3857.6,3.11224684],[3857.1,6.266]],[[3859.9,0.04],[3860.2,0.4959],[3860.4,0.4615],[3860.7,0.8173],[3861.4,2.62211305]]]
["bitfinex","ETHUSD",1753655107305,[[3860.1,0.04],[3859.9,2.59073361],[3859.7,2.59086848],[3859.6,0.1296],[3859.2,3.03817655]],[[3860.2,5.86380097],[3860.4,0.7621],[3860.7,5.59021132],[3860.8,0.002],[3860.9,2.59007997]]]
["bitfinex","ETHUSD",1753655150717,[[3859.5,2.59100919],[3859.4,3.54617633],[3859.1,0.1706],[3859.0,0.7792],[3858.9,2.59134818]],[[3859.6,4.1256],[3860.0,1.0383],[3860.1,0.94962776],[3860.3,3.4475],[3860.5,2.59038548]]]
["bitfinex","ETHUSD",1753655170436,[[3859.6,2.59089902],[3859.4,2.59107633],[3859.1,4.4905],[3859.0,3.91019384],[3858.6,2.59260436]],[[3859.7,0.4883],[3860.0,0.03238341],[3860.1,1.2076],[3860.3,3.0],[3860.4,7.54429546]]]
["bitfinex","ETHUSD",1753655221837,[[3860.4,2.59040513],[3860.3,2.59142494],[3860.1,2.59055195],[3859.9,0.1296],[3859.6,4.8123]],[[3860.5,0.1316],[3860.6,3.989],[3860.7,0.7592],[3860.8,0.002],[3861.3,3.002]]]
["bitfinex","ETHUSD",1753655240767,[[3861.1,2.58992149],[3860.8,2.59008159],[3860.6,1.2447],[3860.5,0.4508],[3860.4,10.52312057]],[[3861.7,3.34328196],[3861.9,0.97166748],[3862.1,4.537],[3862.4,2.58908241],[3862.7,3.0]]]
["bitfinex","ETHUSD",1753655286912,[[3862.4,2.58905066],[3862.3,0.1296],[3862.1,2.58925177],[3861.6,7.51818833],[3861.3,0.001]],[[3862.6,0.9398],[3862.8,4.03035994],[3862.9,0.1296],[3863.0,0.55],[3863.1,3.42061608]]]
["bitfinex","ETHUSD",1753655308777,[[3861.9,0.001],[3861.5,2.58965612],[3861.3,2.72039587],[3861.1,1.0028],[3861.0,0.8109]],[[3862.0,8.1298],[3862.2,2.58920561],[3862.3,0.4516],[3862.5,2.58900611],[3862.6,6.9996]]]
["bitfinex","ETHUSD",1753655336008,[[3861.9,2.590399],[3861.7,0.6047],[3861.6,2.58959324],[3858.6,6.221],[3847.4,13.1465475]],[[3862.0,3.995],[3862.2,0.1296],[3862.5,3.4554],[3862.6,0.55],[3862.7,3.80378219]]]
["bitfinex","ETHUSD",1753655393496,[[3860.7,0.001],[3860.6,0.001],[3860.3,0.001],[3860.2,0.9215],[3860.1,0.04]],[[3860.8,15.68261579],[3861.0,3.02155768],[3861.2,8.81286843],[3861.3,7.07],[3862.0,0.002]]]
["bitfinex","ETHUSD",1753655449246,[[3858.3,0.001],[3858.2,0.001],[3858.1,0.04],[3858.0,0.4686],[3857.7,0.7865]],[[3858.4,10.26334787],[3858.5,2.59168584],[3858.8,6.6822],[3858.9,0.4561],[3859.0,3.41239307]]]
["bitfinex","ETHUSD",1753655468994,[[3857.1,1.7881],[3856.9,0.001],[3856.8,2.59281893],[3856.6,0.1296],[3853.4,2.728]],[[3857.2,5.15488572],[3857.7,5.59222588],[3857.8,0.19695455],[3858.0,2.59202192],[3858.2,13.7562]]]
["bitfinex","ETHUSD",1753655523402,[[3856.9,0.7552],[3856.7,0.1296],[3856.6,0.4912],[3856.5,0.4687],[3856.2,3.33109914]],[[3857.0,3.994],[3857.3,0.6183],[3857.4,0.03240524],[3857.5,0.4378],[3857.8,2.59416863]]]
["bitfinex","ETHUSD",1753655542649,[[3856.9,4.36175584],[3856.7,2.59283547],[3856.6,0.1306],[3856.4,2.59303024],[3856.1,0.00100001]],[[3857.0,3.994],[3857.2,0.1296],[3857.5,0.55],[3857.6,3.0],[3857.7,3.04542998]]]
["bitfinex","ETHUSD",1753655603676,[[3858.5,0.001],[3857.7,0.001],[3857.4,2.59240722],[3857.3,0.1296],[3857.2,3.04714785]],[[3858.6,12.01391353],[3858.8,2.59148749],[3859.0,2.7836841],[3859.2,0.002],[3859.3,3.47261465]]]
["bitfinex","ETHUSD",1753655639392,[[3859.6,2.72054206],[3859.4,3.35497633],[3859.1,0.894],[3859.0,2.59129732],[3858.8,6.76119441]],[[3859.7,0.002],[3859.9,0.042],[3860.1,0.002],[3860.2,0.454],[3860.4,0.4581]]]
["bitfinex","ETHUSD",1753655651802,[[3858.8,0.001],[3858.5,2.59267224],[3858.4,0.1296],[3858.2,2.5918798],[3858.1,1.684]],[[3858.9,1.4621],[3859.0,0.1296],[3859.1,6.57327977],[3859.2,0.7532],[3859.3,2.59115547]]]
["bitfinex","ETHUSD",1753655700873,[[3857.4,2.72196525],[3857.2,3.47155194],[3856.8,2.59277707],[3856.6,0.001],[3855.8,7.80412012]],[[3857.9,0.37177151],[3858.1,2.5920126],[3858.2,0.002],[3858.3,3.55],[3858.4,3.997]]]
["bitfinex","ETHUSD",1753655724169,[[3858.1,9.2837823],[3857.9,2.59202859],[3857.8,2.59215096],[3857.3,5.18493441],[3856.7,0.001]],[[3858.2,0.002],[3858.6,0.002],[3858.8,0.4784],[3858.9,0.28260887],[3859.0,0.4449]]]
["bitfinex","ETHUSD",1753655792052,[[3863.3,3.999],[3863.1,0.4381],[3863.0,0.4923],[3861.6,0.55],[3845.0,12.2075084]],[[3863.8,1.7182],[3863.9,0.1696],[3864.3,0.55],[3864.5,2.58770667],[3864.6,3.0]]]
["bitfinex","ETHUSD",1753655807399,[[3863.8,2.58812567],[3863.7,0.1296],[3863.6,2.58821628],[3863.5,0.9171],[3863.4,0.8325]],[[3863.9,0.26798284],[3864.2,0.4857],[3864.3,0.9571],[3864.4,4.428],[3864.6,2.58961139]]]
["bitfinex","ETHUSD",1753655875153,[[3866.8,6.59371772],[3866.6,2.58619898],[3866.5,0.9393],[3866.4,2.58635044],[3866.3,0.817]],[[3867.3,0.4673],[3867.5,0.4349],[3867.6,0.7615],[3867.9,0.04],[3868.4,8.79907163]]]
["bitfinex","ETHUSD",1753655900188,[[3867.2,2.58580652],[3867.1,0.1296],[3867.0,2.58593608],[3866.8,3.02068319],[3866.7,0.4663]],[[3867.3,4.2310834],[3867.5,0.8131],[3867.6,0.4601],[3867.7,0.4534],[3868.4,0.002]]]
["bitfinex","ETHUSD",1753655939574,[[3868.4,7.99546567],[3868.2,3.5402278],[3868.0,2.5852772],[3867.8,3.27382699],[3865.4,0.13510229]],[[3868.5,0.002],[3868.9,0.04],[3869.1,0.925],[3870.2,2.61614466],[3870.3,4.558]]]
["bitfinex","ETHUSD",1753655963474,[[3868.8,2.58478081],[3868.7,12.65720529],[3868.5,0.001],[3868.4,2.58500834],[3868.3,2.58507445]],[[3868.9,0.042],[3869.6,0.002],[3869.9,0.04],[3870.9,0.23441548],[3871.5,24.72562147]]]
["bitfinex","ETHUSD",1753656019833,[[3869.8,2.71371287],[3869.6,2.58424643],[3869.5,0.001],[3869.4,3.981],[3869.3,0.4699]],[[3869.9,0.4973],[3870.2,1.2774],[3870.4,0.1308],[3870.7,3.0322939],[3871.0,0.55]]]
["bitfinex","ETHUSD",1753656043266,[[3869.6,0.001],[3869.5,0.001],[3869.1,2.58456949],[3868.9,0.1306],[3868.8,2.58476813]],[[3869.7,2.72700924],[3869.8,2.5841252],[3869.9,0.042],[3870.0,2.58399238],[3870.1,3.98]]]
["bitfinex","ETHUSD",1753656063485,[[3869.6,0.001],[3869.5,0.001],[3869.1,0.1296],[3869.0,2.58462738],[3868.9,0.001]],[[3869.7,8.54619463],[3869.9,2.62604877],[3870.4,2.58575159],[3871.8,0.1],[3874.6,7.46523921]]]
["bitfinex","ETHUSD",1753656117878,[[3869.0,2.71424719],[3868.8,4.31148081],[3868.6,2.58491307],[3868.2,2.58514835],[3859.5,13.1031929]],[[3869.1,4.15923116],[3869.3,0.002],[3869.5,0.03230391],[3869.6,0.5008],[3869.7,0.002]]]
["bitfinex","ETHUSD",1753656149167,[[3871.8,3.83824333],[3871.7,7.38894474],[3871.5,3.52783019],[3871.0,2.5833118],[3870.7,3.0]],[[3871.9,0.04],[3872.3,0.4893],[3872.5,0.4573],[3872.7,0.8125],[3873.0,4.017]]]
["bitfinex","ETHUSD",1753656203905,[[3871.9,4.92355191],[3871.8,7.7152321],[3871.6,2.58286269],[3871.5,0.831],[3871.4,2.58301033]],[[3872.0,0.004],[3872.3,0.55009461],[3872.6,0.4452],[3872.7,0.002],[3873.6,2.71437904]]]
["bitfinex","ETHUSD",1753656223755,[[3877.9,8.25421528],[3877.7,3.58590161],[3877.5,2.5789813],[3877.3,9.02974029],[3871.7,20.0]],[[3878.0,1e-08],[3878.6,0.4518],[3879.1,0.8109],[3879.4,0.03222147],[3880.4,2.57707164]]]
["bitfinex","ETHUSD",1753656267166,[[3877.3,2.57909516],[3877.1,2.57924319],[3877.0,0.001],[3876.6,7.57737448],[3868.4,11.2313082]],[[3877.5,0.4525],[3877.6,0.4569],[3877.9,0.83293394],[3878.0,2.58065461],[3878.1,4.058]]]
["bitfinex","ETHUSD",1753656282195,[[3878.8,2.5780692],[3878.6,2.57824244],[3878.5,0.9408],[3878.4,0.66493682],[3878.2,4.071]],[[3879.0,0.00516186],[3879.1,0.7929],[3879.2,4.073],[3879.3,0.4525],[3879.4,0.03222147]]]
["bitfinex","ETHUSD",1753656329301,[[3874.7,0.1288],[3874.3,0.439],[3874.1,0.4841],[3873.7,4.119],[3872.8,2.58206772]],[[3875.1,0.55],[3875.2,0.4873],[3875.3,2.70930115],[3875.4,0.03225473],[3875.5,0.55]]]
["bitfinex","ETHUSD",1753656341438,[[3876.0,0.1288],[3875.5,2.58025895],[3875.3,2.58044417],[3875.2,0.9231],[3875.0,0.762]],[[3876.1,0.72780008],[3876.2,6.68786548],[3876.3,0.447],[3876.5,0.1288],[3880.3,7.46523921]]]
["bitfinex","ETHUSD",1753656365461,[[3869.8,2.58411287],[3869.6,2.58424643],[3869.4,0.931],[3869.3,2.93594345],[3868.8,2.58474419]],[[3869.9,4.173],[3870.3,6.206],[3870.6,0.7921],[3870.8,2.58345681],[3870.9,0.5096]]]
["bitfinex","ETHUSD",1753656402149,[[3877.1,0.1288],[3876.5,2.57964057],[3876.1,4.163],[3876.0,0.7793],[3875.7,3.49506202]],[[3877.2,0.03223976],[3877.3,2.57912973],[3877.5,2.57900827],[3877.6,4.163],[3877.7,0.1288]]]
["bitfinex","ETHUSD",1753656417075,[[3878.1,2.70738229],[3878.0,2.57863001],[3877.6,2.57886607],[3877.5,0.01249868],[3877.3,4.152]],[[3878.2,0.002],[3878.3,0.002],[3878.8,1.0418],[3879.0,3.02663326],[3879.2,2.57785422]]]
["bitfinex","ETHUSD",1753656470051,[[3876.5,1e-08],[3875.7,3.05277252],[3875.6,0.4875],[3875.5,2.70910077],[3871.7,1.20722622]],[[3876.6,11.70748004],[3876.8,2.57948419],[3876.9,6.6373],[3877.1,2.57928333],[3877.5,2.57904555]]]
["bitfinex","ETHUSD",1753656482764,[[3874.8,3.54087836],[3874.6,2.58091157],[3874.5,0.7857],[3874.3,2.58109221],[3873.4,2.58166893]],[[3874.9,4.39898514],[3875.6,0.03225307],[3875.9,0.4971],[3876.1,9.21723607],[3876.2,0.98400048]]]
["bitfinex","ETHUSD",1753656533549,[[3878.9,2.57805047],[3878.2,2.5785158],[3878.1,4.5328],[3877.9,0.7917],[3876.3,1.32461]],[[3879.0,0.0342248],[3879.3,3.0],[3879.4,7.67764108],[3879.5,0.79170001]]]
["bitfinex","ETHUSD",1753656550885,[[3880.6,2.57692109],[3880.0,0.01245848],[3879.9,3.09412248],[3879.7,0.4993],[3879.3,0.001]],[[3881.1,0.4499],[3881.3,1.804],[3881.7,3.0],[3881.8,2.57612803],[3882.3,2.57584534]]]
["bitfinex","ETHUSD",1753656577581,[[3876.9,0.001],[3876.5,0.001],[3876.4,0.7586],[3876.3,0.4751],[3876.0,0.4479]],[[3878.4,47.30668283],[3878.6,3.49779976],[3878.7,2.76948228],[3878.8,3.89565741],[3878.9,2.57810034]]]
["bitfinex","ETHUSD",1753656621743,[[3874.9,0.001],[3874.6,0.1288],[3874.5,2.58097518],[3874.3,0.4805],[3874.2,3.35374932]],[[3875.0,4.667],[3875.2,2.70933299],[3875.4,3.47310271],[3875.6,3.0],[4027.4,8.2489798]]]
["bitfinex","ETHUSD",1753656673238,[[3875.5,2.58031004],[3875.2,2.58051197],[3875.1,0.4722],[3874.9,0.001],[3868.1,20.04]],[[3875.8,4.09],[3876.1,1.4506],[3876.2,3.37297039],[3876.5,2.57966191],[3876.6,3.0]]]
["bitfinex","ETHUSD",1753656687707,[[3874.9,0.001],[3874.5,0.001],[3874.3,0.001],[3874.1,0.001],[3873.6,0.1288]],[[3875.0,11.41590453],[3875.1,0.8954],[3875.2,2.58051197],[3875.4,2.58038431],[3876.7,0.32834572]]]
["bitfinex","ETHUSD",1753656736894,[[3870.1,0.041],[3869.8,0.1296],[3869.5,0.4633],[3869.4,0.7865],[3869.2,0.4456]],[[3870.2,1.17657259],[3870.3,4.087],[3870.4,0.19625261],[3870.5,0.1288],[3873.2,18.63190516]]]
["bitfinex","ETHUSD",1753656749512,[[3870.6,2.58357775],[3870.5,0.4633],[3870.4,3.02930613],[3870.1,0.8677],[3869.9,2.58399893]],[[3871.2,3.19604647],[3871.3,4.085],[3871.5,0.9347],[3871.7,6.207],[3871.8,3.35809471]]]
["bitfinex","ETHUSD",1753656802624,[[3873.1,2.58191113],[3872.9,2.58204446],[3872.8,0.1298],[3872.6,0.4951],[3872.5,0.01258192]],[[3873.2,4.83],[3873.4,0.1288],[3873.7,3.4814],[3873.8,0.9826],[3876.4,14.5]]]
["bitfinex","ETHUSD",1753656825515,[[3871.5,2.58296532],[3871.3,2.58309949],[3871.0,0.4703],[3870.9,3.01147854],[3870.6,2.58351257]],[[3871.6,7.08],[3871.8,0.7798],[3872.0,0.19866355],[3872.2,1.4935],[3877.7,60.0]]]
["bitfinex","ETHUSD",1753656836459,[[3869.4,3.48378],[3869.3,0.1306],[3869.2,2.58446513],[3869.1,0.04],[3866.6,17.545]],[[3869.5,4.092],[3869.9,0.1296],[3870.2,0.8293],[3870.4,0.4871],[3870.9,2.58339058]]]
["bitfinex","ETHUSD",1753656889570,[[3870.8,4.48334528],[3870.6,2.58354603],[3870.3,2.58376204],[3870.1,2.58388529],[3870.0,5.18385806]],[[3870.9,4.157],[3871.5,0.1288],[3871.6,3.002],[3871.9,0.042],[3872.7,2.584181]]]
["bitfinex","ETHUSD",1753656909790,[[3870.8,4.33554528],[3870.7,2.71231202],[3870.6,2.58357877],[3870.3,2.58374583],[3870.0,2.58396619]],[[3870.9,4.132],[3871.1,6.209],[3871.2,0.1288],[3871.7,0.4768]]]
["bitfinex","ETHUSD",1753656963607,[[3871.3,0.001],[3870.6,0.001],[3870.1,3.05169964],[3869.9,2.58502618],[3869.7,0.1296]],[[3871.4,42.02884489],[3871.6,2.58291245],[3871.8,2.58277893],[3871.9,5.18385806],[3872.0,2.5826514]]]
["bitfinex","ETHUSD",1753656986065,[[3869.4,2.58438],[3869.2,2.58446296],[3869.1,0.9635],[3869.0,0.1296],[3868.9,2.58471016]],[[3869.5,3.1296],[3869.6,6.208],[3870.2,0.68087672],[3870.5,2.58365622],[3870.6,0.8249]]]
["bitfinex","ETHUSD",1753657036582,[[3868.4,2.58504808],[3868.3,0.001],[3868.2,2.58517677],[3868.1,0.5723],[3868.0,0.7708]],[[3868.5,0.002],[3868.6,0.4512],[3868.7,0.1296],[3868.9,4.5347],[3871.6,1.254325]]]
["bitfinex","ETHUSD",1753657065342,[[3868.3,0.4541],[3868.2,2.58516634],[3868.1,0.4627],[3868.0,2.58529789],[3867.8,0.7513]],[[3868.4,7.072],[3868.9,0.4651],[3869.0,2.58466578],[3869.1,1.3738],[3869.2,2.58452397]]]
["bitfinex","ETHUSD",1753657111439,[[3868.2,2.58518173],[3868.0,2.5853089],[3867.9,4.068],[3867.7,0.8916],[3867.6,0.4377]],[[3868.3,0.32887085],[3868.5,0.4686],[3868.7,0.4335],[3868.9,3.042],[3869.0,4.8784]]]
["bitfinex","ETHUSD",1753657132922,[[3868.2,6.78078173],[3868.1,2.58520204],[3867.9,3.40562802],[3867.7,0.9114],[3867.6,0.001]],[[3868.3,1e-08],[3868.6,0.19317643],[3868.7,0.1296],[3868.9,0.042],[3869.1,0.4641]]]
["bitfinex","ETHUSD",1753657205793,[[3869.3,2.58444679],[3869.1,2.5845687],[3869.0,0.4486],[3868.9,0.4746],[3868.8,0.1296]],[[3869.4,3.6282],[3869.5,4.054],[3869.6,0.002],[3869.7,0.775],[3869.9,0.471]]]
["bitfinex","ETHUSD",1753657220891,[[3867.6,0.001],[3867.4,0.001],[3867.1,0.04],[3866.8,0.001],[3866.1,2.62655166]],[[3867.7,41.41861863],[3867.9,2.58543346],[3868.1,10.53114857],[3868.2,2.58518173],[3872.0,7.41024789]]]
["bitfinex","ETHUSD",1753657239834,[[3866.0,0.8851],[3865.5,2.58692257],[3865.3,0.777],[3864.6,2.58757135],[3864.4,0.001]],[[3866.1,40.58985617],[3866.4,0.7659],[3866.8,6.6783],[3868.0,2.58535252],[3869.1,3.23]]]
["bitfinex","ETHUSD",1753657295093,[[3863.1,0.04],[3862.4,0.10510987],[3862.1,2.62925253],[3861.6,0.4678],[3861.5,0.778]],[[3863.2,42.12992764],[3863.4,2.58840112],[3863.6,5.18511794],[3863.9,2.58810367],[3864.1,0.61339198]]]
["bitfinex","ETHUSD",1753657320711,[[3861.6,2.58953996],[3861.4,0.7588],[3861.1,3.49422493],[3860.8,0.68414824],[3858.5,0.001]],[[3861.8,0.55],[3861.9,0.6685],[3862.0,3.03236664],[3862.1,4.088],[3862.4,0.7511]]]
["bitfinex","ETHUSD",1753657363822,[[3860.6,0.001],[3860.2,2.59053134],[3860.1,0.041],[3860.0,2.59061267],[3859.9,0.001]],[[3860.7,8.5666],[3860.8,0.19454354],[3861.0,3.38615938],[3861.2,2.58987317],[3861.7,2.58958739]]]
["bitfinex","ETHUSD",1753657382584,[[3856.3,0.001],[3855.7,0.4587],[3855.6,0.4793],[3855.4,0.8125],[3855.2,0.01811403]],[[3856.4,34.35],[3856.6,3.0],[3856.7,4.13],[3856.8,0.03241028],[3856.9,0.4505]]]
["bitfinex","ETHUSD",1753657425405,[[3861.8,2.58944562],[3861.1,2.58993551],[3861.0,0.4833],[3860.9,0.4596],[3860.8,6.69713675]],[[3862.4,0.95196329],[3862.5,3.0],[3862.6,2.58894225],[3862.7,3.55],[3862.8,0.97759]]]
["bitfinex","ETHUSD",1753657441351,[[3860.1,0.04],[3859.5,2.59100821],[3859.2,0.812],[3859.0,3.07460299],[3858.9,0.4606]],[[3860.2,1.4696],[3860.3,0.1296],[3860.7,0.791],[3861.0,3.55],[3862.8,3.81039744]]]
["bitfinex","ETHUSD",1753657491513,[[3859.3,2.59114347],[3859.1,2.63226528],[3858.9,4.083],[3858.8,3.39721672],[3858.7,0.618]],[[3859.4,0.1296],[3859.8,1.456],[3860.1,3.03238258],[3860.2,3.4099499],[3862.4,7.49897157]]]
["bitfinex","ETHUSD",1753657512680,[[3855.5,0.4884],[3855.3,0.4462],[3855.2,0.01811403],[3855.1,0.04],[3855.0,3.35231534]],[[3856.2,41.03012649],[3856.4,2.59311493],[3856.5,0.906],[3856.6,2.59298965],[3856.8,2.59287777]]]
["bitfinex","ETHUSD",1753657532482,[[3857.8,0.4644],[3857.7,3.05050805],[3857.6,0.824],[3857.2,2.59251418],[3857.0,4.075]],[[3858.0,0.55],[3858.1,4.076],[3858.4,3.0],[3858.8,0.8918],[3858.9,0.04]]]
["bitfinex","ETHUSD",1753657588224,[[3859.6,2.59094206],[3859.2,0.4837],[3859.1,0.001],[3859.0,2.59134316],[3858.9,0.4522]],[[3859.7,0.817],[3860.0,0.9232],[3860.2,3.0],[3860.6,2.59027866],[3860.7,0.002]]]
["bitfinex","ETHUSD",1753657612600,[[3859.1,0.001],[3858.6,0.001],[3858.3,4.5476]],[[3859.2,8.92287529],[3859.5,0.7822],[3862.5,3.89140235],[4018.5,42.47915342],[4019.0,0.0049816]]]
["bitfinex","ETHUSD",1753657675106,[[3860.3,9.4402834],[3860.2,2.72013935],[3859.9,2.59070046],[3859.6,2.59088268],[3847.5,14.0855866]],[[3860.4,0.002],[3860.6,0.002],[3860.7,0.32357208],[3860.9,4.097],[3861.2,1.50411122]]]
["bitfinex","ETHUSD",1753657689740,[[3858.1,0.04],[3857.8,0.001],[3857.5,0.001],[3857.2,2.59254454],[3857.1,0.4959]],[[3858.4,42.06764787],[3858.6,2.59165929],[3858.7,2.91646879],[3859.1,2.59128604],[3859.5,6.224]]]
["bitfinex","ETHUSD",1753657743605,[[3857.1,0.034],[3856.7,0.001],[3856.1,0.04],[3855.5,0.4884],[3855.4,2.59375785]],[[3857.2,45.30494149],[3857.3,4.049],[3857.4,2.59242047],[3857.6,7.80177513],[3857.7,8.82024163]]]
["bitfinex","ETHUSD",1753657757634,[[3856.7,3.0560903],[3856.5,3.4085006],[3856.1,2.76284735],[3855.9,2.59338791],[3854.9,3.0]],[[3856.8,4.1786],[3857.1,3.0],[3857.4,0.7949],[3858.1,9.75754978],[3859.6,0.002]]]
["bitfinex","ETHUSD",1753657814431,[[3855.1,0.001],[3854.3,0.10510987],[3854.2,0.499],[3854.1,0.04],[3854.0,3.0451949]],[[3855.2,42.06029914],[3855.4,2.5937769],[3855.7,2.59361155],[3856.4,3.9511835],[3859.0,0.10511]]]
["bitfinex","ETHUSD",1753657828561,[[3853.8,2.59484076],[3853.4,0.9495],[3853.2,1.15938674],[3853.1,2.63530402],[3852.9,2.5954329]],[[3854.5,0.55],[3854.6,0.7513],[3854.7,3.0],[3854.8,2.59423316],[3855.0,3.07269032]]]
["bitfinex","ETHUSD",1753657869897,[[3850.1,0.45320001],[3849.7,0.004],[3849.4,3.3583976],[3849.1,2.76760247],[3848.1,0.04]],[[3850.2,40.33586767],[3850.4,2.59713805],[3850.8,7.5055],[3850.9,3.35066291],[3853.3,3.12052665]]]
["bitfinex","ETHUSD",1753657885922,[[3848.1,0.9565],[3847.6,0.8057],[3847.1,0.04],[3846.9,2.59945476],[3846.2,8.03774995]],[[3848.2,4.31353682],[3848.3,0.1296],[3849.1,1.3249],[3849.2,0.4713],[3849.6,0.19280646]]]
["bitfinex","ETHUSD",1753657930322,[[3849.7,5.40653659],[3849.6,4.1996],[3849.5,2.59768781],[3849.3,2.59784151],[3848.9,1.6339932]],[[3849.8,0.002],[3850.2,0.1296],[3850.7,0.24295264],[3850.8,1.35477096],[3850.9,0.04]]]
["bitfinex","ETHUSD",1753657949452,[[3849.8,3.05232973],[3849.7,4.066],[3849.6,2.59761833],[3849.4,2.59777367],[3849.3,2.08295786]],[[3849.9,0.1296],[3850.5,0.479],[3850.6,0.4433],[3850.7,0.7587],[3850.8,0.55]]]
["bitfinex","ETHUSD",1753657966964,[[3847.3,1.43335597],[3847.1,0.04],[3846.9,2.61250367],[3846.7,0.7926],[3846.5,2.60074077]],[[3847.8,0.19274169],[3847.9,11.094],[3848.3,0.8161],[3848.4,3.53840066],[3848.7,2.59828438]]]
["bitfinex","ETHUSD",1753658024528,[[3847.3,0.001],[3847.2,4.058],[3847.1,0.04],[3846.9,2.5994881],[3846.7,2.59960449]],[[3847.4,1.8848],[3847.8,0.38473032],[3848.0,3.0],[3848.1,7.03],[3848.4,2.59852618]]]
["bitfinex","ETHUSD",1753658031824,[[3845.1,0.04],[3844.1,0.04],[3843.8,0.7937],[3842.7,5.24327442],[3842.6,3.05819299]],[[3847.3,30.0],[3847.4,6.27875787],[3847.6,2.5990233],[3848.1,4.06]]]
["bitfinex","ETHUSD",1753658078833,[[3847.7,2.59894661],[3847.4,2.599148],[3847.2,0.4685],[3847.1,4.086],[3847.0,0.9213]],[[3848.0,0.01948779],[3848.1,0.4329],[3848.2,0.7683],[3848.3,3.0],[3848.4,6.68548472]]]
["bitfinex","ETHUSD",1753658094151,[[3848.3,3.05163372],[3848.1,2.59867444],[3847.8,0.4725],[3847.7,3.42411247],[3847.6,4.2116]],[[3848.4,0.1296],[3848.5,4.078],[3848.7,0.8138],[3848.8,7.5013],[3848.9,0.00200001]]]
["bitfinex","ETHUSD",1753658151376,[[3851.8,6.65618879],[3851.6,2.59632253],[3851.5,6.239],[3851.4,3.06142037],[3851.3,2.72608231]],[[3851.9,0.1296],[3852.2,0.8072],[3852.3,1e-08],[3852.5,0.002],[3852.6,3.0]]]
["bitfinex","ETHUSD",1753658165801,[[3851.0,0.001],[3850.6,0.001],[3850.1,0.041],[3849.8,6.65749257],[3849.6,2.59765035]],[[3851.1,43.09427023],[3851.2,0.1296],[3851.3,2.59653354],[3851.4,4.06],[3851.6,2.59636751]]]
["bitfinex","ETHUSD",1753658219146,[[3846.9,0.4787],[3846.6,0.7612],[3846.5,0.4285],[3846.0,2.60008494],[3845.8,2.60020383]],[[3847.3,36.94592543],[3847.5,2.59914459],[3847.7,2.59899349],[3848.1,3.0],[3848.2,12.01298163]]]
["bitfinex","ETHUSD",1753658237363,[[3849.1,3.53130992],[3849.0,0.8055],[3848.9,2.59814393],[3848.8,4.058],[3848.7,0.1296]],[[3849.2,0.1296],[3849.4,0.002],[3849.7,0.13189615],[3849.8,6.67503973],[3849.9,3.5325]]]
["bitfinex","ETHUSD",1753658284680,[[3849.9,7.42007006],[3849.8,0.1296],[3849.7,2.5975611],[3849.6,0.4554],[3849.5,2.59770497]],[[3850.0,1e-08],[3850.2,0.002],[3850.5,0.9384],[3850.7,0.9347],[3850.9,0.23512378]]]
["bitfinex","ETHUSD",1753658316107,[[3854.7,6.6362356],[3854.5,2.59436887],[3853.9,3.06933631],[3853.8,0.8281],[3853.4,2.59504556]],[[3854.8,0.909],[3855.3,3.43294775],[3855.4,3.40532156],[3855.6,2.59563559],[3855.9,0.59]]]
["bitfinex","ETHUSD",1753658360816,[[3852.1,0.04],[3851.7,0.001],[3850.9,0.001],[3850.8,0.4869],[3850.6,2.59697387]],[[3852.2,42.1716017],[3852.4,2.59583815],[3852.6,7.82451927],[3852.7,0.32993184],[3852.8,4.15653602]]]
["bitfinex","ETHUSD",1753658382660,[[3850.7,0.9275],[3850.6,2.5969743],[3850.5,0.8295],[3850.4,2.59707308],[3850.3,0.1296]],[[3850.8,0.1296],[3851.0,3.0],[3851.1,4.042],[3851.3,2.59653259],[3851.6,3.04914285]]]
["bitfinex","ETHUSD",1753658401059,[[3851.6,2.5963236],[3851.5,0.4419],[3851.4,2.59645709],[3851.1,4.9538],[3850.9,2.59675975]],[[3851.7,0.1316],[3852.0,3.002],[3852.1,4.041],[3852.3,3.28676945],[3853.0,2.59540889]]]
["bitfinex","ETHUSD",1753658453878,[[3855.2,6.6248893],[3855.0,2.59402551],[3854.8,0.5816],[3854.6,2.59427811],[3853.6,5.59493729]],[[3855.4,0.1296],[3855.6,0.002],[3855.7,0.002],[3855.8,3.7689],[3855.9,2.63343737]]]
["bitfinex","ETHUSD",1753658481515,[[3856.8,8.32852306],[3856.6,2.5929075],[3856.4,2.593092],[3856.2,2.59321317],[3856.1,5.23203701]],[[3856.9,1e-08],[3857.2,0.002],[3857.9,0.23488864],[3858.2,0.24177712],[3858.3,1.249]]]
["bitfinex","ETHUSD",1753658528790,[[3855.5,0.001],[3855.1,3.13246219],[3855.0,0.4734],[3854.9,2.59409689],[3850.5,4.56553235]],[[3855.6,53.0166],[3855.7,2.59357867],[3855.8,0.4538],[3855.9,0.4585],[3856.0,2.59336656]]]
["bitfinex","ETHUSD",1753658543933,[[3858.2,8.56778222],[3858.0,2.59197315],[3857.8,2.59213759],[3857.5,7.8243589],[3857.4,1.05024067]],[[3858.3,1e-08],[3858.9,0.04],[3859.5,0.24140552],[3859.6,0.1296],[3859.8,0.14484357]]]
["bitfinex","ETHUSD",1753658601620,[[3857.9,0.4927],[3857.8,0.4521],[3857.6,2.59225177],[3857.4,2.59241695],[3857.3,0.7936]],[[3858.0,3.0],[3858.1,15.05],[3858.2,4.48185222],[3858.3,0.19235609],[3858.4,3.34596947]]]
["bitfinex","ETHUSD",1753658616654,[[3859.7,7.15057493],[3859.6,0.1296],[3859.5,2.59099548],[3859.4,1.2346],[3859.0,2.59132451]],[[3859.8,0.002],[3859.9,0.04],[3860.1,0.13160001],[3860.5,4.0620099],[3860.6,3.04367866]]]
["bitfinex","ETHUSD",1753658676636,[[3864.8,2.58745601],[3864.6,2.61341472],[3864.4,2.58769238],[3864.1,0.4648],[3864.0,0.4459]],[[3864.9,0.5316],[3865.1,0.4368],[3865.5,0.10498389],[3865.7,0.4226812],[3866.7,0.01948779]]]
["bitfinex","ETHUSD",1753658696525,[[3866.3,4.104],[3866.0,0.1296],[3865.8,2.58676875],[3865.6,2.58685604],[3865.3,7.9337]],[[3866.4,0.9399],[3866.5,2.58634016],[3866.6,0.1296],[3866.7,0.7597],[3867.3,2.58583293]]]
["bitfinex","ETHUSD",1753658717881,[[3865.1,4.6241],[3865.0,2.58732008],[3864.9,0.5928],[3864.8,2.5884483],[3864.6,0.8092]],[[3865.4,0.1296],[3865.8,3.7865],[3865.9,3.04712007],[3866.1,7.5077],[3866.2,4.628]]]
["bitfinex","ETHUSD",1753658770259,[[3865.3,4.04],[3865.2,0.001],[3865.1,0.041],[3865.0,0.4549],[3864.9,3.17667936]],[[3865.4,0.1296],[3865.5,2.58703292],[3865.6,3.0],[3865.7,0.7607],[3865.8,0.4842]]]
["bitfinex","ETHUSD",1753658788189,[[3866.4,0.4901],[3866.3,6.62443048],[3866.1,3.0357823],[3866.0,0.1296],[3865.9,0.8051]],[[3866.5,0.1296],[3866.7,0.002],[3866.9,0.2495],[3867.0,2.58600438],[3867.2,3.04241677]]]
["bitfinex","ETHUSD",1753658849488,[[3865.3,1e-08],[3865.2,0.001],[3865.1,0.041],[3864.8,0.001],[3864.6,0.001]],[[3865.4,63.08471041],[3865.6,2.92995761],[3865.8,2.58682372],[3866.0,5.19779888],[3866.9,2.83758368]]]
["bitfinex","ETHUSD",1753658871632,[[3866.0,4.27225287],[3865.8,2.58673206],[3865.7,4.1606],[3865.6,2.58690013],[3865.3,0.001]],[[3866.1,0.002],[3866.4,0.1296],[3866.7,0.002],[3866.9,3.2515],[3867.0,2.58599001]]]
["bitfinex","ETHUSD",1753658923724,[[3866.2,5.8141],[3866.1,2.58758155],[3865.2,2.58818571],[3864.6,0.001],[3864.5,5.19036892]],[[3867.2,3.0],[3867.3,8.3327],[3867.6,0.002],[3867.7,4.022],[3868.8,5.18936892]]]
["bitfinex","ETHUSD",1753658950334,[[3863.8,0.001],[3863.7,0.001],[3863.2,0.4924],[3863.1,0.04],[3863.0,0.4674]],[[3864.2,36.92605777],[3864.9,7.85764843],[3865.1,2.58725518],[3865.2,12.25936892],[3865.3,2.58712131]]]
["bitfinex","ETHUSD",1753659012306,[[3865.1,4.012],[3864.9,0.1296],[3864.7,2.587492],[3864.5,0.4632],[3864.4,2.58767382]],[[3865.2,0.4989],[3865.3,0.4651],[3865.5,0.1296],[3865.6,0.8226],[3865.8,3.0]]]
["bitfinex","ETHUSD",1753659032823,[[3865.8,6.72638669],[3865.6,2.58686609],[3865.4,1.7026],[3864.4,2.58766406],[3863.4,2.58834673]],[[3865.9,0.042],[3866.1,0.4867],[3866.4,0.431],[3866.5,0.1296],[3866.7,1.01833813]]]
["bitfinex","ETHUSD",1753659089803,[[3862.4,0.001],[3862.3,0.001],[3862.1,0.04],[3861.8,0.001],[3861.7,0.001]],[[3862.5,63.75341248],[3862.7,2.5888739],[3862.9,2.588765],[3863.1,6.22],[3863.8,7.77752974]]]
["bitfinex","ETHUSD",1753659109894,[[3861.0,1e-08],[3860.8,0.001],[3860.5,0.001],[3860.2,0.4727],[3860.1,0.5135]],[[3861.1,41.92929674],[3861.2,2.58986843],[3861.4,2.58978774],[3861.7,7.07],[3862.0,5.18936892]]]
["bitfinex","ETHUSD",1753659162874,[[3856.3,0.001],[3856.1,0.8516],[3855.9,0.001],[3855.8,0.4386],[3855.7,3.08011757]],[[3856.4,20.093092],[3856.5,4.004],[3856.6,2.59296855],[3856.7,0.4649],[3856.8,0.4576]]]
["bitfinex","ETHUSD",1753659183879,[[3857.2,4.47877972],[3857.0,2.59267616],[3856.9,4.006],[3856.8,2.59278745],[3856.6,7.78232323]],[[3858.0,0.1296],[3858.1,0.002],[3858.3,0.24041927],[3858.4,4.005],[3858.5,7.07]]]
["bitfinex","ETHUSD",1753659239863,[[3860.9,6.58806967],[3860.8,0.1296],[3860.6,2.5902131],[3860.3,0.4653],[3860.2,0.4313]],[[3861.0,0.4989],[3861.1,0.4403],[3861.2,0.7667],[3861.3,0.1296],[3863.9,0.042]]]
["bitfinex","ETHUSD",1753659268888,[[3859.9,0.001],[3859.7,0.001],[3859.3,0.001],[3859.1,0.041],[3858.5,6.59063185]],[[3860.0,59.42437357],[3860.1,6.71820646],[3860.4,2.59044153],[3860.6,2.5902815],[3860.9,2.59007525]]]
["bitfinex","ETHUSD",1753659288334,[[3860.0,0.001],[3859.9,0.001],[3859.7,0.001],[3859.3,0.001],[3859.2,0.001]],[[3860.1,63.81592231],[3860.3,5.18105375],[3860.8,6.225],[3860.9,5.46054982],[3861.0,5.4801108]]]
["bitfinex","ETHUSD",1753659341971,[[3858.9,6.71399937],[3858.8,1.3124],[3858.7,0.4642],[3858.6,0.001],[3857.4,3.0]],[[3859.4,0.4665],[3859.5,0.6044],[3859.7,0.7883],[3859.8,2.5908199],[3860.0,2.59067832]]]
["bitfinex","ETHUSD",1753659363067,[[3858.6,0.001],[3858.3,0.001],[3858.1,0.041],[3857.9,2.59206677],[3857.8,0.001]],[[3858.7,39.90617621],[3858.9,3.34361896],[3859.0,0.4453],[3859.3,2.59120799],[3859.8,2.59086775]]]
["bitfinex","ETHUSD",1753659434815,[[3862.2,8.32583602],[3862.1,6.02700602],[3862.0,2.58927772],[3861.9,0.4671],[3861.8,2.5894311]],[[3862.3,1e-08],[3862.5,0.002],[3862.7,0.002],[3862.8,0.475],[3862.9,0.5125]]]
["bitfinex","ETHUSD",1753659458245,[[3862.6,6.56892973],[3862.5,2.71857437],[3862.3,0.4662],[3862.2,3.05626045],[3862.1,0.775]],[[3862.7,0.002],[3862.9,0.04],[3863.0,0.002],[3863.1,0.477],[3863.2,0.4725]]]
["bitfinex","ETHUSD",1753659523041,[[3865.6,6.04986859],[3865.4,2.58699989],[3865.2,5.14274373],[3865.1,3.9718449],[3865.0,2.58726758]],[[3865.7,0.002],[3865.9,0.04],[3866.3,0.14351592],[3866.5,0.002],[3866.6,0.827]]]
["bitfinex","ETHUSD",1753659549888,[[3867.8,3.969],[3867.4,2.58565582],[3867.3,0.1296],[3867.2,2.58582344],[3867.1,3.46294807]],[[3867.9,1.8778],[3868.3,3.0],[3868.4,2.58510743],[3868.6,2.58497396],[3868.9,0.042]]]
["bitfinex","ETHUSD",1753659601021,[[3868.1,0.001],[3867.8,0.001],[3867.3,0.001],[3867.0,0.001],[3866.8,0.4815]],[[3868.2,49.19173371],[3868.4,2.58510205],[3868.6,2.58495273],[3868.8,2.58678081],[3869.1,5.18623157]]]
["bitfinex","ETHUSD",1753659623099,[[3866.2,1.7083],[3866.1,0.04],[3866.0,2.5876384],[3865.8,2.58677678],[3865.7,3.46244099]],[[3866.3,10.44005176],[3866.4,3.969],[3866.8,14.5],[3866.9,2.58606354],[3867.1,2.5859252]]]
["bitfinex","ETHUSD",1753659685723,[[3866.2,0.9565],[3865.7,0.7711],[3865.5,2.58797862],[3865.4,0.001],[3865.3,2.58711714]],[[3866.3,54.42504113],[3866.5,2.58633592],[3866.8,1.3276],[3867.0,2.58601464],[3867.1,7.53589998]]]
["bitfinex","ETHUSD",1753659704611,[[3867.4,3.3615165],[3867.2,3.965],[3867.0,0.1306],[3866.9,0.9084]],[[3867.5,0.1296],[3867.7,0.96],[3867.8,0.002],[3867.9,0.042],[3868.0,3.0]]]
["bitfinex","ETHUSD",1753659763971,[[3868.9,4.278514],[3868.8,7.55210519],[3868.6,0.1296],[3868.4,4.13539707],[3868.3,4.5]],[[3869.0,0.002],[3869.2,0.1296],[3869.3,3.0],[3869.4,3.963],[3869.7,0.10498389]]]
["bitfinex","ETHUSD",1753659796208,[[3870.4,4.5888],[3870.3,2.5837565],[3870.0,2.58396582],[3869.7,3.40084275],[3869.6,0.4959]],[[3870.5,0.909],[3870.6,0.7751],[3870.9,2.62338248],[3871.0,3.1288],[3871.1,2.90356572]]]
["bitfinex","ETHUSD",1753659818843,[[3870.4,1e-08],[3869.9,0.001],[3869.5,0.4959],[3869.3,3.01393137],[3868.6,2.58489419]],[[3870.5,42.36709933],[3870.6,0.002],[3870.7,2.58352483],[3870.9,2.62338251],[3871.1,0.30082687]]]
["bitfinex","ETHUSD",1753659875441,[[3868.3,4.501],[3868.1,0.04],[3867.6,0.001],[3867.5,0.4684],[3867.4,0.1296]],[[3868.4,37.41734808],[3868.5,3.976],[3868.6,2.58493261],[3868.8,14.5],[3868.9,2.58477028]]]
["bitfinex","ETHUSD",1753659906702,[[3868.1,0.46960001],[3867.8,0.4504],[3867.6,0.001],[3867.5,0.001],[3867.3,3.34798136]],[[3868.2,24.43355929],[3868.4,9.84889125],[3868.5,0.7575],[3868.6,2.58496373],[3868.9,0.4526]]]
["bitfinex","ETHUSD",1753659962178,[[3867.3,0.001],[3867.1,0.041],[3867.0,0.001],[3866.9,0.7754],[3866.8,0.4762]],[[3867.4,6.6445165],[3867.5,3.967],[3867.6,3.60180083],[3868.1,2.58527802],[3871.7,1.026701]]]
["bitfinex","ETHUSD",1753659988338,[[3867.3,0.9416],[3867.1,2.62691016],[3867.0,0.001],[3866.9,0.8215],[3866.8,2.71570521]],[[3867.4,14.40802181],[3867.5,0.002],[3867.6,0.19851387],[3867.7,2.58553032],[3868.0,3.34057028]]]
["bitfinex","ETHUSD",1753660063209,[[3867.5,0.001],[3867.4,0.001],[3867.3,3.961],[3867.2,0.6162],[3867.1,0.041]],[[3867.6,17.5],[3867.7,0.1296],[3867.9,0.7793],[3868.0,0.4633],[3868.1,0.4974]]]
["bitfinex","ETHUSD",1753660083867,[[3868.9,9.43579492],[3868.7,2.58479515],[3868.5,2.58494645],[3868.4,4.09915107],[3868.1,4.21014961]],[[3869.0,0.002],[3869.1,0.002],[3869.8,0.002],[3869.9,0.042],[3870.0,0.817]]]
["bitfinex","ETHUSD",1753660150457,[[3868.5,0.001],[3867.7,0.001],[3867.5,0.001],[3867.4,0.466],[3867.3,3.957]],[[3868.6,49.04472835],[3868.7,2.71644762],[3869.0,2.58668528],[3869.1,0.002],[3869.4,7.76968572]]]
["bitfinex","ETHUSD",1753660177241,[[3867.9,0.8111],[3867.7,0.001],[3867.6,0.001],[3867.5,4.0866],[3866.6,2.58718638]],[[3868.1,0.37157587],[3868.5,0.002],[3868.6,0.19888532],[3868.7,3.7957],[3869.1,0.002]]]
["bitfinex","ETHUSD",1753660242247,[[3872.5,9.3453238],[3872.3,2.5823921],[3872.1,2.58254305],[3872.0,5.17430052],[3871.9,2.58271133]],[[3872.6,0.002],[3873.3,0.9213],[3873.4,0.2495],[3873.6,0.10498389],[3873.7,0.8199]]]
["bitfinex","ETHUSD",1753660262986,[[3870.9,0.001],[3870.6,0.4696],[3870.5,0.1288],[3870.3,0.4412],[3870.1,4.77753912]],[[3871.0,6.3336118],[3871.1,0.1288],[3871.2,2.58318977],[3871.3,0.4729],[3871.4,0.4757]]]
["bitfinex","ETHUSD",1753660316112,[[3875.6,3.987],[3875.5,2.58030805],[3875.3,2.58042636],[3875.0,0.8081],[3874.8,3.05083556]],[[3875.7,1.99622101],[3875.8,0.18968086],[3876.2,3.0],[3876.3,2.57978776],[3876.5,2.57965201]]]
["bitfinex","ETHUSD",1753660336443,[[3874.6,0.8319],[3874.5,0.4855],[3874.3,0.99620161],[3874.2,6.6607],[3873.6,2.58157619]],[[3875.8,30.8294],[3875.9,3.0],[3876.1,0.98528779],[3876.2,0.28099447],[3876.3,0.1980602]]]
["bitfinex","ETHUSD",1753660356064,[[3874.9,3.975],[3874.6,0.1288],[3874.4,0.001],[3874.2,3.06663605],[3874.0,1.2235]],[[3875.0,3.54644516],[3875.1,5.70937856],[3875.3,0.19227985],[3875.4,4.7473],[3875.5,17.08034699]]]
["bitfinex","ETHUSD",1753660416928,[[3874.0,0.4751],[3873.8,0.4502],[3873.7,0.1288],[3873.3,0.7857],[3873.1,6.54986178]],[[3874.1,0.002],[3874.4,2.71188813],[3874.5,3.002],[3874.6,3.968],[3875.0,2.5806885]]]
["bitfinex","ETHUSD",1753660432066,[[3874.0,8.97339778],[3873.8,2.58143972],[3873.6,2.58154361],[3873.5,5.17243542],[3873.3,2.58177153]],[[3874.1,0.002],[3874.4,0.002],[3874.5,0.002],[3875.2,3.05072003],[3875.3,0.4563]]]
["bitfinex","ETHUSD",1753660490454,[[3876.8,8.2694642],[3876.6,2.57956884],[3876.5,0.4355],[3876.4,2.57967797],[3876.0,2.57991562]],[[3876.9,0.002],[3877.3,0.9602],[3877.7,0.44238965],[3877.8,2.57879746],[3877.9,0.8107]]]
["bitfinex","ETHUSD",1753660519718,[[3876.8,6.93624696],[3876.6,2.57956873],[3876.4,3.053378],[3876.3,6.196],[3876.2,0.7591]],[[3876.9,0.93210001],[3877.3,0.8301],[3877.7,0.10498389],[3877.9,2.76804071],[3878.0,0.01948779]]]
["bitfinex","ETHUSD",1753660576773,[[3879.9,8.8706621],[3879.7,2.57747489],[3879.5,9.02643364],[3879.4,2.57769928],[3878.6,0.36561265]],[[3880.0,0.204],[3881.0,0.002],[3881.5,0.4638],[3881.6,1.2438],[3881.7,0.10498389]]]
["bitfinex","ETHUSD",1753660589896,[[3880.2,0.27],[3880.0,4.014],[3879.6,0.1288],[3879.5,6.193],[3879.1,2.57789869]],[[3880.3,7.96442032],[3880.5,2.5769896],[3880.8,2.57682898],[3881.0,2.57665891],[3881.1,4.015]]]
["bitfinex","ETHUSD",1753660645618,[[3879.4,3.982],[3879.3,0.1288],[3879.1,0.4926],[3878.9,3.40673171],[3878.8,0.4645]],[[3879.5,3.0],[3879.6,2.5776008],[3879.7,0.4543],[3879.8,2.57745354],[3879.9,0.6081]]]
["bitfinex","ETHUSD",1753660649822,[[3880.0,3.978],[3879.9,0.6214],[3879.7,2.57750064],[3879.6,0.4645],[3879.5,2.60342464]],[[3880.2,0.002],[3880.3,0.19157141],[3880.5,3.1288],[3880.6,3.0312734],[3880.7,1.2658]]]
["bitfinex","ETHUSD",1753660650022,[[3880.0,3.978],[3879.9,0.6214],[3879.6,0.4645],[3879.5,2.57762722],[3879.3,2.57777391]],[[3880.2,0.002],[3880.3,0.19157141],[3880.4,2.57706073],[3880.5,0.1288],[3880.6,0.4543]]]
["bitfinex","ETHUSD",1753660650229,[[3880.0,3.978],[3879.6,0.4645],[3878.7,2.57812393],[3750.4,0.10510987],[3750.0,1.5]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,0.4543],[3880.7,1.2658],[3881.0,3.979]]]
["bitfinex","ETHUSD",1753660650543,[[3880.1,0.6214],[3880.0,3.978],[3879.8,2.57740581],[3879.6,3.04207868],[3879.5,0.02577651]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,3.4543],[3880.7,3.84266242],[3880.9,2.70552306]]]
["bitfinex","ETHUSD",1753660650851,[[3880.1,0.1288],[3880.0,4.4706],[3879.8,2.57740581],[3879.6,3.04207868],[3872.3,0.002]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,3.4543],[3880.7,3.84266242],[3880.9,2.70552306]]]
["bitfinex","ETHUSD",1753660651015,[[3880.1,0.1288],[3880.0,4.4706],[3879.8,2.57740581],[3879.6,3.04207868],[3876.2,3.41821101]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,3.4543],[3880.7,3.84266242],[3880.9,2.70552306]]]
["bitfinex","ETHUSD",1753660651727,[[3880.1,0.1288],[3880.0,4.4706],[3879.8,2.57743207],[3879.6,3.04207868],[3876.2,3.41821101]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,3.4543],[3880.7,3.84266242],[3880.9,2.70553856]]]
["bitfinex","ETHUSD",1753660651940,[[3880.1,0.1288],[3880.0,4.4706],[3879.6,0.4645],[3879.0,2.57796766],[3878.1,2.57854732]],[[3880.2,0.002],[3880.3,0.19157141],[3880.6,0.4543],[3880.7,1.2658],[3880.9,0.1288]]]
["bitfinex","ETHUSD",1753660652116,[[3880.1,0.1288],[3880.0,4.4706],[3879.7,2.57750849],[3879.6,0.4645],[3879.0,2.57796766]],[[3880.2,0.002],[3880.3,0.19157141],[3880.4,3.0],[3880.6,0.4543],[3880.7,1.2658]]]
["bitfinex","ETHUSD",1753660652452,[[3880.1,0.1288],[3880.0,3.978],[3879.8,0.4926],[3879.7,2.57749954],[3879.5,3.04213781]],[[3880.2,0.002],[3880.3,0.19157141],[3880.5,0.4543],[3880.6,3.05622727],[3880.7,3.7865]]]
["bitfinex","ETHUSD",1753660653152,[[3880.1,0.1288],[3880.0,3.978],[3879.8,0.4926],[3879.7,2.57751762],[3879.5,3.04213781]],[[3880.2,0.002],[3880.3,0.19157141],[3880.5,3.03129157],[3880.6,0.4793],[3880.7,3.7865]]]
["bitfinex","ETHUSD",1753660653327,[[3880.1,0.1288],[3880.0,3.978],[3879.8,0.4926],[3879.6,2.57754217],[3879.5,0.4645]],[[3880.2,0.002],[3880.3,0.19157141],[3880.4,3.0],[3880.5,3.03129157],[3880.6,0.4793]]]
["bitfinex","ETHUSD",1753660653533,[[3880.1,0.1288],[3880.0,3.978],[3879.6,2.57754217],[3879.5,0.4926],[3879.2,0.4645]],[[3880.2,0.9356],[3880.3,0.19157141],[3880.4,3.0],[3880.5,2.57699157],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1753660653749,[[3880.1,0.1288],[3880.0,3.978],[3879.6,2.57754217],[3879.5,0.4926],[3879.2,0.4645]],[[3880.2,0.9356],[3880.3,0.19157141],[3880.4,2.5770584],[3881.0,0.002],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1753660653923,[[3880.1,0.1288],[3880.0,3.978],[3879.6,3.07014217],[3868.1,16.4731844],[3749.1,0.7485]],[[3880.2,0.4563],[3880.3,0.19157141],[3880.4,3.0563584],[3881.0,0.002],[3889.5,14.8658757]]]
["bitfinex","ETHUSD",1753660654125,[[3868.1,16.4731844],[3749.1,0.7485]],[[3880.2,0.4563],[3880.3,0.19157141],[3880.4,3.0563584],[3881.0,0.002],[3889.5,14.8658757]]]
["bitfinex","ETHUSD",1753660654126,[[3879.4,0.8229],[3879.2,0.4926],[3878.9,0.4645],[3878.5,0.001],[3878.1,2.5785534]],[[3880.2,3.9356],[3880.3,0.19157141],[3880.7,0.7865],[3881.0,0.002],[3881.7,14.01120466]]]
["bitfinex","ETHUSD",1753660654328,[[3879.5,3.978],[3879.1,0.8314],[3879.0,0.4926],[3878.9,0.4645],[3878.8,2.57805887]],[[3879.9,30.0],[3880.0,3.0],[3880.1,4.7016],[3880.2,0.002],[3880.3,0.19157141]]]
["bitfinex","ETHUSD",1753660654543,[[3879.6,0.1288],[3879.5,3.978],[3879.3,0.4926],[3879.1,0.8314],[3878.9,3.04249745]],[[3879.8,3.4543],[3880.0,3.0],[3880.1,1.3761],[3880.2,0.002],[3880.3,2.76870332]]]
["bitfinex","ETHUSD",1753660654846,[[3879.6,0.1288],[3879.5,3.978],[3879.3,0.4926],[3879.2,2.57783706],[3879.1,0.8314]],[[3879.8,3.4543],[3879.9,2.57738731],[3880.0,0.4793],[3880.1,0.8968],[3880.2,2.57918969]]]
["bitfinex","ETHUSD",1753660655048,[[3879.7,0.4926],[3879.6,0.1288],[3879.5,6.55564518],[3879.3,0.4645],[3879.2,2.5778262]],[[3880.2,3.002],[3880.3,2.7687432],[3880.4,1.2223],[3880.5,3.0562913],[3880.8,3.978]]]
["bitfinex","ETHUSD",1753660655239,[[3879.9,0.1288],[3879.8,4.4706],[3879.4,2.57769437],[3879.3,0.4645],[3878.8,2.57807613]],[[3880.2,5.57918698],[3880.3,0.19157141],[3880.4,1.2223],[3880.5,3.1850913],[3880.8,3.978]]]
["bitfinex","ETHUSD",1753660655444,[[3879.9,0.1288],[3879.8,4.4706],[3879.4,2.57769437],[3879.3,0.4645],[3879.2,2.57785013]],[[3880.2,5.57918698],[3880.3,0.19157141],[3880.4,3.79936156],[3880.5,0.6081],[3880.8,3.978]]]
["bitfinex","ETHUSD",1753660655751,[[3880.0,3.978],[3879.9,0.1288],[3879.8,0.4926],[3879.4,2.57769437],[3879.3,0.4645]],[[3880.2,6.03348698],[3880.3,0.19157141],[3880.4,3.34506156],[3880.5,0.6081],[3880.8,3.978]]]
["bitfinex","ETHUSD",1753660655968,[[3879.9,0.1288],[3879.3,0.4645],[3879.2,2.577825],[3879.0,2.57797573],[3878.6,2.57823268]],[[3880.0,5.57731958],[3880.1,3.0],[3880.2,0.002],[3880.3,2.76869265],[3880.4,0.768]]]
["bitfinex","ETHUSD",1753660656135,[[3879.9,0.1288],[3879.0,3.07055857],[3878.8,0.4645],[3878.5,0.001],[3878.3,2.57841629]],[[3880.0,5.57731958],[3880.1,0.9336],[3880.2,2.57920089],[3880.3,0.19157141],[3880.4,0.768]]]
["bitfinex","ETHUSD",1753660656323,[[3879.6,0.1288],[3879.0,0.4926],[3878.9,2.57802856],[3878.8,0.4645],[3878.5,0.02678316]],[[3879.8,2.57751109],[3880.0,3.51091958],[3880.1,0.1288],[3880.2,0.002],[3880.3,0.19157141]]]
["bitfinex","ETHUSD",1753660656650,[[3879.7,3.979],[3879.6,0.1288],[3879.0,3.07057738],[3878.8,0.4645],[3878.5,0.02678316]],[[3879.8,2.57751109],[3880.0,3.51091958],[3880.1,0.1288],[3880.2,0.002],[3880.3,0.19157141]]]
["bitfinex","ETHUSD",1753660656651,[[3879.7,3.979],[3879.6,0.1288],[3879.0,3.07057738],[3878.8,0.4645],[3878.5,0.02678316]],[[3879.8,2.57751109],[3879.9,0.9336],[3880.0,2.57731958],[3880.1,0.1288],[3880.2,0.002]]]
["bitfinex","ETHUSD",1753660656839,[[3879.7,3.979],[3879.6,0.1288],[3879.2,0.4926],[3879.0,2.57797738],[3878.8,0.4645]],[[3879.8,6.03181109],[3879.9,0.4793],[3880.0,2.57731958],[3880.1,0.1288],[3880.2,0.002]]]
["bitfinex","ETHUSD",1753660657258,[[3879.7,3.979],[3879.6,0.1288],[3879.2,0.4926],[3879.0,2.57797738],[3878.8,3.04260565]],[[3879.8,6.03181109],[3879.9,0.4793],[3880.0,2.57731958],[3880.1,0.1288],[3880.2,0.002]]]
["bitfinex","ETHUSD",1753660657439,[[3879.7,3.979],[3879.6,0.1288],[3879.2,0.4926],[3879.0,2.57797971],[3878.1,2.57857648]],[[3879.8,3.4543],[3879.9,0.4793],[3880.1,0.1288],[3880.2,0.002],[3880.5,3.979]]]
["bitfinex","ETHUSD",1753660657613,[[3879.7,3.979],[3879.6,0.1288],[3879.4,0.4926],[3879.3,2.57778052],[3879.1,3.40930941]],[[3879.8,3.0],[3880.1,2.70611198],[3880.2,0.9356],[3880.3,2.76872453],[3880.5,3.979]]]
["bitfinex","ETHUSD",1753660657954,[[3879.7,3.979],[3879.6,0.1288],[3879.4,0.4926],[3879.3,2.57778052],[3879.2,0.4645]],[[3879.8,3.0],[3880.1,2.70611198],[3880.2,0.9356],[3880.3,2.76872453],[3880.5,3.979]]]
["bitfinex","ETHUSD",1753660658151,[[3879.7,3.979],[3879.6,0.1288],[3879.2,3.04233952],[3879.1,0.8314],[3878.7,2.57814892]],[[3879.8,3.0],[3880.1,0.1288],[3880.2,0.4563],[3880.3,0.19157141],[3880.4,3.82435775]]]
["bitfinex","ETHUSD",1753660658454,[[3879.7,4.4716],[3879.6,0.1288],[3879.5,0.4645],[3879.3,2.57777475],[3879.1,0.8314]],[[3879.8,3.0],[3880.2,0.002],[3880.3,2.76873706],[3880.4,1.3761],[3880.5,0.4543]]]
["bitfinex","ETHUSD",1753660658649,[[3879.7,4.4716],[3879.6,0.1288],[3879.5,2.57764914],[3879.1,5.9880887],[3878.5,0.001]],[[3879.8,3.0],[3880.2,0.002],[3880.3,0.19157141],[3880.4,0.8968],[3880.9,0.4793]]]
["bitfinex","ETHUSD",1753660658870,[[3879.7,4.4716],[3879.6,0.1288],[3879.1,5.9880887],[3878.5,0.001]],[[3879.8,3.0],[3880.2,0.002],[3880.3,0.19157141],[3880.4,0.8968]]]
["bitfinex","ETHUSD",1753660658871,[[3879.7,8.27641888],[3879.6,0.1288],[3879.4,2.5777054],[3879.1,7.73456989],[3878.5,0.001]],[[3879.8,3.0],[3880.2,0.002],[3880.3,0.19157141],[3880.4,3.34506434],[3880.7,3.03120951]]]
["bitfinex","ETHUSD",1753660659349,[[3879.7,8.27641888],[3879.6,0.1288],[3879.1,7.73456989],[3878.5,0.001]],[[3879.8,3.0],[3880.2,0.002],[3880.3,0.19157141],[3880.7,3.03120951]]]
["bitfinex","ETHUSD",1753660659350,[[3879.7,8.27641888],[3879.6,0.1288],[3879.5,2.57759784],[3879.1,7.73457067],[3878.7,2.57817631]],[[3879.8,3.0],[3880.2,0.002],[3880.3,0.19157141],[3880.6,2.57694185],[3880.7,1.7077]]]
["bitfinex","ETHUSD",1753660659547,[[3879.8,2.57745244],[3879.7,6.79718167],[3879.6,0.1288],[3879.3,2.57775254],[3879.1,5.1566887]],[[3880.2,0.002],[3880.3,0.19157141],[3880.7,0.4543],[3880.9,2.57676285],[3881.0,5.2334]]]
["bitfinex","ETHUSD",1753660659747,[[3879.8,2.60322696],[3879.7,5.84008167],[3879.6,0.1288],[3879.3,2.57775254],[3879.1,5.1566887]],[[3880.2,0.002],[3880.3,0.19157141],[3880.7,0.4543],[3880.9,0.1288],[3881.0,5.2334]]]
["bitfinex","ETHUSD",1753660659936,[[3880.1,2.70605316],[3879.9,3.53443212],[3879.8,0.02577452],[3879.7,5.84008167],[3879.5,2.57765173]],[[3880.2,0.002],[3880.3,0.002],[3881.0,3.35280047],[3881.2,2.5765366],[3881.4,0.4793]]]
["bitfinex","ETHUSD",1753660660249,[[3880.1,7.46725316],[3880.0,0.02577319],[3879.9,3.53443212],[3879.7,8.83245276],[3879.3,2.57772595]],[[3880.2,0.002],[3880.3,0.002],[3881.0,0.002],[3881.2,0.8223],[3881.5,7.52429999]]]
["bitfinex","ETHUSD",1753660660438,[[3880.1,7.46725316],[3879.9,3.53443212],[3879.7,8.83245276],[3879.3,2.57772595]],[[3880.2,0.002],[3880.3,0.002],[3881.0,0.002],[3881.2,0.8223],[3881.5,7.52429999]]]
["bitfinex","ETHUSD",1753660660439,[[3880.1,8.42435316],[3879.9,2.57733212],[3879.7,8.83245276],[3879.3,2.57772595],[3748.7,0.25]],[[3880.2,0.002],[3880.3,0.002],[3881.0,0.002],[3881.3,3.0],[3881.4,2.81777085]]]
["bitfinex","ETHUSD",1753660660643,[[3880.1,9.52452169],[3879.9,2.57733212],[3879.7,8.83245276],[3879.3,2.57772595],[3878.2,2.57847111]],[[3880.2,0.002],[3880.3,0.002],[3881.0,0.002],[3881.3,5.57645868],[3881.5,11.40223277]]]
["bitfinex","ETHUSD",1753660660827,[[3881.1,0.04],[3880.5,2.57698712],[3880.3,2.57711322],[3880.1,6.98726853],[3879.9,2.57733212]],[[3881.3,5.57645868],[3881.5,11.40223277]]]
["bitfinex","ETHUSD",1753660660828,[[3881.1,0.04],[3880.5,2.57698712],[3880.3,2.57711322],[3880.1,6.98726853],[3879.9,2.57733212]],[[3881.3,5.22245868],[3881.5,11.40223277],[4036.6,8.2489798],[4036.8,0.01012584],[4037.7,8.2489798]]]
["bitfinex","ETHUSD",1753660661030,[[3881.1,4.019],[3880.7,0.4926],[3880.6,2.57690665],[3880.4,3.04155184],[3880.1,2.05216853]],[[3881.3,0.4543],[3881.4,2.57640949],[3881.5,1.3016],[3881.6,2.84065096],[3881.7,0.10498389]]]
["bitfinex","ETHUSD",1753660661229,[[3881.1,4.1478],[3880.7,0.4926],[3880.6,2.57690665],[3880.4,0.4645],[3880.3,2.57711382]],[[3881.3,3.46983286],[3881.5,1.3016],[3881.6,2.84065096],[3881.7,0.10498389],[3881.9,3.979]]]
["bitfinex","ETHUSD",1753660661443,[[3881.1,4.1478],[3880.7,0.4926],[3880.6,2.57690665],[3880.4,0.4645],[3880.3,2.57711382]],[[3881.3,3.2284716],[3881.5,1.3016],[3881.6,2.84065096],[3881.7,0.10498389],[3881.9,3.979]]]
["bitfinex","ETHUSD",1753660661646,[[3881.1,4.1478],[3880.7,0.4926],[3880.6,2.57690665],[3880.4,0.4645],[3880.3,2.57711382]],[[3881.3,0.65201055],[3881.4,2.57639994],[3881.5,1.3016],[3881.6,2.84065096],[3881.7,0.10498389]]]
["bitfinex","ETHUSD",1753660661958,[[3881.1,4.1478],[3880.7,0.4926],[3880.6,2.57690665],[3880.4,3.04155102],[3874.4,3.221]],[[3881.3,0.19771055],[3881.4,2.57639994],[3881.5,1.3016],[3881.6,3.29495096],[3881.7,0.10498389]]]
["bitfinex","ETHUSD",1753660662154,[[3881.1,4.1478],[3880.7,0.4926],[3880.5,2.57696687],[3880.4,0.4645],[3880.2,2.57712796]],[[3881.3,2.57646887],[3881.5,3.87793485],[3881.6,0.71868225],[3881.7,0.10498389],[4036.8,0.01012584]]]
["bitfinex","ETHUSD",1753660662352,[[3881.1,4.1478],[3880.7,0.4926],[3880.4,0.4645]],[[3881.3,2.57646887],[3881.5,3.87793485],[3881.6,0.71868225],[3881.7,0.10498389],[4036.8,0.01012584]]]
["bitfinex","ETHUSD",1753660662353,[[3881.1,4.1478],[3880.7,0.4926],[3880.4,0.4645],[3879.8,2.57741645],[3876.9,0.001]],[[3881.5,0.8223],[3881.6,2.84064735],[3881.7,0.10498389],[3881.8,0.4543],[3881.9,4.4583]]]
["bitfinex","ETHUSD",1753660662554,[[3881.1,4.1478],[3880.7,2.57682602],[3880.5,2.57698745],[3879.9,2.57735044],[3879.6,2.57757895]],[[3881.4,0.4543],[3881.5,3.39863611],[3881.6,0.26438225],[3881.7,0.58428389],[3881.8,2.57617472]]]
["bitfinex","ETHUSD",1753660662740,[[3881.1,4.1478],[3879.6,2.57757895]],[[3881.5,3.39863611],[3881.6,0.26438225],[3881.7,0.58428389],[3881.8,2.57617472]]]
["bitfinex","ETHUSD",1753660662741,[[3881.1,4.1478],[3880.8,3.85257395],[3880.6,3.04140941],[3880.1,3.71741062],[3879.6,2.57757895]],[[3881.5,0.8223],[3881.6,2.71188528],[3881.7,0.10498389],[3881.8,2.57614337],[3882.2,6.55287368]]]
["bitfinex","ETHUSD",1753660663051,[[3881.1,4.6057],[3880.8,3.35997395],[3880.6,3.04140941],[3880.1,3.71741062],[3879.6,2.57757895]],[[3881.5,3.19587256],[3881.6,2.71188528],[3881.7,0.10498389],[3881.8,3.97404337],[3881.9,0.4767]]]
["bitfinex","ETHUSD",1753660663723,[[3881.1,4.6057],[3880.9,2.57670985],[3880.8,0.7832],[3880.7,2.57684173],[3880.6,0.4645]],[[3881.5,0.19587256],[3881.6,3.13558225],[3881.7,2.6811884],[3881.8,1.3979],[3881.9,3.05276326]]]
["bitfinex","ETHUSD",1753660664057,[[3881.1,4.6057],[3880.9,2.57670985],[3880.8,0.7832],[3880.7,2.57684173],[3880.6,0.4645]],[[3881.6,0.13558225],[3881.7,0.10498389],[3881.8,4.3979],[3881.9,3.05276326],[3885.5,6.03628329]]]
["bitfinex","ETHUSD",1753660664233,[[3881.1,4.6057],[3880.9,2.57670985],[3880.8,0.7832],[3880.6,3.04141093],[3878.2,2.77542712]],[[3881.7,0.10498389],[3881.8,6.52724841],[3881.9,0.4767],[3882.3,2.57584738],[3882.4,7.06999999]]]
["bitfinex","ETHUSD",1753660664437,[[3881.1,4.6057],[3880.9,2.57670985],[3880.8,0.7832],[3880.7,2.57683887],[3880.6,0.4645]],[[3881.6,2.57630787],[3881.7,0.10498389],[3881.8,3.97404841],[3881.9,0.4767],[3882.3,2.57584738]]]
["bitfinex","ETHUSD",1753660664756,[[3881.3,0.1288],[3881.1,4.4769],[3880.8,0.7832],[3880.7,2.57681119],[3880.6,0.4645]],[[3881.4,5.57638996],[3881.6,3.02305721],[3881.7,0.10498389],[3881.8,0.8223],[3881.9,0.6055]]]
["bitfinex","ETHUSD",1753660664954,[[3881.3,0.1288],[3881.1,4.4769],[3880.8,0.7832],[3880.7,2.57681119],[3880.6,0.4645]],[[3881.4,3.0],[3881.5,3.02314351],[3881.7,2.68118495],[3881.8,0.8223],[3881.9,0.6055]]]
["bitfinex","ETHUSD",1753660665167,[[3881.3,0.1288],[3881.1,4.4769],[3880.8,3.35996508],[3880.6,0.4645],[3753.0,50.0]],[[3881.4,3.0],[3881.5,3.02314351],[3881.7,2.68118495],[3881.8,1.299],[3881.9,0.1288]]]
["bitfinex","ETHUSD",1753660665368,[[3881.3,0.1288],[3881.1,4.4769],[3880.8,0.7832],[3880.7,2.57683159],[3880.6,0.4645]],[[3881.4,3.0],[3881.5,3.02314351],[3881.7,2.68118495],[3881.8,1.299],[3881.9,0.1288]]]
["bitfinex","ETHUSD",1753660665773,[[3881.3,0.1288],[3881.1,4.4769],[3880.8,3.82438292],[3851.3,28.8],[3754.3,0.10510987]],[[3881.4,3.0],[3881.5,2.57633316],[3881.7,2.68118495],[3881.8,1.7458],[3881.9,0.1288]]]
["bitfinex","ETHUSD",1753660665974,[[3881.3,0.1288],[3881.1,4.019],[3881.0,2.57662047],[3880.8,3.82438292],[3879.4,3.0]],[[3881.6,0.13618415],[3881.7,2.68118495],[3881.8,1.7458],[3881.9,2.70485858],[3882.4,14.17075899]]]
["bitfinex","ETHUSD",1753660666184,[[3881.3,0.5867],[3881.1,4.019],[3881.0,2.57662047],[3880.8,3.82438292],[3880.3,2.5770805]],[[3881.7,2.87863787],[3881.8,1.7458],[3881.9,2.70485858],[3882.4,14.17075899],[3895.7,0.071]]]
["bitfinex","ETHUSD",1753660666386,[[3881.3,0.5867],[3881.1,4.019],[3880.9,2.57670219],[3880.8,1.2476],[3880.7,2.57684826]],[[3881.6,5.57625885],[3881.7,0.30243681],[3881.8,1.7458],[3881.9,2.70485858],[3882.4,14.17075899]]]
["bitfinex","ETHUSD",1753660666686,[[3881.3,0.5867],[3881.1,4.019],[3881.0,2.57663686],[3880.8,1.2476],[3880.7,2.57684826]],[[3881.6,3.0],[3881.7,3.32547452],[3881.8,1.299],[3881.9,2.70485858],[3882.4,14.17075899]]]
["bitfinex","ETHUSD",1753660666869,[[3881.3,0.5867],[3881.1,4.019],[3880.9,2.57670547],[3880.8,1.2476],[3880.7,2.57684826]],[[3881.6,5.57626213],[3881.7,0.74923681],[3881.8,1.299],[3881.9,2.70485858],[3882.4,14.17075899]]]
["bitfinex","ETHUSD",1753660667068,[[3881.3,0.5867],[3881.1,4.019],[3880.9,0.4644],[3880.8,0.7832],[3880.7,2.57685338]],[[3881.6,3.0],[3881.7,0.74923681],[3881.8,0.8223],[3881.9,2.7048656],[3882.0,0.4767]]]
["bitfinex","ETHUSD",1753660667238,[[3881.3,0.1288],[3881.1,4.019],[3880.9,0.4644],[3880.8,0.7832],[3880.7,2.57685338]],[[3881.6,3.0],[3881.7,0.30243681],[3881.8,0.8223],[3881.9,2.7048656],[3882.0,0.4767]]]
["bitfinex","ETHUSD",1753660667439,[[3881.3,0.1288],[3881.1,6.59557486],[3880.9,0.4644],[3880.8,3.35997163],[3880.4,2.57702138]],[[3881.7,3.30243681],[3881.8,3.39845066],[3881.9,0.5756],[3882.0,3.05269184],[3882.4,10.19575899]]]
["bitfinex","ETHUSD",1753660667638,[[3881.5,0.1288],[3881.4,0.4579],[3881.1,7.05997486],[3880.8,3.35997163],[3880.4,2.57702138]],[[3881.7,3.10498389],[3881.8,2.57615066],[3882.0,2.70479184],[3882.1,5.2427],[3882.2,0.4767]]]
["bitfinex","ETHUSD",1753660668181,[[3881.5,0.1288],[3881.4,0.4579],[3881.1,4.4834],[3881.0,2.57659246],[3880.8,3.35997985]],[[3881.7,5.68118711],[3882.0,3.18150088],[3882.1,4.7959],[3887.4,0.67191501],[3887.5,72.53071545]]]
["bitfinex","ETHUSD",1753660668491,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,4.4834],[3881.0,2.57659246],[3880.8,3.35997985]],[[3881.7,6.12798711],[3882.0,0.6055],[3882.1,4.7949],[3886.4,2.57313133],[3886.9,7.45234303]]]
["bitfinex","ETHUSD",1753660668791,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,4.4834],[3880.9,2.57671869],[3880.8,0.7832]],[[3881.7,0.10498389],[3882.0,4.0523],[3882.1,4.7949],[3882.4,7.61999999],[3883.8,26.4266887]]]
["bitfinex","ETHUSD",1753660668953,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,7.05996609],[3880.9,2.57671869],[3880.8,0.7832]],[[3881.7,3.10498389],[3881.8,2.57617399],[3882.0,6.62829622],[3882.1,4.7939],[3882.4,7.61999999]]]
["bitfinex","ETHUSD",1753660669142,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,7.05996609],[3880.9,2.57671869],[3880.8,0.7832]],[[3881.7,3.10498389],[3881.8,2.57617399],[3882.0,3.62829622],[3882.1,4.7939],[3882.4,7.61999999]]]
["bitfinex","ETHUSD",1753660669580,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,7.05996609],[3880.8,3.35998132],[3874.2,9.12523638]],[[3881.7,2.68117675],[3881.9,3.0],[3882.0,3.62829622],[3882.1,4.7939],[3882.4,7.61999999]]]
["bitfinex","ETHUSD",1753660669780,[[3881.5,0.1288],[3881.2,0.4579],[3881.1,4.4834],[3880.8,0.7832],[3879.6,2.57757613]],[[3881.6,3.0],[3881.7,0.55178389],[3881.9,3.0],[3882.0,0.6055],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660669944,[[3881.5,0.1288],[3881.1,4.019],[3881.0,0.4579],[3880.9,2.57670879],[3880.8,0.7832]],[[3881.6,6.49975721],[3881.7,0.10498389],[3881.8,2.57613641],[3882.0,0.1288],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660670273,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455239],[3880.8,1.2476],[3880.7,2.57684502]],[[3881.6,3.4468],[3881.7,2.6811944],[3881.9,3.05276493],[3882.0,0.1288],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660670577,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455239],[3880.8,3.8243744],[3754.3,0.10510987]],[[3881.6,3.4468],[3881.7,2.6811944],[3881.9,3.05276493],[3882.0,0.1288],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660670779,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455239],[3880.8,3.8243744],[3880.6,3.4347959]],[[3881.6,3.4468],[3881.7,2.6811944],[3881.9,3.05276493],[3882.0,0.1288],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660671075,[[3881.5,0.1288],[3881.1,4.019],[3881.0,0.4579],[3880.9,2.57669712],[3880.8,1.2476]],[[3881.6,6.02305721],[3881.7,0.10498389],[3881.9,3.05276493],[3882.0,0.1288],[3882.1,4.7939]]]
["bitfinex","ETHUSD",1753660671466,[[3881.5,0.1288],[3881.1,4.019],[3881.0,0.4579],[3880.9,2.57669712],[3880.8,1.2476]],[[3881.6,6.02305721],[3881.7,0.10498389],[3881.8,2.57615522],[3881.9,0.4767],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660671670,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455036],[3880.8,1.2476],[3872.1,0.04]],[[3881.6,3.4468],[3881.7,2.68119559],[3881.9,3.05276526],[3882.0,0.1288],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1753660671870,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455442],[3880.8,1.2476],[3872.1,0.04]],[[3881.6,6.02305721],[3881.7,0.10498389],[3881.9,3.05276526],[3882.0,0.1288],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1753660672170,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455442],[3880.8,3.82438064],[3872.1,0.04]],[[3881.6,3.4468],[3881.7,2.68118962],[3881.9,3.05276526],[3882.0,0.1288],[3891.4,50.3558757]]]
["bitfinex","ETHUSD",1753660672369,[[3881.5,0.1288],[3881.1,4.019],[3881.0,3.03455442],[3880.8,3.82438064],[3872.1,0.04]],[[3881.6,3.4468],[3881.7,2.68118962],[3881.9,3.05276526],[3882.0,0.1288],[3886.2,41.40628329]]]
["bitfinex","ETHUSD",1753660672757,[[3881.5,0.1288],[3881.1,0.04],[3880.8,0.7832],[3880.1,1.59806853],[3879.8,6.6554]],[[3881.6,6.09773694],[3881.7,0.10498389],[3881.8,2.57613781],[3881.9,0.4767],[3882.0,0.5756]]]
["bitfinex","ETHUSD",1753660672976,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3880.9,0.4579],[3880.8,0.7832]],[[3881.6,7.26245721],[3881.7,0.10498389],[3881.8,2.57613781],[3882.0,0.1288],[3882.1,6.54793002]]]
["bitfinex","ETHUSD",1753660673280,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3880.9,3.03461156],[3880.8,0.7832]],[[3881.6,7.26245721],[3881.7,0.10498389],[3881.8,2.57613781],[3882.0,0.1288],[3882.1,3.972]]]
["bitfinex","ETHUSD",1753660673437,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3880.9,0.4579],[3880.8,0.7832]],[[3881.6,7.26245721],[3881.7,0.10498389],[3881.8,2.57613846],[3882.0,0.1288],[3882.1,3.972]]]
["bitfinex","ETHUSD",1753660673868,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3880.9,3.03457419],[3880.8,0.7832]],[[3881.6,7.26245721],[3881.7,0.10498389],[3881.8,2.57613846],[3882.0,0.1288],[3882.1,3.972]]]
["bitfinex","ETHUSD",1753660674377,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3880.9,3.03457419],[3880.8,0.7832]],[[3881.6,7.26245721],[3881.7,0.29591858],[3881.8,2.57613846],[3882.0,0.1288],[4030.8,8.2489798]]]
["bitfinex","ETHUSD",1753660674554,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.8,0.7832]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,0.4468],[3881.9,7.83506565],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660674754,[[3881.5,0.1288],[3881.2,3.97],[3881.1,3.07448155],[3880.9,0.4644],[3880.8,3.35997922]],[[3881.6,3.0],[3881.7,2.8721276],[3881.8,0.4468],[3881.9,7.83506565],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660675086,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3880.9,0.4644],[3880.8,0.7832]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.02295539],[3881.9,5.259],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660675375,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.02295539],[3881.9,5.258],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660675782,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.02295539],[3881.9,5.39490939],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660676347,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.02295539],[3881.9,1.42790939],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660676693,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,0.4468],[3881.9,4.00397865],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660679279,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.4979],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,3.0],[3881.7,2.87212914],[3881.8,0.4468],[3881.9,4.00397865],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660680225,[[3881.5,0.1288],[3881.2,3.97],[3881.1,0.04],[3881.0,2.57665065],[3880.9,0.4644]],[[3881.6,3.0],[3881.7,2.87212914],[3881.8,0.4468],[3881.9,4.00397865],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660680392,[[3881.5,0.1288],[3881.2,4.4279],[3881.1,0.04],[3880.9,3.04109928],[3880.8,0.7832]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.0229273],[3881.9,1.42790939],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660680728,[[3881.5,0.1288],[3881.2,4.4279],[3881.1,0.04],[3881.0,2.57663877],[3880.9,0.4644]],[[3881.6,3.0],[3881.7,2.87213036],[3881.8,0.4468],[3881.9,4.00397658],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660681519,[[3881.5,0.3988],[3881.2,4.4279],[3881.1,0.04],[3880.9,3.04109784],[3880.8,0.7832]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,3.02292914],[3881.9,1.42790939],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660681715,[[3881.5,0.3988],[3881.2,4.4279],[3881.1,0.04],[3880.9,3.04109784],[3880.8,0.7832]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,2.57612914],[3881.9,1.42790939],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660681917,[[3881.5,0.3988],[3881.1,0.04],[3880.8,0.7832],[3879.8,6.191],[3879.1,2.61787899]],[[3881.6,5.57625721],[3881.7,0.29591858],[3881.8,2.57612914],[3881.9,1.42790939],[3882.0,4.0948]]]
["bitfinex","ETHUSD",1753660682141,[[3881.5,0.27],[3881.3,0.1288],[3881.1,0.04],[3881.0,4.4209],[3880.9,2.57671373]],[[3881.6,6.49975721],[3881.7,0.29591858],[3881.8,6.53912914],[3881.9,0.95120939],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660682297,[[3881.5,0.27],[3881.3,0.1288],[3881.1,0.04],[3881.0,4.4209],[3880.8,3.3599736]],[[3881.6,6.49975721],[3881.7,0.29591858],[3881.8,6.53912914],[3881.9,0.95120939],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660683426,[[3881.5,0.27],[3881.3,0.1288],[3881.1,0.04],[3881.0,4.4209],[3880.8,0.7832]],[[3881.6,6.02305721],[3881.7,0.29591858],[3881.8,6.53912914],[3881.9,0.95120939],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660683628,[[3881.5,0.27],[3881.1,0.04],[3880.4,0.8169],[3880.2,0.4579],[3880.1,0.04]],[[3881.6,6.02305721],[3881.7,0.29591858],[3881.8,6.53912914],[3881.9,0.95120939],[3882.0,0.1288]]]
["bitfinex","ETHUSD",1753660683629,[[3881.5,0.27],[3881.1,0.04],[3880.4,0.8169],[3880.2,0.4579],[3880.1,0.04]],[[3881.6,41.22875721],[3881.7,0.29591858],[3881.8,2.57612914],[3881.9,0.13690939],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660683839,[[3881.5,0.27],[3881.1,0.04],[3881.0,0.1288],[3880.6,3.963],[3880.4,0.4579]],[[3881.6,41.77875721],[3881.7,0.42471858],[3881.8,2.57612914],[3881.9,0.13690939],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660684057,[[3881.1,0.04],[3880.5,0.1288],[3879.9,0.4579],[3879.6,3.34083937],[3879.5,0.4644]],[[3881.2,36.93842272],[3881.4,2.57644333],[3881.5,5.57632358],[3881.6,4.8865],[3881.7,0.42471858]]]
["bitfinex","ETHUSD",1753660684276,[[3881.1,0.04],[3880.2,0.1288],[3880.1,4.005],[3879.9,0.4579],[3879.6,0.7633]],[[3881.2,40.90342272],[3881.4,2.57644333],[3881.5,3.02312358],[3881.7,0.29591858],[3882.0,6.24301526]]]
["bitfinex","ETHUSD",1753660684433,[[3881.1,0.04],[3880.2,0.1288],[3880.1,4.005],[3879.8,8.76843411],[3879.7,0.4644]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,6.24301526]]]
["bitfinex","ETHUSD",1753660684641,[[3881.1,0.04],[3880.2,0.1288],[3880.1,4.4629],[3879.8,6.191],[3879.1,2.61789453]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660684959,[[3881.1,0.04],[3880.2,0.1288],[3880.1,4.4629],[3879.9,0.4644],[3879.8,6.191]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660686436,[[3881.1,0.04],[3880.2,0.5867],[3880.1,4.005],[3879.9,0.4644],[3879.8,6.191]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660686959,[[3881.1,0.04],[3880.3,0.4579],[3880.2,0.1288],[3880.1,7.9041959],[3879.6,0.7633]],[[3881.2,37.99072272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660687160,[[3881.1,0.04],[3880.4,0.4579],[3880.2,0.1288],[3880.1,7.9041959],[3879.9,2.57737395]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660687362,[[3881.1,0.04],[3880.4,0.4579],[3880.2,0.1288],[3880.1,7.9041959],[3879.6,3.34087725]],[[3881.2,11.47902272],[3881.4,3.05314333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660687564,[[3881.1,0.04],[3880.2,0.1288],[3880.1,3.4747959],[3879.8,2.57744086],[3879.6,0.7633]],[[3881.2,41.47902272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660687785,[[3881.1,0.04],[3880.2,0.5867],[3880.1,0.04],[3880.0,4.4274],[3879.7,3.4347959]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660688189,[[3881.1,0.04],[3880.2,0.5867],[3880.1,0.04],[3880.0,4.4274],[3879.8,2.57744572]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660688488,[[3881.1,0.04],[3880.4,0.4579],[3880.2,0.1288],[3880.1,0.04],[3880.0,4.4274]],[[3881.2,41.95572272],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660689279,[[3881.1,0.04],[3880.2,0.1288],[3880.1,0.4979],[3880.0,4.4274],[3878.8,2.57806086]],[[3881.2,42.19684629],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,6.0108242]]]
["bitfinex","ETHUSD",1753660689486,[[3881.1,0.04],[3880.3,0.4579],[3880.2,0.1288],[3880.1,0.04],[3880.0,4.4274]],[[3881.2,42.19684629],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,6.0108242]]]
["bitfinex","ETHUSD",1753660689487,[[3881.1,0.04],[3880.3,0.4579],[3880.2,0.1288],[3880.1,0.04],[3880.0,4.4274]],[[3881.2,41.72014629],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660689652,[[3881.1,0.04],[3880.5,0.4579],[3880.2,0.5932],[3880.1,0.04],[3880.0,3.963]],[[3881.2,42.19684629],[3881.4,2.57644333],[3881.5,2.57632358],[3881.7,0.29591858],[3882.0,2.5760283]]]
["bitfinex","ETHUSD",1753660690185,[[3880.2,0.1288],[3880.1,0.04],[3878.9,0.8323],[3878.0,2.57860583],[3877.2,0.001]],[[3880.3,2.57712032],[3881.1,6.12658911],[3881.2,37.88492357],[3881.4,10.50479589],[3881.5,2.57632358]]]
["bitfinex","ETHUSD",1753660690393,[[3880.1,0.04],[3879.5,0.7844],[3879.2,3.963],[3879.1,3.4747959],[3878.8,2.57806896]],[[3880.2,3.0],[3880.4,0.7596],[3880.5,3.963],[3880.6,2.57697717],[3881.0,2.57670566]]]
["bitfinex","ETHUSD",1753660690542,[[3880.1,0.04],[3879.7,2.57746908],[3879.5,6.82262288],[3879.2,3.963],[3879.1,2.61788086]],[[3880.2,3.0],[3880.6,2.57697717]]]
["bitfinex","ETHUSD",1753660690543,[[3880.1,0.04],[3879.7,2.57746908],[3879.5,6.82262288],[3879.2,3.963],[3879.1,2.61788086]],[[3880.2,3.0],[3880.6,3.963],[3880.7,0.7596],[3881.1,1.4735],[3881.6,2.5763184]]]
["bitfinex","ETHUSD",1753660690850,[[3880.1,0.04],[3879.7,2.57746908],[3879.5,6.79684637],[3879.2,3.963],[3879.1,2.61788086]],[[3880.2,3.0],[3880.6,3.963],[3880.7,0.7596],[3880.9,0.4468],[3881.1,0.55]]]
["bitfinex","ETHUSD",1753660691056,[[3880.1,0.4979],[3879.9,0.4644],[3879.7,2.57746908],[3879.5,4.2191959],[3879.2,3.963]],[[3880.2,3.0],[3880.4,2.5771027],[3880.6,2.57694264],[3880.7,4.7236],[3880.9,0.9235]]]
["bitfinex","ETHUSD",1753660691476,[[3880.1,0.4979],[3879.9,0.4644],[3879.5,6.79682355],[3879.3,2.57772705],[3879.2,3.963]],[[3880.2,5.57718674],[3880.5,2.577046],[3880.7,4.7236],[3880.9,0.9235],[3881.0,2.5767005]]]
["bitfinex","ETHUSD",1753660691638,[[3880.1,0.4979],[3879.9,0.4644],[3879.5,6.79682355],[3879.2,6.54084111],[3873.3,0.002]],[[3880.2,5.57718674],[3880.4,2.57705537],[3880.7,5.1704],[3880.8,2.57680076]]]
["bitfinex","ETHUSD",1753660691639,[[3880.1,0.4979],[3879.9,0.4644],[3879.5,6.79682355],[3879.2,6.54084111],[3873.3,0.002]],[[3880.2,5.57718674],[3880.4,2.57705537],[3880.7,5.1704],[3880.8,2.57680076],[3884.6,2.57428083]]]
["bitfinex","ETHUSD",1753660691839,[[3880.1,0.4979],[3879.9,0.4644],[3879.5,4.2191959],[3879.4,2.57769695],[3879.2,6.54084111]],[[3880.2,5.57718674],[3880.4,2.57705537],[3880.7,5.6471],[3880.8,2.57680076],[3884.6,2.57428083]]]
["bitfinex","ETHUSD",1753660692047,[[3880.1,0.04],[3879.9,0.4579],[3879.6,0.4644],[3879.5,4.2191959],[3879.4,2.57769695]],[[3880.2,5.57718674],[3880.4,2.57705537],[3880.5,0.4468],[3880.7,5.2003],[3880.8,2.57680076]]]
["bitfinex","ETHUSD",1753660692284,[[3880.1,0.04],[3879.9,0.4579],[3879.6,0.4644],[3879.5,6.79684763],[3748.7,0.25]],[[3880.2,5.57718674],[3880.4,2.57705537],[3880.5,0.4468],[3880.7,5.2003],[3880.8,2.57680076]]]
["bitfinex","ETHUSD",1753660692453,[[3880.1,0.4979],[3879.8,0.4644],[3879.6,3.964],[3879.5,4.2191959],[3879.3,2.5777831]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.7,5.2003],[3880.8,0.4468],[4029.0,0.01140921]]]
["bitfinex","ETHUSD",1753660692658,[[3880.1,0.4979],[3879.8,0.4644],[3879.6,3.964],[3879.5,4.2191959],[3879.3,2.5777831]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.7,5.2003],[3880.8,0.4468],[3882.9,0.04]]]
["bitfinex","ETHUSD",1753660692877,[[3880.1,0.4979],[3879.8,0.4644],[3879.6,3.964],[3879.5,6.79683518],[3879.1,2.61785286]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.7,5.2003],[3880.8,0.4468],[3880.9,2.57676597]]]
["bitfinex","ETHUSD",1753660693085,[[3880.1,0.04],[3879.8,0.4505],[3879.6,3.964],[3879.5,0.7844],[3879.3,2.57775386]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.7,5.2003]]]
["bitfinex","ETHUSD",1753660693086,[[3880.1,0.04],[3879.8,0.4505],[3879.6,3.964],[3879.5,0.7844],[3879.3,2.57775386]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.6,0.4646],[3880.7,7.30052051],[3881.1,3.12659288]]]
["bitfinex","ETHUSD",1753660693242,[[3880.1,0.04],[3879.8,0.4505],[3879.6,3.964],[3879.5,1.2365],[3878.5,2.57928908]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.6,0.9177],[3880.7,4.7236],[3881.1,3.12659288]]]
["bitfinex","ETHUSD",1753660693443,[[3880.1,0.04],[3879.8,0.4505],[3879.5,1.2365],[3878.5,2.57928908],[3738.3,0.10510987]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,0.9177],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660693642,[[3880.1,0.04],[3879.8,0.4505],[3879.5,5.1995],[3879.2,2.57782671],[3878.6,2.57818389]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,0.9177],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660693643,[[3880.1,0.04],[3879.8,0.4505],[3879.5,5.1995],[3879.2,2.57782671],[3878.6,2.57818389]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660693880,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7474],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660694078,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,0.7844],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660694287,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7474],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660694483,[[3880.1,0.04],[3879.7,0.4521],[3879.5,4.7474],[3879.2,2.57782671],[3839.0,15.5236258]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660694783,[[3880.1,0.4905],[3879.7,0.4521],[3879.5,0.7844],[3879.2,2.57782671],[3869.1,3.04]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660694986,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7474],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660695143,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660695344,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,0.7844],[3879.2,2.57782671]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660695745,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57777748]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660696388,[[3880.1,0.4905],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57777748],[3879.1,6.05270897]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660696598,[[3880.1,0.4905],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57777748],[3879.1,3.4747959]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660696801,[[3880.1,0.4905],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57877748],[3879.1,3.4747959]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660697287,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660697650,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57878399]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660698078,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660699198,[[3880.1,0.04],[3879.9,0.4505],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57878258]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660699702,[[3880.1,0.4905],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57878258],[3738.3,0.10510987]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660700004,[[3880.1,0.04],[3879.7,0.4521],[3879.5,4.7484],[3879.3,0.001],[3879.1,0.04]],[[3880.2,5.57718674],[3880.4,2.57706727],[3880.5,3.964],[3880.6,3.49465529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660700163,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,3.964],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660700370,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660700599,[[3880.1,0.04],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57877283]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660700769,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.3,2.57877283]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660702004,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.4,2.57770788]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660702697,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.2,2.57783703]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660702899,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.1,6.05270177]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660703073,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660704306,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.1,6.05270746]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660705018,[[3880.1,0.04],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.1,6.05270746]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660705216,[[3880.1,0.04],[3879.8,0.5793],[3879.7,0.4521],[3879.5,4.7484],[3879.1,6.05270746]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660705388,[[3880.1,0.4905],[3879.8,0.1288],[3879.7,0.4521],[3879.5,4.7484],[3879.4,2.57770827]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005529],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660705590,[[3880.1,0.4905],[3879.8,0.1288],[3879.5,8.1831959],[3879.1,0.04],[3878.3,2.57839181]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,2.57681869]]]
["bitfinex","ETHUSD",1753660705773,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.1,0.04],[3878.3,2.57839181]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,2.57681869]]]
["bitfinex","ETHUSD",1753660705774,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57770415],[3879.2,2.577839]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,3.02991869]]]
["bitfinex","ETHUSD",1753660705974,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,10.76084714],[3879.2,2.577839],[3878.8,2.5780874]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,3.02991869]]]
["bitfinex","ETHUSD",1753660706401,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,10.76084714],[3879.3,2.57878337],[3878.8,2.5780874]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,3.02991869]]]
["bitfinex","ETHUSD",1753660706601,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.3,2.57878337],[3878.8,2.5780874]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,0.7596],[3880.8,3.02991869]]]
["bitfinex","ETHUSD",1753660706602,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57769158],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.33649232],[3880.8,0.4531]]]
["bitfinex","ETHUSD",1753660706804,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57769158],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.33649232],[4029.0,0.01140921]]]
["bitfinex","ETHUSD",1753660707102,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57769158],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.78959232],[4029.0,0.01140921]]]
["bitfinex","ETHUSD",1753660707609,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,10.76084342],[3879.3,0.001],[3874.4,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.78959232],[3886.4,9.26280986]]]
["bitfinex","ETHUSD",1753660707812,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57769791],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.78959232],[3886.4,9.26280986]]]
["bitfinex","ETHUSD",1753660708114,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.5776921],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.78959232],[3886.4,9.26280986]]]
["bitfinex","ETHUSD",1753660708309,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,8.1831959],[3879.3,2.57875915],[3879.1,2.61791294]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.7,3.33649232],[3886.4,9.26280986]]]
["bitfinex","ETHUSD",1753660708500,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,8.1831959],[3879.3,2.57875915]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.4286],[3880.6,3.03005588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660708696,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,8.1831959],[3879.3,2.57875915]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,4.8817],[3880.6,2.57695588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660709116,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,8.1831959],[3879.4,2.57770347]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.9177],[3880.6,6.54095588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660709326,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,8.1831959],[3879.3,2.57873433]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.9177],[3880.6,6.54095588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660709524,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,4.7484],[3879.3,2.57873433]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.9177],[3880.6,6.54095588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660709740,[[3880.1,0.04],[3879.9,0.4505],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57771815]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.9177],[3880.6,6.54095588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660710119,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57771815],[3879.2,2.57783529]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.9177],[3880.6,6.54095588],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660710513,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,7.32601105],[3879.3,2.57876451],[3878.8,2.57808556]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,3.964],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660710714,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57768993],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,3.964],[3880.7,1.2127]]]
["bitfinex","ETHUSD",1753660711021,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57768993],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,3.964],[3880.7,3.78959364]]]
["bitfinex","ETHUSD",1753660711531,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.3,2.57875725],[3879.1,2.61791071]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,6.54095732],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660711738,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57770511],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,4.4171],[3880.7,0.7596]]]
["bitfinex","ETHUSD",1753660712337,[[3880.1,0.4905],[3879.8,0.5809],[3879.5,4.7484],[3879.4,2.57770511],[3879.3,0.001]],[[3880.2,5.57718674],[3880.4,2.70586727],[3880.5,0.4646],[3880.6,4.4171],[3880.7,3.33648498]]]
["bitfinex","ETHUSD",1753660713602,[[3880.1,0.041],[3879.8,0.5793],[3879.5,0.7844],[3879.3,2.57876243],[3879.2,3.4347959]],[[3880.2,5.57718674],[3880.4,3.15896727],[3880.6,3.964],[3880.7,3.33648498],[3886.2,44.63280986]]]
["bitfinex","ETHUSD",1753660713803,[[3880.1,0.041],[3879.8,0.5793],[3879.7,3.963],[3879.5,0.7844],[3879.4,0.4521]],[[3880.2,6.49488674],[3880.4,2.70586727],[3880.6,6.54095832],[3880.7,0.7596],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660714210,[[3880.1,0.041],[3879.8,0.1288],[3879.6,3.963],[3879.3,0.001],[3879.2,3.39065077]],[[3880.2,7.31038674],[3880.4,2.70586727],[3880.6,6.54095832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660714410,[[3880.1,0.041],[3879.8,0.1288],[3879.6,4.4135],[3879.3,0.4531],[3879.2,3.39065077]],[[3880.2,7.31038674],[3880.4,2.70586727],[3880.6,6.54095832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660715044,[[3880.1,0.041],[3879.8,0.1288],[3879.6,4.4135],[3879.3,3.03088187],[3879.2,0.8128]],[[3880.2,37.31038674],[3880.4,2.70586727],[3880.6,6.54095832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660715207,[[3880.1,0.041],[3879.8,0.1288],[3879.6,4.4135],[3879.3,0.4531],[3879.2,0.8128]],[[3880.2,37.31038674],[3880.4,2.70586727],[3880.6,6.54095832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660715208,[[3880.1,0.041],[3879.8,0.1288],[3879.6,4.4135],[3879.3,0.4531],[3879.2,3.39062962]],[[3880.2,37.31038674],[3880.4,2.70586727],[3880.6,6.54095832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660716248,[[3880.1,0.041],[3879.8,0.1288],[3879.6,4.4135],[3879.3,0.4531],[3879.2,3.39062962]],[[3880.2,37.31038674],[3880.4,6.66886727],[3880.6,2.57695832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660717237,[[3880.1,0.041],[3879.3,0.4531],[3879.2,3.39062962]],[[3880.2,37.31038674],[3880.4,6.66886727],[3880.6,2.57695832],[3881.1,3.12859288],[3881.4,9.64840322]]]
["bitfinex","ETHUSD",1753660717238,[[3880.1,0.041],[3879.5,3.963],[3879.3,0.001],[3879.2,0.8128],[3878.5,3.4357959]],[[3880.2,36.85728674],[3880.4,6.54006727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660717545,[[3880.1,0.041],[3879.6,0.1288],[3879.5,3.963],[3879.3,0.001],[3879.2,1.2649]],[[3880.2,41.40218674],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660717857,[[3880.1,0.041],[3879.6,0.1288],[3879.5,4.4135],[3879.3,0.001],[3879.2,1.2649]],[[3880.2,41.40218674],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660718757,[[3880.1,0.041],[3879.6,0.1288],[3879.5,0.4505],[3879.3,0.001],[3879.2,1.2649]],[[3880.2,41.64383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660718920,[[3880.1,0.041],[3879.6,0.1288],[3879.5,0.4505],[3879.3,0.001],[3879.2,5.2279]],[[3880.2,56.14383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660719548,[[3880.1,0.041],[3879.6,0.1288],[3879.5,0.4505],[3879.3,0.001],[3879.2,5.2279]],[[3880.2,26.14383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660719854,[[3880.1,0.041],[3879.6,0.1288],[3879.5,0.4505],[3879.3,0.001],[3879.2,5.2279]],[[3880.2,56.14383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660720249,[[3880.1,0.041],[3879.6,0.1288],[3879.3,0.4515],[3879.2,4.7758],[3879.0,0.4521]],[[3880.2,56.14383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660720555,[[3880.1,0.041],[3879.3,0.4515],[3879.2,4.7758],[3879.0,0.4521]],[[3880.2,56.14383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.1,3.12859288]]]
["bitfinex","ETHUSD",1753660720556,[[3880.1,0.041],[3879.4,0.1288],[3879.3,0.4515],[3879.2,3.963],[3878.9,1.2847]],[[3880.2,56.69383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660720751,[[3880.1,0.041],[3879.4,0.1288],[3879.3,0.4515],[3879.2,3.963],[3879.1,0.4921]],[[3880.2,56.69383153],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.5767859],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660721644,[[3880.1,0.041],[3879.4,0.1288],[3879.3,0.001],[3879.2,3.963],[3879.1,0.4921]],[[3880.2,51.81313153],[3880.4,2.57706727],[3880.6,2.57695832],[3882.3,2.57580254],[3883.3,0.4555]]]
["bitfinex","ETHUSD",1753660721831,[[3880.1,0.041],[3879.7,0.4521],[3879.5,0.7862],[3879.3,0.001],[3879.2,3.963]],[[3880.2,25.77613153],[3880.4,2.57706727],[3880.5,0.4646],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660722148,[[3880.1,0.041],[3879.9,0.4505],[3879.7,0.4521],[3879.6,0.1288],[3879.5,0.7862]],[[3880.2,25.53448674],[3880.4,2.57706727],[3880.5,0.4646],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660722348,[[3880.1,0.041],[3879.9,0.4505],[3879.7,0.4521],[3879.6,0.1288],[3879.5,0.7862]],[[3880.2,25.53448674],[3880.4,2.57706727],[3880.5,0.4531],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660722572,[[3880.1,0.041],[3879.9,0.4505],[3879.7,0.4521],[3879.6,0.1288],[3879.5,0.7862]],[[3880.2,25.99908674],[3880.4,2.57706727],[3880.5,0.4531],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660723072,[[3880.1,0.041],[3879.9,0.4505],[3879.7,0.4521],[3879.6,0.1288],[3879.5,0.7862]],[[3880.2,26.24069563],[3880.4,2.57706727],[3880.5,0.4531],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660724480,[[3880.1,0.041],[3879.9,0.4505],[3879.7,0.4521],[3879.6,0.1288],[3879.5,0.7862]],[[3880.2,26.24068824],[3880.4,2.57706727],[3880.5,0.4531],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660724785,[[3880.1,0.041],[3879.6,0.1288],[3879.0,3.4347959],[3878.4,6.192],[3877.6,2.57890973]],[[3880.2,56.24068824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.4,10.50679589]]]
["bitfinex","ETHUSD",1753660724955,[[3880.1,0.041],[3879.4,0.4839],[3879.2,4.7869],[3879.1,0.4766],[3878.6,3.4347959]],[[3880.2,56.73478824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660725282,[[3880.1,0.041],[3879.4,0.6127],[3879.2,0.8239],[3879.1,0.4766],[3878.7,2.57817146]],[[3880.2,56.73478824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660725781,[[3880.1,0.041],[3879.1,0.5239],[3878.8,5.2235],[3878.4,6.192],[3878.2,3.4347959]],[[3880.2,56.73478824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660725969,[[3880.1,0.041],[3879.3,0.6137],[3879.1,0.04],[3879.0,0.4366],[3878.8,4.7869]],[[3880.2,56.73478824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.0,3.4347959]]]
["bitfinex","ETHUSD",1753660727188,[[3880.1,0.041],[3879.3,0.6137],[3879.1,0.04],[3879.0,0.4366],[3878.8,4.7869]],[[3880.2,55.77608824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.5,0.26696597]]]
["bitfinex","ETHUSD",1753660727362,[[3880.1,0.041],[3879.7,0.4839],[3879.5,0.4366],[3879.3,0.1298],[3879.1,0.04]],[[3880.2,55.77608824],[3880.4,2.57706727],[3880.6,3.03145832],[3880.7,0.4941],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660727561,[[3880.1,0.041],[3879.7,0.4839],[3879.5,0.4366],[3879.3,0.1298],[3879.1,0.04]],[[3880.2,56.23058824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.5,0.40354452]]]
["bitfinex","ETHUSD",1753660727763,[[3880.1,0.041],[3879.7,0.4839],[3879.5,0.4366],[3879.3,0.1298],[3879.1,0.04]],[[3880.2,56.72468824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.5,0.40354452]]]
["bitfinex","ETHUSD",1753660727983,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,26.72468824],[3880.3,30.0],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523]]]
["bitfinex","ETHUSD",1753660728191,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72468824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[4026.9,30.3297]]]
["bitfinex","ETHUSD",1753660728352,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72468824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3890.3,16.2595515]]]
["bitfinex","ETHUSD",1753660728688,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72468824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.8,0.29992599]]]
["bitfinex","ETHUSD",1753660729691,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72468824],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.8,0.56689196]]]
["bitfinex","ETHUSD",1753660730893,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.48308674],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.8,0.56689196]]]
["bitfinex","ETHUSD",1753660731204,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72463104],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.8,0.56689196]]]
["bitfinex","ETHUSD",1753660731561,[[3880.1,0.041],[3879.5,0.4839],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72463104],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.6,2.71105774]]]
["bitfinex","ETHUSD",1753660733972,[[3880.1,0.041],[3879.3,0.1298],[3879.2,0.4366],[3879.1,0.04]],[[3880.2,56.72463104],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.6,2.71105774]]]
["bitfinex","ETHUSD",1753660733973,[[3880.1,1e-08],[3879.3,0.001],[3879.1,0.5239],[3878.8,0.4366],[3878.5,0.8293]],[[3880.2,67.37433284],[3880.4,2.57706727],[3880.6,2.57695832],[3880.9,2.57678523],[3881.0,0.53211705]]]
["bitfinex","ETHUSD",1753660734196,[[3879.3,0.001],[3879.1,0.5239],[3878.8,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,3.1277182],[3879.6,2.57764036],[3879.8,2.57749362],[3880.1,3.0],[3880.2,62.57403694]]]
["bitfinex","ETHUSD",1753660734403,[[3879.3,0.4849],[3879.1,0.04],[3879.0,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,40.2195182],[3879.6,3.34414036],[3879.8,2.57749362],[3880.1,0.9486],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660734603,[[3879.3,0.4849],[3879.1,0.04],[3879.0,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,40.2195182],[3879.6,3.34414036],[3879.8,3.03199362],[3879.9,0.4941],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660734911,[[3879.3,0.4849],[3879.1,0.04],[3879.0,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,54.7195182],[3879.6,3.34414036],[3879.8,3.03199362],[3879.9,0.4941],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660735413,[[3879.3,0.4849],[3879.1,0.04],[3879.0,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,24.7195182],[3879.6,3.34414036],[3879.8,3.03199362],[3879.9,0.4941],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660735615,[[3879.3,0.4849],[3879.1,0.04],[3879.0,0.4366],[3878.6,0.1288],[3878.5,0.8293]],[[3879.4,54.7195182],[3879.6,3.34414036],[3879.8,3.52609362],[3880.2,9.64718673],[3885.3,9.26280986]]]
["bitfinex","ETHUSD",1753660735915,[[3879.3,0.001],[3879.1,0.04],[3878.6,0.1288],[3878.5,0.8293],[3878.4,0.4839]],[[3879.4,54.7195182],[3879.6,3.34414036],[3879.8,3.03199362],[3880.1,0.4941],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660736114,[[3879.3,0.001],[3879.1,0.04],[3879.0,0.4839],[3878.7,0.4366],[3878.6,0.1288]],[[3879.4,24.7195182],[3879.6,3.79864036],[3879.7,0.4941],[3879.8,2.57749362],[3880.2,9.64718673]]]
["bitfinex","ETHUSD",1753660736417,[[3879.1,0.04],[3878.7,0.4839],[3878.6,0.1288],[3878.5,0.001],[3878.4,0.4366]],[[3879.2,35.5778511],[3879.4,21.1695182],[3879.6,3.34414036],[3879.7,1.0441],[3879.8,2.57749362]]]
["bitfinex","ETHUSD",1753660736618,[[3878.6,0.4839],[3878.5,0.001],[3878.4,0.4366],[3877.3,3.962],[3877.2,3.4357959]],[[3878.7,2.57818341],[3879.1,3.0],[3879.2,6.5398511],[3879.3,0.9486],[3879.4,17.0777182]]]
["bitfinex","ETHUSD",1753660736822,[[3878.5,0.001],[3878.4,0.1288],[3877.3,2.57911366],[3877.2,3.4357959],[3877.0,8.77225857]],[[3878.6,5.57824988],[3878.7,5.57818341],[3878.8,3.962],[3878.9,2.57810424],[3879.0,0.9326]]]
["bitfinex","ETHUSD",1753660736985,[[3878.5,0.001],[3878.4,0.1288],[3878.1,0.8244],[3877.3,6.54210853],[3877.2,3.4357959]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.8,3.962],[3878.9,2.57810424],[3879.0,0.9326]]]
["bitfinex","ETHUSD",1753660737321,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.8244],[3877.6,3.4347959],[3877.4,2.57904409]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.8,3.962],[3878.9,2.57810424],[3879.0,0.9326]]]
["bitfinex","ETHUSD",1753660738098,[[3878.5,1.7059],[3878.4,0.1288],[3878.1,0.04],[3878.0,3.4347959],[3877.2,2.58017271]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.9,2.57810424],[3879.0,4.0918],[3879.4,17.0777182]]]
["bitfinex","ETHUSD",1753660738387,[[3878.5,1.7059],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.2,2.58017271]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.9,2.57810424],[3879.0,4.0918],[3879.4,17.0777182]]]
["bitfinex","ETHUSD",1753660738617,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.5,2.57895869]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.9,2.57810424],[3879.0,4.0918],[3879.3,0.9486]]]
["bitfinex","ETHUSD",1753660738819,[[3878.5,0.9215],[3878.4,0.1288],[3878.2,0.7844],[3878.1,0.04],[3877.6,3.4347959]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.9,2.57810424],[3879.0,4.0918],[3879.3,0.9486]]]
["bitfinex","ETHUSD",1753660739131,[[3878.5,0.9215],[3878.4,0.1288],[3878.2,0.7844],[3878.1,0.04],[3877.6,3.4347959]],[[3878.6,5.57824988],[3878.7,2.57818341],[3878.9,2.57810424],[3879.0,4.0918],[3879.3,0.4941]]]
["bitfinex","ETHUSD",1753660739328,[[3878.5,0.001],[3878.4,0.1288],[3878.3,0.4839],[3878.1,0.04],[3878.0,0.4366]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,3.03260424],[3879.0,1.4403],[3882.4,3.09759296]]]
["bitfinex","ETHUSD",1753660739548,[[3878.5,0.001],[3878.4,0.1288],[3878.3,0.4839],[3878.1,0.04],[3878.0,0.4366]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,3.03260424],[3879.0,1.4403],[3879.4,2.5777182]]]
["bitfinex","ETHUSD",1753660739713,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.5,2.57892062]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,2.57810424],[3879.0,0.9462],[3879.2,0.4545]]]
["bitfinex","ETHUSD",1753660739894,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.5,2.57892062]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,17.07810424],[3879.0,0.9462],[3879.2,0.4545]]]
["bitfinex","ETHUSD",1753660740300,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,6.0136797],[3877.4,6.54204221]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,17.07810424],[3879.0,0.9462],[3879.4,3.0322182]]]
["bitfinex","ETHUSD",1753660740489,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.5,2.57895949]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,17.07810424],[3879.0,0.9462],[3879.4,3.0322182]]]
["bitfinex","ETHUSD",1753660740823,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,3.4347959],[3877.5,2.57895949]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,17.07810424],[3879.0,0.9462],[3879.3,0.4545]]]
["bitfinex","ETHUSD",1753660741117,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.6,6.01370408],[3877.4,6.54204376]],[[3878.6,5.57824988],[3878.7,6.54118341],[3878.9,17.07810424],[3879.0,0.9462],[3879.3,0.4545]]]
["bitfinex","ETHUSD",1753660741314,[[3878.5,0.9215],[3878.4,0.1288],[3878.1,0.04],[3877.7,2.57983376],[3877.6,3.4347959]],[[3878.6,5.77185458],[3878.7,6.54118341],[3878.9,14.5],[3879.0,0.1288],[3879.1,2.57794586]]]
["bitfinex","ETHUSD",1753660741831,[[3878.5,4.25881635],[3878.4,3.4347959],[3878.3,2.57839556],[3878.1,0.04],[3877.9,2.5786807]],[[3878.6,0.1936047],[3879.5,2.57765421],[3880.0,3.36765156]]]
["bitfinex","ETHUSD",1753660741832,[[3878.5,4.25881635],[3878.4,3.4347959],[3878.3,2.57839556],[3878.1,0.04],[3877.9,2.5786807]],[[3878.6,0.1936047],[3879.5,2.57765421],[3880.0,3.36765156],[3880.5,0.4545],[3880.6,9.26506673]]]
["bitfinex","ETHUSD",1753660742032,[[3878.5,5.28601713],[3878.4,3.4347959],[3878.3,2.57839556],[3878.1,0.04],[3877.9,2.5786807]],[[3879.2,2.57789386],[3879.4,2.81894589],[3879.5,3.963],[3879.9,2.57742373],[3880.0,0.7903]]]
["bitfinex","ETHUSD",1753660742233,[[3878.6,1.6795],[3878.5,1.02820078],[3878.4,6.01315382],[3878.1,2.61851663],[3877.7,2.57981423]],[[3879.0,3.0],[3879.1,2.57792308],[3879.4,2.57772081],[3879.6,3.963],[3879.8,14.5]]]
["bitfinex","ETHUSD",1753660742391,[[3878.7,0.9205],[3878.6,0.759],[3878.5,1.02820078],[3878.4,6.01315382],[3878.2,2.57850729]],[[3879.0,3.0],[3879.1,2.57792308],[3879.3,2.57778687],[3879.6,3.963],[3879.8,17.0774894]]]
["bitfinex","ETHUSD",1753660742603,[[3878.7,0.9205],[3878.6,0.759],[3878.5,1.02820078],[3878.4,6.01315382],[3878.2,2.57850729]],[[3879.0,2.57799242],[3879.3,2.57778687],[3879.6,3.963],[3879.8,17.0774894],[3880.1,0.4545]]]
["bitfinex","ETHUSD",1753660742902,[[3878.8,0.9205],[3878.6,0.759],[3878.5,1.02820078],[3878.4,6.01315382],[3878.3,3.963]],[[3879.0,3.0],[3879.1,2.57794333],[3879.3,2.57778687],[3879.8,2.5774894],[3880.1,0.4545]]]
["bitfinex","ETHUSD",1753660743232,[[3879.0,0.759],[3878.9,0.9205],[3878.6,2.57822965],[3878.5,1.02820078],[3878.4,6.01316629]],[[3879.1,3.0],[3879.3,2.57782862],[3879.5,6.54070159],[3880.0,3.36764748],[3880.1,0.4545]]]
["bitfinex","ETHUSD",1753660743533,[[3879.0,1.6795],[3878.6,2.57822965],[3878.5,1.02820078],[3878.4,6.01316629],[3864.6,0.071]],[[3879.1,3.0],[3879.2,2.57785585],[3879.5,2.57770159],[3879.9,14.5],[3880.0,3.36764748]]]
["bitfinex","ETHUSD",1753660743732,[[3878.5,0.76],[3878.0,0.4839],[3877.6,0.4366],[3877.2,0.001],[3876.9,3.001]],[[3879.4,0.7903],[3879.6,0.55],[3879.9,2.57744561],[3880.2,11.05479589],[3880.6,6.194]]]
["bitfinex","ETHUSD",1753660743934,[[3878.5,0.76],[3877.8,3.963],[3877.7,0.02678848],[3877.6,3.4347959],[3877.2,0.001]],[[3879.1,2.57791755],[3879.2,3.0],[3879.3,3.963],[3879.4,0.7903],[3879.5,2.81882567]]]
["bitfinex","ETHUSD",1753660744117,[[3878.6,0.4366],[3878.5,0.76],[3878.0,6.01343969],[3877.8,3.963],[3877.7,0.02678848]],[[3878.8,3.0],[3878.9,2.57810075],[3879.1,2.57791755],[3879.2,3.0],[3879.3,3.963]]]
["bitfinex","ETHUSD",1753660744350,[[3878.6,0.4366],[3878.5,0.76],[3878.1,2.61856377],[3878.0,3.4347959],[3877.8,6.54172418]],[[3878.8,2.5781245],[3879.1,2.57791755],[3879.3,3.963],[3893.1,0.071],[3913.7,0.27]]]
["bitfinex","ETHUSD",1753660744552,[[3878.6,0.9205],[3878.5,0.76],[3878.1,2.61856377],[3878.0,3.4347959],[3877.9,2.57869759]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3890.8,0.247],[3892.8,0.071]]]
["bitfinex","ETHUSD",1753660744856,[[3878.6,0.9205],[3878.5,0.76],[3878.1,2.61856377],[3878.0,3.4347959],[3877.9,2.57869759]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3882.9,0.8],[3883.5,6.03628329]]]
["bitfinex","ETHUSD",1753660745160,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856377],[3878.0,3.4347959],[3877.9,2.57869759]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3882.9,0.8],[3883.5,6.03628329]]]
["bitfinex","ETHUSD",1753660745462,[[3878.7,0.9205],[3878.5,0.76],[3878.2,2.57851131],[3878.1,0.04],[3878.0,3.4347959]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3882.9,0.8],[3883.5,6.03628329]]]
["bitfinex","ETHUSD",1753660745620,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856212],[3878.0,3.4347959],[3748.7,0.25]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3882.9,0.8],[3883.5,6.03628329]]]
["bitfinex","ETHUSD",1753660745955,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856212],[3878.0,3.4347959],[3877.8,6.54177836]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3879.4,2.57775309],[3879.9,2.57744622]]]
["bitfinex","ETHUSD",1753660746361,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856212],[3878.0,3.4347959],[3877.9,2.57870287]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,3.963],[3879.4,2.57775309],[3879.9,2.57744622]]]
["bitfinex","ETHUSD",1753660747676,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856212],[3878.0,3.4347959],[3877.9,2.57870287]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,18.463],[3879.4,2.57775309],[3879.9,2.57744622]]]
["bitfinex","ETHUSD",1753660747884,[[3878.7,0.9205],[3878.5,0.76],[3878.2,2.57850882],[3878.1,0.04],[3878.0,3.4347959]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,18.463],[3879.4,2.57775309],[3879.5,0.19071865]]]
["bitfinex","ETHUSD",1753660748175,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856113],[3878.0,3.4347959],[3748.7,0.25]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,18.463],[3879.4,2.57775309],[3879.5,0.19071865]]]
["bitfinex","ETHUSD",1753660748350,[[3878.7,0.9205],[3878.5,0.76],[3878.1,2.61856113],[3878.0,3.4347959],[3748.7,0.25]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,14.5],[3879.4,6.54075309],[3879.5,0.19071865]]]
["bitfinex","ETHUSD",1753660748555,[[3878.7,0.9205],[3878.5,0.76],[3878.2,2.57851003],[3878.1,0.04],[3878.0,3.4347959]],[[3878.8,2.5781245],[3879.0,5.57800757],[3879.3,14.5],[3879.4,6.54075309],[3879.5,0.19071865]]]
["bitfinex","ETHUSD",1753660749176,[[3878.7,0.9205],[3878.5,0.76],[3878.1,0.04],[3878.0,6.01342977],[3876.1,0.141]],[[3878.8,3.0],[3878.9,2.57807249],[3879.0,3.0],[3879.2,2.57791328],[3879.3,14.5]]]
["bitfinex","ETHUSD",1753660749369,[[3878.7,0.9205],[3878.5,0.76],[3878.2,2.57849226],[3878.1,0.04],[3878.0,6.01342977]],[[3878.8,2.57811694],[3879.1,2.57792391],[3879.3,14.5],[3883.5,3.221],[3958.5,23.2963462]]]
["bitfinex","ETHUSD",1753660749568,[[3878.7,0.9205],[3878.5,0.76],[3878.2,2.57849226],[3878.1,0.04],[3878.0,6.01342977]],[[3878.8,2.57811694],[3879.0,3.0],[3879.1,2.57792391],[3879.3,14.5],[3879.4,3.962]]]
["bitfinex","ETHUSD",1753660749747,[[3878.8,0.829],[3878.7,1.08855],[3878.5,3.98878316],[3878.4,3.4347959],[3878.1,0.04]],[[3879.7,3.0],[3880.2,7.52449999],[3880.3,0.4941],[3880.6,6.194],[3880.8,2.57683834]]]
["bitfinex","ETHUSD",1753660749942,[[3878.8,4.2637959],[3878.7,0.16805],[3878.5,6.54130161],[3878.3,2.57843787],[3878.1,0.04]],[[3879.7,3.0],[3880.2,7.52449999],[3880.6,6.194],[3880.8,2.57683834]]]
["bitfinex","ETHUSD",1753660749943,[[3878.8,4.2637959],[3878.7,0.16805],[3878.5,6.54130161],[3878.3,2.57843787],[3878.1,0.04]],[[3879.2,2.57786593],[3879.4,2.57774195],[3879.6,3.2411639],[3879.7,6.962],[3879.9,2.57741967]]]
["bitfinex","ETHUSD",1753660750281,[[3878.9,0.9205],[3878.8,4.2637959],[3878.7,0.16805],[3878.6,2.57821887],[3878.5,3.963]],[[3879.3,2.57780781],[3879.5,5.5776551],[3879.6,3.0],[3879.7,3.962],[3879.8,0.55]]]
["bitfinex","ETHUSD",1753660750457,[[3879.0,0.9205],[3878.8,4.2637959],[3878.7,0.16805],[3878.5,6.5413139],[3878.3,2.57844422]],[[3879.1,3.0],[3879.2,2.57785407],[3879.5,2.5776551],[3879.6,0.1971611],[3879.7,3.962]]]
["bitfinex","ETHUSD",1753660750646,[[3879.0,0.9205],[3878.8,4.2637959],[3878.7,0.16805],[3878.5,6.5413139],[3878.3,2.57844422]],[[3879.3,2.57780957],[3879.5,2.5776551],[3879.6,0.1971611],[3879.7,3.962],[3893.5,0.071]]]
["bitfinex","ETHUSD",1753660750980,[[3879.1,0.9205],[3878.8,4.2637959],[3878.7,0.16805],[3878.5,3.963],[3878.0,2.57860753]],[[3879.2,3.0],[3879.3,2.57780957],[3879.5,2.5776551],[3879.6,0.1971611],[3879.7,3.962]]]
["bitfinex","ETHUSD",1753660751277,[[3878.8,4.2637959],[3878.7,0.16805],[3878.5,3.963],[3878.0,2.57860753],[3864.8,0.071]],[[3879.2,3.0],[3879.3,2.57780957],[3879.5,2.5776551],[3879.6,0.1971611],[3879.7,3.962]]]
["bitfinex","ETHUSD",1753660751575,[[3878.8,5.10328049],[3878.7,0.16805],[3878.5,3.963],[3876.3,0.1],[3876.1,0.041]],[[3879.2,3.0],[3879.6,0.1971611],[3884.2,2.323689],[3886.4,11.1153718],[4022.5,5.38357953]]]
["bitfinex","ETHUSD",1753660751742,[[3878.9,0.9205],[3878.8,7.68135793],[3878.7,0.16805],[3878.6,2.57823793],[3878.5,3.963]],[[3879.4,2.57772235],[3879.6,0.1971611],[3879.7,5.57757927],[3879.8,3.962],[3880.2,9.64725239]]]
["bitfinex","ETHUSD",1753660751947,[[3878.8,7.68135793],[3878.7,0.16805],[3878.5,3.963]],[[3879.4,2.57772235],[3879.6,0.1971611],[3879.7,5.57757927],[3879.8,3.962],[3880.2,9.64725239]]]
["bitfinex","ETHUSD",1753660751948,[[3879.3,0.1288],[3879.0,0.9205],[3878.8,7.68135793],[3878.7,0.16805],[3878.5,6.54130418]],[[3879.4,2.57772235],[3879.5,3.0],[3879.6,2.57759775],[3879.8,4.0908],[3880.1,3.36458881]]]
["bitfinex","ETHUSD",1753660752149,[[3879.3,0.1288],[3878.8,7.68135793],[3878.7,0.16805],[3878.5,6.54130418]],[[3879.4,2.57772235],[3879.5,3.0],[3879.6,2.57759775],[3879.8,4.0908],[3880.1,3.36458881]]]
["bitfinex","ETHUSD",1753660752150,[[3879.3,0.1288],[3878.8,5.10328049],[3878.7,0.16805],[3878.6,2.57822797],[3878.5,3.963]],[[3879.5,3.0],[3879.6,30.0],[3879.7,5.57752157],[3879.8,4.0908],[3880.1,3.36458881]]]
["bitfinex","ETHUSD",1753660752349,[[3879.3,1.0493],[3878.8,7.6813754],[3878.7,0.16805],[3878.5,6.54131053],[3748.0,0.04658]],[[3879.4,2.5777182],[3879.6,2.57760389],[3879.8,4.0908],[3880.1,3.36458881],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753660752590,[[3879.3,0.5654],[3878.8,7.6813754],[3878.7,0.16805],[3878.6,2.57824175],[3878.5,3.963]],[[3879.4,5.5777182],[3879.6,2.57760389],[3879.8,4.0908],[3880.1,3.36458881],[3890.0,0.313]]]
["bitfinex","ETHUSD",1753660752972,[[3879.3,0.5654],[3878.8,7.6813754],[3878.7,0.16805],[3878.6,2.57824175],[3878.5,3.963]],[[3879.4,5.5777182],[3879.6,2.57760389],[3879.8,4.0908],[3880.1,3.36458881],[3884.3,0.774652]]]
["bitfinex","ETHUSD",1753660753179,[[3879.3,1.0216],[3878.8,7.6813754],[3878.7,0.16805],[3878.6,2.57824175],[3878.5,3.963]],[[3879.4,5.5777182],[3879.6,2.57760389],[3879.8,4.0908],[3880.1,3.36458881],[3884.3,0.774652]]]
["bitfinex","ETHUSD",1753660753486,[[3879.3,1.7761],[3878.8,6.85237567],[3878.7,0.16805],[3878.6,2.57823921],[3878.5,3.963]],[[3879.4,5.5777182],[3879.7,2.5775262],[3879.8,4.0908],[3880.1,3.36458881],[3881.8,2.61592345]]]
["bitfinex","ETHUSD",1753660753840,[[3879.3,1.7761],[3878.8,6.85237567],[3878.7,0.16805],[3878.6,2.57823921],[3878.5,3.963]],[[3879.4,5.5777182],[3879.7,2.5775262],[3879.8,4.0908],[3880.1,3.36458881],[3881.7,5.28570957]]]
["bitfinex","ETHUSD",1753660754044,[[3879.3,1.7761],[3878.8,6.85237567],[3878.7,0.16805],[3878.6,2.57823921],[3878.5,3.963]],[[3879.4,5.5777182],[3879.7,2.5775262],[3879.8,4.0908],[3880.1,3.36458881],[3880.6,17.07698262]]]
["bitfinex","ETHUSD",1753660754283,[[3879.3,1.7761],[3878.9,2.578044],[3878.8,4.27428049],[3878.7,0.16805],[3878.6,2.57823921]],[[3879.4,3.0],[3879.5,2.57765857],[3879.7,2.5775262],[3879.8,4.0908],[3880.1,3.36458881]]]
["bitfinex","ETHUSD",1753660754484,[[3879.3,1.7761],[3878.8,6.85237832],[3878.7,0.16805],[3878.6,2.57823921],[3868.9,15.0246258]],[[3879.4,5.5777182],[3879.7,2.5775262],[3879.8,4.0908],[3880.1,3.36458881],[3926.3,16.7241101]]]
["bitfinex","ETHUSD",1753660754689,[[3879.3,1.7761],[3878.8,6.85237832],[3878.7,0.16805],[3878.5,6.54130675],[3868.9,15.0246258]],[[3879.4,5.5777182],[3879.6,2.57760454],[3879.8,4.0908],[3880.1,3.36458881],[3926.3,16.7241101]]]
["bitfinex","ETHUSD",1753660754985,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,0.83948459],[3878.7,0.16805],[3878.6,2.57824493]],[[3879.4,5.5777182],[3879.6,2.57760454],[3879.8,4.0908],[3879.9,3.05142824],[3880.0,0.4941]]]
["bitfinex","ETHUSD",1753660755145,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,0.83948459],[3878.7,0.16805],[3878.6,2.57824515]],[[3879.4,3.0],[3879.8,0.1288],[3879.9,0.474],[3880.0,4.4561],[3880.1,3.3645861]]]
["bitfinex","ETHUSD",1753660755348,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,3.41759919],[3878.7,0.16805],[3878.6,2.57824515]],[[3879.4,5.5777182],[3879.7,2.57757329],[3879.8,0.1288],[3879.9,0.474],[3880.0,4.4561]]]
["bitfinex","ETHUSD",1753660755546,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,3.41759919],[3878.7,0.16805],[3878.6,2.57824515]],[[3879.4,5.5777182],[3879.6,0.1983917],[3879.7,2.57757329],[3879.8,0.1288],[3879.9,0.474]]]
["bitfinex","ETHUSD",1753660756652,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,3.41759919],[3878.7,0.16805],[3878.6,2.57824515]],[[3879.4,5.5777182],[3879.6,2.77597924],[3879.8,0.1288],[3879.9,0.474],[4023.9,8.2489798]]]
["bitfinex","ETHUSD",1753660756857,[[3879.3,1.3395],[3879.0,0.4495],[3878.8,3.41759919],[3878.7,0.16805],[3878.5,9.97610642]],[[3879.4,5.5777182],[3879.6,2.77597924],[3879.8,0.1288],[3879.9,0.474],[3989.7,0.00258168]]]
["bitfinex","ETHUSD",1753660757156,[[3879.3,0.585],[3879.0,1.2451],[3878.8,0.83948459],[3878.7,2.74622829],[3878.5,7.3977959]],[[3879.4,5.5777182],[3879.6,2.77597924],[3879.7,0.474],[3879.8,0.1288],[3880.0,6.53934989]]]
["bitfinex","ETHUSD",1753660757363,[[3879.3,0.1288],[3878.5,3.963],[3878.2,2.57850623],[3877.7,2.57979995],[3876.9,2.58034239]],[[3879.4,5.5777182],[3879.6,2.77597924],[3879.7,0.474],[3879.8,3.18828508],[3880.0,3.962]]]
["bitfinex","ETHUSD",1753660757556,[[3879.1,0.1288],[3879.0,3.962],[3878.8,0.4562],[3878.6,0.7956],[3878.5,3.02880808]],[[3879.2,5.57789211],[3879.3,3.0],[3879.4,3.53372131],[3879.6,2.77597924],[3879.8,3.18828508]]]
["bitfinex","ETHUSD",1753660757557,[[3879.1,0.1288],[3879.0,3.962],[3878.8,0.4562],[3878.6,0.7956],[3878.5,3.02880808]],[[3879.2,5.57789211],[3879.3,3.0],[3879.4,3.53372131],[3879.6,0.1983917],[3879.8,2.70628508]]]
["bitfinex","ETHUSD",1753660757759,[[3879.1,0.1288],[3879.0,3.962],[3878.6,0.7956],[3878.5,0.001],[3878.4,3.03453848]],[[3879.2,5.57789211],[3879.4,2.57772131],[3879.6,0.1983917],[3879.7,2.57756112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660757951,[[3879.1,0.1288],[3879.0,3.962],[3878.6,0.7956],[3878.5,2.57929371],[3878.3,2.57843812]],[[3879.2,6.53389211],[3879.4,2.57772131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758152,[[3879.1,0.1288],[3879.0,3.962],[3878.7,0.4562],[3878.6,0.7956],[3878.5,3.02879371]],[[3879.2,6.53389211],[3879.4,2.57772131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758153,[[3879.1,0.1288],[3879.0,3.962],[3878.7,0.4562],[3878.6,0.7956],[3878.5,3.02879371]],[[3879.2,6.05189211],[3879.4,3.05972131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758480,[[3879.1,0.1288],[3878.7,0.4562],[3878.6,0.7956],[3878.5,3.02879371],[3753.0,50.0]],[[3879.2,6.05189211],[3879.4,3.05972131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758693,[[3879.1,0.1288],[3878.9,3.962],[3878.7,0.4562],[3878.6,0.7956],[3878.5,3.02879371]],[[3879.2,6.05189211],[3879.4,3.06172131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758996,[[3879.1,0.1288],[3878.9,4.4182],[3878.6,3.82334535],[3878.5,0.001],[3878.4,2.57837984]],[[3879.2,6.05189211],[3879.4,3.06172131],[3879.6,0.1983917],[3879.7,6.53956112],[3879.8,0.1288]]]
["bitfinex","ETHUSD",1753660758997,[[3879.1,0.1288],[3878.9,4.4182],[3878.6,3.82334535],[3878.5,0.001],[3878.4,2.57837984]],[[3879.2,5.5778511],[3879.4,0.002],[3879.5,3.05168429],[3879.6,0.6803917],[3879.7,3.962]]]
["bitfinex","ETHUSD",1753660759194,[[3879.1,0.1288],[3878.9,3.962],[3878.7,2.57815105],[3878.6,0.7956],[3878.5,2.57930656]],[[3879.2,3.0],[3879.4,0.002],[3879.5,0.474],[3879.6,3.25798564],[3879.7,3.962]]]
["bitfinex","ETHUSD",1753660759416,[[3879.1,0.585],[3878.9,3.962],[3878.7,3.02765105],[3878.6,0.7956],[3878.5,2.57930656]],[[3879.2,3.0],[3879.3,2.57780219],[3879.4,0.002],[3879.5,0.474],[3879.6,3.25798564]]]
["bitfinex","ETHUSD",1753660759710,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,3.37382445],[3878.5,0.001]],[[3879.2,5.5778511],[3879.4,0.002],[3879.5,3.05166952],[3879.6,0.6803917],[3886.5,11.1153718]]]
["bitfinex","ETHUSD",1753660759887,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,3.37382445],[3878.5,0.001]],[[3879.2,5.5778511],[3879.4,0.002],[3879.5,3.05166952],[3879.6,0.6803917],[3884.9,0.04]]]
["bitfinex","ETHUSD",1753660760214,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,3.37382445],[3878.5,0.001]],[[3879.2,3.0],[3879.3,2.57779847],[3879.4,0.002],[3879.5,3.05166952],[3879.6,0.6803917]]]
["bitfinex","ETHUSD",1753660760405,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,3.37382445],[3878.5,0.001]],[[3879.2,5.5778511],[3879.4,2.57972767],[3879.5,0.474],[3879.6,0.6803917],[4022.5,5.38357953]]]
["bitfinex","ETHUSD",1753660760592,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,3.37382445],[3878.5,0.001]],[[3879.2,3.0],[3879.3,2.57780125],[3879.4,0.002],[3879.5,0.474],[3879.6,3.25803698]]]
["bitfinex","ETHUSD",1753660760800,[[3879.1,0.585],[3878.9,3.962],[3878.7,0.4495],[3878.6,0.7956],[3878.5,2.5793045]],[[3879.2,3.0],[3879.4,0.002],[3879.6,2.77603698],[3880.1,3.36457366],[3880.9,0.17480205]]]
["bitfinex","ETHUSD",1753660761001,[[3879.1,0.585],[3878.9,4.4115],[3878.7,2.57816872],[3878.6,0.7956],[3878.5,2.5793045]],[[3879.2,3.0],[3879.3,2.57778665],[3879.4,0.002],[3879.5,2.57765562],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660761346,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.37383074],[3878.5,0.001],[3878.4,6.0131653]],[[3879.2,5.5778511],[3879.4,2.57972128],[3879.6,0.1983917],[3879.7,0.474],[3879.8,4.5728]]]
["bitfinex","ETHUSD",1753660761675,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.37383074],[3878.5,0.001],[3878.4,6.0131653]],[[3879.2,5.5778511],[3879.4,0.002],[3879.5,2.57765742],[3879.6,0.1983917],[3879.7,0.474]]]
["bitfinex","ETHUSD",1753660761875,[[3879.1,0.585],[3878.9,4.4115],[3878.6,0.7956],[3878.5,0.001],[3878.4,6.0131653]],[[3879.2,3.0],[3879.3,2.57778703],[3879.4,0.002],[3879.5,2.57765742],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660762112,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.37383407],[3878.5,0.001],[3878.4,6.0131653]],[[3879.2,5.5778511],[3879.4,2.57972117],[3879.6,0.1983917],[3879.7,0.482],[3885.1,60.0]]]
["bitfinex","ETHUSD",1753660762421,[[3879.1,0.585],[3878.9,4.4115],[3878.6,0.7956],[3878.5,0.001],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972117],[3879.6,0.6723917],[3879.7,0.482],[3879.8,6.6682871]]]
["bitfinex","ETHUSD",1753660762721,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.3738394],[3878.5,0.001],[3878.4,6.01317658]],[[3879.2,5.5778511],[3879.4,2.57972117],[3879.6,0.6723917],[3879.7,0.482],[3879.8,6.6682871]]]
["bitfinex","ETHUSD",1753660763312,[[3879.1,0.585],[3878.9,4.4115],[3878.7,2.57818143],[3878.6,0.7956],[3878.5,0.001]],[[3879.2,3.0],[3879.3,2.57781191],[3879.4,0.002],[3879.5,2.57766454],[3879.6,0.6723917]]]
["bitfinex","ETHUSD",1753660763486,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.37383129],[3878.5,0.001],[3750.4,0.10510987]],[[3879.2,3.0],[3879.3,2.57781191],[3879.4,0.002],[3879.5,2.57766454],[3879.6,0.6723917]]]
["bitfinex","ETHUSD",1753660763687,[[3879.1,0.585],[3878.9,4.4115],[3878.6,3.37383129],[3878.5,0.001],[3750.4,0.10510987]],[[3879.2,5.5778511],[3879.4,2.57972444],[3879.6,0.6723917],[3879.9,2.57743095],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660763907,[[3879.1,4.0898],[3878.6,1.2518],[3878.5,0.001],[3878.3,0.4495],[3878.2,2.57851076]],[[3879.2,5.5778511],[3879.4,2.57972444],[3879.6,0.1983917],[3879.8,6.66828464],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660764076,[[3879.1,4.0898],[3878.6,3.83004958],[3878.5,0.001],[3878.3,3.02789717],[3872.0,0.499]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660764286,[[3879.1,4.0898],[3878.7,0.4562],[3878.6,3.37384958],[3878.5,0.001],[3878.3,3.02789717]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660764493,[[3879.1,4.0898],[3878.7,0.4562],[3878.6,0.7956],[3878.5,2.57929379],[3878.3,3.02789717]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660764811,[[3879.1,4.0898],[3878.7,0.4562],[3878.6,0.7956],[3878.5,2.57929379],[3878.4,0.4495]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660765197,[[3879.1,4.0898],[3878.7,0.4562],[3878.6,3.37384536],[3878.5,0.001],[3878.4,0.4495]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660765510,[[3879.1,0.1288],[3879.0,3.961],[3878.7,0.4562],[3878.6,3.37384955],[3878.5,0.001]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660765708,[[3879.1,0.1288],[3878.7,0.4562],[3878.6,3.37384955],[3878.5,0.001]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660765709,[[3879.1,0.1288],[3878.6,3.37384955],[3878.5,0.001],[3878.3,2.57843555],[3754.3,0.10510987]],[[3879.2,5.5778511],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917],[3885.3,9.26280986]]]
["bitfinex","ETHUSD",1753660765909,[[3879.1,0.1288],[3879.0,3.961],[3878.6,3.37384867],[3878.5,0.001],[3878.3,2.57843555]],[[3879.2,6.5338511],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917],[3885.3,9.26280986]]]
["bitfinex","ETHUSD",1753660766214,[[3879.1,0.1288],[3879.0,3.961],[3878.8,0.4562],[3878.6,0.7956],[3878.5,2.57929944]],[[3879.2,6.0518511],[3879.4,3.06172444],[3879.5,0.7941],[3879.6,0.1983917],[3885.3,9.26280986]]]
["bitfinex","ETHUSD",1753660766514,[[3879.1,0.1288],[3879.0,3.961],[3878.8,0.4562],[3878.6,0.7956],[3878.5,2.57929944]],[[3879.2,6.0518511],[3879.4,3.06172444],[3879.5,0.7941],[3879.6,0.1983917],[3883.4,3.09691781]]]
["bitfinex","ETHUSD",1753660766923,[[3879.1,0.1288],[3879.0,3.961],[3878.8,0.4562],[3878.6,3.37384387],[3878.5,0.4505]],[[3879.2,6.0518511],[3879.4,3.06172444],[3879.5,0.7941],[3879.6,0.1983917],[3883.4,3.09691781]]]
["bitfinex","ETHUSD",1753660767224,[[3879.1,0.1288],[3879.0,3.961],[3878.8,0.4562],[3878.6,3.37384387],[3878.5,0.4505]],[[3879.2,5.5778511],[3879.4,3.53572444],[3879.5,0.7941],[3879.6,0.1983917],[3883.4,3.09691781]]]
["bitfinex","ETHUSD",1753660767430,[[3879.1,0.1288],[3879.0,3.961],[3878.9,0.4562],[3878.7,0.4495],[3878.6,3.37384387]],[[3879.2,5.5778511],[3879.4,3.05372444],[3879.5,0.7941],[3879.6,0.6803917],[3883.4,3.09691781]]]
["bitfinex","ETHUSD",1753660767917,[[3879.1,0.1288],[3879.0,3.961],[3878.9,0.4562],[3878.7,0.4495],[3878.6,3.37384387]],[[3879.2,5.5778511],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.1983917],[3879.9,0.474]]]
["bitfinex","ETHUSD",1753660768125,[[3879.1,0.585],[3879.0,3.961],[3878.7,0.4495],[3878.6,3.37384387],[3754.3,0.10510987]],[[3879.2,5.5778511],[3879.4,2.57972444],[3879.5,0.7941],[3879.6,0.6723917],[3879.7,0.482]]]
["bitfinex","ETHUSD",1753660768424,[[3879.1,0.585],[3879.0,3.961],[3878.7,0.4495],[3878.6,0.7956],[3878.5,2.57930616]],[[3879.2,3.0],[3879.4,0.002],[3879.5,0.7941],[3879.6,0.6723917],[3879.7,0.482]]]
["bitfinex","ETHUSD",1753660768624,[[3879.1,0.585],[3879.0,3.961],[3878.7,0.4495],[3878.6,0.7956],[3878.5,2.57930616]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,0.7941],[3879.6,0.6723917],[3879.7,0.482]]]
["bitfinex","ETHUSD",1753660769018,[[3879.1,0.1288],[3879.0,3.961],[3878.7,0.4495],[3878.6,0.7956],[3878.5,2.57930616]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,0.7941],[3879.6,0.6723917],[3879.8,6.66829305]]]
["bitfinex","ETHUSD",1753660769221,[[3879.1,0.1288],[3879.0,3.961],[3878.9,0.4562],[3878.7,0.4495],[3878.6,0.7956]],[[3879.2,5.5778511],[3879.4,3.05372507],[3879.5,1.2761],[3879.6,0.1983917],[3879.8,6.66829305]]]
["bitfinex","ETHUSD",1753660769519,[[3879.1,0.1288],[3879.0,3.961],[3878.6,0.7956],[3878.4,3.8842959],[3773.3,28.0604672]],[[3879.2,6.0518511],[3879.3,0.482],[3879.4,2.57972507],[3879.5,0.7941],[3879.6,0.1983917]]]
["bitfinex","ETHUSD",1753660769684,[[3879.1,0.1288],[3879.0,3.961],[3878.6,1.2451],[3878.4,3.4347959],[3773.3,28.0604672]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[4025.1,8.2489798]]]
["bitfinex","ETHUSD",1753660769885,[[3879.1,0.1288],[3879.0,3.961],[3878.9,0.4562],[3878.6,1.2451],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[4025.1,8.2489798]]]
["bitfinex","ETHUSD",1753660770127,[[3879.1,0.1288],[3879.0,3.961],[3878.9,0.4562],[3878.6,1.2451],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[3883.4,9.1332011]]]
["bitfinex","ETHUSD",1753660770282,[[3879.1,0.1288],[3878.9,0.4562],[3878.6,1.2451],[3878.4,3.4347959],[3750.4,0.10510987]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[3883.4,9.1332011]]]
["bitfinex","ETHUSD",1753660770733,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,1.2451],[3878.4,3.4347959],[3867.5,16.4331844]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[3883.4,9.1332011]]]
["bitfinex","ETHUSD",1753660771332,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,3.82334109],[3878.5,0.001],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[3883.4,3.09691781]]]
["bitfinex","ETHUSD",1753660771633,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,1.2451],[3878.5,2.57931172],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.2681],[3879.6,0.6803917],[3880.2,9.64724105]]]
["bitfinex","ETHUSD",1753660771928,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,1.2451],[3878.5,0.001],[3878.4,6.01315513]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.7501],[3879.6,0.1983917],[3880.2,9.64724105]]]
["bitfinex","ETHUSD",1753660772522,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,1.2451],[3878.5,2.57930752],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,1.7501],[3879.6,0.1983917],[3880.2,9.64724105]]]
["bitfinex","ETHUSD",1753660773208,[[3879.1,4.0888],[3878.9,0.4562],[3878.6,1.2451],[3878.5,2.57930752],[3878.4,3.4347959]],[[3879.2,5.5778511],[3879.4,2.57972507],[3879.5,16.2501],[3879.6,0.1983917],[3880.2,9.64724105]]]
["bitfinex","ETHUSD",1753660773382,[[3879.1,3.96],[3878.6,1.2518],[3878.5,0.001],[3878.4,3.8842959],[3878.3,2.57840627]],[[3879.2,6.5338511],[3879.4,2.57972507],[3879.5,15.2941],[3879.6,2.77601382],[3879.8,3.962]]]
["bitfinex","ETHUSD",1753660773715,[[3879.1,3.96],[3878.9,0.1288],[3878.7,0.4562],[3878.6,0.7956],[3878.5,0.001]],[[3879.2,6.5338511],[3879.4,2.57972507],[3879.5,15.4229],[3879.6,2.77601382],[3879.8,3.962]]]
["bitfinex","ETHUSD",1753660774150,[[3878.9,0.1288],[3878.5,0.001],[3878.2,0.7778],[3877.9,0.4495],[3877.7,0.001]],[[3879.0,2.57798401],[3879.1,3.0],[3879.2,3.5338511],[3879.4,2.57972507],[3879.5,19.3829]]]
["bitfinex","ETHUSD",1753660774356,[[3878.5,0.001],[3878.4,0.1288],[3878.0,0.4562],[3877.9,1.2273],[3877.7,0.001]],[[3878.6,5.57824988],[3878.8,2.57817091],[3879.0,4.8968],[3879.1,0.956],[3879.4,2.57978161]]]
["bitfinex","ETHUSD",1753660774555,[[3878.5,0.001],[3878.4,0.1288],[3878.3,3.96],[3878.0,0.4562],[3877.9,1.2273]],[[3878.6,5.57824988],[3878.8,2.57817091],[3878.9,0.956],[3879.0,7.47480933],[3879.4,2.57978161]]]
["bitfinex","ETHUSD",1753660774750,[[3878.5,0.001],[3878.4,0.1288],[3878.3,3.96],[3878.0,0.4562],[3877.9,0.7778]],[[3878.6,5.57824988],[3878.8,2.57817091],[3879.0,7.47480933],[3879.4,2.57978161]]]
["bitfinex","ETHUSD",1753660774751,[[3878.5,0.001],[3878.4,0.1288],[3878.3,3.96],[3878.0,0.4562],[3877.9,0.7778]],[[3878.6,6.53424988],[3878.8,2.57817091],[3879.0,7.47480933],[3879.4,3.12978161],[3880.4,0.13481872]]]
["bitfinex","ETHUSD",1753660774970,[[3878.5,0.001],[3878.3,3.96],[3877.9,0.7778],[3877.8,0.4562],[3877.6,9.22239591]],[[3878.6,6.53424988],[3878.8,2.57817091],[3879.0,7.47480933],[3879.4,3.12978161],[3879.7,3.4347959]]]
["bitfinex","ETHUSD",1753660775263,[[3878.5,0.001],[3877.6,6.9718],[3877.5,0.4562],[3877.3,0.4495],[3877.2,0.001]],[[3878.6,7.89224988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.70756322]]]
["bitfinex","ETHUSD",1753660775415,[[3878.5,0.001],[3878.1,4.0],[3877.9,0.1288],[3877.6,7.428],[3877.3,0.4495]],[[3878.6,8.02104988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660775615,[[3878.5,0.001],[3878.1,0.04],[3877.9,0.1288],[3877.6,7.428],[3877.3,0.4495]],[[3878.6,8.02104988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660775912,[[3878.5,0.001],[3878.1,0.04],[3878.0,3.96],[3877.9,0.1288],[3877.6,6.6502]],[[3878.6,8.02104988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660776748,[[3878.5,0.001],[3878.1,0.04],[3878.0,3.96],[3877.9,0.1288],[3877.6,6.194]],[[3878.6,8.02104988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660776954,[[3878.5,0.001],[3878.1,0.04],[3878.0,3.96],[3877.9,0.1288],[3877.7,0.4572]],[[3878.6,8.02104988],[3878.8,6.53817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660777325,[[3878.5,0.001],[3878.1,0.04],[3877.9,4.0888],[3877.7,0.4572],[3877.2,0.001]],[[3878.6,41.98104988],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,7.06999999],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660778226,[[3878.5,0.001],[3878.1,0.04],[3877.7,0.001],[3877.2,0.001],[3877.1,0.04]],[[3878.6,41.98104988],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660778428,[[3878.5,0.001],[3878.1,0.04],[3877.7,3.961],[3877.6,0.1288],[3877.4,1.2349]],[[3878.6,41.98104988],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660778631,[[3878.5,0.001],[3878.1,0.04],[3877.7,3.961],[3877.6,0.1288],[3877.4,1.2349]],[[3878.6,42.2224978],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660778853,[[3878.5,0.001],[3878.1,0.04],[3877.7,3.961],[3877.6,0.1288],[3877.5,0.4562]],[[3878.6,42.2224978],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660779017,[[3878.5,0.001],[3878.1,0.04],[3877.7,0.001],[3877.6,0.1288],[3877.5,0.4562]],[[3878.6,42.2224978],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660779217,[[3878.5,1e-08],[3878.1,0.04],[3877.7,0.001],[3877.6,0.1288],[3877.5,0.4562]],[[3878.6,56.48104988],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660779655,[[3878.5,1e-08],[3878.1,0.04],[3877.7,0.001],[3877.3,0.4562],[3877.2,0.001]],[[3878.6,56.48104988],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660779816,[[3878.5,1e-08],[3878.1,0.04],[3877.7,0.001],[3877.3,0.4562],[3877.2,0.1298]],[[3878.6,56.72240282],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660780016,[[3878.5,1e-08],[3878.1,0.04],[3877.7,0.001],[3877.4,4.4162],[3877.2,0.1298]],[[3878.6,56.72240282],[3878.8,2.57817091],[3879.0,2.57800933],[3879.3,10.50479589],[3879.4,5.15756322]]]
["bitfinex","ETHUSD",1753660780218,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.1298],[3877.1,0.04],[3876.8,1.2638]],[[3878.2,32.5785158],[3878.4,2.57843497],[3878.5,6.12831635],[3878.6,15.82615294],[3878.8,2.57817091]]]
["bitfinex","ETHUSD",1753660780443,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.1298],[3877.1,0.4962],[3876.8,1.2638]],[[3878.2,36.4722158],[3878.4,2.57843497],[3878.5,4.08431635],[3878.8,2.57817091],[3881.5,3.09833083]]]
["bitfinex","ETHUSD",1753660780656,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.1298],[3877.1,0.4962],[3876.8,1.2638]],[[3878.2,37.4282158],[3878.4,2.57843497],[3878.5,3.12831635],[3878.8,2.57817091],[3881.5,3.09833083]]]
["bitfinex","ETHUSD",1753660780859,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.1298],[3877.1,0.4962],[3876.8,1.2638]],[[3878.2,52.16947004],[3878.4,2.57843497],[3878.5,3.12831635],[3878.8,2.57817091],[3881.4,0.26029]]]
["bitfinex","ETHUSD",1753660781029,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.001],[3877.1,0.4962],[3876.8,1.2638]],[[3878.2,52.71947004],[3878.4,2.57843497],[3878.5,3.12831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660781228,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.001],[3877.1,0.625],[3876.8,1.2638]],[[3878.2,52.71947004],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660782060,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.4572],[3877.1,0.1688],[3876.9,0.4505]],[[3878.2,52.71947004],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660782222,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.4572],[3877.1,0.1688],[3876.9,0.4505]],[[3878.2,52.4782158],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660782424,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.4572],[3877.1,0.1688],[3876.9,0.4505]],[[3878.2,52.7192092],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660782658,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.4572],[3877.1,0.1688],[3876.9,0.4505]],[[3878.2,22.7192092],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660782960,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.4572],[3877.1,0.1688],[3876.9,0.4505]],[[3878.2,52.7192092],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[3878.9,3.4347959]]]
["bitfinex","ETHUSD",1753660783260,[[3878.1,1e-08],[3877.7,0.001],[3877.2,0.001],[3877.1,0.4916],[3876.9,0.001]],[[3878.2,52.7192092],[3878.3,7.06999999],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091]]]
["bitfinex","ETHUSD",1753660783919,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04]],[[3878.2,52.7192092],[3878.3,7.06999999],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091]]]
["bitfinex","ETHUSD",1753660784118,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.4526],[3877.1,0.04]],[[3878.2,52.7192092],[3878.3,7.06999999],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091]]]
["bitfinex","ETHUSD",1753660784822,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.4526],[3877.1,0.04]],[[3878.2,59.78920919],[3878.4,2.57843497],[3878.5,2.57831635],[3878.8,2.57817091],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753660785179,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.4526],[3877.1,0.04]],[[3878.2,32.0906934],[3879.4,0.002],[3883.0,7.41024789],[3886.2,13.0641686],[4025.0,0.01993]]]
["bitfinex","ETHUSD",1753660785328,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04]],[[3878.2,32.0906934],[3879.4,0.002],[3881.9,0.28341886],[3883.0,7.41024789],[3886.2,13.0641686]]]
["bitfinex","ETHUSD",1753660785528,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.4916]],[[3878.2,32.0906934],[3879.4,0.002],[3881.9,0.28341886],[3883.0,7.41024789],[3886.2,13.0641686]]]
["bitfinex","ETHUSD",1753660785728,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.4916]],[[3878.2,32.0906934],[3879.4,4.268],[3881.3,0.2584],[3881.9,0.28341886],[3883.0,7.41024789]]]
["bitfinex","ETHUSD",1753660785934,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.4526],[3877.1,0.04]],[[3878.2,32.0906934],[3879.4,4.268],[3881.3,0.2584],[3881.9,0.28341886],[3883.0,7.41024789]]]
["bitfinex","ETHUSD",1753660786134,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.4526],[3877.1,0.04]],[[3878.2,32.0906934],[3879.4,4.268],[3881.0,0.002],[3881.3,0.2584],[3881.9,0.28341886]]]
["bitfinex","ETHUSD",1753660787262,[[3878.1,1e-08],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001],[3877.1,0.04]],[[3878.2,31.3677],[3879.4,0.002],[3879.7,4.266],[3880.0,0.002],[3880.1,0.23219106]]]
["bitfinex","ETHUSD",1753660787467,[[3878.1,1e-08],[3877.7,0.4526],[3877.4,0.4676],[3877.3,0.001],[3877.2,0.001]],[[3878.2,31.3677],[3879.4,0.002],[3879.7,4.266],[3880.0,0.002],[3880.1,0.23219106]]]
["bitfinex","ETHUSD",1753660787468,[[3878.1,1e-08],[3877.7,0.4526],[3877.4,0.4676],[3877.3,0.001],[3877.2,0.001]],[[3878.2,31.3677],[3878.4,0.4587],[3879.4,0.002],[3879.7,4.266],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660788148,[[3878.1,1e-08],[3877.7,0.001],[3877.5,0.8252],[3877.3,0.001],[3877.2,0.001]],[[3878.2,30.8937],[3878.8,0.4563],[3878.9,0.4587],[3879.4,0.002],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660788462,[[3878.1,0.45160001],[3877.8,0.4676],[3877.7,0.001],[3877.5,0.8252],[3877.3,0.1298]],[[3878.2,30.8937],[3878.6,0.4563],[3879.4,0.002],[3879.9,4.266],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660788669,[[3878.1,0.45160001],[3877.8,0.4676],[3877.7,0.001],[3877.5,0.8252],[3877.3,0.1298]],[[3878.2,30.8937],[3878.6,0.915],[3879.4,0.002],[3879.9,4.266],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660789263,[[3878.1,0.45160001],[3877.8,0.4676],[3877.7,0.001],[3877.5,0.8252],[3877.3,0.1298]],[[3878.2,0.8937],[3878.6,0.915],[3879.4,0.002],[3879.9,4.266],[3880.0,0.002]]]
["bitfinex","ETHUSD",1753660789470,[[3878.1,0.45160001],[3877.8,0.4676],[3877.7,0.001],[3877.5,0.8252],[3877.3,0.1298]],[[3878.2,30.8937],[3878.5,0.24053105],[3878.6,0.915],[3879.4,0.002],[3879.9,4.266]]]
["bitfinex","ETHUSD",1753660789673,[[3878.1,1e-08],[3877.8,0.4516],[3877.7,0.001],[3877.6,0.4676],[3877.5,0.8252]],[[3878.2,30.8937],[3878.4,0.4563],[3879.4,0.002],[3879.9,4.266],[3887.5,0.04790559]]]
["bitfinex","ETHUSD",1753660789846,[[3878.1,1e-08],[3877.8,0.4516],[3877.7,0.001],[3877.6,0.4676],[3877.5,0.8252]],[[3878.2,30.8937],[3878.4,0.4563],[3878.5,0.4587],[3879.4,0.002],[3879.9,4.266]]]
["bitfinex","ETHUSD",1753660790034,[[3878.1,1e-08],[3877.8,0.4516],[3877.7,0.001],[3877.6,0.4676],[3877.5,0.8252]],[[3878.2,30.8937],[3878.5,0.4587],[3879.4,0.002],[3879.9,4.266]]]
["bitfinex","ETHUSD",1753660790035,[[3878.1,1e-08],[3877.8,0.4516],[3877.7,0.001],[3877.6,0.4676],[3877.5,0.8252]],[[3878.2,30.8937],[3878.5,0.4587],[3879.4,0.13683553],[3879.9,4.266],[3883.2,60.0]]]
["bitfinex","ETHUSD",1753660790367,[[3878.1,1e-08],[3877.7,0.001],[3877.6,0.4516],[3877.4,0.4676],[3877.2,0.8041]],[[3878.2,31.8087],[3879.4,0.13683553],[3879.9,4.266],[3883.2,60.0],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1753660790664,[[3878.1,1e-08],[3877.7,0.001],[3877.6,0.4516],[3877.4,0.4676],[3877.2,0.8041]],[[3878.2,31.8087],[3879.4,0.13683553],[3879.9,4.266],[3883.2,60.0],[3904.9,11.1494067]]]
["bitfinex","ETHUSD",1753660791057,[[3878.1,0.45160001],[3877.7,0.4686],[3877.2,0.8041],[3713.9,0.004],[3712.3,0.004]],[[3878.2,30.1288],[3878.4,0.7704],[3878.5,0.4587],[3878.6,0.4563],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660791684,[[3878.1,0.45160001],[3877.7,0.4686],[3877.2,0.8041],[3854.6,10.3294302],[3713.9,0.004]],[[3878.2,30.1288],[3878.4,0.7704],[3878.5,0.4587],[3878.6,0.4563],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660791853,[[3878.1,0.45160001],[3877.7,0.4686],[3877.2,0.8041],[3854.6,10.3294302],[3713.9,0.004]],[[3878.2,30.1288],[3878.6,0.4563],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660791854,[[3878.1,0.91920001],[3877.8,0.8031],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001]],[[3878.2,0.1288],[3878.6,0.7704],[3879.0,0.4563],[3879.1,0.4587],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660792169,[[3878.1,0.91920001],[3877.8,0.8031],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001]],[[3878.2,0.1288],[3878.6,0.7704],[3878.9,0.24050228],[3879.0,0.4587],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660792336,[[3878.1,0.91920001],[3877.8,0.8031],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001]],[[3878.2,0.1288],[3878.6,0.7704],[3878.8,0.4563],[3878.9,0.69920228],[3879.4,0.13683553]]]
["bitfinex","ETHUSD",1753660792536,[[3878.1,0.91920001],[3877.8,0.8031],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001]],[[3878.2,0.1288],[3878.6,0.7704],[3878.7,0.24050228],[3878.8,0.4563],[3878.9,0.4587]]]
["bitfinex","ETHUSD",1753660792867,[[3878.1,0.45160001],[3877.8,1.2707],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001]],[[3878.2,30.1288],[3878.6,0.7704],[3878.7,0.24050228],[3881.1,0.2602],[3887.8,14.8658757]]]
["bitfinex","ETHUSD",1753660793047,[[3878.1,0.45160001],[3877.8,1.2707],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001]],[[3878.2,30.1288],[3878.6,1.2267],[3878.7,0.4587],[3881.1,0.2602],[3882.4,6.03628329]]]
["bitfinex","ETHUSD",1753660793956,[[3878.1,1e-08],[3877.7,0.001],[3877.6,0.1288],[3877.4,0.7913],[3877.3,0.001]],[[3878.2,30.1288],[3878.6,0.7704],[3880.7,0.4563],[3880.9,0.4987],[3881.1,0.002]]]
["bitfinex","ETHUSD",1753660794166,[[3878.1,1.71050001],[3877.7,0.001],[3877.6,0.1288],[3877.3,0.001],[3877.2,0.001]],[[3878.2,0.1288],[3878.9,0.7926],[3879.4,0.002],[3880.2,0.002],[3880.3,0.4563]]]
["bitfinex","ETHUSD",1753660794354,[[3878.1,1.88155001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001]],[[3878.7,30.0],[3879.2,0.7926],[3879.4,0.002],[3879.9,0.13482605],[3880.1,0.4587]]]
["bitfinex","ETHUSD",1753660794549,[[3878.1,0.96235001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001],[3877.2,0.001]],[[3878.7,0.1288],[3879.2,0.7926],[3879.4,0.002],[3879.9,0.13482605],[3880.6,4.266]]]
["bitfinex","ETHUSD",1753660794757,[[3878.2,0.9192],[3878.1,0.96235001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.3,0.4587],[3879.4,0.4583]]]
["bitfinex","ETHUSD",1753660794961,[[3878.2,0.9192],[3878.1,0.96235001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.4,0.002],[3883.5,60.774899]]]
["bitfinex","ETHUSD",1753660795283,[[3878.3,0.9192],[3878.1,0.96235001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.4,0.002],[3881.1,0.2602]]]
["bitfinex","ETHUSD",1753660795483,[[3878.3,1.120235],[3878.1,0.79130001],[3878.0,0.1288],[3877.7,0.001],[3877.3,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.4,0.917],[3881.1,0.2602]]]
["bitfinex","ETHUSD",1753660795645,[[3878.4,0.9192],[3878.3,0.201035],[3878.1,0.79130001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.4,0.917],[3881.1,0.2602]]]
["bitfinex","ETHUSD",1753660796044,[[3878.5,0.9192],[3878.3,0.201035],[3878.1,0.79130001],[3878.0,0.1288],[3877.7,0.001]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.3,0.4587],[3879.4,0.4583]]]
["bitfinex","ETHUSD",1753660796245,[[3878.6,0.4516],[3878.5,0.4676],[3878.3,0.201035],[3878.1,0.79130001],[3878.0,0.1288]],[[3878.7,0.1288],[3879.1,0.24051082],[3879.2,0.7926],[3879.3,0.4587],[3879.4,0.4583]]]
["bitfinex","ETHUSD",1753660796860,[[3878.6,0.4516],[3878.5,0.4676],[3878.3,0.201035],[3878.1,0.79130001],[3878.0,0.1288]],[[3878.7,0.1288],[3879.1,0.24058008],[3879.2,0.7926],[3879.4,0.002],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1753660797065,[[3878.6,0.4516],[3878.5,0.4676],[3878.1,0.79130001],[3878.0,0.1288],[3712.3,0.004]],[[3878.7,0.1288],[3879.1,0.69928008],[3879.2,1.2489],[3879.4,0.002],[4038.5,0.06769422]]]
["bitfinex","ETHUSD",1753660797259,[[3878.2,0.4516],[3878.1,1e-08],[3878.0,0.1288],[3877.8,0.7926],[3864.5,14.0855866]],[[3878.7,0.1288],[3878.9,0.4587],[3879.1,0.24058008],[3879.2,0.7926],[3879.4,0.002]]]
["bitfinex","ETHUSD",1753660797466,[[3878.2,0.4516],[3878.1,1e-08],[3878.0,0.5964],[3877.8,0.7926],[3864.5,14.0855866]],[[3878.7,0.1288],[3878.9,0.4563],[3879.0,0.4587],[3879.1,0.24058008],[3879.2,0.7926]]]
["bitfinex","ETHUSD",1753660797789,[[3878.2,0.4676],[3878.1,1e-08],[3878.0,0.1288],[3877.8,0.7926],[3864.5,14.0855866]],[[3878.7,0.1288],[3878.9,0.4563],[3879.0,0.4587],[3879.2,0.7926],[3890.7,13.9367584]]]
["bitfinex","ETHUSD",1753660797991,[[3878.3,0.4516],[3878.2,0.4676],[3878.1,1e-08],[3878.0,0.1288],[3877.8,0.7926]],[[3878.7,0.5875],[3878.9,0.69695],[3879.2,0.7926],[3880.3,0.56692977],[3882.7,6.03628329]]]
["bitfinex","ETHUSD",1753660798158,[[3878.1,0.46760001],[3878.0,0.1288],[3877.8,0.7926],[3869.4,20.0],[3864.3,0.071]],[[3878.7,0.1288],[3878.9,0.4587],[3879.0,0.4563],[3879.2,0.7926],[3882.7,6.03628329]]]
["bitfinex","ETHUSD",1753660798362,[[3878.4,0.4516],[3878.1,0.46760001],[3878.0,0.1288],[3877.8,0.7926],[3869.4,20.0]],[[3878.7,0.1288],[3878.9,0.69940339],[3879.0,0.4563],[3879.2,0.7926],[3882.7,6.03628329]]]
["bitfinex","ETHUSD",1753660798998,[[3878.4,0.4516],[3878.1,0.46760001],[3878.0,0.1288],[3877.8,0.7926],[3869.4,20.0]],[[3878.7,0.1288],[3878.9,0.69940339],[3879.0,0.4563],[3879.2,0.7926],[3882.8,6.03628329]]]
["bitfinex","ETHUSD",1753660799685,[[3878.4,0.4516],[3878.1,0.46760001],[3878.0,0.1288],[3877.8,0.7926],[3869.4,20.0]],[[3878.7,0.1288],[3878.9,0.69940339],[3879.0,0.4563],[3879.2,0.7926],[3880.9,2.757]]]
["bitfinex","ETHUSD",1753660799887,[[3878.4,0.4516],[3878.1,0.46760001],[3878.0,0.1288],[3877.8,0.7926],[3869.4,20.0]],[[3878.7,0.1288],[3878.9,0.69940339],[3879.0,0.4563],[3879.2,0.7926],[3880.6,4.266]]]