{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":246615,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753488002018,[[3727.8,0.4634],[3727.7,0.4565],[3727.5,0.55],[3727.4,0.1344],[3727.2,0.8037]],[[3728.0,0.1344],[3728.3,0.7822],[3728.6,0.8048],[3729.4,0.25121199],[3729.8,0.15072719]]]
["bitfinex","ETHUSD",1753488002347,[[3727.8,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3724.4,3.22074894]],[[3728.0,0.1344],[3728.3,0.7822],[3728.7,0.8048],[3729.7,0.25121199],[3729.8,0.15072719]]]
["bitfinex","ETHUSD",1753488002554,[[3727.9,0.4565],[3727.8,0.4634],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344]],[[3728.0,0.1344],[3728.3,0.7822],[3728.6,0.4618],[3728.7,0.343],[3729.6,0.25121199]]]
["bitfinex","ETHUSD",1753488002736,[[3727.9,0.4565],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3714.4,0.071]],[[3728.0,0.1344],[3728.3,0.7822],[3728.6,0.343],[3729.5,0.25121199],[3948.0,0.01066599]]]
["bitfinex","ETHUSD",1753488003050,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3725.1,0.1]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.4,0.25121199]]]
["bitfinex","ETHUSD",1753488003351,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.7,0.25121199]]]
["bitfinex","ETHUSD",1753488003519,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.6,0.25121199]]]
["bitfinex","ETHUSD",1753488003817,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.5,0.25121199]]]
["bitfinex","ETHUSD",1753488004019,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.4,0.25121199]]]
["bitfinex","ETHUSD",1753488004316,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.7,0.25121199]]]
["bitfinex","ETHUSD",1753488004524,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.6,0.25121199]]]
["bitfinex","ETHUSD",1753488004751,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.5,0.25121199]]]
["bitfinex","ETHUSD",1753488005043,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.7,4.2]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3728.6,0.343],[3729.4,0.25121199]]]
["bitfinex","ETHUSD",1753488005346,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3726.8,0.02683267]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.9282],[3729.7,0.25121199],[3732.0,2.009]]]
["bitfinex","ETHUSD",1753488005552,[[3727.9,0.9199],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344],[3505.0,3.9282317]],[[3728.5,1.7104],[3729.6,0.25121199],[3730.0,4.45070149],[3730.2,0.15072719],[3730.3,1.88016327]]]
["bitfinex","ETHUSD",1753488005845,[[3728.0,0.9199],[3727.8,2.68254699],[3727.6,0.8312],[3727.5,0.55],[3727.4,0.1344]],[[3728.8,0.7822],[3729.2,0.9282],[3729.7,2.6812346],[3729.9,0.40193918],[3730.0,0.58670149]]]
["bitfinex","ETHUSD",1753488006050,[[3728.1,1.4699],[3728.0,0.8312],[3727.8,0.02682547],[3727.3,2.682856],[3726.4,1.8693807]],[[3728.5,0.1344],[3729.2,0.9282],[3729.6,3.08322956],[3730.0,0.3868],[3730.1,6.54493998]]]
["bitfinex","ETHUSD",1753488006247,[[3728.5,0.55],[3728.4,0.8312],[3728.3,0.55],[3728.2,1.0543],[3728.1,4.2]],[[3728.7,0.1344],[3729.4,2.6814363],[3729.5,1.03337832],[3729.8,2.68111623],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753488006449,[[3728.5,0.55],[3728.4,0.8312],[3728.2,1.0543],[3728.1,4.2]],[[3728.7,0.1344],[3729.4,2.6814363],[3729.5,1.03337832],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753488006450,[[3728.6,1.4699],[3728.5,0.55],[3728.4,0.8312],[3728.2,2.81661536],[3728.1,4.2]],[[3728.7,0.1344],[3728.9,2.68176942],[3729.4,3.39441462],[3729.5,0.7822],[3729.9,0.693174]]]
["bitfinex","ETHUSD",1753488006748,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.6821865],[3728.2,0.1344],[3728.1,4.2]],[[3728.7,0.1344],[3728.9,2.68176738],[3729.1,2.68163253],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488007113,[[3728.6,1.4699],[3728.4,0.8312],[3728.2,2.81663812],[3728.1,4.2],[3724.7,11.97516174]],[[3728.7,0.1344],[3728.9,2.68176738],[3729.1,2.68163253],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488007425,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68218651],[3728.2,0.1344],[3728.1,4.2]],[[3728.7,0.1344],[3728.9,2.68176738],[3729.1,2.68163253],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488007625,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68218651],[3728.2,0.1344],[3728.1,6.88232202]],[[3728.7,0.1344],[3728.9,2.68176738],[3729.1,2.68163253],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488008850,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68218651],[3728.2,0.1344],[3728.1,6.88232202]],[[3728.7,0.1344],[3729.0,2.68171348],[3729.2,2.68154859],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488009015,[[3728.6,1.4699],[3728.4,3.51331387],[3728.2,0.1344],[3728.1,6.88232202],[3727.7,2.68258813]],[[3728.7,0.1344],[3729.0,2.68171348],[3729.2,2.68154859],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488009446,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68215797],[3728.2,0.1344],[3728.1,6.88232202]],[[3728.7,0.1344],[3728.9,2.68177159],[3729.2,2.68154859],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488009961,[[3728.6,1.4699],[3728.4,3.5132954],[3728.2,2.81662557],[3728.1,4.2],[3506.0,0.01]],[[3728.7,0.1344],[3729.0,2.68171252],[3729.3,2.68148379],[3729.5,0.7822],[3733.1,7.50219795]]]
["bitfinex","ETHUSD",1753488010121,[[3728.6,1.4699],[3728.4,3.5132954],[3728.2,2.81662557],[3728.1,4.2],[3719.7,15.3049521]],[[3728.7,0.1344],[3729.0,2.68168864],[3729.3,2.68148379],[3729.5,0.7822],[3729.6,3.14769327]]]
["bitfinex","ETHUSD",1753488010316,[[3728.6,1.4699],[3728.5,2.68203704],[3728.4,0.8312],[3728.2,2.81662557],[3728.1,4.2]],[[3728.7,0.1344],[3729.1,2.68162507],[3729.3,2.68148379],[3729.5,1.244],[3729.6,3.14769327]]]
["bitfinex","ETHUSD",1753488010521,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,4.2]],[[3728.7,0.1344],[3729.5,1.244],[3729.6,3.14769327]]]
["bitfinex","ETHUSD",1753488010522,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3729.0,2.68168829],[3729.2,2.6815563],[3729.5,0.7822],[3729.6,2.68129327]]]
["bitfinex","ETHUSD",1753488010723,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3729.0,2.68168829],[3729.2,2.6815563],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488011025,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3728.9,2.68176307],[3729.2,2.6815563],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488011222,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3729.0,2.68170799],[3729.2,2.6815563],[3729.3,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488011542,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68216399],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3729.0,2.68171423],[3729.2,2.6815563],[3729.5,0.7822],[3730.1,2.68093998]]]
["bitfinex","ETHUSD",1753488011853,[[3728.6,1.4699],[3728.4,3.51331118],[3728.2,0.1344],[3728.1,6.88232076],[3506.0,0.01]],[[3728.7,0.1344],[3729.0,2.68171423],[3729.2,2.6815563],[3729.4,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488012018,[[3728.6,1.4699],[3728.4,0.8312],[3728.3,2.68215734],[3728.2,0.1344],[3728.1,6.88232076]],[[3728.7,0.1344],[3729.0,2.68171423],[3729.2,2.6815563],[3729.4,0.9282],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488012222,[[3728.6,1.4699],[3728.4,0.8312],[3728.2,4.3344],[3727.7,2.444],[3727.2,2.68292658]],[[3728.7,0.1344],[3729.3,0.9282],[3729.5,0.7822],[3729.6,2.68129014],[3730.2,2.68084396]]]
["bitfinex","ETHUSD",1753488012457,[[3728.6,1.4699],[3728.4,3.51331405],[3728.2,4.3344],[3727.7,5.12658689],[3727.2,2.68292658]],[[3728.7,0.1344],[3729.0,2.68170221],[3729.3,3.60973793],[3729.5,0.7822],[3729.6,2.68129014]]]
["bitfinex","ETHUSD",1753488012668,[[3728.6,1.4699],[3728.4,3.51331405],[3728.2,7.01664109],[3727.7,5.12658689],[3727.2,2.68292658]],[[3728.7,0.1344],[3729.0,2.68170221],[3729.3,3.60973793],[3729.5,0.7822],[3729.6,2.68129014]]]
["bitfinex","ETHUSD",1753488013279,[[3728.6,1.4699],[3728.5,2.68203905],[3728.4,0.8312],[3728.3,2.68218705],[3728.2,4.3344]],[[3728.7,0.1344],[3729.3,3.60973793],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488013280,[[3728.6,1.4699],[3728.5,2.68203905],[3728.4,0.8312],[3728.3,2.68218705],[3728.2,4.3344]],[[3728.7,0.1344],[3729.1,2.68163089],[3729.3,0.9282],[3729.4,2.68146739],[3729.5,0.7822]]]
["bitfinex","ETHUSD",1753488013558,[[3728.6,3.69537178],[3728.4,3.51325327],[3728.2,4.3344],[3728.0,2.68235835],[3727.4,2.68278029]],[[3728.7,0.1344],[3729.3,2.68152077],[3729.5,3.46355783],[3730.2,5.12484396],[3730.8,4.06431769]]]
["bitfinex","ETHUSD",1753488013759,[[3728.7,0.55],[3728.6,0.9199],[3728.4,3.51325327],[3728.2,6.88221618],[3727.8,2.68252292]],[[3729.4,2.68139647],[3729.5,1.7104],[3730.2,5.12484396],[3730.8,6.88931769],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753488013932,[[3728.6,0.55],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.22682187],[3728.2,2.68221618]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.5,1.7104],[3730.2,5.12484396]]]
["bitfinex","ETHUSD",1753488014138,[[3728.8,1.0134],[3728.7,0.8762639],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.2]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.5,1.7104],[3730.2,5.12484396]]]
["bitfinex","ETHUSD",1753488014338,[[3728.8,1.0134],[3728.7,0.4565],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.2]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.5,1.7104],[3730.2,5.12484396]]]
["bitfinex","ETHUSD",1753488014673,[[3728.8,1.0134],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.2],[3715.3,0.071]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.4,0.4618],[3729.5,1.2486]]]
["bitfinex","ETHUSD",1753488014969,[[3728.8,1.4699],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.2],[3715.3,0.071]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.4,0.4618],[3729.5,1.2486]]]
["bitfinex","ETHUSD",1753488015139,[[3728.8,1.4699],[3728.5,2.68203895],[3728.4,0.9656],[3728.3,4.2],[3722.0,11.4787141]],[[3728.9,0.1344],[3729.1,2.68163628],[3729.3,2.68147333],[3729.4,0.4618],[3729.5,1.2486]]]
["bitfinex","ETHUSD",1753488015328,[[3728.8,1.4699],[3728.7,2.68189298],[3728.4,0.99242115],[3728.3,4.2],[3728.0,2.68236268]],[[3728.9,0.1344],[3729.3,2.68151437],[3729.4,0.4618],[3729.5,3.92992714],[3730.0,3.06779304]]]
["bitfinex","ETHUSD",1753488015528,[[3728.8,1.4699],[3728.4,0.99242115],[3728.3,4.2],[3728.0,2.68236268],[3727.0,2.68308217]],[[3728.9,0.1344],[3729.2,2.68155133],[3729.4,3.14320278],[3729.5,1.2486],[3729.8,2.68114216]]]
["bitfinex","ETHUSD",1753488015791,[[3728.8,1.4699],[3728.5,2.68197588],[3728.4,0.9656],[3728.3,6.8821811],[3727.8,2.68250518]],[[3728.9,0.1344],[3729.1,2.68161492],[3729.4,3.14320278],[3729.5,1.2486],[3729.8,2.68114216]]]
["bitfinex","ETHUSD",1753488015959,[[3728.8,1.4699],[3728.5,2.68197588],[3728.4,0.9656],[3728.3,6.8821811],[3727.8,2.68250518]],[[3728.9,0.1344],[3729.1,2.68161492],[3729.3,2.68148683],[3729.4,0.4618],[3729.5,1.2486]]]
["bitfinex","ETHUSD",1753488016157,[[3728.8,1.4699]],[[3728.9,0.1344],[3729.1,2.68161492],[3729.3,2.68148683],[3729.4,0.4618],[3729.5,1.2486]]]
["bitfinex","ETHUSD",1753488016158,[[3728.9,0.55],[3728.8,4.97922793],[3728.6,6.88190941],[3727.5,7.04],[3726.6,4.49741121]],[[3729.7,0.7659],[3730.1,5.12495869],[3730.4,0.4664],[3730.8,3.864],[3730.9,2.68036483]]]
["bitfinex","ETHUSD",1753488016359,[[3728.6,6.88190941],[3727.5,7.04],[3726.6,4.49741121]],[[3730.1,5.12495869],[3730.8,3.864]]]
["bitfinex","ETHUSD",1753488016360,[[3728.7,0.55],[3728.6,4.2],[3728.4,0.8275],[3728.3,0.4634],[3728.2,2.68223131]],[[3728.9,2.68175601],[3729.0,0.7659],[3729.6,3.60945268],[3730.0,2.93165606],[3730.1,2.444]]]
["bitfinex","ETHUSD",1753488016678,[[3728.7,0.55],[3728.6,4.2],[3728.4,0.9619],[3728.3,0.4565],[3728.1,5.12732174]],[[3729.0,3.58200289],[3729.1,0.9282],[3729.2,2.68155558],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488016842,[[3728.7,0.55],[3728.6,4.2],[3728.5,0.4634],[3728.4,0.9619],[3728.3,0.4565]],[[3729.0,3.58200289],[3729.1,0.9282],[3729.2,2.68155558],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488017168,[[3728.7,0.55],[3728.6,4.6634],[3728.4,4.10050177],[3728.2,2.68225074],[3728.1,2.445]],[[3729.0,3.58200289],[3729.1,0.9282],[3729.2,2.68155558],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488017576,[[3728.7,0.55],[3728.6,4.6634],[3728.4,1.4184],[3728.2,2.68225074],[3728.1,2.445]],[[3729.0,0.9003],[3729.1,3.60987505],[3729.3,2.68147698],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488017871,[[3728.7,0.55],[3728.6,4.6634],[3728.4,4.10047318],[3728.2,2.68225074],[3728.1,2.445]],[[3729.0,3.58199912],[3729.1,0.9282],[3729.2,2.68155072],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488018870,[[3728.7,0.55],[3728.6,4.2],[3728.4,4.10047318],[3728.2,2.68225074],[3728.1,2.445]],[[3729.0,3.58199912],[3729.1,0.9282],[3729.2,2.68155072],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488019082,[[3728.7,1.0134],[3728.6,4.2],[3728.4,4.10047318],[3728.2,2.68225074],[3728.1,2.445]],[[3729.0,3.58199912],[3729.1,0.9282],[3729.2,2.68155072],[3729.6,2.68125268],[3730.0,2.68100024]]]
["bitfinex","ETHUSD",1753488019387,[[3728.7,1.0134],[3728.6,4.2],[3728.4,0.9619],[3728.1,2.445],[3727.9,2.68242908]],[[3729.0,3.58199912],[3729.1,0.9282]]]
["bitfinex","ETHUSD",1753488019388,[[3728.7,1.0134],[3728.6,4.2],[3728.4,0.9619],[3728.1,2.445],[3727.9,2.68242908]],[[3729.0,0.1344],[3729.1,0.4664],[3729.4,2.6814511],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488019590,[[3728.8,0.98474],[3728.7,0.55],[3728.6,4.2],[3728.5,3.13850131],[3728.4,0.9619]],[[3729.0,0.1344],[3729.1,2.68161854],[3729.3,4.3758808],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488019799,[[3728.8,0.4634],[3728.7,1.0065],[3728.6,4.2],[3728.5,2.68200131],[3728.4,0.9619]],[[3729.0,0.1344],[3729.1,2.68161854],[3729.3,4.3758808],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488020592,[[3728.8,0.4634],[3728.7,1.0065],[3728.6,4.2],[3728.5,2.68200131],[3728.4,1.16704973]],[[3729.0,0.1344],[3729.1,2.68161854],[3729.3,4.3758808],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488020992,[[3728.8,0.4634],[3728.7,1.0065],[3728.5,2.68200131],[3728.4,5.36704973],[3727.1,7.04]],[[3729.0,0.1344],[3729.1,2.68161854],[3729.3,4.3758808],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488021163,[[3728.9,0.4547],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156],[3727.1,7.04]],[[3729.0,0.1344],[3729.3,4.3758808],[3729.8,2.68113727],[3730.3,2.68080837]]]
["bitfinex","ETHUSD",1753488021164,[[3728.9,0.4547],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156],[3727.1,7.04]],[[3729.0,0.1344],[3729.2,2.68155],[3729.3,1.6944],[3729.4,2.68141171],[3729.8,2.68113727]]]
["bitfinex","ETHUSD",1753488021495,[[3728.9,0.4547],[3728.8,0.4694],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156]],[[3729.0,0.1344],[3729.2,2.68155],[3729.3,0.7662],[3729.4,2.68141171],[3729.5,0.4882]]]
["bitfinex","ETHUSD",1753488021699,[[3728.9,0.4547],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156],[3725.3,0.14013677]],[[3729.0,0.1344],[3729.2,2.68155],[3729.3,0.7662],[3729.4,2.68141171],[3729.5,0.4882]]]
["bitfinex","ETHUSD",1753488021877,[[3728.9,0.9241],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156],[3725.3,0.14013677]],[[3729.0,0.1344],[3729.2,2.68155],[3729.3,0.7662],[3729.4,2.68141171],[3729.5,0.4882]]]
["bitfinex","ETHUSD",1753488022079,[[3728.9,0.9241],[3728.7,0.55],[3728.6,2.68194964],[3728.4,8.04916156],[3726.0,6.6818928]],[[3729.0,0.1344],[3729.2,2.68155],[3729.3,0.7662],[3729.4,2.68141171],[3729.5,0.4882]]]
["bitfinex","ETHUSD",1753488022390,[[3728.9,0.4547],[3728.7,0.55],[3728.6,0.4694],[3728.4,8.04913911],[3728.2,2.68225127]],[[3729.0,2.81608409],[3729.3,3.44772967],[3729.4,0.9373],[3729.6,2.68128775],[3730.5,2.68063276]]]
["bitfinex","ETHUSD",1753488022869,[[3728.9,0.4547],[3728.7,0.55],[3728.6,0.4694],[3728.5,2.68203874],[3728.4,5.36704973]],[[3729.0,0.1344],[3729.1,2.68164253],[3729.3,3.44772967],[3729.4,0.9373],[3729.6,2.68128775]]]
["bitfinex","ETHUSD",1753488023069,[[3728.9,0.4547],[3728.7,0.55],[3728.6,0.4694],[3728.5,2.68203874],[3728.4,5.36704973]],[[3729.0,0.1344],[3729.1,2.68164253],[3729.3,3.44772967],[3729.4,0.9373],[3729.8,2.68114552]]]
["bitfinex","ETHUSD",1753488023889,[[3728.7,0.55],[3728.6,0.9241],[3728.4,5.36704973],[3728.3,2.68214293],[3728.1,5.126319]],[[3729.0,2.81611123],[3729.2,3.6188408],[3729.3,0.7662],[3729.6,2.68128993],[3730.1,5.12495124]]]
["bitfinex","ETHUSD",1753488024116,[[3728.5,0.55],[3728.4,5.36704973],[3728.3,0.4547],[3728.2,2.68224648],[3728.0,2.68238798]],[[3728.9,2.68182375],[3729.0,0.1344],[3729.1,2.68162384],[3729.3,0.7662],[3729.5,2.68135303]]]
["bitfinex","ETHUSD",1753488024387,[[3728.5,0.55],[3728.4,4.2],[3728.2,0.5891],[3728.1,2.9134],[3728.0,0.7643]],[[3728.7,2.81635321],[3728.8,2.68183228],[3728.9,1.7143],[3729.3,2.68150159],[3729.4,2.444]]]
["bitfinex","ETHUSD",1753488024590,[[3728.5,0.55],[3728.4,4.2],[3728.2,0.5891],[3728.1,2.9134],[3728.0,0.7643]],[[3728.6,2.68197178],[3728.7,2.81635321],[3728.8,0.9373],[3728.9,0.777],[3729.2,2.68158653]]]
["bitfinex","ETHUSD",1753488024885,[[3728.5,0.55],[3728.2,4.99046631],[3728.1,2.9134],[3728.0,3.44670104],[3727.3,2.68286718]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,3.61914395],[3728.9,0.777],[3729.2,2.68158653]]]
["bitfinex","ETHUSD",1753488025203,[[3728.4,0.55],[3728.3,0.4547],[3728.2,4.53576631],[3728.1,2.9134],[3728.0,3.44670104]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,3.61914395],[3728.9,0.777],[3729.2,2.68158653]]]
["bitfinex","ETHUSD",1753488025491,[[3728.4,0.55],[3728.3,0.4547],[3728.2,5.00516631],[3728.1,2.444],[3728.0,3.44670104]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,3.61914395],[3728.9,0.777],[3729.2,2.68158653]]]
["bitfinex","ETHUSD",1753488025693,[[3728.4,1.0047],[3728.2,5.00516631],[3728.1,2.444],[3728.0,3.44670104],[3727.8,2.6825428]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,3.61914395],[3728.9,0.777],[3729.2,2.68158653]]]
["bitfinex","ETHUSD",1753488025998,[[3728.4,1.0047],[3728.2,5.00516631],[3728.1,5.12628997],[3728.0,0.7643],[3727.9,2.68246972]],[[3728.7,2.81630265],[3728.8,0.9373],[3728.9,0.777],[3729.0,2.6817389],[3729.4,5.12541335]]]
["bitfinex","ETHUSD",1753488026159,[[3728.4,2.11831563],[3728.2,5.00516631],[3728.1,5.12628997],[3728.0,0.7643],[3727.9,2.68246972]],[[3728.7,2.81630265],[3728.8,0.9373],[3728.9,3.4587958],[3729.4,5.12541335],[3741.4,14.4702043]]]
["bitfinex","ETHUSD",1753488026351,[[3728.5,0.4547],[3728.4,1.66361563],[3728.2,5.00516631],[3728.1,5.12628997],[3728.0,0.7643]],[[3728.7,2.81630265],[3728.9,3.4587958],[3729.0,0.9373],[3729.4,5.12541335],[3733.7,6.27042186]]]
["bitfinex","ETHUSD",1753488026550,[[3728.5,0.4547],[3728.4,2.13301563],[3728.2,4.53576631],[3728.1,5.12628997],[3728.0,0.7643]],[[3728.7,2.81630265],[3728.9,3.4587958],[3729.0,0.9373],[3729.4,5.12541335],[3733.7,6.27042186]]]
["bitfinex","ETHUSD",1753488026756,[[3728.5,0.4547],[3728.4,2.13301563],[3728.2,4.53576631],[3728.1,2.444],[3728.0,0.7643]],[[3728.7,0.1344],[3728.9,3.4587958],[3729.0,0.9373],[3729.3,2.6815155],[3729.4,2.444]]]
["bitfinex","ETHUSD",1753488026968,[[3728.5,0.4547],[3728.4,2.13301563],[3728.2,4.53576631],[3728.1,5.12631619],[3728.0,0.7643]],[[3728.7,2.8163451],[3728.9,3.4587958],[3729.0,0.9373],[3729.3,2.6815155],[3729.4,2.444]]]
["bitfinex","ETHUSD",1753488027391,[[3728.5,0.4547],[3728.4,2.13301563],[3728.2,4.53576631],[3728.1,2.444],[3728.0,3.44669077]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,0.777],[3729.0,0.9373]]]
["bitfinex","ETHUSD",1753488027579,[[3728.5,0.4547],[3728.4,2.13301563],[3728.2,4.3344],[3728.1,2.444],[3728.0,3.44669077]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,0.777],[3729.0,0.9373]]]
["bitfinex","ETHUSD",1753488027780,[[3728.5,0.4547],[3728.4,1.0194],[3728.2,4.3344],[3728.1,2.444],[3728.0,3.44669077]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,0.777],[3729.0,0.9373]]]
["bitfinex","ETHUSD",1753488027982,[[3728.4,0.55],[3728.3,0.4547],[3728.2,4.8038],[3728.1,2.444],[3728.0,3.44669077]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.2652],[3729.0,0.4491]]]
["bitfinex","ETHUSD",1753488028158,[[3728.4,0.55],[3728.2,4.8038],[3728.1,2.444],[3728.0,3.44669077],[3719.4,16.54309118]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.2652],[3729.0,0.4491]]]
["bitfinex","ETHUSD",1753488028353,[[3728.4,1.0047],[3728.2,4.8038],[3728.0,5.89069077],[3719.4,16.54309118],[3505.6,0.19724389]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.2652],[3732.0,3.22026479]]]
["bitfinex","ETHUSD",1753488028589,[[3728.4,1.0047],[3728.2,4.8038],[3728.0,5.89068834],[3719.4,16.54309118],[3505.6,0.19724389]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.7143],[3732.0,3.22026479]]]
["bitfinex","ETHUSD",1753488028894,[[3728.4,1.0047],[3728.2,5.00540618],[3728.0,5.89068834],[3719.4,16.54309118],[3505.6,0.19724389]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.7143],[3731.3,0.20468522]]]
["bitfinex","ETHUSD",1753488029058,[[3728.4,1.0047],[3728.2,5.00540618],[3728.0,5.89068834],[3721.7,11.4787141],[3720.7,13.3918331]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.7143],[3731.3,0.20468522]]]
["bitfinex","ETHUSD",1753488029692,[[3728.4,1.0047],[3728.2,5.00540618],[3728.0,3.2083],[3727.9,2.68245581],[3721.7,11.4787141]],[[3728.6,2.68197178],[3728.7,0.1344],[3728.8,2.6818289],[3728.9,1.7143],[3731.3,0.20468522]]]
["bitfinex","ETHUSD",1753488029895,[[3728.4,0.55],[3728.2,0.1344],[3728.1,4.2],[3728.0,0.7643],[3727.5,2.68274833]],[[3728.5,2.68204371],[3728.7,2.81633064],[3728.9,0.777],[3729.0,2.68174349],[3729.5,2.68138616]]]
["bitfinex","ETHUSD",1753488030093,[[3728.2,0.55],[3728.1,4.2],[3727.9,3.0331],[3727.7,3.93219261],[3727.0,9.72310846]],[[3728.3,2.68225333],[3728.5,3.61934371],[3728.7,0.18487],[3728.9,3.45878597],[3729.3,2.68151762]]]
["bitfinex","ETHUSD",1753488030283,[[3728.2,0.55],[3728.1,4.2],[3728.0,0.4547],[3727.9,3.0478],[3727.7,3.46279261]],[[3728.4,2.68214428],[3728.5,1.0717],[3728.6,2.68198229],[3728.9,5.90278597],[3729.3,2.68151762]]]
["bitfinex","ETHUSD",1753488030591,[[3728.2,0.55],[3728.1,4.6547],[3727.9,3.0478],[3727.7,3.46279261],[3724.5,12.85758446]],[[3728.3,2.68218759],[3728.5,0.5835],[3728.6,2.68198229],[3728.7,0.4882],[3728.9,5.90278597]]]
["bitfinex","ETHUSD",1753488030774,[[3728.2,1.0047],[3728.1,4.2],[3727.9,3.0478],[3727.7,3.46279261],[3724.5,12.85758446]],[[3728.3,2.68218759],[3728.5,0.1344],[3728.6,2.68198229],[3728.7,0.9373],[3728.9,5.90278597]]]
["bitfinex","ETHUSD",1753488030981,[[3728.2,1.0047],[3728.1,4.2],[3727.9,0.6038],[3727.7,0.7802],[3727.6,2.68267179]],[[3728.3,2.68218759],[3728.5,2.81644377],[3728.7,3.61921663],[3728.9,3.221],[3729.6,2.68125313]]]
["bitfinex","ETHUSD",1753488031181,[[3728.2,0.55],[3728.1,4.2],[3728.0,0.4547],[3727.9,3.0478],[3727.7,0.7802]],[[3728.3,2.68218759],[3728.5,2.81644377],[3728.6,0.4882],[3728.7,3.13101663],[3728.9,3.221]]]
["bitfinex","ETHUSD",1753488031507,[[3728.2,0.55],[3728.1,4.2],[3728.0,0.4547],[3727.9,3.0478],[3727.7,0.7802]],[[3728.3,2.68218759],[3728.5,2.81644377],[3728.6,0.4882],[3728.7,2.68191663],[3728.9,2.444]]]
["bitfinex","ETHUSD",1753488031673,[[3728.1,4.2],[3727.9,0.1344],[3727.7,0.9830539],[3727.4,2.68283284],[3726.7,2.68329976]],[[3728.2,2.68225953],[3728.3,2.68218759],[3728.5,1.8997],[3728.6,2.68200599],[3728.9,2.444]]]
["bitfinex","ETHUSD",1753488031878,[[3727.5,6.644],[3727.4,0.4694],[3727.3,0.7802],[3727.2,2.68296568],[3726.5,2.68344202]],[[3727.8,2.68259109],[3728.2,1.0717],[3728.4,2.68211565],[3728.5,0.828],[3728.9,5.12582474]]]
["bitfinex","ETHUSD",1753488032097,[[3727.6,0.4547],[3727.4,4.8038],[3727.3,0.7802],[3727.2,2.68296568],[3727.0,2.6831157]],[[3727.8,2.68259109],[3728.0,2.81681418],[3728.2,0.4491],[3728.4,5.12611565],[3728.5,0.828]]]
["bitfinex","ETHUSD",1753488032398,[[3727.7,0.55],[3727.6,0.4547],[3727.4,4.8038],[3727.3,0.7802],[3727.2,2.68297529]],[[3727.8,2.68259109],[3728.0,3.64481418],[3728.1,0.9373],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488032689,[[3727.7,0.55],[3727.6,0.4547],[3727.4,4.8038],[3727.3,3.2242],[3727.2,2.68297529]],[[3727.8,2.68259109],[3728.0,0.9624],[3728.1,3.61964258],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488032881,[[3727.7,0.55],[3727.6,0.4547],[3727.4,4.8038],[3727.3,3.2242],[3727.2,2.68297529]],[[3727.8,2.68254734],[3728.0,3.64480869],[3728.1,0.9373],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488033285,[[3727.7,0.55],[3727.6,0.65377335],[3727.4,4.8038],[3727.3,0.7802],[3727.2,2.68297529]],[[3727.8,2.68254734],[3728.0,3.64480869],[3728.1,0.9373],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488033486,[[3727.7,0.55],[3727.6,0.65377335],[3727.4,4.8038],[3727.3,0.7802],[3727.2,5.12697529]],[[3727.9,2.68250514],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488033685,[[3727.7,0.55],[3727.6,0.65377335],[3727.4,4.8038],[3727.3,0.7802],[3727.2,5.12697529]],[[3727.8,2.68254734],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488033996,[[3727.7,1.0047],[3727.6,0.19907335],[3727.4,4.8038],[3727.3,0.7802],[3727.2,5.12697529]],[[3727.9,2.68249648],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488034367,[[3727.7,0.55],[3727.6,0.19907335],[3727.5,0.4547],[3727.4,4.8038],[3727.3,0.7802]],[[3727.8,2.68254734],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,5.12611565],[3731.6,0.13549617]]]
["bitfinex","ETHUSD",1753488034698,[[3727.7,1.0047],[3727.6,0.19907335],[3727.4,4.8038],[3727.3,3.46309706],[3727.2,2.444]],[[3727.9,2.68250137],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,2.444],[3728.6,2.68201063]]]
["bitfinex","ETHUSD",1753488036472,[[3727.7,1.0047],[3727.6,0.19907335],[3727.4,4.8038],[3727.3,3.46309706],[3506.0,0.01]],[[3727.9,2.68250137],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,2.444],[3728.6,2.68201063]]]
["bitfinex","ETHUSD",1753488036672,[[3727.7,1.0047],[3727.6,0.19907335],[3727.4,4.8038],[3727.3,3.46309706],[3727.2,2.444]],[[3727.9,2.68250137],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,2.444],[3728.6,2.68201063]]]
["bitfinex","ETHUSD",1753488037119,[[3727.7,1.0047],[3727.4,4.8038],[3727.3,3.46309706],[3506.0,0.01],[3505.6,0.19724389]],[[3727.9,2.68250137],[3728.0,0.9624],[3728.1,3.61964588],[3728.4,2.444],[3728.6,2.68201063]]]
["bitfinex","ETHUSD",1753488037419,[[3727.7,0.55],[3727.4,4.3344],[3727.2,0.4547],[3727.1,2.68303608],[3727.0,2.9134]],[[3727.8,3.61984734],[3727.9,0.72645473],[3728.0,3.64486481],[3728.4,5.12613709],[3729.2,2.68157824]]]
["bitfinex","ETHUSD",1753488037584,[[3727.7,0.55],[3727.4,4.3344],[3727.1,2.68303608],[3727.0,2.444],[3724.7,7.9066697]],[[3727.8,3.61984734],[3728.0,3.64486481],[3728.4,5.12613709],[3729.2,2.68157824],[3730.8,3.864]]]
["bitfinex","ETHUSD",1753488037779,[[3727.7,0.55],[3727.4,4.3344],[3727.1,2.68303608],[3727.0,2.444],[3724.7,7.9066697]],[[3727.8,3.13164734],[3728.0,3.64486481],[3728.4,2.68213709],[3729.2,2.68157824],[3730.8,3.864]]]
["bitfinex","ETHUSD",1753488037979,[[3727.4,4.3344],[3727.1,2.68303608],[3727.0,2.444],[3724.7,7.9066697]],[[3727.8,3.13164734],[3728.0,3.64486481],[3728.4,2.68213709],[3729.2,2.68157824],[3730.8,3.864]]]
["bitfinex","ETHUSD",1753488037980,[[3727.5,0.55],[3727.4,4.3344],[3727.0,2.444],[3726.9,0.8141],[3724.9,5.5095911]],[[3727.8,5.1265548],[3728.0,0.9624],[3728.1,0.4882],[3728.2,0.4491],[3728.5,2.68207885]]]
["bitfinex","ETHUSD",1753488038178,[[3727.7,0.4547],[3727.5,0.55],[3727.4,4.3344],[3727.1,2.68303608],[3727.0,2.444]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488038400,[[3727.5,1.0194],[3727.4,4.3344],[3727.2,2.68295165],[3727.0,5.12711842],[3726.5,2.68344871]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488038703,[[3727.7,0.55],[3727.6,0.4547],[3727.5,1.0194],[3727.4,4.3344],[3727.0,2.444]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488038884,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3727.0,5.12705726]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488039087,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3727.1,2.68303048]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488039301,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3726.9,3.49729329]],[[3727.8,5.12654734],[3728.0,3.64480535],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68216782]]]
["bitfinex","ETHUSD",1753488039681,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3726.9,0.8141]],[[3727.8,2.444],[3727.9,2.68251258],[3728.0,0.9624],[3728.1,3.17054221],[3728.2,0.4491]]]
["bitfinex","ETHUSD",1753488039909,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3727.2,2.68294983]],[[3727.8,2.444],[3727.9,2.68251258],[3728.0,0.9624],[3728.1,3.17054221],[3728.2,0.4491]]]
["bitfinex","ETHUSD",1753488040087,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3727.0,2.444]],[[3727.8,5.12654734],[3728.0,3.64486057],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68214886]]]
["bitfinex","ETHUSD",1753488040288,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3718.7,15.3049521]],[[3727.8,5.12654734],[3728.0,3.64486057],[3728.1,0.4882],[3728.2,0.4491],[3728.4,2.68214886]]]
["bitfinex","ETHUSD",1753488040490,[[3727.7,0.55],[3727.6,0.4547],[3727.5,0.4694],[3727.4,4.3344],[3727.0,2.444]],[[3727.8,5.12654734],[3728.0,3.64486057],[3728.1,0.9373],[3728.4,2.68214886],[3732.1,1.61]]]
["bitfinex","ETHUSD",1753488040691,[[3727.7,0.55],[3727.4,4.3344],[3726.1,7.04],[3725.5,2.68418756],[3503.1,15.0]],[[3727.8,5.12654734],[3728.0,3.64486057],[3728.1,0.4491],[3728.3,2.68222363],[3728.6,2.68198986]]]
["bitfinex","ETHUSD",1753488041009,[[3727.4,4.2],[3727.2,0.4547],[3727.0,0.4694],[3726.9,0.9485],[3726.8,2.444]],[[3727.5,2.68276324],[3727.7,2.6826193],[3727.8,4.48657079],[3728.0,3.51044547],[3728.4,2.68217944]]]
["bitfinex","ETHUSD",1753488041213,[[3727.4,4.2],[3727.2,0.4547],[3727.0,0.4694],[3726.9,0.9485],[3726.8,2.444]],[[3727.5,2.81716324],[3727.7,2.6826193],[3727.8,4.35217079],[3728.0,3.51044547],[3728.4,2.68217944]]]
["bitfinex","ETHUSD",1753488041420,[[3727.4,4.2],[3727.2,0.4547],[3727.0,1.0194],[3726.9,0.9485],[3726.8,2.444]],[[3727.5,2.81716324],[3727.7,2.6826193],[3727.8,4.35217079],[3728.0,3.51044547],[3728.4,2.68217944]]]
["bitfinex","ETHUSD",1753488041789,[[3727.3,0.55],[3727.2,0.4547],[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444]],[[3727.4,2.68287732],[3727.5,0.1344],[3727.6,2.68269339],[3727.8,4.35217079],[3728.0,3.51044547]]]
["bitfinex","ETHUSD",1753488041991,[[3727.3,0.55],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.12726491],[3723.7,3.82470116]],[[3727.4,2.68287732],[3727.5,0.1344],[3727.6,2.68269339],[3727.8,4.35217079],[3728.0,3.51044547]]]
["bitfinex","ETHUSD",1753488042190,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.12726491],[3723.7,3.82470116]],[[3727.4,2.68287732],[3727.5,0.1344],[3727.6,2.68269339],[3727.8,4.35217079],[3728.0,3.51044547]]]
["bitfinex","ETHUSD",1753488042418,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.12726491],[3725.8,0.13398092]],[[3727.4,2.68287732],[3727.5,0.1344],[3727.6,2.68269339],[3727.8,4.35217079],[3728.0,3.51044547]]]
["bitfinex","ETHUSD",1753488042912,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.12726491],[3726.6,2.68340844]],[[3727.4,2.68287732],[3727.5,0.1344],[3727.6,2.68269339],[3727.8,4.35217079],[3728.0,3.51044547]]]
["bitfinex","ETHUSD",1753488043215,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444],[3726.6,2.68340429]],[[3727.5,0.1344],[3727.8,4.35217079],[3728.0,0.828],[3732.7,8.27942186],[3732.8,0.55]]]
["bitfinex","ETHUSD",1753488043413,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.1272375],[3726.5,2.6834733]],[[3727.4,2.68283522],[3727.5,0.1344],[3727.6,2.68270839],[3727.8,3.3813],[3728.0,0.828]]]
["bitfinex","ETHUSD",1753488043594,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444],[3726.7,2.68331958]],[[3727.4,2.68283522],[3727.5,0.1344],[3727.6,2.68270839],[3727.8,3.3813],[3728.0,0.828]]]
["bitfinex","ETHUSD",1753488043783,[[3727.3,1.0047],[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.1272654],[3504.3,6.85433884]],[[3727.4,2.68283522],[3727.5,2.5784],[3727.6,2.68270839],[3727.8,0.9373],[3728.0,0.828]]]
["bitfinex","ETHUSD",1753488043983,[[3727.0,0.4694],[3726.9,5.1485],[3726.8,5.1272654],[3504.3,6.85433884]],[[3727.5,2.5784],[3727.8,0.9373],[3728.0,0.828]]]
["bitfinex","ETHUSD",1753488043984,[[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444],[3726.6,2.68334784],[3725.1,2.68444801]],[[3727.3,2.6829273],[3727.5,5.26120359],[3727.8,3.6198632],[3728.0,0.828],[3728.3,2.68219242]]]
["bitfinex","ETHUSD",1753488044183,[[3727.1,0.55],[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444],[3726.6,2.68334784]],[[3727.3,2.6829273],[3727.5,5.26120359],[3727.8,3.6198632],[3728.3,2.68219242]]]
["bitfinex","ETHUSD",1753488044184,[[3727.1,0.55],[3727.0,0.4694],[3726.9,5.1485],[3726.8,2.444],[3726.6,2.68334784]],[[3727.3,2.6829273],[3727.5,6.07190359],[3727.7,0.9373],[3727.8,2.6825632],[3728.3,2.68219242]]]
["bitfinex","ETHUSD",1753488044379,[[3727.0,0.55],[3726.9,0.20310972],[3726.8,0.4547],[3726.7,7.1134],[3726.6,0.7811]],[[3727.2,2.68297918],[3727.4,2.68284653],[3727.5,4.192],[3727.8,2.6825632],[3728.3,2.68219242]]]
["bitfinex","ETHUSD",1753488044710,[[3726.6,0.7811]],[[3727.2,2.68297918],[3727.4,2.68284653],[3727.5,4.192],[3727.8,2.6825632],[3728.3,2.68219242]]]
["bitfinex","ETHUSD",1753488044711,[[3726.2,0.4694],[3725.9,7.66499908],[3724.8,7.04],[3724.7,5.75752492],[3723.8,3.964]],[[3727.0,3.49382315],[3727.1,2.444],[3727.2,4.57606175],[3727.4,2.68287454],[3727.8,0.13628501]]]
["bitfinex","ETHUSD",1753488044919,[[3726.2,0.4694],[3726.1,2.68371994],[3725.9,3.46500723],[3725.4,5.12820901],[3724.9,17.92458567]],[[3727.0,3.49385833],[3727.1,2.444],[3727.2,1.40488257],[3727.4,3.17107454],[3729.7,0.14014008]]]
["bitfinex","ETHUSD",1753488045078,[[3726.3,0.4547],[3726.2,0.4694],[3725.9,0.7811],[3725.4,2.444],[3725.3,2.68430706]],[[3726.9,2.68319514],[3727.0,0.8107],[3727.1,2.444],[3727.2,0.95578257],[3727.3,0.9373]]]
["bitfinex","ETHUSD",1753488045285,[[3726.4,0.4694],[3726.3,0.4547],[3725.9,0.7811],[3725.8,2.68398446],[3725.4,2.444]],[[3726.8,5.12826714],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373],[3729.5,0.1]]]
["bitfinex","ETHUSD",1753488045479,[[3726.5,0.55],[3726.4,0.55],[3725.9,0.7811],[3725.8,2.68398446],[3725.4,2.444]],[[3726.8,5.12826714],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373],[3729.5,0.1]]]
["bitfinex","ETHUSD",1753488045480,[[3726.5,0.55],[3726.4,0.55],[3725.9,0.7811],[3725.8,2.68398446],[3725.4,2.444]],[[3726.7,2.68334116],[3726.8,2.445],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373]]]
["bitfinex","ETHUSD",1753488045680,[[3726.5,0.55],[3725.9,0.7811],[3725.8,2.68398446],[3725.4,2.444]],[[3726.7,2.68334116],[3726.8,2.445],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373]]]
["bitfinex","ETHUSD",1753488045681,[[3726.6,0.55],[3726.5,0.4547],[3726.0,2.68378452],[3725.9,0.7811],[3725.8,2.68398446]],[[3726.7,2.68334116],[3726.8,2.445],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373]]]
["bitfinex","ETHUSD",1753488045907,[[3726.6,1.4741],[3726.0,2.68382531],[3725.9,0.7811],[3725.7,2.68398984],[3725.4,5.12821866]],[[3726.7,2.68333914],[3726.8,2.445],[3727.0,3.49382571],[3727.2,0.95578257],[3727.3,0.9373]]]
["bitfinex","ETHUSD",1753488046217,[[3726.6,1.0047],[3726.0,5.68382136],[3725.9,0.7811],[3725.8,2.68398485],[3725.4,2.444]],[[3726.7,2.68333914],[3726.8,2.445],[3726.9,2.68321253],[3727.0,0.8107],[3727.2,1.44398257]]]
["bitfinex","ETHUSD",1753488046383,[[3726.6,1.0047],[3726.4,0.4694],[3726.0,5.68382136],[3725.9,0.7811],[3725.8,2.68398485]],[[3726.8,5.12827576],[3727.0,3.49383307],[3727.2,1.89308257],[3729.5,0.1],[3729.7,0.14014008]]]
["bitfinex","ETHUSD",1753488046714,[[3726.6,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.3,2.68357238],[3726.1,2.71054652]],[[3726.7,2.446],[3727.3,2.6829525],[3727.5,0.8107],[3727.6,0.4882],[3727.7,3.4491]]]
["bitfinex","ETHUSD",1753488046916,[[3726.6,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.3,2.68357238],[3726.0,2.68383725]],[[3726.7,2.446],[3726.9,2.68320227],[3727.2,2.68299985],[3727.5,1.748],[3728.0,3.56823499]]]
["bitfinex","ETHUSD",1753488047116,[[3726.6,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.2,2.68367846],[3726.0,2.68383725]],[[3726.7,2.446],[3726.9,2.68320227],[3727.2,2.68299985],[3727.5,1.748],[3727.7,2.6826193]]]
["bitfinex","ETHUSD",1753488047291,[[3726.6,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.2,2.68367846],[3726.0,2.68383725]],[[3726.9,2.68320227],[3727.1,2.68305186],[3727.4,0.4882],[3727.5,1.2598],[3727.6,2.68272941]]]
["bitfinex","ETHUSD",1753488047490,[[3726.6,0.55],[3726.5,0.7811],[3726.4,0.19698905],[3726.3,2.68362665],[3726.1,2.7106048]],[[3726.8,2.445],[3727.0,2.68314791],[3727.4,0.4882],[3727.5,1.2598],[3727.6,2.68272941]]]
["bitfinex","ETHUSD",1753488047706,[[3726.7,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.3,2.68362665],[3726.1,2.68376709]],[[3726.8,2.445],[3727.0,2.68314791],[3727.4,0.4882],[3727.5,1.2598],[3727.6,2.68272941]]]
["bitfinex","ETHUSD",1753488047910,[[3726.7,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.0,3.0],[3725.9,5.12985346]],[[3726.8,2.445],[3727.4,0.4882],[3727.5,1.2598],[3727.6,2.68272941],[3728.2,0.13770001]]]
["bitfinex","ETHUSD",1753488048108,[[3726.7,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.2,2.68369075],[3726.0,3.02683843]],[[3726.8,2.445],[3726.9,2.68325307],[3727.1,2.68311346],[3727.4,0.9373],[3727.5,0.8107]]]
["bitfinex","ETHUSD",1753488048288,[[3726.7,1.4741],[3726.5,0.7811],[3726.4,0.19698905],[3726.2,2.68369075],[3726.0,5.683835]],[[3726.8,2.445],[3726.9,2.68325307],[3727.1,2.68311346],[3727.4,0.9373],[3727.5,0.8107]]]
["bitfinex","ETHUSD",1753488048488,[[3726.7,0.55],[3726.5,0.4547],[3726.4,0.19698905],[3726.3,0.4694],[3726.2,0.7811]],[[3726.8,2.445],[3727.5,0.8107]]]
["bitfinex","ETHUSD",1753488048489,[[3726.7,0.55],[3726.5,0.4547],[3726.4,0.19698905],[3726.3,0.4694],[3726.2,0.7811]],[[3726.8,5.12826714],[3727.0,2.68313205],[3727.2,3.62031852],[3727.5,0.8107],[3727.8,2.6825517]]]
["bitfinex","ETHUSD",1753488048689,[[3726.7,0.55],[3726.5,0.4547],[3726.4,0.19698905],[3726.3,0.4694],[3726.2,0.7811]],[[3726.8,5.12826714],[3727.0,2.68313205],[3727.2,0.9373],[3727.4,2.68286619],[3727.5,0.8107]]]
["bitfinex","ETHUSD",1753488048986,[[3726.7,0.55],[3726.4,0.19698905],[3726.2,1.2358],[3726.1,0.4694],[3726.0,3.0]],[[3726.8,6.84670706],[3727.0,3.49383205],[3727.4,2.68286619],[3932.6,0.00671263],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753488049181,[[3726.7,0.55],[3726.4,0.19698905],[3726.2,1.2358],[3726.1,0.4694],[3726.0,3.0]],[[3726.8,4.40170706],[3727.0,3.49383205],[3727.4,2.68286619],[3731.3,4.82340143],[3732.0,6.27042186]]]
["bitfinex","ETHUSD",1753488049401,[[3726.7,0.55],[3726.4,0.19698905],[3726.2,1.2358],[3726.1,0.4694],[3726.0,5.68383899]],[[3726.8,6.84670706],[3727.0,3.49383205],[3727.4,2.68286619],[3731.3,4.82340143],[3732.0,6.27042186]]]
["bitfinex","ETHUSD",1753488049622,[[3726.7,0.55],[3726.4,0.19698905],[3726.3,0.4547],[3726.2,0.7811],[3726.1,0.4694]],[[3726.8,6.84670706],[3727.0,3.49383205],[3727.4,2.68286619],[3731.3,4.82340143],[3732.0,6.27042186]]]
["bitfinex","ETHUSD",1753488049817,[[3726.3,0.4547],[3726.2,0.7811],[3726.1,0.4694],[3726.0,3.0],[3725.9,2.68390075]],[[3726.6,2.68343444],[3726.8,6.84670706],[3727.0,0.8107],[3727.3,2.68295177],[3731.3,4.82340143]]]
["bitfinex","ETHUSD",1753488050018,[[3726.4,0.55],[3726.3,0.4547],[3726.2,0.7811],[3726.1,0.4694],[3726.0,3.0]],[[3726.5,2.445],[3726.6,2.68343444],[3726.8,0.9373],[3726.9,2.68320569],[3727.0,0.8107]]]
["bitfinex","ETHUSD",1753488050226,[[3726.4,0.55],[3726.2,0.7811],[3726.1,3.15316717],[3725.8,2.68397052],[3725.7,2.445]],[[3726.5,2.445],[3726.7,2.68335735],[3726.8,0.9373],[3727.0,3.49383372],[3740.0,4.071]]]
["bitfinex","ETHUSD",1753488050406,[[3726.4,1.013],[3726.2,0.7811],[3726.1,0.4694],[3726.0,2.6838219],[3725.8,2.68397052]],[[3726.5,2.445],[3726.7,2.68335735],[3726.8,0.9373],[3726.9,2.68320024],[3727.0,0.8107]]]
["bitfinex","ETHUSD",1753488050613,[[3726.4,1.013],[3726.2,4.9811],[3726.0,2.6838219],[3725.9,3.0],[3725.8,2.68397052]],[[3726.5,2.445],[3726.7,2.68335735],[3726.9,2.68320024],[3727.0,1.7168],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488050832,[[3726.4,1.4652],[3726.2,4.9811],[3725.9,5.68389624],[3725.4,2.68421523],[3724.9,2.68456431]],[[3726.5,2.445],[3726.8,2.68331414],[3727.0,0.8107],[3727.1,2.68306054],[3727.2,0.9061]]]
["bitfinex","ETHUSD",1753488051106,[[3726.4,1.4652],[3726.3,0.19902914],[3726.2,7.66479908],[3725.9,5.68389624],[3725.4,2.68421523]],[[3726.5,2.445],[3726.8,2.68331414],[3727.1,2.68306054],[3727.2,0.4421],[3727.3,0.7871]]]
["bitfinex","ETHUSD",1753488051310,[[3726.4,1.77277678],[3726.3,0.19902914],[3726.2,7.66479908],[3725.9,5.68389624],[3725.5,2.68416306]],[[3726.5,2.445],[3726.8,2.68331414],[3727.1,2.68306054],[3727.3,0.7871],[3727.4,0.464]]]
["bitfinex","ETHUSD",1753488051509,[[3726.4,1.77277678],[3726.3,0.19902914],[3726.2,7.66479908],[3725.9,5.68389624],[3725.5,2.68416306]],[[3726.7,2.445],[3726.8,2.68331414],[3727.1,2.68306054],[3727.3,0.7871],[3727.4,0.464]]]
["bitfinex","ETHUSD",1753488051711,[[3726.4,0.85757678],[3726.3,0.19902914],[3726.2,7.66479908],[3726.0,2.68383705],[3725.9,3.0]],[[3726.7,2.445],[3726.8,2.68331414],[3727.1,2.68306054],[3727.3,0.7871],[3727.4,0.9061]]]
["bitfinex","ETHUSD",1753488051899,[[3726.6,0.55],[3726.5,0.9152],[3726.4,0.30757678],[3726.3,0.19902914],[3726.2,7.66479908]],[[3726.7,2.445],[3726.8,2.68331414],[3727.1,2.68306054],[3727.3,0.7871],[3727.4,0.9061]]]
["bitfinex","ETHUSD",1753488052109,[[3726.6,1.4652],[3726.4,0.55],[3726.3,0.19902914],[3726.2,4.9811],[3726.1,2.68375197]],[[3726.7,5.12833914],[3727.0,2.68312989],[3727.3,1.2511],[3727.4,0.4421],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488052315,[[3726.6,1.4652],[3726.3,0.19902914],[3726.2,4.9811],[3726.1,2.68375197],[3715.1,0.00629498]],[[3726.7,5.12833914],[3727.0,2.68312989],[3727.3,1.2511],[3727.4,0.4421],[3737.2,15.4348845]]]
["bitfinex","ETHUSD",1753488052622,[[3726.6,1.4652],[3726.3,0.19902914],[3726.2,4.9811],[3726.1,2.68375197],[3715.1,0.00629498]],[[3726.7,2.445],[3726.8,2.68329334],[3727.0,2.68312989],[3727.3,1.2511],[3727.4,0.4421]]]
["bitfinex","ETHUSD",1753488052812,[[3726.6,1.4652],[3726.3,0.19902914],[3726.2,4.9811],[3726.0,2.6838311],[3725.9,3.0]],[[3726.7,5.12833914],[3726.9,2.68322475],[3727.3,0.7871],[3727.4,2.68287788],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753488052998,[[3726.6,1.013],[3726.3,0.65122914],[3726.2,4.9811],[3725.9,3.0],[3724.3,2.68504788]],[[3726.7,5.12833914],[3726.9,2.68322475],[3727.1,0.464],[3727.2,0.4421],[3727.3,0.7871]]]
["bitfinex","ETHUSD",1753488053337,[[3726.6,0.55],[3726.4,0.463],[3726.3,0.65122914],[3726.2,4.9811],[3726.0,2.6838283]],[[3726.7,5.12833914],[3726.9,2.68322475],[3727.0,0.4421],[3727.1,0.464],[3727.2,2.68302485]]]
["bitfinex","ETHUSD",1753488053508,[[3726.6,0.55],[3726.4,0.463],[3726.3,0.65122914],[3726.2,4.9811],[3725.7,2.445]],[[3726.7,5.12833914],[3726.9,2.68322475],[3727.0,0.4421],[3727.2,2.68302485],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488053709,[[3726.6,0.55],[3726.4,0.463],[3726.3,0.65122914],[3726.2,4.2],[3725.9,5.68391195]],[[3726.7,5.12833914],[3726.9,3.14722475],[3727.2,2.68302485],[3929.2,0.05743655],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488053923,[[3726.6,0.55],[3726.4,0.463],[3726.3,0.19902914],[3726.2,4.2],[3726.1,0.4522]],[[3726.7,5.12833914],[3726.9,3.58932475],[3727.2,2.68302485],[3929.2,0.05743655],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488054723,[[3726.1,1.013],[3726.0,1.2023],[3725.9,3.1344],[3725.8,4.2],[3725.7,2.445]],[[3726.6,2.68345915],[3726.7,5.18666639],[3729.5,0.1],[3929.2,0.05743655],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488054925,[[3726.2,0.463],[3726.1,0.9522],[3726.0,0.9512005],[3725.9,3.1344],[3725.8,4.2]],[[3726.4,2.68361268],[3726.5,2.5794],[3726.6,2.68345915],[3726.7,1.7355],[3727.0,2.68316749]]]
["bitfinex","ETHUSD",1753488055089,[[3726.2,0.463],[3726.1,0.4522],[3726.0,0.9512005],[3725.9,3.1344],[3725.8,4.2]],[[3726.4,2.68361268],[3726.5,2.5794],[3726.6,2.68345915],[3726.7,1.7355],[3727.0,2.68316749]]]
["bitfinex","ETHUSD",1753488055292,[[3726.0,0.9512005],[3725.9,3.1344],[3725.8,4.2]],[[3726.4,2.68361268],[3726.5,2.5794],[3726.6,2.68345915],[3726.7,1.7355],[3727.0,2.68316749]]]
["bitfinex","ETHUSD",1753488055293,[[3726.3,0.463],[3726.0,0.9512005],[3725.9,3.1344],[3725.8,4.2],[3725.7,2.445]],[[3726.5,0.1344],[3727.4,0.9061],[3727.8,5.68259622],[3728.0,0.56823499],[3728.2,2.81999096]]]
["bitfinex","ETHUSD",1753488055601,[[3726.3,0.9152],[3726.2,0.1344],[3726.0,3.63502656],[3725.9,3.0],[3725.8,6.88398572]],[[3726.4,2.445],[3726.6,2.68342366],[3726.7,0.1344],[3726.9,2.6832543],[3727.3,3.97630719]]]
["bitfinex","ETHUSD",1753488055789,[[3726.3,0.463],[3726.2,0.1344],[3726.1,0.4522],[3726.0,0.9512005],[3725.8,4.2]],[[3726.4,5.12855517],[3726.5,2.68354703],[3726.7,0.1344],[3726.9,0.4421],[3727.0,2.68316454]]]
["bitfinex","ETHUSD",1753488055989,[[3726.3,0.463],[3726.2,0.1344],[3726.1,0.4522],[3726.0,0.9512005],[3725.9,3.0]],[[3726.4,5.12855517],[3726.6,2.68342244],[3726.7,0.1344],[3726.8,1.2934],[3726.9,0.4421]]]
["bitfinex","ETHUSD",1753488056492,[[3726.1,0.463],[3726.0,1.4034005],[3725.9,3.0],[3725.7,2.68401268],[3725.1,2.68445924]],[[3726.3,2.68362719],[3726.4,2.445],[3726.6,2.68342244],[3726.8,1.2934],[3728.5,3.42793572]]]
["bitfinex","ETHUSD",1753488056803,[[3726.2,1.013],[3726.1,0.4522],[3726.0,0.9512005],[3725.9,3.1344],[3725.7,2.68401268]],[[3726.3,2.68362719],[3726.4,2.5794],[3726.6,2.68342244],[3726.8,1.7355],[3728.5,3.42793572]]]
["bitfinex","ETHUSD",1753488057231,[[3726.3,0.55],[3726.2,0.463],[3726.1,0.4522],[3726.0,0.9512005],[3725.9,0.1344]],[[3726.4,5.2629816],[3726.6,2.68342244],[3726.8,1.7355],[3728.5,3.42793572],[3732.9,19.49686904]]]
["bitfinex","ETHUSD",1753488057454,[[3726.2,0.55],[3726.1,1.0022],[3726.0,0.9512005],[3725.9,3.1344],[3712.8,35.95067]],[[3726.4,5.2629816],[3726.6,2.68342244],[3726.8,1.7355],[3728.5,3.42793572],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488057643,[[3726.1,1.0022],[3726.0,0.9512005],[3725.9,3.1344],[3712.8,35.95067]],[[3726.4,5.2629816],[3726.6,2.68342244],[3726.8,1.7355],[3728.5,3.42793572],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488057644,[[3726.3,0.463],[3726.1,0.55],[3726.0,1.4034005],[3725.9,3.1344],[3725.6,2.445]],[[3726.4,5.26295517],[3726.6,2.68342244],[3726.8,1.7355],[3728.4,3.33514883],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488058016,[[3726.3,0.463],[3726.1,0.55],[3726.0,1.4034005],[3725.9,3.1344],[3725.8,6.88398514]],[[3726.4,5.26295517],[3726.6,2.68342244],[3726.8,1.7355],[3728.7,8.84310414],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488058216,[[3726.3,0.463],[3726.1,1.0022],[3726.0,0.9512005],[3725.9,3.1344],[3725.8,6.88398514]],[[3726.4,5.26295517],[3726.6,2.68342244],[3726.8,1.7355],[3728.7,8.84310414],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488058414,[[3726.0,0.9512005],[3725.9,3.1344],[3725.8,6.88398514]],[[3726.4,5.26295517],[3726.6,2.68342244],[3726.8,1.7355],[3728.7,8.84310414],[3731.8,0.80588]]]
["bitfinex","ETHUSD",1753488058415,[[3726.0,0.55],[3725.9,0.1344],[3725.8,4.6522],[3725.7,1.2475],[3725.4,2.68425199]],[[3726.2,2.68369921],[3726.4,3.37403776],[3726.8,4.41876909],[3727.8,3.0],[3728.3,2.68221181]]]
["bitfinex","ETHUSD",1753488058617,[[3726.0,0.55],[3725.9,0.1344],[3725.7,1.2475]],[[3726.2,2.68369921],[3726.4,3.37403776],[3726.8,4.41876909],[3727.8,3.0],[3728.3,2.68221181]]]
["bitfinex","ETHUSD",1753488058618,[[3726.0,0.55],[3725.9,4.2],[3725.7,1.2475],[3725.6,0.4522],[3725.2,3.0]],[[3726.1,5.12983422],[3726.2,2.68369921],[3726.4,0.79463776],[3726.6,2.68344778],[3726.8,0.8294]]]
["bitfinex","ETHUSD",1753488058817,[[3725.9,4.2],[3725.7,0.463],[3725.6,0.4522],[3725.4,3.7845],[3725.3,5.13030226]],[[3726.0,2.68384326],[3726.1,2.446],[3726.2,2.81809921],[3726.4,1.70073776],[3726.6,2.68344778]]]
["bitfinex","ETHUSD",1753488059050,[[3725.4,0.7845],[3725.3,4.613],[3725.2,0.4522],[3725.0,2.68453106],[3724.3,2.68501433]],[[3726.1,2.446],[3726.2,2.81809921],[3726.4,1.70073776]]]
["bitfinex","ETHUSD",1753488059051,[[3725.4,0.7845],[3725.3,4.613],[3725.2,0.4522],[3725.0,2.68453106],[3724.3,2.68501433]],[[3725.7,2.68408654],[3726.1,2.8881],[3726.2,0.8294],[3726.4,3.47822641],[3726.7,2.68339944]]]
["bitfinex","ETHUSD",1753488059352,[[3725.5,0.463],[3725.4,0.1344],[3725.3,4.15],[3725.2,0.4522],[3725.1,0.8219]],[[3725.6,2.446],[3725.7,2.68408654],[3725.9,2.81831782],[3726.0,0.464],[3726.1,0.4421]]]
["bitfinex","ETHUSD",1753488059549,[[3725.5,0.66273124],[3725.4,0.1344],[3725.3,4.15],[3725.2,0.4522],[3725.1,0.8219]],[[3725.6,2.446],[3725.7,2.68408654],[3725.9,2.81831782],[3726.0,0.464],[3726.1,0.4421]]]
["bitfinex","ETHUSD",1753488059716,[[3725.5,1.013],[3725.4,0.1344],[3725.3,4.15],[3725.2,0.4522],[3725.1,0.8219]],[[3725.6,2.446],[3725.7,2.68408654],[3725.9,2.81831782],[3726.0,0.464],[3726.1,0.4421]]]
["bitfinex","ETHUSD",1753488059918,[[3725.5,0.55],[3725.4,0.1344],[3725.3,4.15],[3725.2,0.4522],[3725.1,1.2849]],[[3725.6,5.13013141],[3725.8,2.6839955],[3725.9,0.1344],[3726.0,0.464],[3726.1,0.4421]]]
["bitfinex","ETHUSD",1753488060153,[[3725.3,4.613],[3725.2,0.4522],[3725.1,0.8219],[3722.1,1.497],[3721.9,6.21763682]],[[3725.6,2.446],[3725.8,2.6839955],[3725.9,0.5765],[3726.0,0.464],[3726.7,2.68339904]]]
["bitfinex","ETHUSD",1753488060356,[[3725.3,4.2844],[3725.2,0.4522],[3725.1,0.8219],[3725.0,5.6845581],[3722.1,1.497]],[[3725.6,5.13015615],[3725.8,2.6839955],[3725.9,0.5765],[3726.0,0.464],[3726.7,2.68339904]]]
["bitfinex","ETHUSD",1753488060528,[[3725.3,4.613],[3725.2,0.4522],[3725.1,0.8219],[3725.0,3.0],[3724.8,2.68468205]],[[3725.4,2.68427551],[3725.6,2.446],[3725.7,2.68407743],[3725.9,0.9061],[3726.1,2.68380598]]]
["bitfinex","ETHUSD",1753488060728,[[3725.3,0.463],[3725.2,0.4522],[3725.1,0.8219],[3725.0,3.1344],[3724.9,4.15]],[[3725.4,5.13027551],[3725.6,0.1344],[3725.7,2.68407743],[3725.9,0.9061],[3726.1,2.68380598]]]
["bitfinex","ETHUSD",1753488061058,[[3725.0,0.1344],[3724.9,0.8219],[3724.7,0.4522],[3724.5,0.463],[3724.4,2.446]],[[3725.4,5.13028948],[3725.6,0.1344],[3725.9,0.9061],[3726.0,2.68386813],[3726.5,2.68353907]]]
["bitfinex","ETHUSD",1753488061261,[[3725.1,0.463],[3725.0,0.1344],[3724.9,0.8219],[3724.5,3.0],[3724.4,2.446]],[[3725.3,2.446],[3725.6,1.8405],[3725.8,2.68400038],[3726.2,2.68370495],[3726.8,2.68328849]]]
["bitfinex","ETHUSD",1753488061570,[[3724.3,4.15],[3723.3,7.04],[3722.8,2.6861429],[3722.4,2.68638549],[3721.8,11.42]],[[3725.2,2.446],[3725.3,2.446],[3725.6,1.8405],[3725.8,2.68400038],[3726.8,2.68328849]]]
["bitfinex","ETHUSD",1753488061571,[[3724.3,4.15],[3723.3,7.04],[3722.8,2.6861429],[3722.4,2.68638549],[3721.8,11.42]],[[3725.2,2.446],[3725.3,0.42865],[3725.5,0.464],[3725.6,3.92630086],[3725.8,2.6840441]]]
["bitfinex","ETHUSD",1753488061860,[[3724.6,0.1344],[3724.4,0.463],[3724.3,4.15],[3722.8,2.6861429]],[[3725.2,2.446],[3725.6,3.92630086]]]
["bitfinex","ETHUSD",1753488061861,[[3724.6,0.1344],[3724.4,0.463],[3724.3,1.2741],[3723.8,2.447],[3723.2,2.68581242]],[[3724.9,2.68465353],[3725.1,2.68449828],[3725.2,3.4865],[3725.6,3.48416527],[3726.2,2.68373922]]]
["bitfinex","ETHUSD",1753488062158,[[3724.6,0.5974],[3724.3,1.2741],[3723.9,3.0],[3723.8,2.447],[3723.6,2.68556019]],[[3724.8,5.13171878],[3725.1,2.68450435],[3725.2,1.0405],[3725.5,2.6842584],[3725.6,0.8]]]
["bitfinex","ETHUSD",1753488062357,[[3724.6,0.5974],[3724.3,1.2741],[3723.8,5.1324033],[3723.6,2.68556019],[3722.2,2.68656799]],[[3724.7,2.447],[3724.8,2.68471878],[3725.1,2.68450435],[3725.2,1.0405],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488062558,[[3724.6,0.6844],[3724.3,0.8219],[3723.8,5.1324033],[3723.6,2.68556019],[3722.2,2.78656799]],[[3724.7,2.447],[3724.8,2.68471878],[3725.0,2.68457976],[3725.2,0.1344],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488062766,[[3724.6,0.6844],[3724.3,0.8219],[3723.9,2.68535508],[3723.8,5.1324033],[3722.2,2.78656799]],[[3724.7,2.447],[3725.2,0.1344],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488062767,[[3724.6,0.6844],[3724.3,0.8219],[3723.9,2.68535508],[3723.8,2.447],[3723.7,2.68549175]],[[3724.7,2.447],[3724.9,2.68463748],[3725.1,2.68450085],[3725.2,0.1344],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488063147,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,5.13240313]],[[3724.7,2.447],[3725.1,2.68450085],[3725.2,0.1344],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488063148,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,5.13240313]],[[3724.7,2.447],[3724.8,2.68471019],[3725.1,2.68450085],[3725.2,0.1344],[3725.5,2.6842584]]]
["bitfinex","ETHUSD",1753488063468,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.8,2.447],[3723.7,2.68548432]],[[3724.7,5.13177998],[3725.0,2.68457338],[3725.2,0.1344],[3725.4,2.68431269],[3725.5,0.9061]]]
["bitfinex","ETHUSD",1753488063672,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,5.13242227]],[[3724.7,2.447],[3724.8,2.6847229],[3725.0,2.68457338],[3725.2,0.1344],[3725.4,2.68431269]]]
["bitfinex","ETHUSD",1753488063832,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,5.13242227]],[[3724.7,2.447],[3724.8,2.6847229],[3725.0,2.68457338],[3725.2,0.1344],[3725.3,0.9061]]]
["bitfinex","ETHUSD",1753488064532,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,2.447]],[[3724.7,5.13177998],[3725.0,2.68457338],[3725.2,0.1344],[3725.3,0.9061],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488064764,[[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,3.0],[3723.8,5.13242054]],[[3724.7,2.447],[3724.8,2.68472468],[3725.0,2.68456844],[3725.2,0.1344],[3725.3,0.9061]]]
["bitfinex","ETHUSD",1753488065468,[[3724.7,0.55],[3724.6,1.5996],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,5.68534755]],[[3724.8,2.68472468],[3725.1,2.68449803],[3725.2,0.1344],[3725.3,0.9061],[3733.0,9.64680287]]]
["bitfinex","ETHUSD",1753488065637,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.19702015],[3724.3,0.8219],[3723.9,2.68534755]],[[3724.8,5.1317079],[3725.1,2.68449803],[3725.2,0.1344],[3725.3,0.9061],[3725.6,3.48416687]]]
["bitfinex","ETHUSD",1753488065969,[[3724.7,1.4652],[3724.6,0.1344],[3724.5,0.19702015],[3724.4,3.0],[3724.3,0.8219]],[[3725.2,0.1344],[3725.3,0.4421],[3725.5,0.464],[3725.6,0.8],[3725.7,2.68411447]]]
["bitfinex","ETHUSD",1753488066284,[[3724.9,1.32],[3724.8,1.12170909],[3724.7,3.0],[3724.6,0.1344],[3724.5,0.19702015]],[[3725.2,2.446],[3725.7,0.1344],[3725.9,0.7799],[3726.2,2.68373797],[3726.4,0.4421]]]
["bitfinex","ETHUSD",1753488066433,[[3725.1,0.55],[3725.0,0.463],[3724.9,1.32],[3724.8,1.12170909],[3724.5,0.19702015]],[[3725.2,2.446],[3725.7,0.1344],[3725.9,0.7799],[3726.2,2.68373797]]]
["bitfinex","ETHUSD",1753488066434,[[3725.1,0.55],[3725.0,0.463],[3724.9,1.7722],[3724.8,0.17966202],[3724.5,0.19702015]],[[3725.2,5.13041962],[3725.4,2.68427784],[3725.7,0.9061],[3725.9,3.46385814],[3726.2,2.68370647]]]
["bitfinex","ETHUSD",1753488066634,[[3725.1,0.55],[3724.9,1.7722],[3724.8,0.17966202],[3724.5,0.19702015]],[[3725.2,5.13041962],[3725.4,2.68427784],[3725.9,3.46385814],[3726.2,2.68370647]]]
["bitfinex","ETHUSD",1753488066635,[[3725.1,0.55],[3724.9,0.1344],[3724.8,0.17966202],[3724.7,0.463],[3724.5,0.64922015]],[[3725.2,5.13041962],[3725.4,2.68427784],[3725.5,0.1344],[3725.8,2.68403177],[3725.9,0.7799]]]
["bitfinex","ETHUSD",1753488066835,[[3724.9,0.1344],[3724.7,0.55],[3724.6,0.77],[3724.5,3.66002015],[3724.4,0.4522]],[[3725.0,2.68456375],[3725.2,5.13041962],[3725.3,0.7799],[3725.5,0.1344],[3726.0,2.68384716]]]
["bitfinex","ETHUSD",1753488067034,[[3724.9,0.1344],[3724.7,1.013],[3724.6,0.77],[3724.5,3.19702015],[3724.4,0.4522]],[[3725.0,2.68456375],[3725.2,5.57251962],[3725.3,0.7799],[3725.4,0.464],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488067346,[[3724.9,0.1344],[3724.7,1.013],[3724.6,0.77],[3724.5,3.64922015],[3724.1,2.68521148]],[[3725.0,2.68456375],[3725.2,5.57251962],[3725.3,0.7799],[3725.4,0.464],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488067347,[[3724.9,0.1344],[3724.7,1.013],[3724.6,0.77],[3724.5,3.64922015],[3724.1,2.68521148]],[[3725.0,2.68456375],[3725.2,5.13041962],[3725.3,0.7799],[3725.4,0.9061],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488067867,[[3725.0,0.55],[3724.9,0.5974],[3724.7,0.55],[3724.6,1.2222],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.4,0.9061],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488068172,[[3725.0,0.55],[3724.9,0.5974],[3724.6,1.2222],[3724.5,0.19702015],[3724.1,2.68519714]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.4,0.9061],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488069132,[[3725.0,0.55],[3724.9,0.1344],[3724.7,0.4522],[3724.6,0.77],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.4,0.4421],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488069333,[[3725.0,1.013],[3724.9,0.1344],[3724.7,0.4522],[3724.6,0.77],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.4,0.4421],[3725.5,0.1344]]]
["bitfinex","ETHUSD",1753488069969,[[3725.0,1.013],[3724.9,0.1344],[3724.7,0.4522],[3724.6,0.77],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.5,0.1344],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488070168,[[3725.0,1.013],[3724.9,0.1344],[3724.7,0.4522],[3724.6,0.77],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.5,0.1344],[3725.6,0.9061]]]
["bitfinex","ETHUSD",1753488070679,[[3725.0,0.55],[3724.9,0.1344],[3724.7,0.4522],[3724.6,0.77],[3724.5,0.19702015]],[[3725.1,2.68451747],[3725.2,2.446],[3725.3,3.46425838],[3725.5,2.8186138],[3725.6,0.9061]]]
["bitfinex","ETHUSD",1753488070968,[[3724.7,1.4652],[3724.6,0.9044],[3724.5,0.19702015],[3723.8,2.68540797],[3723.6,5.13255848]],[[3724.8,2.6847079],[3725.0,2.68462457],[3725.1,0.1344],[3725.2,2.446],[3725.3,3.46425838]]]
["bitfinex","ETHUSD",1753488071170,[[3724.7,1.013],[3724.6,0.1344],[3724.5,0.64922015],[3724.4,3.0],[3724.3,0.7903]],[[3724.8,5.1317079],[3725.0,2.68462457],[3725.1,0.1344],[3725.3,3.92825838],[3725.4,0.4421]]]
["bitfinex","ETHUSD",1753488071468,[[3724.7,1.013],[3724.6,0.1344],[3724.5,0.64922015],[3724.4,3.0],[3724.3,0.7903]],[[3724.8,5.1317079],[3725.0,2.68462457],[3725.1,0.1344],[3725.3,3.92825838],[3726.3,3.0]]]
["bitfinex","ETHUSD",1753488071670,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.19702015],[3724.3,0.7903],[3724.0,0.4522]],[[3724.8,5.1317079],[3725.0,2.68462457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488071874,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.19702015],[3724.3,0.7903],[3723.5,2.685634]],[[3724.8,5.1317079],[3725.0,3.59072457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488072077,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.19702015],[3724.3,1.2533],[3724.1,0.4522]],[[3724.8,5.1317079],[3725.0,3.59072457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488072370,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.19702015],[3724.4,0.463],[3724.3,0.7903]],[[3724.8,5.1317079],[3725.0,3.59072457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488072765,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.66002015],[3724.3,1.2425],[3721.8,0.1]],[[3724.8,5.1317079],[3725.0,3.59072457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488072936,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.66002015],[3724.3,1.2425],[3723.8,3.0]],[[3724.8,5.1317079],[3725.0,3.59072457],[3725.1,0.1344],[3725.2,2.68445277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488073135,[[3724.7,0.55],[3724.6,0.1344],[3724.5,0.66002015],[3724.3,1.2425],[3723.8,3.0]],[[3724.8,5.1317079],[3725.0,3.12672457],[3725.1,0.1344],[3725.2,3.14845277],[3725.3,0.7799]]]
["bitfinex","ETHUSD",1753488073644,[[3724.0,0.7903],[3723.9,0.463],[3723.8,0.4522],[3722.3,5.476],[3722.1,4.32383409]],[[3724.8,5.1317079],[3725.2,3.12655277],[3726.5,2.68349032],[3727.2,0.20280996],[3727.5,0.1]]]
["bitfinex","ETHUSD",1753488073849,[[3724.2,0.1344],[3724.1,0.9152],[3724.0,0.17055],[3723.7,0.7903],[3723.5,2.68563181]],[[3724.3,2.68511636],[3724.5,2.68492415],[3724.8,2.5814],[3725.0,3.14859841],[3725.9,2.68396174]]]
["bitfinex","ETHUSD",1753488074156,[[3724.4,0.55],[3724.3,0.9152],[3724.2,0.9365],[3724.0,0.17055],[3723.6,2.6855425]],[[3724.5,2.68493609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,0.464]]]
["bitfinex","ETHUSD",1753488074357,[[3724.4,0.55],[3724.2,0.9365],[3724.0,0.17055],[3723.6,2.6855425],[3721.9,2.825]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,0.464]]]
["bitfinex","ETHUSD",1753488074559,[[3724.4,1.4652],[3724.2,0.9365],[3724.0,0.17055],[3723.7,3.0],[3723.6,2.6855425]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,0.464]]]
["bitfinex","ETHUSD",1753488074768,[[3724.4,1.4652],[3724.2,0.9365],[3724.0,0.17055],[3723.7,3.0],[3723.6,2.6855425]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488074951,[[3724.4,1.4652],[3724.2,0.9365],[3724.0,0.17055],[3723.7,5.685498],[3720.7,6.21763682]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488075141,[[3724.4,1.4652],[3724.2,1.13712449],[3724.0,0.17055],[3723.7,5.685498],[3720.7,6.21763682]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488075543,[[3724.4,1.4652],[3724.2,1.13712449],[3724.0,0.17055],[3723.7,5.685498],[3723.1,2.448]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488075844,[[3724.4,1.4652],[3724.2,1.13712449],[3724.0,0.17055],[3723.7,5.685498],[3723.2,1.61]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488076274,[[3724.4,1.4652],[3724.2,1.13712449],[3724.0,0.17055],[3723.8,2.68541124],[3723.7,3.0]],[[3724.5,5.13293609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488076472,[[3724.4,1.4652],[3724.2,1.13712449],[3724.0,0.17055],[3723.8,2.68541124],[3723.7,3.0]],[[3724.5,2.68493609],[3724.7,2.68484641],[3724.8,0.1344],[3724.9,0.7881],[3725.1,3.14852696]]]
["bitfinex","ETHUSD",1753488076675,[[3724.4,1.72543245],[3724.3,0.02685068],[3724.2,1.00272449],[3724.0,0.17055],[3723.8,3.0]],[[3724.5,2.447],[3725.0,2.68456396],[3725.2,3.45477537],[3725.6,3.59027029],[3725.7,3.868]]]
["bitfinex","ETHUSD",1753488076973,[[3724.4,1.85983245],[3724.2,3.68783778],[3724.0,2.85582767],[3723.9,0.02685356],[3723.8,3.0]],[[3724.5,2.447],[3724.9,2.68463988],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488077171,[[3724.4,6.00983245],[3724.2,3.68783778],[3724.0,2.85582767],[3723.8,3.0],[3723.2,7.04]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488077380,[[3724.4,8.69482869],[3724.2,3.68785166],[3724.0,0.17055],[3723.8,5.68541518],[3723.2,7.04]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488077868,[[3724.4,8.69482869],[3724.2,3.68785166],[3724.0,0.17055],[3723.8,5.68541518],[3723.5,2.448]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,1.2343]]]
["bitfinex","ETHUSD",1753488078035,[[3724.4,8.69482869],[3724.2,1.00272449],[3724.1,2.68520241],[3724.0,0.17055],[3723.8,5.68541518]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,1.2343]]]
["bitfinex","ETHUSD",1753488078238,[[3724.4,6.00983245],[3724.3,2.68503827],[3724.2,1.00272449],[3724.1,2.68520241],[3724.0,0.17055]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,1.2343]]]
["bitfinex","ETHUSD",1753488078670,[[3724.4,8.69482869],[3724.2,1.00272449],[3724.1,2.68520241],[3724.0,0.17055],[3709.3,12.4352736]],[[3724.5,2.447],[3725.0,2.68459182],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,1.2343]]]
["bitfinex","ETHUSD",1753488078877,[[3724.4,6.00983245],[3724.2,1.00272449],[3724.1,2.68520241],[3724.0,0.17055],[3723.9,2.68532524]],[[3724.5,2.447],[3724.9,2.68463758],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,1.6764]]]
["bitfinex","ETHUSD",1753488079170,[[3724.4,6.00983245],[3724.2,3.68786333],[3724.0,2.85582105],[3507.0,2.0],[3506.5,0.00828154]],[[3724.5,2.447],[3725.0,2.68458281],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488079372,[[3724.4,6.00983245],[3724.3,2.68506392],[3724.2,1.00272449],[3724.0,2.85582105],[3507.0,2.0]],[[3724.5,2.447],[3725.0,2.68458281],[3725.1,0.1344],[3725.2,2.68447537],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488079578,[[3724.4,6.00983245],[3724.3,2.68506392],[3724.2,1.00272449],[3724.1,2.68519816],[3724.0,0.17055]],[[3724.5,2.447],[3724.9,2.68465457],[3725.1,0.1344],[3725.2,2.6844878],[3725.5,0.7703]]]
["bitfinex","ETHUSD",1753488079879,[[3724.4,6.00983245],[3724.2,3.68783839],[3724.0,2.85582381],[3718.0,11.4787141],[3717.0,13.3918331]],[[3724.5,2.447],[3725.1,0.1344],[3725.4,0.4421],[3725.5,3.91855214],[3726.0,6.55189999]]]
["bitfinex","ETHUSD",1753488080046,[[3724.4,6.00983245],[3724.2,3.68783839],[3724.0,2.85582381],[3718.0,11.4787141],[3717.0,13.3918331]],[[3724.5,2.447],[3725.1,0.1344],[3725.3,0.4661],[3725.4,0.4421],[3725.5,3.45455214]]]
["bitfinex","ETHUSD",1753488080246,[[3724.4,6.00983245],[3724.3,2.68506148],[3724.2,1.00272449],[3724.1,2.68520142],[3724.0,0.17055]],[[3724.5,2.447],[3724.9,2.68466506],[3725.1,2.8188983],[3725.3,0.4661],[3725.4,0.4421]]]
["bitfinex","ETHUSD",1753488080447,[[3724.4,6.00983245],[3724.2,3.68783748],[3724.0,2.85582979],[3507.0,2.0],[3506.5,0.00828154]],[[3724.5,2.447],[3724.8,2.68472472],[3725.1,2.8188983],[3725.3,0.4661],[3725.4,0.4421]]]
["bitfinex","ETHUSD",1753488080647,[[3724.4,6.00983245],[3724.2,1.00272449],[3724.1,2.6851837],[3724.0,0.17055],[3723.9,2.6853505]],[[3724.5,2.447],[3724.7,2.68478251],[3724.9,2.68464266],[3725.1,0.1344],[3725.3,0.4661]]]
["bitfinex","ETHUSD",1753488080847,[[3724.4,6.00983245],[3724.2,1.00272449],[3724.0,2.85582754],[3723.7,2.68544435],[3720.7,6.21763682]],[[3724.5,2.447],[3724.6,2.6848571],[3724.8,2.684723],[3725.1,0.6005],[3725.3,2.68438924]]]
["bitfinex","ETHUSD",1753488081064,[[3724.4,4.8344],[3724.2,1.48922449],[3724.0,0.64135],[3723.8,5.6854113],[3723.2,9.72582211]],[[3724.5,5.13192415],[3724.7,2.6848409],[3724.9,0.4661],[3725.0,1.23],[3725.1,2.68455183]]]
["bitfinex","ETHUSD",1753488081367,[[3724.4,4.7],[3724.2,0.82152449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,5.6854113]],[[3724.5,5.13192415],[3724.7,2.6848409],[3724.9,1.0298],[3725.0,0.8007],[3725.1,2.68455183]]]
["bitfinex","ETHUSD",1753488081789,[[3724.4,4.7],[3724.2,0.82152449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,2.6848409],[3724.9,1.0298],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488081790,[[3724.4,4.7],[3724.2,0.82152449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,2.6848409],[3724.9,0.1344],[3725.0,3.4852983],[3729.6,1.61]]]
["bitfinex","ETHUSD",1753488082012,[[3724.4,4.7],[3724.2,0.82152449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.5802409],[3724.9,0.1344],[3725.0,0.8007],[3729.6,1.61]]]
["bitfinex","ETHUSD",1753488082272,[[3724.4,4.7],[3724.2,0.33502449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.5802409],[3724.9,0.1344],[3725.0,0.8007],[3729.6,1.61]]]
["bitfinex","ETHUSD",1753488082273,[[3724.4,4.7],[3724.2,0.33502449],[3724.0,0.4708],[3723.9,0.8081],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.5802409],[3724.9,0.1344],[3725.0,0.8007],[3725.1,2.68452447]]]
["bitfinex","ETHUSD",1753488082447,[[3724.4,4.7],[3724.2,0.33502449],[3723.9,0.8081],[3723.8,3.0],[3505.0,3.9282317]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488082642,[[3724.4,4.7],[3724.2,0.33502449],[3724.1,0.4865],[3723.9,1.2789],[3723.8,5.68542157]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488082843,[[3724.4,4.7],[3724.2,0.33502449],[3724.1,0.4865],[3723.9,3.96425526],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488083075,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.6365],[3723.9,3.96425526],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488083466,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.6365],[3723.9,1.2789],[3723.8,5.68541392]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488084285,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.6365],[3723.9,3.96425399],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.1509409],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488084463,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.6365],[3723.9,3.96418951],[3723.8,3.0]],[[3724.5,2.447],[3724.7,0.4661],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488084772,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.6365],[3723.9,1.2789],[3723.8,5.6854204]],[[3724.5,5.13192415],[3724.7,3.15094141],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488085678,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.15],[3723.9,1.2789],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.15094141],[3724.8,0.4293],[3724.9,0.1344],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488085679,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.15],[3723.9,1.2789],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.15094141],[3724.8,0.4293],[3724.9,2.81904255],[3725.0,0.8007]]]
["bitfinex","ETHUSD",1753488085977,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.15],[3723.8,3.4865],[3723.7,0.4708]],[[3724.5,6.84332415],[3724.7,2.68484141],[3724.9,2.81904255],[3729.9,6.27042186],[3730.7,7.71744229]]]
["bitfinex","ETHUSD",1753488086381,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.15],[3723.8,3.4865],[3723.7,0.4708]],[[3724.5,6.84332415],[3724.7,2.68484141],[3724.9,2.81904255],[3727.3,2.16163026],[3727.4,0.1]]]
["bitfinex","ETHUSD",1753488086686,[[3724.4,0.55],[3724.2,0.33502449],[3724.1,4.15],[3723.8,3.4865],[3723.7,3.15629566]],[[3724.5,6.84332415],[3724.7,2.68484141],[3724.9,2.81904255],[3727.3,2.16163026],[3727.4,0.1]]]
["bitfinex","ETHUSD",1753488086840,[[3724.4,0.55],[3724.2,4.48502449],[3723.8,3.4865],[3723.7,0.4708],[3723.6,3.47435437]],[[3724.5,6.84332415],[3724.7,2.68484141],[3724.9,2.81904255],[3725.4,2.68428825],[3725.8,5.68404201]]]
["bitfinex","ETHUSD",1753488087483,[[3724.4,0.55],[3724.2,4.48502449],[3723.9,0.4708],[3723.8,3.0],[3723.6,0.7888]],[[3724.5,5.94792415],[3724.7,3.58024141],[3724.9,0.1344],[3725.1,2.68452853],[3725.4,2.68428825]]]
["bitfinex","ETHUSD",1753488087681,[[3724.4,0.55],[3724.2,4.48502449],[3724.1,0.4865],[3723.9,0.4708],[3723.8,3.0]],[[3724.5,5.94792415],[3724.7,3.58024141],[3724.9,0.1344],[3725.1,2.68452853],[3725.4,2.68428825]]]
["bitfinex","ETHUSD",1753488088074,[[3724.4,0.55],[3724.2,4.48502449],[3724.1,0.4865],[3723.9,0.4708],[3723.8,5.68542675]],[[3724.5,5.94792415],[3724.7,3.58024141],[3724.9,0.1344],[3725.1,2.68452853],[3725.4,2.68428825]]]
["bitfinex","ETHUSD",1753488089047,[[3724.4,0.55],[3724.2,4.48502449],[3723.9,2.68535578],[3723.8,3.0],[3723.2,5.13281336]],[[3724.5,5.13192415],[3724.7,3.11414141],[3724.9,0.1344],[3725.1,2.68452853],[3725.4,2.68428825]]]
["bitfinex","ETHUSD",1753488089370,[[3724.4,0.55],[3724.2,4.97152449],[3724.1,0.4708],[3723.9,2.68535578],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,0.6005],[3725.0,0.4293],[3725.1,2.68452853]]]
["bitfinex","ETHUSD",1753488089677,[[3724.4,0.55],[3724.2,4.97152449],[3724.1,0.4708],[3723.8,5.68539859],[3719.8,29.13247609]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,0.6005],[3725.0,0.4293],[3725.1,2.68452853]]]
["bitfinex","ETHUSD",1753488090380,[[3724.4,0.55],[3724.2,4.97152449],[3724.1,0.4708],[3723.8,5.68539859],[3719.8,29.13247609]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,1.0298],[3725.1,2.68452853],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753488090562,[[3724.4,0.55],[3724.2,4.97152449],[3724.1,0.4708],[3723.9,2.68534595],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,1.0298],[3725.1,2.68452853],[3726.8,0.14019043]]]
["bitfinex","ETHUSD",1753488090762,[[3724.4,0.55],[3724.2,0.82152449],[3724.1,0.4708],[3723.9,2.68534595],[3723.8,3.0]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,1.0298],[3725.1,2.68452853],[3726.8,0.14019043]]]
["bitfinex","ETHUSD",1753488091072,[[3724.4,0.55],[3724.2,0.82152449],[3724.1,0.4708],[3723.8,2.68540054],[3506.0,0.01]],[[3724.5,5.13192415],[3724.7,3.44004141],[3724.9,1.0298],[3725.1,2.68452853],[3726.8,0.14019043]]]
["bitfinex","ETHUSD",1753488091385,[[3724.4,0.55],[3724.2,0.82152449],[3724.1,0.4708],[3723.7,3.0],[3723.6,0.7888]],[[3724.7,3.44002316],[3724.9,1.0298],[3725.3,2.68438822],[3726.3,2.68369706],[3726.7,5.50837079]]]
["bitfinex","ETHUSD",1753488091686,[[3724.5,3.26177339],[3724.4,1.27593245],[3724.3,5.68500731],[3724.2,0.98892449],[3723.9,2.68532292]],[[3724.6,2.447],[3725.8,0.7552],[3725.9,0.8954],[3726.3,3.868],[3726.5,2.68354678]]]
["bitfinex","ETHUSD",1753488091885,[[3725.0,0.55],[3724.8,0.9227],[3724.5,0.98414924],[3724.4,0.18423245],[3724.3,3.0]],[[3725.8,1.0063934],[3726.3,3.868],[3726.9,2.68325154],[3727.1,2.68310702],[3728.0,3.25064887]]]
["bitfinex","ETHUSD",1753488092071,[[3725.2,0.55],[3725.1,0.9573],[3725.0,0.71124563],[3724.9,2.6846097],[3724.8,0.7883]],[[3725.6,0.1344],[3725.7,5.13110611],[3725.8,0.7552],[3725.9,2.68391594],[3726.1,0.8954]]]
["bitfinex","ETHUSD",1753488092264,[[3725.4,0.55],[3725.3,0.9573],[3725.2,0.6844],[3724.8,0.7883],[3724.5,3.0]],[[3725.7,5.13110611],[3725.8,0.8896],[3726.1,0.8954],[3726.6,3.0],[3728.2,0.2778945]]]
["bitfinex","ETHUSD",1753488092578,[[3725.4,0.55],[3725.2,0.6844],[3724.8,0.7883]],[[3725.8,0.8896],[3726.1,0.8954],[3726.6,3.0],[3728.2,0.2778945]]]
["bitfinex","ETHUSD",1753488092579,[[3725.6,0.55],[3725.5,0.4865],[3725.4,0.4708],[3725.2,2.81881718],[3725.0,2.68453586]],[[3725.8,0.1344],[3726.1,0.7552],[3726.2,2.68376832],[3726.6,3.0],[3727.7,2.825]]]
["bitfinex","ETHUSD",1753488092787,[[3725.6,0.55],[3725.5,0.4708],[3725.2,2.81880002],[3725.0,2.68453586],[3724.4,0.18423245]],[[3725.7,2.447],[3725.8,0.1344],[3726.1,3.69017905],[3726.3,4.3341],[3726.4,0.4293]]]
["bitfinex","ETHUSD",1753488092947,[[3725.6,0.4708],[3725.4,1.332],[3725.2,2.81880028],[3724.4,0.18423245],[3722.7,2.825]],[[3725.7,2.447],[3725.8,0.1344],[3725.9,2.68392301],[3726.1,0.7552],[3726.3,4.3341]]]
["bitfinex","ETHUSD",1753488093283,[[3725.6,0.4708],[3725.4,1.332],[3725.2,0.1344],[3725.1,2.684436],[3725.0,2.68455206]],[[3725.7,2.447],[3725.8,2.81838951],[3726.1,3.43897597],[3726.3,4.3341],[3726.5,2.68352522]]]
["bitfinex","ETHUSD",1753488093489,[[3725.6,1.5073],[3725.4,0.782],[3725.2,2.81880515],[3725.0,2.68455206],[3714.2,22.81007547]],[[3725.7,2.447],[3725.8,0.1344],[3725.9,2.68393528],[3726.1,3.43897597],[3726.3,4.3341]]]
["bitfinex","ETHUSD",1753488093783,[[3725.6,1.5073],[3725.4,0.782],[3725.2,2.81880515],[3725.0,2.68455206],[3724.5,2.447]],[[3725.8,2.81838892],[3726.1,3.43897597],[3726.3,4.3341],[3728.0,6.07564887],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488093983,[[3725.6,1.5073],[3725.4,0.782],[3725.2,0.1344],[3725.1,2.6844819],[3724.5,2.447]],[[3725.8,2.81838892],[3726.1,3.43897597],[3726.3,4.3341],[3728.0,6.07564887],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488093984,[[3725.6,1.5073],[3725.4,0.782],[3725.2,0.1344],[3725.1,2.6844819],[3724.5,2.447]],[[3725.7,5.13105937],[3725.8,0.1344],[3726.1,0.7552],[3726.3,4.3341],[3726.4,3.11289265]]]
["bitfinex","ETHUSD",1753488094189,[[3725.6,0.55],[3725.4,0.4865],[3725.3,0.4708],[3725.2,0.1344],[3725.1,0.7875]],[[3725.7,5.13105937],[3725.8,0.1344],[3725.9,2.68397497],[3726.1,1.2213],[3726.3,6.55166243]]]
["bitfinex","ETHUSD",1753488094385,[[3724.9,0.4865],[3724.8,0.7875],[3724.7,0.4708],[3724.3,3.0],[3723.6,4.53474146]],[[3725.7,5.13105937],[3725.8,0.1344],[3726.1,1.2213],[3726.3,6.55166243]]]
["bitfinex","ETHUSD",1753488094386,[[3724.9,0.4865],[3724.8,0.7875],[3724.7,0.4708],[3724.3,3.0],[3723.6,4.53474146]],[[3725.7,4.13734343],[3725.8,0.1344],[3726.0,2.68390751],[3726.1,0.7552],[3726.3,3.868]]]
["bitfinex","ETHUSD",1753488094552,[[3725.1,0.1344],[3725.0,0.55],[3724.9,0.4865],[3724.8,0.7875],[3724.7,3.1555612]],[[3725.4,2.68428811],[3725.6,4.041147],[3725.7,2.447],[3726.0,2.68390751],[3726.3,3.868]]]
["bitfinex","ETHUSD",1753488094882,[[3725.1,0.1344],[3724.8,0.55],[3724.7,3.4708],[3724.6,3.47232503],[3724.3,2.68505878]],[[3725.2,2.68441962],[3725.3,2.446],[3725.4,2.68427912],[3725.6,4.041147],[3726.3,3.868]]]
["bitfinex","ETHUSD",1753488094883,[[3725.1,0.1344],[3724.8,0.55],[3724.7,3.4708],[3724.6,3.47232503],[3724.3,2.68505878]],[[3725.2,2.68441962],[3725.3,2.446],[3725.4,2.68427912],[3725.6,1.7863],[3725.9,2.68396457]]]
["bitfinex","ETHUSD",1753488095045,[[3724.8,0.55],[3724.4,0.4865],[3724.2,0.4708],[3723.8,3.0],[3723.7,2.68546183]],[[3725.3,3.3414],[3725.6,3.44063666],[3726.2,2.68376095],[3738.7,35.261],[3738.9,13.505524]]]
["bitfinex","ETHUSD",1753488095250,[[3724.8,0.55],[3724.7,0.1344],[3724.4,3.4865],[3724.3,3.47254041],[3724.2,0.4708]],[[3725.0,2.68462463],[3725.1,0.8954],[3725.2,2.81881962],[3725.3,2.446],[3725.6,3.44063666]]]
["bitfinex","ETHUSD",1753488095453,[[3724.8,0.55],[3724.7,0.1344],[3724.4,0.4865],[3724.3,0.7875],[3724.2,3.15591902]],[[3724.9,5.13163582],[3725.1,3.57990264],[3725.2,0.1344],[3725.6,3.44063666],[3726.0,2.68390258]]]
["bitfinex","ETHUSD",1753488095747,[[3724.7,0.74815083],[3724.6,0.55],[3724.5,0.1344],[3724.4,0.4865],[3724.3,0.7875]],[[3724.8,2.68473244],[3724.9,5.13163582],[3725.1,3.57990264],[3726.0,2.68390258]]]
["bitfinex","ETHUSD",1753488095748,[[3724.7,0.74815083],[3724.6,0.55],[3724.5,0.1344],[3724.4,0.4865],[3724.3,0.7875]],[[3724.8,2.68473244],[3724.9,2.447],[3725.0,0.8909],[3725.1,3.57990264],[3725.5,2.68424901]]]
["bitfinex","ETHUSD",1753488096073,[[3724.2,0.9573],[3723.3,2.68575462],[3722.7,2.68616599],[3722.4,6.8364259],[3720.9,1.02325147]],[[3724.8,2.6847079],[3724.9,2.9131],[3725.0,0.8909],[3725.3,2.68438471],[3725.8,2.68404844]]]
["bitfinex","ETHUSD",1753488096276,[[3724.2,1.0917],[3724.0,0.7875],[3723.6,2.447],[3723.3,2.68575462],[3722.7,2.68616599]],[[3724.7,2.447],[3724.8,3.7145079],[3725.0,0.7565],[3725.3,2.68438471],[3725.8,2.68404844]]]
["bitfinex","ETHUSD",1753488096489,[[3724.3,0.55],[3724.2,0.1344],[3724.0,4.274],[3723.9,3.15612818],[3723.7,2.68544392]],[[3724.5,2.68493377],[3724.7,2.447],[3724.8,3.7145079],[3725.0,0.7565],[3725.3,2.68438471]]]
["bitfinex","ETHUSD",1753488096656,[[3724.3,0.55],[3724.2,0.1344],[3724.0,4.274],[3723.9,3.15612818],[3723.7,2.68544392]],[[3724.4,2.447],[3724.5,2.68493377],[3724.8,2.8191079],[3725.0,0.7565],[3725.3,2.68438471]]]
["bitfinex","ETHUSD",1753488096857,[[3724.3,0.55],[3724.2,0.1344],[3724.0,4.274],[3723.9,3.15612818],[3723.7,2.68544392]],[[3724.4,2.447],[3724.5,2.68493377],[3724.8,2.8191079],[3724.9,0.8954],[3725.0,0.7565]]]
["bitfinex","ETHUSD",1753488097067,[[3724.3,0.55],[3724.2,0.1344],[3724.0,3.4865],[3723.9,3.15612818],[3723.7,2.68544392]],[[3724.4,2.447],[3724.5,2.68493377],[3724.8,2.8191079],[3724.9,0.8954],[3725.0,0.7565]]]
["bitfinex","ETHUSD",1753488097380,[[3724.3,0.55],[3724.2,0.1344],[3724.0,3.4865],[3723.9,3.15612818],[3723.8,0.7875]],[[3724.4,2.447],[3724.6,2.68487283],[3724.7,0.4661],[3724.8,2.8191079],[3724.9,0.4293]]]
["bitfinex","ETHUSD",1753488097579,[[3724.3,2.2948],[3724.2,0.1344],[3723.5,3.0],[3723.4,5.13266918],[3722.9,2.68601759]],[[3724.4,2.447],[3724.7,2.68480345],[3724.8,0.1344],[3724.9,2.68464204],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488097749,[[3724.3,2.2948],[3724.2,0.1344],[3724.0,2.68526152],[3723.7,2.68543006],[3723.5,3.0]],[[3724.4,2.447],[3724.7,2.68480345],[3724.8,0.1344],[3724.9,2.68464204],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488097952,[[3724.3,2.2948],[3724.2,0.1344],[3724.0,2.68526152],[3723.9,3.0],[3723.8,2.68540379]],[[3724.4,2.447],[3724.7,2.68480345],[3724.8,0.1344],[3724.9,2.68464204],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488098176,[[3724.3,0.55],[3724.2,0.1344],[3724.0,2.68526152],[3723.9,3.0],[3723.8,2.68540379]],[[3724.4,2.447],[3724.6,2.68485688],[3724.8,0.1344],[3724.9,2.68464204],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488098390,[[3724.3,0.55],[3724.2,0.1344],[3724.1,0.4865],[3724.0,0.7875],[3723.9,3.15612833]],[[3724.4,2.447],[3724.6,2.68485688],[3724.8,2.81911356],[3724.9,0.8954],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488098583,[[3724.3,1.0365],[3724.2,0.1344],[3724.0,0.7875],[3723.9,2.68532833],[3723.4,5.13266918]],[[3724.4,2.447],[3724.6,2.68485688],[3724.8,2.81911356],[3724.9,0.8954],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488098886,[[3724.3,1.0365],[3724.2,0.1344],[3724.1,0.4708],[3724.0,0.7875],[3723.8,2.68541377]],[[3724.4,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58005038],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488099291,[[3724.3,1.0365],[3724.2,0.1344],[3724.1,3.15600805],[3724.0,0.7875],[3723.8,2.68541377]],[[3724.4,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58005038],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488099586,[[3724.3,1.0365],[3724.2,0.33275226],[3724.1,3.15600805],[3724.0,0.7875],[3723.8,2.68541377]],[[3724.4,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58005038],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488099785,[[3724.3,1.0365],[3724.2,0.33275226],[3724.1,3.4708],[3724.0,3.472762],[3723.8,2.68541377]],[[3724.4,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58005038],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488100185,[[3724.3,1.0365],[3724.2,0.33275226],[3724.1,6.15601187],[3724.0,0.7875],[3723.9,2.68535543]],[[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58005038],[3725.2,0.7565],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488100492,[[3724.3,1.0365],[3724.2,0.33275226],[3724.1,6.15601187],[3724.0,0.7875],[3723.9,2.68535543]],[[3724.6,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58004198],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488100871,[[3724.3,1.0365],[3724.2,4.48275226],[3724.1,6.15601187],[3724.0,0.7875],[3723.9,2.68535543]],[[3724.6,2.447],[3724.7,2.6847831],[3724.8,0.1344],[3724.9,3.58004198],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488101067,[[3724.5,0.55],[3724.4,0.4865],[3724.3,0.55],[3724.2,7.16785421],[3724.1,3.4708]],[[3724.6,2.447],[3724.8,2.81912986],[3724.9,0.8954],[3725.0,2.68456886],[3725.2,0.7565]]]
["bitfinex","ETHUSD",1753488101272,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.6,2.447],[3724.7,2.68478844],[3724.8,0.1344],[3724.9,0.8954],[3725.0,2.68456886]]]
["bitfinex","ETHUSD",1753488101473,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.7,2.68478844],[3724.8,0.1344],[3724.9,0.8954],[3725.0,2.68456886],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488101663,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.6,2.447],[3724.7,2.68478844],[3724.8,0.1344],[3724.9,0.8954],[3725.0,2.68456886]]]
["bitfinex","ETHUSD",1753488102559,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.6,2.447],[3724.8,2.81913624],[3724.9,0.8954],[3725.0,2.68456886],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488102759,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.6,2.447],[3724.7,2.68478847],[3724.8,0.1344],[3724.9,3.58004041],[3729.4,0.806233]]]
["bitfinex","ETHUSD",1753488103084,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599206],[3724.0,0.7875]],[[3724.6,2.447],[3724.7,2.68478847],[3724.8,0.1344],[3724.9,3.58004041],[3725.8,6.55205063]]]
["bitfinex","ETHUSD",1753488103390,[[3724.5,0.55],[3724.4,0.4865],[3724.2,7.16789229],[3724.1,3.4708],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.8191175],[3724.9,0.8954],[3725.0,2.68457491],[3725.8,6.55205063]]]
["bitfinex","ETHUSD",1753488103594,[[3724.5,0.55],[3724.4,0.4865],[3724.2,7.16789229],[3724.1,3.4708],[3724.0,3.47277626]],[[3724.6,2.446],[3724.8,2.8191175],[3724.9,0.8954],[3725.0,2.68457491],[3725.8,3.868]]]
["bitfinex","ETHUSD",1753488103787,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15598346],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.8191175],[3724.9,0.8954],[3725.0,2.68457491],[3725.8,3.868]]]
["bitfinex","ETHUSD",1753488103990,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15598346],[3724.0,0.7875]],[[3724.6,2.446],[3724.7,2.68478783],[3724.8,0.1344],[3724.9,0.8954],[3725.0,2.68457491]]]
["bitfinex","ETHUSD",1753488104193,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15598346],[3724.0,0.7875]],[[3724.6,2.446],[3724.7,2.68478783],[3724.8,0.1344],[3724.9,3.58005005],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488104394,[[3724.5,0.55],[3724.4,0.4865],[3724.2,7.16788205],[3724.1,3.4708],[3724.0,3.4727798]],[[3724.6,2.446],[3724.8,0.1344],[3724.9,3.58010595],[3725.0,2.68457424],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488104596,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15598913],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.81916527],[3724.9,0.8954],[3725.0,2.68457424],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488104794,[[3724.5,0.55],[3724.4,0.4865],[3724.2,7.16788708],[3724.1,3.4708],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.81916527],[3724.9,0.8954],[3725.0,2.68457424],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488105091,[[3724.5,0.55],[3724.4,0.4865],[3724.2,7.16788708],[3724.1,3.4708],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.81916527],[3724.9,0.8954],[3725.0,2.68457424],[3729.3,4.82340143]]]
["bitfinex","ETHUSD",1753488105294,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599553],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,2.81916527],[3724.9,0.8954],[3725.0,2.68457424],[3729.3,4.82340143]]]
["bitfinex","ETHUSD",1753488105593,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599553],[3724.0,0.7875]],[[3724.6,2.446],[3724.7,2.68478986],[3724.8,0.1344],[3724.9,3.58004221],[3729.3,4.82340143]]]
["bitfinex","ETHUSD",1753488106095,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599553],[3724.0,0.7875]],[[3724.6,2.446],[3724.7,2.68478986],[3724.8,0.1344],[3724.9,3.58004221],[3729.2,4.82340143]]]
["bitfinex","ETHUSD",1753488106295,[[3724.5,0.55],[3724.4,0.4865],[3724.2,4.48275226],[3724.1,6.15599553],[3724.0,0.7875]],[[3724.6,2.446],[3724.8,0.1344],[3724.9,0.8954],[3725.0,2.68456692],[3729.2,4.82340143]]]
["bitfinex","ETHUSD",1753488106596,[[3724.5,0.55],[3724.2,4.48275226],[3724.1,3.4708],[3724.0,0.7875],[3723.7,2.68543427]],[[3724.6,2.446],[3724.8,0.1344],[3724.9,0.8954],[3725.3,2.68441279],[3725.7,2.68405948]]]
["bitfinex","ETHUSD",1753488106767,[[3724.3,0.55],[3724.2,4.2844],[3724.1,3.4865],[3723.9,3.1561133],[3723.7,3.51783427]],[[3724.6,4.1291],[3724.8,0.1344],[3725.2,2.68446472],[3725.7,2.68405948],[3726.8,2.68329579]]]
["bitfinex","ETHUSD",1753488107097,[[3724.3,0.55],[3724.2,4.15],[3724.1,0.6209],[3723.9,0.4708],[3723.8,2.685388]],[[3724.5,2.68492415],[3724.6,6.8140128],[3724.8,0.1344],[3725.0,2.68456517],[3725.5,2.68425692]]]
["bitfinex","ETHUSD",1753488107392,[[3724.1,0.1344],[3724.0,4.15],[3723.8,0.4865],[3723.6,3.1563622],[3722.9,2.68603139]],[[3724.4,2.68499624],[3724.5,0.8954],[3724.6,3.2337],[3724.8,0.1344],[3724.9,2.68469199]]]
["bitfinex","ETHUSD",1753488107605,[[3724.1,0.55],[3724.0,4.15],[3723.9,0.1344],[3723.8,0.69250797],[3723.7,3.0]],[[3724.3,2.446],[3724.4,2.81939624],[3724.6,0.7877],[3724.9,2.68469199],[3725.3,2.68440246]]]
["bitfinex","ETHUSD",1753488107893,[[3724.1,0.55],[3724.0,4.15],[3723.9,0.1344],[3723.8,0.20600797],[3723.7,3.0]],[[3724.3,2.446],[3724.4,2.81939624],[3724.6,0.7877],[3724.9,2.68469199],[3725.3,2.68440246]]]
["bitfinex","ETHUSD",1753488108272,[[3724.1,0.55],[3724.0,4.15],[3723.9,0.1344],[3723.8,0.20600797],[3723.7,3.0]],[[3724.2,3.58056127],[3724.3,2.446],[3724.4,2.81939624],[3724.6,0.7877],[3724.8,2.68474029]]]
["bitfinex","ETHUSD",1753488108471,[[3724.0,0.55],[3723.9,4.2844],[3723.5,0.8324],[3723.4,3.15650918],[3723.2,2.6858513]],[[3724.1,2.68521253],[3724.2,0.8954],[3724.3,5.13113119],[3724.4,0.1344],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488108776,[[3724.0,0.55],[3723.7,0.1344],[3723.6,4.6365],[3723.5,0.8324],[3723.4,0.4708]],[[3724.1,2.68521253],[3724.2,0.8954],[3724.3,5.13113119],[3724.4,0.1344],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488108976,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.5,0.8324],[3723.4,0.4708]],[[3724.1,2.68521253],[3724.2,0.8954],[3724.3,5.13113119],[3724.4,0.1344],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488109173,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.5,3.51802557],[3723.4,0.4708]],[[3724.1,2.68521253],[3724.2,0.8954],[3724.3,5.13113119],[3724.4,0.1344],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488109378,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.5,3.51802557],[3723.4,0.4708]],[[3724.1,5.13121253],[3724.2,0.8954],[3724.3,2.68513119],[3724.4,0.1344],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488109582,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.5,3.8324],[3723.4,0.4708]],[[3724.1,5.13121253],[3724.3,3.15123119],[3724.4,0.1344],[3724.6,3.47258864],[3725.1,2.68454782]]]
["bitfinex","ETHUSD",1753488109784,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.4,3.4708],[3723.3,2.68576052]],[[3724.1,5.56051253],[3724.3,3.15123119],[3724.4,0.1344],[3724.6,3.47258864],[3725.1,2.68454782]]]
["bitfinex","ETHUSD",1753488109986,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.4,3.15649379],[3723.3,3.0]],[[3724.1,5.13121253],[3724.3,3.15123119],[3724.4,0.1344],[3724.6,3.47258864],[3725.1,2.68454782]]]
["bitfinex","ETHUSD",1753488110282,[[3724.0,0.55],[3723.7,0.1344],[3723.6,0.4865],[3723.4,3.15649379],[3723.3,3.0]],[[3724.1,5.13121253],[3724.3,3.15123119],[3724.4,0.5699],[3724.6,3.47258864],[3725.1,2.68454782]]]
["bitfinex","ETHUSD",1753488110495,[[3724.0,0.55],[3723.7,0.33178167],[3723.6,0.4865],[3723.4,3.15649379],[3506.5,0.00828154]],[[3724.1,5.13121253],[3724.3,3.15123119],[3724.4,0.5699],[3724.6,3.47258864],[3725.1,2.68454782]]]
["bitfinex","ETHUSD",1753488110937,[[3724.0,0.55],[3723.7,0.82698167],[3723.5,0.4509],[3723.3,3.0],[3723.2,0.7778]],[[3724.1,2.446],[3724.2,2.68515182],[3724.3,0.4661],[3724.4,3.25491228],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488111071,[[3723.9,0.55],[3723.8,0.4952],[3723.7,0.78268167],[3723.3,5.68577677],[3723.2,0.7778]],[[3724.1,2.446],[3724.2,2.68515182],[3724.4,3.25491228],[3724.5,0.4532],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488111271,[[3723.9,1.0452],[3723.7,0.78268167],[3723.5,2.68562516],[3723.3,5.68577677],[3723.2,0.7778]],[[3724.1,5.13123086],[3724.4,3.25491228],[3724.5,0.4532],[3724.6,0.7877],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488111466,[[3723.9,1.0452],[3723.7,0.78268167],[3723.5,2.68562516],[3723.3,3.0],[3723.2,3.46364821]],[[3724.1,5.13123086],[3724.3,2.68509491],[3724.4,0.5699],[3724.5,0.4532],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488111711,[[3723.9,0.55],[3723.7,0.78268167],[3723.6,0.4952],[3723.5,3.0],[3723.2,3.46364821]],[[3724.1,5.13123086],[3724.3,2.68509491],[3724.4,0.5699],[3724.5,0.4532],[3724.6,0.7877]]]
["bitfinex","ETHUSD",1753488111712,[[3723.9,0.55],[3723.7,0.78268167],[3723.6,0.4952],[3723.5,3.0],[3723.4,2.68570074]],[[3724.0,2.68528464],[3724.1,2.446],[3724.3,2.68509491],[3724.4,0.5699],[3724.5,0.4532]]]
["bitfinex","ETHUSD",1753488111905,[[3723.9,0.55],[3723.7,0.33178167],[3723.6,0.4952],[3723.5,3.4509],[3723.4,2.68570074]],[[3724.0,2.68528464],[3724.1,2.446],[3724.3,2.68509491],[3724.4,1.0231],[3727.5,2.011]]]
["bitfinex","ETHUSD",1753488112416,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,3.4509],[3723.4,2.68570074],[3720.2,0.53322887]],[[3724.0,2.68528464],[3724.1,2.446],[3724.3,2.68509491],[3724.4,1.0231],[3727.5,2.011]]]
["bitfinex","ETHUSD",1753488112720,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,3.4509],[3723.4,2.68570074],[3723.2,0.7778]],[[3724.0,2.68528464],[3724.1,2.446],[3724.2,2.68515976],[3724.4,1.0231],[3725.1,2.6845502]]]
["bitfinex","ETHUSD",1753488113112,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,0.4509],[3723.3,5.68576187],[3723.2,0.7778]],[[3724.0,2.68528464],[3724.1,2.446],[3724.2,2.68515976],[3724.4,1.0231],[3725.1,2.6845502]]]
["bitfinex","ETHUSD",1753488113314,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,6.13653479],[3723.2,3.46362452],[3722.8,2.68610943]],[[3724.1,5.13123366],[3724.3,2.68507923],[3724.4,1.0231],[3725.1,2.6845502],[3726.9,0.1]]]
["bitfinex","ETHUSD",1753488113492,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,6.13653479],[3723.3,2.68577561],[3723.2,0.7778]],[[3724.1,5.13123366],[3724.3,2.68507923],[3724.4,1.0231],[3725.7,2.68411031],[3726.9,0.1]]]
["bitfinex","ETHUSD",1753488113826,[[3723.9,0.55],[3723.7,0.82698167],[3723.5,3.4509],[3723.4,2.68570853],[3723.2,0.7778]],[[3724.1,5.13123366],[3724.3,2.68507923],[3724.4,1.0231],[3725.7,2.68411031],[3726.9,0.1]]]
["bitfinex","ETHUSD",1753488114003,[[3723.8,0.55],[3723.7,0.6296],[3723.5,0.4509],[3723.3,3.0],[3723.2,0.7778]],[[3724.0,2.68533508],[3724.1,5.13123366],[3724.3,0.4532],[3724.4,0.4355],[3724.6,3.47258346]]]
["bitfinex","ETHUSD",1753488114318,[[3723.8,0.55],[3723.7,0.1344],[3723.5,0.4509],[3723.2,3.7778],[3712.6,0.01212]],[[3723.9,5.13235674],[3724.2,0.1344],[3724.3,0.4532],[3724.4,0.4355],[3724.6,3.47258346]]]
["bitfinex","ETHUSD",1753488114616,[[3723.8,0.55],[3723.7,0.1344],[3723.5,0.9461],[3723.2,3.7778],[3720.4,14.75463682]],[[3723.9,5.13235674],[3724.1,3.12072166],[3724.2,0.1344],[3724.3,0.4532],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488114816,[[3723.8,0.55],[3723.7,0.1344],[3723.6,0.4952],[3723.5,0.4509],[3723.2,0.7778]],[[3723.9,5.13235674],[3724.1,3.12072166],[3724.2,0.1344],[3724.3,0.4532],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488115514,[[3723.8,0.55],[3723.7,0.33452196],[3723.6,0.4952],[3723.5,0.4509],[3723.2,3.46366075]],[[3723.9,5.13235674],[3724.1,3.12072166],[3724.2,0.1344],[3724.3,0.4532],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488116024,[[3723.8,0.55],[3723.7,0.33452196],[3723.6,0.4952],[3723.5,0.4509],[3723.3,2.68577279]],[[3723.9,2.447],[3724.0,2.685302],[3724.2,0.1344],[3724.3,3.13833863],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488116306,[[3723.8,1.0452],[3723.7,0.33452196],[3723.5,0.4509],[3723.3,2.68577279],[3507.0,2.0]],[[3723.9,2.447],[3724.0,2.685302],[3724.2,0.1344],[3724.3,3.57383863],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488116512,[[3723.8,1.0452],[3723.7,0.33452196],[3723.5,0.4509],[3723.2,3.46363029],[3722.8,2.447]],[[3723.9,5.13235674],[3724.2,2.81956287],[3724.3,0.8887],[3724.5,2.68495878],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488116713,[[3723.8,1.0452],[3723.7,0.33452196],[3723.5,0.4509],[3723.2,3.46363029],[3723.1,3.0]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.3,0.8887],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488117102,[[3723.8,1.0452],[3723.7,0.33452196],[3723.5,0.4509],[3723.2,0.7778],[3723.1,2.6859114]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.3,0.8887],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488117315,[[3723.8,1.0452],[3723.7,0.33452196],[3723.2,0.7778],[3723.1,2.6859114]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.3,0.8887],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488117316,[[3723.8,1.4961],[3723.7,0.33452196],[3723.2,3.46364274],[3723.0,5.68600549],[3720.1,0.68841807]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.5,2.68495878],[3724.6,1.6764]]]
["bitfinex","ETHUSD",1753488117508,[[3723.8,1.4961],[3723.7,0.33452196],[3723.2,3.46364274],[3723.0,5.68600549],[3720.1,0.68841807]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.5,3.13815878],[3724.6,1.2232]]]
["bitfinex","ETHUSD",1753488117812,[[3723.8,1.0452],[3723.7,0.33452196],[3723.6,0.4509],[3723.2,3.46364274],[3723.0,5.68600549]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.4,0.8887],[3724.5,2.68495878]]]
["bitfinex","ETHUSD",1753488118016,[[3723.8,1.0452],[3723.7,0.20012196],[3723.6,0.4509],[3723.2,0.7778],[3723.1,2.68591092]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.3,0.4532],[3724.4,3.12052488]]]
["bitfinex","ETHUSD",1753488118187,[[3723.8,0.55],[3723.7,0.20012196],[3723.6,1.0805],[3723.3,3.0],[3723.2,0.7778]],[[3723.9,5.13235674],[3724.1,2.68521879],[3724.2,0.1344],[3724.3,0.4532],[3724.4,3.12052488]]]
["bitfinex","ETHUSD",1753488118387,[[3723.7,0.55],[3723.6,0.55],[3723.4,0.4952],[3723.3,0.4509],[3723.2,0.7778]],[[3723.9,5.91085674],[3724.2,0.4355],[3724.3,2.68510783],[3726.0,2.6838614],[3726.9,0.1]]]
["bitfinex","ETHUSD",1753488118697,[[3722.8,1.2759],[3722.5,2.68630445],[3722.3,2.68651058],[3721.9,2.68679337],[3721.8,3.868]],[[3723.2,2.68587879],[3723.8,3.12092886],[3723.9,3.99453567],[3724.2,2.68519477],[3724.6,2.68491217]]]
["bitfinex","ETHUSD",1753488118909,[[3722.9,0.6296],[3722.8,0.825],[3722.5,0.02686366],[3722.3,2.68651058],[3722.2,2.447]],[[3723.8,3.12092886],[3723.9,3.99453567],[3724.2,2.68519477],[3724.6,2.68491217]]]
["bitfinex","ETHUSD",1753488118910,[[3722.9,0.6296],[3722.8,0.825],[3722.5,0.02686366],[3722.3,2.68651058],[3722.2,2.447]],[[3723.1,2.447],[3723.5,0.1344],[3723.6,0.8887],[3723.8,2.68542886],[3723.9,1.41313567]]]
["bitfinex","ETHUSD",1753488119230,[[3723.0,0.4952],[3722.9,0.5853],[3722.8,0.825],[3720.8,2.825],[3719.5,10.08355917]],[[3723.1,5.13293376],[3723.5,0.1344],[3723.6,0.8887],[3723.7,2.68553133],[3723.9,1.41313567]]]
["bitfinex","ETHUSD",1753488119523,[[3722.9,0.4952],[3722.7,0.4509],[3722.4,0.7902],[3722.3,2.6864389],[3722.1,2.6866462]],[[3723.0,2.6860059],[3723.1,2.447],[3723.4,0.7826],[3723.6,0.8887],[3723.7,2.68553133]]]
["bitfinex","ETHUSD",1753488119816,[[3722.9,1.24740439],[3722.8,0.1344],[3722.7,0.4509],[3722.4,3.7902],[3722.3,2.6864389]],[[3723.0,2.6860059],[3723.1,2.447],[3723.3,0.1344],[3723.4,0.7826],[3723.6,0.8887]]]
["bitfinex","ETHUSD",1753488120022,[[3722.9,1.24740439],[3722.8,0.1344],[3722.7,0.4509],[3722.5,3.0],[3722.4,0.7902]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,0.1344],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488120319,[[3722.9,0.75220439],[3722.8,0.1344],[3722.6,0.4952],[3722.4,1.2411],[3722.2,2.6865385]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,0.5876],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488120527,[[3722.9,0.75220439],[3722.8,0.1344],[3722.6,0.4952],[3722.4,1.2411],[3722.3,2.68649344]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488120722,[[3722.9,0.75220439],[3722.8,0.1344],[3722.6,0.4952],[3722.5,3.0],[3722.4,6.92753397]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488120903,[[3722.9,0.75220439],[3722.8,0.1344],[3722.6,0.4952],[3722.5,3.0],[3722.4,3.92753397]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488121103,[[3722.9,0.75220439],[3722.8,0.1344],[3722.6,0.4952],[3722.4,1.2411],[3722.3,2.68648482]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488121504,[[3722.9,0.55],[3722.6,0.4952],[3722.4,1.2411],[3722.2,3.0],[3722.1,2.68665283]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,0.5699],[3723.4,3.9215529]]]
["bitfinex","ETHUSD",1753488121698,[[3722.9,0.55],[3722.7,0.1344],[3722.6,0.4952],[3722.4,1.2411],[3722.2,5.68654315]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,3.4683529]]]
["bitfinex","ETHUSD",1753488121900,[[3722.9,0.55],[3722.7,0.1344],[3722.6,0.4952],[3722.4,1.2411],[3722.3,2.68650416]],[[3723.0,2.6860059],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488122127,[[3722.9,0.55],[3722.7,0.1344],[3722.6,0.4952],[3722.4,4.2411],[3722.2,2.68655692]],[[3723.0,3.57020384],[3723.1,2.447],[3723.2,2.68587349],[3723.3,1.0231],[3723.4,0.7826]]]
["bitfinex","ETHUSD",1753488122310,[[3722.6,0.4952],[3722.4,1.2411],[3722.2,3.0],[3722.1,2.68665235],[3721.9,2.68679104]],[[3722.8,2.6861502],[3723.0,3.57020384],[3723.1,2.447],[3723.2,0.4532],[3723.3,0.4355]]]
["bitfinex","ETHUSD",1753488122627,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.2,3.20431292],[3722.1,2.6866375]],[[3722.7,2.447],[3722.8,2.6861502],[3723.0,2.8204059],[3723.2,0.8887],[3726.5,1.32965053]]]
["bitfinex","ETHUSD",1753488122803,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.3,3.0],[3722.2,3.20431292]],[[3722.7,5.13322236],[3723.0,2.8204059],[3723.2,0.8887],[3726.5,1.32965053],[3727.9,4.82340143]]]
["bitfinex","ETHUSD",1753488123140,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.3,3.0],[3722.2,3.20431292]],[[3722.7,5.13322236],[3723.0,2.8204059],[3723.2,0.8887],[3727.9,4.82340143]]]
["bitfinex","ETHUSD",1753488123141,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.3,3.0],[3722.2,0.20431292]],[[3722.7,2.447],[3722.8,2.68617607],[3723.0,2.8204094],[3723.2,0.8887],[3725.3,0.14029245]]]
["bitfinex","ETHUSD",1753488123292,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.3,3.0],[3722.2,0.20431292]],[[3722.7,2.397],[3723.0,0.1344],[3723.2,0.8887],[3725.3,0.14029245],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753488123496,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,1.2411],[3722.3,3.0],[3722.2,2.89089424]],[[3722.7,2.397],[3722.9,2.68610541],[3723.0,0.1344],[3723.1,2.68593875],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488123697,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,0.7902],[3722.3,3.0],[3722.2,2.89089424]],[[3722.7,2.397],[3722.9,2.68610541],[3723.0,0.1344],[3723.1,2.68593875],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488123912,[[3722.6,1.4961],[3722.5,0.1344],[3722.4,0.7902],[3722.3,3.0],[3722.2,2.89089424]],[[3722.7,2.397],[3722.9,2.68610541],[3723.0,0.1344],[3723.1,2.68593875],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488124226,[[3722.6,1.4961],[3722.5,0.1344],[3722.4,0.7902],[3722.3,5.68649672],[3722.2,0.20431292]],[[3722.7,2.397],[3723.0,2.82042929],[3723.2,3.57456263],[3724.5,2.68497233],[3726.7,1.36724117]]]
["bitfinex","ETHUSD",1753488124399,[[3722.6,1.4961],[3722.5,0.1344],[3722.4,0.7902],[3722.3,3.0],[3722.2,2.89084712]],[[3722.7,2.397],[3722.9,2.68608983],[3723.0,0.1344],[3723.1,2.68594376],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488124727,[[3722.6,1.0452],[3722.5,4.2844],[3722.3,3.4509],[3722.2,2.89084712],[3722.0,3.47692138]],[[3722.7,2.397],[3722.8,2.68615766],[3723.0,2.82041829],[3723.2,0.8887],[3723.5,2.68567926]]]
["bitfinex","ETHUSD",1753488125632,[[3722.6,1.0452],[3722.5,4.2844],[3722.3,3.4509],[3722.2,2.89084712],[3722.0,3.47692138]],[[3722.7,2.397],[3722.9,2.68610628],[3723.0,0.1344],[3723.1,2.685943],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488125831,[[3722.6,1.0452],[3722.5,4.2844],[3722.3,3.4509],[3722.2,2.89084712],[3722.0,3.47692138]],[[3722.7,2.397],[3722.8,2.6861548],[3723.0,2.82040683],[3723.2,0.8887],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488126041,[[3722.6,1.4961],[3722.5,4.2844],[3722.3,5.6865056],[3722.2,0.20431292],[3722.1,2.68664568]],[[3722.7,2.397],[3722.9,2.68610295],[3723.0,0.1344],[3723.1,2.68593683],[3723.5,3.57437926]]]
["bitfinex","ETHUSD",1753488126197,[[3722.6,1.4961],[3722.5,4.2844],[3722.3,5.6865056],[3722.2,0.20431292],[3722.1,2.68664568]],[[3722.7,2.397],[3722.9,2.68610295],[3723.0,0.1344],[3723.1,2.68593683],[3723.2,0.8887]]]
["bitfinex","ETHUSD",1753488126404,[[3722.6,1.0452],[3722.5,0.1344],[3722.4,4.15],[3722.3,3.4509],[3722.2,0.20431292]],[[3722.7,5.08322236],[3723.0,0.1344],[3723.2,0.8887],[3723.7,2.68551638],[3726.5,1.32965053]]]
["bitfinex","ETHUSD",1753488126601,[[3722.6,0.55],[3722.4,0.4952],[3722.3,7.6009],[3722.2,0.20431292],[3722.0,3.4768944]],[[3722.7,5.08322236],[3722.9,2.6861395],[3723.0,1.0231],[3723.2,2.68592751],[3723.7,2.68551638]]]
["bitfinex","ETHUSD",1753488126835,[[3722.6,0.55],[3722.4,0.6296],[3722.3,7.6009],[3722.2,0.20431292],[3722.0,3.4768944]],[[3722.7,5.08322236],[3722.9,3.9219395],[3723.0,0.5699],[3723.2,2.68592751],[3723.7,2.68551638]]]
["bitfinex","ETHUSD",1753488127037,[[3722.6,0.55],[3722.4,0.6296],[3722.3,7.15],[3722.2,0.20431292],[3722.1,0.4509]],[[3722.7,5.08322236],[3722.9,3.9219395],[3723.0,0.5699],[3723.2,2.68592751],[3723.7,2.68551638]]]
["bitfinex","ETHUSD",1753488127337,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.15],[3722.2,0.20431292],[3722.1,0.4509]],[[3722.7,5.08322236],[3722.9,3.9219395],[3723.0,0.5699],[3723.2,2.68592751],[3723.7,2.68551638]]]
["bitfinex","ETHUSD",1753488127904,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.15],[3722.2,0.20431292],[3722.1,3.13751176]],[[3722.7,2.397],[3722.8,2.68617008],[3722.9,1.2358],[3723.0,3.25591789],[3723.4,2.68575618]]]
["bitfinex","ETHUSD",1753488128322,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.15],[3722.2,0.65521292],[3722.0,3.47688605]],[[3722.7,5.08322236],[3722.9,3.92188081],[3723.0,0.5699],[3723.3,2.68582881],[3723.8,2.68548572]]]
["bitfinex","ETHUSD",1753488128719,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.15],[3722.2,0.65521292],[3722.1,2.6866483]],[[3722.7,2.397],[3722.8,2.68617762],[3722.9,1.2358],[3723.0,3.25591146],[3723.3,2.68582881]]]
["bitfinex","ETHUSD",1753488129142,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.15],[3722.2,3.34178079],[3722.0,3.47692271]],[[3722.7,2.397],[3722.8,2.68617762],[3722.9,0.7826],[3723.0,3.25591146],[3723.1,0.4532]]]
["bitfinex","ETHUSD",1753488129307,[[3722.6,0.55],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89088079],[3722.0,3.47692271]],[[3722.7,2.397],[3722.8,2.68617762],[3722.9,0.7826],[3723.0,3.25591146],[3723.1,0.4532]]]
["bitfinex","ETHUSD",1753488129508,[[3722.6,0.55],[3722.4,0.1344],[3722.3,4.6009],[3722.2,2.89088079],[3722.0,3.47692271]],[[3722.7,2.397],[3722.8,2.68617762],[3722.9,0.7826],[3723.0,2.82041146],[3727.6,0.806644]]]
["bitfinex","ETHUSD",1753488129839,[[3722.6,0.55],[3722.4,0.6296],[3722.3,4.6009],[3722.2,2.89089256],[3722.0,0.7902]],[[3722.7,2.397],[3722.8,2.68617425],[3723.0,2.82041146],[3723.1,0.8887],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488130040,[[3722.6,1.0452],[3722.4,0.1344],[3722.3,4.6009],[3722.2,2.89089256],[3722.0,0.7902]],[[3722.7,2.397],[3722.8,2.68617425],[3723.0,2.82041146],[3723.1,0.8887],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488132440,[[3722.6,1.0452],[3722.4,0.1344],[3722.3,4.6009],[3722.2,0.20431292],[3722.1,2.68662989]],[[3722.7,2.397],[3722.8,2.68617425],[3723.0,2.82041146],[3723.1,0.8887],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488132988,[[3722.6,1.0452],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89088871],[3608.4,0.00268814]],[[3722.7,2.397],[3722.8,2.68617425],[3723.0,2.82041146],[3723.1,0.8887],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488133262,[[3722.7,0.55],[3722.6,0.4952],[3722.4,0.1344],[3722.3,6.83650054],[3722.2,0.20431292]],[[3722.9,2.6861269],[3723.0,0.1344],[3723.1,2.6859375],[3723.2,0.7735],[3723.6,2.6856061]]]
["bitfinex","ETHUSD",1753488133463,[[3722.7,0.55],[3722.6,0.4509],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89084952]],[[3722.8,2.447],[3722.9,2.6861269],[3723.0,0.1344],[3723.1,2.6859375],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488133672,[[3722.7,0.55],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89084952]],[[3722.8,2.447],[3722.9,2.6861269],[3723.0,0.1344],[3723.1,2.6859375],[3723.2,0.7735]]]
["bitfinex","ETHUSD",1753488133673,[[3722.7,1.0452],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89084952],[3720.7,4.29965067]],[[3722.8,5.1331502],[3723.0,2.82041047],[3723.2,1.2267],[3723.5,2.68568773],[3726.6,1.30979017]]]
["bitfinex","ETHUSD",1753488133971,[[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89084952],[3720.7,4.29965067]],[[3722.8,5.1331502],[3723.0,2.82041047],[3723.2,1.2267],[3723.5,2.68568773],[3726.6,1.30979017]]]
["bitfinex","ETHUSD",1753488133972,[[3722.5,1.0452],[3722.4,0.5853],[3722.3,4.15],[3722.2,2.89084952],[3720.7,4.29965067]],[[3722.8,5.1331502],[3723.0,2.82041047],[3723.2,1.6622],[3723.5,2.68568773],[3726.6,1.30979017]]]
["bitfinex","ETHUSD",1753488134167,[[3722.5,0.55],[3722.4,0.1344],[3722.3,4.15],[3722.2,2.89084952],[3720.7,4.29965067]],[[3722.8,5.1331502],[3723.0,2.82041047],[3723.2,1.6622],[3723.5,2.68568773],[3726.6,1.30979017]]]
["bitfinex","ETHUSD",1753488134384,[[3722.7,0.55],[3722.6,0.4952],[3722.5,0.4509],[3722.4,0.1344],[3722.3,4.15]],[[3722.8,2.447],[3723.0,0.1344],[3723.2,4.34813331],[3723.7,2.68554067],[3726.7,1.36724117]]]
["bitfinex","ETHUSD",1753488134582,[[3722.7,0.55],[3722.6,0.4952],[3722.5,0.4509],[3722.4,0.1344],[3722.3,6.83649591]],[[3722.8,2.447],[3722.9,2.68609081],[3723.0,0.1344],[3723.1,2.68594347],[3723.2,1.6622]]]
["bitfinex","ETHUSD",1753488134785,[[3722.7,0.55],[3722.6,0.4952],[3722.5,0.4509],[3722.4,0.1344],[3722.3,4.15]],[[3722.8,2.447],[3723.0,0.1344],[3723.1,2.68594347],[3723.2,1.6622],[3723.5,2.68568127]]]
["bitfinex","ETHUSD",1753488135070,[[3722.7,0.55],[3722.6,0.4952],[3722.5,0.4509],[3722.4,0.1344],[3722.3,6.83651069]],[[3722.8,2.447],[3722.9,2.68610668],[3723.0,0.1344],[3723.1,2.68594347],[3723.2,1.6622]]]
["bitfinex","ETHUSD",1753488136145,[[3722.3,6.83651069]],[[3722.8,2.447]]]
["bitfinex","ETHUSD",1753488136146,[[3722.3,4.6452],[3722.1,0.4509],[3721.7,0.7958],[3721.2,7.04],[3720.8,14.00752613]],[[3722.8,4.91504502],[3723.9,6.32002386],[3724.9,2.68468855],[3725.4,0.1],[3726.4,1.67479836]]]
["bitfinex","ETHUSD",1753488136345,[[3722.3,4.6452],[3721.7,0.7958],[3720.8,14.00752613]],[[3722.8,4.91504502],[3723.9,6.32002386],[3724.9,2.68468855],[3725.4,0.1],[3726.4,1.67479836]]]
["bitfinex","ETHUSD",1753488136346,[[3722.4,0.4952],[3722.3,0.4509],[3722.0,4.15],[3721.8,2.68680318],[3721.7,0.7958]],[[3722.7,2.447],[3722.8,0.784],[3722.9,2.68608931],[3723.1,0.8887],[3723.9,6.32002386]]]
["bitfinex","ETHUSD",1753488136553,[[3722.5,0.4952],[3722.4,0.4509],[3722.0,4.7],[3721.9,5.68674713],[3721.7,3.48273599]],[[3722.6,2.68633845],[3722.7,2.447],[3722.8,3.4701578],[3723.1,0.8887],[3723.7,2.68555295]]]
["bitfinex","ETHUSD",1753488136955,[[3722.1,0.55],[3722.0,4.15],[3721.9,5.68674713],[3721.7,3.48273599],[3713.6,18.3049521]],[[3722.6,2.68633845],[3722.7,2.447],[3722.8,3.4701578],[3723.0,0.4532],[3723.2,2.68589316]]]
["bitfinex","ETHUSD",1753488137156,[[3722.3,0.55],[3722.2,0.9461],[3722.0,6.83672636],[3721.9,3.0],[3721.7,3.48273599]],[[3722.5,2.447],[3722.6,2.68633845],[3722.8,3.4701578],[3723.0,0.8887],[3723.2,2.68589316]]]
["bitfinex","ETHUSD",1753488137356,[[3722.3,0.55],[3722.2,0.9461],[3722.1,0.20366149],[3722.0,4.15],[3721.9,5.686771]],[[3722.5,5.1333721],[3722.8,3.4701578],[3723.0,0.8887],[3723.2,2.68589316],[3736.0,0.071]]]
["bitfinex","ETHUSD",1753488137561,[[3722.1,1.0452],[3722.0,4.15],[3721.9,0.4509],[3721.8,2.68684476],[3721.7,0.7958]],[[3722.4,2.68643885],[3722.5,5.1333721],[3722.8,3.4701578],[3723.2,2.68589316],[3736.0,0.071]]]
["bitfinex","ETHUSD",1753488137562,[[3722.1,1.0452],[3722.0,4.15],[3721.9,0.4509],[3721.8,2.68684476],[3721.7,0.7958]],[[3722.4,2.68643885],[3722.5,2.447],[3722.8,0.784],[3723.1,2.68597779],[3723.2,2.68589316]]]
["bitfinex","ETHUSD",1753488137770,[[3722.2,1.0452],[3722.1,0.55],[3722.0,4.15],[3721.9,0.4509],[3721.8,2.68684476]],[[3722.3,2.447],[3722.4,2.68643885],[3722.6,2.68630973],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488137976,[[3722.2,1.0452],[3722.0,4.15],[3721.9,0.4509],[3721.8,2.68684476],[3718.1,0.60334695]],[[3722.3,2.447],[3722.4,2.68643885],[3722.6,2.68630973],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488138278,[[3722.2,1.0452],[3722.0,4.15],[3721.9,0.4509],[3721.8,2.68684476],[3721.5,4.83518907]],[[3722.3,2.447],[3722.4,2.68643885],[3722.6,2.68630973],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488138443,[[3722.2,1.0452],[3722.0,4.15],[3721.9,3.13769486],[3721.6,5.13400702],[3721.5,4.83518907]],[[3722.3,2.447],[3722.5,2.6863988],[3722.7,2.68623718],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488138645,[[3722.2,1.0452],[3722.0,4.15],[3721.9,2.68679486],[3721.7,3.48273108],[3721.6,2.447]],[[3722.3,2.447],[3722.5,2.6863988],[3722.7,2.68623718],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488138844,[[3722.2,1.0452],[3722.0,4.6009],[3721.9,2.68679486],[3721.7,3.48273108],[3721.6,2.447]],[[3722.3,2.447],[3722.5,2.6863988],[3722.7,2.68623718],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488139260,[[3722.2,1.4961],[3722.0,4.15],[3721.9,2.68679486],[3721.7,3.48273108],[3721.6,2.447]],[[3722.3,2.447],[3722.5,2.68636853],[3722.7,2.68622784],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488140766,[[3722.3,0.55],[3722.2,1.4961],[3722.0,4.15],[3721.9,2.68679486],[3721.7,3.48273108]],[[3722.5,2.68636853],[3722.7,2.68622784],[3722.8,1.6727],[3723.1,2.68597779],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488140950,[[3722.3,1.0389],[3722.2,0.4509],[3722.0,4.34868136],[3721.9,2.68679486],[3721.7,3.48273108]],[[3722.4,2.447],[3722.5,2.68636853],[3722.7,2.68622784],[3722.8,1.6727],[3723.1,2.68597779]]]
["bitfinex","ETHUSD",1753488142868,[[3722.3,1.0389],[3722.2,0.4509],[3722.0,7.03538293],[3721.8,2.68686205],[3721.7,0.7958]],[[3722.4,2.447],[3722.6,2.68631094],[3722.8,4.35885049],[3723.1,2.68597779],[3727.3,4.82340143]]]
["bitfinex","ETHUSD",1753488143510,[[3722.4,0.55],[3722.3,0.9585],[3722.1,3.23664595],[3722.0,4.34868136],[3721.9,2.68677024]],[[3722.7,2.68629317],[3722.8,0.784],[3722.9,2.68613273],[3723.0,0.936],[3723.3,2.68579668]]]
["bitfinex","ETHUSD",1753488143693,[[3722.4,1.0389],[3722.3,0.4696],[3722.0,7.03537655],[3721.8,2.68685567],[3720.5,2.68779519]],[[3722.6,5.13329902],[3722.8,3.91375931],[3723.0,0.4924],[3723.3,2.68579668],[3723.7,2.68556117]]]
["bitfinex","ETHUSD",1753488143853,[[3722.4,1.0389],[3722.3,0.4696],[3722.0,7.03537655],[3721.8,2.68685567],[3720.5,2.68779519]],[[3722.6,5.13329902],[3722.8,3.91375931],[3722.9,0.4924],[3723.3,2.68579668],[3723.7,2.68556117]]]
["bitfinex","ETHUSD",1753488144054,[[3722.4,1.0389],[3722.0,7.03537655],[3721.8,2.68685567],[3720.5,2.68779519],[3717.9,9.66447609]],[[3722.6,5.13329902],[3722.8,3.91375931],[3722.9,0.4924],[3723.3,2.68579668],[3723.7,2.68556117]]]
["bitfinex","ETHUSD",1753488144393,[[3722.4,1.0389],[3722.1,0.4696],[3722.0,7.03537655],[3721.8,2.68685567],[3720.5,2.68779519]],[[3722.6,5.13329902],[3722.8,3.91375931],[3722.9,0.4924],[3723.3,2.68579668],[3723.7,2.68556117]]]
["bitfinex","ETHUSD",1753488144700,[[3722.2,0.55],[3722.0,4.34868136],[3720.5,2.68779519],[3718.7,7.9421289],[3508.3,2.0]],[[3722.6,2.447],[3722.7,2.6862265],[3722.8,1.2276],[3723.9,3.63463567],[3724.9,0.14030455]]]
["bitfinex","ETHUSD",1753488144853,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,3.15638915],[3721.5,2.447],[3721.2,5.68727298]],[[3722.5,2.686409],[3722.6,2.447],[3722.8,1.2764],[3723.1,2.68596687],[3723.5,2.68570234]]]
["bitfinex","ETHUSD",1753488145051,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,3.15638915],[3721.6,2.68695179],[3721.5,2.447]],[[3722.4,2.447],[3722.5,2.686409],[3722.7,2.6862256],[3722.8,1.72],[3723.1,2.68596687]]]
["bitfinex","ETHUSD",1753488145558,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,3.15638915],[3721.6,2.68695179],[3721.5,2.447]],[[3722.4,2.447],[3722.5,2.686409],[3722.7,3.1786256],[3722.8,1.2276],[3723.1,2.68596687]]]
["bitfinex","ETHUSD",1753488145758,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,3.15639947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.7,3.1786256],[3722.8,1.2276]]]
["bitfinex","ETHUSD",1753488145759,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,3.15639947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.6,2.68636614],[3722.7,0.4924],[3722.8,1.2276],[3723.2,2.68589711],[3726.4,1.31236994]]]
["bitfinex","ETHUSD",1753488145963,[[3722.2,1.0389],[3722.0,4.34868136],[3721.9,2.68679947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.5,2.447],[3722.6,2.68636003],[3722.7,3.62223951],[3722.8,0.784],[3723.2,2.68589711]]]
["bitfinex","ETHUSD",1753488146174,[[3722.2,1.0389],[3722.0,4.95268136],[3721.9,2.68679947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.5,5.2677719],[3722.7,3.62223951],[3722.8,0.784],[3723.2,2.68589711],[3736.1,0.071]]]
["bitfinex","ETHUSD",1753488146363,[[3722.2,1.0389],[3722.0,4.95268136],[3721.9,2.68679947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.5,5.2677719],[3722.7,3.62223951],[3722.8,0.784],[3723.2,2.68589711],[3725.5,0.1]]]
["bitfinex","ETHUSD",1753488146563,[[3722.2,1.0389],[3722.0,4.95268136],[3721.9,2.68679947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.5,5.2677719],[3722.7,3.62223951],[3722.8,0.784],[3723.2,2.68589711],[3725.2,0.1]]]
["bitfinex","ETHUSD",1753488147076,[[3722.2,1.0389],[3722.0,4.95268136],[3721.9,2.68679947],[3721.7,3.48272971],[3721.5,2.447]],[[3722.5,5.2677719],[3722.7,3.62223951],[3722.8,0.784],[3723.2,2.68589711],[3725.5,0.1]]]
["bitfinex","ETHUSD",1753488147258,[[3722.2,1.0389],[3722.0,7.63940508],[3721.8,2.68686919],[3721.7,0.7958],[3721.5,2.447]],[[3722.5,2.5814],[3722.6,2.68632283],[3722.7,0.936],[3722.8,3.47016019],[3723.2,2.68589711]]]
["bitfinex","ETHUSD",1753488147449,[[3722.4,0.55],[3722.3,0.9585],[3722.2,0.55],[3722.1,2.68664804],[3722.0,4.48308136]],[[3722.5,2.5814],[3722.7,2.68624695],[3722.8,0.784],[3722.9,2.68608431],[3723.2,2.68589711]]]
["bitfinex","ETHUSD",1753488147677,[[3722.4,1.5085],[3722.0,7.16978362],[3708.9,0.071],[3689.2,0.27],[3507.0,2.0]],[[3722.5,2.5814],[3722.6,2.68630117],[3722.8,0.784],[3722.9,2.68608431],[3723.1,0.936]]]
["bitfinex","ETHUSD",1753488147876,[[3722.4,1.5085],[3722.2,0.7698],[3722.1,2.6865837],[3722.0,4.34868136],[3721.7,2.68687812]],[[3722.8,0.1344],[3723.1,3.95096172],[3723.5,3.0],[3723.6,2.6856353],[3723.9,0.63463567]]]
["bitfinex","ETHUSD",1753488148077,[[3722.4,0.55],[3722.3,2.6864541],[3722.2,0.9042],[3722.1,2.6865837],[3722.0,4.34868136]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68614014],[3723.1,3.50736172],[3723.3,0.4924]]]
["bitfinex","ETHUSD",1753488148383,[[3722.6,0.55],[3722.5,0.9585],[3722.3,2.6864541],[3722.2,5.0542],[3722.1,2.6865837]],[[3722.8,0.1344],[3722.9,2.68614014],[3723.1,3.50736172],[3723.3,0.936],[3726.5,1.32965053]]]
["bitfinex","ETHUSD",1753488148580,[[3722.6,0.55],[3722.5,0.9585],[3722.2,5.0542],[3722.0,2.88539947],[3721.6,2.68697232]],[[3722.7,2.447],[3722.8,0.1344],[3723.0,2.68601206],[3723.1,0.8214],[3723.3,0.936]]]
["bitfinex","ETHUSD",1753488148880,[[3722.6,1.0389],[3722.5,0.4696],[3722.3,2.68651019],[3722.2,5.0542],[3722.0,2.88539947]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68612254],[3723.1,3.50734007],[3723.2,0.4924]]]
["bitfinex","ETHUSD",1753488149282,[[3722.6,1.0389],[3722.5,0.4696],[3722.2,7.74076107],[3722.0,2.88539947],[3507.0,2.0]],[[3722.7,2.447],[3722.8,2.82055474],[3723.1,3.50734007],[3723.2,0.4924],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753488149583,[[3722.6,1.0389],[3722.5,0.4696],[3722.2,7.74076107],[3722.0,2.88539947],[3719.2,1.44039786]],[[3722.7,2.447],[3722.8,2.82055474],[3723.0,2.68601329],[3723.1,0.8214],[3723.2,0.4924]]]
["bitfinex","ETHUSD",1753488149882,[[3722.6,0.55],[3722.4,0.4889],[3722.2,5.5238],[3722.0,2.8853457],[3721.8,2.68681456]],[[3722.7,5.13322236],[3722.8,0.1344],[3722.9,2.68608056],[3723.0,0.936],[3723.1,0.8214]]]
["bitfinex","ETHUSD",1753488150379,[[3722.6,0.55],[3722.4,0.4889],[3722.2,5.5238],[3722.1,2.68664439],[3722.0,0.19868136]],[[3722.7,5.13322236],[3722.8,0.1344],[3722.9,2.68608056],[3723.0,0.936],[3723.1,0.8214]]]
["bitfinex","ETHUSD",1753488150678,[[3722.6,0.55],[3722.2,4.2844],[3722.1,0.4889],[3722.0,3.35498608],[3721.9,0.826]],[[3722.7,5.13322236],[3722.8,0.1344],[3722.9,2.68608056],[3723.0,0.936],[3723.1,0.8214]]]
["bitfinex","ETHUSD",1753488150872,[[3722.6,0.55],[3722.2,4.2844],[3722.1,0.4889],[3722.0,3.35498608],[3721.9,0.826]],[[3722.7,6.06922236],[3722.8,0.1344],[3722.9,2.68608056],[3723.1,0.8214],[3726.3,1.32314761]]]
["bitfinex","ETHUSD",1753488151186,[[3722.2,4.7],[3722.0,0.33308136],[3721.8,0.4889],[3721.6,3.98257099],[3721.4,2.68714975]],[[3722.3,2.68651102],[3722.5,2.68636898],[3722.6,0.7811],[3722.7,4.27197029],[3722.8,0.1344]]]
["bitfinex","ETHUSD",1753488151366,[[3722.2,4.7],[3722.0,0.33308136],[3721.8,0.4889],[3721.6,3.98257099],[3721.4,2.68714975]],[[3722.3,5.13351102],[3722.5,2.82076898],[3722.6,0.7811],[3722.7,0.88897029],[3726.0,1.36335709]]]
["bitfinex","ETHUSD",1753488151687,[[3722.2,4.7],[3722.0,0.1344],[3721.8,0.4889],[3721.6,3.98257099],[3721.4,2.68714975]],[[3722.3,5.57711102],[3722.4,0.4924],[3722.5,2.82076898],[3722.6,0.7811],[3722.7,0.88897029]]]
["bitfinex","ETHUSD",1753488151979,[[3722.2,4.7],[3722.0,0.1344],[3721.7,2.68693296],[3721.6,0.826],[3721.5,2.68708302]],[[3722.3,5.13351102],[3722.4,0.4924],[3722.5,2.82076898],[3722.6,0.7811],[3722.7,0.88897029]]]
["bitfinex","ETHUSD",1753488152179,[[3722.2,4.7],[3722.0,0.1344],[3721.9,0.4889],[3721.8,0.4696],[3721.7,2.68693296]],[[3722.3,5.13351102],[3722.5,2.82076898],[3722.6,1.639],[3722.7,0.88897029],[3726.0,1.55558927]]]
["bitfinex","ETHUSD",1753488152487,[[3722.2,0.55],[3722.0,0.6233],[3721.8,0.4696],[3721.7,2.68693296],[3721.2,3.0]],[[3722.3,5.13351102],[3722.5,2.82076898],[3722.6,1.639],[3722.7,0.88897029],[3726.0,1.55558927]]]
["bitfinex","ETHUSD",1753488152695,[[3722.2,0.55],[3722.0,0.6233],[3721.9,0.20490535],[3721.8,0.4696],[3721.6,3.51301248]],[[3722.3,2.447],[3722.5,0.1344],[3722.6,1.639],[3722.7,2.68628632],[3723.1,2.68596424]]]
["bitfinex","ETHUSD",1753488152852,[[3722.2,0.55],[3722.0,0.6233],[3721.9,0.20490535],[3721.8,0.4696],[3721.6,3.51300299]],[[3722.3,2.447],[3722.5,0.1344],[3722.6,4.32529491],[3723.1,2.68596424],[3723.5,5.68570794]]]
["bitfinex","ETHUSD",1753488153196,[[3722.2,0.55],[3722.0,0.604],[3721.9,0.20490535],[3721.8,2.68682416],[3721.6,3.51300299]],[[3722.3,2.447],[3722.5,0.1344],[3722.6,0.7811],[3722.7,2.68623107],[3723.1,2.68596424]]]
["bitfinex","ETHUSD",1753488153394,[[3722.3,0.55],[3722.2,1.7845],[3722.0,0.1344],[3721.9,2.89165831],[3721.7,2.6869338]],[[3722.5,2.82079568],[3722.7,2.68623107],[3722.9,0.7811],[3723.1,2.68596424],[3723.2,0.8579]]]
["bitfinex","ETHUSD",1753488153601,[[3722.3,0.55],[3722.2,0.826],[3722.0,0.1344],[3721.9,2.89165831],[3721.7,2.6869338]],[[3722.4,2.447],[3722.5,2.82076713],[3722.8,2.68615948],[3722.9,0.7811],[3723.1,2.68596424]]]
["bitfinex","ETHUSD",1753488153884,[[3722.3,0.55],[3722.2,0.826],[3722.0,2.82112419],[3721.9,0.20490535],[3721.7,2.6869338]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488154094,[[3722.3,0.55],[3722.2,0.826],[3722.0,2.82112419],[3721.9,0.20490535],[3721.8,2.68686609]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488154294,[[3722.3,1.5085],[3722.0,2.82112419],[3721.9,0.20490535],[3721.8,2.68686609],[3719.0,1.36165198]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488154500,[[3722.3,1.5085],[3722.0,3.64712419],[3721.9,0.20490535],[3721.8,2.68686609],[3719.0,1.36165198]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488154828,[[3722.3,1.5085],[3722.0,3.64712419],[3721.8,2.68686609],[3719.0,1.36165198]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488154829,[[3722.3,1.5085],[3722.0,3.64712419],[3721.8,2.68686609],[3719.0,1.36165198],[3505.6,0.19724389]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488155094,[[3722.3,1.5085],[3722.0,3.64712419],[3721.8,2.68686609],[3719.0,1.36165198],[3713.8,15.3049521]],[[3722.4,2.447],[3722.5,0.1344],[3722.6,2.68631964],[3722.8,2.68615504],[3722.9,0.7811]]]
["bitfinex","ETHUSD",1753488155265,[[3722.3,1.0389],[3722.1,2.68658481],[3722.0,0.9604],[3721.9,2.68674177],[3721.5,2.68705021]],[[3722.4,2.447],[3722.9,0.7811],[3723.0,2.68606841],[3723.4,2.68576008],[3725.1,2.68452583]]]
["bitfinex","ETHUSD",1753488155598,[[3722.3,1.5085],[3722.1,2.68662488],[3722.0,0.9604],[3721.9,2.68674177],[3721.5,2.68705021]],[[3722.4,2.447],[3722.6,0.1344],[3722.8,2.68619595],[3722.9,0.7811],[3723.0,2.68606841]]]
["bitfinex","ETHUSD",1753488156155,[[3722.3,1.0389],[3722.2,2.68658038],[3722.0,0.9604],[3721.9,2.68674177],[3721.5,2.68705021]],[[3722.4,2.447],[3722.6,0.1344],[3722.8,2.68619595],[3722.9,0.7811],[3723.0,2.68606841]]]
["bitfinex","ETHUSD",1753488156354,[[3722.3,1.5085],[3722.2,2.68658038],[3722.0,0.9604],[3721.9,2.68674177],[3721.5,2.68705021]],[[3722.4,2.447],[3722.6,0.1344],[3722.8,2.68619595],[3722.9,0.7811],[3723.0,2.68606841]]]
["bitfinex","ETHUSD",1753488156591,[[3722.3,4.19501102],[3722.0,3.64710293],[3721.6,2.68697255],[3719.3,1.47653922],[3505.6,0.19724389]],[[3722.4,2.447],[3722.6,0.1344],[3722.9,3.46719713],[3726.6,1.30979017],[3727.0,0.4201739]]]
["bitfinex","ETHUSD",1753488156802,[[3722.3,4.97922242],[3722.1,2.68665054],[3722.0,0.826],[3721.9,0.19730581],[3721.7,5.13391155]],[[3722.4,2.447],[3723.0,2.68603615],[3723.2,3.46627275],[3723.3,0.4924],[3723.6,2.68561184]]]
["bitfinex","ETHUSD",1753488156955,[[3722.3,4.97922242],[3722.0,0.826],[3721.9,0.19730581],[3721.7,5.13391155]],[[3722.4,2.447],[3723.2,3.46627275],[3723.3,0.4924],[3723.6,2.68561184]]]
["bitfinex","ETHUSD",1753488156956,[[3722.3,4.97922242],[3722.2,0.1344],[3722.0,0.826],[3721.9,0.19730581],[3721.7,5.13391155]],[[3722.4,2.447],[3722.8,0.1344],[3722.9,2.68613891],[3723.1,2.68595781],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488157487,[[3722.3,4.97922242],[3722.2,0.1344],[3722.0,0.826],[3721.7,2.68691155],[3719.4,4.13069614]],[[3722.8,0.1344],[3722.9,2.68613891],[3723.1,2.68595781],[3723.2,0.7804],[3725.2,2.825]]]
["bitfinex","ETHUSD",1753488157691,[[3722.5,0.55],[3722.4,2.68643425],[3722.3,1.3342114],[3722.2,2.82096754],[3722.0,0.826]],[[3722.6,2.447],[3722.8,0.1344],[3723.0,2.68603109],[3723.2,3.46626796],[3723.3,0.4436]]]
["bitfinex","ETHUSD",1753488157993,[[3722.5,1.5085],[3722.3,3.47070119],[3722.2,0.1344],[3722.1,2.68665295],[3722.0,0.826]],[[3722.6,2.447],[3722.8,0.1344],[3722.9,2.68608429],[3723.2,3.95866796],[3723.3,0.4436]]]
["bitfinex","ETHUSD",1753488158194,[[3722.5,1.5085],[3722.4,2.68641955],[3722.3,0.7842114],[3722.2,2.82098271],[3722.0,0.826]],[[3722.6,2.447],[3722.8,0.1344],[3723.0,2.68601406],[3723.2,3.95866796],[3723.3,0.4436]]]
["bitfinex","ETHUSD",1753488158355,[[3722.5,1.5085],[3722.3,3.47071304],[3722.2,0.1344],[3722.1,2.68665084],[3722.0,0.826]],[[3722.8,0.1344],[3722.9,2.68609614],[3723.1,2.68593662],[3723.2,1.2728],[3723.3,0.4436]]]
["bitfinex","ETHUSD",1753488158691,[[3722.6,1.0389],[3722.5,0.4696],[3722.3,3.47071304],[3722.2,0.1344],[3722.1,2.68665084]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68609614],[3723.1,2.68593662],[3723.2,1.7164]]]
["bitfinex","ETHUSD",1753488159595,[[3722.6,1.0389],[3722.5,0.4696],[3722.3,3.47071304],[3722.2,0.1344],[3722.1,2.68665084]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68609614],[3723.2,4.4022761],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488159755,[[3722.6,1.0389],[3722.5,0.4696],[3722.3,3.47071304],[3722.2,0.1344],[3722.1,2.68665084]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68609614],[3723.2,4.4022761],[3727.2,4.82340143]]]
["bitfinex","ETHUSD",1753488159955,[[3722.6,1.0389],[3722.5,0.4696],[3722.3,0.7842114],[3722.2,2.82096903],[3721.9,5.1337322]],[[3722.7,2.447],[3722.8,2.82056584],[3723.2,1.7164],[3723.5,5.68569569],[3724.0,2.68535352]]]
["bitfinex","ETHUSD",1753488160268,[[3722.6,0.55],[3722.4,0.4889],[3722.3,1.2538114],[3722.2,2.82096903],[3721.9,2.6867322]],[[3722.7,2.447],[3722.8,2.82056584],[3723.0,2.68601717],[3723.1,0.936],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488160472,[[3722.6,0.55],[3722.4,0.4889],[3722.3,0.4696],[3722.2,2.82096903],[3721.9,2.6867322]],[[3722.7,2.447],[3722.8,2.82056584],[3723.0,3.17841717],[3723.1,0.4436],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488160879,[[3722.6,0.55],[3722.4,0.4889],[3722.3,0.4696],[3722.2,2.82096903],[3721.9,2.6867322]],[[3722.7,2.447],[3722.8,2.82056584],[3723.0,3.62201717],[3723.2,0.7804],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488161290,[[3722.6,0.55],[3722.4,0.4889],[3722.3,0.4696],[3722.2,2.82096903],[3722.0,3.51270792]],[[3722.7,2.447],[3722.8,2.82056584],[3723.0,3.62201717],[3723.2,0.7804],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753488161988,[[3722.6,0.55],[3722.4,0.4889],[3722.3,0.4696],[3722.2,0.1344],[3722.0,0.826]],[[3722.7,2.447],[3722.8,0.1344],[3723.0,0.936],[3723.2,0.7804],[3723.5,3.0]]]
["bitfinex","ETHUSD",1753488162169,[[3722.6,0.55],[3722.4,0.4889],[3722.3,0.4696],[3722.2,0.1344],[3722.1,2.68659624]],[[3722.7,2.447],[3722.8,2.82058085],[3723.0,3.62201839],[3723.2,0.7804],[3723.4,2.68572937]]]
["bitfinex","ETHUSD",1753488163388,[[3722.5,1.0389],[3722.4,2.68642909],[3722.3,0.4696],[3722.2,0.1344],[3722.1,2.68664905]],[[3722.8,2.5814],[3723.0,3.62203204],[3723.2,3.46627022],[3723.5,3.0],[3723.6,2.68561362]]]
["bitfinex","ETHUSD",1753488163597,[[3722.5,1.0389],[3722.3,0.4696],[3722.2,0.1344],[3722.1,2.68664905],[3506.5,0.00828154]],[[3722.8,2.5814],[3723.0,0.936],[3723.2,3.46627022],[3723.5,3.0],[3723.6,2.68561362]]]
["bitfinex","ETHUSD",1753488163791,[[3722.5,1.0389],[3722.3,3.15605276],[3722.2,0.1344],[3722.1,2.68664905],[3506.5,0.00828154]],[[3722.8,2.5814],[3722.9,2.68608203],[3723.0,0.936],[3723.2,3.46627022],[3723.5,3.0]]]
["bitfinex","ETHUSD",1753488163994,[[3722.5,1.0389],[3722.3,3.15605276],[3722.2,0.1344],[3722.1,2.68664905],[3719.4,2.825]],[[3722.8,2.5814],[3722.9,2.68608203],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488165191,[[3722.5,1.0389],[3722.3,3.15605276],[3722.2,0.1344],[3722.1,2.68664905],[3721.9,0.19771478]],[[3722.8,2.5814],[3722.9,2.68608203],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488165692,[[3722.5,1.0389],[3722.3,3.15605276],[3722.2,0.1344],[3722.0,3.51271094],[3721.9,0.19771478]],[[3722.8,2.5814],[3722.9,2.68608203],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488165995,[[3722.5,1.0389],[3722.3,0.4696],[3722.2,2.82095602],[3722.0,3.51271094],[3721.9,0.19771478]],[[3722.8,5.26755441],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804],[3725.2,2.925]]]
["bitfinex","ETHUSD",1753488166299,[[3722.5,1.0389],[3722.3,3.1561079],[3722.2,0.1344],[3722.0,3.51271094],[3721.9,0.19771478]],[[3722.8,2.5814],[3722.9,2.68610755],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488166463,[[3722.5,1.0389],[3722.3,3.1561079],[3722.2,0.1344],[3722.1,2.68662406],[3722.0,0.826]],[[3722.8,0.1344],[3722.9,2.68610755],[3723.0,0.936],[3723.1,2.68595639],[3723.2,0.7804]]]
["bitfinex","ETHUSD",1753488166666,[[3722.5,1.0389],[3722.3,3.1561079],[3722.2,0.1344],[3722.1,2.68662406],[3722.0,0.826]],[[3722.7,2.447],[3722.8,0.1344],[3722.9,2.68610755],[3723.0,0.936],[3723.1,2.68595639]]]
["bitfinex","ETHUSD",1753488167297,[[3722.5,1.0389],[3722.3,0.4696],[3722.2,0.1344],[3722.0,0.826],[3719.3,0.14028846]],[[3722.7,2.447],[3722.8,0.1344],[3723.0,0.936],[3723.3,2.68585888],[3723.5,3.0]]]
["bitfinex","ETHUSD",1753488167510,[[3722.5,1.0389],[3719.3,0.14028846]],[[3723.5,3.0]]]
["bitfinex","ETHUSD",1753488167511,[[3723.1,0.55],[3722.8,2.6861502],[3722.6,5.1085],[3722.5,3.93839],[3722.4,2.71325805]],[[3723.8,0.7619],[3723.9,0.4924],[3724.1,3.869],[3724.3,2.68507727],[3724.7,2.68479919]]]
["bitfinex","ETHUSD",1753488167710,[[3723.1,0.55],[3722.6,5.1085],[3722.5,3.93839],[3722.4,2.71325805]],[[3723.8,0.7619],[3723.9,0.4924],[3724.1,3.869],[3724.3,2.68507727]]]
["bitfinex","ETHUSD",1753488167711,[[3723.3,0.55],[3723.2,0.4889],[3723.1,3.23592527],[3723.0,0.7741],[3722.9,6.83606446]],[[3723.5,0.1344],[3723.7,2.447],[3723.8,3.44735588],[3723.9,0.936],[3724.0,2.68535428]]]
["bitfinex","ETHUSD",1753488168012,[[3723.3,0.55],[3723.2,2.68585753],[3723.1,0.4696],[3723.0,0.7741],[3722.9,6.97046446]],[[3723.4,2.447],[3723.5,0.1344],[3723.8,3.44735588],[3723.9,0.936],[3724.0,2.68535428]]]
["bitfinex","ETHUSD",1753488168157,[[3723.2,2.68585753],[3723.1,0.4696],[3723.0,0.7741]],[[3723.8,3.44735588],[3724.0,2.68535428]]]
["bitfinex","ETHUSD",1753488168158,[[3723.5,0.55],[3723.4,3.15531038],[3723.2,3.235857],[3723.1,4.15],[3723.0,0.80096005]],[[3723.8,0.7619],[3724.0,2.68529736],[3724.1,4.805],[3724.2,2.68514442],[3725.7,2.825]]]
["bitfinex","ETHUSD",1753488168361,[[3723.6,1.0196],[3723.5,0.55],[3723.4,2.68571038],[3723.2,2.820257],[3723.1,4.15]],[[3723.7,2.447],[3723.8,0.1344],[3724.0,0.7619],[3724.1,6.55423614],[3724.3,3.6210694]]]
["bitfinex","ETHUSD",1753488168627,[[3723.7,0.55],[3723.6,0.9585],[3723.4,2.68570193],[3723.1,4.15],[3723.0,3.46003737]],[[3724.1,6.55423614],[3724.3,3.6210694]]]
["bitfinex","ETHUSD",1753488168628,[[3723.7,0.55],[3723.6,0.9585],[3723.4,2.68570193],[3723.1,4.15],[3723.0,3.46003737]],[[3724.1,3.869],[3724.3,3.44701359],[3724.5,3.12853223],[3725.0,2.68460818],[3725.4,2.68433251]]]
["bitfinex","ETHUSD",1753488168808,[[3723.7,0.55],[3723.6,3.64404695],[3723.5,0.9085],[3723.4,2.68570193],[3723.1,4.15]],[[3724.0,2.5814],[3724.1,3.869],[3724.3,3.44701359],[3724.5,3.62093223],[3725.0,2.68460818]]]
["bitfinex","ETHUSD",1753488169002,[[3723.9,0.55],[3723.8,0.4889],[3723.7,1.0196],[3723.6,2.68554695],[3723.5,0.9085]],[[3724.0,2.5814],[3724.1,3.869],[3724.3,3.44701359],[3724.5,3.62093223],[3725.0,2.68460818]]]
["bitfinex","ETHUSD",1753488169310,[[3723.9,1.0389],[3723.7,3.15509337],[3723.5,0.7741],[3723.0,5.13293737],[3721.3,4.15]],[[3724.0,2.447],[3724.1,3.869],[3724.3,3.44697808],[3724.5,3.62093223],[3725.0,2.68460818]]]
["bitfinex","ETHUSD",1753488169469,[[3723.9,1.0389],[3723.7,3.28949337],[3723.5,0.7741],[3723.0,5.13293737],[3721.3,4.15]],[[3724.0,2.447],[3724.1,3.869],[3724.2,0.1344],[3724.3,3.44697808],[3724.5,3.62093223]]]
["bitfinex","ETHUSD",1753488169668,[[3723.9,1.0389],[3723.7,0.604],[3723.6,2.685544],[3723.5,0.7741],[3723.0,5.13293737]],[[3724.0,2.447],[3724.1,3.869],[3724.2,2.81954252],[3724.3,0.7619],[3724.5,3.62093223]]]
["bitfinex","ETHUSD",1753488170219,[[3723.9,1.0389],[3723.7,0.604],[3723.5,0.7741],[3723.0,5.13293737]],[[3724.0,2.447],[3724.1,3.869],[3724.2,2.81954252],[3724.3,0.7619],[3724.5,3.62093223]]]
["bitfinex","ETHUSD",1753488170220,[[3723.9,0.55],[3723.7,0.604],[3723.5,0.7741],[3723.4,2.68567187],[3723.2,2.68580246]],[[3724.0,2.447],[3724.1,6.55428028],[3724.2,0.1344],[3724.3,3.44701189],[3724.4,0.4855]]]
["bitfinex","ETHUSD",1753488170359,[[3723.9,0.55],[3723.7,1.0983],[3723.5,0.7741],[3723.4,2.68567187],[3723.2,2.68580246]],[[3724.0,2.447],[3724.1,6.55428028],[3724.2,0.1344],[3724.3,3.44701189],[3724.4,0.9515]]]
["bitfinex","ETHUSD",1753488170562,[[3723.9,0.55],[3723.7,1.0983],[3723.5,3.45973143],[3723.2,2.68580246],[3509.1,0.02849]],[[3724.0,2.447],[3724.1,6.55428028],[3724.2,0.1344],[3724.3,3.93251189],[3724.4,0.466]]]
["bitfinex","ETHUSD",1753488170869,[[3723.9,0.55],[3723.7,0.6287],[3723.6,2.6855682],[3723.5,1.2136],[3723.3,2.68577447]],[[3724.0,2.447],[3724.1,3.869],[3724.2,2.81956895],[3724.3,1.2474],[3724.4,3.15100105]]]
["bitfinex","ETHUSD",1753488171070,[[3723.9,0.4943],[3723.7,0.6844],[3723.6,3.1250682],[3723.5,1.2136],[3723.3,2.68577447]],[[3724.0,2.447],[3724.1,3.869],[3724.2,2.81956895],[3724.3,1.2474],[3724.4,3.15100105]]]
["bitfinex","ETHUSD",1753488171071,[[3723.9,0.4943],[3723.7,0.6844],[3723.6,3.1250682],[3723.5,0.7741],[3723.3,2.68577447]],[[3724.0,2.447],[3724.1,3.869],[3724.2,2.81956895],[3724.3,1.2474],[3724.4,3.15100105]]]
["bitfinex","ETHUSD",1753488171370,[[3723.9,0.4943],[3723.7,3.3698928],[3723.6,0.4395],[3723.5,0.7741],[3723.4,2.68568779]],[[3724.1,3.869],[3724.2,0.1344],[3724.3,3.4469922],[3724.4,0.466],[3724.5,3.17042431]]]
["bitfinex","ETHUSD",1753488171590,[[3723.9,0.4943],[3723.7,3.3698928],[3723.6,0.4395],[3723.5,0.7741],[3723.4,2.68568779]],[[3724.0,2.447],[3724.1,3.869],[3724.2,0.1344],[3724.3,3.4469922],[3724.4,0.466]]]
["bitfinex","ETHUSD",1753488172108,[[3723.9,1.4838],[3723.7,3.3698928],[3723.5,3.45973528],[3723.0,5.13294873],[3721.1,3.49371196]],[[3724.0,2.447],[3724.1,3.869],[3724.2,0.1344],[3724.3,3.4469922],[3724.5,2.68492431]]]
["bitfinex","ETHUSD",1753488172307,[[3723.9,1.4838],[3723.8,2.68542128],[3723.7,0.1344],[3723.6,2.68556734],[3723.5,0.7741]],[[3724.0,2.447],[3724.1,3.869],[3724.2,0.1344],[3724.3,0.7619],[3724.4,2.68501969]]]
["bitfinex","ETHUSD",1753488172486,[[3724.0,0.55],[3723.9,1.4838],[3723.8,2.68542128],[3723.7,0.1344],[3723.6,2.68556734]],[[3724.1,3.869],[3724.2,0.1344],[3724.3,0.7619],[3725.2,2.68444735],[3728.0,1.94856751]]]
["bitfinex","ETHUSD",1753488172795,[[3723.9,0.4943],[3723.7,0.1344],[3723.6,0.9895],[3723.3,2.6857839],[3723.1,3.0]],[[3724.1,6.316],[3724.2,0.1344],[3724.3,0.7619],[3724.4,0.9515],[3725.4,2.68434146]]]
["bitfinex","ETHUSD",1753488173091,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.1,6.316],[3724.2,0.1344],[3724.3,0.7619],[3724.4,0.9515]]]
["bitfinex","ETHUSD",1753488173092,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.1,2.68526791],[3724.2,0.1344],[3724.3,3.93247608],[3724.4,0.466],[3724.7,2.68482474]]]
["bitfinex","ETHUSD",1753488173298,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.0,2.447],[3724.1,2.68526791],[3724.2,0.1344],[3724.3,3.93247608],[3724.4,0.466]]]
["bitfinex","ETHUSD",1753488173871,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.0,2.447],[3724.1,2.68526791],[3724.2,0.1344],[3724.3,4.39847608],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488174103,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.0,2.447],[3724.1,2.68526791],[3724.2,0.1344],[3724.3,4.39847608],[3730.3,7.71744229]]]
["bitfinex","ETHUSD",1753488175082,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.1,5.13226791],[3724.2,0.1344],[3724.3,4.39847608],[3725.7,3.869],[3726.5,0.1]]]
["bitfinex","ETHUSD",1753488175591,[[3723.7,0.6287],[3723.6,0.9895],[3723.4,2.6856686],[3723.2,2.68585466],[3723.1,3.0]],[[3724.0,2.68528817],[3724.1,2.447],[3724.2,2.81955481],[3724.3,1.7134],[3725.7,3.869]]]
["bitfinex","ETHUSD",1753488175792,[[3723.7,0.6287],[3723.6,0.9895],[3723.5,3.45974451],[3723.2,2.68585466],[3723.1,3.0]],[[3724.1,5.13223025],[3724.2,0.1344],[3724.3,4.39848266],[3725.7,3.869],[3727.8,1.30249562]]]
["bitfinex","ETHUSD",1753488176101,[[3723.7,0.6287],[3723.6,0.9895],[3723.5,0.7741],[3723.4,2.68569354],[3723.2,2.68585466]],[[3724.1,5.13223025],[3724.2,0.1344],[3724.3,4.39848266],[3725.7,3.869],[3727.8,1.30249562]]]
["bitfinex","ETHUSD",1753488176302,[[3723.7,0.1344],[3723.6,0.9895],[3723.5,0.7741],[3723.4,2.68569354],[3723.2,2.68585466]],[[3724.0,2.68529895],[3724.1,2.447],[3724.2,0.1344],[3724.3,4.39848266],[3725.7,3.869]]]
["bitfinex","ETHUSD",1753488176507,[[3723.9,0.55],[3723.8,0.4943],[3723.7,0.1344],[3723.6,0.4395],[3723.5,0.7741]],[[3724.0,2.68529895],[3724.1,2.447],[3724.2,2.81955211],[3724.3,1.7134],[3725.7,3.869]]]
["bitfinex","ETHUSD",1753488176801,[[3721.9,0.19771478],[3721.3,0.8319],[3721.0,0.28899156],[3720.5,2.68774594],[3719.9,0.14024256]],[[3723.7,3.47130098],[3723.9,2.68536062],[3724.0,0.96652511],[3724.1,2.447],[3724.5,3.0]]]
["bitfinex","ETHUSD",1753488177000,[[3719.9,0.14024256]],[[3723.9,2.68536062],[3724.0,0.96652511]]]
["bitfinex","ETHUSD",1753488177001,[[3722.0,4.0],[3721.7,0.4943],[3721.5,0.4395],[3720.8,0.8319],[3720.1,8.90570317]],[[3722.8,0.7858],[3723.1,2.68596332],[3723.5,3.0],[3723.6,3.4045],[3723.9,0.1344]]]
["bitfinex","ETHUSD",1753488177300,[[3721.7,0.4943],[3721.5,0.4395],[3720.8,0.8319],[3720.1,8.90570317]],[[3722.8,0.7858],[3723.1,2.68596332],[3723.5,3.0],[3723.6,3.4045],[3723.9,0.1344]]]
["bitfinex","ETHUSD",1753488177301,[[3721.7,0.4943],[3721.5,1.4058],[3721.4,2.68711394],[3721.2,2.68728293],[3720.8,2.68752558]],[[3722.0,0.1344],[3722.2,2.68663563],[3722.4,2.68644186],[3722.6,0.7858],[3722.7,3.4045]]]
["bitfinex","ETHUSD",1753488177464,[[3721.5,0.1344],[3721.0,0.20554928],[3720.9,0.8319],[3720.6,0.4395],[3719.7,2.6883212]],[[3721.9,3.2458],[3722.0,0.1344],[3722.7,0.9515],[3722.9,2.68608364],[3723.5,3.0]]]
["bitfinex","ETHUSD",1753488177669,[[3721.0,0.20554928],[3720.9,0.8319],[3720.8,2.68758586],[3720.7,0.4943],[3720.4,5.14885776]],[[3721.8,2.68687194],[3721.9,3.2458],[3722.3,0.9515],[3722.5,2.68642487],[3722.9,2.68608042]]]
["bitfinex","ETHUSD",1753488177902,[[3721.2,3.0],[3721.1,3.49932612],[3720.9,0.8319],[3720.7,0.4943],[3720.5,3.0]],[[3721.7,2.68695583],[3721.9,3.2458],[3722.0,2.68674434],[3722.2,0.4855],[3722.5,2.68642487]]]
["bitfinex","ETHUSD",1753488178105,[[3721.3,0.9338],[3721.1,3.05987972],[3720.9,0.8319],[3720.8,2.68759402],[3720.4,2.68785776]],[[3721.6,2.461],[3721.8,2.68689658],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488178307,[[3721.3,0.4395],[3721.1,0.37250351],[3721.0,2.68743077],[3720.9,0.8319],[3720.8,2.68759402]],[[3721.6,2.461],[3721.7,2.68695114],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488178471,[[3721.4,0.4943],[3721.3,0.4395],[3721.1,3.37250351],[3721.0,2.68743077],[3720.9,0.8319]],[[3721.6,2.461],[3721.7,2.68695114],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488178807,[[3721.4,0.4943],[3721.3,0.4395],[3721.1,3.05986274],[3720.9,0.8319],[3718.6,7.64606952]],[[3721.6,2.461],[3721.8,2.68689692],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488179007,[[3721.3,0.4395],[3721.1,3.05986274],[3720.9,3.8319],[3718.6,7.64606952],[3713.8,0.00629718]],[[3721.6,2.461],[3721.8,2.68689692],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488179302,[[3721.4,0.4943],[3721.3,0.4395],[3721.1,0.37250351],[3721.0,2.68743558],[3720.9,0.8319]],[[3721.6,2.461],[3721.7,2.68695042],[3721.9,0.7858],[3722.0,2.68674434],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488179499,[[3721.2,0.4943],[3721.1,3.0],[3721.0,0.4395],[3720.9,0.8319],[3720.1,2.68804573]],[[3721.6,2.461],[3721.7,2.68700567],[3721.9,0.7858],[3722.0,0.9515],[3722.1,2.68668359]]]
["bitfinex","ETHUSD",1753488179700,[[3721.1,0.55],[3721.0,0.4395],[3720.9,3.51942163],[3720.5,3.0],[3720.4,2.461]],[[3721.6,5.14803061],[3721.8,2.68691696],[3721.9,0.7858],[3722.0,0.9515],[3722.3,2.68653438]]]
["bitfinex","ETHUSD",1753488179900,[[3721.3,0.4943],[3721.2,2.68726779],[3721.1,0.55],[3721.0,2.68744364],[3720.9,0.8319]],[[3721.6,2.461],[3721.9,3.47261684],[3722.0,0.9515],[3722.2,2.68664103],[3722.6,2.68631708]]]
["bitfinex","ETHUSD",1753488180198,[[3721.4,0.55],[3721.3,3.18153065],[3721.1,3.67684113],[3720.9,0.8319],[3720.5,2.461]],[[3721.9,0.7858],[3722.0,3.6382485],[3722.2,2.68664103],[3722.6,2.68631708],[3723.6,2.68561941]]]
["bitfinex","ETHUSD",1753488180408,[[3721.4,0.55],[3721.3,3.18153065],[3721.1,3.12684113],[3720.9,0.8319],[3720.5,2.461]],[[3721.8,2.461],[3721.9,1.7373],[3722.0,2.6867485],[3722.2,2.68664103],[3722.6,2.68631708]]]
["bitfinex","ETHUSD",1753488180592,[[3721.4,0.55],[3721.3,0.4943],[3721.2,2.6872837],[3721.1,0.4395],[3720.9,0.8319]],[[3721.8,2.461],[3721.9,4.4241146],[3722.2,2.68664103],[3722.6,2.68631708],[3723.1,2.68600475]]]
["bitfinex","ETHUSD",1753488180792,[[3720.7,0.4943],[3720.4,3.51048294],[3720.2,2.46],[3720.0,2.68814701],[3719.1,2.68881147]],[[3721.8,2.461],[3721.9,4.4241146],[3722.6,2.68631708]]]
["bitfinex","ETHUSD",1753488180793,[[3720.7,0.4943],[3720.4,3.51048294],[3720.2,2.46],[3720.0,2.68814701],[3719.1,2.68881147]],[[3721.4,2.68722306],[3721.6,2.68701633],[3721.7,0.9515],[3721.8,3.14951146],[3721.9,0.7858]]]
["bitfinex","ETHUSD",1753488181004,[[3720.7,0.4943],[3720.5,0.4395],[3720.4,0.8226],[3720.3,0.02687955],[3720.2,2.46]],[[3721.4,5.15222306],[3721.5,0.9515],[3721.6,2.68701633],[3721.8,0.68851146],[3721.9,0.7858]]]
["bitfinex","ETHUSD",1753488181235,[[3720.7,0.4943],[3720.5,0.4395],[3720.4,3.51047561],[3719.4,2.6885362],[3718.0,0.807014]],[[3721.3,2.68725325],[3721.4,2.465],[3721.5,0.9515],[3721.6,2.68701633],[3721.8,0.68851146]]]
["bitfinex","ETHUSD",1753488181542,[[3720.7,3.18195016],[3720.5,0.4395],[3720.4,5.97547561],[3719.4,2.6885362],[3718.4,0.14027259]],[[3721.4,2.9505],[3721.5,0.466],[3721.6,2.68701633],[3721.8,0.68851146],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488181699,[[3720.8,2.68759311],[3720.7,0.4943],[3720.5,3.12730457],[3720.4,3.2876],[3720.3,3.0]],[[3721.4,2.9505],[3721.5,3.15311207],[3721.7,2.68695426],[3721.8,0.68851146],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488181903,[[3720.9,2.68751918],[3720.7,0.4943],[3720.6,2.68771575],[3720.5,3.12730457],[3720.4,3.2876]],[[3721.4,2.9505],[3721.5,3.15311207],[3721.8,0.68851146],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488181904,[[3720.9,2.68751918],[3720.7,0.4943],[3720.6,2.68771575],[3720.5,3.4395],[3720.4,3.2876]],[[3721.4,2.9505],[3721.5,0.466],[3721.8,3.37538733],[3722.3,2.68654178],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488182105,[[3720.8,2.6875411],[3720.7,0.4943],[3720.6,2.68771575],[3720.5,3.4395],[3720.4,3.2876]],[[3721.4,3.4165],[3721.5,2.68709573],[3721.8,3.37538733],[3722.3,2.68654178],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488182301,[[3720.8,2.6875411],[3720.7,0.4943],[3720.6,2.68771575],[3720.5,3.4395],[3720.4,0.8226]],[[3721.4,3.4165],[3721.5,2.68709573],[3721.8,3.37538733],[3722.3,2.68654178],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488182528,[[3720.9,0.55],[3720.8,2.6875411],[3720.7,0.4943],[3720.6,2.68771575],[3720.5,3.4395]],[[3721.4,3.4165],[3721.5,2.68709573],[3721.8,3.37538733],[3722.3,2.68654178],[3722.9,0.13290099]]]
["bitfinex","ETHUSD",1753488183034,[[3720.9,3.23751916],[3720.7,3.18194215],[3720.5,0.4395],[3720.3,5.464],[3720.2,2.68796661]],[[3721.4,3.4165],[3721.6,2.68703696],[3721.8,0.68851146],[3721.9,3.47260773],[3722.3,2.68654178]]]
["bitfinex","ETHUSD",1753488183226,[[3720.8,0.55],[3720.5,0.4395],[3720.3,5.464],[3720.2,2.68796661],[3718.4,0.14027259]],[[3721.4,3.4165],[3721.8,3.37538641],[3721.9,0.7858],[3722.3,2.68654178],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488183423,[[3720.8,1.0443],[3720.7,0.4395],[3720.6,0.2048701],[3720.3,5.464],[3718.4,0.24027259]],[[3721.8,0.68851146],[3721.9,0.7858],[3722.9,3.0],[3723.4,2.68576444],[3723.8,0.20478358]]]
["bitfinex","ETHUSD",1753488183735,[[3721.1,2.68733158],[3720.9,3.6212568],[3720.8,0.55],[3720.6,0.02687738],[3720.4,6.51041793]],[[3721.7,0.9515],[3721.8,2.68687395],[3721.9,0.7858],[3722.9,3.0],[3723.4,2.68576444]]]
["bitfinex","ETHUSD",1753488183944,[[3721.1,0.4943],[3721.0,3.23742334],[3720.9,0.4395],[3720.8,2.68758565],[3720.4,3.51041793]],[[3721.7,6.10245376],[3721.9,3.47260352],[3722.4,2.68648171],[3722.9,3.0],[3723.4,2.68576444]]]
["bitfinex","ETHUSD",1753488184242,[[3721.1,3.18167158],[3721.0,0.55],[3720.9,0.4395],[3720.8,2.68758565],[3720.4,3.51041793]],[[3721.7,6.10245376],[3721.9,3.47260352],[3722.4,2.68648171],[3722.9,3.0],[3723.4,2.68576444]]]
["bitfinex","ETHUSD",1753488184243,[[3721.1,3.18167158],[3721.0,0.55],[3720.9,0.4395],[3720.8,2.68758565],[3720.4,3.51041793]],[[3721.7,6.10245376],[3721.9,0.7858],[3722.4,2.68648171],[3722.9,3.0],[3723.4,2.68576444]]]
["bitfinex","ETHUSD",1753488184408,[[3721.1,3.18167158],[3721.0,0.55],[3720.9,0.4395],[3720.8,2.68758565],[3720.4,3.51041793]],[[3721.7,6.10245376],[3721.9,0.7858],[3722.0,2.68679645],[3722.4,2.68648171],[3722.9,3.0]]]
["bitfinex","ETHUSD",1753488184611,[[3721.1,0.4943],[3721.0,3.23742749],[3720.9,0.4395],[3720.8,2.68758565],[3720.4,3.51041793]],[[3721.6,2.68702457],[3721.7,3.4155],[3721.9,0.7858],[3722.4,2.68648171],[3722.7,2.68622304]]]
["bitfinex","ETHUSD",1753488185015,[[3721.0,0.55],[3720.9,2.68749758],[3720.8,0.4943],[3720.7,3.12715513],[3720.4,0.8226]],[[3721.5,0.9515],[3721.6,2.68702457],[3721.7,2.464],[3721.8,2.68687712],[3721.9,0.7858]]]
["bitfinex","ETHUSD",1753488185344,[[3720.9,0.55],[3720.7,3.4943],[3720.6,2.68773569],[3720.4,3.7251],[3720.3,3.0]],[[3721.4,0.9515],[3721.5,2.68710156],[3721.7,2.464],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488185543,[[3720.9,0.55],[3720.8,2.68757435],[3720.7,3.4943],[3720.6,0.4395],[3720.5,2.6878066]],[[3721.3,2.463],[3721.4,3.63867431],[3721.6,2.68702039],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488185718,[[3720.9,0.55],[3720.7,3.18193863],[3720.6,3.4395],[3720.5,2.6878066],[3715.7,2.69127497]],[[3721.3,2.463],[3721.4,3.17267431],[3721.6,2.68702039],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488185917,[[3720.9,0.55],[3720.7,3.18193863],[3720.6,3.4395],[3720.5,2.6878066],[3715.7,2.69127497]],[[3721.3,2.929],[3721.4,3.17267431],[3721.6,2.68702039],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488186119,[[3720.9,0.55],[3720.7,3.18193863],[3720.6,3.4395],[3720.5,2.6878066],[3720.0,2.68813954]],[[3721.3,3.4145],[3721.4,2.68717431],[3721.6,2.68702039],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488186329,[[3720.9,0.55],[3720.7,3.18193863],[3720.6,0.4395],[3720.5,2.6878066],[3720.1,3.0]],[[3721.3,3.4145],[3721.4,2.68717431],[3721.6,2.68702039],[3721.9,0.7858],[3722.1,2.68665602]]]
["bitfinex","ETHUSD",1753488187306,[[3720.9,0.55],[3720.7,3.18193863],[3720.6,0.4395],[3720.5,2.88473193],[3720.4,0.8226]],[[3721.3,6.10173963],[3721.5,2.68708911],[3721.9,0.7858],[3722.0,2.68677394],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488187540,[[3720.9,0.55],[3720.7,0.1344],[3720.6,2.68771347],[3720.5,3.19692533],[3720.4,3.51047174]],[[3721.3,5.75063963],[3721.5,2.68708911],[3721.9,0.7858],[3722.0,2.68677394],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488187742,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18207143],[3720.4,0.8226],[3720.3,0.4395]],[[3721.1,2.68738221],[3721.2,1.777],[3721.3,2.5974],[3721.7,2.68698949],[3722.0,2.68677394]]]
["bitfinex","ETHUSD",1753488188041,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18210476],[3720.4,0.8226],[3720.3,2.9015]],[[3721.2,1.777],[3721.3,2.463],[3721.4,2.68716108]]]
["bitfinex","ETHUSD",1753488188042,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18210476],[3720.4,0.8226],[3720.3,2.9015]],[[3721.2,1.777],[3721.3,2.463],[3721.4,2.68716108],[3723.6,0.1],[3723.8,0.20478358]]]
["bitfinex","ETHUSD",1753488188247,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18210476],[3720.4,0.8226],[3720.3,5.58944851]],[[3721.2,1.777],[3721.3,2.463],[3721.4,2.68716108],[3723.6,0.1],[3723.8,0.20478358]]]
["bitfinex","ETHUSD",1753488188248,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18210476],[3720.4,0.8226],[3720.3,5.58944851]],[[3721.1,1.0859],[3721.2,3.51282949],[3721.3,2.463],[3721.4,2.68716108],[3721.9,2.68683767]]]
["bitfinex","ETHUSD",1753488188541,[[3720.8,0.55],[3720.6,0.1344],[3720.5,3.18210476],[3720.4,0.8226],[3720.3,5.58944851]],[[3721.1,3.77329094],[3721.2,0.8255],[3721.3,2.463],[3721.4,2.68716108],[3721.8,2.68690915]]]
["bitfinex","ETHUSD",1753488189247,[[3720.7,0.55],[3720.6,0.1344],[3720.5,0.4943],[3720.4,3.51047881],[3720.3,2.9015]],[[3721.1,1.0859],[3721.2,0.8255],[3721.3,2.463],[3721.5,2.68710165],[3722.0,2.68674175]]]
["bitfinex","ETHUSD",1753488189440,[[3720.7,0.55],[3720.6,0.1344],[3720.4,3.51047881],[3720.3,2.9015]],[[3721.1,1.0859],[3721.2,0.8255],[3721.3,2.463],[3721.5,2.68710165],[3722.0,2.68674175]]]
["bitfinex","ETHUSD",1753488189441,[[3720.7,1.0443],[3720.6,0.1344],[3720.4,3.51047881],[3720.3,2.9015],[3720.0,2.68812634]],[[3721.1,0.6004],[3721.2,0.8255],[3721.3,5.63577626],[3721.5,2.68710165],[3722.0,2.68674175]]]
["bitfinex","ETHUSD",1753488189644,[[3720.8,0.55],[3720.7,0.4943],[3720.6,0.1344],[3720.4,3.94997881],[3720.3,2.462]],[[3721.1,0.1344],[3721.2,0.8255],[3721.3,3.4145],[3721.5,2.68710165],[3721.9,2.68683801]]]
["bitfinex","ETHUSD",1753488189847,[[3720.8,0.55],[3720.7,0.4943],[3720.6,0.1344],[3720.5,2.68778486],[3720.4,1.2621]],[[3721.1,2.82177811],[3721.2,0.8255],[3721.3,3.4145],[3721.8,2.68692069],[3724.3,0.807028]]]
["bitfinex","ETHUSD",1753488190033,[[3720.8,0.55],[3720.6,0.1344],[3720.5,2.68778486],[3720.4,0.8226],[3720.3,2.6879521]],[[3721.1,2.82177811],[3721.2,0.8255],[3721.3,2.463],[3721.8,2.68692069],[3724.3,0.807028]]]
["bitfinex","ETHUSD",1753488190344,[[3720.6,0.1344],[3720.4,0.8226],[3720.3,2.6879521]],[[3721.1,2.82177811],[3721.2,0.8255],[3721.3,2.463],[3721.8,2.68692069],[3724.3,0.807028]]]
["bitfinex","ETHUSD",1753488190345,[[3720.7,0.55],[3720.6,2.82213495],[3720.4,1.3169],[3720.3,2.6879521],[3719.9,5.68821277]],[[3721.0,0.9515],[3721.1,0.1344],[3721.2,3.51282977],[3721.3,2.463],[3721.4,2.68716344]]]
["bitfinex","ETHUSD",1753488190542,[[3720.7,0.55],[3720.6,3.31643495],[3720.4,1.2621],[3720.3,2.6879521],[3720.2,2.462]],[[3721.1,0.1344],[3721.2,3.51282977],[3721.3,3.4145],[3721.4,2.68716344],[3734.4,0.071]]]
["bitfinex","ETHUSD",1753488190847,[[3720.7,1.0443],[3720.6,2.82212836],[3720.4,3.94996434],[3720.2,2.462],[3717.1,1.37683336]],[[3721.1,0.1344],[3721.2,3.51282977],[3721.3,3.4145],[3721.5,2.68710302],[3727.3,6.27042186]]]
["bitfinex","ETHUSD",1753488191011,[[3720.7,1.0443],[3720.6,2.82212836],[3720.4,3.94996434],[3720.3,0.20207702],[3720.2,2.462]],[[3721.1,0.1344],[3721.2,3.51282977],[3721.3,3.4145],[3721.5,2.68710302],[3726.6,4.82340143]]]
["bitfinex","ETHUSD",1753488191211,[[3720.7,1.0443],[3720.6,2.82212836],[3720.4,3.94996434],[3720.3,0.20207702],[3720.2,2.462]],[[3721.1,0.1344],[3721.2,3.51282977],[3721.3,3.4145],[3721.4,2.68718458],[3726.6,4.82340143]]]
["bitfinex","ETHUSD",1753488191411,[[3720.7,1.0443],[3720.6,0.1344],[3720.5,2.68778274],[3720.4,1.2621],[3720.3,2.89002503]],[[3721.1,0.1344],[3721.2,3.51282977],[3721.3,3.4145],[3721.4,2.68718458],[3725.0,1.36102894]]]
["bitfinex","ETHUSD",1753488191611,[[3720.7,1.0443],[3720.6,0.1344],[3720.4,3.94995389],[3720.3,0.20207702],[3720.2,5.15001917]],[[3721.1,0.1344],[3721.2,0.8255],[3721.3,6.10177417],[3721.7,2.6869792],[3724.8,2.88021328]]]
["bitfinex","ETHUSD",1753488191826,[[3720.7,1.0443],[3720.6,0.1344],[3720.5,2.68780533],[3720.4,1.2621],[3720.3,0.20207702]],[[3721.1,1.0859],[3721.2,0.8255],[3721.3,5.15027417],[3721.7,2.6869792],[3724.8,2.88021328]]]
["bitfinex","ETHUSD",1753488192042,[[3720.7,0.55],[3720.6,0.1344],[3720.4,1.2621],[3720.3,0.20207702],[3719.8,2.68828142]],[[3721.1,3.77333664],[3721.2,0.8255],[3721.3,5.15027417],[3721.7,2.6869792],[3722.6,3.871]]]
["bitfinex","ETHUSD",1753488192345,[[3720.7,0.55],[3720.6,0.1344],[3720.5,0.4943],[3720.4,1.2621],[3720.3,0.20207702]],[[3721.1,3.77333664],[3721.2,0.8255],[3721.3,5.15027417],[3721.7,2.6869792],[3722.6,3.871]]]
["bitfinex","ETHUSD",1753488192511,[[3720.7,0.55],[3720.6,0.1344],[3720.5,3.18210927],[3720.4,1.2621],[3720.3,0.20207702]],[[3721.1,3.77333664],[3721.2,0.8255],[3721.3,5.15027417],[3721.7,2.6869792],[3722.6,3.871]]]
["bitfinex","ETHUSD",1753488192707,[[3720.7,0.55],[3720.6,0.1344],[3720.5,3.18208631],[3720.4,1.2621],[3720.3,2.88998169]],[[3721.1,1.0859],[3721.2,3.51281747],[3721.3,2.463],[3721.4,2.68717809],[3721.9,2.68684045]]]
["bitfinex","ETHUSD",1753488193045,[[3720.7,0.55],[3720.6,0.1344],[3720.4,1.2621],[3720.3,2.88998169]],[[3721.1,1.0859],[3721.2,3.51281747],[3721.3,2.463],[3721.4,2.68717809],[3721.9,2.68684045]]]
["bitfinex","ETHUSD",1753488193046,[[3720.7,1.0443],[3720.6,2.82211184],[3720.4,3.94996854],[3720.3,0.20207702],[3719.9,5.68823642]],[[3721.1,0.1344],[3721.2,3.51284253],[3721.3,3.4145],[3721.4,2.68717647],[3721.9,2.68686551]]]
["bitfinex","ETHUSD",1753488193246,[[3720.7,1.0443],[3720.6,0.1344],[3720.5,2.68778112],[3720.4,1.2621],[3720.3,2.89001951]],[[3721.1,2.82178514],[3721.2,0.8255],[3721.3,3.4145],[3721.4,2.68717647],[3721.8,2.6869081]]]
["bitfinex","ETHUSD",1753488193411,[[3720.8,0.4943],[3720.7,0.55],[3720.6,0.1344],[3720.5,2.68778112],[3720.4,1.2621]],[[3721.1,2.82178514],[3721.2,0.8255],[3721.3,3.4145],[3721.4,2.68717647],[3721.8,2.6869081]]]
["bitfinex","ETHUSD",1753488193743,[[3720.8,0.4943],[3720.7,0.55],[3720.6,2.8221372],[3720.5,0.4395],[3720.4,0.8226]],[[3721.1,0.1344],[3721.2,3.51282985],[3721.3,3.4145],[3721.4,2.68717647],[3721.8,2.6869081]]]
["bitfinex","ETHUSD",1753488193913,[[3720.8,0.4943],[3720.7,0.55],[3720.6,0.1344],[3720.5,3.12729383],[3720.4,0.8226]],[[3721.1,0.1344],[3721.2,3.51282985],[3721.3,3.4145],[3721.4,2.68717647],[3721.8,2.6869081]]]
["bitfinex","ETHUSD",1753488194314,[[3720.8,0.4943],[3720.7,0.55],[3720.6,2.82213219],[3720.5,0.4395],[3720.4,0.8226]],[[3721.1,0.1344],[3721.2,3.51282985],[3721.3,3.4145],[3721.4,2.68717647],[3721.8,2.6869081]]]
["bitfinex","ETHUSD",1753488194515,[[3720.8,0.4943],[3720.7,0.55],[3720.6,2.82207203],[3720.5,0.4395],[3720.4,0.8226]],[[3721.1,0.1344],[3721.2,0.8255],[3721.3,3.4145],[3721.4,2.68718571],[3721.6,2.68702113]]]
["bitfinex","ETHUSD",1753488194750,[[3721.0,0.55],[3720.9,0.9338],[3720.8,0.4305872],[3720.6,0.1344],[3720.5,3.0]],[[3721.5,2.461],[3721.9,0.9515],[3722.1,0.8059]]]
["bitfinex","ETHUSD",1753488194751,[[3721.0,0.55],[3720.9,0.9338],[3720.8,0.4305872],[3720.6,0.1344],[3720.5,3.0]],[[3721.5,2.461],[3721.9,0.9515],[3722.1,0.8059],[3722.5,3.0],[3723.2,2.68587615]]]
["bitfinex","ETHUSD",1753488194931,[[3721.0,0.55],[3720.8,0.4305872],[3720.6,0.1344],[3720.5,3.0]],[[3721.5,2.461],[3721.9,0.9515],[3722.1,0.8059],[3722.5,3.0],[3723.2,2.68587615]]]
["bitfinex","ETHUSD",1753488194932,[[3721.0,0.55],[3720.8,0.4305872],[3720.6,0.1344],[3720.4,0.8226],[3720.1,3.0]],[[3721.2,0.1344],[3721.5,2.461],[3721.9,0.466],[3722.1,0.8059],[3722.4,3.0]]]
["bitfinex","ETHUSD",1753488195243,[[3721.1,0.55],[3720.8,0.4943],[3720.7,0.4395],[3720.6,0.1344],[3720.5,2.68779388]],[[3721.2,0.1344],[3721.5,2.461],[3722.4,3.0]]]
["bitfinex","ETHUSD",1753488195244,[[3721.1,0.55],[3720.8,0.4943],[3720.7,0.4395],[3720.6,0.1344],[3720.5,2.68779388]],[[3721.2,2.82170517],[3721.4,4.44462287],[3721.5,2.461],[3721.8,2.68691041],[3722.2,2.68664542]]]
["bitfinex","ETHUSD",1753488195552,[[3721.1,0.55],[3720.8,0.4943],[3720.7,3.12710805],[3720.6,0.1344],[3720.5,2.6877997]],[[3721.2,0.1344],[3721.4,4.44462287],[3721.5,2.461],[3721.6,2.68706064],[3722.0,2.68675165]]]
["bitfinex","ETHUSD",1753488195711,[[3721.1,0.55],[3720.8,0.4943],[3720.7,3.12710805],[3720.6,0.1344],[3720.5,2.6877997]],[[3721.2,0.1344],[3721.3,2.68724226],[3721.4,1.7574],[3721.5,2.461],[3721.6,2.68706064]]]
["bitfinex","ETHUSD",1753488196049,[[3721.1,0.55],[3720.8,0.4943],[3720.7,3.12710805],[3720.6,0.1344],[3720.5,2.6877997]],[[3721.2,0.1344],[3721.3,2.68724226],[3721.4,1.7574],[3721.5,5.14809498],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488196261,[[3721.1,0.55],[3720.8,0.4943],[3720.7,3.12710805],[3720.6,0.1344]],[[3721.2,0.1344],[3721.4,1.7574],[3721.5,5.14809498],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488196262,[[3721.1,0.55],[3720.8,0.4943],[3720.7,0.4395],[3720.6,2.82211219],[3720.4,3.51047682]],[[3721.2,2.82170517],[3721.4,1.7574],[3721.5,5.14809498],[3721.9,2.68683182],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488196433,[[3721.1,0.55],[3720.8,0.4943],[3720.7,0.4395],[3720.6,2.82211219],[3720.4,3.51047682]],[[3721.2,5.28270517],[3721.4,1.7574],[3721.5,2.68709498],[3721.9,2.68683182],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488196650,[[3721.1,0.55],[3720.6,0.1344],[3720.5,2.68778411],[3720.4,0.8226],[3720.3,2.89002576]],[[3721.2,6.23420517],[3721.4,3.49306733],[3721.8,2.68691176],[3722.2,2.68663615],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488196818,[[3721.1,0.55],[3720.6,0.6287],[3720.5,2.68778411],[3720.4,1.2621],[3720.3,2.89002576]],[[3721.2,6.23420517],[3721.4,3.49306733],[3721.8,2.68691176],[3722.2,2.68663615],[3722.4,5.6864956]]]
["bitfinex","ETHUSD",1753488197016,[[3721.1,0.55],[3720.6,0.1344],[3720.5,3.18208604],[3720.4,3.8226],[3720.3,6.32947245]],[[3721.2,6.23420517],[3721.4,3.49311662],[3721.8,2.6869076],[3722.4,5.6864956],[3722.8,2.686167]]]
["bitfinex","ETHUSD",1753488197242,[[3721.1,0.55],[3720.6,0.6287],[3720.5,3.1272813],[3720.4,0.8226],[3720.3,2.89002296]],[[3721.2,6.23420517],[3721.4,3.49311662],[3721.8,2.6869076],[3722.4,5.6864956],[3722.8,2.686167]]]
["bitfinex","ETHUSD",1753488197449,[[3721.1,0.55],[3720.6,2.82212555],[3720.5,0.4395],[3720.4,0.8226],[3720.3,2.89002296]],[[3721.2,6.23420517],[3721.4,3.49311662],[3721.8,2.6869076],[3722.4,5.6864956],[3722.8,2.686167]]]
["bitfinex","ETHUSD",1753488197744,[[3721.1,0.55],[3720.7,0.4943],[3720.6,0.1344],[3720.5,3.12729034],[3720.4,0.8226]],[[3721.2,5.28270517],[3721.4,4.44461662],[3721.8,2.6869076],[3722.4,5.6864956],[3722.8,2.686167]]]
["bitfinex","ETHUSD",1753488198060,[[3720.5,3.12729034],[3720.4,0.8226]],[[3721.2,5.28270517],[3721.4,4.44461662],[3721.8,2.6869076],[3722.4,5.6864956],[3722.8,2.686167]]]
["bitfinex","ETHUSD",1753488198061,[[3720.5,0.9338],[3720.4,3.8226],[3720.1,2.68806203],[3719.7,2.68837118],[3718.9,2.68891084]],[[3721.2,6.23422913],[3721.4,0.8059],[3721.6,2.68706981],[3722.4,5.6864956],[3723.3,2.68583609]]]
["bitfinex","ETHUSD",1753488198216,[[3720.6,0.55],[3720.5,0.1344],[3720.4,3.0],[3720.1,3.44476203],[3719.7,2.68837118]],[[3721.2,6.23422913],[3721.4,0.8059],[3721.6,2.68706981],[3722.4,5.6864956],[3723.3,2.68583609]]]
["bitfinex","ETHUSD",1753488198217,[[3720.6,0.55],[3720.5,0.1344],[3720.4,3.0],[3720.1,3.44476203],[3719.7,2.68837118]],[[3720.9,2.68754705],[3721.1,2.68738281],[3721.2,3.5469],[3721.4,0.8059],[3721.6,2.68706981]]]
["bitfinex","ETHUSD",1753488198413,[[3720.6,0.55],[3720.5,4.2844],[3720.4,3.4943],[3720.2,0.4395],[3720.1,5.90476203]],[[3720.9,2.68754705],[3721.1,3.63888281],[3721.2,2.5954],[3721.4,0.8059],[3721.6,2.68706981]]]
["bitfinex","ETHUSD",1753488198608,[[3720.6,0.55],[3720.5,4.2844],[3720.4,0.4943],[3720.2,0.4395],[3720.1,5.90476203]],[[3720.9,2.68754705],[3721.1,3.63888281],[3721.2,2.5954],[3721.4,0.8059],[3721.6,2.68706981]]]
["bitfinex","ETHUSD",1753488198843,[[3720.6,0.55],[3720.5,4.2844],[3720.3,3.32952296],[3720.1,3.44476203],[3719.9,3.0]],[[3720.9,2.68754705],[3721.1,3.63888281],[3721.2,2.5954],[3721.4,0.8059],[3721.6,2.68706981]]]
["bitfinex","ETHUSD",1753488199048,[[3720.6,1.0443],[3720.5,4.2844],[3720.4,2.68787983],[3720.3,0.64157702],[3720.1,5.90476203]],[[3721.0,2.68746948],[3721.1,0.9515],[3721.2,5.28270547],[3721.4,0.8059],[3721.6,2.68706981]]]
["bitfinex","ETHUSD",1753488199244,[[3720.6,1.0443],[3720.5,6.97218472],[3720.3,3.32952578],[3720.1,3.2167],[3719.8,2.68828356]],[[3721.1,3.6389011],[3721.2,2.5954],[3721.3,2.68724678],[3721.4,0.8059],[3721.8,2.68690615]]]
["bitfinex","ETHUSD",1753488199446,[[3720.8,0.55],[3720.7,0.4943],[3720.6,0.55],[3720.5,6.97218472],[3720.3,2.89002578]],[[3721.2,5.28273346],[3721.3,0.4855],[3721.4,3.49306945],[3721.8,2.68690615],[3724.7,1.34042757]]]
["bitfinex","ETHUSD",1753488199655,[[3720.8,0.55],[3720.7,0.4943],[3720.6,3.12723282],[3720.5,4.2844],[3720.3,2.89002578]],[[3721.2,5.74873346],[3721.3,0.4855],[3721.4,3.49306945],[3721.8,2.68690615],[3722.7,2.68624871]]]
["bitfinex","ETHUSD",1753488199865,[[3720.8,0.55],[3720.7,0.4943],[3720.6,0.4395],[3720.5,6.97218746],[3720.3,2.89002578]],[[3721.1,2.68738529],[3721.2,3.0614],[3721.3,3.17273556],[3721.4,0.8059],[3721.8,2.68690615]]]
["bitfinex","ETHUSD",1753488200214,[[3720.8,0.55],[3720.7,0.4943],[3720.6,0.4395],[3720.5,4.2844],[3720.4,2.68785995]],[[3721.1,2.68738529],[3721.2,3.5534],[3721.3,2.68723556],[3721.4,0.8059],[3721.8,2.68690615]]]
["bitfinex","ETHUSD",1753488200414,[[3720.8,0.55],[3720.5,4.7645],[3720.4,2.68785995],[3720.3,0.67677702],[3720.0,2.46]],[[3721.0,2.68746192],[3721.1,0.9257],[3721.2,5.28271605],[3721.4,0.8059],[3721.7,2.68698967]]]
["bitfinex","ETHUSD",1753488200740,[[3720.8,0.55],[3720.5,4.7645],[3720.3,3.36470996],[3720.1,3.44479699],[3720.0,2.46]],[[3720.9,5.14652183],[3721.1,0.9257],[3721.2,2.82171605],[3721.4,0.8059],[3721.6,2.68705356]]]
["bitfinex","ETHUSD",1753488201054,[[3720.8,0.55],[3720.5,4.7645],[3720.4,2.68787667],[3720.3,0.67677702],[3720.2,2.68800986]],[[3720.9,2.459],[3721.0,2.68746956],[3721.1,0.9257],[3721.2,2.82171605],[3721.4,0.8059]]]
["bitfinex","ETHUSD",1753488201254,[[3720.8,0.55],[3720.5,4.7645],[3720.3,3.36470097],[3720.1,3.444788],[3493.7,0.20086305]],[[3720.9,2.459],[3721.0,2.68746956],[3721.1,0.9257],[3721.2,2.82171605],[3721.4,0.8059]]]
["bitfinex","ETHUSD",1753488201456,[[3720.8,0.55],[3720.5,4.7645],[3720.3,3.36470097],[3720.1,3.444788],[3713.9,0.00629702]],[[3720.9,5.14652183],[3721.1,0.9257],[3721.2,2.82171605],[3721.4,0.8059],[3947.4,0.5]]]
["bitfinex","ETHUSD",1753488201659,[[3720.8,0.55],[3720.5,4.7645],[3720.4,2.68787193],[3720.3,0.67677702],[3720.1,3.444788]],[[3720.9,2.459],[3721.0,2.68746482],[3721.1,0.9257],[3721.2,2.82171605],[3721.4,0.8059]]]
["bitfinex","ETHUSD",1753488202041,[[3720.8,0.55],[3720.5,4.7645],[3720.3,3.36470217],[3720.1,3.44478919],[3720.0,2.459]],[[3720.9,5.14652183],[3721.1,3.61308345],[3721.2,0.1344],[3721.4,0.8059],[3724.6,1.31594369]]]
["bitfinex","ETHUSD",1753488202233,[[3721.1,0.55],[3720.7,0.55],[3720.5,4.2844],[3720.3,0.20207702],[3720.1,0.7567]],[[3721.2,0.1344],[3721.4,0.8059]]]
["bitfinex","ETHUSD",1753488202234,[[3721.1,0.55],[3720.7,0.55],[3720.5,4.2844],[3720.3,0.20207702],[3720.1,0.7567]],[[3721.2,0.1344],[3721.4,0.8059],[3722.0,0.4337],[3722.1,0.492],[3722.2,2.6866192]]]
["bitfinex","ETHUSD",1753488202569,[[3720.9,0.55],[3720.8,1.7322],[3720.7,0.1344],[3720.6,0.81292022],[3720.5,4.15]],[[3721.2,2.5934],[3721.6,0.8017],[3721.9,0.9257],[3722.0,3.0],[3722.1,2.68670751]]]
["bitfinex","ETHUSD",1753488202782,[[3721.1,0.55],[3721.0,0.9548],[3720.9,0.55],[3720.8,3.46493429],[3720.7,0.1344]],[[3721.2,2.5934],[3721.6,0.8017],[3721.9,0.9257],[3722.0,3.0],[3722.1,2.68670751]]]
["bitfinex","ETHUSD",1753488202783,[[3721.1,0.55],[3721.0,0.9548],[3720.9,0.55],[3720.8,3.46493429],[3720.7,0.1344]],[[3721.2,2.5934],[3721.4,2.68716145],[3721.6,0.8017],[3721.7,2.68700659],[3721.9,0.9257]]]
["bitfinex","ETHUSD",1753488202947,[[3721.1,0.55],[3720.8,3.4649713],[3720.7,0.1344],[3717.9,1.4726516],[3715.1,9.59596036]],[[3721.2,2.459],[3721.5,2.68709779],[3721.6,0.8017],[3721.7,2.68700659],[3721.9,0.9257]]]
["bitfinex","ETHUSD",1753488203123,[[3721.1,1.5048],[3720.9,2.6875151],[3720.8,0.7774],[3720.7,2.8220423],[3720.6,0.81292022]],[[3721.2,2.459],[3721.3,0.1344],[3721.5,2.68709779],[3721.6,0.8017],[3721.7,2.68700659]]]
["bitfinex","ETHUSD",1753488203561,[[3721.1,1.5048],[3720.9,2.6875151],[3720.8,0.7774],[3720.7,2.8220423],[3720.6,0.81292022]],[[3721.2,2.459],[3721.3,0.1344],[3721.6,3.48874158],[3721.8,2.68687672],[3723.8,6.26526202]]]
["bitfinex","ETHUSD",1753488203864,[[3721.1,1.5048],[3720.9,2.68751967],[3720.8,0.7774],[3720.7,2.82206625],[3720.6,0.81292022]],[[3721.2,2.459],[3721.3,0.1344],[3721.5,2.68710383],[3721.6,0.8017],[3721.8,2.68693896]]]
["bitfinex","ETHUSD",1753488204262,[[3721.1,1.5048],[3720.8,3.46498546],[3720.7,0.1344],[3720.6,0.81292022],[3720.5,6.83775036]],[[3721.2,2.459],[3721.3,0.1344],[3721.4,2.68716515],[3721.6,0.8017],[3721.7,2.68697107]]]
["bitfinex","ETHUSD",1753488204465,[[3721.1,1.5048],[3721.0,2.68738503],[3720.9,0.55],[3720.8,3.46499267],[3720.7,4.2844]],[[3721.3,0.1344],[3721.6,0.8017],[3721.9,2.68681342],[3722.0,0.492],[3722.1,0.4337]]]
["bitfinex","ETHUSD",1753488204639,[[3721.1,1.37071777],[3721.0,2.68738503],[3720.9,0.1344],[3720.8,3.46499267],[3720.7,4.15]],[[3721.2,2.458],[3721.4,0.1344],[3721.7,2.6869729],[3721.8,0.7863],[3721.9,2.68681342]]]
["bitfinex","ETHUSD",1753488204835,[[3721.1,2.32551777],[3721.0,2.68738503],[3720.9,0.1344],[3720.8,3.46499267],[3720.7,4.15]],[[3721.2,2.458],[3721.4,0.1344],[3721.7,2.6869729],[3721.8,0.7863],[3721.9,2.68681342]]]
["bitfinex","ETHUSD",1753488205129,[[3721.1,4.46286563],[3720.9,2.82191275],[3720.8,0.7774],[3720.7,4.15],[3720.5,2.68777122]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,3.4732309],[3722.0,2.68672975],[3722.2,0.492]]]
["bitfinex","ETHUSD",1753488205356,[[3721.2,0.55],[3721.1,3.50806563],[3720.9,2.82191275],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,3.4732309],[3722.0,2.68672975],[3723.1,0.27667561]]]
["bitfinex","ETHUSD",1753488205635,[[3721.2,1.5048],[3721.1,3.50806628],[3720.9,2.8219134],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,3.4732309],[3722.0,2.68672975],[3722.1,0.9257]]]
["bitfinex","ETHUSD",1753488205961,[[3721.2,1.5048],[3721.1,0.82071777],[3721.0,2.68744152],[3720.9,0.1344],[3720.8,0.7774]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3721.9,2.68685808],[3722.1,0.9257]]]
["bitfinex","ETHUSD",1753488206160,[[3721.2,1.5048],[3721.1,0.82071777],[3720.9,0.1344],[3720.8,0.7774],[3720.4,3.0]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3722.1,0.4337],[3722.5,2.68638284]]]
["bitfinex","ETHUSD",1753488206463,[[3721.1,0.55],[3721.0,0.4801],[3720.9,0.6091],[3720.8,3.46497907],[3720.6,5.9586453]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,3.17895925],[3721.8,1.22],[3722.0,2.68679573]]]
["bitfinex","ETHUSD",1753488206655,[[3721.1,1.0301],[3720.9,3.29659947],[3720.8,0.7774],[3720.7,6.83766437],[3720.6,3.27092022]],[[3721.3,2.458],[3721.4,0.1344],[3721.5,2.68710485],[3721.7,3.61265925],[3721.8,0.7863]]]
["bitfinex","ETHUSD",1753488206868,[[3721.1,1.0301],[3720.9,0.6091],[3720.8,3.46497177],[3720.7,4.15],[3720.6,5.95865689]],[[3721.3,2.458],[3721.4,0.1344],[3721.5,2.68710485],[3721.7,3.61265925],[3721.8,0.7863]]]
["bitfinex","ETHUSD",1753488207246,[[3721.1,1.0301],[3720.9,0.6091],[3720.8,0.7774],[3720.7,6.8376536],[3720.6,3.27092022]],[[3721.3,2.458],[3721.4,0.1344],[3721.6,2.687072],[3721.7,0.9257],[3721.8,3.47317235]]]
["bitfinex","ETHUSD",1753488207572,[[3721.2,0.4801],[3721.1,0.55],[3720.9,3.29655008],[3720.8,0.7774],[3720.7,6.8376536]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,0.9257],[3721.8,3.47317329],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488207727,[[3721.2,0.4801],[3721.1,1.0247],[3720.9,0.1344],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,0.4337],[3721.8,0.7863],[3722.3,2.68654405]]]
["bitfinex","ETHUSD",1753488207927,[[3721.2,0.4801],[3721.1,0.55],[3720.9,0.1344],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3722.0,0.492],[3722.3,2.68654405]]]
["bitfinex","ETHUSD",1753488208164,[[3721.2,1.5048],[3720.9,2.82191235],[3720.8,0.7774],[3720.7,4.15],[3506.5,0.00828154]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,3.47319521],[3722.0,3.61243036],[3722.3,2.68654405]]]
["bitfinex","ETHUSD",1753488208342,[[3721.2,4.6247764],[3721.0,2.68743396],[3720.9,0.1344],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3722.0,0.9257],[3722.1,2.68666284]]]
["bitfinex","ETHUSD",1753488208862,[[3721.2,1.93747123],[3721.1,2.68735075],[3720.9,2.82191564],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3722.0,0.9257]]]
["bitfinex","ETHUSD",1753488208863,[[3721.2,1.93747123],[3721.1,2.68735075],[3720.9,2.82191564],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,0.7863],[3721.9,2.68681406],[3722.0,0.9257]]]
["bitfinex","ETHUSD",1753488209071,[[3721.2,1.93747123],[3720.9,2.82186409],[3720.8,0.7774],[3720.7,4.15],[3720.6,5.95859461]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,2.68694668],[3721.8,0.7863],[3721.9,2.68680791]]]
["bitfinex","ETHUSD",1753488209245,[[3721.2,1.93747123],[3720.9,2.82186409],[3720.8,0.7774],[3720.7,6.8376358],[3720.6,3.27092022]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,2.68694668],[3721.8,0.7863],[3721.9,2.68680791]]]
["bitfinex","ETHUSD",1753488209445,[[3721.2,1.93747123],[3721.0,2.6874456],[3720.9,0.1344],[3720.8,0.7774],[3720.7,6.8376358]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,2.68694668],[3721.8,0.7863],[3722.0,3.61244403]]]
["bitfinex","ETHUSD",1753488209752,[[3721.2,1.93747123],[3721.0,2.6874456],[3720.9,0.1344],[3720.8,0.7774],[3720.7,4.15]],[[3721.3,2.458],[3721.4,0.1344],[3721.8,3.47318525],[3722.0,0.9257],[3722.3,2.68654655]]]
["bitfinex","ETHUSD",1753488210068,[[3721.2,1.93747123],[3720.9,2.82189755],[3720.8,0.7774],[3720.7,6.83765118],[3719.3,2.68861872]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,2.68695254],[3721.8,0.7863],[3722.0,0.9257]]]
["bitfinex","ETHUSD",1753488210368,[[3721.2,1.5048],[3720.9,6.97189755],[3720.8,0.7774],[3720.7,2.68765118],[3719.8,7.04]],[[3721.3,2.458],[3721.4,0.1344],[3721.7,2.68695254],[3721.8,0.7863],[3722.0,0.9257]]]
["bitfinex","ETHUSD",1753488210765,[[3721.2,1.5048],[3720.9,6.97189755],[3720.8,0.7774],[3720.7,2.68765118],[3719.8,7.04]],[[3721.3,2.458],[3721.4,0.1344],[3721.5,2.68709685],[3721.8,3.4731848],[3722.0,0.9257]]]
["bitfinex","ETHUSD",1753488210971,[[3721.2,1.5048],[3720.9,4.2844],[3720.8,3.46497077],[3720.6,5.95865589],[3720.3,0.20207702]],[[3721.3,2.458],[3721.4,0.1344],[3721.5,2.68709685],[3721.7,2.68694973],[3721.8,0.7863]]]
["bitfinex","ETHUSD",1753488211336,[[3721.2,1.5048],[3720.9,6.97191985],[3720.8,0.7774],[3720.7,2.68765489],[3720.6,3.27092022]],[[3721.3,2.458],[3721.4,0.1344],[3721.6,2.68703688],[3721.8,3.47317202],[3721.9,0.492]]]
["bitfinex","ETHUSD",1753488211672,[[3721.2,1.5048],[3720.9,4.2844],[3720.8,3.46496859],[3720.6,5.95864675],[3717.8,2.8320517]],[[3721.3,2.458],[3721.4,0.1344],[3721.5,2.68710851],[3721.7,2.6869506],[3721.8,0.7863]]]
["bitfinex","ETHUSD",1753488212169,[[3721.2,0.55],[3720.9,4.2844],[3720.8,0.7774],[3720.7,2.6875973],[3720.6,3.27092022]],[[3721.3,2.458],[3721.4,0.1344],[3721.6,2.68702711],[3721.8,0.7863],[3721.9,2.68686225]]]
["bitfinex","ETHUSD",1753488212370,[[3721.3,0.55],[3721.2,1.5048],[3720.9,4.2844],[3720.8,0.7774],[3720.6,3.27092022]],[[3722.4,0.492],[3722.5,3.4337],[3724.2,9.885],[3725.8,2.1749089],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488212540,[[3721.3,0.55],[3721.2,0.4747],[3721.0,4.15],[3720.9,0.1344],[3720.8,0.7774]],[[3721.6,0.1344],[3722.3,4.1522],[3722.4,0.25163743],[3722.5,3.0],[3724.2,9.885]]]
["bitfinex","ETHUSD",1753488212873,[[3721.5,0.55],[3721.4,0.9548],[3721.0,4.15],[3720.9,2.82189132],[3720.8,0.7774]],[[3721.6,2.82141633],[3721.7,2.456],[3722.3,4.1522],[3722.5,3.0],[3724.2,9.885]]]
["bitfinex","ETHUSD",1753488212874,[[3721.5,0.55],[3721.4,0.9548],[3721.0,4.15],[3720.9,2.82189132],[3720.8,0.7774]],[[3721.6,2.82141633],[3721.7,2.456],[3721.8,2.68687456],[3722.2,0.9257],[3722.3,3.45704264]]]
["bitfinex","ETHUSD",1753488213059,[[3721.5,1.0301],[3721.4,0.4747],[3721.0,6.83743563],[3720.9,0.1344],[3720.8,0.7774]],[[3721.6,2.82141633],[3721.7,2.456],[3721.8,2.68687456],[3722.1,0.492],[3722.2,0.4337]]]
["bitfinex","ETHUSD",1753488213240,[[3721.5,1.0301],[3721.4,0.4747],[3721.0,6.83743563],[3720.9,0.1344],[3720.8,3.46494175]],[[3721.6,0.1344],[3721.7,5.14296964],[3721.9,2.68680564],[3722.1,0.492],[3722.2,0.4337]]]
["bitfinex","ETHUSD",1753488213440,[[3721.5,1.0301],[3721.4,0.4747],[3721.0,6.83743563],[3720.9,0.1344],[3720.8,5.92094175]],[[3721.6,2.82141633],[3721.7,2.456],[3721.9,2.68680564],[3722.1,0.9257],[3724.1,0.1]]]
["bitfinex","ETHUSD",1753488213662,[[3721.2,3.55],[3721.1,4.15],[3720.9,0.1344],[3720.8,3.2334],[3720.4,3.0]],[[3721.6,0.1344],[3722.3,0.7705],[3723.1,0.14025062],[3724.3,2.68508371],[3724.6,0.1]]]
["bitfinex","ETHUSD",1753488213862,[[3721.6,0.55],[3721.5,3.77624342],[3721.4,0.7789],[3721.3,3.45721879],[3721.2,3.0]],[[3722.2,2.82103115],[3722.3,0.7705],[3722.5,0.9257],[3722.9,2.68610942],[3723.1,0.14025062]]]
["bitfinex","ETHUSD",1753488214064,[[3721.8,0.55],[3721.7,0.9548],[3721.6,0.55],[3721.5,0.1344],[3721.4,3.46603349]],[[3722.1,5.14265644],[3722.2,0.1344],[3722.3,3.45701263],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488214275,[[3722.0,0.55],[3721.9,0.9548],[3721.8,0.55],[3721.5,0.1344],[3721.4,3.46602975]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,0.7705],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488214443,[[3722.0,0.55],[3721.9,0.4747],[3721.5,0.1344],[3721.4,3.46602975],[3714.6,0.00208]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,0.7705],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488214643,[[3722.0,1.0301],[3721.9,0.4747],[3721.5,0.1344],[3721.4,3.46602975],[3714.6,0.00208]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,0.7705],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488214855,[[3722.0,1.0301],[3721.9,0.4747],[3721.5,0.1344],[3721.4,3.46602975],[3721.2,2.68729298]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,3.45701207],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488215056,[[3721.8,0.4801],[3721.6,1.0247],[3721.5,0.1344],[3721.4,3.46602975],[3721.2,2.68729298]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,3.45701207],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488215254,[[3722.0,0.55],[3721.9,0.4801],[3721.6,1.0247],[3721.5,0.1344],[3721.4,3.46602975]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,3.45701207],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488215473,[[3722.0,0.55],[3721.9,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,3.46602975]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,3.45701207],[3722.5,0.9257],[3722.8,2.68618552]]]
["bitfinex","ETHUSD",1753488216275,[[3722.0,0.55],[3721.9,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,0.7789]],[[3722.1,5.14265538],[3722.2,0.1344],[3722.3,3.45701207],[3722.5,0.9257],[3722.7,2.68626055]]]
["bitfinex","ETHUSD",1753488216884,[[3721.6,1.0247],[3721.5,0.1344],[3721.4,0.7789],[3721.3,0.77],[3721.1,4.15]],[[3722.0,2.68679461],[3722.1,5.14265538],[3722.2,0.1344],[3722.3,0.7705],[3722.5,0.4337]]]
["bitfinex","ETHUSD",1753488217182,[[3721.8,0.55],[3721.7,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,0.7789]],[[3722.0,2.68679461],[3722.1,2.456],[3722.2,2.82098809],[3722.3,0.7705],[3722.4,0.9257]]]
["bitfinex","ETHUSD",1753488218080,[[3721.8,0.55],[3721.7,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,0.7789]],[[3722.0,2.68679461],[3722.1,2.456],[3722.2,2.82098809],[3722.3,1.2625],[3722.4,0.4337]]]
["bitfinex","ETHUSD",1753488218675,[[3721.8,0.55],[3721.7,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,0.7789]],[[3722.0,2.68675639],[3722.1,2.456],[3722.2,2.82098809],[3722.3,1.2625],[3722.4,0.4337]]]
["bitfinex","ETHUSD",1753488218886,[[3721.8,0.55],[3721.7,0.4801],[3721.6,0.4747],[3721.5,0.1344],[3721.4,0.7789]],[[3721.9,2.68679975],[3722.1,5.14267488],[3722.2,0.1344],[3722.3,1.2625],[3722.4,0.4337]]]
["bitfinex","ETHUSD",1753488219181,[[3721.8,0.55],[3721.7,0.4801],[3721.6,4.6247],[3721.5,0.1344],[3721.4,0.7789]],[[3721.9,2.68679975],[3722.1,5.14267488],[3722.2,0.1344],[3722.3,1.2625],[3722.4,0.4337]]]
["bitfinex","ETHUSD",1753488220848,[[3721.8,0.55],[3721.7,0.4801],[3721.6,4.6247],[3721.5,0.1344],[3721.4,0.7789]],[[3721.9,2.68679975],[3722.1,5.14267488],[3722.2,0.1344],[3722.3,1.6962],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488221046,[[3721.8,0.55],[3721.7,0.4801],[3721.6,4.6247],[3721.5,0.1344],[3721.4,0.7789]],[[3721.9,2.68679975],[3722.1,5.14267488],[3722.2,0.1344],[3722.3,1.6962],[3732.1,15.370231]]]
["bitfinex","ETHUSD",1753488221386,[[3721.8,0.55],[3721.7,0.4801],[3721.6,4.6247],[3721.5,0.1344],[3721.4,0.7789]],[[3721.9,2.68679975],[3722.1,5.14267488],[3722.2,0.1344],[3722.3,1.6962],[3725.4,1.33754116]]]
["bitfinex","ETHUSD",1753488221586,[[3721.6,4.15],[3721.0,0.7772],[3720.9,0.4801],[3720.8,3.0],[3720.7,0.4747]],[[3721.7,3.45074413],[3721.9,4.40888721],[3722.1,5.14267488],[3722.3,2.68656235],[3723.5,2.81740409]]]
["bitfinex","ETHUSD",1753488221771,[[3721.6,4.15],[3721.0,0.1344],[3720.9,0.4801],[3720.8,5.454],[3720.7,1.2519]],[[3721.7,5.90474413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488221973,[[3721.6,4.15],[3721.1,0.55],[3721.0,0.1344],[3720.9,0.4801],[3720.8,5.454]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488222176,[[3721.6,4.15],[3721.0,0.1344],[3720.8,5.454],[3720.7,0.7772],[3718.3,23.23223041]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488222379,[[3721.6,4.15],[3721.0,0.6145],[3720.8,5.9287],[3720.7,0.7772],[3720.3,2.68795523]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488222696,[[3721.6,4.15],[3721.1,0.55],[3721.0,0.6145],[3720.8,5.9287],[3720.7,0.7772]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488223190,[[3721.6,4.15],[3721.1,0.55],[3721.0,0.6145],[3720.8,3.4747],[3720.7,0.7772]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488],[3722.3,2.68656235]]]
["bitfinex","ETHUSD",1753488224056,[[3720.7,0.4801],[3720.6,3.4747],[3720.5,4.2844],[3720.4,0.7772],[3720.3,2.454]],[[3721.7,6.83044413],[3721.8,0.1344],[3721.9,3.48318721],[3722.1,2.68667488]]]
["bitfinex","ETHUSD",1753488224057,[[3720.7,0.4801],[3720.6,3.4747],[3720.5,4.2844],[3720.4,0.7772],[3720.3,2.454]],[[3720.9,2.687528],[3721.2,2.68736443],[3721.7,4.1435],[3721.8,0.1344],[3721.9,0.79638746]]]
["bitfinex","ETHUSD",1753488224252,[[3720.6,3.0],[3720.5,4.2844],[3720.4,0.7772],[3720.3,2.454],[3720.2,2.68800246]],[[3721.0,2.68750773],[3721.1,2.454],[3721.2,2.82176443],[3721.6,1.04480313],[3721.7,3.45077492]]]
["bitfinex","ETHUSD",1753488224452,[[3720.8,1.0301],[3720.7,0.4747],[3720.6,3.0],[3720.5,4.2844],[3720.4,0.7772]],[[3720.9,2.68752183],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488224790,[[3720.9,0.55],[3720.8,1.0301],[3720.7,0.4747],[3720.6,3.0],[3720.5,4.2844]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488224993,[[3720.9,1.0301],[3720.7,0.4747],[3720.6,3.0],[3720.5,4.2844],[3717.1,9.17376829]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488225192,[[3720.9,1.0301],[3720.7,0.4747],[3720.5,0.1344],[3718.3,4.9789063],[3717.5,4.15]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488227986,[[3720.9,1.0301],[3720.7,0.4747],[3720.5,0.1344],[3720.4,3.7772],[3718.3,4.9789063]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488229812,[[3720.9,1.0301],[3720.5,0.1344],[3720.4,3.7772],[3718.3,4.9789063],[3509.1,0.02849]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.9257],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488230122,[[3720.9,1.5048],[3720.5,0.1344],[3720.4,3.7772],[3718.3,4.9789063],[3701.3,10.5555564]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.4337],[3721.6,3.73185715]]]
["bitfinex","ETHUSD",1753488230434,[[3720.9,1.0301],[3720.7,0.4695],[3720.5,0.1344],[3720.4,3.7772],[3720.3,2.65509378]],[[3721.0,2.68746301],[3721.1,2.454],[3721.2,2.82176443],[3721.4,0.4337],[3721.5,0.4966]]]
["bitfinex","ETHUSD",1753488230721,[[3720.9,1.0301],[3720.7,0.4695],[3720.5,0.1344],[3720.4,3.7772],[3720.3,5.34304888]],[[3721.1,5.14140044],[3721.2,0.1344],[3721.3,2.68723776],[3721.4,0.4337],[3721.5,0.4966]]]
["bitfinex","ETHUSD",1753488232023,[[3720.9,1.0301],[3720.7,0.4695],[3720.5,0.1344],[3720.4,3.7772],[3720.3,5.34304888]],[[3721.0,2.68744961],[3721.1,2.454],[3721.2,2.82171296],[3721.4,0.4337],[3721.5,0.4966]]]
["bitfinex","ETHUSD",1753488232319,[[3721.0,1.0258],[3720.8,0.55],[3720.5,0.1344],[3720.4,3.7772],[3720.3,2.65509378]],[[3721.1,2.454],[3721.2,0.1344],[3721.7,1.1941],[3721.9,3.48320984],[3723.6,2.68563698]]]
["bitfinex","ETHUSD",1753488232617,[[3721.0,1.4953],[3720.7,0.1344],[3720.5,2.68776186],[3720.4,3.80407883],[3720.3,5.34304117]],[[3721.1,2.454],[3721.2,0.1344],[3721.3,2.68728268],[3721.5,2.6870994],[3721.7,1.6907]]]
["bitfinex","ETHUSD",1753488232823,[[3721.0,1.4953],[3720.7,0.1344],[3720.5,2.68776186],[3720.4,3.7772],[3720.3,5.34304117]],[[3721.1,2.454],[3721.2,0.1344],[3721.3,2.68728268],[3721.5,2.6870994],[3721.7,1.6907]]]
["bitfinex","ETHUSD",1753488233126,[[3721.0,1.0258],[3720.7,0.1344],[3720.4,3.7772],[3720.3,2.65509378],[3720.1,2.68803734]],[[3721.1,2.454],[3721.2,0.1344],[3721.5,2.68714407],[3721.7,3.45080837],[3721.9,1.29298746]]]
["bitfinex","ETHUSD",1753488233295,[[3721.0,1.4953],[3720.7,3.1344],[3720.6,2.68771926],[3720.4,0.02687883],[3720.3,2.65509378]],[[3721.1,2.454],[3721.4,0.1344],[3721.7,0.7638],[3721.9,0.4966],[3722.0,0.4303]]]
["bitfinex","ETHUSD",1753488233494,[[3721.0,1.95827],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926],[3720.3,2.65509378]],[[3721.1,2.454],[3721.4,0.1344],[3721.7,0.7638],[3721.9,0.4966],[3722.0,0.4303]]]
["bitfinex","ETHUSD",1753488233695,[[3721.1,0.55],[3721.0,1.40827],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926]],[[3721.4,2.5884],[3721.7,0.7638],[3721.9,0.4966],[3722.0,0.4303],[3722.7,6.55722356]]]
["bitfinex","ETHUSD",1753488233923,[[3721.2,1.4953],[3721.0,0.55],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.6,2.68708194],[3721.7,0.7638],[3721.9,0.9269]]]
["bitfinex","ETHUSD",1753488234224,[[3721.2,1.4953],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926],[3717.9,6.23737423]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,0.7638],[3721.9,0.9269]]]
["bitfinex","ETHUSD",1753488234393,[[3721.2,1.4953],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926],[3717.9,6.23737423]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,0.7638],[3721.8,0.4966]]]
["bitfinex","ETHUSD",1753488234594,[[3721.2,1.4953],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.68771926],[3720.0,2.68814132]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,0.7638],[3721.8,0.4966]]]
["bitfinex","ETHUSD",1753488235120,[[3721.2,1.0258],[3721.0,0.4695],[3720.9,0.7834],[3720.7,3.1344],[3720.3,0.20109378]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,0.7638],[3721.8,0.4966]]]
["bitfinex","ETHUSD",1753488235308,[[3721.2,0.55],[3721.0,0.4695],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.453]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,1.6907],[3721.8,2.68690353]]]
["bitfinex","ETHUSD",1753488235519,[[3721.2,0.55],[3721.0,0.9453],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.453]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,1.6907],[3721.8,2.68690353]]]
["bitfinex","ETHUSD",1753488235723,[[3721.2,0.55],[3721.0,0.9453],[3720.9,0.7834],[3720.7,3.1344],[3720.6,2.453]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488235925,[[3721.2,0.55],[3721.0,0.9453],[3720.9,0.7834],[3720.7,3.1344],[3720.6,5.1407293]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488236607,[[3721.2,0.55],[3720.9,0.7834],[3720.7,3.1344],[3720.6,5.1407293],[3717.8,6.23737423]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.7,1.1941],[3725.7,4.8031972]]]
["bitfinex","ETHUSD",1753488236812,[[3721.2,0.55],[3721.0,0.4758],[3720.9,0.7834],[3720.8,0.4695],[3720.7,0.1344]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488237128,[[3721.2,1.0258],[3720.9,1.2529],[3720.7,3.1344],[3720.6,5.14070791],[3720.0,2.6881282]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488239502,[[3721.2,0.55],[3720.9,1.2529],[3720.7,3.1344],[3720.6,5.14070791],[3720.4,2.68786205]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488239703,[[3721.2,0.55],[3721.0,0.4758],[3720.9,1.2529],[3720.7,3.1344],[3720.6,5.14070791]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.4966],[3721.7,1.1941]]]
["bitfinex","ETHUSD",1753488239925,[[3721.2,0.55],[3721.0,0.4758],[3720.9,1.2529],[3720.7,3.1344],[3720.6,5.14070791]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.9269],[3721.7,0.7638]]]
["bitfinex","ETHUSD",1753488240326,[[3721.2,0.55],[3721.0,0.4758],[3720.9,1.2529],[3720.7,3.1344],[3720.6,2.453]],[[3721.3,2.68724176],[3721.4,2.5884],[3721.5,2.68709137],[3721.6,0.9269],[3721.7,0.7638]]]
["bitfinex","ETHUSD",1753488240530,[[3721.2,0.55],[3720.9,1.2529],[3720.8,2.68759338],[3720.7,3.1344],[3720.6,5.14073099]],[[3721.4,5.27557601],[3721.6,0.9269],[3721.7,0.7638],[3922.8,0.83147874],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488240738,[[3721.2,1.0258],[3720.9,1.2529],[3720.8,2.68759338],[3720.7,3.1344],[3720.6,5.14073099]],[[3721.4,5.27557601],[3721.6,3.61392455],[3721.7,0.7638],[3922.8,0.83147874],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488240913,[[3721.2,1.0258],[3720.9,1.2529],[3720.7,5.82203567],[3720.6,2.453],[3720.5,2.68779685]],[[3721.3,5.13923295],[3721.4,0.1344],[3721.5,2.68709588],[3721.6,0.9269],[3721.7,0.7638]]]
["bitfinex","ETHUSD",1753488241416,[[3721.2,1.0258],[3720.9,1.2529],[3720.7,5.82203567],[3720.6,2.453],[3720.5,2.68779685]],[[3721.3,2.68723295],[3721.4,0.1344],[3721.5,2.68709588],[3721.6,0.9269],[3721.7,0.7638]]]
["bitfinex","ETHUSD",1753488241615,[[3721.2,1.0258],[3720.9,1.2529],[3720.7,5.82203567],[3720.6,2.453],[3720.5,2.68779685]],[[3721.3,5.13923295],[3721.4,0.1344],[3721.5,2.68709588],[3721.6,0.9269],[3721.7,0.7638]]]
["bitfinex","ETHUSD",1753488241815,[[3721.5,3.23704559],[3721.4,0.761],[3721.3,2.68722928],[3721.2,5.32317],[3720.9,2.68746537]],[[3722.3,2.68656468],[3722.4,0.7887],[3722.5,2.6863712],[3722.9,2.68611915],[3723.7,2.68554246]]]
["bitfinex","ETHUSD",1753488242003,[[3721.7,0.55],[3721.6,5.0953],[3721.4,0.761],[3721.2,2.91517024],[3721.1,2.452]],[[3722.2,5.14458705],[3722.4,0.7887],[3722.5,0.9269],[3722.9,2.68611915],[3723.2,2.68590436]]]
["bitfinex","ETHUSD",1753488242202,[[3721.9,0.55],[3721.8,0.4758],[3721.7,1.0195],[3721.6,4.15],[3721.4,0.761]],[[3722.2,2.458],[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915]]]
["bitfinex","ETHUSD",1753488242447,[[3721.9,1.0258],[3721.7,3.15642142],[3721.6,4.15],[3721.4,0.761],[3721.2,0.22787]],[[3722.2,2.458],[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915]]]
["bitfinex","ETHUSD",1753488242842,[[3721.9,1.0258],[3721.7,3.15642142],[3721.6,4.15],[3721.5,2.68708606],[3721.4,0.761]],[[3722.2,2.458],[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915]]]
["bitfinex","ETHUSD",1753488243344,[[3721.9,1.0258],[3721.7,0.4695],[3721.6,6.83698568],[3721.4,3.44814879],[3509.1,0.02849]],[[3722.2,2.458],[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915]]]
["bitfinex","ETHUSD",1753488243543,[[3721.9,1.0258],[3721.7,3.15643662],[3721.6,4.15],[3721.4,3.44814879],[3509.1,0.02849]],[[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915],[3726.0,1.36335709]]]
["bitfinex","ETHUSD",1753488243741,[[3721.9,1.0258],[3721.7,3.15643662],[3721.6,4.15],[3721.4,3.44814879],[3509.1,0.02849]],[[3722.1,2.458],[3722.3,2.68657114],[3722.4,0.7887],[3722.5,3.61326759],[3722.9,2.68611915]]]
["bitfinex","ETHUSD",1753488243939,[[3722.0,1.0258],[3721.9,0.55],[3721.8,2.68686593],[3721.6,6.83697995],[3721.4,0.761]],[[3722.1,2.458],[3722.4,0.7887],[3722.8,0.4966],[3722.9,0.4303],[3723.1,2.68597345]]]
["bitfinex","ETHUSD",1753488244140,[[3722.0,1.4953],[3721.8,2.68686593],[3721.6,6.83697995],[3721.4,0.761],[3721.1,2.452]],[[3722.1,2.458],[3722.4,0.7887],[3722.7,2.68623853],[3722.8,0.4966],[3722.9,0.4303]]]
["bitfinex","ETHUSD",1753488244312,[[3722.0,1.4953],[3721.8,2.68686593],[3721.6,6.83697995],[3721.4,0.761],[3721.2,2.91514459]],[[3722.1,2.458],[3722.4,3.47514749],[3722.6,2.68630528],[3722.8,0.4966],[3722.9,0.4303]]]
["bitfinex","ETHUSD",1753488244515,[[3722.0,1.4953],[3721.7,2.68691909],[3721.6,4.15],[3721.5,2.68708406],[3721.4,0.761]],[[3722.1,2.458],[3722.3,2.68653301],[3722.4,0.7887],[3722.5,2.68636807],[3722.8,0.4303]]]
["bitfinex","ETHUSD",1753488244821,[[3722.0,1.0258],[3721.8,0.4695],[3721.6,6.83698844],[3721.4,3.44815341],[3509.1,0.02849]],[[3722.1,2.458],[3722.3,2.68653301],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.4966]]]
["bitfinex","ETHUSD",1753488245043,[[3722.0,1.0258],[3721.8,0.4695],[3721.6,6.83698844],[3721.4,3.44815341],[3718.7,1.30431061]],[[3722.1,2.458],[3722.3,2.68653301],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.4966]]]
["bitfinex","ETHUSD",1753488245231,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,2.6869416],[3721.6,4.15],[3721.4,3.44815341]],[[3722.1,2.458],[3722.3,2.68653277],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.9269]]]
["bitfinex","ETHUSD",1753488245830,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,6.8369416],[3721.4,3.44815341],[3720.4,7.04]],[[3722.1,2.458],[3722.3,2.68653277],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.9269]]]
["bitfinex","ETHUSD",1753488246009,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,6.8369416],[3721.5,2.68708702],[3721.4,0.761]],[[3722.1,2.458],[3722.3,2.68653277],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.9269]]]
["bitfinex","ETHUSD",1753488246432,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.68698776],[3721.4,3.44815273]],[[3722.1,2.458],[3722.3,2.68653277],[3722.4,0.7887],[3722.5,2.68636807],[3722.6,0.9269]]]
["bitfinex","ETHUSD",1753488246740,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.68698776],[3721.4,3.44815273]],[[3722.1,2.458],[3722.2,2.68660793],[3722.4,3.47514299],[3722.6,0.9269],[3920.0,1.0419]]]
["bitfinex","ETHUSD",1753488246907,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.6870059],[3721.4,3.44815011]],[[3722.1,2.458],[3722.4,3.47514299],[3722.6,0.9269],[3722.8,2.68618378],[3723.3,5.68584894]]]
["bitfinex","ETHUSD",1753488247112,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.6870059],[3721.4,3.44815011]],[[3722.1,2.458],[3722.2,2.68659302],[3722.4,3.47514299],[3722.6,0.9269],[3722.8,2.68618378]]]
["bitfinex","ETHUSD",1753488247421,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.6870059],[3721.4,3.44815011]],[[3722.1,2.458],[3722.2,2.68659302],[3722.4,3.47514299],[3722.6,0.4303],[3722.8,2.68618378]]]
["bitfinex","ETHUSD",1753488247616,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,4.15],[3721.6,2.6870059],[3721.4,3.44815011]],[[3722.1,2.458],[3722.2,2.68659302],[3722.4,0.7887],[3722.5,3.18297828],[3722.6,0.4303]]]
["bitfinex","ETHUSD",1753488247846,[[3722.0,1.0258],[3721.8,0.4695],[3721.7,6.83694018],[3721.5,2.68708515],[3721.4,0.761]],[[3722.1,2.458],[3722.3,2.68652816],[3722.4,0.7887],[3722.5,3.18297828],[3722.6,0.4303]]]
["bitfinex","ETHUSD",1753488248544,[[3722.0,1.0258],[3721.8,3.15636011],[3721.7,4.15],[3721.6,2.68699739],[3721.4,0.761]],[[3722.1,2.458],[3722.4,3.47515292],[3722.5,0.4966],[3722.6,0.4303],[3722.7,2.68628892]]]
["bitfinex","ETHUSD",1753488248840,[[3722.0,1.4953],[3721.7,6.8369301],[3721.5,2.68707293],[3721.4,0.761],[3718.8,5.05890481]],[[3722.1,2.458],[3722.3,2.68652289],[3722.4,0.7887],[3722.6,3.11662389],[3722.7,0.4966]]]
["bitfinex","ETHUSD",1753488249043,[[3722.0,1.4953],[3721.8,2.6868349],[3721.7,4.15],[3721.6,2.68701194],[3721.4,0.761]],[[3722.1,2.458],[3722.4,3.47516959],[3722.6,3.11662389],[3722.7,0.4966],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753488249246,[[3722.0,1.4953],[3721.8,2.6868349],[3721.7,4.15],[3721.6,2.68701194],[3721.4,0.761]],[[3722.1,2.458],[3722.4,3.47516959],[3722.6,3.11662389],[3722.7,0.4966],[3728.0,8.25335051]]]
["bitfinex","ETHUSD",1753488249839,[[3722.0,1.4953],[3721.8,2.6868349],[3721.7,4.15],[3721.6,2.68701194],[3721.4,0.761]],[[3722.1,2.458],[3722.4,3.47516959],[3722.6,0.4303],[3722.7,3.18283957],[3724.3,0.19906829]]]
["bitfinex","ETHUSD",1753488250343,[[3722.0,1.4953],[3721.8,2.6868349],[3721.7,4.15],[3721.6,2.68701194],[3721.4,0.761]],[[3722.1,2.458],[3722.4,3.47516959],[3722.6,3.11659677],[3722.7,0.4966],[3724.3,0.19906829]]]
["bitfinex","ETHUSD",1753488250519,[[3722.0,2.276],[3721.7,6.83693284],[3721.3,2.68719815],[3721.2,0.22787],[3719.6,3.22576904]],[[3722.1,2.458],[3722.8,0.7556],[3723.1,0.4303],[3723.2,2.6858938],[3723.7,0.13816847]]]
["bitfinex","ETHUSD",1753488250874,[[3722.1,3.0],[3722.0,8.46159328],[3721.8,3.02686871],[3721.2,7.26787],[3721.0,0.31394074]],[[3724.0,0.7556],[3724.6,3.871],[3725.9,0.1],[3726.9,2.013],[3727.1,7.06]]]
["bitfinex","ETHUSD",1753488251146,[[3722.1,3.0],[3722.0,8.46159328],[3721.2,7.26787],[3721.0,0.31394074]],[[3724.0,0.7556],[3724.6,3.871],[3726.9,2.013],[3727.1,7.06]]]
["bitfinex","ETHUSD",1753488251147,[[3723.3,0.55],[3723.2,2.68584298],[3723.0,3.46669217],[3722.5,2.68632873],[3722.2,3.9453]],[[3723.9,5.14735993],[3724.0,1.6825],[3724.1,2.68521401],[3724.5,0.15079707],[3724.6,6.55588638]]]
["bitfinex","ETHUSD",1753488251353,[[3723.3,0.55],[3723.2,2.68584298],[3723.0,3.46669217],[3722.7,2.462],[3722.6,4.15]],[[3723.9,5.14735993],[3724.0,1.6825],[3724.1,2.68521401],[3724.6,6.55588638],[3724.7,3.0]]]
["bitfinex","ETHUSD",1753488251567,[[3723.7,0.55],[3723.6,3.46627009],[3723.4,0.9453],[3723.3,0.02685789],[3723.2,3.0]],[[3724.6,6.55588638]]]
["bitfinex","ETHUSD",1753488251568,[[3723.7,0.55],[3723.6,3.46627009],[3723.4,0.9453],[3723.3,0.02685789],[3723.2,3.0]],[[3724.5,2.68497632],[3724.6,5.1232],[3724.8,2.68477479],[3725.7,2.68408981],[3726.3,0.14019629]]]
["bitfinex","ETHUSD",1753488251875,[[3723.9,3.23534178],[3723.8,0.9453],[3723.6,0.9151],[3723.4,0.20195129],[3723.2,3.0]],[[3724.1,0.1344],[3724.4,2.464],[3724.5,0.15069371],[3724.6,4.6266],[3724.7,0.4966]]]
["bitfinex","ETHUSD",1753488252026,[[3723.7,0.55],[3723.6,0.7807],[3723.4,3.20195129],[3723.3,2.68573111],[3723.2,3.0]],[[3724.4,2.5984],[3724.5,0.15069371],[3724.6,4.6266],[3725.8,0.13205554],[3726.9,4.93640175]]]
["bitfinex","ETHUSD",1753488252226,[[3724.0,1.4953],[3723.8,0.1344],[3723.7,3.13875797],[3723.6,0.7807],[3723.4,3.20195129]],[[3724.4,2.5984],[3724.6,7.31150079],[3724.8,3.11507555],[3724.9,0.4966],[3725.2,2.68444909]]]
["bitfinex","ETHUSD",1753488252466,[[3723.8,0.1344],[3723.6,0.7807],[3723.4,6.36341618],[3723.2,3.15535335],[3722.3,2.6864438]],[[3724.2,2.68514043],[3724.3,3.11536833],[3724.4,2.5984],[3724.6,4.6266],[3725.3,2.68441816]]]
["bitfinex","ETHUSD",1753488252763,[[3723.7,0.55],[3723.6,0.1344],[3723.5,2.68560022],[3723.4,0.67775129],[3723.2,1.2502]],[[3724.1,2.5994],[3724.2,2.6851935],[3724.3,0.9269],[3724.6,4.6266],[3725.3,2.68441816]]]
["bitfinex","ETHUSD",1753488252924,[[3723.7,0.55],[3723.6,0.1344],[3723.4,0.67775129],[3723.3,5.68572051],[3723.2,1.2502]],[[3724.1,2.5994],[3724.6,4.6266],[3725.3,2.68441816]]]
["bitfinex","ETHUSD",1753488252925,[[3723.7,0.55],[3723.6,0.1344],[3723.4,0.67775129],[3723.3,5.68572051],[3723.2,3.9360582]],[[3724.1,5.2846171],[3724.4,2.68500622],[3724.6,4.6266],[3724.9,2.68468439],[3725.3,2.68441816]]]
["bitfinex","ETHUSD",1753488253126,[[3723.7,0.55],[3723.6,0.1344],[3723.4,0.4758],[3723.3,5.68576634],[3723.2,1.2502]],[[3724.0,2.68529573],[3724.1,1.0613],[3724.3,2.6850922],[3724.6,4.6266],[3724.8,2.68477036]]]
["bitfinex","ETHUSD",1753488253366,[[3723.7,0.55],[3723.6,0.1344],[3723.4,6.16151031],[3723.2,1.2502],[3718.1,31.07596036]],[[3724.0,5.15029573],[3724.1,1.0613],[3724.3,2.6850922],[3724.6,4.6266],[3724.8,2.68477036]]]
["bitfinex","ETHUSD",1753488253524,[[3723.7,0.55],[3723.6,0.1344],[3723.4,3.16151031],[3723.2,4.2502],[3720.0,6.23737423]],[[3724.0,5.15029573],[3724.1,1.0613],[3724.3,2.6850922],[3724.6,4.6266],[3724.8,2.68477036]]]
["bitfinex","ETHUSD",1753488253726,[[3723.2,0.7807],[3722.8,0.4758],[3722.6,4.6195],[3722.1,0.24908335],[3720.3,5.91238804]],[[3723.8,3.44102886],[3724.0,2.465],[3724.1,0.1344],[3724.6,3.871],[3725.2,2.6844616]]]
["bitfinex","ETHUSD",1753488254039,[[3722.8,0.4758],[3722.6,4.6195],[3720.3,5.91238804]],[[3723.8,3.44102886],[3724.0,2.465],[3724.6,3.871],[3725.2,2.6844616]]]
["bitfinex","ETHUSD",1753488254040,[[3723.1,0.6844],[3723.0,2.9408],[3722.9,0.7807],[3722.8,0.4695],[3722.6,4.15]],[[3723.7,5.28390098],[3723.8,0.7556],[3723.9,0.9269],[3724.0,0.88966879],[3724.4,2.68501539]]]
["bitfinex","ETHUSD",1753488254234,[[3723.1,3.6844],[3723.0,5.6267406],[3722.9,0.7807],[3722.8,3.15564595],[3722.7,3.0]],[[3723.7,5.28390098],[3723.8,1.2522],[3723.9,0.4303],[3724.0,3.57495763],[3724.4,2.68501539]]]
["bitfinex","ETHUSD",1753488254443,[[3723.1,3.6844],[3723.0,5.6267406],[3722.9,0.7807],[3722.8,3.15564595],[3709.6,0.071]],[[3723.7,5.28390098],[3723.8,1.2522],[3723.9,3.11567804],[3724.0,0.88966879],[3724.4,2.68501539]]]
["bitfinex","ETHUSD",1753488254759,[[3723.1,3.6844],[3723.0,5.9408],[3722.9,3.46675741],[3722.8,0.4695],[3722.7,2.68621963]],[[3723.6,2.68558465],[3723.7,2.5984],[3723.8,3.93762905],[3724.0,0.88966879],[3724.3,2.68510717]]]
["bitfinex","ETHUSD",1753488254924,[[3723.1,0.6844],[3723.0,3.4758],[3722.9,3.46675741],[3722.8,2.9335],[3722.7,2.68621963]],[[3723.6,2.68558465],[3723.7,2.5984],[3723.8,3.44102905],[3724.0,0.88966879],[3724.3,2.68510717]]]
["bitfinex","ETHUSD",1753488255260,[[3723.1,4.1602],[3723.0,2.68600213],[3722.9,0.98398975],[3722.8,2.9335],[3722.7,2.68621963]],[[3723.6,3.61248465],[3723.7,2.5984],[3723.8,3.44102905],[3724.0,0.88966879],[3724.3,2.68510717]]]
["bitfinex","ETHUSD",1753488255455,[[3723.1,0.6844],[3722.9,3.98398975],[3722.8,2.464],[3720.7,4.29962029],[3720.3,3.22444351]],[[3723.7,2.5984],[3723.8,0.7556],[3724.0,0.88966879],[3724.5,2.6849534],[3725.5,5.68426932]]]
["bitfinex","ETHUSD",1753488255669,[[3723.3,0.55],[3723.2,3.63109976],[3723.1,0.84763898],[3723.0,2.68600337],[3722.9,3.98398975]],[[3723.7,2.5984],[3723.8,0.7556],[3723.9,3.61228237],[3724.2,2.6852081],[3724.5,2.6849534]]]
["bitfinex","ETHUSD",1753488255825,[[3723.5,0.55],[3723.4,0.4758],[3723.3,0.55],[3723.2,4.15],[3723.1,0.84763898]],[[3723.7,0.1344],[3724.3,0.4966],[3724.4,3.11534613],[3725.9,2.68394562],[3726.5,2.68351733]]]
["bitfinex","ETHUSD",1753488256024,[[3723.7,0.55],[3723.6,3.63086616],[3723.4,0.16125717],[3723.2,4.15],[3723.1,0.71323898]],[[3723.9,0.1344],[3724.0,2.464],[3724.3,0.7556],[3724.4,0.4303],[3724.5,0.4966]]]
["bitfinex","ETHUSD",1753488256244,[[3723.9,0.55],[3723.8,0.4758],[3723.7,1.0195],[3723.6,3.46626616],[3723.4,2.82011016]],[[3724.0,2.5984],[3724.3,3.44071769],[3724.4,0.4303],[3724.5,3.18153185],[3724.9,2.68468353]]]
["bitfinex","ETHUSD",1753488256470,[[3723.9,0.55],[3723.7,1.0195],[3723.6,3.46626616],[3723.4,2.82011016]],[[3724.0,2.5984],[3724.3,3.44071769],[3724.4,0.4303],[3724.5,3.18153185],[3724.9,2.68468353]]]
["bitfinex","ETHUSD",1753488256471,[[3723.9,1.0258],[3723.7,3.15497927],[3723.6,0.7807],[3723.5,2.6856359],[3723.4,0.1344]],[[3724.0,2.5984],[3724.3,0.7556],[3724.4,3.11530875],[3724.5,0.4966],[3724.6,6.55585215]]]
["bitfinex","ETHUSD",1753488257129,[[3723.9,1.0258],[3723.7,3.15497927],[3723.6,0.7807],[3723.4,0.1344]],[[3724.0,2.5984],[3724.3,0.7556],[3724.4,3.11530875],[3724.5,0.4966],[3724.6,6.55585215]]]
["bitfinex","ETHUSD",1753488257130,[[3723.9,1.0258],[3723.7,0.4695],[3723.6,3.46625711],[3723.4,0.1344],[3723.3,5.68572981]],[[3724.0,2.5984],[3724.3,3.44073306],[3724.4,0.4303],[3724.5,3.18153646],[3724.6,3.871]]]
["bitfinex","ETHUSD",1753488257633,[[3723.9,1.0258],[3723.7,0.4695],[3723.6,3.46625711],[3723.4,2.82009603],[3723.3,3.0]],[[3724.0,2.5984],[3724.3,3.44073306],[3724.4,0.4303],[3724.5,3.18153646],[3724.6,3.871]]]
["bitfinex","ETHUSD",1753488257841,[[3723.9,1.0258],[3723.7,0.4695],[3723.6,3.46625711],[3723.4,0.1344],[3723.3,7.15]],[[3724.0,2.5984],[3724.3,0.7556],[3724.5,0.4966],[3724.6,3.871],[3724.7,2.68483221]]]
["bitfinex","ETHUSD",1753488258045,[[3723.9,1.4953],[3723.8,2.68537934],[3723.6,3.60065711],[3723.4,0.02685717],[3723.3,7.15]],[[3724.0,2.464],[3724.1,0.1344],[3724.5,3.18154565],[3724.6,4.6266],[3724.7,3.11513221]]]
["bitfinex","ETHUSD",1753488258247,[[3723.9,1.4953],[3723.6,0.9151],[3723.5,2.6856431],[3723.3,7.15],[3722.8,2.68613871]],[[3724.0,2.464],[3724.1,0.1344],[3724.4,2.68501066],[3724.6,7.31145774],[3724.7,0.4303]]]
["bitfinex","ETHUSD",1753488258473,[[3723.9,1.4953],[3723.7,2.68545038],[3723.6,0.9151],[3723.5,2.6856431],[3723.3,7.15]],[[3724.0,2.464],[3724.1,0.1344],[3724.6,7.31145774],[3724.7,0.9269],[3729.9,6.84750331]]]
["bitfinex","ETHUSD",1753488258771,[[3723.9,1.4953],[3723.7,2.68545038],[3723.6,0.9151],[3723.5,2.6856431],[3723.3,7.15]],[[3724.0,2.464],[3724.1,0.1344],[3724.6,7.31145774],[3724.7,0.9269],[3726.9,2.15317557]]]
["bitfinex","ETHUSD",1753488259062,[[3723.9,0.55],[3723.6,0.1344],[3723.5,2.9388],[3723.3,7.9352],[3723.1,0.71323898]],[[3724.2,0.631],[3724.3,2.8933],[3724.6,4.6266],[3725.1,2.68455909],[3726.9,2.15317557]]]
["bitfinex","ETHUSD",1753488259264,[[3723.9,0.55],[3723.6,0.1344],[3723.5,5.62443886],[3723.4,0.4695],[3723.3,10.62098132]],[[3724.2,0.631],[3724.3,2.8933],[3724.6,4.6266],[3725.1,2.68455909],[3726.9,2.15317557]]]
["bitfinex","ETHUSD",1753488259265,[[3723.9,0.55],[3723.6,0.1344],[3723.5,5.62443886],[3723.4,0.4695],[3723.3,10.62098132]],[[3724.2,3.31619558],[3724.3,2.463],[3724.4,2.68500366],[3724.6,5.35774577],[3724.8,2.68474256]]]
["bitfinex","ETHUSD",1753488259466,[[3723.9,0.55],[3723.6,0.1344],[3723.5,2.9388],[3723.4,3.15520173],[3723.3,3.7852]],[[3724.1,2.68526451],[3724.2,1.0613],[3724.3,5.1480941],[3724.6,5.35774577],[3724.8,2.68474256]]]
["bitfinex","ETHUSD",1753488259673,[[3723.7,0.55],[3723.6,0.1344],[3723.5,2.9388],[3723.4,0.4695],[3723.3,3.7852]],[[3724.2,1.0613],[3724.3,5.1480941],[3724.6,5.35774577],[3724.8,2.68474256],[3729.8,6.24415636]]]
["bitfinex","ETHUSD",1753488259863,[[3723.7,0.55],[3723.6,0.6102],[3723.5,2.463],[3723.4,3.15519543],[3723.3,3.7852]],[[3724.1,3.61216267],[3724.2,0.1344],[3724.3,5.1480941],[3724.6,5.35774577],[3724.8,2.68474256]]]
["bitfinex","ETHUSD",1753488260179,[[3723.7,0.55],[3723.6,0.6102],[3723.5,5.14864241],[3723.4,0.4695],[3723.3,3.7852]],[[3724.1,3.61216267],[3724.2,0.1344],[3724.3,2.463],[3724.4,2.68500677],[3724.6,5.35774577]]]
["bitfinex","ETHUSD",1753488260470,[[3723.7,0.55],[3723.6,0.1344],[3723.5,2.463],[3723.4,0.4695],[3723.3,3.7852]],[[3724.2,0.1344],[3724.3,2.463],[3724.6,5.35774577],[3727.6,1.30747279],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488260668,[[3723.6,0.55],[3723.5,0.1344],[3723.4,0.4654],[3723.3,3.7852],[3722.9,2.88935638]],[[3723.8,2.68543593],[3723.9,0.7967],[3724.0,1.0316],[3724.3,2.463],[3724.5,2.68496977]]]
["bitfinex","ETHUSD",1753488260874,[[3723.6,0.55],[3723.5,0.1344],[3723.3,3.7852],[3722.9,2.88935638]],[[3723.8,2.68543593],[3723.9,0.7967],[3724.0,1.0316],[3724.3,2.463],[3724.5,2.68496977]]]
["bitfinex","ETHUSD",1753488260875,[[3723.6,0.55],[3723.5,0.1344],[3723.3,3.0],[3723.1,5.14821739],[3722.9,2.88935638]],[[3723.8,2.68543593],[3723.9,0.7967],[3724.0,3.71689535],[3724.3,3.24507458],[3724.5,2.68496977]]]
["bitfinex","ETHUSD",1753488261173,[[3723.5,0.1344],[3722.9,0.20328975],[3722.6,2.68626924],[3721.4,2.68711612],[3720.9,3.871]],[[3723.6,2.6855731],[3723.8,2.68542886],[3723.9,0.7967],[3724.0,0.1344],[3724.2,2.68518223]]]
["bitfinex","ETHUSD",1753488261362,[[3722.9,0.1344],[3722.8,1.2942],[3722.7,8.14917783],[3722.6,0.4549],[3722.5,2.68635497]],[[3723.4,2.68576208],[3723.6,2.8199731],[3723.7,0.8972],[3723.8,2.462],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488261679,[[3723.3,0.55],[3722.9,0.1344],[3722.8,1.2942],[3722.7,8.14917783],[3722.6,0.4549]],[[3723.4,2.82016208],[3723.6,3.1523731],[3723.7,0.4304],[3723.8,2.462],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488262367,[[3723.3,0.55],[3722.9,0.1344],[3722.8,1.2942],[3722.7,5.463],[3722.6,3.14116875]],[[3723.4,2.82016208],[3723.5,2.464],[3723.6,3.1523731],[3723.7,0.4304],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488262548,[[3723.3,0.55],[3722.9,0.5998],[3722.8,3.51492742],[3722.7,5.463],[3722.5,2.68635216]],[[3723.4,2.82016208],[3723.5,2.464],[3723.6,3.1523731],[3723.7,0.4304],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488262748,[[3723.3,0.55],[3722.9,0.5998],[3722.8,3.96982742],[3722.7,5.463],[3722.5,2.68635216]],[[3723.4,2.82016208],[3723.5,2.464],[3723.6,3.1523731],[3723.7,0.4304],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488263050,[[3723.3,0.55],[3723.1,0.4654],[3723.0,2.6859871],[3722.9,0.5998],[3722.8,3.96982742]],[[3723.4,2.82016208],[3723.5,2.464],[3723.6,3.1523731],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488263051,[[3723.3,0.55],[3723.1,0.4654],[3723.0,2.6859871],[3722.9,0.5893],[3722.8,0.8288]],[[3723.4,0.1344],[3723.5,2.464],[3723.6,2.68559699],[3723.8,2.68548291],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488263245,[[3723.3,0.55],[3722.9,2.82045788],[3722.8,0.8288],[3719.1,7.61758019],[3718.3,7.67676829]],[[3723.4,0.1344],[3723.5,2.464],[3723.6,2.68559699],[3723.8,2.68548291],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488263557,[[3723.3,1.0154],[3723.1,0.4549],[3722.9,3.1344],[3722.8,3.51492231],[3722.7,2.464]],[[3723.4,0.1344],[3723.5,2.464],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488263558,[[3723.3,1.0154],[3723.1,0.4549],[3722.9,3.1344],[3722.8,3.51492231],[3722.7,2.464]],[[3723.4,0.1344],[3723.5,5.14965833],[3723.7,2.68552268],[3723.9,0.7967],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488263758,[[3723.2,0.55],[3722.9,3.1344],[3722.8,3.51492231],[3719.8,1.31733453],[3507.1,15.0]],[[3723.4,2.82011735],[3723.5,2.464],[3723.7,2.68552268],[3723.9,0.7967],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488263971,[[3723.2,0.55],[3723.0,0.4654],[3722.9,0.1344],[3722.8,6.7477],[3719.8,1.31733453]],[[3723.4,2.82011735],[3723.5,2.464],[3723.6,2.685579],[3723.8,0.8972],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488264158,[[3722.9,0.1344],[3722.8,9.43380442],[3722.6,2.68628374],[3719.8,1.31733453],[3719.1,6.81104719]],[[3723.4,2.82011735],[3723.5,2.464],[3723.7,2.68551517],[3723.8,0.8972],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488264357,[[3723.2,0.4654],[3723.0,0.55],[3722.9,0.1344],[3722.8,8.97890442],[3722.6,2.68628374]],[[3723.4,2.82011735],[3723.5,2.464],[3723.7,2.68551517],[3723.8,0.8972],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488264590,[[3723.2,0.4654],[3723.0,0.55],[3722.9,0.5893],[3722.8,8.97890442],[3722.6,2.68628374]],[[3723.4,0.1344],[3723.5,5.14966684],[3723.7,2.68551517],[3723.8,0.8972],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488265176,[[3723.2,0.4654],[3723.0,0.55],[3722.9,0.5893],[3722.8,6.2928],[3722.7,2.68620541]],[[3723.4,2.82012182],[3723.5,2.464],[3723.6,2.68560466],[3723.8,0.8972],[3723.9,0.7967]]]
["bitfinex","ETHUSD",1753488265486,[[3722.5,4.15],[3722.2,3.15197336],[3722.1,0.4549],[3721.1,2.68735316],[3720.8,2.68757171]],[[3723.2,0.7566],[3723.4,0.93137265],[3723.5,2.464],[3724.0,2.68528964],[3724.3,3.46714586]]]
["bitfinex","ETHUSD",1753488265686,[[3722.3,4.15],[3722.2,3.6798],[3722.1,0.4549],[3721.9,2.68679282],[3721.5,2.68705237]],[[3722.8,2.82060312],[3723.0,2.6860059],[3723.1,3.3602],[3723.2,0.7566],[3723.5,2.68568967]]]
["bitfinex","ETHUSD",1753488265866,[[3722.3,4.2844],[3722.2,3.2144],[3722.1,3.1415004],[3721.9,2.68679282],[3721.5,2.68705237]],[[3722.8,2.82060312],[3723.0,2.6860059],[3723.1,2.8934],[3723.2,0.7566],[3723.5,2.68568967]]]
["bitfinex","ETHUSD",1753488266061,[[3722.5,0.55],[3722.4,3.0],[3722.3,4.7498],[3722.2,3.2144],[3722.1,3.34315891]],[[3722.7,2.68622646],[3722.8,0.1344],[3723.0,3.1528059],[3723.1,2.8934],[3723.2,0.7566]]]
["bitfinex","ETHUSD",1753488266384,[[3722.5,0.55],[3722.4,3.4654],[3722.3,4.2844],[3722.2,3.2144],[3722.1,3.34315891]],[[3722.7,2.68622646],[3722.8,0.1344],[3722.9,2.68607931],[3723.0,0.4668],[3723.1,2.8934]]]
["bitfinex","ETHUSD",1753488266990,[[3722.5,0.55],[3722.4,3.4654],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,2.82057534],[3723.0,3.15281587],[3723.1,2.8934],[3726.5,1.32965053],[3726.9,2.819652]]]
["bitfinex","ETHUSD",1753488267194,[[3722.5,0.55],[3722.4,3.4654],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,2.82057534],[3723.0,3.15281587],[3723.1,2.8934],[3725.5,0.14018767],[3726.5,1.32965053]]]
["bitfinex","ETHUSD",1753488267855,[[3722.5,0.55],[3722.4,3.4654],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,5.28357534],[3723.0,3.15281587],[3723.1,0.4304],[3725.5,0.14018767],[3726.5,1.32965053]]]
["bitfinex","ETHUSD",1753488268059,[[3722.5,0.55],[3722.4,3.4654],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,5.28357534],[3723.0,3.15281587],[3723.1,0.4304],[3724.8,3.0],[3725.5,0.14018767]]]
["bitfinex","ETHUSD",1753488268370,[[3722.5,0.55],[3722.4,3.0],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,5.28357534],[3723.0,3.15281587],[3723.1,0.4304],[3724.8,3.0],[3725.5,0.14018767]]]
["bitfinex","ETHUSD",1753488268564,[[3722.5,1.0154],[3722.4,3.0],[3722.3,4.2844],[3722.2,5.90097276],[3722.1,0.65655851]],[[3722.8,5.28357534],[3723.0,3.15281587],[3723.1,0.4304],[3724.8,3.0],[3725.5,0.14018767]]]
["bitfinex","ETHUSD",1753488268770,[[3722.7,0.55],[3722.6,0.4654],[3722.5,0.55],[3722.4,5.68639574],[3722.3,4.2844]],[[3722.8,2.5974],[3723.1,2.68597909],[3723.3,2.68580014],[3723.4,0.7566],[3723.6,2.6856075]]]
["bitfinex","ETHUSD",1753488269080,[[3722.8,0.7514],[3722.7,2.19547957],[3722.4,3.0],[3722.3,4.2844],[3722.2,2.463]],[[3723.9,0.4668],[3724.0,0.4304],[3724.2,0.7566],[3724.7,2.68480295],[3725.6,2.828]]]
["bitfinex","ETHUSD",1753488269279,[[3723.0,0.55],[3722.9,0.9203],[3722.8,0.8858],[3722.7,6.42437577],[3722.5,2.68636223]],[[3723.3,2.68580629],[3723.4,0.1344],[3723.8,2.463],[3723.9,0.4668],[3724.0,3.11572945]]]
["bitfinex","ETHUSD",1753488269590,[[3723.2,0.55],[3723.1,0.9203],[3723.0,0.55],[3722.8,5.0358],[3722.7,5.1491962]],[[3723.3,2.68580629],[3723.4,0.1344],[3723.5,2.462],[3723.9,0.4668],[3724.0,3.11572945]]]
["bitfinex","ETHUSD",1753488269792,[[3723.2,0.55],[3723.1,0.4549],[3722.8,5.0358],[3722.7,5.1491962],[3719.8,1.31733453]],[[3723.4,2.82014103],[3723.5,2.462],[3723.9,0.4668],[3724.0,3.11572945],[3726.1,7.16]]]
["bitfinex","ETHUSD",1753488269971,[[3723.2,1.0154],[3722.8,5.0358],[3722.7,5.1491962],[3722.4,2.68642365],[3719.5,1.36641957]],[[3723.4,0.1344],[3723.5,2.462],[3723.9,0.4668],[3724.0,2.68532945],[3725.9,0.1]]]
["bitfinex","ETHUSD",1753488270157,[[3723.0,0.55],[3722.9,0.4654],[3722.8,5.4907],[3722.7,2.463],[3722.5,2.68635151]],[[3723.4,0.1344],[3723.5,2.462],[3723.9,0.4668],[3724.0,2.68532945],[3725.9,0.1]]]
["bitfinex","ETHUSD",1753488270158,[[3723.0,0.55],[3722.9,0.4654],[3722.8,5.4907],[3722.7,2.463],[3722.5,2.68635151]],[[3723.2,2.68588417],[3723.4,2.82011844],[3723.5,2.462],[3723.6,0.7566],[3723.7,0.4668]]]
["bitfinex","ETHUSD",1753488270359,[[3723.0,0.55],[3722.9,0.4654],[3722.8,4.7393],[3722.7,2.463],[3722.5,3.43775151]],[[3723.2,2.68588417],[3723.4,2.82011844],[3723.5,2.462],[3723.6,1.6538],[3727.7,3.22491366]]]
["bitfinex","ETHUSD",1753488270758,[[3723.0,0.55],[3722.9,0.4654],[3722.8,4.7393],[3722.7,2.463],[3722.6,2.68628689]],[[3723.2,2.68588417],[3723.4,2.82011844],[3723.5,2.462],[3723.6,1.6538],[3727.7,3.22491366]]]
["bitfinex","ETHUSD",1753488270988,[[3723.0,0.55],[3722.9,0.4654],[3722.8,4.2844],[3722.7,2.463],[3722.6,3.14118689]],[[3723.2,2.68588417],[3723.4,2.82011844],[3723.5,2.462],[3723.6,1.6538],[3724.3,3.4671458]]]
["bitfinex","ETHUSD",1753488271359,[[3723.0,0.55],[3722.8,4.2844],[3722.7,2.463],[3722.6,3.14118689]],[[3723.2,2.68588417],[3723.4,2.82011844],[3723.5,2.462],[3723.6,1.6538],[3724.3,3.4671458]]]
["bitfinex","ETHUSD",1753488271360,[[3723.0,0.55],[3722.8,4.2844],[3722.7,5.14922156],[3722.6,0.4549],[3722.0,2.68669669]],[[3723.3,2.68581686],[3723.4,0.1344],[3723.5,5.14765165],[3723.6,1.6538],[3724.3,3.4671458]]]
["bitfinex","ETHUSD",1753488271692,[[3723.0,0.55],[3722.8,7.42544862],[3722.1,2.88828224],[3719.8,1.31733453],[3719.7,0.60334695]],[[3723.4,2.82013574],[3723.5,2.462],[3723.6,1.6538],[3724.1,2.685252],[3724.3,3.4671458]]]
["bitfinex","ETHUSD",1753488271891,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68619294]],[[3723.3,2.68580602],[3723.4,0.1344],[3723.5,2.462],[3723.6,4.33943335],[3724.0,2.68533105]]]
["bitfinex","ETHUSD",1753488272194,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68619294]],[[3723.3,2.68580602],[3723.4,0.1344],[3723.5,2.462],[3723.6,1.6538],[3724.0,2.68533105]]]
["bitfinex","ETHUSD",1753488272696,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68619294]],[[3723.4,2.82014686],[3723.5,2.462],[3723.6,1.6538],[3724.0,2.68533105],[3727.1,1.35150617]]]
["bitfinex","ETHUSD",1753488272896,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68619294]],[[3723.3,2.68578948],[3723.4,0.1344],[3723.5,2.462],[3723.6,1.6538],[3724.0,2.68533105]]]
["bitfinex","ETHUSD",1753488273270,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.6,5.14827174]],[[3723.3,2.68578948],[3723.4,0.1344],[3723.5,5.14765563],[3723.6,1.6538],[3724.0,2.68533105]]]
["bitfinex","ETHUSD",1753488273893,[[3723.2,0.55],[3723.1,0.4654],[3723.0,0.4549],[3722.8,4.2844],[3722.6,5.14827174]],[[3723.3,2.68578948],[3723.4,0.1344],[3723.5,5.14765563],[3723.6,1.6538],[3723.9,2.68538784]]]
["bitfinex","ETHUSD",1753488274106,[[3723.1,0.55],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68621365],[3722.6,2.462]],[[3723.4,0.1344],[3723.5,5.14765563],[3723.6,1.6538],[3723.9,2.68538784]]]
["bitfinex","ETHUSD",1753488274107,[[3723.1,0.55],[3723.0,0.4549],[3722.8,4.2844],[3722.7,2.68621365],[3722.6,2.462]],[[3723.4,2.82013865],[3723.5,2.462],[3723.6,2.68557417],[3723.9,3.50608784],[3726.0,0.1]]]
["bitfinex","ETHUSD",1753488274315,[[3723.3,0.55],[3723.2,0.9203],[3723.1,0.55],[3722.8,6.97050476],[3722.6,5.14826756]],[[3723.4,0.1344],[3723.5,5.14769314],[3723.7,2.6855093],[3723.9,0.8207],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488274475,[[3723.3,1.0154],[3723.2,0.7933],[3722.8,3.1344],[3722.7,6.8361606],[3722.6,2.462]],[[3723.4,0.1344],[3723.5,2.462],[3723.6,2.68558217],[3723.9,0.8207],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488274677,[[3723.3,1.4703],[3723.2,0.7933],[3723.0,2.82035857],[3722.8,5.68614031],[3722.7,4.15]],[[3723.5,2.5964],[3723.6,2.68558217],[3723.8,2.68543571],[3723.9,0.8207],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488275015,[[3723.3,1.4703],[3723.2,0.7933],[3723.0,2.82035857],[3722.8,5.68614031],[3722.7,4.15]],[[3723.5,2.5964],[3723.6,2.68558217],[3723.8,2.68543571],[3723.9,0.8207],[3724.0,0.4304]]]
["bitfinex","ETHUSD",1753488275223,[[3723.3,0.55],[3723.2,0.7933],[3723.1,2.6859303],[3723.0,0.1344],[3722.8,5.68614031]],[[3723.5,2.5964],[3723.7,2.68552082],[3723.9,0.8207],[3724.0,0.4304],[3724.2,0.4668]]]
["bitfinex","ETHUSD",1753488275529,[[3723.4,1.4703],[3723.2,0.7933],[3723.0,0.1344],[3722.8,5.68614309],[3722.3,2.68648733]],[[3723.5,2.5964],[3723.9,0.8207],[3724.0,0.4304],[3724.2,0.4668],[3728.8,6.24415636]]]
["bitfinex","ETHUSD",1753488275665,[[3723.4,1.0154],[3723.2,0.7933],[3723.0,0.1344],[3722.8,3.0],[3722.7,6.83621226]],[[3723.5,2.5964],[3723.6,2.68562686],[3723.8,2.68544394],[3723.9,0.8207],[3724.0,0.4304]]]
["bitfinex","ETHUSD",1753488275866,[[3723.4,1.0154],[3723.2,0.7933],[3723.1,0.4549],[3723.0,0.1344],[3722.9,2.68604829]],[[3723.5,5.28204522],[3723.8,2.68544394],[3723.9,0.8207],[3724.0,0.8972],[3724.2,2.68519031]]]
["bitfinex","ETHUSD",1753488276501,[[3723.4,0.55],[3723.2,1.2587],[3723.1,0.4549],[3723.0,2.82039307],[3720.0,1.39156538]],[[3723.5,2.5964],[3723.6,2.68559865],[3723.9,0.8207],[3724.0,0.8972],[3724.2,2.68519031]]]
["bitfinex","ETHUSD",1753488276801,[[3723.4,0.55],[3723.2,1.2587],[3723.1,0.4549],[3723.0,2.82039307],[3722.5,3.0]],[[3723.5,2.5964],[3723.6,2.68559865],[3723.8,2.68544318],[3723.9,0.8207],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488277165,[[3723.4,0.55],[3723.2,1.2587],[3723.1,0.4549],[3723.0,2.82039307],[3722.8,2.68613337]],[[3723.5,2.5964],[3723.6,2.68559865],[3723.8,2.68544318],[3723.9,0.8207],[3724.0,0.8972]]]
["bitfinex","ETHUSD",1753488277365,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,0.1344],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.8,2.6854907],[3723.9,0.8207],[3724.0,0.8972],[3727.5,0.806503]]]
["bitfinex","ETHUSD",1753488277562,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,0.9277],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.8,2.6854907],[3723.9,0.8207],[3724.0,0.8972],[3727.5,0.806503]]]
["bitfinex","ETHUSD",1753488277764,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,0.9277],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.8,2.6854907],[3723.9,0.8207],[3724.0,0.8972],[3728.8,6.24415636]]]
["bitfinex","ETHUSD",1753488278065,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,0.9277],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.8,2.6854907],[3723.9,0.8207],[3724.0,0.8972],[3727.4,0.55]]]
["bitfinex","ETHUSD",1753488278305,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.8,2.6854907],[3723.9,0.8207],[3724.0,0.8972],[3727.4,0.55]]]
["bitfinex","ETHUSD",1753488278802,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.68604697]],[[3723.5,5.28204522],[3723.7,2.68550564],[3723.9,0.8207],[3724.0,0.8972],[3727.4,0.55]]]
["bitfinex","ETHUSD",1753488279098,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.68604697]],[[3723.5,5.28004522],[3723.7,2.68550564],[3723.9,0.8207],[3724.0,0.4304],[3725.1,3.869]]]
["bitfinex","ETHUSD",1753488279290,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,7.76367855],[3722.8,2.68614221]],[[3723.5,2.5944],[3723.6,2.68560134],[3723.8,2.68543771],[3723.9,1.2875],[3724.0,0.4304]]]
["bitfinex","ETHUSD",1753488279902,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.686051]],[[3723.5,5.28004522],[3723.8,2.68543771],[3723.9,1.2875],[3724.0,0.4304],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488280406,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.686051]],[[3723.5,5.28004522],[3723.8,2.68543771],[3723.9,1.2875],[3724.0,0.4304],[3728.6,6.24415636]]]
["bitfinex","ETHUSD",1753488281104,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.686051]],[[3723.5,5.28004522],[3723.8,2.68543771],[3723.9,1.2875],[3724.0,0.4304],[3727.9,4.8031972]]]
["bitfinex","ETHUSD",1753488281604,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,5.0777],[3722.9,2.686051]],[[3723.5,5.28004522],[3723.7,2.68550563],[3723.9,1.2875],[3724.0,0.4304],[3727.9,4.8031972]]]
["bitfinex","ETHUSD",1753488282271,[[3723.4,0.55],[3723.2,0.4654],[3723.1,0.4549],[3723.0,7.76369796],[3720.0,1.39156538]],[[3723.5,2.5944],[3723.6,2.68559505],[3723.8,2.68543199],[3723.9,1.2875],[3724.0,0.4304]]]
["bitfinex","ETHUSD",1753488282625,[[3723.4,1.0154],[3723.1,0.4549],[3723.0,5.0777],[3722.4,2.6864002],[3722.0,2.68667308]],[[3723.5,2.5944],[3723.7,2.68552721],[3723.9,3.50606416],[3724.0,0.4304],[3724.1,0.4668]]]
["bitfinex","ETHUSD",1753488282769,[[3723.4,1.4703],[3723.2,2.68583498],[3723.0,5.0777],[3722.5,5.68633704],[3722.0,2.68667308]],[[3723.5,0.1344],[3723.9,3.50612881],[3724.0,2.68529773],[3724.1,0.4668],[3724.2,0.4304]]]
["bitfinex","ETHUSD",1753488282965,[[3723.5,0.55],[3723.4,1.3359135],[3723.3,2.68576835],[3723.0,7.4023],[3722.6,2.68626543]],[[3723.7,2.458],[3723.9,2.68535674],[3724.1,2.68522423],[3724.2,0.4304]]]
["bitfinex","ETHUSD",1753488282966,[[3723.5,0.55],[3723.4,1.3359135],[3723.3,2.68576835],[3723.0,7.4023],[3722.6,2.68626543]],[[3723.7,2.458],[3723.9,2.68535674],[3724.1,2.68522423],[3724.2,0.7569],[3724.5,6.58215888]]]
["bitfinex","ETHUSD",1753488283206,[[3723.5,0.55],[3723.4,0.4156135],[3723.3,2.68576835],[3723.2,0.1344],[3723.0,7.4023]],[[3723.7,2.458],[3723.8,0.1344],[3723.9,2.68535674],[3724.1,2.68522423],[3724.2,0.7569]]]
["bitfinex","ETHUSD",1753488283389,[[3723.5,1.0154],[3723.4,0.4156135],[3723.3,2.68576835],[3723.2,0.1344],[3723.1,2.68593143]],[[3723.8,0.1344],[3723.9,5.14335674],[3724.2,3.44205583],[3725.8,2.96005554],[3726.3,2.68367936]]]
["bitfinex","ETHUSD",1753488283593,[[3723.6,0.9203],[3723.5,0.55],[3723.4,0.4156135],[3723.2,0.1344],[3722.7,2.68616393]],[[3723.8,0.1344],[3723.9,2.458],[3724.2,3.44205583],[3724.5,3.8972],[3725.8,2.96005554]]]
["bitfinex","ETHUSD",1753488283791,[[3723.7,1.3273],[3723.6,0.9203],[3723.5,0.55],[3723.3,4.15],[3723.1,3.02685933]],[[3725.8,2.96005554]]]
["bitfinex","ETHUSD",1753488283792,[[3723.7,1.3273],[3723.6,0.9203],[3723.5,0.55],[3723.3,4.15],[3723.1,3.02685933]],[[3724.6,0.7569],[3725.6,2.68414552],[3725.8,0.13205554],[3726.3,5.51167936],[3726.8,7.06]]]
["bitfinex","ETHUSD",1753488284100,[[3723.7,0.55],[3723.6,0.9203],[3723.5,3.1344],[3723.4,4.9273],[3723.3,2.68576735]],[[3724.0,2.68528464],[3724.1,0.1344],[3724.2,2.68520936],[3724.5,3.3552],[3724.6,3.44178454]]]
["bitfinex","ETHUSD",1753488284324,[[3723.7,0.55],[3723.6,0.4654],[3723.5,3.1344],[3723.4,7.3853],[3723.3,3.14066735]],[[3724.0,2.68528464],[3724.1,2.5924],[3724.2,3.58240936],[3724.6,3.44178454]]]
["bitfinex","ETHUSD",1753488284325,[[3723.7,0.55],[3723.6,0.4654],[3723.5,3.1344],[3723.4,7.3853],[3723.3,3.14066735]],[[3724.0,2.68528464],[3724.1,2.5924],[3724.2,3.58240936],[3724.6,3.44178454],[3726.1,0.36655371]]]
["bitfinex","ETHUSD",1753488285220,[[3723.7,0.55],[3723.6,0.4654],[3723.5,3.1344],[3723.4,4.9273],[3723.3,0.4549]],[[3724.0,2.68528464],[3724.1,2.5924],[3724.2,3.58240936],[3724.6,3.44178454],[3726.1,0.36655371]]]
["bitfinex","ETHUSD",1753488285394,[[3723.5,0.1344],[3723.4,4.15],[3723.1,3.0],[3723.0,1.2301],[3722.9,0.4549]],[[3724.0,1.6793094],[3724.1,2.5924],[3725.5,3.0],[3725.9,5.51193776],[3726.1,0.36655371]]]
["bitfinex","ETHUSD",1753488285704,[[3723.4,4.15],[3723.1,3.0],[3723.0,1.2301],[3722.9,0.4549]],[[3724.0,1.6793094],[3724.1,2.5924],[3725.9,5.51193776]]]
["bitfinex","ETHUSD",1753488285705,[[3723.4,4.15],[3723.1,3.0],[3723.0,3.0578],[3722.9,0.4549],[3722.4,9.72638662]],[[3723.5,2.68564522],[3723.7,2.8199632],[3723.9,0.8972],[3724.0,0.7933],[3724.1,5.14327339]]]
["bitfinex","ETHUSD",1753488285903,[[3723.0,4.7498],[3722.9,0.4549],[3722.7,0.7647],[3722.3,2.68649272],[3722.0,2.68665682]],[[3723.3,2.68580978],[3723.5,2.82004522],[3723.7,2.458],[3724.0,3.47861715],[3726.4,0.14016476]]]
["bitfinex","ETHUSD",1753488286206,[[3723.1,0.55],[3723.0,4.7498],[3722.9,0.4549],[3722.8,2.458],[3722.7,0.7647]],[[3723.3,2.68580978],[3723.5,3.71724522],[3723.7,2.458],[3724.0,3.47861715],[3726.4,0.14016476]]]
["bitfinex","ETHUSD",1753488286422,[[3723.1,0.55],[3723.0,4.7498],[3722.9,0.4549],[3722.8,2.458],[3722.7,0.7647]],[[3723.3,2.68580978],[3723.5,3.71724522],[3723.7,2.458],[3724.0,3.47861715],[3726.2,0.20567022]]]
["bitfinex","ETHUSD",1753488286624,[[3723.0,4.15],[3722.7,3.6891],[3722.6,3.4549],[3721.9,2.68679114],[3721.5,6.55606456]],[[3723.1,2.68593376],[3723.4,0.7933],[3723.5,0.8972],[3723.7,2.458],[3723.8,2.68548134]]]
["bitfinex","ETHUSD",1753488286938,[[3723.0,4.7],[3722.7,3.0588],[3722.6,3.4549],[3722.4,0.7647],[3722.2,2.68657243]],[[3723.1,2.68593376],[3723.2,0.1344],[3723.3,2.68583785],[3723.4,3.7191],[3723.5,0.4304]]]
["bitfinex","ETHUSD",1753488287224,[[3723.0,4.7],[3722.7,3.0588],[3722.6,0.4549],[3722.4,0.7647],[3722.2,2.68657243]],[[3723.1,2.68593376],[3723.2,0.1344],[3723.3,2.68583785],[3723.4,3.7191],[3723.5,0.4304]]]
["bitfinex","ETHUSD",1753488287586,[[3723.0,4.7],[3722.7,3.0588],[3722.6,0.4549],[3722.4,0.7647],[3722.3,3.0]],[[3723.1,2.68593376],[3723.2,0.1344],[3723.3,2.68583785],[3723.4,3.7191],[3723.5,0.4304]]]
["bitfinex","ETHUSD",1753488287786,[[3723.0,4.7],[3722.8,0.4654],[3722.7,2.5934],[3722.6,0.4549],[3722.4,0.7647]],[[3723.1,2.68593376],[3723.2,0.1344],[3723.3,2.68583785],[3723.4,3.7191],[3723.5,0.4304]]]
["bitfinex","ETHUSD",1753488288034,[[3722.7,0.1344],[3722.5,4.6154],[3722.4,0.7647],[3722.3,0.4549],[3721.5,3.869]],[[3722.9,2.68613656],[3723.1,2.68593376],[3723.2,0.1344],[3723.4,3.2523],[3723.5,0.8972]]]
["bitfinex","ETHUSD",1753488288236,[[3722.6,5.5924],[3722.5,4.6154],[3722.4,0.7647],[3722.3,0.4549],[3721.9,2.68675289]],[[3722.9,2.68613325],[3723.1,3.58313376],[3723.2,0.1344],[3723.4,3.2523],[3723.5,2.6856902]]]
["bitfinex","ETHUSD",1753488288440,[[3722.7,0.55],[3722.6,6.0578],[3722.5,4.15],[3722.4,0.7647],[3722.3,0.4549]],[[3722.9,2.68613325],[3723.1,3.58313376],[3723.2,0.1344],[3723.4,3.2523],[3723.5,2.6856902]]]
["bitfinex","ETHUSD",1753488289116,[[3722.7,0.55],[3722.6,3.0578],[3722.5,4.15],[3722.4,0.7647],[3722.3,0.4549]],[[3722.8,2.6861502],[3723.0,2.68600845],[3723.1,0.8972],[3723.2,0.1344],[3723.4,3.2523]]]
["bitfinex","ETHUSD",1753488289630,[[3722.7,0.55],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6881],[3722.3,0.4549]],[[3722.8,2.6861502],[3723.0,2.68600845],[3723.1,0.8972],[3723.2,0.1344],[3723.4,3.2523]]]
["bitfinex","ETHUSD",1753488289631,[[3722.7,0.55],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6881],[3722.3,0.4549]],[[3722.8,2.6861502],[3723.0,2.68600845],[3723.1,3.3552],[3723.2,0.1344],[3723.4,3.47905668]]]
["bitfinex","ETHUSD",1753488290325,[[3722.7,0.55],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6881],[3722.3,0.4549]],[[3722.8,2.6861502],[3723.1,6.04114274],[3723.2,0.1344],[3723.4,3.47905668],[3726.9,3.34265648]]]
["bitfinex","ETHUSD",1753488290535,[[3722.7,0.55],[3722.6,0.1344],[3722.5,4.6139],[3722.4,3.2227],[3722.3,0.4549]],[[3722.9,2.68609489],[3723.1,6.04114274],[3723.2,0.1344],[3723.4,0.7933],[3723.6,2.6856054]]]
["bitfinex","ETHUSD",1753488290829,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.2227],[3507.1,15.0]],[[3722.9,2.68609489],[3723.1,5.57434274],[3723.2,0.1344],[3723.3,0.4982],[3723.4,0.7933]]]
["bitfinex","ETHUSD",1753488291129,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6797],[3719.4,17.55737423]],[[3722.9,2.68609489],[3723.1,5.14394274],[3723.2,0.1344],[3723.3,0.9546],[3723.4,0.7933]]]
["bitfinex","ETHUSD",1753488291632,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6797],[3719.4,17.55737423]],[[3722.8,2.6861502],[3723.1,5.14394274],[3723.2,0.1344],[3723.3,0.9546],[3723.4,0.7933]]]
["bitfinex","ETHUSD",1753488292303,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6797],[3721.9,5.68677271]],[[3722.8,2.6861502],[3723.0,2.68602517],[3723.1,2.458],[3723.2,0.1344],[3723.3,0.9546]]]
["bitfinex","ETHUSD",1753488292609,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.0,2.68602517],[3723.1,2.458],[3723.2,0.1344],[3723.3,0.9546]]]
["bitfinex","ETHUSD",1753488293010,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.1,5.14394666],[3723.2,0.1344],[3723.3,0.9546],[3726.9,3.34265648]]]
["bitfinex","ETHUSD",1753488293229,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.1,5.14394666],[3723.2,0.1344],[3723.3,0.9546],[3725.8,2.928]]]
["bitfinex","ETHUSD",1753488293434,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.1,5.14394666],[3723.2,0.1344],[3723.3,0.9546],[3725.6,0.1]]]
["bitfinex","ETHUSD",1753488293934,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.0,2.68600972],[3723.1,2.458],[3723.2,0.1344],[3723.3,0.9546]]]
["bitfinex","ETHUSD",1753488294231,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,1.2217],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.0,2.68600972],[3723.1,2.458],[3723.2,0.1344],[3723.3,0.9546]]]
["bitfinex","ETHUSD",1753488294428,[[3722.7,1.0139],[3722.6,0.1344],[3722.5,4.15],[3722.4,3.6787],[3722.1,0.20602767]],[[3722.8,2.6861502],[3723.0,2.68600972],[3723.1,2.458],[3723.2,0.1344],[3723.3,0.9546]]]
["bitfinex","ETHUSD",1753488296252,[[3722.7,1.4709],[3722.6,3.1344],[3722.5,4.15],[3722.4,3.2217],[3722.1,0.20602767]],[[3723.1,2.458],[3723.2,0.1344]]]
["bitfinex","ETHUSD",1753488296253,[[3722.7,1.4709],[3722.6,3.1344],[3722.5,4.15],[3722.4,3.2217],[3722.1,0.20602767]],[[3723.1,2.458],[3723.2,0.1344],[3723.8,3.64009042],[3724.6,2.68489628],[3725.1,9.38152254]]]
["bitfinex","ETHUSD",1753488296463,[[3722.9,0.55],[3722.8,0.31953502],[3722.6,3.1344],[3722.5,4.15],[3722.4,3.2217]],[[3723.1,2.458],[3723.2,0.1344],[3723.7,0.9546],[3723.8,2.68549042],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488296748,[[3722.9,0.55],[3722.6,3.1344],[3722.5,4.15],[3722.4,3.2217]],[[3723.1,2.458],[3723.2,0.1344],[3723.7,0.9546],[3723.8,2.68549042],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488296749,[[3723.0,0.4639],[3722.9,0.55],[3722.6,3.1344],[3722.5,4.15],[3722.4,5.90811545]],[[3723.2,5.27627285],[3723.4,3.47903889],[3723.7,0.9546],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488296750,[[3723.0,0.4639],[3722.9,0.55],[3722.6,3.1344],[3722.5,4.15],[3722.4,5.90811545]],[[3723.2,5.27627285],[3723.4,3.47903889],[3723.7,0.9546],[3723.9,2.68539006],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488296946,[[3723.1,0.55],[3723.0,0.457],[3722.6,3.1344],[3722.5,4.15],[3722.4,3.2217]],[[3723.2,5.27626162],[3723.4,2.68573889],[3723.6,0.808],[3723.7,0.9546],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488297263,[[3723.1,1.0139],[3722.7,2.456],[3722.6,3.1344],[3722.5,4.15],[3722.4,0.7647]],[[3723.2,5.27626162],[3723.4,2.68573889],[3723.6,0.808],[3723.7,3.64012974],[3724.6,2.68489628]]]
["bitfinex","ETHUSD",1753488297555,[[3722.9,1.0139],[3722.8,0.457],[3722.7,2.456],[3722.6,3.1344],[3722.5,4.15]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.3062],[3723.7,3.14192974]]]
["bitfinex","ETHUSD",1753488297747,[[3722.9,0.55],[3722.8,0.457],[3722.7,2.456],[3722.6,3.1344],[3722.5,4.15]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.3062],[3723.7,3.14192974]]]
["bitfinex","ETHUSD",1753488297953,[[3723.0,1.0139],[3722.8,0.457],[3722.7,2.456],[3722.6,3.1344],[3722.5,4.15]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.3062],[3723.7,3.14192974]]]
["bitfinex","ETHUSD",1753488298753,[[3723.0,1.0139],[3722.8,0.457],[3722.7,2.456],[3722.6,3.1344],[3722.5,4.15]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.3062],[3723.7,2.68552974]]]
["bitfinex","ETHUSD",1753488298930,[[3723.0,1.0139],[3722.8,0.457],[3722.7,2.456],[3722.6,7.2844],[3721.5,7.04]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.7626],[3723.7,2.68552974]]]
["bitfinex","ETHUSD",1753488299131,[[3723.0,1.0139],[3722.8,0.457],[3722.7,2.456],[3722.6,7.2844],[3722.4,3.45112523]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.7626],[3723.7,2.68552974]]]
["bitfinex","ETHUSD",1753488299552,[[3723.0,0.55],[3722.7,2.456],[3722.6,7.2844],[3722.4,3.45112523]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.6,1.7626]]]
["bitfinex","ETHUSD",1753488299553,[[3723.0,0.55],[3722.7,2.9199],[3722.6,7.2844],[3722.5,0.457],[3722.4,0.7647]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.4,0.8511],[3723.6,3.49361223]]]
["bitfinex","ETHUSD",1753488299850,[[3723.0,0.55],[3722.7,0.4639],[3722.6,7.2844],[3722.5,0.457],[3722.4,0.7647]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.4,0.8511],[3723.6,3.49361223]]]
["bitfinex","ETHUSD",1753488300051,[[3723.0,0.55],[3722.7,0.4639],[3722.6,9.7394],[3722.5,0.457],[3722.4,0.7647]],[[3723.1,2.68596065],[3723.2,2.5904],[3723.3,2.68579844],[3723.4,0.8511],[3723.6,3.49361223]]]
["bitfinex","ETHUSD",1753488300354,[[3722.6,4.7],[3722.3,0.5983],[3722.2,2.455],[3722.1,1.47372767],[3721.9,2.68675236]],[[3722.7,2.68622236],[3722.9,2.68613661],[3723.1,2.51992591],[3723.2,5.27632914],[3724.0,2.68534715]]]
["bitfinex","ETHUSD",1753488300525,[[3722.6,4.7],[3722.3,0.5983],[3722.2,2.455],[3722.1,1.47372767],[3721.8,2.68684191]],[[3722.7,2.68622236],[3722.8,0.1344],[3722.9,5.14113661],[3723.1,1.6386],[3723.2,2.68592914]]]
["bitfinex","ETHUSD",1753488300725,[[3722.6,4.7],[3722.3,0.4639],[3722.2,2.455],[3722.1,1.2677],[3721.8,5.68684191]],[[3722.7,5.14122236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,1.6386],[3723.2,2.68592914]]]
["bitfinex","ETHUSD",1753488300920,[[3722.6,4.7],[3722.3,0.4639],[3722.2,2.5894],[3722.1,1.2677],[3721.8,3.0]],[[3722.7,5.14122236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,1.6386],[3723.2,2.68592914]]]
["bitfinex","ETHUSD",1753488301120,[[3722.6,4.7],[3722.3,0.4639],[3722.2,0.1344],[3722.1,1.2677],[3721.8,3.0]],[[3722.7,5.14122236],[3722.8,0.1344],[3722.9,5.37227739],[3723.1,1.6386],[3726.1,7.19794136]]]
["bitfinex","ETHUSD",1753488301355,[[3722.6,4.15],[3722.0,2.455],[3721.9,0.4639],[3721.8,1.2677],[3721.4,2.68709527]],[[3722.7,5.99232236],[3722.8,0.1344],[3722.9,5.37227739],[3723.6,2.68558072],[3724.0,3.0]]]
["bitfinex","ETHUSD",1753488301552,[[3722.6,4.15],[3722.0,2.455],[3721.9,0.5983],[3721.8,1.2677],[3721.6,3.20108594]],[[3722.7,6.77982236],[3722.8,0.1344],[3722.9,2.68613661],[3723.6,2.68558072],[3724.0,3.0]]]
["bitfinex","ETHUSD",1753488301553,[[3722.6,4.15],[3722.0,2.455],[3721.9,0.5983],[3721.8,1.2677],[3721.6,3.20108594]],[[3722.7,6.77982236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,2.68596899],[3723.6,2.68558072]]]
["bitfinex","ETHUSD",1753488301734,[[3722.6,4.15],[3722.1,0.4639],[3722.0,3.005],[3721.9,0.5914],[3721.8,0.8107]],[[3722.7,6.77982236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,2.68596899],[3723.6,2.68558072]]]
["bitfinex","ETHUSD",1753488302350,[[3722.6,4.15],[3722.1,0.4639],[3722.0,3.005],[3721.9,0.5914],[3721.8,0.8107]],[[3722.7,6.77982236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,2.68596899],[3723.4,2.68577592]]]
["bitfinex","ETHUSD",1753488303551,[[3722.6,4.15],[3722.1,0.4639],[3722.0,0.55],[3721.9,0.5914],[3721.8,0.8107]],[[3722.7,6.77982236],[3722.8,0.1344],[3722.9,2.68613661],[3723.1,2.68596899],[3723.4,2.68577592]]]
["bitfinex","ETHUSD",1753488303751,[[3721.9,0.4639],[3721.8,0.457],[3721.6,2.455],[3721.4,6.49783876],[3721.3,4.15]],[[3722.7,6.77982236],[3722.8,0.1344],[3723.4,2.68577592]]]
["bitfinex","ETHUSD",1753488303752,[[3721.9,0.4639],[3721.8,0.457],[3721.6,2.455],[3721.4,6.49783876],[3721.3,4.15]],[[3722.7,4.0936],[3722.8,2.82055951],[3723.4,2.68577592],[3723.8,2.6854968],[3724.2,2.68516215]]]
["bitfinex","ETHUSD",1753488303952,[[3722.0,0.4639],[3721.9,0.55],[3721.8,0.457],[3721.7,0.1344],[3721.6,5.455]],[[3722.3,2.68656258],[3722.7,4.0936],[3723.0,2.68604771],[3723.4,2.68577592],[3723.8,2.6854968]]]
["bitfinex","ETHUSD",1753488304159,[[3722.0,0.4639],[3721.9,0.55],[3721.8,0.457],[3721.7,3.1344],[3721.6,2.455]],[[3722.3,5.27596258],[3722.5,2.68637993],[3722.7,1.6386],[3723.0,2.68604771],[3723.4,2.68577592]]]
["bitfinex","ETHUSD",1753488304332,[[3722.2,0.55],[3722.1,0.9209],[3722.0,0.46053],[3721.7,3.1344],[3721.6,2.455]],[[3722.3,2.5894],[3722.7,0.7875],[3723.3,3.53695887],[3724.1,2.68526029],[3724.8,2.68477978]]]
["bitfinex","ETHUSD",1753488304534,[[3722.2,1.4709],[3722.1,0.8107],[3722.0,0.59493],[3721.7,3.02686944],[3721.6,2.455]],[[3722.3,2.5894],[3723.3,3.53695887],[3724.1,2.68526029],[3724.8,2.68477978]]]
["bitfinex","ETHUSD",1753488304535,[[3722.2,1.4709],[3722.1,0.8107],[3722.0,0.59493],[3721.7,3.02686944],[3721.6,2.455]],[[3722.3,2.455],[3722.5,0.1344],[3723.0,0.7875],[3723.2,0.4982],[3723.3,3.03875887]]]
["bitfinex","ETHUSD",1753488304737,[[3722.2,1.4709],[3722.1,0.8107],[3722.0,0.59493],[3721.9,2.68673953],[3721.8,2.68682423]],[[3722.5,0.1344],[3722.6,5.14133775],[3722.8,2.68615354],[3723.0,0.7875],[3723.2,0.4982]]]
["bitfinex","ETHUSD",1753488304934,[[3722.2,1.4709],[3722.1,0.8107],[3722.0,0.59493]],[[3722.6,5.14133775],[3723.0,0.7875],[3723.2,0.4982]]]
["bitfinex","ETHUSD",1753488304935,[[3722.4,0.55],[3722.3,0.9209],[3722.2,0.55],[3722.1,0.8107],[3722.0,0.62179727]],[[3722.6,2.455],[3723.0,0.7875],[3723.2,0.4982],[3723.3,0.3529],[3724.4,2.68501219]]]
["bitfinex","ETHUSD",1753488305251,[[3722.6,0.55],[3722.5,0.9209],[3722.2,2.82095895],[3722.1,0.8107],[3722.0,5.60225455]],[[3722.8,5.27556955],[3723.1,2.68594978],[3723.3,0.7875],[3723.5,3.18389424],[3723.6,0.4564]]]
["bitfinex","ETHUSD",1753488305454,[[3722.8,0.55],[3722.7,1.7316],[3722.6,0.55],[3722.5,0.9209],[3722.1,0.8107]],[[3723.5,3.18389424]]]
["bitfinex","ETHUSD",1753488305455,[[3722.8,0.55],[3722.7,1.7316],[3722.6,2.83336723],[3722.5,4.15],[3722.3,2.68645184]],[[3723.2,2.68586638],[3723.5,0.7875],[3723.8,0.9546],[3723.9,2.68537181],[3724.6,2.68485299]]]
["bitfinex","ETHUSD",1753488305651,[[3723.0,0.55],[3722.9,0.9209],[3722.8,0.55],[3722.7,0.8107],[3722.6,2.96777955]],[[3723.2,0.1344],[3723.5,0.7875],[3723.7,2.68553859],[3723.8,0.9546],[3724.1,2.68522838]]]
["bitfinex","ETHUSD",1753488305967,[[3723.1,1.4709],[3722.8,2.68614624],[3722.7,0.8107],[3722.6,0.28149],[3722.5,9.29135223]],[[3723.2,0.1344],[3723.3,2.455],[3723.4,2.6857683],[3723.5,0.7875],[3723.6,2.68558027]]]
["bitfinex","ETHUSD",1753488306324,[[3723.1,1.4709],[3722.8,2.68614624],[3722.7,0.8107],[3722.6,2.96777424],[3722.5,6.605]],[[3723.2,0.1344],[3723.3,2.455],[3723.4,2.6857683],[3723.5,0.7875],[3723.6,2.68558027]]]
["bitfinex","ETHUSD",1753488306548,[[3723.2,0.55],[3723.1,0.9209],[3722.9,2.68605719],[3722.7,3.49691163],[3722.6,0.14709]],[[3723.4,2.6857683]]]
["bitfinex","ETHUSD",1753488306549,[[3723.2,0.55],[3723.1,0.9209],[3722.9,2.68605719],[3722.7,3.49691163],[3722.6,0.14709]],[[3723.4,2.456],[3723.8,4.42755453],[3724.2,5.68517504],[3725.7,2.828],[3726.9,3.34265648]]]
["bitfinex","ETHUSD",1753488306765,[[3723.2,0.55],[3722.9,2.68605719],[3722.7,3.49691163],[3722.6,0.14709]],[[3723.4,2.456],[3723.8,4.42755453],[3724.2,5.68517504],[3725.7,2.828],[3726.9,3.34265648]]]
["bitfinex","ETHUSD",1753488306766,[[3723.3,0.4639],[3723.2,1.007],[3722.9,2.68605719],[3722.8,0.1344],[3722.7,3.49691163]],[[3723.4,2.5904],[3723.5,2.6856501],[3723.7,2.68550149],[3723.8,0.7875],[3724.0,0.9546]]]
["bitfinex","ETHUSD",1753488307334,[[3723.3,1.0139],[3723.2,1.007],[3722.8,0.1344],[3722.7,0.8107],[3722.0,3.14719291]],[[3723.4,0.1344],[3723.8,0.7875],[3725.2,2.82462808],[3726.9,2.013],[3728.0,1.38033252]]]
["bitfinex","ETHUSD",1753488307537,[[3723.6,2.68552177],[3723.4,4.04641014],[3723.3,1.28424789],[3723.0,2.456],[3722.9,4.15]],[[3726.9,2.013]]]
["bitfinex","ETHUSD",1753488307538,[[3723.6,2.68552177],[3723.4,4.04641014],[3723.3,1.28424789],[3723.0,2.456],[3722.9,4.15]],[[3724.2,0.7875],[3724.3,2.68508711],[3724.5,2.68493575],[3724.7,0.4982],[3724.8,0.15067519]]]
["bitfinex","ETHUSD",1753488307744,[[3723.8,0.55],[3723.7,0.9209],[3723.6,0.1344],[3723.5,4.15],[3723.4,0.8107]],[[3724.1,2.5904],[3724.2,2.68516515],[3724.4,2.68501147],[3724.5,0.9546],[3724.6,0.7875]]]
["bitfinex","ETHUSD",1753488307939,[[3724.0,0.55],[3723.9,0.4639],[3723.8,1.007],[3723.6,2.81997185],[3723.5,4.15]],[[3724.1,2.5904],[3724.3,2.68509652],[3724.5,3.63952609],[3724.6,0.7875],[3725.3,3.0]]]
["bitfinex","ETHUSD",1753488308133,[[3724.0,0.4639],[3723.9,0.55],[3723.8,1.007],[3723.7,2.68549378],[3723.6,0.1344]],[[3724.1,2.5904],[3724.4,2.68501499],[3724.6,0.7875],[3724.8,0.9546],[3725.1,6.55352787]]]
["bitfinex","ETHUSD",1753488308330,[[3724.1,0.55],[3724.0,0.9209],[3723.9,2.68528722],[3723.7,2.68547943],[3723.6,0.02685573]],[[3724.4,2.457],[3724.6,3.47240759],[3724.8,2.68471593],[3725.1,4.3254],[3725.3,2.68437661]]]
["bitfinex","ETHUSD",1753488308661,[[3724.2,1.0139],[3724.1,0.457],[3723.8,2.81981705],[3723.6,2.68554058],[3723.3,3.20209]],[[3724.3,0.1344],[3724.4,2.457],[3724.5,2.68495705],[3724.6,0.7875],[3724.7,2.68478429]]]
["bitfinex","ETHUSD",1753488308864,[[3724.2,1.007],[3724.0,0.8107],[3723.8,0.1344],[3723.7,7.176855],[3723.6,3.0]],[[3724.4,2.457],[3725.4,2.6843095],[3726.3,2.683663],[3726.8,2.68331382],[3729.5,3.22371515]]]
["bitfinex","ETHUSD",1753488309041,[[3724.3,1.007],[3724.1,3.23516628],[3724.0,0.9451],[3723.9,2.68535299],[3723.7,4.15]],[[3724.4,2.457],[3724.5,0.1344],[3724.8,2.68476091],[3725.0,3.47209429],[3725.2,0.9546]]]
["bitfinex","ETHUSD",1753488309236,[[3724.3,1.007],[3724.1,2.68516628],[3724.0,0.9451],[3723.9,2.68535299],[3723.7,4.15]],[[3724.4,2.457],[3724.5,0.1344],[3724.8,2.68476091],[3725.0,3.47209429],[3725.2,0.9546]]]
["bitfinex","ETHUSD",1753488309436,[[3724.4,0.55],[3724.3,4.15596694],[3724.0,0.9451],[3723.9,2.457],[3723.6,6.83556824]],[[3724.5,0.1344],[3725.0,3.47209429],[3725.2,0.9546]]]
["bitfinex","ETHUSD",1753488309437,[[3724.4,0.55],[3724.3,4.15596694],[3724.0,0.9451],[3723.9,2.457],[3723.6,6.83556824]],[[3724.5,0.1344],[3725.0,3.47208725],[3725.2,2.68442027],[3725.6,2.6841357],[3726.6,2.68341676]]]
["bitfinex","ETHUSD",1753488309636,[[3724.4,1.4709],[3724.0,3.9451],[3723.9,2.457]],[[3725.0,3.47208725],[3725.6,2.6841357],[3726.6,2.68341676]]]
["bitfinex","ETHUSD",1753488309637,[[3724.4,1.4709],[3724.0,3.9451],[3723.9,2.457],[3723.4,6.83568333],[3723.3,0.20209]],[[3724.8,5.14071175],[3725.0,0.7875],[3725.4,0.4564],[3725.6,2.6841357],[3726.0,2.68386698]]]
["bitfinex","ETHUSD",1753488309860,[[3724.6,0.55],[3724.5,0.9209],[3724.4,0.55],[3724.0,3.9451],[3723.9,2.457]],[[3724.8,5.14071175],[3725.0,0.7875],[3725.6,2.6841357],[3726.0,2.68386698]]]
["bitfinex","ETHUSD",1753488309861,[[3724.6,0.55],[3724.5,0.9209],[3724.4,0.55],[3724.3,2.68501279],[3724.1,2.68521226]],[[3724.7,0.1344],[3724.8,2.456],[3725.0,3.47207772],[3725.2,3.14082854],[3725.3,0.4982]]]
["bitfinex","ETHUSD",1753488310065,[[3724.6,1.4709],[3724.4,2.68496607],[3724.1,2.68521226],[3724.0,3.8107],[3723.6,6.83551408]],[[3725.3,3.96735558],[3725.5,0.4564],[3725.7,3.0],[3725.8,2.68399953],[3729.3,7.48470102]]]
["bitfinex","ETHUSD",1753488310262,[[3724.7,0.4639],[3724.6,1.007],[3724.4,2.68496607],[3724.2,2.81952514],[3724.0,3.8107]],[[3724.8,0.1344],[3725.1,5.14054889],[3725.3,3.91153114],[3725.5,0.9546],[3725.7,3.0]]]
["bitfinex","ETHUSD",1753488310465,[[3724.8,1.3482],[3724.7,3.69867128],[3724.6,0.457],[3724.4,2.68499214],[3724.3,2.456]],[[3725.1,2.456],[3725.3,2.68436507],[3725.6,0.7848],[3725.7,2.68413132],[3726.0,3.14025454]]]
["bitfinex","ETHUSD",1753488310665,[[3725.0,0.55],[3724.9,0.9209],[3724.8,1.3482],[3724.7,2.68477128],[3724.5,2.81931535]],[[3725.1,0.1344],[3725.3,2.456],[3725.4,2.6842908],[3725.6,0.7848],[3725.7,2.68413132]]]
["bitfinex","ETHUSD",1753488310841,[[3725.0,1.4709],[3724.8,0.7982],[3724.7,2.68477128],[3724.5,0.1344],[3724.4,2.68499491]],[[3725.1,0.1344],[3725.3,2.456],[3725.4,2.6842908],[3725.6,3.46894116],[3726.9,2.68321256]]]
["bitfinex","ETHUSD",1753488311042,[[3725.0,1.4709],[3724.8,0.7982],[3724.6,2.68483176],[3724.5,0.1344],[3691.6,0.27]],[[3725.1,0.1344],[3725.3,2.456],[3725.6,0.7848],[3725.8,0.9546],[3726.0,2.68385454]]]
["bitfinex","ETHUSD",1753488311366,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.5,2.81929836],[3724.3,5.14104229]],[[3725.1,0.1344],[3725.2,2.68443266],[3725.3,2.456],[3725.4,2.68427708],[3725.6,0.7848]]]
["bitfinex","ETHUSD",1753488311770,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.5,2.81929836],[3724.3,5.14104229]],[[3725.1,0.1344],[3725.3,5.14035871],[3725.5,2.68421244],[3725.6,0.7848],[3729.0,1.37031833]]]
["bitfinex","ETHUSD",1753488311975,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.6,2.68483038],[3724.5,0.1344]],[[3725.1,0.1344],[3725.3,5.14035871],[3725.6,3.46894109],[3729.0,1.37031833],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488312149,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.6,2.6848268],[3724.5,0.1344]],[[3725.1,0.1344],[3725.3,5.14040734],[3725.5,2.68421195],[3725.6,0.7848],[3729.0,1.37031833]]]
["bitfinex","ETHUSD",1753488312468,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.5,0.1344],[3724.3,2.456]],[[3725.1,0.1344],[3725.3,2.456],[3725.6,0.7848],[3725.8,3.14042627],[3728.0,0.1]]]
["bitfinex","ETHUSD",1753488312636,[[3725.0,1.0139],[3724.8,0.7982],[3724.7,0.457],[3724.5,0.1344],[3724.3,2.456]],[[3725.1,0.1344],[3725.3,2.456],[3725.6,0.7848],[3725.8,3.14042627],[3728.7,0.806236]]]
["bitfinex","ETHUSD",1753488312975,[[3725.0,1.4709],[3724.8,3.48288245],[3724.7,2.456],[3724.6,2.68480063],[3724.4,3.0]],[[3725.5,2.68420874],[3726.1,3.2468],[3726.2,2.6837361],[3726.8,2.68333495],[3727.0,2.68316468]]]
["bitfinex","ETHUSD",1753488313148,[[3725.0,0.55],[3724.9,2.68463055],[3724.8,0.7982],[3724.7,2.456],[3724.4,5.68495217]],[[3725.9,2.68391529],[3726.0,0.9546],[3726.1,3.2468],[3726.4,2.68358537],[3727.0,2.68316468]]]
["bitfinex","ETHUSD",1753488313344,[[3725.2,0.55],[3725.1,0.9209],[3725.0,3.0],[3724.8,0.82504707],[3724.7,2.456]],[[3726.0,3.63848098],[3726.1,3.2468],[3726.2,2.68376846],[3726.6,2.68342305],[3727.0,2.68316468]]]
["bitfinex","ETHUSD",1753488313563,[[3725.6,0.55],[3725.5,0.7982],[3725.4,3.23426921],[3725.3,0.9209],[3725.1,0.02684491]],[[3726.1,5.93058738],[3726.3,2.68363667],[3726.5,4.8236],[3726.8,2.68329278],[3727.7,2.68267105]]]
["bitfinex","ETHUSD",1753488313761,[[3725.6,0.55],[3725.5,0.7982],[3725.1,0.02684491]],[[3726.1,5.93058738],[3726.5,4.8236],[3726.8,2.68329278],[3727.7,2.68267105]]]
["bitfinex","ETHUSD",1753488313762,[[3725.7,0.9209],[3725.6,0.55],[3725.5,3.48238206],[3725.2,2.71125533],[3725.1,2.462]],[[3726.1,3.32342241],[3726.2,2.68372268],[3726.4,3.46836697],[3726.5,4.8236],[3726.8,2.68329278]]]
["bitfinex","ETHUSD",1753488314065,[[3725.8,0.9209],[3725.6,2.68412662],[3725.5,0.7982],[3725.4,0.55],[3725.3,2.68433619]],[[3726.1,3.32342241],[3726.4,3.46836697],[3726.5,4.8236]]]
["bitfinex","ETHUSD",1753488314066,[[3725.8,0.9209],[3725.6,2.68412662],[3725.5,0.7982],[3725.4,0.55],[3725.3,2.68433619]],[[3726.1,3.32342241],[3726.3,2.68363857],[3726.4,0.7848],[3726.5,7.50708452],[3727.0,2.68314401]]]
["bitfinex","ETHUSD",1753488314289,[[3725.9,0.4639],[3725.8,0.457],[3725.6,2.68412662],[3725.5,0.7982],[3725.4,0.55]],[[3726.1,3.32342241],[3726.2,2.68371312],[3726.4,0.7848],[3726.5,7.50708452],[3727.0,2.68314401]]]
["bitfinex","ETHUSD",1753488314434,[[3725.9,0.4639],[3725.8,0.457],[3725.5,3.48237917],[3725.4,0.55],[3712.4,1.47970768]],[[3726.1,3.32342241],[3726.2,2.68371312],[3726.4,3.46835668],[3726.5,4.8236],[3726.9,2.6832366]]]
["bitfinex","ETHUSD",1753488314637,[[3725.9,0.4639],[3725.8,0.457],[3725.5,3.48237917],[3725.4,0.55],[3725.2,2.68440824]],[[3726.1,6.00720317],[3726.4,3.46835668],[3726.5,4.8236],[3726.9,2.6832366],[3736.8,15.370231]]]
["bitfinex","ETHUSD",1753488314845,[[3725.8,0.457],[3725.5,3.48237917],[3725.4,0.55]],[[3726.1,6.00720317],[3726.4,3.46835668],[3726.5,4.8236],[3726.9,2.6832366],[3736.8,15.370231]]]
["bitfinex","ETHUSD",1753488314846,[[3726.0,0.55],[3725.8,0.457],[3725.5,0.7982],[3725.4,3.23422934],[3724.9,3.0]],[[3726.1,2.462],[3726.3,2.68365288],[3726.4,0.7848],[3726.5,3.869],[3726.7,0.9546]]]
["bitfinex","ETHUSD",1753488315048,[[3726.0,0.55],[3725.9,0.4639],[3725.8,0.457],[3725.5,0.7982],[3725.2,2.68434992]],[[3726.1,2.462],[3726.2,2.68370764],[3726.4,0.7848],[3726.5,6.55249216],[3726.7,0.9546]]]
["bitfinex","ETHUSD",1753488315250,[[3726.0,0.4639],[3725.9,0.55],[3725.8,2.68398087],[3725.6,2.68412177],[3725.5,0.7982]],[[3726.1,2.462],[3726.5,3.869],[3726.7,4.45584772],[3727.2,2.68300905],[3727.8,0.13686372]]]
["bitfinex","ETHUSD",1753488315541,[[3726.0,1.4709],[3725.7,2.68403932],[3725.5,3.4823976],[3714.8,3.0],[3506.5,0.00828154]],[[3726.1,2.462],[3726.4,2.68356322],[3726.5,3.869],[3726.6,2.68342095],[3726.7,1.7725]]]
["bitfinex","ETHUSD",1753488315747,[[3726.1,0.55],[3726.0,0.9209],[3725.7,2.68403625],[3725.6,2.464],[3725.5,0.7982]],[[3726.5,2.464],[3726.7,3.50130947],[3726.9,2.68324928],[3727.0,0.9546],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488315952,[[3726.1,1.4709],[3725.9,2.683857],[3725.7,5.68403625],[3725.6,2.464],[3725.5,0.7982]],[[3726.5,2.464],[3726.7,3.50130947],[3726.9,2.68324928],[3727.0,0.9546],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488316255,[[3726.3,0.55],[3726.2,0.4639],[3726.0,2.68379345],[3725.7,3.0],[3725.6,2.464]],[[3726.5,2.464],[3726.7,0.8179],[3727.0,0.9546],[3727.3,2.68293021],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753488316441,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3725.9,2.68388933],[3725.7,3.0]],[[3726.5,2.464],[3726.7,2.68335333],[3726.9,2.68319609],[3727.0,0.9546],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488316643,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3726.0,2.68383912],[3725.7,5.68404464]],[[3726.5,2.464],[3726.9,2.68319609],[3727.0,0.9546],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488316644,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3726.0,2.68383912],[3725.7,5.68404464]],[[3726.5,2.464],[3726.6,2.68345004],[3726.9,2.6832029],[3727.0,1.7725],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488316868,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3725.9,2.68389057],[3725.7,5.68404464]],[[3726.5,2.464],[3726.6,2.68345004],[3726.9,2.6832029],[3727.0,1.7725],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488317064,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3726.0,2.6838275],[3725.7,5.68404464]],[[3726.5,2.464],[3726.6,2.68345004],[3726.9,2.6832029],[3727.0,1.7725],[3727.3,2.68293021]]]
["bitfinex","ETHUSD",1753488317242,[[3726.4,0.4639],[3726.3,0.55],[3726.2,0.457],[3725.8,0.02683987],[3725.7,3.0]],[[3726.7,2.463],[3727.0,4.455639],[3727.5,2.68279372],[3727.7,3.0],[3728.4,2.68217858]]]
["bitfinex","ETHUSD",1753488317435,[[3726.4,0.4639],[3726.3,0.55],[3726.2,1.256],[3725.7,3.02684059],[3723.4,4.35327481]],[[3726.7,3.1548639],[3727.0,4.455639],[3727.5,2.68279372],[3727.7,3.0],[3728.4,2.68217858]]]
["bitfinex","ETHUSD",1753488317670,[[3726.4,0.4639],[3726.3,0.55],[3726.2,1.256],[3726.1,2.68374904],[3725.9,2.68391416]],[[3726.7,3.1548639],[3726.8,2.68331257],[3727.0,4.455639],[3727.5,2.68279372],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753488318171,[[3726.4,0.4639],[3726.3,0.55],[3726.2,1.256],[3726.1,2.68376353]],[[3726.7,3.1548639],[3727.0,4.455639],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753488318172,[[3726.4,0.4639],[3726.3,0.55],[3726.2,1.256],[3726.1,2.68376353],[3725.8,2.68394823]],[[3726.7,5.83823951],[3727.0,4.45563261],[3727.4,2.68288138],[3727.7,3.0],[3730.5,1.30620895]]]
["bitfinex","ETHUSD",1753488318372,[[3726.5,0.4639],[3726.3,0.55],[3726.2,1.256],[3722.9,1.32339767],[3507.0,2.0]],[[3726.6,2.68341875],[3726.7,3.1548639],[3727.0,1.7725],[3727.4,2.68288138],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753488318670,[[3726.5,0.4639],[3726.3,0.55],[3726.2,1.256],[3725.7,3.02684059],[3723.0,1.33550178]],[[3726.6,2.68341875],[3726.7,3.1548639],[3727.0,1.7725],[3727.4,2.68288138],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753488318973,[[3726.5,0.4639],[3726.3,0.55],[3726.2,1.256],[3725.9,2.68389845],[3725.7,3.0]],[[3726.6,2.68341875],[3726.7,3.1548639],[3726.8,2.68327301],[3727.0,1.7725],[3727.3,2.68295226]]]
["bitfinex","ETHUSD",1753488319179,[[3726.3,0.55],[3726.2,1.256],[3725.8,2.68396788],[3725.7,3.0],[3507.0,2.0]],[[3726.5,2.68348738],[3726.7,3.1548639],[3726.8,2.68327301],[3727.0,1.7725],[3727.3,2.68295226]]]
["bitfinex","ETHUSD",1753488319381,[[3726.3,0.55],[3726.2,1.7199],[3725.8,2.68396788],[3725.7,3.0],[3722.8,5.21529021]],[[3726.5,2.68348738],[3726.7,3.1538639],[3726.8,2.68327301],[3727.0,1.7725],[3727.3,2.68295226]]]
["bitfinex","ETHUSD",1753488319562,[[3726.3,0.55],[3726.2,1.7199],[3725.7,5.68404762],[3725.6,2.464],[3725.5,2.68420216]],[[3726.7,3.1538639],[3727.0,1.7725],[3727.5,2.68276522],[3730.1,1.33354446],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753488319780,[[3726.3,0.55],[3726.2,0.4639],[3725.9,1.2694],[3725.8,2.68397984],[3725.7,3.0]],[[3726.5,2.68354247],[3726.6,0.31538639],[3726.7,5.14536896],[3726.9,0.4982],[3727.0,1.2743]]]
["bitfinex","ETHUSD",1753488319944,[[3726.3,0.55],[3726.2,0.4639],[3725.9,1.2694],[3725.8,2.68397984],[3725.7,3.0]],[[3726.4,2.68355517],[3726.6,0.31538639],[3726.7,2.68336896],[3726.9,0.4982],[3727.0,0.8179]]]
["bitfinex","ETHUSD",1753488320277,[[3726.3,0.55],[3726.2,0.4639],[3725.9,1.2694],[3725.8,2.68397984],[3725.7,3.0]],[[3726.4,2.68355517],[3726.6,0.31538639],[3726.7,5.59956896],[3726.9,0.4982],[3727.0,0.8179]]]
["bitfinex","ETHUSD",1753488320581,[[3726.3,0.75434205],[3726.2,0.4639],[3725.9,1.2694],[3725.7,5.68404079],[3725.6,2.464]],[[3726.4,2.68355517],[3726.6,2.99880171],[3726.7,2.9162],[3726.9,0.4982],[3727.0,0.8179]]]
["bitfinex","ETHUSD",1753488321591,[[3726.3,0.75434205],[3726.2,0.4639],[3725.9,1.2694],[3725.8,2.68398036],[3725.7,3.0]],[[3726.4,2.68355517],[3726.6,2.99880171],[3726.7,2.9162],[3726.9,0.4982],[3727.0,0.8179]]]
["bitfinex","ETHUSD",1753488322092,[[3726.3,0.75434205],[3725.7,3.0],[3725.6,0.4699],[3725.5,0.4399],[3725.4,2.68422391]],[[3726.4,5.14455517],[3726.6,2.99880171],[3726.8,2.68328679],[3727.0,0.8179],[3727.2,2.68299908]]]
["bitfinex","ETHUSD",1753488322245,[[3726.3,0.20434205],[3725.8,0.55],[3725.7,3.0],[3725.6,1.2823],[3725.5,0.4399]],[[3726.4,6.86365517],[3726.6,2.99880171],[3726.8,2.68328679],[3727.2,2.68299908],[3730.4,12.67031533]]]
["bitfinex","ETHUSD",1753488322576,[[3725.8,0.55],[3725.7,3.0],[3725.6,1.2823],[3725.5,0.4399],[3725.2,2.68440792]],[[3726.1,2.68381522],[3726.3,2.68364377],[3726.4,5.16634569],[3726.6,0.31538639],[3726.8,2.68328679]]]
["bitfinex","ETHUSD",1753488322875,[[3725.8,0.55],[3725.7,3.1344],[3725.6,1.2823],[3725.5,0.4399],[3725.3,2.461]],[[3726.1,2.68381522],[3726.3,2.81804377],[3726.4,5.16634569],[3726.6,0.31538639],[3726.8,2.68328679]]]
["bitfinex","ETHUSD",1753488323045,[[3725.8,0.55],[3725.7,3.1344],[3725.6,1.2823],[3725.5,3.12409212],[3725.3,2.461]],[[3726.1,2.68381522],[3726.3,2.81804377],[3726.4,5.16634569],[3726.6,0.31538639],[3726.8,2.68328679]]]
["bitfinex","ETHUSD",1753488323246,[[3725.8,0.75229234],[3725.7,3.1344],[3725.6,0.8124],[3725.5,3.12409212],[3725.3,5.14534536]],[[3726.1,2.68381522],[3726.3,2.81804377],[3726.4,5.16634569],[3726.6,0.31538639],[3726.8,2.68328679]]]
["bitfinex","ETHUSD",1753488323475,[[3725.8,1.22219234],[3725.7,3.1344],[3725.6,0.8124],[3725.5,3.12409212],[3725.3,5.14534536]],[[3726.1,2.68381522],[3726.3,2.81804377],[3726.4,5.16634569],[3726.6,0.31538639],[3726.8,2.68328679]]]
["bitfinex","ETHUSD",1753488323810,[[3725.8,1.22219234],[3725.7,3.1344]],[[3726.3,2.81804377],[3726.4,5.16634569],[3726.6,0.31538639]]]
["bitfinex","ETHUSD",1753488323811,[[3725.8,0.20229234],[3725.7,0.1344],[3725.4,0.8124],[3725.0,0.4399],[3724.8,4.15]],[[3726.3,0.1344],[3726.4,5.16634569],[3726.6,0.31538639],[3728.0,2.68242028],[3729.1,0.240111]]]
["bitfinex","ETHUSD",1753488323943,[[3725.8,0.20229234],[3725.4,4.4167],[3725.3,2.461],[3725.2,0.4399],[3724.8,4.15]],[[3725.9,2.68391529],[3726.1,2.68383195],[3726.2,0.53007457],[3726.4,5.93558924],[3726.6,0.31538639]]]
["bitfinex","ETHUSD",1753488324152,[[3725.6,0.4699],[3725.4,1.3867],[3725.1,3.0],[3725.0,2.68454749],[3724.8,6.83469723]],[[3725.9,2.81831529],[3726.1,5.14383195],[3726.2,1.45817457],[3726.4,0.791],[3726.6,2.9988324]]]
["bitfinex","ETHUSD",1753488324387,[[3725.7,0.4699],[3725.6,0.4399],[3725.4,0.9468],[3725.3,3.0],[3725.2,5.1444159]],[[3725.9,0.1344],[3726.0,2.68384611],[3726.1,2.46],[3726.2,0.53007457],[3726.3,2.68367943]]]
["bitfinex","ETHUSD",1753488324586,[[3725.8,0.55],[3725.7,0.4399],[3725.4,0.9468],[3725.3,3.0],[3725.2,5.1444159]],[[3725.9,0.1344],[3726.0,2.68384611],[3726.1,2.46],[3726.2,0.53007457],[3726.3,2.68367943]]]
["bitfinex","ETHUSD",1753488324769,[[3725.8,1.0199],[3725.7,0.4399],[3725.4,0.9468],[3725.3,3.0],[3725.2,2.46]],[[3725.9,2.81831529],[3726.1,2.46],[3726.2,0.53007457],[3729.0,0.1],[3729.5,1.39544275]]]
["bitfinex","ETHUSD",1753488325079,[[3725.8,1.0199],[3725.7,0.4399],[3725.4,0.9468],[3725.3,3.0],[3725.2,5.14439573]],[[3725.9,2.81831529],[3726.1,2.46],[3726.2,3.2137751],[3729.0,0.1],[3729.6,1.57049087]]]
["bitfinex","ETHUSD",1753488325375,[[3725.8,1.0199],[3725.7,0.4399],[3725.4,0.9468],[3725.3,3.0],[3725.2,2.46]],[[3725.9,2.81831529],[3726.1,5.1437757],[3726.2,0.53007457],[3729.0,0.1],[3729.5,1.39544275]]]
["bitfinex","ETHUSD",1753488325582,[[3725.7,0.55],[3725.6,0.4699],[3725.4,1.3867],[3725.3,3.0],[3725.2,2.46]],[[3725.9,2.81831529],[3726.1,5.1437757],[3726.2,0.53007457],[3726.4,1.2649],[3726.5,0.4542]]]
["bitfinex","ETHUSD",1753488325780,[[3725.7,1.0199],[3725.4,1.3867],[3725.3,3.0],[3725.2,5.14438596],[3725.0,2.68455128]],[[3725.9,0.1344],[3726.0,2.6838645],[3726.1,2.46],[3726.2,3.21377379],[3726.4,1.2649]]]
["bitfinex","ETHUSD",1753488325991,[[3725.8,0.4699],[3725.7,0.55],[3725.4,1.3867],[3725.3,3.0],[3725.2,5.14438596]],[[3725.9,0.1344],[3726.0,2.6838645],[3726.1,2.46],[3726.2,3.21377379],[3726.4,1.2649]]]
["bitfinex","ETHUSD",1753488326184,[[3725.8,0.67062168],[3725.7,0.55],[3725.4,1.3867],[3725.3,3.0],[3725.2,5.14438596]],[[3725.9,0.1344],[3726.1,2.46],[3726.2,3.21377379],[3726.4,1.2649],[3732.3,6.24415636]]]
["bitfinex","ETHUSD",1753488326500,[[3725.8,1.22062168],[3725.4,1.3867],[3725.3,3.0],[3725.2,2.46],[3725.1,2.68446649]],[[3725.9,0.1344],[3726.1,5.14378108],[3726.2,0.53007457],[3726.4,1.2649],[3732.3,6.24415636]]]
["bitfinex","ETHUSD",1753488326703,[[3725.8,1.22062168],[3725.4,1.3867],[3725.3,3.0],[3725.2,5.14441231],[3722.2,1.32974723]],[[3725.9,0.1344],[3726.1,2.46],[3726.2,0.53007457],[3726.4,1.2649],[3732.3,6.24415636]]]
["bitfinex","ETHUSD",1753488326996,[[3725.8,1.22062168],[3725.6,0.4399],[3725.4,0.9468],[3725.3,5.68431866],[3725.2,2.46]],[[3725.9,0.1344],[3726.0,2.68386594],[3726.1,2.46],[3726.2,0.53007457],[3726.4,1.2649]]]
["bitfinex","ETHUSD",1753488327391,[[3725.8,1.22062168],[3725.6,0.4399],[3725.4,0.9468],[3725.3,5.68431866],[3725.2,2.46]],[[3725.9,0.1344],[3726.1,5.14379188],[3726.2,0.53007457],[3726.3,2.68363835],[3726.4,1.2649]]]
["bitfinex","ETHUSD",1753488327595,[[3725.8,1.22062168],[3725.4,0.9468],[3725.3,3.0],[3725.2,2.46],[3724.3,2.68499643]],[[3725.9,0.1344],[3726.1,2.46],[3726.4,0.791],[3726.6,0.31538639],[3726.8,2.68330721]]]
["bitfinex","ETHUSD",1753488327798,[[3725.9,0.55],[3725.8,1.11052168],[3725.6,0.1344],[3725.4,0.8124],[3725.3,0.02684347]],[[3726.1,2.46],[3726.2,0.1344],[3726.4,0.791],[3726.6,0.31538639],[3726.7,0.4739]]]
["bitfinex","ETHUSD",1753488328015,[[3725.9,0.55],[3725.8,0.20072168],[3725.6,0.1344],[3725.4,0.8124],[3725.2,5.14435661]],[[3726.1,2.46],[3726.2,2.81812896],[3726.4,3.4745649],[3726.6,0.31538639],[3726.7,0.4739]]]
["bitfinex","ETHUSD",1753488328213,[[3726.0,1.0199],[3725.9,0.4399],[3725.8,0.20072168],[3725.6,0.1344],[3725.5,3.0]],[[3726.1,2.46],[3726.2,2.81812896],[3726.4,3.4745649],[3726.6,0.31538639],[3726.7,0.4739]]]
["bitfinex","ETHUSD",1753488328511,[[3726.0,1.0199],[3725.9,0.4399],[3725.8,0.20072168],[3725.6,0.1344],[3725.5,3.0]],[[3726.1,2.46],[3726.2,2.81812896],[3726.4,3.4745649],[3726.6,0.76958639],[3726.7,0.4739]]]
["bitfinex","ETHUSD",1753488328710,[[3726.0,1.0199],[3725.9,0.4399],[3725.8,0.20072168],[3725.6,4.2844],[3725.2,8.14435661]],[[3726.1,2.46],[3726.2,2.81812712],[3726.4,3.4745649],[3726.6,0.76958639],[3729.1,7.200111]]]
["bitfinex","ETHUSD",1753488328919,[[3726.0,0.55],[3725.8,0.20072168],[3725.6,4.2844],[3725.4,0.8124],[3725.2,5.46]],[[3726.1,5.14377123],[3726.2,0.1344],[3726.3,2.68363147],[3726.4,0.791],[3726.6,0.31538639]]]
["bitfinex","ETHUSD",1753488329069,[[3726.0,0.55],[3725.8,0.20072168],[3725.6,4.2844],[3725.4,1.2823],[3725.3,0.4399]],[[3726.1,6.0190515],[3726.2,0.1344],[3726.3,3.15753147],[3726.4,0.791],[3726.5,2.68350759]]]
["bitfinex","ETHUSD",1753488329425,[[3726.0,0.55],[3725.8,0.20072168],[3725.6,4.2844],[3725.4,1.2823],[3725.3,0.4399]],[[3726.1,6.4732515],[3726.2,0.1344],[3726.3,3.15753147],[3726.4,0.791],[3726.5,2.68350759]]]
["bitfinex","ETHUSD",1753488329913,[[3725.8,0.75072168],[3725.6,4.15],[3725.4,0.4699],[3725.3,0.4399],[3725.2,5.46]],[[3725.9,2.68391529],[3726.1,6.9471515],[3726.2,0.1344],[3726.3,2.68363147],[3726.4,0.791]]]
["bitfinex","ETHUSD",1753488330214,[[3725.8,0.55],[3725.6,4.15],[3725.4,0.1344],[3725.2,0.4699],[3725.1,3.2645]],[[3725.9,2.81831529],[3726.0,0.9281],[3726.1,6.0190515],[3726.3,2.68363147],[3726.4,0.791]]]
["bitfinex","ETHUSD",1753488330420,[[3725.8,0.55],[3725.6,4.15],[3725.4,0.1344],[3725.2,0.4699],[3725.1,3.2645]],[[3725.9,4.70952197],[3726.1,6.0190515],[3726.3,2.68363147],[3726.4,0.791],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488330768,[[3725.7,0.1987003],[3725.4,0.1344],[3725.1,4.9555],[3723.9,9.72533646],[3723.4,2.68564933]],[[3725.8,2.68398733],[3725.9,3.78142444],[3726.1,0.87528027],[3726.3,3.15753147],[3726.4,1.2452]]]
["bitfinex","ETHUSD",1753488330970,[[3725.1,4.2844],[3725.0,0.4699],[3724.8,0.4399],[3724.7,3.2645],[3724.3,2.68506012]],[[3725.4,2.68427551],[3725.6,2.68414583],[3725.7,0.1344],[3725.8,4.1861],[3725.9,3.64702444]]]
["bitfinex","ETHUSD",1753488331216,[[3725.4,0.55],[3725.3,0.8055],[3725.2,0.55],[3725.1,4.7543],[3724.8,0.4399]],[[3725.7,0.1344],[3726.2,0.799],[3728.0,2.68246039]]]
["bitfinex","ETHUSD",1753488331217,[[3725.4,0.55],[3725.3,0.8055],[3725.2,0.55],[3725.1,4.7543],[3724.8,0.4399]],[[3725.7,0.1344],[3726.2,0.799],[3728.0,2.68246039],[3728.3,0.2783079],[3730.2,3.2233702]]]
["bitfinex","ETHUSD",1753488331366,[[3725.1,4.7543]],[[3725.7,0.1344],[3726.2,0.799],[3728.0,2.68246039],[3728.3,0.2783079],[3730.2,3.2233702]]]
["bitfinex","ETHUSD",1753488331367,[[3725.1,4.2844],[3725.0,0.8055],[3723.7,0.13395383],[3723.6,0.35485741],[3723.1,2.68592499]],[[3725.3,2.68434756],[3725.5,2.68424227],[3725.6,2.459],[3725.7,0.1344],[3726.0,2.68386774]]]
["bitfinex","ETHUSD",1753488331590,[[3725.0,0.8055],[3724.9,0.1344],[3724.8,3.4399],[3724.7,6.61],[3724.5,2.68491846]],[[3725.3,2.68440623],[3725.4,0.1344],[3725.5,2.68420346],[3725.6,3.258],[3725.8,0.9281]]]
["bitfinex","ETHUSD",1753488331830,[[3725.1,0.4699],[3725.0,1.2454],[3724.9,0.1344],[3724.8,3.0],[3724.7,9.29477669]],[[3725.4,0.1344],[3725.6,3.258],[3725.8,0.9281]]]
["bitfinex","ETHUSD",1753488331831,[[3725.1,0.4699],[3725.0,1.2454],[3724.9,0.1344],[3724.8,3.0],[3724.7,9.29477669]],[[3725.4,2.8187025],[3725.6,5.94213712],[3725.8,0.9281],[3726.1,2.68381068],[3730.9,4.8031972]]]
["bitfinex","ETHUSD",1753488332128,[[3725.1,0.4699],[3725.0,1.2454],[3724.9,0.1344],[3724.8,3.0],[3724.7,6.61]],[[3725.3,2.68440913],[3725.4,0.1344],[3725.5,2.68420472],[3725.6,3.258],[3725.8,0.9281]]]
["bitfinex","ETHUSD",1753488332296,[[3725.1,0.4699],[3725.0,0.4399],[3724.9,0.1344],[3724.8,3.8055],[3724.7,6.61]],[[3725.3,2.68440913],[3725.4,0.1344],[3725.5,2.68420472],[3725.6,3.258],[3725.8,0.9281]]]
["bitfinex","ETHUSD",1753488332497,[[3725.2,0.55],[3725.1,0.4699],[3725.0,0.4399],[3724.9,0.1344],[3724.8,0.8055]],[[3725.3,2.68440913],[3725.4,0.1344],[3725.5,2.68420472],[3725.6,3.258],[3725.8,0.9281]]]
["bitfinex","ETHUSD",1753488333521,[[3725.2,0.55],[3725.1,0.4699],[3725.0,0.4399],[3724.9,0.1344],[3724.8,0.8055]],[[3725.3,2.68440913],[3725.4,0.1344],[3725.5,2.68420472],[3725.6,3.258],[3725.8,3.61212501]]]
["bitfinex","ETHUSD",1753488333830,[[3725.0,0.55],[3724.9,0.6043],[3724.8,3.8055],[3724.7,4.5899],[3724.4,2.6849914]],[[3725.1,2.68451953],[3725.3,2.68440913],[3725.4,0.1344],[3725.6,3.258],[3725.7,0.9281]]]
["bitfinex","ETHUSD",1753488334131,[[3725.0,1.0199],[3724.9,0.1344],[3724.8,3.8055],[3724.7,4.5899],[3724.5,2.46]],[[3725.4,2.81867843],[3725.6,3.258],[3725.7,0.9281],[3738.6,0.071],[3758.3,0.27]]]
["bitfinex","ETHUSD",1753488334333,[[3725.0,1.0199],[3724.9,0.1344],[3724.8,3.8055],[3724.7,4.5899],[3724.5,5.14489571]],[[3725.4,0.1344],[3725.5,2.68421971],[3725.6,3.258],[3725.7,0.9281],[3730.7,4.8031972]]]
["bitfinex","ETHUSD",1753488334495,[[3725.0,1.0199],[3724.9,0.1344],[3724.8,0.8055],[3724.7,3.4399],[3724.6,6.83484983]],[[3725.3,5.14439649],[3725.4,0.1344],[3725.5,2.68421971],[3725.6,0.799],[3725.7,0.9281]]]
["bitfinex","ETHUSD",1753488334692,[[3725.2,0.55],[3725.1,0.4699],[3725.0,0.55],[3724.9,0.1344],[3724.8,0.8055]],[[3725.3,5.14439649],[3725.4,0.1344],[3725.5,2.68421971],[3725.6,0.799],[3725.7,0.9281]]]
["bitfinex","ETHUSD",1753488334897,[[3725.2,0.55],[3725.1,0.4699],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055]],[[3725.3,5.14439649],[3725.4,0.1344],[3725.5,2.68421971],[3725.6,0.799],[3725.7,0.9281]]]
["bitfinex","ETHUSD",1753488335693,[[3725.2,0.55],[3725.1,0.4699],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,1.2454]],[[3725.3,5.14439649],[3725.4,0.1344],[3725.5,2.68421971],[3725.6,0.799],[3725.7,0.9281]]]
["bitfinex","ETHUSD",1753488336038,[[3725.2,1.0199],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055],[3724.7,3.0]],[[3725.3,5.14439649],[3725.4,0.1344],[3725.6,0.799]]]
["bitfinex","ETHUSD",1753488336039,[[3725.2,1.0199],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055],[3724.7,3.0]],[[3725.3,2.46],[3725.4,2.81871443],[3725.6,3.48313946],[3726.0,0.4739],[3726.1,2.68379764]]]
["bitfinex","ETHUSD",1753488336333,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055],[3724.7,3.0]],[[3725.3,2.46],[3725.4,0.1344],[3725.5,2.68421364],[3725.8,2.68401049],[3725.9,0.8323]]]
["bitfinex","ETHUSD",1753488336517,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,3.49019427],[3724.7,3.0]],[[3725.3,2.46],[3725.4,0.1344],[3725.5,2.68421364],[3725.7,2.68406304],[3725.9,0.8323]]]
["bitfinex","ETHUSD",1753488336723,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,3.49019427],[3709.5,12.4747484]],[[3725.3,2.46],[3725.4,0.1344],[3725.5,2.68421364],[3725.7,2.68406304],[3725.9,0.8323]]]
["bitfinex","ETHUSD",1753488336922,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,3.49019427],[3721.0,6.23737423]],[[3725.3,2.46],[3725.4,0.1344],[3725.5,2.68421364],[3725.7,2.68406304],[3725.9,0.8323]]]
["bitfinex","ETHUSD",1753488337120,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055],[3724.7,3.0]],[[3725.3,2.46],[3725.4,0.1344],[3725.6,2.68413419],[3725.9,0.8323],[3726.4,2.68356317]]]
["bitfinex","ETHUSD",1753488337317,[[3725.2,1.4598],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,0.8055],[3724.6,6.83482194]],[[3725.3,5.14434756],[3725.4,0.1344],[3725.6,2.68413419],[3725.9,0.8323],[3726.0,3.61197318]]]
["bitfinex","ETHUSD",1753488337719,[[3725.2,0.55],[3725.0,0.19830984],[3724.9,0.1344],[3724.7,3.0],[3724.6,6.83482194]],[[3725.3,5.14434756],[3725.4,0.9667],[3725.5,2.68421535],[3726.0,3.61197318],[3731.4,7.68511552]]]
["bitfinex","ETHUSD",1753488337925,[[3725.2,0.55],[3725.0,0.19830984],[3724.9,0.6043],[3724.7,3.4399],[3724.6,6.609]],[[3725.3,5.14434756],[3725.4,0.9667],[3725.5,2.68421535],[3725.6,0.9281],[3725.9,2.68397319]]]
["bitfinex","ETHUSD",1753488338923,[[3725.2,0.55],[3725.0,0.19830984],[3724.9,0.6043],[3724.7,3.4399],[3724.6,9.29384677]],[[3725.3,5.14434756],[3725.4,0.9667],[3725.5,2.68421535],[3725.6,0.9281],[3725.9,2.68397319]]]
["bitfinex","ETHUSD",1753488339144,[[3725.2,0.55],[3725.0,0.66820984],[3724.9,0.5743],[3724.7,5.6847727],[3724.6,6.609]],[[3725.3,2.46],[3725.4,2.81869231],[3725.6,0.9281],[3725.7,2.6841292],[3725.9,2.68397319]]]
["bitfinex","ETHUSD",1753488339447,[[3725.2,0.55],[3725.0,0.66820984],[3724.9,0.5743],[3724.7,5.6847727],[3724.6,6.609]],[[3725.3,2.46],[3725.7,2.6841292],[3725.9,2.68397319]]]
["bitfinex","ETHUSD",1753488339448,[[3725.2,1.4598],[3725.1,0.7678],[3725.0,2.88285512],[3724.9,0.1344],[3724.8,0.02684707]],[[3725.3,2.46],[3725.7,2.6841021],[3725.9,2.68392501],[3726.0,0.8274],[3726.1,0.9281]]]
["bitfinex","ETHUSD",1753488339678,[[3725.3,0.55],[3725.2,1.4598],[3725.1,0.7678],[3725.0,0.19830984],[3724.9,0.1344]],[[3725.5,0.1344],[3726.0,0.8274],[3726.1,3.611878],[3726.5,2.68351203],[3727.0,2.68317391]]]
["bitfinex","ETHUSD",1753488339815,[[3725.5,0.55],[3725.4,0.9098],[3725.3,0.55],[3725.1,3.45226884],[3725.0,0.19830984]],[[3725.6,2.458],[3725.7,2.68410407],[3725.9,2.68392027],[3726.0,0.8274],[3726.1,0.9281]]]
["bitfinex","ETHUSD",1753488340015,[[3725.5,0.55],[3725.2,0.1344],[3725.1,3.45226884],[3725.0,0.19830984],[3719.6,9.59596036]],[[3725.6,2.458],[3725.7,2.68410407],[3725.8,0.1344],[3725.9,2.68392027],[3726.0,0.8274]]]
["bitfinex","ETHUSD",1753488340252,[[3725.5,1.4598],[3725.2,0.1344],[3725.1,3.45226884],[3725.0,0.19830984],[3724.7,0.02684779]],[[3725.6,2.458],[3725.7,2.68410407],[3725.8,0.1344],[3725.9,2.68392027],[3726.0,0.8274]]]
["bitfinex","ETHUSD",1753488340454,[[3725.5,1.4598],[3725.2,4.2844],[3725.1,3.45226884],[3725.0,0.19830984],[3724.7,0.02684779]],[[3725.6,2.458],[3725.7,2.68410407],[3725.8,0.1344],[3725.9,2.68392027],[3726.0,0.8274]]]
["bitfinex","ETHUSD",1753488340734,[[3725.5,0.55],[3725.2,4.2844],[3725.1,3.45226884],[3725.0,0.63820984],[3723.8,2.68538257]],[[3725.6,2.458],[3725.7,2.68410407],[3725.8,0.1344],[3725.9,2.68392027],[3726.0,0.8274]]]
["bitfinex","ETHUSD",1753488340926,[[3725.5,1.0199],[3725.3,0.4399],[3725.2,4.2844],[3725.1,3.45226884],[3725.0,0.19830984]],[[3725.6,2.458],[3725.7,2.68410407],[3725.8,0.1344],[3725.9,2.68392027],[3726.0,0.8274]]]
["bitfinex","ETHUSD",1753488341594,[[3725.5,1.4598],[3725.2,4.2844],[3725.1,3.45224272],[3725.0,0.19830984],[3724.8,2.68469561]],[[3725.7,2.458],[3725.8,0.1344],[3725.9,2.68392213],[3726.2,3.9653661],[3726.4,0.4739]]]
["bitfinex","ETHUSD",1753488341746,[[3725.4,0.55],[3725.3,2.68432721],[3725.2,4.2844],[3725.1,0.7678],[3725.0,2.88286058]],[[3725.7,2.458],[3725.8,0.1344],[3725.9,2.68392213],[3726.1,2.6837819],[3726.2,1.2816]]]
["bitfinex","ETHUSD",1753488342089,[[3725.6,1.0199],[3725.3,2.68430294],[3725.2,6.96880146],[3725.1,0.7678],[3725.0,0.19830984]],[[3725.7,2.458],[3725.8,0.1344],[3726.0,2.68389575],[3726.2,3.51110715],[3726.5,5.68352231]]]
["bitfinex","ETHUSD",1753488342249,[[3725.6,0.55],[3725.5,0.1344],[3725.3,2.68430294],[3725.2,4.15],[3725.1,3.45227598]],[[3725.7,2.458],[3726.0,2.81829575],[3726.2,3.51110715],[3726.5,6.13772231],[3726.6,0.78928639]]]
["bitfinex","ETHUSD",1753488342450,[[3725.6,1.4598],[3725.5,0.1344],[3725.4,2.68426062],[3725.2,6.83441467],[3725.1,0.7678]],[[3725.7,2.458],[3726.0,2.81829813],[3726.2,3.5111222],[3726.5,0.4542],[3726.6,0.78928639]]]
["bitfinex","ETHUSD",1753488342685,[[3725.6,1.4598],[3725.5,0.1344],[3725.2,4.15],[3725.1,3.45227585],[3508.3,2.0]],[[3725.7,2.458],[3726.0,0.1344],[3726.2,3.5111222],[3726.5,0.9281],[3726.6,2.99883362]]]
["bitfinex","ETHUSD",1753488343088,[[3725.6,1.4598],[3725.5,0.1344],[3725.2,4.15],[3725.1,3.45227585],[3721.7,6.23737423]],[[3725.7,2.458],[3726.0,0.1344],[3726.2,3.5111222],[3726.5,0.9281],[3726.6,2.99883362]]]
["bitfinex","ETHUSD",1753488343290,[[3725.6,1.4598],[3725.5,0.1344],[3725.2,6.83441077],[3725.1,0.7678],[3725.0,2.88286897]],[[3725.7,2.458],[3725.8,2.68399992],[3726.0,0.1344],[3726.1,2.68383521],[3726.2,0.8274]]]
["bitfinex","ETHUSD",1753488343473,[[3725.6,1.4598],[3725.5,0.1344],[3725.3,2.6843385],[3725.2,4.15],[3725.1,0.7678]],[[3725.7,2.458],[3725.9,2.68393787],[3726.0,0.1344],[3726.1,2.68383521],[3726.2,0.8274]]]
["bitfinex","ETHUSD",1753488343847,[[3725.6,0.55],[3725.5,0.1344],[3725.2,4.15],[3725.1,3.45227579],[3725.0,0.66820984]],[[3725.7,5.14205937],[3725.9,2.68391534],[3726.0,0.1344],[3726.2,0.8274],[3726.8,2.68332895]]]
["bitfinex","ETHUSD",1753488344087,[[3725.6,0.55],[3725.5,0.1344],[3725.2,6.83437598],[3725.1,0.7678],[3725.0,0.19830984]],[[3725.7,2.458],[3725.8,2.68401613],[3726.0,3.74635142],[3726.2,0.8274],[3726.8,2.68332895]]]
["bitfinex","ETHUSD",1753488344287,[[3725.6,0.55],[3725.5,0.1344],[3725.3,0.4699],[3725.2,7.27427598],[3725.1,0.7678]],[[3725.7,2.458],[3725.8,2.68401613],[3726.0,3.74635142],[3726.2,0.8274],[3726.8,2.68332895]]]
["bitfinex","ETHUSD",1753488344742,[[3725.2,4.15],[3725.0,0.80260984],[3724.8,1.1965],[3724.0,2.68524471],[3723.8,2.68542287]],[[3725.6,3.47423889],[3725.7,3.3861],[3726.8,2.68328496],[3727.2,6.867],[3727.7,5.51064109]]]
["bitfinex","ETHUSD",1753488344947,[[3725.2,4.15],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,1.6664],[3724.6,5.14284934]],[[3725.3,2.68434756],[3725.4,0.1344],[3725.5,3.61230346],[3725.6,0.7901],[3725.7,2.458]]]
["bitfinex","ETHUSD",1753488345141,[[3725.2,4.15],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,1.6664],[3724.6,5.14284934]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,3.61230346],[3725.6,0.7901],[3729.6,0.75190533]]]
["bitfinex","ETHUSD",1753488345547,[[3725.2,4.7],[3725.0,0.19830984],[3724.9,0.1344],[3724.8,1.6664],[3724.7,2.68477457]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,3.61230346],[3725.6,0.7901],[3729.6,0.75190533]]]
["bitfinex","ETHUSD",1753488345873,[[3725.2,5.1699],[3725.0,0.63820984],[3724.9,0.1344],[3724.8,0.7566],[3724.7,2.68475582]],[[3725.4,5.27672347],[3725.6,2.68413619],[3725.8,0.7901],[3726.0,3.6119748],[3729.6,0.75190533]]]
["bitfinex","ETHUSD",1753488346046,[[3725.3,0.4699],[3725.2,4.7],[3725.0,0.63820984],[3724.9,0.1344],[3724.8,0.7566]],[[3725.4,5.27672347],[3725.6,2.68413619],[3725.8,0.7901],[3726.0,3.6119748],[3729.6,0.75190533]]]
["bitfinex","ETHUSD",1753488346249,[[3725.2,0.55],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3723.7,7.04]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.6,2.68413619],[3725.8,0.7901],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488346592,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3723.7,7.04]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488346746,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.04]],[[3725.4,2.5924],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488346747,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.04]],[[3725.4,5.27669078],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739],[3730.4,14.04074583]]]
["bitfinex","ETHUSD",1753488347268,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.17222339]],[[3725.4,5.27669078],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739],[3730.4,14.04074583]]]
["bitfinex","ETHUSD",1753488347678,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.17222339]],[[3725.4,5.27669078],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739],[3728.4,0.1]]]
["bitfinex","ETHUSD",1753488347876,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.17222339]],[[3725.4,5.27669078],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488347877,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,3.44129597],[3723.7,7.17222339]],[[3725.4,5.27669078],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739],[3728.1,0.1]]]
["bitfinex","ETHUSD",1753488348283,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3724.7,2.6847584]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.6,2.68413619],[3725.8,1.2443],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488348649,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3724.7,2.6847584]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,2.68421985],[3725.8,1.2443],[3725.9,0.4739]]]
["bitfinex","ETHUSD",1753488348850,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3724.7,2.6847584]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,2.68421985],[3725.8,1.7182],[3738.2,14.4095916]]]
["bitfinex","ETHUSD",1753488349049,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3724.7,2.6847584]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,2.68421985],[3725.8,1.7182],[3728.3,0.13816129]]]
["bitfinex","ETHUSD",1753488349251,[[3725.2,1.0199],[3725.0,0.63820984],[3724.9,4.2844],[3724.8,0.7566],[3724.7,2.6847584]],[[3725.3,2.68434756],[3725.4,2.5924],[3725.5,2.68421985],[3725.8,1.7182],[3727.8,0.14026089]]]
["bitfinex","ETHUSD",1753488350251,[[3725.0,0.74830984],[3724.9,4.2844],[3724.5,2.457],[3724.3,2.68502584],[3724.1,3.48508893]],[[3725.1,2.68449169],[3725.3,4.2952443],[3725.4,2.5924],[3725.6,2.6841788],[3725.9,3.0]]]
["bitfinex","ETHUSD",1753488350452,[[3725.0,0.74830984],[3724.9,4.2844],[3724.6,0.4649],[3724.4,0.4424],[3724.1,3.4851037]],[[3725.1,2.68449169],[3725.2,2.457],[3725.3,5.2073443],[3725.4,0.1344],[3725.6,2.6841788]]]
["bitfinex","ETHUSD",1753488350685,[[3725.0,0.74830984],[3724.9,4.2844],[3724.6,0.4649],[3724.4,0.4424],[3724.3,2.456]],[[3725.1,2.68449169],[3725.2,2.457],[3725.3,5.2073443],[3725.4,0.1344],[3725.6,2.6841788]]]
["bitfinex","ETHUSD",1753488350883,[[3724.9,0.1344],[3724.2,4.15],[3723.9,2.68531518],[3723.5,2.68562217],[3723.1,7.04]],[[3725.0,2.68456375],[3725.1,2.68449169],[3725.2,2.457],[3725.3,5.2073443],[3725.4,0.1344]]]
["bitfinex","ETHUSD",1753488351059,[[3724.4,0.1344],[3724.3,0.4649],[3724.2,4.5924],[3723.5,2.68562217],[3723.1,7.04]],[[3724.7,2.68484669],[3724.9,2.68463582],[3725.0,3.5025],[3725.3,4.2952443],[3726.4,3.0501699]]]
["bitfinex","ETHUSD",1753488351265,[[3724.5,0.55],[3724.4,0.33851095],[3724.3,0.4649],[3724.2,4.5924],[3724.0,2.456]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,1.0465],[3725.3,4.2952443],[3726.4,3.0501699]]]
["bitfinex","ETHUSD",1753488351583,[[3724.4,0.33851095],[3724.3,0.4649],[3724.2,4.5924],[3723.9,5.14333427],[3723.0,2.68597036]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,1.0465],[3725.3,4.2952443],[3726.4,3.0501699]]]
["bitfinex","ETHUSD",1753488351778,[[3724.5,0.55],[3724.4,0.33851095],[3724.2,4.5924],[3723.9,5.14333427],[3723.0,2.68597036]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,1.0465],[3725.3,4.2952443],[3726.4,3.0501699]]]
["bitfinex","ETHUSD",1753488351983,[[3724.5,0.55],[3724.4,0.33851095],[3724.2,4.5924],[3723.9,5.14333427],[3723.0,2.68597036]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,1.0465],[3725.3,4.2952443],[3726.4,2.68361619]]]
["bitfinex","ETHUSD",1753488352284,[[3724.5,1.0149],[3724.4,0.33851095],[3724.2,4.5924],[3723.9,5.14333427],[3723.1,7.17818207]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,1.0465],[3725.3,4.2952443],[3726.4,2.68361619]]]
["bitfinex","ETHUSD",1753488352587,[[3724.5,1.0149],[3724.4,0.1344],[3724.2,4.5924],[3723.9,5.14333427],[3723.1,7.04]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,0.5632],[3725.3,4.2952443],[3726.4,2.68361619]]]
["bitfinex","ETHUSD",1753488352785,[[3724.5,1.0149],[3724.4,0.1344],[3724.2,4.5924],[3723.9,5.14333427],[3723.1,7.04]],[[3724.7,5.14084669],[3724.9,2.68463582],[3725.0,0.5632],[3725.2,0.4833],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488353389,[[3724.5,1.0149],[3724.4,0.1344],[3724.2,4.5924],[3723.9,5.14333427],[3723.1,7.04]],[[3724.7,2.456],[3724.8,2.68473887],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488353689,[[3724.6,1.0149],[3724.5,0.55],[3724.4,0.1344],[3724.2,4.5924],[3723.9,5.14333427]],[[3724.7,2.456],[3724.8,2.68473887],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488353896,[[3724.6,1.0149],[3724.4,0.1344],[3724.2,7.27753792],[3724.1,0.7999],[3723.9,5.14333427]],[[3724.7,2.456],[3724.8,2.68473887],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488354111,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,0.4424],[3724.2,6.83513792],[3724.1,0.7999]],[[3724.7,2.456],[3724.8,2.68473887],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488354112,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,0.4424],[3724.2,6.83513792],[3724.1,0.7999]],[[3724.7,2.456],[3724.8,2.68473887],[3725.0,2.81897605],[3725.2,0.9121],[3725.3,4.2952443]]]
["bitfinex","ETHUSD",1753488354972,[[3724.6,0.55],[3724.4,0.1344],[3724.2,4.3535281],[3724.1,3.48508334],[3723.9,2.68533427]],[[3724.7,5.14077998],[3725.0,2.81897605],[3725.2,0.9121],[3725.3,4.2952443],[3727.9,0.20237982]]]
["bitfinex","ETHUSD",1753488355296,[[3724.6,0.55],[3724.4,0.1344],[3724.3,4.15],[3724.2,2.8886603],[3724.1,0.7999]],[[3724.7,2.456],[3724.8,2.68473567],[3725.0,3.73107605],[3725.3,4.2952443],[3727.9,0.20237982]]]
["bitfinex","ETHUSD",1753488355489,[[3724.6,0.55],[3724.5,0.4649],[3724.4,0.1344],[3724.3,4.5924],[3724.2,2.8886603]],[[3724.7,2.456],[3724.8,2.68473567],[3725.0,3.73107605],[3725.3,1.61089674],[3725.5,2.6842454]]]
["bitfinex","ETHUSD",1753488355684,[[3724.6,0.55],[3724.4,0.1344],[3724.3,4.5924],[3724.2,2.8886603],[3509.2,0.004]],[[3724.7,2.456],[3724.8,2.68473567],[3725.0,3.24777605],[3725.3,1.61089674],[3725.5,2.6842454]]]
["bitfinex","ETHUSD",1753488355884,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,4.5924],[3724.2,2.8886603],[3720.1,10.36483768]],[[3724.7,2.406],[3724.8,2.68473567],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,1.61089674]]]
["bitfinex","ETHUSD",1753488356089,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,4.5924],[3724.2,0.2035281],[3724.1,3.48508307]],[[3724.7,2.406],[3724.8,2.68473567],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,1.61089674]]]
["bitfinex","ETHUSD",1753488356989,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,4.5924],[3724.2,2.88865243],[3724.1,0.7999]],[[3724.7,2.406],[3724.8,2.68473567],[3725.0,3.24777605],[3725.2,0.4833],[3725.3,1.61089674]]]
["bitfinex","ETHUSD",1753488357511,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,4.5924],[3724.2,0.2035281],[3724.1,3.48508363]],[[3724.7,5.09077998],[3724.9,2.68465848],[3725.0,0.5632],[3725.2,0.4833],[3725.3,1.61089674]]]
["bitfinex","ETHUSD",1753488357715,[[3724.6,1.0149],[3724.4,0.1344],[3724.3,4.5924],[3724.2,0.2035281],[3724.1,0.7999]],[[3724.7,5.09077998],[3724.9,2.68465848],[3725.0,0.5632],[3725.2,0.4833],[3725.3,4.29527456]]]
["bitfinex","ETHUSD",1753488357884,[[3724.6,0.55],[3724.3,4.6149],[3724.2,0.2035281],[3724.1,1.2423],[3724.0,2.68526165]],[[3724.7,5.09077998],[3724.9,2.68465848],[3725.0,0.5632],[3725.3,4.29527456]]]
["bitfinex","ETHUSD",1753488357885,[[3724.6,0.55],[3724.3,4.6149],[3724.2,0.2035281],[3724.1,1.2423],[3724.0,2.68526165]],[[3724.7,5.09077998],[3724.8,0.8206],[3724.9,3.16799617],[3725.0,0.4288],[3725.3,3.48044695]]]
["bitfinex","ETHUSD",1753488358077,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,1.2423],[3723.9,5.14128902]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.2,2.68445348]]]
["bitfinex","ETHUSD",1753488358905,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,1.2423],[3724.0,2.68527414]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.2,2.68445348]]]
["bitfinex","ETHUSD",1753488359413,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,1.2423],[3724.0,2.68527414]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.0,0.4288],[3725.2,2.68445348]]]
["bitfinex","ETHUSD",1753488359717,[[3724.6,0.55],[3724.4,0.4649],[3724.3,4.7268],[3724.2,0.2035281],[3724.1,0.7999]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.0,0.4288],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488361019,[[3724.6,0.55],[3724.4,0.4649],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,0.7999]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488361222,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,1.2423],[3723.9,5.14031503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.1,2.68453488],[3727.8,7.20026089]]]
["bitfinex","ETHUSD",1753488361380,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.6684281],[3724.1,1.2423],[3723.9,5.14031503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.59679617],[3725.1,2.68453488],[3727.8,7.20026089]]]
["bitfinex","ETHUSD",1753488362529,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.6684281],[3724.1,1.2423],[3723.9,2.68531503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.59679617],[3725.1,2.68453488],[3727.8,7.20026089]]]
["bitfinex","ETHUSD",1753488362731,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.6684281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.59679617],[3725.1,2.68453488],[3727.8,7.20026089]]]
["bitfinex","ETHUSD",1753488364349,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.59679617],[3725.1,2.68453488],[3727.8,7.06]]]
["bitfinex","ETHUSD",1753488364502,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.59679617],[3725.1,2.68453488],[3727.1,2.96828871]]]
["bitfinex","ETHUSD",1753488367043,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.1,2.68453488],[3727.1,2.96828871]]]
["bitfinex","ETHUSD",1753488367234,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.51957998],[3724.8,0.955],[3724.9,3.16799617],[3725.1,2.68453488],[3727.1,2.96828871]]]
["bitfinex","ETHUSD",1753488367413,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49931503]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488367739,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,0.814]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488369157,[[3724.6,0.55],[3724.3,4.7493],[3724.2,0.2035281],[3724.1,0.4424],[3723.9,3.49935528]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488369445,[[3724.6,0.55],[3724.3,4.2844],[3724.2,0.2035281],[3723.9,3.49935528],[3723.7,5.13848305]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,3.16799617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488369641,[[3724.6,0.55],[3724.4,0.4649],[3724.3,4.2844],[3724.2,0.6459281],[3723.9,3.49935528]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.0,0.4288],[3725.1,2.68453488]]]
["bitfinex","ETHUSD",1753488369831,[[3724.6,1.0149],[3724.3,4.2844],[3724.2,0.6459281],[3723.9,3.49935528],[3507.0,2.0]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.0,0.4288],[3725.1,3.16783488]]]
["bitfinex","ETHUSD",1753488370036,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68520298]],[[3724.7,5.09077998],[3724.8,0.955],[3724.9,2.68469617],[3725.0,0.4288],[3725.1,3.16783488]]]
["bitfinex","ETHUSD",1753488370037,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68520298]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488370345,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.0,2.68527519]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488370744,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3723.9,3.49932485]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488371041,[[3724.6,1.0149],[3724.3,4.2844],[3724.2,0.2035281],[3724.0,2.68527096],[3723.9,0.814]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488371214,[[3724.6,1.0149],[3724.3,4.7268],[3724.2,0.2035281],[3724.0,2.68527096],[3723.9,0.814]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488371752,[[3724.6,1.0149],[3724.3,4.7268],[3724.2,0.2035281],[3724.1,2.6852112],[3723.9,0.814]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488371950,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.6852112]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68469617],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488373258,[[3724.6,1.0149],[3724.3,4.2844],[3724.2,2.88866441],[3723.5,2.68560275],[3723.1,9.7258853]],[[3724.7,2.406],[3724.8,2.81913222],[3725.0,3.51177547],[3726.3,2.68369069],[3764.2,15.370231]]]
["bitfinex","ETHUSD",1753488373417,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,2.88866441],[3723.5,2.68560275],[3723.1,9.7258853]],[[3724.7,2.406],[3724.8,2.81913222],[3725.0,3.51177547],[3725.3,3.96377493],[3726.3,2.68369069]]]
["bitfinex","ETHUSD",1753488373849,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,2.88866441],[3724.0,2.68528349],[3723.9,0.814]],[[3724.7,2.406],[3724.8,2.81913222],[3725.0,3.51177547],[3725.3,3.96377493],[3726.3,2.68369069]]]
["bitfinex","ETHUSD",1753488374258,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518269],[3723.9,3.49934314]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68465281],[3725.0,0.8272],[3725.3,3.96377493]]]
["bitfinex","ETHUSD",1753488374614,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,2.88866215],[3723.9,3.49934314]],[[3724.7,5.09077998],[3724.8,0.1344],[3724.9,2.68465281],[3725.0,0.8272],[3725.3,4.39257493]]]
["bitfinex","ETHUSD",1753488374816,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,2.88866215],[3724.0,2.68526829]],[[3724.8,2.81913551],[3725.0,3.5117751],[3725.3,1.70819674],[3725.5,2.68424328],[3727.4,0.1]]]
["bitfinex","ETHUSD",1753488375143,[[3724.6,0.9924],[3724.3,4.2844],[3724.2,2.88866215],[3724.0,2.68526829],[3715.8,15.3535365]],[[3724.7,2.451],[3724.8,2.81913551],[3725.0,3.5117751],[3725.3,1.70819674],[3725.5,2.68424328]]]
["bitfinex","ETHUSD",1753488375342,[[3724.6,0.9924],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3715.8,15.3535365]],[[3724.7,2.451],[3724.8,2.81913551],[3725.0,3.5117751],[3725.3,1.70819674]]]
["bitfinex","ETHUSD",1753488375343,[[3724.6,0.9924],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3723.9,3.49934938]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.3,1.70819674]]]
["bitfinex","ETHUSD",1753488375716,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3723.9,3.49934938]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.3,1.70819674]]]
["bitfinex","ETHUSD",1753488375943,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3723.9,3.49934938]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.3,3.90927606]]]
["bitfinex","ETHUSD",1753488376144,[[3724.6,1.0149],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3723.9,3.49934938]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.3,3.90927606]]]
["bitfinex","ETHUSD",1753488376145,[[3724.6,1.0149],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893],[3723.9,3.49934938]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.2,0.4833]]]
["bitfinex","ETHUSD",1753488376343,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68518893]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488376774,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3724.0,2.68527109]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,0.8272],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488376958,[[3724.6,0.55],[3724.4,0.9073],[3724.3,4.2844],[3724.2,0.2035281],[3724.0,2.68527109]],[[3724.7,5.13577998],[3724.8,0.1344],[3724.9,2.6846494],[3725.0,1.256],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488377158,[[3724.6,0.55],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3723.3,7.75639495]],[[3724.7,5.13577998],[3724.8,0.1344],[3725.0,1.256],[3725.1,0.4833]]]
["bitfinex","ETHUSD",1753488377159,[[3724.6,0.55],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3723.3,7.75639495]],[[3724.7,2.451],[3724.8,2.81911828],[3725.0,1.256],[3725.1,0.4833],[3725.4,2.68431014]]]
["bitfinex","ETHUSD",1753488377368,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,4.2844],[3724.2,0.2035281],[3723.3,7.75639495]],[[3724.7,2.451],[3724.8,2.81911828],[3725.0,1.256],[3725.1,0.4833],[3725.4,2.68431014]]]
["bitfinex","ETHUSD",1753488377542,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,6.96944713],[3724.2,0.2035281],[3724.1,2.68520802]],[[3724.7,2.451],[3724.8,0.1344],[3724.9,2.68465437],[3725.0,0.8272],[3725.1,3.16779352]]]
["bitfinex","ETHUSD",1753488377744,[[3724.6,1.0149],[3724.4,0.4424],[3724.3,6.96946572],[3724.2,0.2035281],[3724.0,2.68527701]],[[3724.7,2.451],[3724.8,2.81912335],[3725.0,3.51178269],[3725.1,0.4833],[3725.5,2.68425855]]]
["bitfinex","ETHUSD",1753488378276,[[3724.6,1.4573],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68519856],[3506.5,0.00828154]],[[3724.8,0.1344],[3725.1,2.68450062],[3725.2,0.8029],[3725.3,0.79609674],[3725.5,2.68425855]]]
["bitfinex","ETHUSD",1753488378454,[[3724.6,0.55],[3724.4,3.44188575],[3724.3,4.2844],[3724.2,0.2035281],[3724.1,2.68519856]],[[3724.7,2.451],[3724.8,0.1344],[3725.0,2.68458922],[3725.2,3.48732837],[3725.3,0.79609674]]]
["bitfinex","ETHUSD",1753488378654,[[3724.7,0.55],[3724.6,0.55],[3724.4,0.7569],[3724.3,4.2844],[3724.2,0.2035281]],[[3724.8,0.1344],[3725.2,0.8029],[3725.9,3.0],[3727.1,0.14028871],[3727.4,2.68288601]]]
["bitfinex","ETHUSD",1753488378854,[[3724.7,0.55],[3724.6,0.55],[3724.4,0.7569],[3724.2,0.2035281]],[[3724.8,0.1344],[3725.2,0.8029],[3725.9,3.0],[3727.1,0.14028871],[3727.4,2.68288601]]]
["bitfinex","ETHUSD",1753488378855,[[3724.7,0.55],[3724.6,2.68483148],[3724.5,4.15],[3724.4,3.44183748],[3724.2,0.2035281]],[[3724.8,2.451],[3725.2,2.68446584],[3725.4,2.68427791],[3725.5,0.8029],[3725.6,0.9121]]]
["bitfinex","ETHUSD",1753488379069,[[3724.7,1.4573],[3724.6,2.81923148],[3724.5,4.15],[3724.4,3.44183748],[3724.2,0.2035281]],[[3724.8,2.451],[3725.1,0.1344],[3725.2,2.68446584],[3725.4,2.68427791],[3725.5,0.8029]]]
["bitfinex","ETHUSD",1753488379473,[[3724.7,4.14207998],[3724.6,0.1344],[3724.5,6.83490357],[3724.4,0.7569],[3724.2,0.2035281]],[[3724.8,2.451],[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488379636,[[3724.7,5.32890833],[3724.6,0.1344],[3724.5,6.83490357],[3724.4,0.7569],[3724.2,0.2035281]],[[3724.8,2.451],[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753488379637,[[3724.7,5.32890833],[3724.6,0.1344],[3724.5,6.83490357],[3724.4,0.7569],[3724.2,0.2035281]],[[3724.8,2.451],[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3729.1,5.2231195]]]
["bitfinex","ETHUSD",1753488379977,[[3724.7,5.32890833],[3724.6,0.1344],[3724.5,6.83490357],[3724.4,0.7569],[3724.2,0.2035281]],[[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3728.8,2.012],[3729.0,1.37031833]]]
["bitfinex","ETHUSD",1753488380241,[[3724.9,0.55],[3724.8,0.9176],[3724.7,4.42160833],[3724.6,0.1344],[3724.5,6.83490357]],[[3725.0,2.451],[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3728.7,1.33816998]]]
["bitfinex","ETHUSD",1753488380441,[[3724.9,1.4676],[3724.7,2.68477998],[3724.6,0.1344],[3724.5,6.83490357],[3711.4,0.071]],[[3725.0,2.451],[3725.1,0.1344],[3725.3,2.68436533],[3725.5,3.48710424],[3728.7,1.33816998]]]
["bitfinex","ETHUSD",1753488380776,[[3724.9,1.4676],[3724.8,2.68470076],[3724.6,0.1344],[3724.5,6.83490357],[3721.8,1.3239423]],[[3725.0,2.451],[3725.1,0.1344],[3725.4,2.68430563],[3725.5,0.8029],[3725.6,3.59624427]]]
["bitfinex","ETHUSD",1753488381089,[[3724.9,1.4676],[3724.6,0.1344],[3724.5,6.83487853],[3724.4,3.44187938],[3723.9,2.68532515]],[[3725.0,2.451],[3725.1,0.1344],[3725.2,2.68442283],[3725.4,2.68430202],[3725.5,0.8029]]]
["bitfinex","ETHUSD",1753488381274,[[3724.9,1.4676],[3724.6,0.1344],[3724.5,6.83487853],[3724.4,0.7569],[3724.3,2.68505504]],[[3725.0,2.451],[3725.1,2.81889799],[3725.3,2.68435355],[3725.5,0.8029],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488381583,[[3724.7,0.55],[3724.6,2.8192485],[3724.5,4.15],[3724.4,3.4418943],[3721.6,1.3598381]],[[3725.0,2.451],[3725.1,0.1344],[3725.2,2.68443726],[3725.4,2.6842915],[3725.5,0.8029]]]
["bitfinex","ETHUSD",1753488381803,[[3724.9,0.55],[3724.8,0.9176],[3724.6,2.8192485],[3724.5,4.15],[3724.4,3.4418943]],[[3725.0,2.451],[3725.1,0.1344],[3725.2,2.68443726],[3725.4,2.6842915],[3725.5,0.8029]]]
["bitfinex","ETHUSD",1753488382154,[[3724.9,1.4676],[3724.7,0.55],[3724.6,2.8192485],[3724.5,4.15],[3724.4,3.4418943]],[[3725.0,2.451],[3725.1,0.1344],[3725.2,2.68443726],[3725.4,2.6842915],[3725.5,0.8029]]]
["bitfinex","ETHUSD",1753488382389,[[3724.9,1.4676],[3724.6,0.1344],[3724.5,6.83492086],[3724.4,0.7569],[3721.8,1.3239423]],[[3725.0,2.451],[3725.1,0.1344],[3725.5,0.8029],[3726.0,6.55185969],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488382586,[[3724.9,1.4676],[3724.8,2.684695],[3724.6,0.1344],[3724.5,6.83492086],[3724.4,0.7569]],[[3725.0,2.451],[3725.1,0.1344],[3725.4,2.68431652],[3725.5,0.8029],[3725.6,3.62173144]]]
["bitfinex","ETHUSD",1753488382998,[[3725.0,0.55],[3724.9,4.15219793],[3724.6,0.1344],[3724.5,4.15],[3724.4,0.7569]],[[3725.1,0.1344],[3725.5,3.48713524],[3725.6,0.9376],[3725.7,2.68407266],[3726.0,3.868]]]
["bitfinex","ETHUSD",1753488383198,[[3725.0,0.55],[3724.8,0.1344],[3724.5,4.15],[3724.4,0.7569],[3721.8,1.3239423]],[[3725.1,2.451],[3725.3,0.1344],[3725.4,2.68431882],[3725.5,0.8029],[3725.6,2.68415041]]]
["bitfinex","ETHUSD",1753488383401,[[3725.0,1.4676],[3724.8,0.1344],[3724.5,4.15],[3724.4,0.7569],[3724.1,3.0]],[[3725.1,2.451],[3725.3,0.1344],[3725.4,2.68431882],[3725.5,0.8029],[3725.6,2.68415041]]]
["bitfinex","ETHUSD",1753488383555,[[3725.0,1.4676],[3724.8,0.1344],[3724.6,2.68485061],[3724.5,4.15],[3724.4,0.7569]],[[3725.1,2.451],[3725.3,0.1344],[3725.5,3.48713184],[3725.7,2.68406841],[3726.1,2.68381153]]]
["bitfinex","ETHUSD",1753488383760,[[3725.0,1.4676],[3724.8,2.81908669],[3724.6,2.68485061],[3724.5,4.15],[3724.4,0.7569]],[[3725.1,2.451],[3725.3,0.1344],[3725.4,2.68428186],[3725.5,0.8029],[3725.7,2.68406841]]]
["bitfinex","ETHUSD",1753488384166,[[3725.0,1.4676],[3724.9,3.46119167],[3724.8,0.1344],[3724.7,2.68474332],[3724.5,4.15]],[[3725.6,2.68418904],[3725.8,4.38159837],[3727.6,2.828],[3727.9,2.68252042],[3729.3,1.33633933]]]
["bitfinex","ETHUSD",1753488384369,[[3725.0,3.69385442],[3724.9,0.7766],[3724.8,2.81906675],[3724.5,4.15],[3724.2,3.2035281]],[[3725.4,0.1344],[3725.5,2.451],[3725.7,2.68408692],[3725.8,1.6976],[3725.9,2.6839235]]]
["bitfinex","ETHUSD",1753488384678,[[3725.2,0.55],[3725.1,0.9176],[3725.0,2.68455596],[3724.9,4.9266],[3724.8,2.81906895]],[[3725.4,0.1344],[3725.8,1.6976],[3725.9,2.6839237],[3729.5,13.56154275],[3738.8,13.4489521]]]
["bitfinex","ETHUSD",1753488384861,[[3725.2,0.55],[3725.1,0.9176],[3724.9,7.61117707],[3724.8,0.1344],[3724.7,2.68477682]],[[3725.3,2.451],[3725.4,0.1344],[3725.5,2.68420855],[3725.7,2.68406784],[3725.8,1.6976]]]
["bitfinex","ETHUSD",1753488385063,[[3725.2,1.4676],[3725.0,0.55],[3724.9,7.61117707],[3724.8,0.1344],[3724.6,2.68483831]],[[3725.3,2.451],[3725.4,0.1344],[3725.5,2.68420855],[3725.7,2.68406784],[3725.8,1.6976]]]
["bitfinex","ETHUSD",1753488385388,[[3725.2,1.0083],[3725.0,0.4593],[3724.9,7.61117707],[3724.8,0.1344],[3724.6,2.68483831]],[[3725.3,2.451],[3725.4,0.1344],[3725.5,2.68420855],[3725.7,2.68406784],[3725.8,1.6976]]]
["bitfinex","ETHUSD",1753488386087,[[3725.2,1.0083],[3725.0,0.4593],[3724.9,7.61117707],[3724.8,0.1344],[3724.7,2.68477205]],[[3725.3,2.451],[3725.4,0.1344],[3725.5,2.68420855],[3725.7,2.68406784],[3725.8,1.6976]]]
["bitfinex","ETHUSD",1753488386303,[[3725.3,0.55],[3725.2,0.9176],[3724.9,7.61122209],[3724.5,2.68488723],[3724.3,2.451]],[[3725.8,0.76],[3726.1,0.9376],[3726.4,5.68358681],[3726.6,0.31538639],[3727.2,2.68299067]]]
["bitfinex","ETHUSD",1753488386459,[[3725.3,0.55],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179],[3724.4,2.68496401]],[[3725.5,0.1344],[3725.7,5.13508834],[3725.8,0.76],[3725.9,2.6839255],[3726.0,4.8056]]]
["bitfinex","ETHUSD",1753488386669,[[3725.3,0.4593],[3725.1,0.55],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.4,2.451],[3725.5,0.1344],[3725.6,2.68413399],[3725.8,0.76],[3725.9,2.6839255]]]
["bitfinex","ETHUSD",1753488387014,[[3725.3,0.4593],[3725.1,0.55],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.4,2.451],[3725.7,2.68408899],[3725.8,0.76],[3725.9,2.68392595],[3726.7,2.68339517]]]
["bitfinex","ETHUSD",1753488387199,[[3725.3,1.4676],[3725.1,0.55],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.4,2.451],[3725.6,0.1344],[3725.7,2.68408899],[3725.8,0.76],[3725.9,2.68392595]]]
["bitfinex","ETHUSD",1753488387522,[[3725.3,1.4676],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179],[3697.6,14.0]],[[3725.4,2.451],[3725.6,0.1344],[3725.7,2.68409028],[3725.8,0.76],[3725.9,2.68392595]]]
["bitfinex","ETHUSD",1753488387666,[[3725.3,1.4676],[3725.0,2.8189537],[3724.9,4.9266],[3724.8,2.68469179],[3721.6,6.23737423]],[[3725.4,2.451],[3725.6,0.1344],[3725.7,2.68409028],[3725.8,0.76],[3725.9,2.68392595]]]
["bitfinex","ETHUSD",1753488387870,[[3725.4,0.55],[3725.3,0.9176],[3725.0,0.1344],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.6,2.81853737],[3725.8,0.76],[3725.9,2.68392595],[3729.1,1.81229198],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488388095,[[3725.4,0.55],[3725.3,0.4593],[3725.0,2.81893962],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.5,2.451],[3725.6,2.81853737],[3725.8,3.44399295],[3727.1,2.68305946],[3729.1,1.81229198]]]
["bitfinex","ETHUSD",1753488388317,[[3725.4,1.0083],[3725.3,0.4593],[3725.0,2.81893962],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.5,2.451],[3725.6,2.81853737],[3725.8,3.44399295],[3727.1,2.68305946],[3727.6,0.1402608]]]
["bitfinex","ETHUSD",1753488388530,[[3725.4,1.0083],[3725.3,0.4593],[3725.0,2.81893962],[3724.9,4.9266],[3724.8,2.68469179]],[[3725.6,2.81853737],[3725.8,3.44399295],[3725.9,0.4933],[3726.0,4.3123],[3727.1,2.68305946]]]
["bitfinex","ETHUSD",1753488388677,[[3725.4,1.0083],[3725.3,0.4593],[3725.0,2.81893432],[3724.9,4.9266],[3724.8,2.68469586]],[[3725.5,2.451],[3725.6,2.81853193],[3725.8,0.76],[3725.9,0.4933],[3726.0,4.3123]]]
["bitfinex","ETHUSD",1753488388872,[[3725.4,0.55],[3725.3,0.4593],[3725.0,2.81893432],[3724.9,4.9266],[3724.8,2.68469586]],[[3725.5,2.451],[3725.6,2.81853193],[3725.8,0.76],[3725.9,0.4933],[3726.0,4.3123]]]
["bitfinex","ETHUSD",1753488389076,[[3725.4,0.55],[3725.3,0.4593],[3725.0,2.81893432],[3724.9,4.9266],[3724.8,2.68469586]],[[3725.5,2.451],[3725.6,2.81853193],[3725.8,3.44398976],[3725.9,0.4933],[3726.0,4.3123]]]
["bitfinex","ETHUSD",1753488389512,[[3725.4,1.0083],[3725.3,0.4593],[3725.0,2.81893432],[3724.9,4.9266],[3724.8,2.68469586]],[[3725.5,2.451],[3725.6,2.81853193],[3725.8,3.44398976],[3725.9,0.4933],[3726.0,4.3123]]]
["bitfinex","ETHUSD",1753488389688,[[3725.4,1.0083],[3725.3,0.4593],[3725.0,0.1344],[3724.9,7.61120764],[3724.7,2.68477225]],[[3725.5,2.451],[3725.6,2.81853193],[3725.8,3.44398976],[3725.9,0.4933],[3726.0,4.3123]]]
["bitfinex","ETHUSD",1753488389991,[[3725.7,0.55],[3725.6,2.68408899],[3725.5,0.55],[3725.4,3.61532561],[3725.1,4.15]],[[3726.2,0.8028],[3726.3,2.68365714],[3726.5,2.68349261],[3726.9,2.68321728],[3727.3,3.867]]]
["bitfinex","ETHUSD",1753488390195,[[3725.7,0.55],[3725.6,4.15],[3725.4,3.74966506],[3725.2,2.68435243],[3725.0,3.0]],[[3726.1,5.26923316],[3726.3,2.68363833],[3726.5,1.7404],[3726.8,2.68333617],[3727.2,5.68304261]]]
["bitfinex","ETHUSD",1753488390376,[[3725.9,0.55],[3725.8,0.9176],[3725.6,4.2844],[3725.4,0.93106],[3725.0,3.0]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68371245],[3726.5,1.2471],[3726.9,2.68320321]]]
["bitfinex","ETHUSD",1753488390577,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,0.7843],[3725.0,3.0]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68371245],[3726.3,0.4933],[3726.4,0.4443]]]
["bitfinex","ETHUSD",1753488390769,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,3.46853347],[3725.2,2.6844104]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.4933],[3726.4,0.4443]]]
["bitfinex","ETHUSD",1753488390974,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,3.46853347],[3725.1,2.6844768]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.9376],[3729.7,2.99541672]]]
["bitfinex","ETHUSD",1753488391196,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,0.7843],[3725.3,2.68433727]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.9376],[3728.9,0.20316867]]]
["bitfinex","ETHUSD",1753488392006,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,0.7843],[3725.3,2.68433727]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.9376],[3728.7,7.06]]]
["bitfinex","ETHUSD",1753488392181,[[3725.9,0.55],[3725.8,0.4583],[3725.6,4.7437],[3725.4,3.46857108],[3720.1,9.59596036]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.9376],[3728.7,7.06]]]
["bitfinex","ETHUSD",1753488392507,[[3725.6,4.7437],[3720.1,9.59596036]],[[3726.0,2.68384326],[3726.1,2.5854],[3726.2,2.68370973],[3726.3,0.9376],[3728.7,7.06]]]
["bitfinex","ETHUSD",1753488392508,[[3725.6,4.15],[3725.1,0.6844],[3724.9,3.92821926],[3724.7,2.68476443],[3723.7,2.685443]],[[3725.7,2.68405937],[3725.9,3.48677684],[3726.0,0.9376],[3726.1,2.5854],[3726.2,2.68376587]]]
["bitfinex","ETHUSD",1753488392708,[[3725.6,4.15],[3725.1,0.6844],[3725.0,3.4583],[3724.9,1.2436],[3724.7,2.68473155]],[[3725.7,6.20705937],[3725.9,4.28207214],[3726.1,2.68381102],[3728.4,0.1],[3728.7,7.06]]]
["bitfinex","ETHUSD",1753488392875,[[3725.6,4.15],[3725.1,0.6844],[3725.0,3.4583],[3724.9,1.2436],[3724.7,2.68473155]],[[3725.7,6.20705937],[3725.9,4.28207214],[3726.1,2.68381102],[3728.3,0.27435114],[3728.4,0.1]]]
["bitfinex","ETHUSD",1753488393208,[[3725.6,4.15],[3725.1,1.1427],[3725.0,5.6845522],[3724.9,1.2436],[3724.7,2.68471674]],[[3725.7,6.20705937],[3725.9,4.28207214],[3726.3,2.68366067],[3728.3,0.27435114],[3728.4,0.1]]]
["bitfinex","ETHUSD",1753488393375,[[3725.6,4.15],[3725.2,0.4583],[3725.1,0.6844],[3725.0,3.4593],[3724.9,3.46889426]],[[3725.7,6.20705937],[3725.9,4.28207214],[3726.2,2.68373862],[3728.3,0.27435114],[3728.4,0.1]]]
["bitfinex","ETHUSD",1753488393575,[[3725.3,0.55],[3725.2,0.4583],[3725.1,4.8344],[3725.0,3.4593],[3724.9,3.46889426]],[[3725.6,2.6842018],[3725.7,6.20705937],[3725.9,1.5980953],[3726.2,2.68373862],[3728.3,0.27435114]]]
["bitfinex","ETHUSD",1753488393776,[[3725.3,0.55],[3725.1,4.2844],[3725.0,3.4593],[3724.9,0.7843],[3724.5,2.68490835]],[[3725.5,5.13525396],[3725.7,3.75605937],[3725.9,0.8028],[3726.2,2.68373862],[3728.3,0.27435114]]]
["bitfinex","ETHUSD",1753488393975,[[3725.3,1.0083],[3725.1,4.2844],[3725.0,3.4593],[3724.9,0.7843],[3724.5,2.68490835]],[[3725.5,5.13525396],[3725.7,3.75605937],[3725.9,0.8028],[3726.2,2.68373862],[3728.3,0.27435114]]]
["bitfinex","ETHUSD",1753488394202,[[3725.2,0.55],[3725.1,4.2844],[3725.0,3.4593],[3724.9,0.7843],[3724.5,2.68490835]],[[3725.4,2.68428105],[3725.5,2.451],[3725.7,3.75605937],[3725.9,0.8028],[3726.1,2.68380197]]]
["bitfinex","ETHUSD",1753488394384,[[3725.2,1.0083],[3725.1,4.2844],[3725.0,3.4593],[3724.9,0.7843],[3724.5,2.68490835]],[[3725.3,2.451],[3725.4,2.68428105],[3725.7,3.75605937],[3725.9,0.8028],[3726.1,2.68380197]]]
["bitfinex","ETHUSD",1753488395010,[[3725.2,0.55],[3725.1,4.2844],[3724.9,0.7843],[3724.7,0.4583],[3724.5,0.4593]],[[3725.3,5.13534756],[3725.4,0.4933],[3725.5,2.6842653],[3725.7,0.1344],[3725.9,0.8028]]]
["bitfinex","ETHUSD",1753488395205,[[3724.9,0.55],[3724.8,4.2844],[3724.7,0.4583],[3724.6,0.7918],[3724.5,0.4593]],[[3725.0,2.68456805],[3725.3,5.13534756],[3725.4,0.4933],[3725.7,0.1344]]]
["bitfinex","ETHUSD",1753488395206,[[3724.9,0.55],[3724.8,4.2844],[3724.7,0.4583],[3724.6,0.7918],[3724.5,0.4593]],[[3725.0,2.68456805],[3725.3,5.57964756],[3725.4,0.1344],[3725.7,2.6840897],[3728.2,0.1]]]
["bitfinex","ETHUSD",1753488395429,[[3724.9,0.55],[3724.8,4.2844],[3724.7,0.4583],[3724.6,0.7918],[3724.5,0.4593]],[[3725.0,2.68456805],[3725.1,2.451],[3725.3,3.62194756],[3725.4,0.9389],[3725.7,2.6840897]]]
["bitfinex","ETHUSD",1753488395614,[[3724.9,1.0083],[3724.8,4.2844],[3724.6,1.2511],[3724.4,5.13598819],[3724.2,3.2035281]],[[3725.1,5.13551543],[3725.3,3.62194756],[3725.4,0.9389],[3725.7,2.6840897],[3728.8,3.36408919]]]
["bitfinex","ETHUSD",1753488395818,[[3724.9,1.0083],[3724.8,4.2844],[3724.6,1.2511],[3724.4,5.13598819],[3724.2,3.2035281]],[[3725.1,5.13551543],[3725.3,3.62194756],[3725.4,0.9389],[3725.7,2.6840897],[3728.7,8.39816998]]]
["bitfinex","ETHUSD",1753488396300,[[3724.9,1.0083],[3724.8,4.2844],[3724.6,1.2511],[3724.4,5.13598819],[3724.2,5.88866519]],[[3725.1,5.13551543],[3725.3,3.62194756],[3725.4,0.9389],[3725.7,2.6840897],[3728.7,8.39816998]]]
["bitfinex","ETHUSD",1753488396609,[[3724.9,1.0083],[3724.8,4.2844],[3724.6,1.2511],[3724.4,5.13598819],[3724.2,5.88866519]],[[3725.1,5.13551543],[3725.3,3.12864756],[3725.4,0.9389],[3725.5,0.4933],[3725.7,2.6840897]]]
["bitfinex","ETHUSD",1753488397110,[[3724.9,0.55],[3724.8,4.2844],[3724.6,0.7918],[3724.5,2.6849192],[3724.4,2.451]],[[3725.1,5.13551543],[3725.4,0.9389],[3725.5,0.4933],[3725.7,2.6840897]]]
["bitfinex","ETHUSD",1753488397111,[[3724.9,0.55],[3724.8,4.2844],[3724.6,0.7918],[3724.5,2.6849192],[3724.4,2.451]],[[3725.1,2.451],[3725.2,2.68446285],[3725.4,3.62319092],[3725.5,0.4933],[3725.7,2.6840897]]]
["bitfinex","ETHUSD",1753488397306,[[3725.0,1.0083],[3724.8,4.2844],[3724.6,0.7918],[3724.5,2.6849192],[3724.4,2.451]],[[3725.1,2.451],[3725.2,2.68446285],[3725.4,3.62319092],[3725.5,0.4933],[3725.6,0.4443]]]
["bitfinex","ETHUSD",1753488397516,[[3725.0,1.0083],[3724.9,0.4593],[3724.8,4.2844],[3724.6,0.7918],[3724.4,5.13597116]],[[3725.1,5.13549169],[3725.3,2.68438805],[3725.4,0.9389],[3725.5,0.4933],[3725.6,0.4443]]]
["bitfinex","ETHUSD",1753488398207,[[3725.0,1.0083],[3724.9,0.4593],[3724.8,4.2844],[3724.6,0.7918],[3724.4,2.451]],[[3725.1,5.13549169],[3725.3,2.68438805],[3725.4,0.9389],[3725.5,0.4933],[3725.6,0.4443]]]
["bitfinex","ETHUSD",1753488398400,[[3725.0,1.0083],[3724.9,0.4593],[3724.8,4.2844],[3724.6,0.7918],[3724.4,5.1359814]],[[3725.1,5.13549169],[3725.3,2.68438805],[3725.4,0.9389],[3725.5,0.4933],[3725.6,0.4443]]]
["bitfinex","ETHUSD",1753488398793,[[3725.0,0.55],[3724.8,4.7427],[3724.6,1.2511],[3724.4,5.1359814],[3724.2,3.2035281]],[[3725.1,5.13549169],[3725.3,2.68438805],[3725.4,1.8765],[3729.5,14.58337808],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488399009,[[3725.0,0.55],[3724.8,4.7427],[3724.6,1.2511],[3724.4,5.1359814],[3724.2,5.8886557]],[[3725.1,5.13549169],[3725.3,2.68438805],[3725.4,1.8765],[3729.5,14.58337808],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488399175,[[3725.0,0.55],[3724.8,4.7427],[3724.6,1.2511],[3724.4,5.1359814],[3724.2,5.8886557]],[[3725.1,2.451],[3725.2,2.6844469],[3725.4,4.56079041],[3729.5,14.58337808],[3729.6,5.6093012]]]
["bitfinex","ETHUSD",1753488399380,[[3725.0,1.0083],[3724.8,4.7437],[3724.6,0.7918],[3724.4,5.1359814],[3724.2,5.8886557]],[[3725.1,2.451],[3725.2,2.6844469],[3725.4,4.06749041],[3728.2,0.1],[3729.5,14.58337808]]]
["bitfinex","ETHUSD",1753488399579,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.68491887]],[[3725.1,2.451],[3725.2,2.6844469],[3725.4,3.62319041],[3725.6,0.4933],[3725.9,2.6839539]]]
["bitfinex","ETHUSD",1753488399879,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.1359707]],[[3725.1,2.451],[3725.2,2.6844469],[3725.4,3.62319041],[3725.6,0.9376],[3725.9,2.6839539]]]
["bitfinex","ETHUSD",1753488400214,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.6849222]],[[3725.1,2.451],[3725.2,2.6844469],[3725.4,3.62319041],[3725.6,0.9376],[3725.9,2.6839539]]]
["bitfinex","ETHUSD",1753488400881,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.13596669]],[[3725.1,5.13549169],[3725.4,3.62319041],[3725.6,0.9376],[3725.8,2.68402951],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753488401423,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.13596669]],[[3725.1,5.13549169],[3725.3,2.68434946],[3725.4,0.9389],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488401823,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.6849217]],[[3725.1,2.451],[3725.2,2.68444243],[3725.4,3.62317988],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488402132,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.13592793]],[[3725.1,2.451],[3725.2,2.68444243],[3725.4,3.62317988],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488402331,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.68492157]],[[3725.1,2.451],[3725.2,2.68444243],[3725.4,3.62317988],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488403031,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.13596453]],[[3725.1,5.13549169],[3725.4,3.62317988],[3725.6,0.9376],[3725.8,2.68402951],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488403533,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.68491818]],[[3725.1,2.451],[3725.2,2.68444777],[3725.4,3.62317988],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488403741,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.1359445]],[[3725.1,5.13549169],[3725.3,2.68434898],[3725.4,0.9389],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488403924,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.68491033]],[[3725.1,2.451],[3725.2,2.6844484],[3725.4,3.62318666],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488404102,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.4,5.13597606]],[[3725.1,5.13549169],[3725.3,2.68435232],[3725.4,0.9389],[3725.6,0.9376],[3725.8,2.68402951]]]
["bitfinex","ETHUSD",1753488404596,[[3725.0,1.0083],[3724.8,0.5937],[3724.7,4.15],[3724.6,0.7918],[3724.5,2.68491172]],[[3725.1,5.13549169],[3725.4,3.62319106],[3725.6,0.9376],[3725.8,2.68402951],[3729.5,14.58337808]]]
["bitfinex","ETHUSD",1753488404939,[[3724.8,0.1344],[3724.7,4.15],[3724.2,0.2035281],[3724.1,0.7545],[3723.8,7.04]],[[3724.9,3.50403582],[3725.1,6.01135997],[3725.4,0.1344],[3725.5,0.4933],[3725.6,0.4443]]]
["bitfinex","ETHUSD",1753488405230,[[3724.2,0.2035281],[3724.0,0.1344],[3723.8,0.4583],[3723.7,4.9045],[3723.6,0.4593]],[[3724.3,2.68506833],[3724.5,2.68498387],[3724.7,2.68477998],[3724.9,3.4048],[3725.0,0.9376]]]
["bitfinex","ETHUSD",1753488405396,[[3724.0,0.1344],[3723.9,4.15],[3723.8,0.4583],[3723.7,0.7545],[3723.6,0.4593]],[[3724.3,2.451],[3724.5,0.1344],[3724.8,2.68475539],[3724.9,0.8194],[3728.7,0.806279]]]
["bitfinex","ETHUSD",1753488405602,[[3724.0,0.1344],[3723.9,4.15],[3723.7,0.7545],[3723.6,0.4593],[3723.4,3.0]],[[3724.3,2.451],[3724.5,1.072],[3724.8,2.68475539],[3724.9,0.8194],[3728.7,0.806279]]]
["bitfinex","ETHUSD",1753488405799,[[3724.0,0.5927],[3723.9,4.15],[3723.7,1.2138],[3723.4,5.68569098],[3723.2,2.68580188]],[[3724.2,2.68514043],[3724.3,2.451],[3724.4,2.68500142],[3724.5,1.072],[3724.8,2.68475539]]]
["bitfinex","ETHUSD",1753488405997,[[3723.9,4.15],[3723.6,0.4583],[3723.4,0.4593],[3723.3,7.55430495],[3722.8,7.04]],[[3724.0,2.68528464],[3724.1,5.13621253],[3724.5,0.1344],[3724.8,2.68475539],[3727.0,0.20381933]]]
["bitfinex","ETHUSD",1753488406340,[[3723.9,4.15],[3723.5,0.1344],[3723.3,0.4583],[3722.8,9.491],[3722.2,2.68657256]],[[3724.0,6.07388464],[3724.1,2.81961253],[3724.2,0.8194],[3724.4,2.68503643],[3724.8,2.68475539]]]
["bitfinex","ETHUSD",1753488406634,[[3723.9,4.15],[3723.5,0.1344],[3723.3,0.4583],[3723.1,1.2138],[3723.0,3.0]],[[3724.0,6.07388464],[3724.1,2.81961253],[3724.2,0.8194],[3724.4,2.68503643],[3724.8,2.68475539]]]
["bitfinex","ETHUSD",1753488407129,[[3723.9,4.15],[3723.5,0.1344],[3723.3,0.55],[3723.1,0.7545],[3723.0,3.0]],[[3724.0,6.07388464],[3724.1,2.81961253],[3724.2,0.8194],[3724.4,2.68503643],[3724.8,2.68475539]]]
["bitfinex","ETHUSD",1753488407333,[[3723.9,4.15],[3723.5,0.1344],[3723.4,0.4583],[3723.3,0.55],[3723.2,0.4593]],[[3724.0,6.07388464],[3724.1,2.81961253],[3724.2,0.8194],[3724.4,2.68503643],[3724.8,2.68475539]]]
["bitfinex","ETHUSD",1753488407557,[[3723.4,4.15],[3722.8,1.6721],[3722.5,2.68631663],[3722.3,9.7264811],[3721.8,6.55385205]],[[3723.5,2.68564522],[3723.6,3.5049731],[3724.0,4.35988972],[3724.1,2.81961253],[3724.4,2.68503643]]]
["bitfinex","ETHUSD",1753488407838,[[3723.3,0.1344],[3723.0,0.55],[3722.9,4.6083],[3722.8,1.2138],[3722.7,2.68621407]],[[3723.4,2.68571735],[3723.5,2.8953],[3723.6,1.3127],[3723.8,2.68550044],[3723.9,0.1344]]]
["bitfinex","ETHUSD",1753488408043,[[3723.3,0.1344],[3723.0,3.55],[3722.9,4.15],[3722.8,1.2138],[3722.7,2.68621407]],[[3723.5,5.58096268],[3723.6,1.3127],[3723.8,2.68550044],[3723.9,0.1344],[3724.9,3.867]]]
["bitfinex","ETHUSD",1753488408208,[[3723.3,0.1344],[3723.0,3.4583],[3722.9,4.15],[3722.8,1.2138],[3722.7,2.68621407]],[[3723.5,5.13666268],[3723.6,1.3127],[3723.8,3.12980044],[3723.9,0.1344],[3724.9,3.867]]]
["bitfinex","ETHUSD",1753488408742,[[3723.4,1.4676],[3723.3,0.1344],[3723.0,5.68599571],[3722.9,4.15],[3722.8,0.7545]],[[3723.5,2.451],[3723.7,2.68552008],[3723.9,0.1344],[3724.0,2.68529809],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488409036,[[3723.4,1.4676],[3723.3,0.1344],[3723.0,3.0],[3722.9,6.83605808],[3722.8,0.7545]],[[3723.7,2.68552008],[3723.9,0.1344],[3724.0,2.68529809],[3724.1,0.8194],[3725.2,3.0]]]
["bitfinex","ETHUSD",1753488409238,[[3723.4,0.55],[3723.3,0.1344],[3723.0,5.68599434],[3722.9,4.15],[3722.8,2.68614311]],[[3723.6,2.451],[3723.8,2.68543371],[3723.9,0.1344],[3724.0,2.68529809],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488409536,[[3723.5,0.9176],[3723.4,0.74717113],[3723.3,0.9543],[3723.0,5.68599434],[3722.9,4.15]],[[3723.7,2.68551566],[3723.9,0.1344],[3724.0,2.68529809],[3724.1,0.8194],[3728.4,4.8031972]]]
["bitfinex","ETHUSD",1753488409742,[[3723.5,0.4593],[3723.4,0.74717113],[3723.3,0.9543],[3723.0,3.0],[3722.9,6.83605917]],[[3723.6,2.451],[3723.7,2.68551566],[3723.9,2.81976246],[3724.1,0.8194],[3724.3,0.4443]]]
["bitfinex","ETHUSD",1753488409900,[[3723.4,0.74717113],[3723.3,0.9543],[3723.0,3.0],[3722.9,6.83605917],[3507.1,15.0]],[[3723.6,5.13657439],[3723.9,2.81976246],[3724.1,0.8194],[3724.2,0.4933],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488410101,[[3723.4,1.18407113],[3723.3,0.9543],[3723.0,3.0],[3722.9,6.83605917],[3720.0,3.40256538]],[[3723.6,2.451],[3723.7,2.6855038],[3723.9,2.81976246],[3724.1,1.2921],[3724.2,0.4933]]]
["bitfinex","ETHUSD",1753488410500,[[3723.5,0.4516],[3723.4,1.18407113],[3723.3,0.9543],[3723.0,5.68600143],[3722.9,4.15]],[[3723.6,2.451],[3723.7,2.6855038],[3723.9,2.81976246],[3724.1,1.2921],[3724.2,0.4933]]]
["bitfinex","ETHUSD",1753488410722,[[3723.5,0.8885],[3723.4,0.74717113],[3723.3,0.9543],[3723.0,5.68600143],[3722.9,4.15]],[[3723.6,2.451],[3723.7,2.68550813],[3723.9,0.1344],[3724.0,2.68529764],[3724.1,1.2921]]]
["bitfinex","ETHUSD",1753488410939,[[3723.5,0.8885],[3723.4,0.74717113],[3723.3,0.9543],[3723.0,5.68598373],[3722.9,4.15]],[[3723.6,2.451],[3723.8,2.6854848],[3723.9,0.1344],[3724.0,2.68529764],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488411234,[[3723.5,0.8885],[3723.4,0.74717113],[3723.3,0.9543],[3723.0,3.0],[3722.9,6.83606677]],[[3723.6,2.451],[3723.7,2.68555988],[3723.9,2.81976631],[3724.1,0.8194],[3724.9,6.55170612]]]
["bitfinex","ETHUSD",1753488411431,[[3723.5,0.4516],[3723.4,0.74717113],[3723.3,0.9543],[3723.1,4.15],[3723.0,3.0]],[[3723.6,5.1365731],[3723.9,2.81976631],[3724.1,0.8194],[3724.9,6.55170612],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488411633,[[3723.5,0.4516],[3723.4,0.74717113],[3723.3,0.9543],[3723.2,0.4369],[3723.1,4.15]],[[3723.6,5.1365731],[3723.9,2.81976631],[3724.1,1.2921],[3724.9,6.55170612],[3745.6,10.5670338]]]
["bitfinex","ETHUSD",1753488411846,[[3723.4,0.74717113],[3723.3,0.1344],[3723.1,4.15],[3722.8,3.5060342],[3722.6,5.13728989]],[[3723.5,2.68564522],[3723.6,2.451],[3723.8,2.6854306],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488412046,[[3723.4,0.74717113],[3723.3,0.1344],[3723.1,4.6016],[3723.0,3.4369],[3722.8,3.5060342]],[[3723.5,2.68564522],[3723.6,2.451],[3723.8,3.1619306],[3723.9,0.6071],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488413455,[[3723.4,0.74717113],[3723.3,0.1344],[3723.1,4.15],[3723.0,3.0],[3722.9,2.68607056]],[[3723.6,5.13659007],[3723.9,3.29246129],[3724.1,0.8194],[3750.9,11.5276732],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488413614,[[3723.4,1.19877113],[3723.3,0.1344],[3723.2,0.4369],[3723.1,4.15],[3723.0,3.0]],[[3723.6,5.13659007],[3723.9,3.29246129],[3724.1,1.2959],[3750.9,11.5276732],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488413958,[[3723.5,0.4516],[3723.4,0.74717113],[3723.3,0.1344],[3723.2,0.4369],[3723.1,4.15]],[[3723.6,5.13659007],[3723.8,2.68543031],[3723.9,0.6071],[3724.1,1.2959],[3750.9,11.5276732]]]
["bitfinex","ETHUSD",1753488414112,[[3723.5,0.4516],[3723.4,0.74717113],[3723.3,0.1344],[3723.2,0.4369],[3723.1,4.15]],[[3723.6,5.13659007],[3723.8,2.68543031],[3723.9,0.6071],[3724.1,1.2959],[3728.5,4.8031972]]]
["bitfinex","ETHUSD",1753488414532,[[3723.4,0.74717113],[3723.3,0.1344],[3723.2,0.8885],[3723.1,4.15],[3721.9,2.68677144]],[[3723.5,2.68564522],[3723.6,2.451],[3723.8,2.68543031],[3723.9,1.0836],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488414747,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3722.9,0.4516],[3722.8,1.2568]],[[3723.5,2.68564522],[3723.6,2.451],[3723.9,1.0836],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488414748,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3722.9,0.4516],[3722.8,1.2568]],[[3723.5,2.68564522],[3723.6,3.4002],[3723.7,2.68550121],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488414961,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3722.8,1.2568],[3722.7,2.451]],[[3723.5,2.68564522],[3723.6,3.4002],[3723.7,2.68550121],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488415128,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3723.0,3.4516],[3722.8,1.2568]],[[3723.5,2.68564522],[3723.6,3.4002],[3723.7,2.68550121],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488415328,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3723.0,3.0],[3722.8,0.8199]],[[3723.5,2.68564522],[3723.6,2.451],[3723.8,2.6854331],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488415561,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.6016],[3723.0,3.4369],[3722.8,0.8199]],[[3723.5,2.451],[3723.6,2.68558896],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488415761,[[3723.4,0.55],[3723.3,0.1344],[3723.1,4.15],[3723.0,3.4369],[3722.8,0.8199]],[[3723.5,2.451],[3723.6,2.68558896],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488415964,[[3723.4,0.55],[3723.3,0.1344],[3723.2,0.4516],[3723.1,4.15],[3723.0,3.4369]],[[3723.5,2.451],[3723.6,2.68558896],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488416863,[[3723.4,0.55],[3723.3,0.1344],[3723.2,0.4516],[3723.1,4.15],[3723.0,3.4369]],[[3723.5,5.13664522],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488417266,[[3723.4,0.55],[3723.3,4.2844],[3723.2,0.4516],[3723.0,3.4369],[3722.1,7.04]],[[3723.5,5.13664522],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488417563,[[3723.4,0.55],[3723.3,4.2844],[3723.2,0.4516],[3723.0,3.4369],[3722.1,7.04]],[[3723.5,5.13664522],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194],[3734.3,15.370231]]]
["bitfinex","ETHUSD",1753488418067,[[3723.4,0.55],[3723.3,4.2844],[3723.2,0.4516],[3723.0,3.4369],[3722.1,7.04]],[[3723.5,5.13664522],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194],[3729.3,6.24415636]]]
["bitfinex","ETHUSD",1753488418759,[[3723.4,0.55],[3723.3,4.2844],[3723.2,0.4516],[3723.0,3.4369],[3722.5,2.68636588]],[[3723.5,5.13664522],[3723.8,2.6854331],[3723.9,1.0836],[3724.1,0.8194],[3729.3,6.24415636]]]
["bitfinex","ETHUSD",1753488418965,[[3723.4,1.0016],[3723.3,4.2844],[3723.0,3.0],[3722.5,2.68636588],[3507.1,15.0]],[[3723.5,2.451],[3723.6,2.68559377],[3723.8,2.6854331],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488419265,[[3723.4,1.4385],[3723.3,4.2844],[3723.0,3.0],[3722.5,2.68636588],[3507.1,15.0]],[[3723.5,2.451],[3723.6,2.68559377],[3723.8,2.6854331],[3723.9,0.1344],[3724.1,0.8194]]]
["bitfinex","ETHUSD",1753488419562,[[3723.4,1.4385],[3723.3,4.2844],[3723.0,3.0],[3722.5,2.68636588],[3711.9,14.3939405]],[[3723.5,2.451],[3723.6,2.68559377],[3723.8,2.6854331],[3723.9,0.1344],[3724.1,1.2959]]]
["bitfinex","ETHUSD",1753488419747,[[3723.4,1.4385],[3723.3,5.111],[3723.0,3.0],[3722.9,2.6860063],[3722.7,2.451]],[[3723.5,2.451],[3723.9,0.1344],[3724.1,0.8194],[3724.4,0.9492],[3724.5,2.68498452]]]
["bitfinex","ETHUSD",1753488421086,[[3723.4,1.4385],[3723.3,5.111],[3723.0,3.0],[3722.8,2.68612675],[3722.7,2.451]],[[3723.5,2.451],[3723.6,2.68559318],[3723.8,2.68543129],[3723.9,0.1344],[3724.1,1.2959]]]
["bitfinex","ETHUSD",1753488421372,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.8,2.68612675]],[[3723.5,2.451],[3723.6,2.68559318],[3723.8,2.68543129],[3723.9,0.1344],[3724.0,0.4727]]]
["bitfinex","ETHUSD",1753488421540,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.8,2.68614219]],[[3723.5,5.13664522],[3723.8,2.68543129],[3723.9,0.1344],[3724.0,0.9492],[3740.8,12.4883127]]]
["bitfinex","ETHUSD",1753488421751,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.8,2.68614219]],[[3723.5,2.451],[3723.6,2.6855998],[3723.8,2.68543129],[3723.9,0.1344],[3724.0,0.9492]]]
["bitfinex","ETHUSD",1753488421953,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.8,5.13714219]],[[3723.5,2.451],[3723.6,2.6855998],[3723.8,2.68543129],[3723.9,0.1344],[3724.0,0.9492]]]
["bitfinex","ETHUSD",1753488422158,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.9,2.68607712]],[[3723.5,2.451],[3723.7,2.68552756],[3723.9,0.1344],[3724.0,3.63455673],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488422372,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,6.5125985],[3722.8,2.68614507]],[[3723.5,2.451],[3723.7,2.68550636],[3723.9,0.1344],[3724.0,3.63455673],[3724.5,2.68495741]]]
["bitfinex","ETHUSD",1753488422572,[[3723.4,1.0016],[3723.3,4.2844],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.1370515]],[[3723.5,2.451],[3723.7,2.68550636],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488423401,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.1370515]],[[3723.5,2.451],[3723.6,2.68558308],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488423583,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.1370515]],[[3723.5,2.451],[3723.7,2.68552853],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488423875,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.1370515]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488424372,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,2.6860515]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488424577,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.1370515]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488424876,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.1,2.68593351],[3723.0,3.8266]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488425078,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,6.51253508],[3507.0,2.0]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488425505,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,6.51253508],[3685.3,15.3535365]],[[3723.5,2.451],[3723.7,2.68552838],[3723.9,2.81977316],[3724.0,0.9492],[3724.4,2.68503467]]]
["bitfinex","ETHUSD",1753488425641,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,6.51253508],[3685.3,15.3535365]],[[3723.5,2.451],[3723.6,2.6855834],[3723.9,2.81977316],[3724.0,0.9492],[3724.3,2.68510123]]]
["bitfinex","ETHUSD",1753488425976,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.13705693]],[[3723.5,2.451],[3723.9,2.81977316],[3724.0,0.9492]]]
["bitfinex","ETHUSD",1753488425977,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.13705693]],[[3723.5,2.451],[3723.9,0.6109],[3724.0,0.4727],[3724.2,2.68517553],[3726.5,0.37775444]]]
["bitfinex","ETHUSD",1753488426158,[[3723.4,5.1516],[3723.3,0.33302157],[3723.2,0.4369],[3723.0,3.8266],[3722.9,5.13705693]],[[3723.5,2.451],[3723.6,2.68561688],[3723.8,2.68543361],[3723.9,0.6109],[3724.0,0.4727]]]
["bitfinex","ETHUSD",1753488426356,[[3723.4,4.7],[3723.3,0.33302157],[3723.0,3.4516],[3722.9,5.13705693],[3722.8,0.4369]],[[3723.5,5.13664522],[3723.7,0.4765],[3723.8,3.15813361],[3723.9,0.1344],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488426679,[[3723.4,4.7],[3723.3,0.33302157],[3723.0,3.4516],[3722.9,5.13705693],[3722.8,0.4369]],[[3723.5,5.95624522],[3723.7,0.4765],[3723.8,3.15813361],[3723.9,0.1344],[3729.2,6.24415636]]]
["bitfinex","ETHUSD",1753488426880,[[3723.4,4.7],[3723.3,0.33302157],[3723.0,3.0],[3722.9,2.451],[3722.8,0.4369]],[[3723.5,5.95624522],[3723.7,0.4765],[3723.9,0.1344],[3729.2,6.24415636]]]
["bitfinex","ETHUSD",1753488426881,[[3723.4,4.7],[3723.3,0.33302157],[3723.0,3.0],[3722.9,2.451],[3722.8,0.4516]],[[3723.5,5.95624522],[3723.7,3.63470949],[3723.9,0.1344],[3725.6,2.68416407],[3727.7,3.22464742]]]
["bitfinex","ETHUSD",1753488427175,[[3723.1,4.15],[3722.7,0.1344],[3722.5,3.0],[3722.2,5.13755392],[3722.0,2.68672134]],[[3723.2,2.68586162],[3723.4,2.68571735],[3723.5,7.9989331],[3724.1,2.68526823],[3724.5,2.68496441]]]
["bitfinex","ETHUSD",1753488427373,[[3722.4,3.1344],[3722.3,4.6016],[3722.1,6.37325436],[3721.5,0.13418103],[3721.4,2.68712445]],[[3722.7,2.68624222],[3723.2,3.2706],[3723.4,2.68571735],[3723.5,1.09348788],[3724.1,2.68526823]]]
["bitfinex","ETHUSD",1753488427374,[[3722.4,3.1344],[3722.3,4.6016],[3722.1,6.37325436],[3721.5,0.13418103],[3721.4,2.68712445]],[[3722.7,2.68624222],[3723.2,3.2706],[3723.4,2.68571735],[3723.5,1.09348788],[3723.9,2.68541668]]]
["bitfinex","ETHUSD",1753488427681,[[3722.4,3.1344],[3722.3,4.15],[3722.1,3.6866],[3722.0,2.68670165],[3721.8,2.68686194]],[[3722.6,2.451],[3722.7,2.68624222],[3722.9,2.82048266],[3723.0,0.4727],[3723.2,0.8196]]]
["bitfinex","ETHUSD",1753488427868,[[3722.4,3.586],[3722.3,4.15],[3722.1,3.6866],[3722.0,2.68670165],[3721.8,2.68686194]],[[3722.6,5.1373098],[3722.9,2.82048266],[3723.0,0.9492],[3723.2,0.8196],[3723.3,2.68582971]]]
["bitfinex","ETHUSD",1753488428175,[[3722.3,4.15],[3722.0,2.9026],[3721.8,3.922458],[3721.2,2.68730365],[3720.6,1.497]],[[3722.5,2.68636668],[3722.6,2.9237],[3722.7,3.16273082],[3722.9,0.1344],[3723.2,2.68591887]]]
["bitfinex","ETHUSD",1753488428353,[[3722.3,0.1344],[3722.1,4.15],[3722.0,0.4516],[3721.8,1.2356],[3721.7,2.68690252]],[[3722.4,5.13743885],[3722.6,4.45515516],[3722.9,0.1344],[3723.0,2.68604286],[3723.5,3.64480495]]]
["bitfinex","ETHUSD",1753488428562,[[3722.2,0.1344],[3722.1,4.15],[3722.0,0.4516],[3721.9,2.451],[3721.8,1.2356]],[[3722.4,5.13743885],[3722.6,4.45515516],[3722.7,0.1344],[3723.0,2.68604286],[3723.5,3.64480495]]]
["bitfinex","ETHUSD",1753488428868,[[3722.2,0.1344],[3722.1,4.79995373],[3721.9,3.001],[3721.8,1.2356],[3721.7,2.68690252]],[[3722.4,5.13743885],[3722.6,4.45515516],[3722.7,0.1344],[3723.0,2.68604286],[3723.5,3.64480495]]]
["bitfinex","ETHUSD",1753488429174,[[3722.2,0.1344],[3722.1,4.79995373],[3721.9,3.001],[3721.8,3.92246046],[3721.6,2.68700263]],[[3722.4,5.13743885],[3722.6,4.45515516],[3722.7,0.1344],[3723.0,2.68604286],[3723.5,3.64480495]]]
["bitfinex","ETHUSD",1753488429380,[[3722.2,0.6844],[3722.1,4.79995373],[3721.9,2.451],[3721.8,1.2356],[3721.7,5.68693027]],[[3722.4,5.1374603],[3722.6,4.45515516],[3722.7,0.1344],[3723.0,2.68604286],[3723.5,3.64480495]]]
["bitfinex","ETHUSD",1753488429681,[[3722.3,0.4516],[3722.2,1.1213],[3722.1,4.34835373],[3721.9,5.13779601],[3721.8,0.7987]],[[3722.4,2.451],[3722.6,0.8196],[3722.7,0.1344],[3723.0,0.9492],[3723.2,2.68588921]]]
["bitfinex","ETHUSD",1753488429880,[[3722.3,0.4516],[3722.2,1.1213],[3722.1,4.34835373],[3721.9,5.13779601],[3721.8,0.7987]],[[3722.4,2.451],[3722.7,0.1344],[3723.0,0.9492]]]
["bitfinex","ETHUSD",1753488429881,[[3722.3,0.8885],[3722.2,0.6844],[3722.1,4.34835373],[3722.0,2.68671393],[3721.9,2.451]],[[3722.4,2.451],[3722.7,0.1344],[3722.8,2.68620768],[3722.9,0.7911],[3723.0,3.63527108]]]
["bitfinex","ETHUSD",1753488430179,[[3722.3,0.8885],[3722.2,0.6844],[3722.1,7.03498632],[3721.9,2.451],[3721.4,2.68711556]],[[3722.4,2.451],[3722.7,2.82063449],[3722.9,0.7911],[3723.0,3.63527108],[3725.7,0.1]]]
["bitfinex","ETHUSD",1753488430380,[[3722.3,0.8885],[3722.2,0.6844],[3722.1,4.34835373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.7,2.82063449],[3722.9,3.47719191],[3723.0,0.9492],[3725.5,0.1]]]
["bitfinex","ETHUSD",1753488430578,[[3722.3,0.4516],[3722.2,0.6844],[3722.1,4.78525373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.7,2.82063449],[3722.9,3.47719191],[3723.0,0.9492],[3725.5,0.1]]]
["bitfinex","ETHUSD",1753488430876,[[3722.3,0.4516],[3722.2,0.6844],[3722.1,4.78525373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.6,2.6863027],[3722.7,0.1344],[3722.9,3.47719191],[3723.0,0.9492]]]
["bitfinex","ETHUSD",1753488431055,[[3722.3,0.4516],[3722.2,0.6844],[3722.1,4.78525373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.6,2.6863027],[3722.7,0.1344],[3722.9,3.47719191],[3723.0,0.4727]]]
["bitfinex","ETHUSD",1753488431262,[[3722.3,0.4516],[3722.2,0.6844],[3722.1,4.78525373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.6,2.6863027],[3722.7,0.1344],[3722.9,3.95369191],[3723.0,0.4727]]]
["bitfinex","ETHUSD",1753488432197,[[3722.3,0.4516],[3722.2,4.8344],[3722.1,0.63525373],[3722.0,2.68670345],[3721.9,2.451]],[[3722.4,2.451],[3722.6,2.6863027],[3722.7,0.1344],[3722.9,3.95369191],[3723.0,0.4727]]]
["bitfinex","ETHUSD",1753488432685,[[3722.2,4.7],[3722.1,0.19835373],[3721.9,0.4516],[3721.8,0.7987],[3721.7,3.4369]],[[3722.3,2.68651102],[3722.4,2.451],[3722.5,2.6863751],[3722.6,0.4765],[3722.7,0.1344]]]
["bitfinex","ETHUSD",1753488432851,[[3722.2,4.7],[3722.1,0.33275373],[3721.9,0.4516],[3721.8,0.7987],[3721.7,8.57482444]],[[3722.4,2.451],[3722.6,3.63550704],[3722.7,0.1344],[3735.8,0.071],[3919.0,0.00510904]]]
["bitfinex","ETHUSD",1753488433065,[[3721.8,0.55],[3721.7,3.4516],[3721.6,6.602],[3721.5,4.46827207],[3721.3,2.68722325]],[[3722.2,2.6865832],[3722.3,1.7403],[3722.4,5.13745464],[3722.9,2.68612529],[3725.4,7.06]]]
["bitfinex","ETHUSD",1753488433269,[[3721.8,1.136],[3721.7,3.0],[3721.6,6.602],[3721.5,3.91827207],[3721.3,2.68722325]],[[3722.1,2.452],[3722.2,2.6865832],[3722.3,1.7403],[3722.4,2.82085464],[3722.9,2.68612529]]]
["bitfinex","ETHUSD",1753488433468,[[3721.8,1.136],[3721.7,3.0],[3721.6,4.15],[3721.5,3.91827207],[3721.3,2.68722325]],[[3722.1,2.452],[3722.2,2.6865832],[3722.3,1.7403],[3722.4,2.82085464],[3722.9,2.68612529]]]
["bitfinex","ETHUSD",1753488433772,[[3721.9,0.4516],[3721.8,0.6844],[3721.7,3.0],[3721.6,6.83701],[3721.5,3.6832]],[[3722.1,2.452],[3722.2,2.6865832],[3722.3,1.2638],[3722.4,0.1344],[3722.5,2.6863758]]]
["bitfinex","ETHUSD",1753488433982,[[3721.9,0.4516],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.15],[3721.5,3.6832]],[[3722.1,2.452],[3722.3,3.95033767],[3722.4,0.1344],[3722.5,3.1628758],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488434304,[[3721.9,0.4516],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,3.2463]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.1628758],[3726.6,3.54105298]]]
["bitfinex","ETHUSD",1753488434600,[[3721.9,0.4516],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,3.48137963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.6355758],[3726.6,3.54105298]]]
["bitfinex","ETHUSD",1753488434800,[[3721.9,0.4516],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,5.93337963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.6355758],[3726.6,4.34780098]]]
["bitfinex","ETHUSD",1753488435100,[[3721.9,0.65372248],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,3.48137963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.6355758],[3726.6,3.54105298]]]
["bitfinex","ETHUSD",1753488435301,[[3721.9,0.65372248],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,5.93337963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.6355758],[3726.6,3.54105298]]]
["bitfinex","ETHUSD",1753488435799,[[3721.9,0.65372248],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.5869],[3721.5,5.93337963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,3.6355758],[3725.4,7.16]]]
["bitfinex","ETHUSD",1753488435997,[[3721.9,0.20212248],[3721.8,0.6844],[3721.7,5.68694015],[3721.6,4.15],[3721.5,3.48137963]],[[3722.1,2.452],[3722.3,3.47763767],[3722.4,0.1344],[3722.5,2.6863758],[3722.6,0.9492]]]
["bitfinex","ETHUSD",1753488436316,[[3722.0,0.8885],[3721.8,6.37122884],[3721.6,6.8370007],[3721.5,0.7943],[3721.3,2.68717996]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68642657],[3722.6,0.7766],[3722.9,0.4727]]]
["bitfinex","ETHUSD",1753488436483,[[3722.0,0.8885],[3721.8,6.37122884],[3721.6,6.8370007],[3721.5,0.7943],[3721.3,2.68717996]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68642657],[3722.6,0.7766],[3722.8,0.4765]]]
["bitfinex","ETHUSD",1753488436683,[[3722.0,0.8885],[3721.9,2.68678854],[3721.8,0.6844],[3721.7,3.0],[3721.6,6.8370007]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68642657],[3722.6,0.7766],[3722.7,2.68628431]]]
["bitfinex","ETHUSD",1753488437208,[[3722.0,0.4516],[3721.8,0.6844],[3721.7,3.4369],[3721.6,6.83698759],[3721.1,2.68733662]],[[3722.1,2.452],[3722.4,0.1344],[3722.6,4.41210866],[3723.0,2.68603705],[3726.6,3.54105298]]]
["bitfinex","ETHUSD",1753488437408,[[3721.8,0.6844],[3721.7,3.4369],[3721.6,4.15],[3720.2,2.687962],[3720.0,2.68811896]],[[3722.1,2.452],[3722.4,0.1344],[3722.6,0.7766],[3723.7,3.0],[3724.4,2.68504239]]]
["bitfinex","ETHUSD",1753488437572,[[3721.8,0.6844],[3721.7,3.4516],[3721.6,4.15],[3721.5,3.2463],[3721.4,0.4369]],[[3722.1,2.71064],[3722.3,0.4765],[3722.4,0.6071],[3722.6,0.7766],[3723.6,2.68559689]]]
["bitfinex","ETHUSD",1753488437914,[[3721.8,0.6844],[3721.7,6.13852231],[3721.6,4.15],[3721.5,3.2463],[3721.4,3.12404599]],[[3722.1,2.452],[3722.3,3.16305381],[3722.4,0.6071],[3722.5,2.68637292],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488438118,[[3721.8,0.6844],[3721.7,3.4516],[3721.6,4.15],[3721.5,5.93336825],[3721.4,0.4369]],[[3722.1,5.13866412],[3722.3,0.4765],[3722.4,0.6071],[3722.6,0.7766],[3722.8,2.68619044]]]
["bitfinex","ETHUSD",1753488438276,[[3721.8,0.6844],[3721.7,3.4516],[3721.6,6.83700977],[3721.5,3.2463],[3721.4,0.4369]],[[3722.1,2.452],[3722.2,2.6866019],[3722.3,0.4765],[3722.4,0.6071],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488438470,[[3721.8,0.6844],[3721.7,3.4516],[3721.6,6.83700977],[3721.5,3.2463],[3721.4,3.12405187]],[[3722.1,2.452],[3722.2,2.6866019],[3722.3,0.4765],[3722.4,3.29355317],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488438670,[[3721.8,0.6844],[3721.7,3.0],[3721.6,6.83700977],[3721.5,3.2463],[3721.4,3.12405187]],[[3722.1,2.452],[3722.2,2.6866019],[3722.3,0.4765],[3722.4,3.29355317],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488438871,[[3721.8,1.136],[3721.7,3.0],[3721.6,4.15],[3721.5,5.93337469],[3721.4,0.4369]],[[3722.1,2.452],[3722.2,2.6866019],[3722.3,0.4765],[3722.4,3.29355317],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488439112,[[3721.8,1.33923116],[3721.7,3.0],[3721.6,6.83698375],[3721.5,3.2463],[3721.4,3.12404842]],[[3722.1,2.452],[3722.2,2.6866019],[3722.3,0.4765],[3722.4,3.29355317],[3722.6,0.7766]]]
["bitfinex","ETHUSD",1753488439406,[[3721.8,1.33923116],[3721.7,5.68693251],[3721.6,4.15],[3721.5,3.2463],[3721.4,3.12404842]],[[3722.1,2.452],[3722.3,3.16302871],[3722.4,0.6071],[3722.6,0.7766],[3723.0,2.68604527]]]
["bitfinex","ETHUSD",1753488439596,[[3721.8,1.33923116],[3721.7,5.68693251],[3721.6,4.15],[3721.5,1.2312],[3721.4,5.13914842]],[[3722.1,2.452],[3722.3,3.16302871],[3722.4,0.6071],[3722.6,0.7766],[3723.0,2.68604527]]]
["bitfinex","ETHUSD",1753488439797,[[3721.8,3.57448632],[3721.7,3.0],[3721.6,6.83700392],[3721.5,0.7943],[3721.4,2.452]],[[3722.1,2.452],[3722.4,3.29359031],[3722.6,0.7766],[3723.1,2.6859714],[3723.9,2.68541384]]]
["bitfinex","ETHUSD",1753488439999,[[3721.9,0.4516],[3721.8,3.57448632],[3721.7,3.0],[3721.6,6.83700392],[3721.5,0.7943]],[[3722.1,2.452],[3722.4,3.29359031],[3722.6,1.2531],[3723.1,2.6859714],[3723.9,2.68541384]]]
["bitfinex","ETHUSD",1753488440172,[[3721.9,0.4382],[3721.8,3.57448632],[3721.7,3.0],[3721.6,6.83700392],[3721.5,0.7943]],[[3722.1,2.452],[3722.4,2.82089031],[3722.6,1.2531],[3723.1,2.6859714],[3723.9,2.68541384]]]
["bitfinex","ETHUSD",1753488440373,[[3722.0,0.4964],[3721.9,0.4382],[3721.8,3.57448632],[3721.7,3.0],[3721.6,6.83700392]],[[3722.1,2.452],[3722.4,2.82089031],[3722.6,4.38155456],[3723.1,2.6859714],[3723.9,2.68541384]]]
["bitfinex","ETHUSD",1753488440781,[[3722.0,0.4964],[3721.9,2.68679136],[3721.8,0.88763116],[3721.7,5.68692901],[3721.6,4.15]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68637409],[3722.6,1.6952],[3722.8,2.68620947]]]
["bitfinex","ETHUSD",1753488441116,[[3722.0,0.9346],[3721.9,2.68679136],[3721.8,0.88763116],[3721.7,5.68692901],[3721.6,4.15]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68637409],[3722.6,1.6952],[3722.7,2.68623784]]]
["bitfinex","ETHUSD",1753488441311,[[3722.0,0.4964],[3721.9,2.68679136],[3721.8,1.32583116],[3721.7,5.68692901],[3721.6,4.15]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68637409],[3722.6,1.6952],[3722.7,2.68623784]]]
["bitfinex","ETHUSD",1753488441613,[[3722.0,0.4964],[3721.8,4.01267333],[3721.7,3.0],[3721.6,6.83700683],[3711.9,16.7929306]],[[3722.1,2.452],[3722.4,0.1344],[3722.5,2.68637409],[3722.6,1.6952],[3722.7,2.68623784]]]
["bitfinex","ETHUSD",1753488441917,[[3722.0,0.9346],[3721.8,3.57447333],[3721.7,3.0],[3721.6,6.83700683],[3712.0,0.00630024]],[[3722.1,2.452],[3722.4,2.82084249],[3722.6,1.6952],[3722.7,2.68623784],[3725.1,1.18012749]]]
["bitfinex","ETHUSD",1753488442110,[[3721.8,3.57447333],[3721.7,3.0],[3721.6,6.83700683],[3712.0,0.00630024]],[[3722.1,2.452],[3722.4,2.82084249],[3722.6,1.6952],[3722.7,2.68623784],[3725.1,1.18012749]]]
["bitfinex","ETHUSD",1753488442111,[[3721.8,0.20323116],[3721.7,0.55],[3721.6,3.4964],[3721.5,6.837039],[3721.4,0.4382]],[[3722.1,3.7231],[3722.2,2.68661228],[3722.4,2.68644765],[3722.8,2.68620047],[3723.3,2.68579948]]]
["bitfinex","ETHUSD",1753488442314,[[3721.7,0.6844],[3721.6,3.4964],[3721.5,9.289039],[3721.4,0.4382],[3718.2,17.55737423]],[[3722.1,4.1652],[3722.2,2.82101228],[3722.4,2.68644765],[3722.8,2.68620047],[3723.3,2.68579948]]]
["bitfinex","ETHUSD",1753488442687,[[3721.7,1.1808],[3721.6,3.0],[3721.5,9.289039],[3721.4,0.4382],[3718.2,17.55737423]],[[3722.1,3.7063],[3722.2,2.82101228],[3722.3,0.4589],[3722.4,2.68644765],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488443215,[[3721.7,1.1808],[3721.6,3.0],[3721.5,9.289039],[3721.4,0.4382],[3718.6,1.34286141]],[[3722.1,3.2642],[3722.2,2.82101228],[3722.3,0.901],[3722.4,2.68644765],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488443711,[[3721.8,0.4964],[3721.7,0.6844],[3721.6,3.0],[3721.5,9.289039],[3721.4,0.4382]],[[3722.1,3.2642],[3722.2,2.82101228],[3722.3,0.901],[3722.4,2.68644765],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488443917,[[3721.8,0.4964],[3721.7,0.6844],[3721.6,5.6870037],[3721.5,6.602],[3721.4,3.12533523]],[[3722.1,3.2642],[3722.2,2.82101228],[3722.3,0.901],[3722.4,2.68644765],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488444325,[[3721.8,0.4964],[3721.7,0.6844],[3721.6,6.1252037],[3721.5,6.602],[3721.4,2.68713523]],[[3722.1,3.2642],[3722.2,0.1344],[3722.3,3.58753445],[3722.5,2.68636982],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488444816,[[3721.9,0.4964],[3721.7,0.6844],[3721.6,6.1252037],[3721.5,6.602],[3721.4,2.68713523]],[[3722.1,3.2642],[3722.2,2.82099102],[3722.3,0.901],[3722.5,2.68636982],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488445015,[[3721.9,0.4964],[3721.8,0.20592409],[3721.7,0.6844],[3721.6,6.1252037],[3721.5,6.602]],[[3722.1,3.2642],[3722.2,2.82099102],[3722.3,0.901],[3722.5,2.68636982],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488445319,[[3721.9,0.4964],[3721.8,0.20592409],[3721.7,3.37133989],[3721.6,3.4382],[3721.5,6.602]],[[3722.1,3.2642],[3722.2,0.1344],[3722.3,3.58752975],[3722.5,2.68636982],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488445485,[[3721.9,0.4964],[3721.8,0.20592409],[3721.7,0.6844],[3721.6,6.12518632],[3721.5,6.602]],[[3722.1,3.2642],[3722.2,2.82098352],[3722.3,0.901],[3722.5,2.68636982],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488445820,[[3721.9,0.4964],[3721.8,0.20592409],[3721.7,0.6844],[3721.6,6.12518632],[3721.5,6.602]],[[3722.1,3.2642],[3722.2,2.82098352],[3722.3,0.901],[3722.4,2.68645273],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488446199,[[3721.9,0.4964],[3721.8,0.20592409],[3721.7,0.6844],[3721.6,6.12518632],[3721.5,6.602]],[[3722.1,2.452],[3722.2,2.82098352],[3722.3,0.901],[3722.4,3.49865273],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488446399,[[3721.8,0.20592409],[3721.7,1.1808],[3721.6,6.12518632],[3721.5,6.602],[3721.3,2.68721917]],[[3722.1,2.452],[3722.2,2.82098352],[3722.3,0.901],[3722.4,3.49865273],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488446599,[[3721.8,0.4964],[3721.7,0.6844],[3721.6,3.4382],[3721.5,9.28907307],[3721.3,2.68721917]],[[3722.1,5.13866252],[3722.2,0.1344],[3722.3,0.901],[3722.4,3.49865273],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488446799,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13907307],[3721.2,3.50058916]],[[3722.1,5.13866252],[3722.2,0.1344],[3722.3,3.58753016],[3722.4,0.8122],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488446988,[[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13907307],[3721.3,2.68723041],[3721.2,0.8133]],[[3722.1,5.13866252],[3722.2,0.1344],[3722.3,3.58753016],[3722.4,0.8122],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488447185,[[3721.7,5.3308],[3721.6,3.4382],[3721.5,5.13907307],[3721.3,2.68723041],[3721.2,0.8133]],[[3722.1,5.13866252],[3722.2,0.1344],[3722.3,0.901],[3722.4,3.49864977],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488447928,[[3721.7,4.8344],[3721.6,6.12521595],[3721.5,2.452],[3721.3,2.68723041],[3721.2,0.8133]],[[3722.1,2.452],[3722.2,2.82100389],[3722.3,0.901],[3722.4,3.49864977],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488448227,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13904713],[3721.3,2.6872272]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.901],[3722.4,0.8122],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488448522,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13904713],[3721.3,2.6872272]],[[3722.1,5.13866146],[3722.2,0.1344],[3722.3,0.901],[3722.4,0.8122],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488448708,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13904713],[3721.3,2.6872272]],[[3722.1,5.13866146],[3722.2,0.1344],[3722.3,0.901],[3722.4,3.49870611],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488448908,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13904713],[3721.3,2.6872272]],[[3722.1,2.452],[3722.2,2.82101265],[3722.3,0.901],[3722.4,3.49870611],[3722.8,2.68620047]]]
["bitfinex","ETHUSD",1753488449135,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,6.12519763],[3721.5,2.452],[3721.4,2.68711157]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753677],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488449626,[[3721.8,0.69593307],[3721.7,4.8344],[3721.6,6.12519763],[3721.5,2.452],[3721.4,2.68711157]],[[3722.1,2.452],[3722.2,2.82098799],[3722.3,0.901],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488449921,[[3721.9,0.4964],[3721.8,0.19953307],[3721.7,7.52134221],[3721.6,3.4382],[3721.5,2.452]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753994],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488450087,[[3721.9,0.4964],[3721.7,7.52134221],[3721.6,3.4382],[3721.5,2.452],[3708.5,0.071]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753994],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488450287,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12519117],[3721.5,2.452],[3711.9,0.00630041]],[[3722.1,2.452],[3722.2,2.82098632],[3722.3,0.901],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488450719,[[3721.9,0.4964],[3721.7,7.52133593],[3721.6,3.4382],[3721.5,2.452],[3717.9,0.62184787]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753107],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488451223,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12518587],[3721.5,2.452],[3717.9,0.62184787]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753107],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488451519,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12518587],[3721.5,2.452],[3717.9,0.62184787]],[[3722.1,2.452],[3722.2,2.82098793],[3722.3,0.901],[3722.4,0.8122],[3722.5,2.68637213]]]
["bitfinex","ETHUSD",1753488451871,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12518587],[3721.5,2.452],[3718.6,1.34286141]],[[3722.1,2.452],[3722.2,2.82098793],[3722.3,0.901],[3722.4,3.49866027],[3726.9,4.8031972]]]
["bitfinex","ETHUSD",1753488452324,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12518587],[3721.5,2.452],[3718.7,1.30431061]],[[3722.1,2.452],[3722.2,2.82098793],[3722.3,0.901],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488452493,[[3721.7,8.01772605],[3721.6,3.4382],[3721.5,5.13908433],[3718.7,1.30431061],[3714.4,13.4343445]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58752524],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488452689,[[3721.8,0.4964],[3721.7,7.95952605],[3721.6,3.0],[3721.5,5.13908433],[3720.7,7.04]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58752524],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488452916,[[3721.8,0.20440817],[3721.7,7.95952605],[3721.6,3.0],[3721.5,5.13908433],[3720.7,7.04]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58752524],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488453223,[[3721.7,7.95952605],[3721.6,3.0],[3721.5,5.13908433],[3720.7,7.04]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58752524],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488453224,[[3721.9,0.4964],[3721.7,5.2726],[3721.6,5.6869843],[3721.5,2.452],[3721.4,2.68714296]],[[3722.1,2.452],[3722.2,2.8209868],[3722.3,0.901],[3722.4,0.8122],[3722.5,2.68638383]]]
["bitfinex","ETHUSD",1753488453423,[[3721.9,0.4964],[3721.7,5.2726],[3721.6,5.6869843],[3721.5,2.452],[3721.4,2.68714296]],[[3722.1,2.452],[3722.2,2.8209868],[3722.3,0.901],[3722.4,3.49864477],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488453601,[[3721.7,5.2726],[3721.6,5.6869843],[3721.5,2.452],[3721.4,2.68714296]],[[3722.1,2.452],[3722.2,2.8209868],[3722.3,0.901],[3722.4,3.49864477],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488453602,[[3721.7,5.2726],[3721.6,5.6869843],[3721.5,2.452],[3721.4,2.68714296],[3713.2,15.3535365]],[[3722.1,2.452],[3722.2,2.8209868],[3722.3,0.901],[3722.4,3.49864477],[3732.6,15.370231]]]
["bitfinex","ETHUSD",1753488453927,[[3721.8,0.4964],[3721.7,7.95952895],[3721.6,3.0],[3721.5,2.452],[3721.4,2.68714296]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.58753413],[3722.4,0.8122],[3722.5,2.68637281]]]
["bitfinex","ETHUSD",1753488454132,[[3721.8,0.4964],[3721.7,5.2726],[3721.6,3.0],[3721.5,2.452],[3721.1,2.68731183]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.901],[3722.4,0.8122],[3723.0,2.68603787]]]
["bitfinex","ETHUSD",1753488454339,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,3.0],[3721.5,5.13907808],[3721.1,2.68731183]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.4421],[3722.4,0.8122],[3723.0,2.68603787]]]
["bitfinex","ETHUSD",1753488454487,[[3721.9,0.4964],[3721.8,0.4382],[3721.7,7.52133219],[3721.6,3.0],[3721.5,5.13907808]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.12865846],[3722.4,0.8122],[3722.5,3.14527606]]]
["bitfinex","ETHUSD",1753488454687,[[3721.9,0.4964],[3721.8,0.4382],[3721.7,4.8344],[3721.6,3.0],[3721.5,2.452]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.4421],[3722.4,1.2711],[3722.8,2.68618998]]]
["bitfinex","ETHUSD",1753488454920,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12521221],[3721.5,2.452],[3721.4,2.68715171]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.4421],[3722.4,1.2711],[3722.8,2.68618998]]]
["bitfinex","ETHUSD",1753488454921,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12521221],[3721.5,2.452],[3721.4,2.68715171]],[[3722.1,2.452],[3722.2,2.82102901],[3722.3,0.4421],[3722.4,3.9575562],[3722.8,2.68618998]]]
["bitfinex","ETHUSD",1753488455219,[[3721.9,0.4964],[3721.7,7.52134221],[3721.6,3.4382],[3721.5,2.452],[3721.4,2.68715171]],[[3722.1,2.452],[3722.2,2.82102901],[3722.3,0.4421],[3722.4,3.9575562],[3722.8,2.68618998]]]
["bitfinex","ETHUSD",1753488455411,[[3721.9,0.4964],[3721.7,7.52134221],[3721.6,3.4382],[3721.5,5.13908815],[3718.4,6.23737423]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,3.12863205],[3722.4,1.2711],[3722.5,2.68637073]]]
["bitfinex","ETHUSD",1753488456537,[[3721.9,0.4964],[3721.7,4.8344],[3721.6,6.12518963],[3721.5,2.452],[3721.4,2.68715061]],[[3722.1,2.452],[3722.2,2.82099667],[3722.3,0.4421],[3722.4,1.2711],[3722.5,2.68637073]]]
["bitfinex","ETHUSD",1753488457037,[[3721.9,0.4964],[3721.8,0.20166579],[3721.7,4.8344],[3721.6,6.12518963],[3721.5,2.452]],[[3722.1,2.452],[3722.2,2.82099667],[3722.3,0.4421],[3722.4,1.2711],[3722.5,2.68637073]]]
["bitfinex","ETHUSD",1753488457331,[[3721.9,0.4964],[3721.8,0.20166579],[3721.7,4.8344],[3721.6,6.12518963],[3721.5,2.452]],[[3722.1,2.452],[3722.2,2.82099667],[3722.3,0.4421],[3722.4,3.95755887],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488457536,[[3721.9,0.4964],[3721.8,0.20166579],[3721.7,4.8344],[3721.6,6.12520659],[3721.5,2.452]],[[3722.1,2.452],[3722.2,2.8210399],[3722.3,0.4421],[3722.4,3.95755268],[3722.7,2.68626305]]]
["bitfinex","ETHUSD",1753488457837,[[3721.9,0.4964],[3721.8,0.20166579],[3721.7,4.8344],[3721.6,3.4382],[3721.5,5.13906491]],[[3722.1,5.13869873],[3722.2,0.1344],[3722.3,3.12863777],[3722.4,1.2711],[3722.7,2.68626305]]]
["bitfinex","ETHUSD",1753488458032,[[3721.8,0.20166579],[3721.7,5.3308],[3721.6,3.4382],[3721.5,2.452],[3720.7,9.72762474]],[[3722.1,2.452],[3722.2,0.1344],[3722.3,0.4421],[3722.4,1.2711],[3722.9,2.68611074]]]
["bitfinex","ETHUSD",1753488458335,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.4,5.13915511],[3721.2,3.5005706]],[[3722.1,5.13869626],[3722.2,2.82102498],[3722.3,0.4421],[3722.4,1.2711],[3722.7,2.68622377]]]
["bitfinex","ETHUSD",1753488458540,[[3721.8,0.4964],[3721.7,4.8344],[3721.6,3.4382],[3721.5,2.68705632],[3721.4,2.452]],[[3722.1,2.452],[3722.2,2.82101018],[3722.3,0.4421],[3722.4,3.95758028],[3722.7,2.68622377]]]
["bitfinex","ETHUSD",1753488458843,[[3721.7,0.1344],[3721.5,4.15],[3721.0,0.4964],[3720.8,0.4382],[3720.5,7.04]],[[3722.1,3.41926905],[3722.2,0.1344],[3722.4,0.8122],[3722.5,0.4421],[3723.2,2.68588342]]]
["bitfinex","ETHUSD",1753488459043,[[3721.5,4.15],[3721.3,0.1344],[3721.2,0.4964],[3721.0,0.9882],[3720.9,0.808]],[[3721.7,3.48510046],[3721.9,2.82119975],[3722.0,0.901],[3722.1,2.452],[3722.3,2.68655008]]]
["bitfinex","ETHUSD",1753488459250,[[3721.4,0.55],[3721.3,4.2844],[3721.2,0.4964],[3721.1,2.68737197],[3721.0,2.8902]],[[3721.7,3.2501],[3721.9,0.1344],[3722.0,2.68675229],[3722.5,2.68640613],[3724.6,0.1]]]
["bitfinex","ETHUSD",1753488459539,[[3721.4,0.75307702],[3721.3,4.2844],[3721.2,3.18370234],[3721.0,2.8902],[3720.8,3.0]],[[3721.7,3.6922],[3721.8,3.14578639],[3721.9,0.1344],[3722.0,2.68675229],[3722.5,2.68640613]]]
["bitfinex","ETHUSD",1753488459740,[[3721.4,0.75307702],[3721.3,4.2844],[3721.0,2.452],[3720.9,0.808],[3720.8,5.68759391]],[[3721.7,5.93708792],[3721.8,0.4589],[3721.9,2.82122045],[3722.4,2.6864821],[3774.3,19.2127888]]]
["bitfinex","ETHUSD",1753488459944,[[3721.4,1.24947702],[3721.3,4.2844],[3721.2,2.68729803],[3721.1,0.4382],[3721.0,2.452]],[[3721.7,3.2501],[3721.8,3.14577476],[3721.9,0.5765],[3722.0,2.68673769],[3722.4,2.6864821]]]
["bitfinex","ETHUSD",1753488460406,[[3721.5,0.4964],[3721.4,1.19127702],[3721.3,6.97161521],[3721.0,2.452],[3720.9,0.808]],[[3721.7,2.452],[3721.9,2.82122698],[3722.1,2.68666548],[3722.6,2.6863298],[3723.3,0.13593971]]]
["bitfinex","ETHUSD",1753488460715,[[3721.5,0.4964],[3721.4,1.19127702],[3721.3,6.97161521],[3721.0,2.452]],[[3721.7,2.452],[3721.9,2.82122698],[3722.1,2.68666548],[3723.3,0.13593971]]]
["bitfinex","ETHUSD",1753488460716,[[3721.6,0.4382],[3721.5,0.4964],[3721.4,1.56107702],[3721.3,6.97160824],[3721.1,2.68736355]],[[3721.7,2.452],[3721.9,0.1344],[3722.0,2.68673091],[3722.1,0.7981],[3722.2,2.68658905]]]
["bitfinex","ETHUSD",1753488460920,[[3721.6,0.4382],[3721.4,1.56107702],[3721.3,6.97160824]],[[3721.7,2.452],[3721.9,0.1344],[3722.0,2.68673091],[3722.1,0.7981],[3722.2,2.68658905]]]
["bitfinex","ETHUSD",1753488460921,[[3721.6,0.4382],[3721.4,4.24822502],[3721.3,4.2844],[3721.2,2.6872965],[3720.7,2.68762839]],[[3721.7,2.452],[3721.9,0.1344],[3722.0,2.68673091],[3722.1,0.7981],[3722.2,2.68658905]]]
["bitfinex","ETHUSD",1753488461248,[[3721.6,0.9346],[3721.4,4.24822502],[3721.3,4.2844],[3721.2,2.6872965],[3720.7,2.68762839]],[[3721.8,2.452],[3721.9,0.1344],[3722.1,3.48478278],[3722.3,3.14541533],[3724.5,0.14030278]]]
["bitfinex","ETHUSD",1753488461429,[[3721.4,4.24822502],[3721.3,4.2844],[3720.7,2.68762839]],[[3721.8,2.452],[3721.9,0.1344],[3722.1,3.48478278],[3722.3,3.14541533],[3724.5,0.14030278]]]
["bitfinex","ETHUSD",1753488461430,[[3721.8,3.23687194],[3721.7,0.4964],[3721.5,3.0],[3721.4,1.56107702],[3721.3,6.97160083]],[[3721.9,0.1344],[3722.5,0.7981],[3723.0,0.901],[3723.5,0.95908788],[3723.6,3.87]]]
["bitfinex","ETHUSD",1753488461636,[[3721.9,1.358],[3721.8,3.49458343],[3721.7,0.9346],[3721.6,2.71387342],[3721.5,5.452]],[[3722.2,2.452],[3722.4,0.1344],[3722.5,2.68642216],[3722.7,2.68623429],[3722.8,1.257]]]
["bitfinex","ETHUSD",1753488461954,[[3722.0,0.9346],[3721.9,4.04473532],[3721.8,4.2844],[3721.7,2.68692524],[3721.5,5.452]],[[3722.4,0.1344],[3722.6,2.68634498],[3722.8,4.38527756],[3723.5,0.95908788],[3726.3,6.12634481]]]
["bitfinex","ETHUSD",1753488462252,[[3722.1,2.68662566],[3722.0,0.9346],[3721.9,1.358],[3721.8,6.97126128],[3721.5,5.452]],[[3722.3,2.452],[3722.4,0.1344],[3722.7,2.68623777],[3722.8,1.6991],[3722.9,2.68608556]]]
["bitfinex","ETHUSD",1753488462426,[[3722.0,0.9346],[3721.9,1.358],[3721.8,6.97126128],[3721.5,5.452]],[[3722.3,2.452],[3722.4,0.1344],[3722.8,1.6991],[3722.9,2.68608556]]]
["bitfinex","ETHUSD",1753488462427,[[3722.0,2.68671148],[3721.9,1.358],[3721.8,6.97126128],[3721.5,5.452],[3708.6,0.071]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,2.68633317],[3722.8,1.6991],[3722.9,2.68613454]]]
["bitfinex","ETHUSD",1753488462623,[[3722.2,0.4964],[3722.0,2.68671148],[3721.9,1.358],[3721.8,6.97126128],[3721.5,5.452]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,2.68633317],[3722.8,1.6991],[3722.9,2.68613454]]]
["bitfinex","ETHUSD",1753488462832,[[3722.2,0.4964],[3722.0,3.12491148],[3721.9,1.358],[3721.8,6.97126128],[3721.5,5.452]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,2.68633317],[3722.8,1.6991],[3722.9,2.68613454]]]
["bitfinex","ETHUSD",1753488463027,[[3722.2,0.4964],[3722.0,0.4382],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.68638209],[3722.7,2.68622742],[3722.8,1.2402]]]
["bitfinex","ETHUSD",1753488463231,[[3722.0,0.9346],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274],[3720.3,3.06955764]],[[3722.3,2.452],[3722.4,0.1344],[3722.7,2.68622742],[3722.8,1.2402]]]
["bitfinex","ETHUSD",1753488463232,[[3722.0,0.9346],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274],[3720.3,3.06955764]],[[3722.3,2.452],[3722.4,0.1344],[3722.7,3.58722742],[3722.8,0.7981],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753488463448,[[3722.0,0.4382],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274],[3720.3,3.06955764]],[[3722.3,2.452],[3722.4,0.1344],[3722.7,3.58722742],[3722.8,0.7981]]]
["bitfinex","ETHUSD",1753488463449,[[3722.0,0.4382],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274],[3720.3,3.06955764]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.68638681],[3722.7,3.58722742],[3722.8,0.7981]]]
["bitfinex","ETHUSD",1753488463652,[[3722.1,0.4964],[3722.0,0.4382],[3721.9,1.358],[3721.8,6.97126128],[3721.6,2.68697274]],[[3722.4,0.1344],[3722.5,2.68638681],[3722.6,0.4589],[3722.7,3.12832742],[3722.8,0.7981]]]
["bitfinex","ETHUSD",1753488463812,[[3721.9,1.0464],[3721.8,4.2844],[3721.7,0.4382],[3721.6,0.808],[3721.5,5.68708561]],[[3722.2,2.452],[3722.4,3.26295701],[3722.6,2.6863619],[3722.8,0.7981],[3723.0,2.68607316]]]
["bitfinex","ETHUSD",1753488464012,[[3721.9,1.0464],[3721.8,4.2844],[3721.7,0.4382],[3721.6,0.808],[3721.5,8.13908561]],[[3722.2,2.452],[3722.4,3.72185701],[3722.6,2.6863619],[3722.8,0.7981],[3723.0,2.68607316]]]
["bitfinex","ETHUSD",1753488464250,[[3721.9,1.0464],[3721.8,6.97127159],[3721.7,0.4382],[3721.6,3.49500354],[3721.5,5.452]],[[3722.2,2.452],[3722.4,1.0354],[3722.5,2.68639315],[3722.8,0.7981],[3723.0,2.68607316]]]
["bitfinex","ETHUSD",1753488464451,[[3721.9,1.0464],[3721.8,6.97127159],[3721.7,0.4382],[3721.6,0.808],[3721.5,8.13907703]],[[3722.4,1.0354],[3722.8,0.7981],[3723.0,2.68607316],[3726.1,0.42021317],[3726.2,1.34247985]]]
["bitfinex","ETHUSD",1753488464625,[[3722.0,0.4964],[3721.9,3.23679045],[3721.8,4.2844],[3721.7,0.4382],[3721.6,0.808]],[[3722.3,2.452],[3722.4,1.0354],[3722.5,2.68638734],[3722.8,3.48431862],[3723.2,2.68590364]]]
["bitfinex","ETHUSD",1753488464812,[[3722.0,0.4964],[3721.9,3.23679045],[3721.8,4.2844],[3721.7,0.4382],[3721.6,0.808]],[[3722.3,2.452],[3722.4,1.0354],[3722.5,2.68638734],[3722.7,2.6862315],[3722.8,0.7981]]]
["bitfinex","ETHUSD",1753488465013,[[3722.0,0.4964],[3721.9,3.23679045],[3721.8,4.2844],[3721.7,0.4382],[3721.6,0.808]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.68638734],[3722.6,0.4589],[3722.7,2.6862315]]]
["bitfinex","ETHUSD",1753488465212,[[3721.9,3.23679045],[3721.8,4.2844],[3721.7,2.68693541],[3721.6,0.808],[3720.8,9.72753749]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,3.58732251],[3722.8,3.48425303],[3725.3,2.928]]]
["bitfinex","ETHUSD",1753488465416,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.7,2.68693541],[3721.6,0.808]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,3.58732251],[3722.8,3.48425303],[3725.0,0.1]]]
["bitfinex","ETHUSD",1753488465641,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.7,2.68693541],[3721.6,0.808]],[[3722.3,2.452],[3722.4,0.1344],[3722.6,3.58732251],[3722.8,3.48425303],[3725.3,2.928]]]
["bitfinex","ETHUSD",1753488465844,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.6,3.49500168],[3719.0,0.14030332]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.6863775],[3722.6,0.901],[3722.7,2.68623495]]]
["bitfinex","ETHUSD",1753488466040,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.6,0.808],[3719.0,0.14030332]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.6863775],[3722.6,0.901],[3725.3,2.928]]]
["bitfinex","ETHUSD",1753488466356,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.7,2.68693841],[3721.6,0.808]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.6863775],[3722.6,0.901],[3722.8,3.48426032]]]
["bitfinex","ETHUSD",1753488466642,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.7,2.68693841],[3721.6,0.808]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.6863775],[3722.6,0.901],[3722.7,2.68622775]]]
["bitfinex","ETHUSD",1753488466946,[[3722.1,0.4964],[3721.9,3.67499045],[3721.8,4.2844],[3721.6,3.49500178],[3717.1,9.59596036]],[[3722.3,2.452],[3722.4,0.1344],[3722.5,2.6863775],[3722.6,0.901],[3722.7,2.68622775]]]
["bitfinex","ETHUSD",1753488467355,[[3721.9,0.55],[3721.8,4.7808],[3721.6,0.808],[3721.5,8.13908213],[3721.0,2.68739972]],[[3722.3,2.452],[3722.4,0.1344],[3723.5,3.64478876],[3723.6,3.87],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488467527,[[3721.9,5.1964],[3721.8,0.1344],[3721.7,3.12507989],[3721.6,0.808],[3721.5,8.13908213]],[[3722.3,2.452],[3722.4,2.8208813],[3722.5,0.901],[3722.6,2.6862981],[3723.0,2.68606442]]]
["bitfinex","ETHUSD",1753488467856,[[3721.9,4.7],[3721.8,0.1344],[3721.7,2.68687989],[3721.5,8.63548213],[3721.4,1.44927702]],[[3722.2,1.6991],[3722.3,3.33801794],[3722.4,2.8208813],[3722.6,2.6862981],[3723.0,2.68606442]]]
["bitfinex","ETHUSD",1753488468148,[[3721.9,4.7],[3721.8,0.1344],[3721.6,3.18339737],[3721.5,5.452],[3721.4,1.44927702]],[[3722.2,1.6991],[3722.3,3.33801794],[3722.4,2.8208813]]]
["bitfinex","ETHUSD",1753488468149,[[3721.9,4.7],[3721.8,0.1344],[3721.6,3.18339737],[3721.5,5.452],[3721.4,4.13641997]],[[3722.2,3.48470614],[3722.3,3.33801794],[3722.4,1.0354],[3722.5,2.68638266],[3722.9,2.6861255]]]
["bitfinex","ETHUSD",1753488468326,[[3721.9,4.7],[3721.8,0.1344],[3721.6,3.18339737],[3721.5,5.452],[3721.4,4.13641997]],[[3722.1,0.901],[3722.2,3.48470614],[3722.3,3.33801794],[3722.4,0.1344],[3722.5,2.68638266]]]
["bitfinex","ETHUSD",1753488468525,[[3721.9,4.7],[3721.8,0.1344],[3721.6,2.68699737],[3721.5,3.0],[3721.4,3.69821997]],[[3722.2,0.7981],[3722.3,6.02454296],[3722.4,0.1344],[3722.5,2.68638266],[3735.5,0.071]]]
["bitfinex","ETHUSD",1753488468845,[[3721.9,4.7],[3721.8,0.1344],[3721.5,3.0],[3721.4,3.69821997]],[[3722.2,0.7981],[3722.3,6.02454296],[3722.4,0.1344],[3722.5,2.68638266],[3735.5,0.071]]]
["bitfinex","ETHUSD",1753488468846,[[3721.9,4.7],[3721.8,0.1344],[3721.7,2.68694036],[3721.5,3.4964],[3721.4,3.69821997]],[[3722.1,0.901],[3722.2,0.7981],[3722.3,6.02454296],[3722.4,0.1344],[3722.5,2.68638266]]]
["bitfinex","ETHUSD",1753488469015,[[3721.9,4.7],[3721.8,0.1344],[3721.7,2.68694036],[3721.6,0.4964],[3721.5,3.0]],[[3722.0,2.452],[3722.1,0.901],[3722.2,0.7981],[3722.3,3.57254296],[3722.4,0.1344]]]
["bitfinex","ETHUSD",1753488469417,[[3721.9,4.7],[3721.8,0.1344],[3721.7,2.68694036],[3721.6,0.4964],[3721.5,3.0]],[[3722.0,2.452],[3722.1,0.4421],[3722.2,0.7981],[3722.3,4.03144296],[3722.4,0.1344]]]
["bitfinex","ETHUSD",1753488469842,[[3721.9,4.7],[3721.8,0.1344],[3721.7,3.18334036],[3721.5,3.0],[3507.1,15.0]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,4.47354296],[3722.4,0.1344],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753488470044,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,2.68694036],[3721.5,5.68708734],[3721.4,1.01107702]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.1344],[3722.6,0.9148]]]
["bitfinex","ETHUSD",1753488470231,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,5.68708734],[3721.4,1.01107702]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.1344],[3722.6,0.9148]]]
["bitfinex","ETHUSD",1753488470437,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,5.68708734],[3721.4,1.01107702]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.1344],[3722.5,3.60118266]]]
["bitfinex","ETHUSD",1753488471035,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,5.68708734],[3721.4,1.01107702]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.1344],[3722.5,3.11708266]]]
["bitfinex","ETHUSD",1753488471235,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,3.0],[3721.4,3.69822312]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.6185],[3722.5,3.11708266]]]
["bitfinex","ETHUSD",1753488471957,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,3.0],[3721.4,6.15022312]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.6185],[3722.5,3.11708266]]]
["bitfinex","ETHUSD",1753488472352,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13704036],[3721.5,3.0],[3721.4,6.15022312]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652502],[3722.4,0.6185],[3722.5,2.68638266]]]
["bitfinex","ETHUSD",1753488472527,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,0.4501],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,3.48468418],[3722.4,1.0492],[3722.5,2.68638266],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753488472727,[[3721.9,4.7],[3721.8,0.1344],[3721.7,0.9137],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,3.48468418],[3722.4,1.0492],[3722.5,2.68638266],[3733.7,16.8111902]]]
["bitfinex","ETHUSD",1753488472929,[[3721.9,4.7],[3721.8,0.1344],[3721.7,0.9137],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652775],[3722.4,1.0492],[3722.5,2.68638266]]]
["bitfinex","ETHUSD",1753488473356,[[3721.9,4.7],[3721.8,0.1344],[3721.7,0.4501],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68652775],[3722.4,1.0492],[3722.5,2.68638266]]]
["bitfinex","ETHUSD",1753488473546,[[3721.9,4.7],[3721.8,0.598],[3721.7,0.4501],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,3.48468431],[3722.4,1.0492],[3722.5,2.68638266],[3728.6,11.36]]]
["bitfinex","ETHUSD",1753488473858,[[3721.9,4.7],[3721.8,0.598],[3721.7,0.4501],[3721.6,2.68700404],[3721.5,3.0]],[[3722.0,2.452],[3722.2,3.48468431],[3722.4,3.73565289],[3723.3,2.6858483],[3728.6,11.36]]]
["bitfinex","ETHUSD",1753488474662,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,3.13703161],[3721.5,5.68706698],[3721.4,3.46307702]],[[3722.0,2.452],[3722.2,0.7981],[3722.3,2.68653038],[3722.4,1.0492],[3722.5,2.68636765]]]
["bitfinex","ETHUSD",1753488474962,[[3721.9,5.1636],[3721.8,0.1344],[3721.7,0.4501],[3721.6,2.686988],[3721.5,3.0]],[[3722.0,2.452],[3722.2,3.48468676],[3722.4,3.73566568],[3722.8,2.68617901],[3743.8,10.5670338]]]
["bitfinex","ETHUSD",1753488475169,[[3721.9,4.15],[3721.8,0.1344],[3721.7,0.4636],[3721.5,3.0],[3721.4,3.91317702]],[[3722.0,5.13872756],[3722.2,1.2822],[3722.4,0.1344],[3722.8,2.68617901],[3724.0,2.81760617]]]
["bitfinex","ETHUSD",1753488475375,[[3721.9,4.15],[3721.7,0.598],[3721.5,3.0],[3721.4,6.60031553],[3721.3,0.55]],[[3722.0,5.13872756],[3722.2,4.53394633],[3722.6,2.68632625],[3723.1,2.68595226],[3724.0,2.81760617]]]
["bitfinex","ETHUSD",1753488475668,[[3721.9,4.15],[3721.7,0.598],[3721.5,3.0],[3721.4,3.91317702],[3721.3,3.23720711]],[[3722.0,5.13872756],[3722.2,4.53394633],[3722.6,2.68632625],[3723.1,2.68595226],[3724.0,2.81760617]]]
["bitfinex","ETHUSD",1753488475868,[[3721.9,4.15],[3721.7,0.598],[3721.5,3.0],[3721.4,3.91317702],[3721.3,3.23720854]],[[3722.0,5.13872756],[3722.2,4.53394633],[3722.6,2.68632625],[3723.1,2.68595226],[3724.0,2.81760617]]]
["bitfinex","ETHUSD",1753488476034,[[3721.9,4.15],[3721.7,0.1344],[3721.5,3.0],[3721.4,2.65507702],[3721.3,3.23720854]],[[3722.0,5.13872756],[3722.2,3.61914633],[3722.6,2.68632625],[3723.1,2.68595226],[3724.0,2.81760617]]]
["bitfinex","ETHUSD",1753488476374,[[3721.9,4.15],[3721.5,3.0],[3721.4,3.11867702],[3721.3,0.55],[3721.2,2.6872818]],[[3722.0,5.13872756],[3722.2,3.48474633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488476575,[[3721.9,4.15],[3721.5,3.0],[3721.4,0.80107702],[3721.3,0.55],[3721.2,5.5893818]],[[3722.0,6.18792756],[3722.2,3.48474633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488476746,[[3721.9,4.15],[3721.5,3.0],[3721.4,0.80107702],[3721.3,0.55],[3721.2,5.5893818]],[[3722.0,7.15519495],[3722.2,3.48474633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488476946,[[3721.9,4.15],[3721.5,3.4636],[3721.4,0.78757702],[3721.3,0.55],[3721.2,5.1392818]],[[3722.0,7.15519495],[3722.2,3.48474633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488477547,[[3721.9,4.15],[3721.5,3.4636],[3721.4,0.78757702],[3721.3,0.55],[3721.2,5.1392818]],[[3722.0,6.67109495],[3722.2,3.48474633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488477747,[[3721.9,4.15],[3721.5,3.4636],[3721.4,0.78757702],[3721.3,0.55],[3721.2,5.1392818]],[[3722.0,6.67109495],[3722.2,3.96884633],[3722.5,2.68640353],[3722.9,2.68613265],[3723.1,2.68595226]]]
["bitfinex","ETHUSD",1753488478033,[[3721.4,0.20307702],[3721.0,2.451],[3720.9,2.68749379],[3720.7,3.46350724],[3720.6,4.15]],[[3721.6,2.68707171],[3722.0,4.17636739],[3722.3,2.68654526],[3722.7,2.68623932],[3723.1,2.68598827]]]
["bitfinex","ETHUSD",1753488478249,[[3721.2,3.0],[3721.1,4.6136],[3720.9,5.58859266],[3720.7,3.46350724],[3720.0,7.04]],[[3721.5,2.68708853],[3721.6,2.451],[3721.8,2.68690759],[3721.9,0.4841],[3722.0,2.15506739]]]
["bitfinex","ETHUSD",1753488478450,[[3721.3,0.4636],[3721.2,3.65422592],[3721.1,4.15],[3721.0,2.68742519],[3720.9,2.451]],[[3721.6,5.13804349],[3721.8,2.68690759],[3721.9,0.4841],[3722.0,2.15506739],[3726.0,3.22607468]]]
["bitfinex","ETHUSD",1753488478649,[[3721.4,0.4636],[3721.3,0.4501],[3721.2,3.20412592],[3721.1,4.15],[3721.0,2.68742519]],[[3721.6,5.13804349],[3721.8,2.68690759],[3721.9,0.4841],[3722.0,2.15506739],[3726.0,3.22607468]]]
["bitfinex","ETHUSD",1753488478861,[[3721.4,0.4636],[3721.2,3.20412592],[3721.1,4.15],[3721.0,2.68742519],[3720.9,2.451]],[[3721.6,5.13802022],[3721.8,2.68687245],[3722.0,2.15506739],[3722.1,0.4841],[3726.0,3.22607468]]]
["bitfinex","ETHUSD",1753488479061,[[3721.5,0.4501],[3721.4,0.4636],[3721.2,3.20412592],[3721.1,4.15],[3721.0,2.68742519]],[[3721.6,5.13802022],[3722.0,2.15506739],[3722.1,0.4841],[3726.0,3.22607468]]]
["bitfinex","ETHUSD",1753488479062,[[3721.5,0.4501],[3721.4,0.4636],[3721.2,3.20412592],[3721.1,4.15],[3721.0,2.68742519]],[[3721.6,2.451],[3721.7,2.68696822],[3721.9,2.68680267],[3722.0,2.15506739],[3722.1,0.4841]]]
["bitfinex","ETHUSD",1753488479261,[[3721.5,0.9137],[3721.2,3.20412592],[3721.1,6.83737624],[3720.9,5.13851649],[3720.4,2.68785221]],[[3721.6,2.451],[3721.8,2.68689483],[3722.0,4.84179668],[3722.1,0.4841],[3722.4,2.68645977]]]
["bitfinex","ETHUSD",1753488479464,[[3721.5,0.9137],[3721.2,3.20412592],[3721.1,4.15],[3721.0,2.68742407],[3720.9,2.451]],[[3721.6,2.451],[3721.7,2.68695488],[3721.9,2.68681786],[3722.0,2.15506739],[3722.1,0.4841]]]
["bitfinex","ETHUSD",1753488480370,[[3721.5,0.4636],[3721.3,1.3259],[3721.2,3.20412592],[3721.1,4.15],[3720.9,2.451]],[[3722.0,0.7571],[3722.6,2.6863269],[3722.7,0.9148],[3723.4,2.68575066],[3724.9,0.1]]]
["bitfinex","ETHUSD",1753488480663,[[3721.6,0.55],[3721.5,4.10010086],[3721.3,3.46311483],[3721.2,3.20412592],[3721.1,6.601]],[[3721.9,2.451],[3722.1,2.68665936],[3722.4,2.68646553],[3722.6,0.7571],[3722.7,0.9148]]]
["bitfinex","ETHUSD",1753488480978,[[3721.7,0.9137],[3721.5,0.55],[3721.4,2.68714565],[3721.3,0.7759],[3721.2,5.8914164]],[[3721.8,2.451],[3722.0,2.68673074],[3722.2,2.68659139],[3722.6,0.7571],[3722.7,2.68625616]]]
["bitfinex","ETHUSD",1753488481173,[[3721.7,0.9137],[3721.5,4.7],[3721.3,3.46310616],[3721.2,3.20412592],[3721.1,5.13837096]],[[3721.8,2.451],[3722.0,2.68673074],[3722.2,2.68659139],[3722.5,0.9148],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488481332,[[3721.7,0.9137],[3721.5,4.7],[3721.3,3.46310616],[3721.2,3.20412592],[3721.1,5.13837096]],[[3721.8,2.451],[3722.0,2.68675857],[3722.2,2.68659139],[3722.5,0.9148],[3722.6,3.44343685]]]
["bitfinex","ETHUSD",1753488481533,[[3721.7,0.9137],[3721.6,6.83696424],[3721.5,0.55],[3721.4,2.68714135],[3721.3,0.7759]],[[3721.8,2.452],[3722.4,2.68643885],[3722.5,0.9148],[3722.6,0.7571],[3722.9,2.68610822]]]
["bitfinex","ETHUSD",1753488481834,[[3721.7,0.9137],[3721.6,6.83696424],[3721.5,0.55],[3721.4,2.68714135],[3721.3,0.7759]],[[3721.8,2.452],[3722.2,2.68663552],[3722.4,2.68643885],[3722.5,0.9148],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488482053,[[3721.7,0.9137],[3721.6,4.15],[3721.5,3.23706097],[3721.3,3.46312551],[3717.2,0.806795]],[[3721.8,2.452],[3722.2,2.68663552],[3722.4,2.68643885],[3722.5,0.9148],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488482365,[[3721.7,0.9137],[3721.6,4.15],[3721.5,0.55],[3721.4,2.68714144],[3721.3,0.7759]],[[3721.8,2.452],[3722.0,2.68672777],[3722.2,2.68658646],[3722.5,0.9148],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488482564,[[3721.7,0.4636],[3721.6,4.15],[3721.5,0.55],[3721.3,0.7759],[3721.2,3.0]],[[3721.8,2.452],[3722.1,2.68667045],[3722.4,0.9148],[3722.6,0.7571],[3723.0,2.68606198]]]
["bitfinex","ETHUSD",1753488482732,[[3721.7,0.4636],[3721.6,4.15],[3721.5,0.55],[3721.4,0.4501],[3721.3,0.7759]],[[3721.8,2.452],[3722.1,2.68667045],[3722.4,0.9148],[3722.6,0.7571],[3723.0,2.68606198]]]
["bitfinex","ETHUSD",1753488482933,[[3721.7,0.4636],[3721.6,4.15],[3721.5,0.55],[3721.4,0.4501],[3721.3,0.7759]],[[3721.8,2.452],[3722.2,2.68658992],[3722.4,0.4307],[3722.6,3.44343216],[3723.0,2.68606198]]]
["bitfinex","ETHUSD",1753488483132,[[3721.7,0.4636],[3721.6,4.15],[3721.5,0.55],[3721.4,0.4501],[3721.3,0.7759]],[[3721.8,2.452],[3722.1,2.68665538],[3722.3,3.17062145],[3722.4,0.4307],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488483964,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.2370646],[3721.4,0.4501],[3721.3,3.46312914]],[[3721.8,2.452],[3722.1,2.68665538],[3722.3,3.17062145],[3722.4,0.4307],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488484265,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.6871646],[3721.3,3.46312914],[3507.1,15.0]],[[3721.8,2.452],[3722.1,2.68665538],[3722.3,3.17062145],[3722.4,0.4307],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488484567,[[3721.7,0.4636],[3721.6,4.15],[3721.5,1.0001],[3721.4,2.68713285],[3721.3,0.7759]],[[3721.8,2.452],[3722.1,2.68665538],[3722.3,3.17062145],[3722.4,0.4307],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488484864,[[3721.7,0.4636],[3721.6,4.15],[3721.5,1.0001],[3721.4,2.68713285],[3721.3,0.7759]],[[3721.8,2.452],[3722.0,2.68673773],[3722.3,3.60132145],[3722.6,0.7571],[3722.7,2.68626363]]]
["bitfinex","ETHUSD",1753488486568,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.68718177],[3721.3,0.7759],[3507.1,15.0]],[[3721.8,2.452],[3722.1,2.68668617],[3722.3,3.60132145],[3722.6,0.7571],[3722.7,2.68626363]]]
["bitfinex","ETHUSD",1753488486756,[[3721.7,0.4636],[3721.6,6.83700913],[3721.5,1.0001],[3721.3,3.4631154],[3721.2,3.0]],[[3721.8,2.452],[3722.2,2.68661134],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488486957,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.68715992],[3721.3,3.4631154],[3721.2,3.0]],[[3721.8,2.452],[3722.1,2.68666449],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488487159,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.68715992],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.1,2.68666449],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488487461,[[3721.7,0.4636],[3721.6,6.837006],[3721.5,1.0001],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.68660914],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488487644,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.68715883],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.1,2.68665929],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488487845,[[3721.7,0.4636],[3721.6,4.15],[3721.5,3.23705883],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.68661256],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488488058,[[3721.7,0.9137],[3721.6,4.2844],[3721.5,3.23705883],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.82101256],[3722.3,0.9148],[3722.4,2.68644677],[3722.6,0.7571]]]
["bitfinex","ETHUSD",1753488488363,[[3721.7,0.9137],[3721.6,4.2844],[3721.5,3.23705883],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.1,2.6866716],[3722.2,0.1344],[3722.3,0.9148],[3722.4,2.68644677]]]
["bitfinex","ETHUSD",1753488489265,[[3721.7,0.9137],[3721.6,6.97141616],[3721.5,0.55],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.82100592],[3722.3,0.9148],[3722.4,2.68644677],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753488489467,[[3721.7,0.9137],[3721.6,6.97141616],[3721.5,0.55],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.82100592],[3722.3,0.9148],[3722.4,2.68644677],[3831.0,0.00268865]]]
["bitfinex","ETHUSD",1753488489767,[[3721.7,0.9137],[3721.6,6.97141616],[3721.5,0.55],[3721.3,3.4631154],[3721.2,3.19753183]],[[3721.8,2.452],[3722.2,2.82100592],[3722.3,0.9148],[3722.4,2.68644677],[3732.3,15.370231]]]
["bitfinex","ETHUSD",1753488490470,[[3721.7,0.9137],[3721.6,4.2844],[3721.5,3.23705812],[3721.3,0.7759],[3721.2,5.88482281]],[[3721.8,2.452],[3722.1,2.68666406],[3722.2,0.1344],[3722.3,3.60134171],[3732.3,15.370231]]]
["bitfinex","ETHUSD",1753488490765,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,3.68715812],[3721.3,0.7759],[3721.2,5.88482281]],[[3721.8,2.452],[3722.1,2.68666406],[3722.2,0.1344],[3722.3,3.60134171],[3732.3,15.370231]]]
["bitfinex","ETHUSD",1753488491146,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,1.0001],[3721.4,2.68713644],[3721.3,0.7759]],[[3721.8,2.452],[3722.0,2.68673159],[3722.2,2.82100041],[3722.3,0.9148],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488491350,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,1.0001],[3721.4,2.68713644],[3721.3,0.7759]],[[3721.8,2.452],[3722.0,2.68673159],[3722.2,3.30510041],[3722.3,0.4307],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488491574,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,1.0001],[3721.4,2.68713644],[3721.3,0.7759]],[[3722.0,2.68673159],[3722.2,3.30510041],[3722.3,0.4307],[3722.7,2.68626054],[3725.2,2.79169226]]]
["bitfinex","ETHUSD",1753488491765,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,1.0001],[3721.4,2.68713644],[3721.3,0.7759]],[[3721.9,2.451],[3722.0,2.68673159],[3722.2,3.30510041],[3722.3,0.4307],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488492071,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,1.0001],[3721.4,2.68713644],[3721.3,0.7759]],[[3721.9,2.451],[3722.0,2.68673159],[3722.2,0.6185],[3722.3,3.1172269],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488492455,[[3721.7,0.4636],[3721.6,4.2844],[3721.5,3.6871849],[3721.3,0.7759],[3507.0,2.0]],[[3721.9,2.451],[3722.1,2.68668476],[3722.2,0.6185],[3722.3,3.1172269],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488492658,[[3721.6,4.2844],[3721.5,4.1507849],[3721.3,0.7759],[3690.6,13.4343445],[3507.0,2.0]],[[3721.9,2.451],[3722.1,2.68668476],[3722.2,0.6185],[3722.3,3.1172269],[3722.7,2.68626054]]]
["bitfinex","ETHUSD",1753488492968,[[3721.2,0.19753183],[3721.0,0.1344],[3720.6,0.4636],[3720.5,4.9664],[3720.4,0.4501]],[[3721.7,0.1344],[3721.8,1.6661],[3721.9,3.02661848],[3722.1,2.68668514],[3722.5,2.68641196]]]
["bitfinex","ETHUSD",1753488493138,[[3720.9,0.4636],[3720.7,0.5845],[3720.6,2.451],[3720.5,4.9664],[3720.4,2.68786071]],[[3721.3,0.1344],[3721.4,2.68716619],[3721.6,6.05283257],[3721.8,0.7513],[3721.9,0.57561848]]]
["bitfinex","ETHUSD",1753488493338,[[3721.0,0.4636],[3720.8,4.15],[3720.7,0.5845],[3720.6,2.451],[3720.5,0.8164]],[[3721.3,0.1344],[3721.4,2.68716619],[3721.6,6.05283257],[3721.8,0.7513],[3721.9,0.57561848]]]
["bitfinex","ETHUSD",1753488493539,[[3721.0,0.4636],[3720.9,3.0],[3720.8,4.15],[3720.7,0.5845],[3720.6,2.451]],[[3721.3,2.82164086],[3721.5,2.68710753],[3721.6,3.3658],[3721.8,0.7513],[3721.9,0.57561848]]]
["bitfinex","ETHUSD",1753488493774,[[3721.0,0.4636],[3720.9,3.0],[3720.8,4.15],[3720.7,0.5845],[3720.6,2.451]],[[3721.3,2.82164086],[3721.6,3.3658],[3721.8,0.7513],[3721.9,0.57561848]]]
["bitfinex","ETHUSD",1753488493775,[[3721.0,0.4636],[3720.9,3.0],[3720.8,4.15],[3720.7,0.5845],[3720.6,2.451]],[[3721.2,2.6873092],[3721.3,0.1344],[3721.4,2.68716988],[3721.6,2.8817],[3721.8,0.7513]]]
["bitfinex","ETHUSD",1753488494069,[[3721.0,0.4636],[3720.9,3.0],[3720.8,4.15],[3720.7,0.5845],[3720.6,2.451]],[[3721.3,2.82166115],[3721.5,0.4841],[3721.6,2.8817],[3721.8,0.7513],[3722.9,2.68613114]]]
["bitfinex","ETHUSD",1753488494274,[[3721.1,0.4636],[3720.9,3.0],[3720.8,4.6001],[3720.7,0.1344],[3720.6,2.451]],[[3721.3,0.1344],[3721.4,2.68719046],[3721.5,0.4841],[3721.6,5.56873267],[3721.8,0.7513]]]
["bitfinex","ETHUSD",1753488494686,[[3721.1,0.4636],[3720.9,3.0],[3720.8,4.6001],[3720.7,0.1344],[3720.6,2.451]],[[3721.3,2.5854],[3721.4,2.68719046],[3721.5,0.4841],[3721.6,3.11773267],[3721.8,0.7513]]]
["bitfinex","ETHUSD",1753488494998,[[3721.1,0.4636],[3720.9,3.0],[3720.8,4.6001],[3720.7,2.5854],[3716.8,1.497]],[[3721.3,5.27263385],[3721.5,0.4841],[3721.6,3.11773267],[3721.8,0.7513],[3722.0,2.68676211]]]
["bitfinex","ETHUSD",1753488495142,[[3721.1,0.4636],[3720.9,3.0],[3720.8,4.6001],[3720.7,2.5854],[3718.1,2.68950206]],[[3721.3,2.5854],[3721.4,2.68718892],[3721.6,3.11773267],[3721.7,0.4841],[3721.8,0.7513]]]
["bitfinex","ETHUSD",1753488495883,[[3720.9,3.0],[3720.8,4.15],[3720.7,2.5854],[3719.1,0.14029581],[3718.6,3.22681241]],[[3721.3,2.5854],[3721.8,0.7513],[3722.2,2.68660861],[3723.5,0.95908788],[3725.1,3.0870736]]]
["bitfinex","ETHUSD",1753488496053,[[3721.2,1.0136],[3721.1,0.4501],[3721.0,4.47408751],[3720.9,5.451],[3720.8,6.83759177]],[[3721.8,0.7513],[3721.9,2.68684701],[3722.1,2.68672011],[3722.6,2.68633422],[3722.9,5.68613114]]]
["bitfinex","ETHUSD",1753488496236,[[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664],[3720.9,3.0],[3720.8,4.15]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,0.7887],[3722.3,0.4307]]]
["bitfinex","ETHUSD",1753488496441,[[3721.3,0.9137],[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664],[3720.9,5.6875033]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,1.7035],[3735.0,0.071]]]
["bitfinex","ETHUSD",1753488496767,[[3721.4,0.4636],[3721.3,0.4501],[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,1.7035],[3729.6,11.5276732]]]
["bitfinex","ETHUSD",1753488496940,[[3721.5,0.4636],[3721.3,0.4501],[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,1.7035],[3726.1,5.22341037]]]
["bitfinex","ETHUSD",1753488497140,[[3721.5,0.4636],[3721.3,4.6001],[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,1.7035],[3726.1,5.22341037]]]
["bitfinex","ETHUSD",1753488497380,[[3721.5,0.4636],[3721.3,4.6001],[3721.2,0.6844],[3721.1,2.451],[3721.0,1.78664]],[[3721.6,2.451],[3721.8,2.82127653],[3722.0,2.68673265],[3722.1,1.7035],[3722.4,2.68646931]]]
["bitfinex","ETHUSD",1753488497583,[[3721.3,4.15],[3721.2,1.148],[3721.1,2.9011],[3721.0,0.8131],[3720.7,2.68763432]],[[3721.6,5.13802324],[3721.8,0.1344],[3721.9,0.9148],[3722.1,0.7887],[3722.3,2.68654129]]]
["bitfinex","ETHUSD",1753488497788,[[3721.3,4.15],[3721.2,1.148],[3721.1,2.9011],[3721.0,0.8131],[3720.7,2.68763432]],[[3721.6,5.13802324],[3721.8,1.0492],[3722.1,0.7887],[3722.3,2.68654129],[3725.9,3.22596161]]]
["bitfinex","ETHUSD",1753488498339,[[3721.3,4.15],[3721.2,1.148],[3721.1,2.9011],[3721.0,0.8131],[3717.9,2.361949]],[[3721.6,2.451],[3721.7,2.68697359],[3721.8,1.0492],[3721.9,2.68681058],[3722.1,0.7887]]]
["bitfinex","ETHUSD",1753488498661,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,5.5854],[3720.7,0.4636],[3720.6,0.4501]],[[3721.4,2.68716074],[3721.5,1.8379],[3721.6,6.02547765],[3722.0,2.68677421],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488498866,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,5.451],[3720.7,0.4636],[3720.6,0.4501]],[[3721.4,3.60196074],[3721.5,0.9231],[3721.6,5.13807923],[3721.9,2.68683251],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488499064,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,5.451],[3720.7,0.598],[3720.6,0.4501]],[[3721.4,3.60196074],[3721.5,0.9231],[3721.6,5.13807923],[3721.9,2.68683251],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488499263,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,5.451],[3720.7,0.1344],[3720.6,0.4501]],[[3721.4,3.60196074],[3721.5,0.9231],[3721.6,5.13807923],[3722.1,2.68668751],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488499479,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,3.4636],[3720.7,0.5845],[3720.3,3.23794741]],[[3721.4,3.60196074],[3721.5,0.9231],[3721.6,5.13807923],[3722.1,2.68668751],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488499636,[[3721.3,4.15],[3721.1,0.20640906],[3720.9,3.4636],[3720.7,3.0355],[3720.3,3.23794741]],[[3721.4,2.68716074],[3721.5,0.9231],[3721.6,6.05287923],[3722.1,2.68668751],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488500041,[[3721.3,4.15],[3721.1,0.20640906],[3721.0,0.4503],[3720.9,3.0],[3720.8,0.4579]],[[3721.4,2.68716074],[3721.5,0.9231],[3721.6,6.05287923],[3722.1,2.68668751],[3722.4,2.68649936]]]
["bitfinex","ETHUSD",1753488500943,[[3721.3,4.6003],[3721.1,0.66430906],[3720.9,3.0],[3720.8,2.68759129],[3720.7,2.451]],[[3721.5,0.1344],[3721.6,5.13803107],[3721.8,0.7528],[3721.9,3.59906816],[3722.3,2.68654216]]]
["bitfinex","ETHUSD",1753488501142,[[3721.3,4.6003],[3721.1,0.66430906],[3720.9,3.1344],[3720.8,2.68759129],[3720.7,2.451]],[[3721.5,0.1344],[3721.6,2.451],[3721.7,2.68697354],[3721.8,0.7528],[3721.9,3.59906816]]]
["bitfinex","ETHUSD",1753488501447,[[3721.3,4.6003],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,3.1344],[3720.7,5.13864418]],[[3721.5,0.1344],[3721.6,5.13803064],[3721.8,3.43968604],[3721.9,0.9122],[3726.9,0.806986]]]
["bitfinex","ETHUSD",1753488501640,[[3721.3,4.6003],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,3.1344],[3720.7,5.13864418]],[[3721.5,0.1344],[3721.6,5.13803064],[3721.8,3.43968604],[3721.9,0.9122],[3726.1,5.22341037]]]
["bitfinex","ETHUSD",1753488502145,[[3721.3,4.6003],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,3.1344],[3720.7,5.13864418]],[[3721.5,2.82149816],[3721.6,2.451],[3721.8,3.43968604],[3721.9,0.9122],[3722.2,2.68661204]]]
["bitfinex","ETHUSD",1753488502453,[[3721.3,4.6003],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,3.1344],[3720.7,5.13864418]],[[3721.5,2.82149816],[3721.6,2.451],[3721.7,2.68694659],[3721.8,0.7528],[3721.9,0.9122]]]
["bitfinex","ETHUSD",1753488503040,[[3721.3,0.4503],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,7.2844],[3720.7,2.451]],[[3721.4,2.68716074],[3721.5,0.1344],[3721.6,5.13801805],[3721.8,0.7528],[3721.9,0.9122]]]
["bitfinex","ETHUSD",1753488503264,[[3721.3,0.4503],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,7.2844],[3720.7,2.451]],[[3721.5,2.82150135],[3721.6,2.451],[3721.7,2.68695992],[3721.8,1.2188],[3721.9,0.4462]]]
["bitfinex","ETHUSD",1753488503478,[[3721.3,0.4503],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,7.2844],[3720.7,5.13865873]],[[3721.5,2.82150135],[3721.6,2.451],[3721.7,2.68695992],[3721.8,1.2188],[3721.9,0.4462]]]
["bitfinex","ETHUSD",1753488503653,[[3721.3,0.4503],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,7.2844],[3720.7,2.451]],[[3721.4,2.68716074],[3721.5,2.82150135],[3721.6,2.451],[3721.8,1.2188],[3721.9,0.4462]]]
["bitfinex","ETHUSD",1753488503654,[[3721.3,0.4503],[3721.1,0.66430906],[3721.0,0.8078],[3720.9,7.2844],[3720.7,2.451]],[[3721.4,2.68716074],[3721.5,0.1344],[3721.6,5.13801733],[3721.8,1.2188],[3721.9,0.4462]]]
["bitfinex","ETHUSD",1753488503848,[[3721.1,1.11460906],[3720.9,7.2844],[3720.8,0.8078],[3720.5,2.6877909],[3720.3,3.23795334]],[[3721.4,2.68716074],[3721.5,0.1344],[3721.6,5.13801733],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488504053,[[3721.1,0.65670906],[3720.9,7.2844],[3720.8,3.7167],[3720.5,2.6877909],[3720.3,3.23795334]],[[3721.4,2.68716074],[3721.5,0.1344],[3721.6,5.60401733],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488504253,[[3721.1,0.20640906],[3720.9,7.2844],[3720.8,3.7167],[3720.5,2.6877909],[3720.3,3.23795334]],[[3721.3,2.68723924],[3721.5,2.82149877],[3721.6,2.451],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488504476,[[3720.9,7.7347],[3720.8,3.7167],[3720.3,0.55],[3507.0,2.0],[3506.5,0.00828154]],[[3721.5,0.1344],[3721.6,2.917],[3721.7,0.4462],[3721.8,0.7528],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488504654,[[3721.0,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.7,2.68765761],[3720.5,2.68780898]],[[3721.5,2.82149687],[3721.6,2.917],[3721.7,0.4462],[3721.8,3.43973475],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488504862,[[3721.0,0.4503],[3720.9,7.2844],[3720.8,3.2588],[3720.7,2.68765761],[3720.5,2.68780898]],[[3721.5,2.82149687],[3721.6,2.451],[3721.7,0.4462],[3721.8,3.90573475],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488505155,[[3721.1,0.4579],[3721.0,0.4503],[3720.9,7.2844],[3720.8,3.2588],[3720.7,2.68765761]],[[3721.5,2.82149687],[3721.6,2.451],[3721.7,3.13315502],[3721.8,1.2188],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488505351,[[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.7,2.68765761],[3717.9,7.56976482]],[[3721.5,0.1344],[3721.6,5.13804453],[3721.7,0.4462],[3721.8,3.90568274],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488505577,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.7,2.68765761]],[[3721.5,2.82149371],[3721.6,2.451],[3721.7,3.13315242],[3721.8,1.2188],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488505779,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,0.8078],[3720.6,2.6876765]],[[3721.5,2.82149371],[3721.6,2.451],[3721.7,3.13315242],[3721.8,1.2188],[3722.2,2.68661824]]]
["bitfinex","ETHUSD",1753488505944,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.6876765]],[[3721.5,2.82149371],[3721.6,2.451],[3721.7,3.13315242],[3721.8,1.2188],[3722.1,2.68668443]]]
["bitfinex","ETHUSD",1753488506144,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.6876765]],[[3721.4,2.68716162],[3721.5,0.1344],[3721.6,2.451],[3721.7,3.13315242],[3721.8,1.2188]]]
["bitfinex","ETHUSD",1753488506351,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68779853]],[[3721.3,2.68723295],[3721.5,0.1344],[3721.6,5.13808657],[3721.7,0.4462],[3721.8,1.2188]]]
["bitfinex","ETHUSD",1753488506555,[[3721.2,0.4503],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68779853],[3509.1,0.02849]],[[3721.3,2.68723295],[3721.5,0.1344],[3721.6,5.13808657],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488506750,[[3721.2,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68779853],[3720.3,3.23790028]],[[3721.4,2.6871883],[3721.5,0.1344],[3721.6,5.13808657],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488506978,[[3721.2,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.6,2.6877371],[3720.3,3.23790028]],[[3721.4,2.6871883],[3721.5,0.1344],[3721.6,5.13808657],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488507469,[[3721.2,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.6,2.6877371],[3720.4,2.68786611]],[[3721.4,2.6871883],[3721.5,0.1344],[3721.6,5.13808657],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488507980,[[3721.1,0.20180502],[3721.0,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780541]],[[3721.3,2.68723295],[3721.5,2.82149438],[3721.6,2.451],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488508172,[[3721.0,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780541],[3707.5,0.33104]],[[3721.3,2.68723295],[3721.5,2.82149438],[3721.6,2.451],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488508383,[[3721.0,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.6,2.68771903],[3719.9,9.72820679]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488508681,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.6,2.68771903],[3719.9,9.72820679]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488508865,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.68788015],[3719.9,9.72820679]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488509070,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780312],[3719.9,2.68820679]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488509290,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,0.8078],[3720.5,2.68780312],[3720.3,3.23794244]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488509784,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780312],[3720.3,3.23794244]],[[3721.4,2.68719132],[3721.5,0.1344],[3721.6,5.60403024],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488510455,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.6,2.68773669],[3720.4,2.68787225]],[[3721.5,2.82150552],[3721.6,2.917],[3721.7,3.13314488],[3721.8,0.7528],[3723.0,6.55702624]]]
["bitfinex","ETHUSD",1753488510659,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.68773669]],[[3721.5,2.82154514],[3721.6,2.451],[3721.7,3.13315138],[3721.8,0.7528],[3723.0,6.55702624]]]
["bitfinex","ETHUSD",1753488510985,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.68773669]],[[3721.5,2.82154514],[3721.6,2.451],[3721.7,3.13315138],[3721.8,1.2188],[3723.0,6.55702624]]]
["bitfinex","ETHUSD",1753488511847,[[3721.2,0.4503],[3721.1,0.4579],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68777884]],[[3721.5,2.82154514],[3721.6,2.451],[3721.7,3.13315138],[3721.8,1.2188],[3723.0,6.55702624]]]
["bitfinex","ETHUSD",1753488512380,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.68771071]],[[3721.5,2.82154514],[3721.6,2.451],[3721.7,3.13315138],[3721.8,1.2188],[3723.0,6.55702624]]]
["bitfinex","ETHUSD",1753488512583,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68777843]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,5.13802632],[3721.7,0.4462],[3721.8,1.2188]]]
["bitfinex","ETHUSD",1753488512949,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.4,2.68785892]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,5.13802632],[3721.7,0.4462],[3721.8,1.2188]]]
["bitfinex","ETHUSD",1753488513186,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.4,2.68785892]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,5.13802632],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488513385,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68780765]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,5.13802632],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488513386,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.5,2.68780765]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,2.451],[3721.7,3.59916208],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488513587,[[3721.2,0.4503],[3721.1,0.66192332],[3720.9,7.2844],[3720.8,3.2588],[3720.3,0.55]],[[3721.4,2.68717541],[3721.5,0.1344],[3721.6,5.13802521],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488513770,[[3721.2,0.4503],[3721.1,0.20402332],[3720.9,7.2844],[3720.8,0.8078],[3720.4,2.68786307]],[[3721.3,2.68723295],[3721.5,2.82148893],[3721.6,2.451],[3721.7,0.9122],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488513974,[[3721.1,0.20402332],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.68786307],[3717.7,1.35151695]],[[3721.3,2.68723295],[3721.5,2.82148893],[3721.6,2.451],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488514285,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.68786307],[3717.7,1.35151695]],[[3721.3,2.68723295],[3721.5,2.82148893],[3721.6,2.917],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488514474,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780018],[3720.3,3.2379353]],[[3721.4,2.68718569],[3721.5,0.1344],[3721.6,5.60402468],[3721.7,0.4462],[3721.8,0.7528]]]
["bitfinex","ETHUSD",1753488515072,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.3,0.55],[3719.9,7.04]],[[3721.5,2.82154841],[3721.6,3.3632],[3721.8,0.7528],[3721.9,2.68684313],[3722.3,2.68655919]]]
["bitfinex","ETHUSD",1753488515262,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.3,3.23789622],[3719.9,7.04]],[[3721.3,2.68725337],[3721.5,2.82154841],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488515463,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.3,3.23789622],[3719.9,7.04]],[[3721.3,2.68725337],[3721.5,3.73374841],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488515649,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.68786367],[3720.3,0.55]],[[3721.3,2.68725337],[3721.5,3.73374841],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488515876,[[3721.1,0.4503],[3720.9,7.7423],[3720.8,3.2588],[3720.3,3.23792902],[3720.1,7.44877681]],[[3721.3,2.68725337],[3721.5,3.73374841],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488516183,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,3.2588],[3720.3,3.23792902],[3720.1,7.44877681]],[[3721.3,2.68729668],[3721.5,1.0466],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488516376,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.68788253],[3720.3,0.55]],[[3721.3,2.68729668],[3721.5,3.73369236],[3721.6,2.451],[3721.8,0.7528],[3721.9,2.68684313]]]
["bitfinex","ETHUSD",1753488516857,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,3.2588],[3720.5,2.68780298],[3720.3,0.55]],[[3721.4,2.68720249],[3721.5,1.0466],[3721.6,5.1380247],[3721.8,0.7528],[3722.1,2.6866964]]]
["bitfinex","ETHUSD",1753488517189,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,0.8078],[3720.4,2.6878126],[3720.3,0.55]],[[3721.3,2.68723424],[3721.5,1.0466],[3721.6,5.1380247],[3721.8,0.7528],[3722.0,2.68676718]]]
["bitfinex","ETHUSD",1753488517487,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,3.2588],[3720.4,2.6878126],[3720.3,0.55]],[[3721.3,2.68723424],[3721.5,1.0466],[3721.6,5.1380247],[3721.8,0.7528],[3722.0,2.68676718]]]
["bitfinex","ETHUSD",1753488517686,[[3721.1,0.6517504],[3720.9,7.7423],[3720.8,3.2588],[3720.3,3.23795423],[3719.9,9.72820561]],[[3721.5,0.5806],[3721.6,2.451],[3721.7,2.68701152],[3721.8,0.7528],[3722.0,2.68676718]]]
["bitfinex","ETHUSD",1753488517888,[[3721.2,0.4503],[3721.1,0.6593504],[3720.9,7.2844],[3720.8,3.2588],[3720.3,0.55]],[[3721.5,0.1344],[3721.6,2.451],[3721.7,3.15301152],[3721.8,1.199],[3722.2,2.68661408]]]
["bitfinex","ETHUSD",1753488518051,[[3721.2,0.55],[3721.1,0.2014504],[3720.9,7.2844],[3720.8,3.2588],[3720.6,2.68769943]],[[3721.5,0.1344],[3721.8,3.4397007],[3722.0,2.68673893],[3722.3,0.9122],[3722.4,2.686487]]]
["bitfinex","ETHUSD",1753488518256,[[3721.3,0.9082],[3721.2,0.55],[3721.1,0.2014504],[3720.9,7.15],[3720.8,3.2588]],[[3721.5,2.451],[3721.8,0.7528],[3722.2,0.9122],[3722.8,2.68619919],[3723.0,3.871]]]
["bitfinex","ETHUSD",1753488518456,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,7.15],[3720.8,5.94637524]],[[3721.5,2.451],[3721.7,2.82138532],[3721.8,0.7528],[3721.9,2.6868005],[3722.2,0.4462]]]
["bitfinex","ETHUSD",1753488518788,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,7.15],[3720.8,5.94637524]],[[3721.5,2.451],[3721.7,2.82138532],[3721.8,0.7528],[3721.9,2.6868005],[3722.1,0.466]]]
["bitfinex","ETHUSD",1753488519159,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,9.83751524],[3720.8,3.2588]],[[3721.5,2.451],[3721.7,2.82138532],[3721.8,0.7528],[3721.9,2.6868005],[3722.1,0.9122]]]
["bitfinex","ETHUSD",1753488519372,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,7.15],[3720.8,5.94634701]],[[3721.5,2.451],[3721.7,2.82138532],[3721.8,0.7528],[3721.9,2.6868005],[3722.1,0.9122]]]
["bitfinex","ETHUSD",1753488519661,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,9.83751708],[3720.8,3.2588]],[[3721.5,2.451],[3721.7,2.82138532],[3721.8,0.7528],[3721.9,2.6868005],[3722.1,0.9122]]]
["bitfinex","ETHUSD",1753488519857,[[3721.4,0.9082],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,9.83751708],[3720.8,3.2588]],[[3721.7,0.1344],[3721.8,2.68689897],[3722.0,2.68674247],[3722.1,1.7181],[3724.3,7.06]]]
["bitfinex","ETHUSD",1753488520057,[[3721.4,0.4579],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,9.83751708],[3720.8,3.2588]],[[3721.6,2.451],[3721.7,2.82134564],[3721.9,2.68680212],[3722.1,1.7181],[3724.3,7.16]]]
["bitfinex","ETHUSD",1753488520287,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,7.15]],[[3721.6,2.451],[3721.7,2.82134564],[3721.9,2.68680212],[3722.1,1.7181],[3724.3,7.16]]]
["bitfinex","ETHUSD",1753488520485,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,0.6844],[3721.1,0.2014504],[3720.9,7.15]],[[3721.6,5.13801633],[3721.7,0.1344],[3721.8,2.68687658],[3722.1,1.7181],[3724.3,7.16]]]
["bitfinex","ETHUSD",1753488520789,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0]],[[3721.6,5.13801633],[3721.7,0.1344],[3721.8,2.68687658],[3722.1,1.7181],[3724.3,7.16]]]
["bitfinex","ETHUSD",1753488521095,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0]],[[3721.6,2.451],[3721.7,0.1344],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488521494,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0]],[[3721.6,5.13801633],[3721.7,0.1344],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488521694,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,5.68749901]],[[3721.6,2.451],[3721.7,2.82137138],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488522262,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0]],[[3721.6,2.451],[3721.7,2.82137138],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488522594,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,5.68750656]],[[3721.6,2.451],[3721.7,2.82137138],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488523469,[[3721.5,0.4503],[3721.4,0.4579],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0]],[[3721.6,2.451],[3721.7,0.1344],[3721.9,2.68681553],[3722.0,0.466],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488524194,[[3721.5,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,2.68744749],[3720.9,3.0]],[[3721.6,2.451],[3721.7,0.1344],[3721.8,2.68689459],[3722.0,2.68673287],[3722.1,1.2521]]]
["bitfinex","ETHUSD",1753488524397,[[3721.5,0.9082],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0],[3509.2,0.004]],[[3721.6,2.451],[3721.7,0.1344],[3722.1,1.2521],[3926.9,4.13489578],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753488524695,[[3721.5,0.9082],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,5.68748068],[3718.6,0.94720502]],[[3721.6,2.451],[3721.7,2.82136856],[3721.9,2.68680684],[3722.1,1.7181],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488524901,[[3721.5,0.9082],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,5.68748068],[3718.6,0.94720502]],[[3721.7,2.82136856],[3721.9,2.68680684],[3722.1,1.7181],[3728.4,9.6063944],[3729.4,11.5276732]]]
["bitfinex","ETHUSD",1753488525068,[[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0],[3720.8,6.39666511],[3720.7,0.4579]],[[3721.6,5.13802344],[3721.7,0.1344],[3721.9,2.68680684],[3722.1,0.8059],[3722.2,0.466]]]
["bitfinex","ETHUSD",1753488525264,[[3721.2,5.2847],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0],[3720.8,5.94636511]],[[3721.6,2.68702344],[3721.7,0.1344],[3721.8,3.59907689],[3722.1,0.8059],[3722.3,2.68654096]]]
["bitfinex","ETHUSD",1753488525495,[[3721.2,5.2847],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0],[3720.8,5.94636511]],[[3721.6,5.13802344],[3721.7,0.1344],[3721.8,3.59907689],[3722.1,0.8059],[3722.3,2.68654096]]]
["bitfinex","ETHUSD",1753488525703,[[3721.2,5.2847],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0],[3720.8,5.94636511]],[[3721.6,2.68702344],[3721.7,0.1344],[3721.8,3.59907689],[3722.1,0.8059],[3722.3,2.68654096]]]
["bitfinex","ETHUSD",1753488525906,[[3721.2,5.2847],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0],[3720.8,5.94636511]],[[3721.6,5.13802344],[3721.7,0.1344],[3721.8,3.59907689],[3722.1,0.8059],[3722.3,2.68654096]]]
["bitfinex","ETHUSD",1753488526201,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0]],[[3721.6,2.451],[3721.7,0.1344],[3721.8,0.9122],[3721.9,2.68681772],[3722.1,0.8059]]]
["bitfinex","ETHUSD",1753488526406,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0]],[[3721.6,2.687056],[3721.7,0.1344],[3721.8,3.59909504],[3722.1,0.8059],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753488526567,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0]],[[3721.6,5.138056],[3721.7,0.1344],[3721.8,3.59909504],[3722.1,0.8059],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753488526938,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,3.0]],[[3721.6,5.138056],[3721.7,0.1344],[3721.8,3.59909504],[3722.1,0.8059],[3738.0,12.7378127]]]
["bitfinex","ETHUSD",1753488527106,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3721.0,0.4579],[3720.9,5.68750625]],[[3721.6,2.451],[3721.7,2.82135687],[3721.8,0.9122],[3721.9,2.68681708],[3722.1,0.8059]]]
["bitfinex","ETHUSD",1753488527305,[[3721.2,4.8344],[3721.1,0.2014504],[3720.9,3.0],[3720.8,3.49536958],[3717.8,1.3350517]],[[3721.6,5.13802019],[3721.7,0.1344],[3721.8,3.59908082],[3722.1,0.8059],[3722.2,2.68661247]]]
["bitfinex","ETHUSD",1753488527601,[[3721.2,5.2923],[3721.1,0.2014504],[3720.9,5.451],[3720.8,0.8078],[3720.7,2.68763712]],[[3721.6,5.13802019],[3721.7,0.1344],[3721.8,3.59908082],[3722.1,0.8059],[3722.2,2.68661247]]]
["bitfinex","ETHUSD",1753488527807,[[3721.3,0.4503],[3721.2,4.8344],[3721.1,0.2014504],[3720.9,5.451],[3720.8,0.8078]],[[3721.6,5.13802019],[3721.7,0.1344],[3721.8,3.59908082],[3722.1,0.8059],[3722.2,2.68661247]]]
["bitfinex","ETHUSD",1753488528110,[[3721.2,4.2844],[3721.1,0.2014504],[3720.9,3.0],[3720.8,0.8078],[3720.4,2.68787619]],[[3721.3,2.68723295],[3721.5,2.68708853],[3721.6,3.2069],[3721.7,2.82138203],[3722.3,2.68651794]]]
["bitfinex","ETHUSD",1753488528312,[[3721.1,0.2014504],[3720.9,4.15],[3720.8,2.9013],[3720.7,0.4579],[3720.5,1.3491]],[[3721.2,2.68730517],[3721.4,2.68717664],[3721.5,0.9122],[3721.6,3.2069],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488528471,[[3720.9,4.2844],[3720.8,2.9013],[3720.7,0.4579],[3720.5,4.03690594],[3720.4,3.0]],[[3721.3,3.13345849],[3721.4,0.6004],[3721.5,2.68709787],[3721.6,3.2069],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488528666,[[3720.9,4.7347],[3720.7,0.4579],[3720.5,4.03690594],[3720.4,3.0],[3718.3,0.806947]],[[3721.3,3.13345849],[3721.4,0.6004],[3721.5,2.68709787],[3721.6,0.7559],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488528895,[[3720.9,4.7347],[3720.7,0.4579],[3720.5,1.3491],[3720.4,5.68786351],[3718.3,0.806947]],[[3721.3,5.58445849],[3721.4,0.6004],[3721.5,2.68709787],[3721.6,0.7559],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488529095,[[3720.9,4.7347],[3720.7,2.9089],[3720.5,1.3491],[3720.4,5.68786351],[3718.3,0.806947]],[[3721.3,5.58445849],[3721.4,0.6004],[3721.5,2.68709787],[3721.6,0.7559],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488530199,[[3720.9,4.2844],[3720.7,2.9089],[3720.5,1.3491],[3720.4,5.68786351],[3718.3,0.806947]],[[3721.3,5.58445849],[3721.4,0.6004],[3721.5,2.68709787],[3721.6,0.7559],[3721.9,2.68680418]]]
["bitfinex","ETHUSD",1753488530402,[[3721.0,0.4534],[3720.9,4.2844],[3720.7,2.9089],[3720.5,1.3491],[3720.4,5.68786351]],[[3721.2,2.68730602],[3721.3,2.451],[3721.4,0.6004],[3721.5,3.15249787],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488530608,[[3721.0,0.20655001],[3720.9,4.2844],[3720.6,2.451],[3720.5,1.3491],[3720.4,3.0]],[[3721.2,2.68730517],[3721.3,2.451],[3721.4,0.1344],[3721.6,3.44295102],[3722.2,2.68661073]]]
["bitfinex","ETHUSD",1753488530813,[[3720.9,4.2844],[3720.6,2.451],[3720.5,1.8129],[3720.4,3.0],[3720.3,2.68790925]],[[3721.2,3.60272887],[3721.3,2.451],[3721.4,2.82156649],[3721.6,0.7559],[3721.8,2.68689327]]]
["bitfinex","ETHUSD",1753488530997,[[3720.9,4.2844],[3720.7,0.4534],[3720.6,2.451],[3720.5,1.8129],[3720.4,3.0]],[[3721.2,3.60273162],[3721.3,2.451],[3721.4,2.82156649],[3721.6,0.7559],[3721.8,2.68689327]]]
["bitfinex","ETHUSD",1753488531204,[[3720.9,4.2844],[3720.8,0.4534],[3720.6,2.9148],[3720.5,1.3491],[3720.4,3.0]],[[3721.1,2.6873825],[3721.2,0.4654],[3721.3,2.451],[3721.4,3.27156649],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488531515,[[3720.9,4.2844],[3720.8,0.4534],[3720.6,2.9148],[3720.5,1.3491],[3720.4,3.0]],[[3721.2,3.15273533],[3721.3,2.451],[3721.4,3.27156649],[3721.6,0.7559],[3725.5,4.8031972]]]
["bitfinex","ETHUSD",1753488531677,[[3720.9,4.2844],[3720.8,0.4534],[3720.6,2.9148],[3720.5,1.3491],[3720.4,5.68787086]],[[3721.2,3.15273533],[3721.3,2.451],[3721.4,3.27156649],[3721.6,0.7559],[3725.5,4.8031972]]]
["bitfinex","ETHUSD",1753488531879,[[3720.9,4.2844],[3720.6,2.9148],[3720.5,1.3491],[3720.4,5.68787086],[3720.2,2.68800533]],[[3721.3,5.13825755],[3721.4,0.5844],[3721.5,2.68710376],[3721.6,0.7559],[3725.5,4.8031972]]]
["bitfinex","ETHUSD",1753488532074,[[3720.9,4.7378],[3720.6,0.4638],[3720.5,1.3491],[3720.4,5.68787086],[3720.2,2.68800533]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,0.5844],[3721.5,2.68710376],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488532274,[[3720.9,4.7378],[3720.6,0.4638],[3720.5,3.8001],[3720.4,3.0],[3720.3,2.6879291]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,3.27157614],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488532731,[[3720.9,4.7378],[3720.7,0.4638],[3720.5,3.8001],[3720.4,3.0],[3720.3,2.6879291]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,3.27157614],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488532884,[[3720.9,4.7378],[3720.7,0.4638],[3720.5,1.3491],[3720.4,5.68788083],[3720.2,2.68802401]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,3.27157614],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488533092,[[3720.9,4.7378],[3720.7,0.4638],[3720.5,3.8001],[3720.4,5.68788083],[3720.2,2.68802401]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,3.27157614],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488533327,[[3720.9,4.2844],[3720.7,0.4638],[3720.5,1.3491],[3720.4,5.68788083],[3720.2,2.68802401]],[[3721.2,2.68730823],[3721.3,2.451],[3721.4,3.27157614],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488533629,[[3720.9,4.2844],[3720.5,1.3491],[3720.4,3.0],[3720.2,2.68802223],[3719.9,9.72818433]],[[3721.1,2.68738324],[3721.3,5.13823485],[3721.4,0.5844],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488533831,[[3719.9,9.72818433]],[[3721.1,2.68738324],[3721.3,5.13823485],[3721.4,0.5844],[3721.5,0.4654],[3721.6,0.7559]]]
["bitfinex","ETHUSD",1753488533832,[[3720.3,4.15],[3719.3,7.04],[3718.7,2.68904751],[3718.5,2.68925466],[3718.0,1.612]],[[3721.0,5.89434961],[3721.1,0.84100181],[3721.4,2.687208],[3721.6,0.4654],[3722.4,3.0]]]
["bitfinex","ETHUSD",1753488534013,[[3720.6,0.4534],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3719.8,2.451]],[[3721.0,5.89441795],[3721.1,0.9154],[3721.2,2.68734925],[3721.6,2.68704587],[3722.4,3.0]]]
["bitfinex","ETHUSD",1753488534218,[[3720.6,0.4534],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3719.9,3.0]],[[3721.0,3.2069],[3721.1,3.60278489],[3721.5,2.68712481],[3722.0,2.68678384],[3722.4,3.0]]]
["bitfinex","ETHUSD",1753488534438,[[3720.6,0.4534],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3719.9,5.68822463]],[[3720.8,2.68760161],[3721.0,3.2069],[3721.1,3.60278489],[3721.5,2.68712481],[3722.0,2.68678384]]]
["bitfinex","ETHUSD",1753488534588,[[3720.6,0.4534],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55]],[[3720.7,2.451],[3720.8,2.68760161],[3721.0,3.44335114],[3721.1,3.60278489],[3721.5,2.68712481]]]
["bitfinex","ETHUSD",1753488534589,[[3720.6,0.4534],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55]],[[3720.7,2.451],[3720.8,2.68760161],[3721.0,3.44335114],[3721.1,0.9154],[3721.5,2.68712481]]]
["bitfinex","ETHUSD",1753488536711,[[3720.5,0.55],[3720.4,0.4638],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55]],[[3720.7,2.451],[3720.9,2.68754534],[3721.0,0.7559],[3721.1,0.9154],[3721.4,2.68723083]]]
["bitfinex","ETHUSD",1753488536901,[[3720.5,0.20459128],[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3715.7,9.59596036]],[[3720.7,2.451],[3720.9,2.68754534],[3721.0,0.7559],[3721.1,0.4654],[3721.4,2.68723083]]]
["bitfinex","ETHUSD",1753488537093,[[3720.4,0.4534],[3720.3,4.15],[3720.2,1.2629],[3720.1,0.55],[3719.9,5.451]],[[3720.7,2.451],[3720.8,2.6876022],[3721.0,1.6713],[3722.1,2.68668813],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488537288,[[3720.4,0.4534],[3720.3,4.15],[3720.2,1.2629],[3720.1,0.55],[3719.9,5.451]],[[3720.6,2.68773853],[3720.7,2.451],[3720.8,2.6876022],[3721.0,1.6713],[3721.2,2.68737152]]]
["bitfinex","ETHUSD",1753488537506,[[3720.4,0.4534],[3720.3,4.15],[3720.2,1.2629],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3720.6,2.68773853],[3720.8,2.6876022],[3721.0,1.6713],[3721.2,2.68737152]]]
["bitfinex","ETHUSD",1753488537703,[[3720.4,0.4534],[3720.2,5.4129],[3720.1,0.55],[3719.9,5.451],[3719.0,7.04]],[[3720.5,2.451],[3720.6,2.68773853],[3720.8,2.6876022],[3721.0,1.6713],[3721.2,2.68737152]]]
["bitfinex","ETHUSD",1753488538025,[[3720.4,0.4534],[3720.2,5.4129],[3720.1,0.55],[3719.9,5.451],[3719.5,2.68852924]],[[3720.5,2.451],[3720.7,2.68768912],[3720.9,2.68752494],[3721.0,1.6713],[3721.4,2.68718189]]]
["bitfinex","ETHUSD",1753488538226,[[3720.4,0.9172],[3720.2,4.9491],[3720.1,0.55],[3719.9,5.451],[3719.8,2.6883121]],[[3720.5,2.451],[3720.7,2.68768912],[3720.9,2.68752494],[3721.0,1.6713],[3721.4,2.68718189]]]
["bitfinex","ETHUSD",1753488538428,[[3720.4,0.9172],[3720.2,4.9491],[3720.1,0.55],[3719.9,5.451],[3719.7,2.68835974]],[[3720.5,2.451],[3720.7,2.68768912],[3720.9,2.68752494],[3721.0,1.6713],[3721.4,2.68718189]]]
["bitfinex","ETHUSD",1753488538830,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3720.7,2.68768912],[3720.9,2.68752494],[3721.0,1.6713],[3721.4,2.68718189]]]
["bitfinex","ETHUSD",1753488539319,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,3.0]],[[3720.5,2.451],[3720.9,2.68752494],[3721.0,1.6713],[3927.0,0.00782],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488539518,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3721.0,3.90876138],[3721.9,2.6868597],[3927.0,0.00782],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488539722,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3720.9,2.68758478],[3721.0,1.6713],[3721.9,2.6868597],[3723.9,2.828]]]
["bitfinex","ETHUSD",1753488539924,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3720.6,2.68776206],[3720.8,2.68759808],[3721.0,1.6713],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488540097,[[3720.4,0.9172],[3720.3,4.15],[3720.2,0.7991],[3720.1,0.55],[3719.9,5.451]],[[3720.5,2.451],[3720.6,2.68776206],[3720.9,2.68753679],[3721.0,1.6713],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488540300,[[3720.3,4.15],[3720.2,1.2525],[3720.1,0.55],[3720.0,0.4638],[3719.9,5.451]],[[3720.5,2.451],[3720.6,2.68776206],[3720.8,0.9154],[3721.0,0.7559],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488540514,[[3720.3,4.6034],[3720.1,0.55],[3720.0,0.4638],[3719.9,6.2034],[3719.7,2.6883799]],[[3720.5,2.451],[3720.6,2.68776206],[3720.8,3.60300834],[3721.0,0.7559],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488540738,[[3720.4,0.4534],[3720.3,4.35045764],[3720.1,1.0138],[3719.9,6.2034],[3719.7,2.6883799]],[[3720.5,2.451],[3720.6,2.68776206],[3720.8,3.60300834],[3721.0,0.7559],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488540937,[[3720.4,0.4534],[3720.3,4.35045764],[3720.1,0.55],[3719.9,6.2034],[3719.6,2.6884323]],[[3720.5,2.451],[3720.6,2.68776206],[3720.8,3.60300834],[3721.0,0.7559],[3721.3,2.68727212]]]
["bitfinex","ETHUSD",1753488541235,[[3720.4,4.15],[3720.3,0.20045764],[3720.2,0.4534],[3720.1,0.55],[3720.0,0.4638]],[[3720.5,5.13881077],[3720.7,2.6876753],[3720.8,0.9154],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488541602,[[3720.4,4.15],[3720.3,0.20045764],[3720.1,0.55],[3719.4,4.1856],[3719.3,7.04]],[[3720.5,5.13881077],[3720.7,2.6876753],[3720.8,0.9154],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488541803,[[3720.4,4.6034],[3720.3,0.20045764],[3720.2,0.4638],[3720.1,0.55],[3719.4,4.1856]],[[3720.5,2.451],[3720.6,2.68776283],[3720.8,3.60299774],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488542537,[[3720.4,4.6034],[3720.3,0.20045764],[3720.2,0.4638],[3720.1,0.55],[3719.9,3.7524]],[[3720.5,2.451],[3720.6,2.68776283],[3720.8,3.60299774],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488542739,[[3720.4,4.6034],[3720.3,0.20045764],[3720.2,0.4638],[3720.1,0.55],[3719.9,6.2034]],[[3720.5,2.451],[3720.6,2.68776283],[3720.8,3.60299774],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488543234,[[3720.4,4.15],[3720.3,0.20045764],[3720.1,0.55],[3720.0,0.4534],[3719.9,3.7524]],[[3720.5,5.13881077],[3720.7,2.68767149],[3720.8,0.9154],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488543440,[[3720.4,4.15],[3720.3,0.20045764],[3720.1,1.0034],[3720.0,0.4638],[3719.9,6.2034]],[[3720.5,5.13881077],[3720.7,3.13767149],[3720.8,0.4654],[3721.0,0.7559],[3721.2,2.68736477]]]
["bitfinex","ETHUSD",1753488543734,[[3720.4,4.15],[3720.3,0.20045764],[3720.2,0.4534],[3720.1,0.55],[3720.0,0.4638]],[[3720.5,5.13881077],[3720.7,2.68767149],[3720.8,0.9154],[3721.0,0.7559],[3721.1,2.68741567]]]
["bitfinex","ETHUSD",1753488544038,[[3720.4,4.15],[3720.3,0.20045764],[3720.2,0.5878],[3720.1,0.55],[3720.0,0.4638]],[[3720.5,5.13881077],[3720.7,2.68767149],[3720.8,0.9154],[3721.0,0.7559],[3721.1,2.68741567]]]
["bitfinex","ETHUSD",1753488544039,[[3720.4,4.15],[3720.3,0.20045764],[3720.2,0.5878],[3720.1,0.55],[3720.0,0.4638]],[[3720.5,5.13881077],[3720.7,2.82207149],[3720.8,0.9154],[3721.0,0.7559],[3721.1,2.68741567]]]
["bitfinex","ETHUSD",1753488552211,[[3719.4,5.0952],[3719.3,4.9138],[3719.0,0.55],[3718.2,7.04],[3718.1,2.68951114]],[[3719.6,5.13946112],[3719.9,2.82270692],[3720.0,0.8331],[3720.2,0.4654],[3723.2,0.34632485]]]
["bitfinex","ETHUSD",1753488592274,[[3718.1,0.9084],[3717.9,0.20450875],[3717.6,0.8021],[3717.4,0.55],[3717.0,3.0]],[[3718.2,2.455],[3718.7,0.7995],[3718.8,0.49],[3720.8,0.1],[3721.1,0.8021]]]
["bitfinex","ETHUSD",1753488629046,[[3717.2,1.0715],[3717.0,2.88984906],[3716.8,6.48817484],[3716.7,0.55],[3716.4,5.14574133]],[[3717.3,2.455],[3717.7,2.82425866],[3717.9,3.15439658],[3718.0,1.2391],[3721.4,0.807758]]]
["bitfinex","ETHUSD",1753488669900,[[3714.6,0.55],[3714.5,7.3344],[3714.2,0.9577792],[3713.2,0.1338562],[3710.9,0.42105688]],[[3714.7,2.461],[3715.1,1.6467],[3715.2,0.1344],[3924.0,0.5],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753488705778,[[3716.6,0.55],[3716.5,0.1344],[3716.4,0.4979],[3716.2,0.4364],[3716.1,0.7716]],[[3716.8,2.69048675],[3717.0,6.92355933],[3717.5,3.65049023],[3719.6,0.13593966],[3720.8,3.35001634]]]
["bitfinex","ETHUSD",1753488715455,[[3717.0,0.9383],[3716.9,0.55],[3716.8,0.1344],[3716.7,3.48614949],[3716.5,6.89070057]],[[3717.2,2.459],[3717.3,2.69012809],[3717.5,2.68999686],[3717.6,0.8298],[3717.7,0.9287]]]
["bitfinex","ETHUSD",1753488760312,[[3715.7,0.4974],[3715.5,3.4666],[3715.4,7.02585868],[3715.3,3.005],[3715.2,2.69163213]],[[3715.8,2.456],[3715.9,0.1344],[3716.0,2.69107756],[3716.1,0.7687],[3716.3,3.5914511]]]
["bitfinex","ETHUSD",1753488812487,[[3716.5,1.0072],[3716.4,0.1344],[3716.3,7.34452824],[3716.1,2.69099142],[3715.7,2.69125451]],[[3716.7,2.454],[3716.9,2.82482507],[3717.0,1.2559],[3717.1,3.12587683],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753488854104,[[3717.5,4.2],[3716.3,0.1344],[3716.2,0.493],[3716.1,0.7632],[3716.0,0.4652]],[[3717.6,4.52700746],[3717.8,8.09139048],[3718.3,6.56546023],[3718.5,5.68930077],[3718.6,0.59554636]]]
["bitfinex","ETHUSD",1753488892482,[[3716.2,0.55],[3716.1,0.461],[3716.0,0.4459],[3715.9,0.1344],[3715.8,0.8065]],[[3716.4,5.14380546],[3716.5,0.1344],[3716.6,2.69069173],[3716.7,0.9318],[3717.0,3.45577537]]]
["bitfinex","ETHUSD",1753488898790,[[3716.4,0.55],[3716.3,0.461],[3716.2,0.55],[3716.0,0.4567],[3715.9,0.1344]],[[3716.5,0.1344],[3717.0,0.7654],[3717.1,2.69027821],[3717.2,0.9318],[3717.6,5.68993771]]]
["bitfinex","ETHUSD",1753488939306,[[3718.7,0.55],[3718.6,0.4626],[3718.5,0.1344],[3718.4,0.7563],[3718.3,3.0]],[[3718.8,2.68903947],[3718.9,2.45],[3719.0,0.1344],[3719.1,2.68882941],[3719.3,1.6621]]]
["bitfinex","ETHUSD",1753488986923,[[3717.7,0.55],[3717.4,0.6083],[3717.3,4.575],[3717.2,1.3017],[3717.0,2.69034106]],[[3717.8,5.13878265],[3718.0,3.72398032],[3718.1,0.8307],[3718.3,2.68944921],[3718.4,2.68936559]]]
["bitfinex","ETHUSD",1753489025641,[[3720.1,0.55],[3720.0,0.1344],[3719.8,6.63800335],[3719.7,2.447],[3719.6,2.68845706]],[[3720.3,0.8958],[3720.4,2.68788302],[3720.5,0.9643],[3720.6,5.13474826],[3721.0,2.68748508]]]
["bitfinex","ETHUSD",1753489064733,[[3718.1,1.4954],[3718.0,0.1344],[3717.9,2.68966731],[3717.8,3.0],[3717.7,3.46652251]],[[3718.2,2.447],[3718.5,2.82365876],[3718.8,2.68906854],[3718.9,1.2183],[3719.2,2.68878117]]]
["bitfinex","ETHUSD",1753489071244,[[3718.2,0.4605],[3718.1,2.5858],[3718.0,0.1344],[3717.9,5.68968679],[3717.7,3.46652466]],[[3718.4,2.447],[3718.5,2.82368783],[3718.6,0.4547],[3718.7,3.48492929],[3718.8,0.4631]]]
["bitfinex","ETHUSD",1753489110276,[[3716.8,1.0087],[3716.6,2.69062733],[3716.4,4.26577578],[3716.3,0.1344]],[[3716.9,2.5814],[3717.3,3.1868522],[3717.4,1.2121],[3717.5,2.68998731],[3722.4,6.24415636]]]
["bitfinex","ETHUSD",1753489153170,[[3717.4,0.55],[3717.3,0.4698],[3717.2,0.4739],[3717.0,2.69031961],[3716.9,0.964]],[[3717.5,2.5814],[3717.6,2.6899105],[3717.8,0.4734],[3717.9,3.94771766],[3718.3,2.68943797]]]
["bitfinex","ETHUSD",1753489188167,[[3719.7,1.0336],[3719.6,0.4567],[3719.4,2.68858138],[3719.2,2.82313575],[3715.8,6.23737423]],[[3719.9,2.5804],[3720.0,2.68818853],[3720.2,2.68805159],[3720.3,8.28516015],[3721.6,2.88534313]]]
["bitfinex","ETHUSD",1753489219424,[[3721.8,1.0454],[3721.7,3.21663224],[3721.5,3.94018543],[3721.3,2.68723291],[3721.2,3.0]],[[3722.1,2.68665723],[3722.2,0.1344],[3722.3,0.9613],[3722.4,5.1324518],[3722.7,2.68625525]]]
["bitfinex","ETHUSD",1753489226810,[[3721.4,0.55],[3721.3,0.78592],[3721.2,0.6083],[3721.1,3.0],[3720.5,4.2]],[[3721.7,2.82136578],[3721.9,3.11970848],[3722.0,2.9123],[3722.1,0.754],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753489266720,[[3723.9,0.55],[3723.8,0.97545703],[3723.6,0.7794],[3723.5,2.82001962]],[[3724.1,2.68522245],[3724.2,0.1344],[3724.4,5.12800716],[3724.6,0.4536],[3724.8,3.49684498]]]
["bitfinex","ETHUSD",1753489309690,[[3724.4,0.4506],[3724.2,2.39759609],[3724.1,4.2],[3724.0,0.8867],[3723.9,8.1273394]],[[3724.5,2.68492415],[3724.7,2.5764],[3724.8,2.68471981],[3724.9,1.2755],[3730.7,7.68511552]]]
["bitfinex","ETHUSD",1753489350161,[[3721.4,0.55],[3721.2,0.4431],[3721.1,2.68735857],[3720.9,0.1344],[3717.4,0.806916]],[[3721.5,2.5774],[3721.7,2.6869686],[3721.8,0.7583],[3721.9,2.68686507],[3722.0,0.8907]]]
["bitfinex","ETHUSD",1753489391754,[[3721.1,0.55],[3720.9,1.07956376],[3720.8,0.7736],[3720.7,3.0],[3717.2,12.08709424]],[[3721.2,2.5774],[3721.5,2.68711757],[3721.7,2.68695377],[3722.0,1.7518],[3722.1,2.68669782]]]
["bitfinex","ETHUSD",1753489428534,[[3722.5,0.55],[3722.2,2.6865629],[3722.1,0.1344],[3722.0,2.68671183],[3719.5,0.806672]],[[3722.6,2.442],[3722.7,0.1344],[3722.8,2.68619541],[3723.0,2.68603277],[3723.1,1.6747]]]
["bitfinex","ETHUSD",1753489434598,[[3723.2,0.55],[3723.1,0.4568],[3722.9,0.4531],[3722.8,2.68613146],[3722.7,0.1344]],[[3723.3,2.441],[3723.4,2.68574628],[3723.6,4.37788995],[3723.7,3.871]]]
["bitfinex","ETHUSD",1753489475300,[[3724.6,0.8010116],[3724.4,0.8955],[3724.3,0.87500703],[3724.2,3.46802805],[3724.1,0.45792497]],[[3724.7,2.5774],[3724.8,2.68471946],[3724.9,0.7874],[3725.1,3.16971265],[3725.2,0.4606]]]
["bitfinex","ETHUSD",1753489515165,[[3725.7,0.55],[3725.6,2.439],[3725.4,0.4591],[3725.2,0.6036],[3725.1,3.43522686]],[[3725.8,2.81838733],[3726.0,5.04039174],[3726.4,2.68359094],[3726.7,2.439],[3726.8,2.68333411]]]
["bitfinex","ETHUSD",1753489557051,[[3725.7,8.84828986],[3725.6,2.68412489],[3725.5,6.10872062],[3725.4,2.44],[3725.3,2.88700353]],[[3725.8,0.022],[3726.4,0.1344],[3726.7,2.68340585],[3726.8,1.7259],[3726.9,5.12220302]]]
["bitfinex","ETHUSD",1753489590393,[[3730.1,2.445],[3729.6,0.8291],[3729.5,0.464],[3729.3,0.4344],[3728.9,8.062]],[[3730.6,0.7639],[3730.7,1.55038973],[3731.2,2.88159803],[3731.6,2.6798272],[3731.7,3.2444]]]
["bitfinex","ETHUSD",1753489596814,[[3729.2,0.55],[3729.1,0.33963173],[3729.0,2.444],[3728.8,4.2],[3728.7,0.464]],[[3729.5,0.9221],[3729.6,0.8194],[3729.7,0.1344],[3729.8,0.72041171],[3730.0,5.12401369]]]
["bitfinex","ETHUSD",1753489629679,[[3729.6,2.442],[3729.4,0.55],[3729.2,3.7882],[3729.0,0.9068],[3728.2,3.862]],[[3729.8,1.0517],[3729.9,0.8162],[3730.5,2.6806214],[3730.7,2.444],[3731.3,5.68008554]]]
["bitfinex","ETHUSD",1753489662295,[[3728.0,3.70740343],[3727.8,3.93937069],[3727.6,0.1344],[3727.4,3.50548678],[3725.8,11.71673437]],[[3728.1,0.1344],[3728.6,1.2384],[3728.7,2.68195276],[3728.8,0.76808279],[3728.9,5.13478659]]]
["bitfinex","ETHUSD",1753489694018,[[3727.9,4.2],[3727.5,3.14984787],[3727.4,3.55],[3727.3,5.74069336],[3726.8,2.68322768]],[[3728.1,1.0886],[3728.3,2.45],[3728.4,0.7734],[3728.5,2.68205928],[3729.7,2.828]]]
["bitfinex","ETHUSD",1753489737691,[[3728.3,0.55],[3728.0,2.81678681],[3727.9,9.00751409],[3727.7,2.88671617],[3727.6,0.4497]],[[3728.4,0.9028],[3728.5,0.9611],[3728.6,2.68201609],[3728.8,2.68183835],[3729.1,2.45]]]
["bitfinex","ETHUSD",1753489743512,[[3727.6,1.0192],[3727.5,2.449],[3727.4,2.68280988],[3727.3,4.6497],[3727.2,2.8173753]],[[3727.7,0.1344],[3728.0,2.68243019],[3728.1,0.9028],[3728.2,3.4908648],[3728.4,2.449]]]
["bitfinex","ETHUSD",1753489780469,[[3729.3,0.55],[3729.2,2.6815205],[3729.1,0.55],[3729.0,2.68165737],[3728.8,0.5369509]],[[3729.4,0.1344],[3729.7,0.7711],[3729.9,0.4912],[3730.0,0.4715],[3730.3,3.863]]]
["bitfinex","ETHUSD",1753489812711,[[3728.9,0.75475453],[3728.7,3.0],[3728.6,9.91572821],[3728.4,2.68209719],[3728.3,1.2616]],[[3729.2,0.4409],[3729.3,2.81591049],[3729.5,5.91612681],[3729.8,2.68114197],[3733.8,7.48150544]]]
["bitfinex","ETHUSD",1753489849842,[[3727.3,3.69879584],[3727.2,4.2],[3727.1,2.68304632],[3727.0,3.8037],[3726.6,2.68337691]],[[3728.0,5.13742906],[3728.2,2.68226822],[3728.5,0.4408],[3728.6,2.68200092],[3729.6,2.68130387]]]
["bitfinex","ETHUSD",1753489883180,[[3727.4,3.70313471],[3727.2,2.68296881],[3727.1,3.0475],[3727.0,4.2],[3725.7,3.864]],[[3727.6,0.1344],[3727.9,0.9538],[3728.1,5.15136107],[3728.2,0.7897],[3728.3,2.68219655]]]
["bitfinex","ETHUSD",1753489894713,[[3727.6,0.55],[3727.4,2.466],[3727.3,3.15315258],[3727.1,8.25493503],[3726.7,2.68332043]],[[3727.7,0.1344],[3727.9,0.462],[3728.0,2.68241344],[3728.2,3.2557],[3728.5,2.68208313]]]
["bitfinex","ETHUSD",1753489931926,[[3727.7,0.4844],[3727.6,0.4744],[3727.3,0.55],[3727.2,0.1344],[3727.1,3.31853051]],[[3727.8,0.1344],[3728.1,3.2563],[3728.2,2.68232177],[3728.4,0.9179],[3728.7,2.68192319]]]
["bitfinex","ETHUSD",1753489974778,[[3726.4,1.0246],[3726.3,2.45],[3726.2,3.0],[3726.1,3.13345604],[3725.9,3.59269993]],[[3726.5,0.1344],[3726.9,3.61432516],[3727.0,0.8014],[3727.1,5.13406452],[3727.5,2.68282137]]]
["bitfinex","ETHUSD",1753490017071,[[3726.6,0.4651],[3726.5,0.55],[3726.4,3.13082996],[3726.3,0.8104],[3726.2,2.68369763]],[[3726.7,0.1344],[3727.0,2.68313472],[3727.1,2.45],[3727.2,4.39258097],[3733.0,7.71984045]]]
["bitfinex","ETHUSD",1753490062280,[[3728.9,0.55],[3728.8,0.9424],[3728.5,4.36883438],[3728.0,6.44496332],[3715.0,0.071]],[[3729.0,0.1344],[3729.5,2.448],[3729.7,1.7339],[3730.0,6.54597316],[3730.3,3.0]]]
["bitfinex","ETHUSD",1753490068422,[[3729.1,1.0194],[3729.0,0.4308556],[3728.8,3.15480874],[3728.7,0.1344],[3728.5,3.45837218]],[[3729.2,0.1344],[3729.4,2.68140301],[3729.5,2.448],[3729.6,0.4336],[3729.7,3.98151116]]]
["bitfinex","ETHUSD",1753490115065,[[3729.1,4.2],[3728.9,2.446],[3728.7,6.98657569],[3728.6,0.1344],[3728.5,3.12603891]],[[3729.3,3.28057166],[3729.5,0.4815],[3729.6,2.6812561],[3729.7,0.36414377],[3729.8,3.2719]]]
["bitfinex","ETHUSD",1753490150597,[[3730.2,3.4858],[3729.9,3.33363794],[3729.8,0.8197],[3729.7,4.3344],[3728.4,7.04]],[[3730.3,0.1344],[3730.5,2.68065595],[3730.8,3.61739323],[3730.9,0.8155],[3731.5,3.0]]]
["bitfinex","ETHUSD",1753490190411,[[3729.9,1.0066],[3729.8,2.444],[3729.7,0.4646],[3729.6,2.68123486],[3729.5,3.7581]],[[3730.3,2.68075111],[3730.4,0.4598],[3730.6,3.45914444],[3730.9,2.444],[3731.1,2.68022263]]]
["bitfinex","ETHUSD",1753490227360,[[3728.9,0.4792],[3728.7,0.7776],[3728.5,2.68198261],[3728.0,4.2],[3727.9,2.68245412]],[[3729.5,0.7755],[3729.6,0.4673],[3730.1,2.68095247],[3730.8,2.68045843],[3731.3,5.824]]]
["bitfinex","ETHUSD",1753490266682,[[3727.2,0.8965],[3727.0,5.88184],[3726.9,2.443],[3726.8,3.47236358]],[[3727.3,0.1344],[3727.8,0.7579],[3727.9,2.68253569],[3728.0,3.3571]]]
["bitfinex","ETHUSD",1753490268249,[[3727.9,2.444],[3727.8,3.45868526],[3727.7,0.57034889],[3727.6,0.1344]],[[3728.2,0.1344],[3728.7,0.7992],[3729.0,3.59579207],[3729.4,2.68142215]]]
["bitfinex","ETHUSD",1753490317416,[[3726.2,0.4591],[3726.0,1.0199],[3725.9,2.64074474],[3725.8,0.1344],[3725.7,5.68404759]],[[3726.3,0.1344],[3726.5,2.68348674],[3726.6,0.4856],[3726.7,0.4711],[3726.8,3.47946764]]]
["bitfinex","ETHUSD",1753490358097,[[3726.2,0.55],[3726.1,0.4879],[3726.0,3.69984326],[3725.8,0.1344],[3725.7,2.6839894]],[[3726.3,0.1344],[3726.5,2.444],[3726.7,2.68338644],[3726.9,3.61110532],[3727.4,2.68284433]]]
["bitfinex","ETHUSD",1753490396693,[[3725.3,3.4836],[3725.2,0.20522974],[3725.1,1.257],[3725.0,3.0],[3724.9,2.81901057]],[[3725.4,0.1344],[3725.6,2.684132],[3725.9,3.93191963],[3726.0,0.4853],[3728.6,0.14016928]]]
["bitfinex","ETHUSD",1753490437669,[[3727.6,2.991],[3727.2,0.6249],[3727.0,6.92687016],[3726.8,2.68326619],[3724.4,4.12255542]],[[3727.7,2.8170193],[3727.9,0.9504],[3728.3,0.7829],[3728.4,5.12317569],[3728.9,2.68176017]]]
["bitfinex","ETHUSD",1753490442646,[[3726.0,0.4905],[3725.8,0.55],[3725.7,0.4364],[3725.6,2.455],[3725.3,2.71113359]],[[3726.1,2.68377123],[3726.4,2.68355747],[3726.5,0.7563],[3726.6,2.9415],[3726.7,0.4639]]]
["bitfinex","ETHUSD",1753490485704,[[3724.8,3.001],[3724.7,3.0],[3724.6,0.4878],[3724.5,2.68491448],[3724.4,1.2473]],[[3724.9,0.1344],[3725.1,0.4313],[3725.2,3.15344416],[3725.3,0.8205],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753490533785,[[3724.2,0.55],[3724.1,0.9312],[3723.9,2.68535674],[3723.8,0.9111],[3723.7,2.68550098]],[[3724.3,0.1344],[3724.5,2.448],[3724.6,2.68486816],[3724.8,2.68472181],[3724.9,1.7385]]]
["bitfinex","ETHUSD",1753490573558,[[3724.1,0.55],[3724.0,2.81967282],[3723.9,2.446],[3723.8,7.35152313],[3723.6,1.2937]],[[3724.5,1.0533],[3724.7,3.44699729],[3724.9,5.13063886],[3725.4,5.68431612],[3725.5,3.868]]]
["bitfinex","ETHUSD",1753490607657,[[3725.5,1.0187],[3725.3,0.4276],[3725.2,4.2],[3725.1,2.445],[3725.0,0.1344]],[[3725.6,2.81853141],[3725.9,2.68397845],[3726.0,0.8051],[3726.1,0.9513],[3726.8,2.68333291]]]
["bitfinex","ETHUSD",1753490614340,[[3725.2,0.55],[3725.1,2.445],[3725.0,0.1344],[3724.9,9.88463245],[3724.8,1.67796147]],[[3725.6,2.81854904],[3725.8,5.12899769],[3725.9,0.9513],[3922.8,0.83147874],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753490658822,[[3724.8,1.0306],[3724.7,4.2],[3724.5,3.11891046],[3724.4,2.5794],[3724.2,2.88850032]],[[3724.9,0.1344],[3725.1,2.6844981],[3725.3,1.2598],[3725.4,5.60089789],[3728.0,2.926]]]
["bitfinex","ETHUSD",1753490697462,[[3723.8,0.55],[3723.7,0.4911],[3723.5,0.1344],[3723.4,3.13661543],[3510.0,0.1662635]],[[3724.0,5.2647018],[3724.2,2.68515627],[3724.3,1.6816],[3724.7,2.68482313],[3725.6,2.68415499]]]
["bitfinex","ETHUSD",1753490736792,[[3723.3,0.55],[3723.2,0.1344],[3723.1,1.2162],[3723.0,3.4543],[3722.9,2.445]],[[3723.5,2.68567823],[3723.7,2.81990145],[3723.8,0.9471],[3723.9,2.445],[3724.0,0.8046]]]
["bitfinex","ETHUSD",1753490772844,[[3722.4,1.0111],[3722.3,0.4299],[3722.1,2.68665381],[3721.9,5.13178038],[3721.7,0.752]],[[3722.6,2.445],[3722.8,2.68617403],[3722.9,0.8312],[3723.0,3.65337638],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753490780090,[[3722.1,1.0111],[3721.9,0.4299],[3721.8,6.88686831],[3721.7,0.752],[3721.6,2.88442816]],[[3722.5,2.686383],[3722.6,3.4123],[3722.7,2.68626006],[3722.9,0.8312],[3727.3,6.2606603]]]
["bitfinex","ETHUSD",1753490812802,[[3720.0,0.55],[3719.9,0.7869],[3719.5,3.0],[3719.4,4.2],[3719.3,4.03152914]],[[3720.1,2.68809978],[3720.4,2.452],[3720.5,2.6878788],[3720.8,3.27806605],[3721.1,0.7648]]]
["bitfinex","ETHUSD",1753490845590,[[3716.9,4.75],[3716.8,4.78882914],[3716.5,3.79579478],[3716.3,4.18782007],[3715.9,7.04]],[[3717.4,2.456],[3717.5,2.69002177],[3717.7,2.68990559],[3717.8,0.7659],[3718.2,2.68947777]]]
["bitfinex","ETHUSD",1753490894912,[[3717.8,0.55],[3717.7,2.68983164],[3717.5,0.8044],[3717.4,2.69001928],[3717.2,4.2]],[[3718.1,2.45],[3718.2,0.7978],[3718.4,2.68934308],[3718.6,2.68918851],[3719.0,5.68893664]]]
["bitfinex","ETHUSD",1753490935968,[[3717.4,0.55],[3717.1,2.69026929],[3717.0,1.63734754],[3716.9,4.03152914],[3716.8,0.7926]],[[3717.7,2.45],[3718.1,0.7636],[3718.7,3.245],[3718.8,2.68905903],[3719.2,6.72028054]]]
["bitfinex","ETHUSD",1753490944513,[[3717.4,0.55],[3717.2,3.46688499],[3717.0,4.3276865],[3712.1,9.66659538],[3505.6,0.19724389]],[[3717.7,2.45],[3717.9,2.68969753],[3718.1,3.45315374],[3718.6,2.68922912],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753490992976,[[3716.6,0.55],[3716.5,0.7559],[3716.3,2.69084269],[3716.2,4.2],[3716.1,9.17150576]],[[3717.0,5.13935282],[3717.2,2.69019991],[3717.4,0.7534],[3717.6,2.68992582],[3719.7,0.1]]]
["bitfinex","ETHUSD",1753491035527,[[3718.2,4.75],[3718.1,3.8072],[3718.0,2.6895808],[3717.9,0.20430935],[3717.8,2.68975974]],[[3718.5,2.447],[3718.8,2.68905641],[3719.0,2.68889688],[3719.3,1.66198201],[3719.5,2.68855071]]]
["bitfinex","ETHUSD",1753491079377,[[3719.9,1.0398],[3719.4,4.2],[3719.3,7.53929117],[3719.1,5.68881789],[3718.9,2.445]],[[3720.0,5.13317204],[3720.3,2.68795546],[3720.4,1.2867],[3724.5,5.63067867],[3733.5,0.071]]]
["bitfinex","ETHUSD",1753491119333,[[3720.0,1.0471],[3719.9,0.4314],[3719.8,3.4554132],[3719.5,3.08887185],[3719.4,4.03152914]],[[3720.1,2.445],[3720.5,2.68783464],[3720.6,4.7755],[3720.7,3.51420275],[3721.9,0.1983511]]]
["bitfinex","ETHUSD",1753491160255,[[3722.4,1.5017],[3722.3,0.7505],[3722.2,4.03152914],[3722.1,0.82200248],[3722.0,2.68668421]],[[3722.8,0.1344],[3723.3,0.7517],[3723.7,2.68554359],[3724.2,6.55715923],[3724.5,4.16815045]]]
["bitfinex","ETHUSD",1753491164841,[[3723.4,0.55],[3723.3,1.75682563],[3723.0,4.81532914],[3722.4,3.0],[3722.1,3.50864807]],[[3724.2,3.872],[3724.3,1.7064],[3724.9,2.6846952],[3726.7,2.68337157],[3726.8,0.1]]]
["bitfinex","ETHUSD",1753491209773,[[3721.3,4.2],[3721.0,0.4523],[3720.8,0.7931],[3720.7,5.5703547],[3720.6,3.0]],[[3721.4,3.11486074],[3721.5,2.441],[3721.6,3.16262222],[3721.8,0.8143],[3722.0,2.6867953]]]
["bitfinex","ETHUSD",1753491251624,[[3720.9,1.0277],[3720.7,0.4672],[3720.6,0.7824],[3720.5,2.68780122],[3720.4,4.2]],[[3721.0,2.442],[3721.1,2.68739678],[3721.3,3.12823384],[3721.5,0.4812],[3722.5,4.03152914]]]
["bitfinex","ETHUSD",1753491290835,[[3721.5,5.6381],[3721.1,0.8071],[3721.0,2.68742597],[3720.9,0.64666],[3720.8,6.71911815]],[[3721.6,2.441],[3721.7,2.68694447],[3722.0,2.68672819],[3722.1,1.731],[3924.0,0.5]]]
["bitfinex","ETHUSD",1753491325681,[[3723.7,0.55],[3723.6,0.7576],[3723.5,2.68563144],[3723.3,2.68576454],[3722.5,3.0]],[[3724.2,5.12515099],[3724.4,2.68499699],[3724.7,3.7639],[3724.8,0.7025299],[3725.3,4.03152914]]]
["bitfinex","ETHUSD",1753491331619,[[3723.4,0.55],[3723.3,0.4751],[3723.2,0.4606],[3723.0,5.68599633],[3722.9,4.2]],[[3723.7,3.14661448],[3723.8,2.44],[3723.9,3.18256172],[3724.1,0.7549],[3729.6,7.71966598]]]
["bitfinex","ETHUSD",1753491373922,[[3723.1,0.4747],[3723.0,0.55],[3722.9,5.68607123],[3722.8,1.2142],[3722.7,5.12520233]],[[3723.5,2.439],[3723.6,3.64488393],[3723.8,3.45453734],[3723.9,0.94774521],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753491412685,[[3724.6,0.55],[3724.5,0.9003],[3724.4,1.3788],[3724.0,4.03152914],[3723.9,5.15114069]],[[3725.3,2.439],[3725.4,0.8178],[3725.5,4.328],[3726.1,4.03152914],[3727.2,11.36]]]
["bitfinex","ETHUSD",1753491433615,[[3724.7,0.55],[3724.6,0.9003],[3724.5,2.68491926],[3724.4,0.7991],[3724.3,2.68500093]],[[3725.3,5.12234912],[3725.5,3.5970045],[3725.6,0.8309],[3726.0,5.68384326],[3726.2,4.03152914]]]
["bitfinex","ETHUSD",1753491484313,[[3728.4,0.803],[3727.8,2.6825182],[3727.7,0.51014521],[3727.6,0.452],[3726.8,0.45005744]],[[3729.0,0.4985],[3729.1,0.7556],[3729.5,7.03152914],[3729.6,2.68128345],[3730.9,2.81713666]]]
["bitfinex","ETHUSD",1753491490999,[[3728.2,2.986],[3727.8,1.2282],[3727.6,3.13467977],[3727.4,5.6828329],[3714.9,0.00629532]],[[3728.3,3.15108759],[3728.4,0.4985],[3728.5,0.7978],[3729.0,3.26899847]]]
["bitfinex","ETHUSD",1753491526018,[[3726.9,2.986],[3726.5,0.7588],[3726.3,3.0],[3726.2,6.88369232],[3724.9,0.14018043]],[[3727.0,2.68318391],[3727.2,2.68304306],[3727.3,1.7425],[3727.6,2.68269923],[3728.0,5.11844689]]]
["bitfinex","ETHUSD",1753491564001,[[3727.9,0.4575],[3727.8,0.4695],[3727.7,0.55],[3727.6,0.1978033],[3727.5,8.91455372]],[[3728.1,2.68235283],[3728.4,3.63842661],[3728.5,2.436],[3728.7,3.48694119],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753491605621,[[3727.5,0.4583],[3727.3,0.4742],[3727.1,0.8235],[3727.0,5.11810843],[3726.7,2.68328033]],[[3728.0,2.68243695],[3728.3,4.091],[3728.5,2.68209843],[3728.7,6.71342899],[3729.1,2.68162049]]]
["bitfinex","ETHUSD",1753491644715,[[3726.8,3.12955342],[3726.7,1.3519],[3726.6,2.68340552],[3723.8,1.31396054],[3510.0,0.1662635]],[[3727.5,1.65492512],[3727.6,3.51349526],[3727.8,2.68255595],[3727.9,2.438],[3732.3,6.2722286]]]
["bitfinex","ETHUSD",1753491657940,[[3727.1,0.4511],[3726.8,3.12956419],[3726.7,1.3519],[3726.5,2.68347508],[3726.3,2.438]],[[3727.4,0.4543],[3727.5,5.12078593],[3727.6,1.3298],[3727.7,2.68262429],[3728.1,2.6823741]]]
["bitfinex","ETHUSD",1753491695067,[[3723.0,0.4813],[3722.8,3.8013],[3722.7,5.57770195],[3722.6,0.55],[3722.4,2.6864354]],[[3723.6,3.6056731],[3723.7,2.442],[3724.0,0.789],[3724.1,2.68526101],[3724.4,4.03152914]]]
["bitfinex","ETHUSD",1753491727464,[[3721.4,1.001],[3721.3,0.8172],[3721.1,3.4463],[3721.0,1.497],[3720.9,0.20632212]],[[3721.8,5.1369103],[3722.0,0.4295],[3722.1,1.2151],[3722.2,2.68658404],[3725.3,1.52840333]]]
["bitfinex","ETHUSD",1753491768238,[[3722.0,0.4896],[3721.7,0.4355],[3721.6,0.55],[3721.5,2.92372332],[3721.4,0.7769]],[[3722.1,2.446],[3722.2,2.68658554],[3722.4,0.4609],[3722.5,3.51806979],[3722.6,0.4663]]]
["bitfinex","ETHUSD",1753491810027,[[3723.1,0.4834],[3722.9,3.67487432],[3722.7,1.02687945],[3722.6,4.10696382],[3722.5,2.442]],[[3723.5,2.877],[3723.6,3.14277964],[3723.7,0.8227],[3723.8,2.6854895],[3724.1,1.54256963]]]
["bitfinex","ETHUSD",1753491815322,[[3723.7,0.55],[3723.6,0.49463133],[3723.5,3.23562311],[3723.4,0.83825717],[3723.3,2.68578904]],[[3724.0,2.441],[3724.2,2.68514319],[3724.4,0.435],[3724.5,3.89883881],[3725.0,5.68461375]]]
["bitfinex","ETHUSD",1753491852053,[[3722.9,0.55],[3722.6,1.2433],[3722.5,4.69201047],[3722.4,2.68641561],[3722.3,2.445]],[[3723.1,3.1495423],[3723.3,2.68580623],[3723.4,3.2627],[3723.8,2.68548156],[3725.5,2.68424369]]]
["bitfinex","ETHUSD",1753491896650,[[3722.5,1.437],[3722.4,0.7851],[3722.2,3.0],[3722.1,4.03152914],[3722.0,0.79090294]],[[3723.0,2.446],[3723.4,1.2234],[3723.8,2.6854493],[3724.3,6.71665612],[3724.6,2.68486224]]]
["bitfinex","ETHUSD",1753491936346,[[3722.5,1.0211],[3722.4,0.20595435],[3722.3,3.2096],[3722.2,2.68656813],[3510.6,0.00801716]],[[3722.9,2.68613459],[3723.0,0.4541],[3723.1,5.59874614],[3723.3,0.32531],[3723.4,0.8101]]]
["bitfinex","ETHUSD",1753491976318,[[3721.8,0.4692],[3721.7,0.9856],[3721.6,2.443],[3721.4,0.19915375],[3721.3,0.7526]],[[3722.4,4.1854],[3722.7,5.68626329],[3726.2,6.83679123],[3924.0,0.5],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753492017540,[[3722.3,0.25182481],[3722.2,0.55],[3722.1,0.4897],[3721.9,0.4287],[3721.8,0.8281]],[[3722.4,2.68645749],[3722.6,2.9001],[3722.7,3.1476316],[3723.0,3.47454605],[3726.2,3.22564513]]]
["bitfinex","ETHUSD",1753492046361,[[3720.2,1.4776],[3720.1,0.8285],[3719.9,0.20453463],[3719.7,2.68837423],[3719.5,5.68852701]],[[3720.3,2.442],[3720.4,2.68792216],[3721.0,1.2394],[3721.1,0.4846],[3724.1,1.30756461]]]
["bitfinex","ETHUSD",1753492063870,[[3721.0,0.55],[3720.9,0.7571],[3720.7,0.4295],[3720.5,4.2],[3720.4,2.89279268]],[[3721.3,2.68723295],[3721.4,2.8863],[3721.5,1.2483],[3721.8,3.00758975],[3722.2,2.68659428]]]
["bitfinex","ETHUSD",1753492109310,[[3723.0,0.2510045],[3722.8,0.21506124],[3722.7,0.4847],[3722.5,0.9989],[3722.4,0.9535226]],[[3723.1,5.12793376],[3723.3,4.35870882],[3723.8,5.68547823],[3724.2,4.03152914],[3725.7,2.6840768]]]
["bitfinex","ETHUSD",1753492156298,[[3722.1,0.4623],[3722.0,0.55],[3721.9,0.19966399],[3721.8,1.1946],[3721.7,2.44]],[[3722.3,2.68656345],[3722.4,0.4485],[3722.5,5.12639912],[3722.6,0.4806],[3722.8,0.8291]]]
["bitfinex","ETHUSD",1753492201856,[[3723.4,0.25159874],[3723.3,0.4604],[3723.2,0.55],[3723.0,0.4648],[3722.8,3.27]],[[3723.5,2.6856701],[3723.6,2.44],[3723.7,2.68551035],[3723.8,0.891],[3723.9,0.7821]]]
["bitfinex","ETHUSD",1753492209906,[[3723.8,0.25159874],[3723.6,0.4604],[3723.5,0.4648],[3723.3,0.8232],[3723.0,3.23599525]],[[3723.9,5.12535674],[3724.1,2.68522064],[3724.2,0.7782],[3724.3,0.891],[3724.4,5.68503441]]]
["bitfinex","ETHUSD",1753492262975,[[3726.1,0.2508063],[3725.8,0.4616],[3725.7,0.4402],[3725.6,3.42118063],[3725.5,3.23420192]],[[3726.2,3.13600097],[3726.4,0.459],[3726.5,5.89993144],[3726.8,3.0],[3726.9,6.71475267]]]
["bitfinex","ETHUSD",1753492305195,[[3724.2,0.25058952],[3723.5,0.4531],[3723.2,4.6331],[3723.1,0.7582],[3723.0,0.55]],[[3724.3,7.66998218],[3724.5,2.68494071],[3724.7,2.68481884],[3724.9,4.03152914],[3725.0,5.68456801]]]
["bitfinex","ETHUSD",1753492358977,[[3723.5,0.55],[3723.4,1.02523043],[3723.3,0.02685789],[3723.2,2.441],[3723.1,4.03152914]],[[3724.1,2.44],[3724.6,0.7904],[3724.7,0.9214],[3725.6,7.89952914],[3726.5,2.68350175]]]
["bitfinex","ETHUSD",1753492403379,[[3725.0,0.25082318],[3724.7,0.481],[3724.5,0.4518],[3724.4,0.74797958],[3724.3,0.8225]],[[3725.1,5.12349169],[3725.3,3.14724867],[3725.4,0.8043],[3725.5,2.6842426],[3725.8,4.03152914]]]
["bitfinex","ETHUSD",1753492420311,[[3725.0,0.73272244],[3724.8,0.4518],[3724.5,0.8006],[3724.4,0.55],[3724.2,2.89103623]],[[3725.1,5.12349169],[3725.3,2.68434867],[3725.6,4.39288085],[3728.5,0.14027822],[3728.6,1.32313207]]]
["bitfinex","ETHUSD",1753492479070,[[3724.9,1.17799578],[3724.8,0.8077],[3724.3,2.438],[3724.2,2.68512457],[3724.1,0.1998826]],[[3725.0,5.12259096],[3725.2,2.68448402],[3725.5,0.9305],[3725.6,3.46317699],[3729.0,1.613]]]
["bitfinex","ETHUSD",1753492523238,[[3724.0,0.4593],[3723.8,1.014],[3723.7,2.63660107],[3723.6,0.757],[3723.5,2.68560801]],[[3724.2,2.68514043],[3724.4,2.68504433],[3724.5,0.9229],[3724.6,2.437],[3735.9,17.0187466]]]
["bitfinex","ETHUSD",1753492568415,[[3724.9,0.9219],[3724.8,1.08586],[3724.7,0.1344],[3724.5,3.2023],[3724.4,2.68499576]],[[3725.2,0.1344],[3725.3,2.6843612],[3725.6,0.4495],[3725.7,3.6451],[3726.0,5.68386313]]]
["bitfinex","ETHUSD",1753492615985,[[3721.9,0.4722],[3721.8,3.4311],[3721.7,0.1344],[3721.6,3.95916661],[3721.4,4.2]],[[3722.2,0.1344],[3722.4,0.9293],[3722.5,0.8166],[3927.4,0.06],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753492624190,[[3721.8,0.55],[3721.7,0.1344],[3721.6,0.95916661],[3720.9,2.68748252],[3718.6,3.35386141]],[[3722.2,0.1344],[3722.5,0.8166],[3722.8,2.444],[3722.9,2.68608307],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753492669118,[[3722.7,0.55],[3722.6,2.5744],[3722.5,0.4961],[3722.4,4.2],[3722.3,0.4668]],[[3722.9,0.4368],[3723.0,1.2723],[3723.1,0.1344],[3723.7,2.441],[3723.9,4.03152914]]]
["bitfinex","ETHUSD",1753492693520,[[3721.5,0.4623],[3721.2,0.5678],[3721.1,9.09244015],[3721.0,4.75],[3510.3,0.004]],[[3721.7,2.68695782],[3721.8,0.1344],[3721.9,1.7176],[3722.0,5.12673855],[3722.4,2.6864936]]]
["bitfinex","ETHUSD",1753492752381,[[3721.4,0.9549],[3721.2,3.66300081],[3721.0,0.1344],[3720.9,6.93522928],[3720.0,2.68810611]],[[3721.5,0.1344],[3721.6,2.438],[3721.8,3.51229134],[3722.0,3.15973211],[3726.8,0.806932]]]
["bitfinex","ETHUSD",1753492791738,[[3720.5,0.4694],[3720.4,0.4319],[3720.2,1.2540657],[3720.1,2.68807997],[3720.0,3.33505175]],[[3720.6,0.1344],[3720.8,5.12560785],[3721.0,3.91062059],[3721.1,0.4778],[3731.0,15.4191969]]]
["bitfinex","ETHUSD",1753492798352,[[3719.9,0.9819],[3719.8,2.68831654],[3719.7,3.42710029],[3719.6,2.8228464],[3719.5,4.03152914]],[[3720.3,0.1344],[3720.5,2.68783197],[3720.6,3.2439],[3720.7,3.16547026],[3722.7,2.96057487]]]
["bitfinex","ETHUSD",1753492834363,[[3720.7,0.4717],[3720.6,0.4421],[3720.3,5.12593854],[3720.2,0.8856],[3720.1,4.2]],[[3720.8,0.1344],[3721.0,5.12546567],[3721.3,3.45843622],[3725.0,0.807088],[3731.1,15.4191969]]]
["bitfinex","ETHUSD",1753492878603,[[3719.9,16.17913135],[3719.8,4.37216627],[3719.7,2.68838323],[3719.5,2.68849275],[3719.1,2.68875489]],[[3720.0,4.4144],[3720.9,0.475],[3721.0,0.5715],[3721.1,3.1895],[3721.3,2.68724985]]]
["bitfinex","ETHUSD",1753492928387,[[3720.2,0.55],[3720.1,1.0168],[3720.0,0.4625],[3719.9,4.58152914],[3719.8,2.63604273]],[[3720.7,0.7661],[3720.8,0.8952],[3721.3,3.0],[3721.4,2.68717968],[3722.0,6.71827854]]]
["bitfinex","ETHUSD",1753492968339,[[3718.7,1.0367],[3718.6,4.03152914],[3718.5,3.64811585],[3715.5,3.33557808],[3715.3,6.7071431]],[[3719.1,1.0586],[3719.3,0.8214],[3719.5,2.68854259],[3720.0,5.12523347],[3720.4,2.68789668]]]
["bitfinex","ETHUSD",1753493021379,[[3718.3,3.58094234],[3718.2,2.5714],[3718.1,0.4856],[3718.0,4.9854],[3717.9,3.14428506]],[[3718.5,2.68926368],[3718.6,0.9459],[3718.7,0.13012421],[3718.8,3.4954596],[3719.1,2.437]]]
["bitfinex","ETHUSD",1753493027794,[[3718.3,0.55],[3718.2,0.1344],[3718.1,5.46794234],[3717.9,0.19928914],[3717.8,3.0]],[[3718.4,0.9459],[3718.6,2.68920832],[3718.7,0.13012421],[3718.8,3.49544306],[3718.9,2.437]]]
["bitfinex","ETHUSD",1753493070142,[[3717.8,6.1599456],[3717.7,3.0],[3717.6,3.77922142],[3717.5,0.4578],[3714.8,13.85666841]],[[3718.1,0.9442],[3718.2,0.1344],[3718.4,3.48863052],[3718.6,2.436],[3719.6,5.68852479]]]
["bitfinex","ETHUSD",1753493112991,[[3718.0,1.3759],[3717.9,0.9336],[3717.8,2.46],[3717.6,2.68989727],[3717.5,0.02689979]],[[3718.6,3.2375],[3718.8,2.68904491],[3719.3,2.6886886],[3719.5,3.0],[3719.6,4.04044711]]]
["bitfinex","ETHUSD",1753493175300,[[3719.1,2.447],[3719.0,1.005],[3718.9,0.4407],[3718.7,2.68910221],[3718.6,4.3344]],[[3719.2,0.1344],[3719.4,3.54239941],[3719.6,3.1283636],[3719.7,0.8277],[3720.1,2.68813941]]]
["bitfinex","ETHUSD",1753493220260,[[3721.4,0.9299],[3721.3,0.55],[3721.2,5.12829805],[3720.9,0.1344],[3720.8,0.7717]],[[3721.5,0.1344],[3721.7,0.4636],[3721.8,0.95546146],[3721.9,0.8202],[3722.0,3.14304383]]]
["bitfinex","ETHUSD",1753493227063,[[3721.2,0.8009992],[3721.1,2.44],[3721.0,0.4826],[3720.9,0.1344],[3720.8,0.7717]],[[3721.5,0.598],[3721.6,0.4563],[3721.9,0.8202],[3722.4,6.72810702],[3722.8,3.873]]]
["bitfinex","ETHUSD",1753493279544,[[3720.7,0.25166787],[3720.6,0.91],[3720.3,3.2252],[3720.2,3.37242094],[3717.4,1.38494869]],[[3720.9,2.68757755],[3721.1,2.68740076],[3721.3,2.44],[3721.4,0.7929],[3721.5,3.65128853]]]
["bitfinex","ETHUSD",1753493328932,[[3722.8,2.988],[3722.4,0.9033],[3722.3,0.915],[3722.2,2.68652783],[3722.1,4.04165788]],[[3722.9,0.9384],[3723.0,2.82041047],[3723.2,2.68586533],[3723.7,2.68555793],[3725.3,0.2023387]]]
["bitfinex","ETHUSD",1753493381593,[[3722.2,3.7512],[3722.1,2.68663024],[3721.8,11.12557234],[3508.3,2.0]],[[3722.7,2.68622631],[3722.8,0.74424],[3723.0,5.12300779],[3723.1,1.1878],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753493413330,[[3722.5,0.9257],[3722.4,2.436],[3722.3,0.55],[3722.1,0.7697],[3722.0,0.1344]],[[3722.6,0.1344],[3722.8,1.53804],[3723.0,2.436],[3723.1,0.4549],[3732.6,15.4348174]]]
["bitfinex","ETHUSD",1753493433960,[[3722.7,1.18736173],[3722.6,2.435],[3722.5,2.68636189],[3722.3,3.46960299],[3722.2,4.03285973]],[[3723.2,2.6858802],[3723.3,2.9308],[3723.4,3.50854865],[3723.6,3.4696],[3723.9,2.68537884]]]
["bitfinex","ETHUSD",1753493480007,[[3724.8,0.25114569],[3724.3,4.75],[3724.1,0.57],[3724.0,0.20052214],[3723.9,1.2514]],[[3724.9,4.79345085],[3725.1,2.68449594],[3725.3,2.68438971],[3725.9,2.68393049],[3726.0,7.03285973]]]
["bitfinex","ETHUSD",1753493523060,[[3723.3,1.4689],[3723.2,3.2296],[3723.1,4.2],[3723.0,0.1344],[3722.9,2.68605328]],[[3723.6,3.31578055],[3723.8,2.68544045],[3724.0,2.9074],[3724.3,3.48571692],[3724.4,0.67988379]]]
["bitfinex","ETHUSD",1753493571317,[[3721.3,0.55],[3721.2,2.63283797],[3721.1,6.62015032],[3721.0,5.1335],[3720.9,2.68750982]],[[3721.5,0.4649],[3721.7,0.5904],[3721.8,3.31929707],[3722.0,5.93688915],[3725.5,1.78546794]]]
["bitfinex","ETHUSD",1753493608833,[[3719.4,2.434],[3719.3,3.0],[3719.2,2.68872614],[3719.1,1.5061],[3719.0,2.6888898]],[[3719.7,0.1344],[3719.8,0.4636],[3719.9,2.6882443],[3720.0,0.7643],[3720.1,3.15019978]]]
["bitfinex","ETHUSD",1753493615378,[[3720.1,0.9291],[3720.0,0.55],[3719.8,2.6883011],[3719.7,2.5694],[3719.6,3.70682165]],[[3720.2,0.1344],[3720.5,3.1514217],[3720.6,0.7643],[3720.7,5.58476846],[3722.0,2.68677771]]]
["bitfinex","ETHUSD",1753493657035,[[3719.5,2.436],[3719.1,4.17812046],[3719.0,0.20242791],[3718.9,5.68896075],[3509.1,0.02849]],[[3719.7,0.4911],[3719.8,3.98173688],[3720.0,2.68817491],[3720.5,5.12386582],[3720.6,4.03285973]]]
["bitfinex","ETHUSD",1753493703629,[[3718.4,1.0272],[3718.3,5.12539847],[3718.2,5.1188],[3718.1,5.68953264],[3717.1,2.69020087]],[[3718.8,0.1344],[3719.0,3.12890808],[3719.1,0.822],[3719.2,5.12475508],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753493739507,[[3719.6,0.1344],[3719.2,0.55],[3719.1,4.2]],[[3720.1,0.73730856],[3720.2,2.435]]]
["bitfinex","ETHUSD",1753493791448,[[3719.3,4.40635816],[3719.2,0.1344],[3719.1,2.435],[3719.0,0.9355],[3718.9,0.8299]],[[3719.5,0.4853],[3719.6,0.7269589],[3719.7,2.82282475],[3719.8,1.2285],[3719.9,2.435]]]
["bitfinex","ETHUSD",1753493799558,[[3718.4,3.62481266],[3718.3,2.7682436],[3718.1,6.23953767],[3718.0,4.2],[3717.9,0.8244]],[[3718.8,0.6197],[3718.9,0.38322],[3719.0,0.4435],[3719.1,5.12388038],[3719.2,0.8193]]]
["bitfinex","ETHUSD",1753493838026,[[3717.8,0.9422],[3717.7,2.68983502],[3717.5,2.64084529],[3717.4,2.82444579],[3714.6,1.37754969]],[[3718.0,0.8310613],[3718.1,0.40929062],[3718.2,0.4851],[3718.3,3.2484],[3718.4,2.68934807]]]
["bitfinex","ETHUSD",1753493880749,[[3717.4,0.25183185],[3717.3,0.9167],[3717.2,5.12918505],[3717.1,4.3344],[3716.9,4.0023058]],[[3717.6,0.4866],[3717.7,0.59121644],[3717.8,2.68977729],[3717.9,1.2574],[3718.1,5.1295566]]]
["bitfinex","ETHUSD",1753493930598,[[3717.6,0.69126973],[3717.4,0.4748],[3717.3,3.49682393],[3717.2,6.97571533],[3717.0,2.69033582]],[[3717.7,0.1344],[3717.9,3.17510267],[3718.1,2.68954768],[3718.2,0.4438],[3718.3,3.41301]]]
["bitfinex","ETHUSD",1753493979758,[[3716.2,2.69089889],[3716.1,3.16844638],[3716.0,3.7578],[3715.9,2.69113783],[3715.6,3.0]],[[3716.6,0.6093],[3716.8,3.45621083],[3716.9,0.4324],[3717.1,2.6902774],[3717.2,2.437]]]
["bitfinex","ETHUSD",1753494027614,[[3716.3,0.9252],[3716.2,5.72495911],[3716.1,0.7822],[3715.9,5.12813657],[3715.8,0.1344]],[[3716.5,0.1344],[3716.6,2.437],[3716.7,0.4776],[3716.8,0.61366467],[3716.9,2.69046938]]]
["bitfinex","ETHUSD",1753494046066,[[3716.5,0.9252],[3716.4,3.03404638],[3716.3,5.12683845],[3716.2,4.3344],[3715.2,12.76568765]],[[3716.7,0.1344],[3716.9,2.9136],[3717.0,2.69039278],[3717.1,0.4344],[3717.2,2.6901995]]]
["bitfinex","ETHUSD",1753494087844,[[3716.4,3.6769493],[3716.3,4.8055],[3716.2,5.72495496],[3716.1,2.63915999],[3705.8,14.4639244]],[[3716.7,0.37997],[3716.8,3.053],[3716.9,1.2273],[3717.1,2.69029661],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753494132230,[[3719.1,0.25124104],[3718.1,0.20399938],[3718.0,3.8249],[3717.8,6.7694]],[[3719.2,7.20647026],[3719.3,0.1344],[3719.4,2.68862129],[3719.6,3.875],[3719.7,6.73216875]]]
["bitfinex","ETHUSD",1753494168670,[[3715.3,2.444],[3715.2,5.6916436],[3715.1,0.1344],[3715.0,0.7654],[3714.9,3.24184977]],[[3715.4,0.474],[3715.5,0.4456],[3715.6,0.1344],[3715.8,1.11770676],[3715.9,2.69114876]]]
["bitfinex","ETHUSD",1753494206118,[[3714.0,2.6925088],[3713.9,4.3344],[3713.7,0.4687],[3713.6,5.30392466],[3712.4,2.6936727]],[[3714.2,0.4965],[3714.4,0.79665201],[3714.5,0.1344],[3714.7,2.69202327],[3714.8,0.7786]]]
["bitfinex","ETHUSD",1753494214027,[[3713.9,0.1344],[3713.8,4.2],[3713.6,4.85012466],[3713.5,3.16154228],[3713.4,0.65399608]],[[3714.0,0.4965],[3714.1,0.4684],[3714.3,3.05464171],[3714.4,0.7982],[3714.5,2.82655972]]]
["bitfinex","ETHUSD",1753494251985,[[3713.1,1.497],[3712.5,2.69354153],[3712.3,3.3432],[3712.1,3.0],[3712.0,0.8054]],[[3713.2,5.13994835],[3713.4,5.14095511],[3714.1,4.04372466],[3714.3,2.69229897],[3716.9,1.57827395]]]
["bitfinex","ETHUSD",1753494295276,[[3713.0,1.497],[3711.9,0.7877],[3711.7,0.8836],[3711.6,2.82864329],[3711.5,3.0]],[[3713.1,6.84596743],[3713.2,0.1344],[3713.3,6.73675598],[3713.6,2.692856],[3713.8,2.69267864]]]
["bitfinex","ETHUSD",1753494329722,[[3713.9,3.59677451],[3713.8,0.758],[3713.7,0.1344],[3713.6,9.3407346],[3713.2,3.37838208]],[[3714.3,3.0482],[3714.6,3.15478967],[3714.7,0.7639],[3714.9,2.69187396],[3718.1,1.33419713]]]
["bitfinex","ETHUSD",1753494370737,[[3714.5,2.5764],[3714.3,3.0],[3714.2,3.47115429],[3714.0,2.69250335]],[[3714.9,3.12337595],[3715.0,0.80560296],[3715.2,0.8328]]]
["bitfinex","ETHUSD",1753494380142,[[3714.5,6.17115148],[3714.3,5.69229555],[3714.2,4.9788],[3714.1,3.03748177],[3713.8,2.88971755]],[[3714.9,0.52510067],[3715.0,0.80560296],[3715.2,3.52447164],[3715.3,2.443],[3823.6,0.00269385]]]
["bitfinex","ETHUSD",1753494426573,[[3716.2,2.82530667],[3716.1,2.441],[3716.0,1.2642],[3715.9,3.14503687],[3715.7,4.05061813]],[[3716.4,0.4846],[3716.5,0.4353],[3716.7,0.59026194],[3716.8,2.69048772],[3716.9,0.8139]]]
["bitfinex","ETHUSD",1753494481601,[[3717.5,5.12795667],[3717.4,4.08272058],[3717.3,3.1344],[3717.2,7.50534734],[3717.1,0.67082797]],[[3717.7,0.4901],[3717.8,0.4623],[3717.9,0.1344],[3718.1,3.45305296],[3718.3,2.439]]]
["bitfinex","ETHUSD",1753494540143,[[3715.9,5.77156449],[3715.7,6.77399458],[3715.5,0.8853],[3715.4,4.05288842],[3714.8,7.04]],[[3716.0,0.4841],[3716.2,0.4361],[3716.4,2.69080096],[3716.5,0.8912],[3716.6,5.12763988]]]
["bitfinex","ETHUSD",1753494608721,[[3716.0,2.69106566],[3715.9,10.11625458],[3715.8,0.1344],[3715.7,4.04659399],[3715.6,0.7708]],[[3716.3,0.4768],[3716.4,0.1344],[3716.5,0.772],[3716.6,0.4322],[3716.8,2.93999163]]]
["bitfinex","ETHUSD",1753494617903,[[3715.9,4.08272058],[3715.5,3.0],[3715.3,7.48736678]],[[3716.1,0.4768],[3716.3,1.06098614],[3716.5,0.772]]]
["bitfinex","ETHUSD",1753494664154,[[3715.1,2.69171758],[3715.0,0.9135],[3714.9,3.65473435],[3714.8,4.04659399],[3714.7,6.52072058]],[[3715.4,0.6083],[3715.5,0.41913],[3715.6,0.8273],[3715.7,2.8901],[3715.9,2.69119667]]]
["bitfinex","ETHUSD",1753494729812,[[3714.5,2.69215237],[3714.3,2.69229255],[3714.2,4.05212057],[3714.1,7.32892058],[3714.0,1.0368]],[[3714.6,0.593],[3714.8,2.8867],[3715.2,3.46247059],[3715.3,3.878],[3726.6,16.885789]]]
["bitfinex","ETHUSD",1753494773811,[[3713.4,2.69294818],[3713.2,7.36401439],[3713.1,2.8913],[3713.0,4.05212057],[3712.2,9.73375116]],[[3713.7,0.6045],[3713.9,3.7257],[3714.1,2.69246308],[3714.2,0.71842237],[3715.9,0.55]]]
["bitfinex","ETHUSD",1753494814625,[[3708.5,2.69645956],[3708.3,0.7695],[3708.2,3.18874757],[3708.1,0.459]],[[3709.5,2.69578183],[3709.8,0.4306],[3710.0,2.542],[3710.1,0.497],[3710.4,2.69513665]]]
["bitfinex","ETHUSD",1753494818848,[[3709.1,5.25605504],[3708.9,0.7695],[3708.8,2.69627078],[3708.7,0.459],[3708.5,4.60212057]],[[3709.9,0.4306],[3710.1,2.69536553],[3710.4,6.19215073],[3711.0,6.74685863],[3713.7,0.42165932]]]
["bitfinex","ETHUSD",1753494855467,[[3709.6,9.81652901],[3709.4,2.83025092],[3709.3,1.2231],[3709.2,0.55],[3708.9,6.7482961]],[[3709.7,0.010792],[3710.0,0.1344],[3710.3,3.62481281],[3710.5,2.69506577],[3711.0,5.28871232]]]
["bitfinex","ETHUSD",1753494905280,[[3709.6,8.19097665],[3709.5,2.9871],[3709.4,3.4700474],[3709.3,0.4735],[3709.2,2.69596056]],[[3709.7,0.010792],[3709.9,0.4836],[3710.0,0.4714],[3710.2,0.1344],[3710.4,0.765]]]
["bitfinex","ETHUSD",1753494950718,[[3710.2,0.5919],[3710.1,2.506],[3710.0,2.69540741],[3709.9,3.0],[3709.8,3.96805873]],[[3710.6,1.7054],[3710.7,2.8293245],[3710.9,5.20077387],[3715.5,6.27186451],[3915.0,0.0131]]]
["bitfinex","ETHUSD",1753494985401,[[3707.5,2.673],[3707.2,2.69744664],[3707.1,0.4617],[3706.9,2.69767034],[3706.4,2.69800991]],[[3707.6,0.24802783],[3707.9,3.63479114],[3708.2,2.69674051],[3708.5,3.0],[3708.7,2.69642565]]]
["bitfinex","ETHUSD",1753495018847,[[3704.6,0.9249],[3704.3,0.1352],[3703.9,0.55],[3703.7,3.8183],[3703.6,4.08272058]],[[3704.8,0.01141093],[3704.9,0.1352],[3705.3,2.69886527],[3705.6,0.03373272],[3705.7,1.0386]]]
["bitfinex","ETHUSD",1753495024858,[[3704.7,0.9249],[3704.6,5.31633558],[3704.5,0.1352],[3704.4,2.69948876],[3703.9,3.24981738]],[[3704.8,0.01141093],[3705.0,0.1352],[3705.4,2.69878936],[3705.7,3.50581073],[3707.6,0.29829146]]]
["bitfinex","ETHUSD",1753495056631,[[3704.9,0.4891],[3704.8,0.4289],[3704.5,8.41759573],[3704.3,2.69955918],[3704.2,0.8323]],[[3705.0,0.1352],[3705.2,2.6989159],[3705.4,3.52447088],[3705.5,0.2314],[3706.6,3.0]]]
["bitfinex","ETHUSD",1753495093732,[[3703.8,3.6046298],[3703.6,2.70007121],[3703.5,0.8175],[3703.4,0.1352],[3703.2,5.557]],[[3703.9,0.1352],[3704.5,2.568],[3704.6,2.69935426],[3704.7,1.0187],[3704.8,2.69920578]]]
["bitfinex","ETHUSD",1753495133384,[[3706.5,0.9616],[3706.4,2.6980088],[3706.2,2.69817537],[3706.1,2.529],[3705.8,0.55]],[[3707.1,2.69755661],[3707.2,3.38945665],[3707.3,3.53030163],[3707.6,4.07372479],[3710.6,1.79703309]]]
["bitfinex","ETHUSD",1753495178626,[[3704.6,0.4618],[3704.5,0.4396],[3704.4,3.0],[3704.3,3.64064987],[3704.0,6.77343703]],[[3704.8,0.1352],[3705.0,2.69907034],[3705.2,0.03373637],[3705.3,2.69884081],[3705.4,2.527]]]
["bitfinex","ETHUSD",1753495185071,[[3704.7,0.9014],[3704.6,2.69933753],[3704.4,7.07372479],[3704.3,6.16659391],[3704.0,2.89904382]],[[3704.8,0.1352],[3705.3,2.69884516],[3705.4,2.527],[3705.6,2.69863132],[3705.7,0.7927]]]
["bitfinex","ETHUSD",1753495223234,[[3708.1,3.62719889],[3707.9,2.696937],[3707.7,0.9169],[3707.6,2.521],[3707.5,2.69717858]],[[3708.2,0.1352],[3708.4,2.521],[3708.7,0.7585],[3708.8,2.69629376],[3708.9,0.2314]]]
["bitfinex","ETHUSD",1753495265374,[[3706.0,3.62982703],[3705.8,2.69841805],[3705.6,2.69858439],[3705.5,4.08272058],[3705.4,6.60205582]],[[3706.1,0.1352],[3706.2,2.515],[3706.6,0.7819],[3707.6,4.07372479],[3707.9,3.24700487]]]
["bitfinex","ETHUSD",1753495303516,[[3709.5,0.9345],[3709.3,3.4704096],[3709.1,2.69606155],[3708.9,2.509],[3703.6,9.66042695]],[[3709.6,2.51],[3710.0,3.14692002],[3710.2,4.6972],[3710.3,3.14072688],[3714.6,4.75723189]]]
["bitfinex","ETHUSD",1753495342199,[[3707.8,3.62291709],[3707.6,2.69715853],[3707.5,2.504],[3707.4,2.20039095],[3707.3,2.69732873]],[[3707.9,0.1352],[3708.4,1.2497],[3708.6,0.4391],[3708.7,2.505],[3708.9,5.69622381]]]
["bitfinex","ETHUSD",1753495347940,[[3708.4,3.62247108],[3708.2,2.69672617],[3708.1,6.58572058],[3708.0,0.9654],[3707.8,2.6969746]],[[3708.5,0.1352],[3708.7,2.505],[3708.9,1.2679],[3709.1,2.69608607],[3714.0,0.809694]]]
["bitfinex","ETHUSD",1753495388091,[[3709.7,2.69562072],[3709.4,6.77856671],[3709.3,1.0664],[3709.1,3.47483193],[3709.0,4.07372479]],[[3709.9,0.4788],[3710.0,0.1344],[3710.3,3.14070464],[3710.4,2.498],[3710.5,0.7858]]]
["bitfinex","ETHUSD",1753495434309,[[3710.4,0.4422],[3710.2,0.4702],[3710.1,6.77804486],[3709.9,4.07236019],[3709.0,7.04]],[[3710.5,2.6264],[3710.7,1.2862],[3710.8,2.69484735],[3711.0,2.69470683],[3711.1,0.4455]]]
["bitfinex","ETHUSD",1753495482893,[[3711.4,0.9249],[3711.3,2.69447059],[3711.0,3.45928917],[3710.9,2.484],[3710.7,3.1344]],[[3711.5,0.1344],[3711.6,2.487],[3711.8,0.4592],[3712.0,2.69396846],[3712.1,0.7905]]]
["bitfinex","ETHUSD",1753495526701,[[3713.1,0.937],[3712.9,2.6932919],[3712.7,2.69345658],[3712.5,0.9016],[3709.8,1.34763282]],[[3713.5,2.9462],[3713.7,2.69275258],[3713.9,0.4455],[3714.4,2.69223821],[3716.2,2.69094266]]]
["bitfinex","ETHUSD",1753495531473,[[3712.2,3.0],[3712.1,1.8799],[3711.9,2.69399268],[3711.7,4.08272058]],[[3713.0,0.7652]]]
["bitfinex","ETHUSD",1753495580102,[[3714.6,1.72253371],[3714.5,2.69213797],[3714.4,4.28771599],[3714.2,2.82674641],[3714.1,3.2581]],[[3714.7,0.3839],[3715.0,0.7778],[3715.1,0.487],[3715.2,2.69169488],[3715.3,0.4455]]]
["bitfinex","ETHUSD",1753495616379,[[3715.5,2.9039],[3715.4,1.37802012],[3715.2,2.69161925],[3715.1,0.9417],[3700.8,12.4770741]],[[3715.7,0.1344],[3715.9,3.14354146],[3716.1,3.90579715],[3718.1,2.97758675],[3718.2,2.6895091]]]
["bitfinex","ETHUSD",1753495664753,[[3712.9,0.459],[3712.8,0.4778],[3712.7,2.69343393],[3712.6,0.97439931],[3712.5,8.15759935]],[[3713.0,0.1344],[3713.3,0.4872],[3713.4,2.69295008],[3713.5,2.465],[3713.6,0.7863]]]
["bitfinex","ETHUSD",1753495707152,[[3713.5,0.898],[3713.4,2.69293814],[3713.2,2.69307294],[3712.8,7.53910983],[3712.7,2.5964]],[[3713.8,0.7914],[3713.9,0.4811],[3714.1,5.15449803],[3714.3,3.12706289],[3714.6,3.0]]]
["bitfinex","ETHUSD",1753495712511,[[3713.9,2.6925873],[3713.8,0.898],[3713.7,0.7933],[3713.6,4.77929999],[3713.5,4.08272058]],[[3714.3,2.462],[3714.6,0.4811],[3714.7,4.6346],[3714.9,3.0],[3715.1,2.69175302]]]
["bitfinex","ETHUSD",1753495765160,[[3712.9,2.6933125],[3712.7,6.77617644],[3712.6,0.96],[3712.5,0.917],[3712.4,5.458]],[[3713.0,0.4624],[3713.1,0.1344],[3713.2,0.7766],[3713.5,0.4455],[3713.6,2.72647292]]]
["bitfinex","ETHUSD",1753495810419,[[3712.6,2.69351615],[3712.5,5.02112058],[3712.4,2.69366997],[3712.2,3.46151181],[3712.0,2.69392156]],[[3712.8,0.1344],[3712.9,0.4558],[3713.0,0.8291],[3713.3,3.13854573],[3718.3,6.25373073]]]
["bitfinex","ETHUSD",1753495853462,[[3712.4,0.4454],[3712.3,2.69372044],[3712.2,0.4693],[3712.1,5.94869149],[3711.9,4.08272058]],[[3712.5,0.1344],[3712.7,0.4555],[3712.8,0.7913],[3713.0,2.69325506],[3713.1,0.444]]]
["bitfinex","ETHUSD",1753495900667,[[3712.8,2.69333132],[3712.6,3.64783014],[3712.5,0.01332965],[3712.4,4.08272058],[3712.3,2.453]],[[3713.3,2.9366],[3713.4,0.7913],[3713.5,3.15158951],[3713.8,5.69266295],[3714.3,6.57333231]]]
["bitfinex","ETHUSD",1753495943009,[[3714.6,10.87113013],[3714.5,0.9558],[3714.4,2.69221656],[3714.1,2.69237668],[3713.9,6.76629224]],[[3714.7,0.2495],[3715.0,0.2495],[3715.1,0.6326],[3715.5,3.67504284],[3715.6,2.69136977]]]
["bitfinex","ETHUSD",1753495948813,[[3714.9,17.29825758],[3714.7,4.44108562],[3714.6,7.48513013],[3714.5,7.04],[3714.4,2.69221656]],[[3715.0,1e-08],[3715.9,0.1344],[3716.3,1.2247],[3716.5,2.449]]]
["bitfinex","ETHUSD",1753495992854,[[3714.6,5.6511799],[3714.4,4.53722058],[3714.3,2.69229134],[3714.2,0.8089],[3713.3,9.73301962]],[[3714.7,0.1344],[3715.1,0.50824646],[3715.2,3.83790803],[3715.4,2.814],[3719.2,4.8105621]]]
["bitfinex","ETHUSD",1753496034118,[[3716.5,3.4127],[3716.3,2.69084007],[3716.1,2.69098572],[3716.0,4.08272058],[3715.9,0.7857]],[[3716.6,0.1344],[3717.0,3.48904751],[3717.1,0.4867],[3717.2,2.69026092],[3717.3,0.335]]]
["bitfinex","ETHUSD",1753496079278,[[3716.9,2.9433],[3716.8,2.69047626],[3716.5,4.90899718],[3716.3,4.21712058],[3716.2,4.68399256]],[[3717.0,0.1344],[3717.5,3.2575],[3717.7,3.02488039],[3718.0,2.459],[3718.2,2.68950829]]]
["bitfinex","ETHUSD",1753496128703,[[3719.9,2.45],[3719.8,4.08272058],[3719.7,2.89445228],[3719.6,3.4885],[3719.5,3.26172152]],[[3720.1,0.5983],[3720.4,3.02289246],[3720.5,0.8195],[3720.6,2.68776303],[3721.1,2.68744142]]]
["bitfinex","ETHUSD",1753496133310,[[3721.4,5.13616074],[3721.3,0.4885],[3721.2,1.02057249],[3721.1,2.68737109],[3721.0,0.1344]],[[3721.5,0.1344],[3721.6,0.7746],[3721.9,0.7989],[3722.1,2.68668037],[3722.3,2.68654795]]]
["bitfinex","ETHUSD",1753496167705,[[3721.9,2.9382],[3721.8,2.68684671],[3721.7,0.4538],[3721.6,2.68701418],[3721.4,0.7704]],[[3722.0,0.1344],[3722.1,0.8036],[3722.2,0.2495],[3722.4,0.4579],[3722.5,2.68639098]]]
["bitfinex","ETHUSD",1753496212200,[[3721.5,5.455],[3721.4,2.68715479],[3721.2,4.57012479],[3721.1,7.22279338],[3721.0,0.788]],[[3721.6,0.1344],[3721.8,0.4648],[3721.9,0.7605],[3722.0,0.335],[3722.1,2.68667345]]]
["bitfinex","ETHUSD",1753496251818,[[3721.6,2.449],[3721.4,3.0],[3721.3,0.4458],[3721.1,2.68735161],[3720.9,10.84395738]],[[3721.7,0.1344],[3721.8,3.4606954],[3722.0,3.14672786],[3722.2,0.335],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753496286884,[[3725.3,1.6939],[3725.1,2.68448831],[3725.0,0.19759853],[3724.9,6.54272479],[3724.2,1.57049698]],[[3725.4,0.1344],[3725.8,6.24673034],[3726.0,2.68385261],[3726.2,0.8309],[3726.4,6.55462656]]]
["bitfinex","ETHUSD",1753496292881,[[3725.0,0.19759853],[3724.8,0.1344],[3724.7,0.81],[3723.3,3.1306569],[3723.0,2.68594313]],[[3725.4,0.1344],[3725.8,1.09173606],[3726.0,2.469]]]
["bitfinex","ETHUSD",1753496325672,[[3727.0,0.4922],[3726.9,0.4583],[3726.8,4.87318093],[3726.7,2.68331626],[3726.5,6.76620201]],[[3727.8,0.61808],[3727.9,1.1549],[3728.2,2.68230344],[3728.5,0.03352554],[3728.7,4.07372479]]]
["bitfinex","ETHUSD",1753496358930,[[3726.8,6.58656714],[3726.7,2.469],[3726.6,2.68340188],[3726.5,4.08272058],[3726.4,0.7925]],[[3726.9,0.1344],[3727.4,0.3904],[3727.6,2.6827435],[3727.7,0.4165],[3727.8,2.68255633]]]
["bitfinex","ETHUSD",1753496397877,[[3727.4,3.3825],[3727.3,2.68288866],[3727.1,6.76576507],[3727.0,0.8285],[3726.9,0.1344]],[[3727.5,0.1344],[3727.8,0.3904],[3728.0,2.68241413],[3728.1,0.4165],[3728.2,0.335]]]
["bitfinex","ETHUSD",1753496436248,[[3727.1,9.08045116],[3727.0,0.20307865],[3726.9,2.68315561],[3726.7,0.8219],[3726.6,4.08272058]],[[3727.2,0.1344],[3727.7,0.8069],[3727.8,2.795],[3727.9,2.68253362],[3728.0,2.68242308]]]
["bitfinex","ETHUSD",1753496444197,[[3727.5,0.9364],[3727.4,5.14083476],[3727.2,2.68297072],[3727.1,4.76586854],[3727.0,0.20307865]],[[3727.6,0.1344],[3728.1,3.09885595],[3728.2,0.3904],[3728.3,3.01719318]]]
["bitfinex","ETHUSD",1753496479523,[[3728.4,3.9396],[3728.3,2.458],[3728.1,7.5550355],[3728.0,0.1344],[3727.9,2.68244628]],[[3728.5,0.1344],[3729.1,0.4165],[3729.2,4.35751934]]]
["bitfinex","ETHUSD",1753496516958,[[3727.3,2.46],[3727.2,3.4766],[3727.1,7.44276734],[3727.0,4.08272058],[3726.9,2.6831898]],[[3727.8,3.09905731],[3727.9,0.3904],[3728.0,2.68240524],[3927.0,0.00782],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753496551833,[[3730.6,0.4921],[3730.5,3.2945],[3730.2,0.1344],[3730.1,0.40130967],[3729.7,3.0]],[[3730.7,0.1344],[3730.8,2.68039026],[3731.1,2.71367747],[3731.3,0.4165],[3731.7,4.02251934]]]
["bitfinex","ETHUSD",1753496582066,[[3745.9,0.54999075],[3745.8,9.54872679],[3745.6,5.99716038],[3745.5,0.8139],[3745.0,0.9426]],[[3746.2,7.293],[3746.9,4.68415417],[3747.0,2.66880991],[3747.5,0.04535557],[3747.6,2.66841381]]]
["bitfinex","ETHUSD",1753496585862,[[3745.2,0.49483522],[3744.7,0.8193]],[[3746.5,2.66915788],[3746.7,2.669056],[3747.0,7.35302535],[3747.1,0.7781],[3747.2,0.4795]]]
["bitfinex","ETHUSD",1753496613625,[[3746.7,2.66896911],[3746.4,2.66916323],[3746.2,0.7964],[3746.0,6.16771104],[3745.9,0.445]],[[3747.4,0.4937],[3747.5,6.63316195],[3747.8,2.70158814],[3747.9,0.7867],[3750.5,0.20428981]]]
["bitfinex","ETHUSD",1753496643726,[[3743.1,2.68433971],[3742.9,0.9312],[3742.8,2.67178433],[3742.6,3.0],[3742.3,0.8105]],[[3744.1,0.4414],[3744.2,0.483],[3744.3,2.67073088],[3744.4,3.44],[3744.6,0.7929]]]
["bitfinex","ETHUSD",1753496678475,[[3742.9,0.1336],[3742.8,4.2],[3742.7,0.01278375],[3742.5,3.12820143],[3742.4,0.4699]],[[3743.2,3.259],[3743.4,0.4554],[3743.5,2.80494655],[3743.6,1.2739],[3743.7,2.67117063]]]
["bitfinex","ETHUSD",1753496723694,[[3745.7,3.12342795],[3745.5,2.80346979],[3745.4,0.8219],[3745.3,4.6282],[3745.2,3.013]],[[3745.8,0.499],[3745.9,0.2495],[3746.1,0.1336],[3746.3,0.7237],[3746.4,3.019]]]
["bitfinex","ETHUSD",1753496730201,[[3746.6,11.53678663],[3746.4,2.66917758],[3746.2,2.66934332],[3745.9,7.04],[3745.3,8.93863452]],[[3746.7,0.008],[3747.3,0.004],[3747.4,0.4742],[3747.8,1.2327],[3748.0,2.66814511]]]
["bitfinex","ETHUSD",1753496761774,[[3749.3,2.896],[3749.2,4.2],[3749.1,2.66728336],[3749.0,0.1336],[3748.9,3.1620456]],[[3749.4,1.10807418],[3749.5,0.1336],[3749.6,0.481],[3749.8,3.09771705],[3948.9,1.0]]]
["bitfinex","ETHUSD",1753496794419,[[3747.8,0.4881],[3747.6,3.4254],[3747.4,2.66850489],[3747.2,4.2],[3746.9,2.66882663]],[[3748.3,0.1336],[3748.4,2.66782628],[3748.5,0.4564],[3748.7,3.10216247],[3749.0,5.4854162]]]
["bitfinex","ETHUSD",1753496828581,[[3745.4,0.4816],[3745.3,0.4699],[3745.2,3.0],[3745.1,2.80373817],[3744.8,0.7953]],[[3745.6,0.1336],[3746.0,3.12412752],[3746.3,3.14933578],[3746.8,2.66898515],[3945.0,1.0]]]
["bitfinex","ETHUSD",1753496863570,[[3744.8,0.9222],[3744.7,2.67041657],[3744.5,2.67057006],[3744.4,3.0],[3744.3,0.1336]],[[3744.9,0.1336],[3745.3,2.801],[3745.4,2.66995184],[3745.5,0.4546],[3745.6,2.66981392]]]
["bitfinex","ETHUSD",1753496898782,[[3746.4,3.62192912],[3746.2,2.66931825],[3746.0,0.1336],[3745.9,0.1953514],[3745.8,2.6696192]],[[3746.5,0.1336],[3747.1,2.66873918],[3747.2,0.4627],[3747.3,3.4336882],[3747.4,3.21]]]
["bitfinex","ETHUSD",1753496903675,[[3746.3,2.66927583],[3746.1,3.13743632],[3746.0,4.3336],[3745.9,0.1953514],[3512.0,0.1]],[[3746.5,0.1336],[3746.7,2.776],[3747.0,3.899515],[3747.2,0.471],[3749.0,2.812]]]
["bitfinex","ETHUSD",1753496942420,[[3748.0,2.66808178],[3747.9,0.584],[3747.7,3.68914364],[3747.5,3.0],[3515.0,1.5]],[[3748.4,0.4862],[3748.5,0.16694667],[3748.6,2.751],[3748.8,3.12352313],[3749.0,2.66738094]]]
["bitfinex","ETHUSD",1753496975639,[[3746.8,2.66889518],[3746.7,2.80261343],[3746.5,1.2572],[3746.4,0.4402],[3746.3,3.0]],[[3747.2,0.5994],[3747.6,3.1017859],[3747.7,2.731],[3747.8,3.50053261],[3748.4,2.66785104]]]
["bitfinex","ETHUSD",1753497011248,[[3748.1,4.3336],[3748.0,0.4608],[3747.9,2.66815348],[3747.8,0.8267],[3747.7,2.66829894]],[[3748.6,0.03334578],[3748.7,5.8277496],[3748.8,0.9153],[3748.9,2.66745152],[3749.4,2.94982328]]]
["bitfinex","ETHUSD",1753497036703,[[3747.4,2.66851164],[3747.2,2.80225575],[3747.1,4.2],[3747.0,1.7218],[3746.6,2.66902811]],[[3747.6,2.693],[3747.7,0.1336],[3747.8,0.4612],[3748.0,0.7678],[3748.2,6.98591273]]]
["bitfinex","ETHUSD",1753497051600,[[3748.4,2.66780493],[3748.1,0.9196],[3747.9,0.1336],[3747.7,3.46303595],[3747.5,5.685]],[[3748.8,2.685],[3749.2,4.3401],[3749.4,3.40358594],[3749.9,2.66675355],[3750.0,4.28310643]]]
["bitfinex","ETHUSD",1753497087249,[[3749.6,3.0],[3749.5,3.4367608],[3749.3,5.82945397],[3749.1,0.4543],[3749.0,0.1977502]],[[3750.2,0.4964],[3750.3,1.44],[3750.5,2.66635898],[3750.9,0.04132533],[3751.4,0.004]]]
["bitfinex","ETHUSD",1753497122041,[[3752.3,0.79192335],[3752.1,2.66515677],[3751.9,3.12170291],[3751.6,2.648],[3748.0,7.50428184]],[[3752.4,0.15],[3752.8,0.7545],[3752.9,5.31262529],[3753.0,0.1336],[3753.1,3.59597919]]]
["bitfinex","ETHUSD",1753497157202,[[3752.3,10.54553211],[3752.1,5.86013194],[3752.0,0.7853],[3751.9,4.21745612],[3751.8,2.66534595]],[[3752.4,0.15],[3753.1,1.2658],[3753.3,0.45305392],[3753.7,2.66403958],[3754.3,10.69145612]]]
["bitfinex","ETHUSD",1753497184771,[[3763.3,2.65724231],[3762.7,0.7533],[3762.6,3.9305],[3762.1,2.661]],[[3763.4,0.012],[3764.3,0.787],[3764.6,0.4667],[3764.8,0.4276],[3765.4,6.23768815]]]
["bitfinex","ETHUSD",1753497187784,[[3762.8,0.7533],[3762.7,3.0],[3762.6,3.1602],[3762.5,0.4473],[3762.4,2.65783613]],[[3764.5,2.65639527],[3764.7,7.16519132],[3764.8,0.7815],[3765.1,2.65600567],[3765.2,2.677]]]
["bitfinex","ETHUSD",1753497215215,[[3765.0,2.69656042]],[[3766.2,2.65520848],[3766.3,2.8018],[3766.4,0.8109],[3766.5,2.65498751],[3766.9,0.3473]]]
["bitfinex","ETHUSD",1753497244865,[[3766.5,0.1328],[3766.3,3.0],[3766.2,3.5902],[3766.0,3.825],[3763.2,0.13871356]],[[3767.0,0.1328],[3767.1,0.7811],[3767.3,0.3473],[3767.7,0.2048],[3768.0,32.46375528]]]
["bitfinex","ETHUSD",1753497273388,[[3766.6,0.4702],[3766.5,0.4536],[3766.4,0.1328],[3766.1,2.641],[3765.6,0.8166]],[[3767.2,0.1328],[3767.4,3.00165692],[3767.6,3.4471],[3767.8,2.65411775],[3767.9,0.16081211]]]
["bitfinex","ETHUSD",1753497302449,[[3763.6,1.4256],[3763.4,3.1094664],[3763.1,2.65737107],[3762.9,0.02657524],[3762.7,2.65760918]],[[3764.1,0.1328],[3764.3,2.65653823],[3764.6,5.28632787],[3764.9,0.45481211],[3765.0,0.3473]]]
["bitfinex","ETHUSD",1753497305974,[[3761.9,0.1328],[3761.8,0.4853],[3761.7,0.8054],[3761.6,0.4523],[3760.9,2.65892798]],[[3762.6,0.1328],[3762.8,2.65760055],[3763.1,0.78651211],[3763.2,3.064],[3763.3,0.3473]]]
["bitfinex","ETHUSD",1753497330890,[[3755.5,0.93122761],[3754.9,3.0],[3754.8,3.06],[3754.4,0.99400571],[3754.3,4.18905253]],[[3756.9,0.795],[3757.1,0.4607],[3757.2,0.4952],[3757.6,3.831],[3757.8,3.06]]]
["bitfinex","ETHUSD",1753497355499,[[3741.5,0.4522],[3741.4,2.726],[3741.3,3.49545732],[3740.7,2.67322611],[3740.2,6.51661187]],[[3743.1,0.03339477],[3743.4,0.4989],[3743.5,3.42500561],[3743.6,3.4485],[3743.7,5.80448254]]]
["bitfinex","ETHUSD",1753497379794,[[3742.4,0.4522],[3742.3,4.026],[3742.1,0.7836],[3741.2,2.6728919],[3740.5,3.845]],[[3742.9,0.1336],[3743.4,2.67137417],[3743.7,0.28070048],[3743.8,0.788],[3744.1,3.0]]]
["bitfinex","ETHUSD",1753497407116,[[3742.6,3.488],[3742.4,2.67203111],[3742.2,2.67222489],[3742.1,0.4544],[3742.0,0.4524]],[[3742.7,0.1336],[3743.2,2.67151604],[3743.4,2.67137258],[3743.5,0.81172684],[3743.6,0.4503]]]
["bitfinex","ETHUSD",1753497412300,[[3740.6,2.67331287],[3740.5,3.456],[3740.4,2.67349898],[3740.3,0.4815],[3740.1,0.6778]],[[3741.4,5.67279739],[3741.5,0.03322684],[3741.6,1.0283],[3741.7,3.45111299],[3741.8,0.4436]]]
["bitfinex","ETHUSD",1753497455587,[[3742.9,3.189],[3742.6,3.6064221],[3742.1,3.44534448],[3741.7,2.67256131],[3741.3,7.2]],[[3743.4,3.0],[3743.5,0.8164],[3743.7,0.50302684],[3743.9,3.16248183],[3744.3,0.69]]]
["bitfinex","ETHUSD",1753497468860,[[3741.3,3.12],[3741.2,3.47982613],[3741.1,3.849],[3741.0,3.60758012],[3740.9,0.1336]],[[3741.4,0.1336],[3741.9,2.67249161],[3742.0,0.4914],[3742.2,3.47192773],[3742.7,2.67191394]]]
["bitfinex","ETHUSD",1753497500119,[[3742.9,2.986],[3742.7,4.39136368],[3742.4,0.1336],[3742.1,6.52223238]],[[3743.7,2.67117491],[3744.0,0.9352],[3744.2,2.67084489],[3744.4,0.7656]]]
["bitfinex","ETHUSD",1753497531643,[[3740.4,6.87769009],[3740.2,2.67360101],[3739.9,0.1336],[3739.8,2.67390972],[3739.7,3.849]],[[3740.5,0.1336],[3741.3,3.43348065],[3741.5,3.22272819],[3741.7,0.51262684],[3741.8,0.4454]]]
["bitfinex","ETHUSD",1753497562921,[[3737.2,0.7929],[3737.1,0.4359],[3737.0,4.3456],[3736.0,2.67659959],[3735.1,0.3495]],[[3738.7,0.24992491],[3738.8,0.8061],[3738.9,3.4741],[3739.0,3.10637726]]]
["bitfinex","ETHUSD",1753497566563,[[3734.7,2.968],[3734.4,0.4359],[3734.2,3.853],[3734.1,0.4936],[3733.9,0.8217]],[[3734.8,2.67758072],[3735.0,2.67742736],[3735.4,3.0],[3735.6,2.71023509],[3735.7,0.8327]]]
["bitfinex","ETHUSD",1753497594105,[[3734.5,3.006],[3734.3,2.67783102],[3734.0,2.67808507],[3733.8,0.8013],[3733.7,3.0]],[[3735.8,0.7904],[3737.2,4.70652303],[3737.4,2.67569705],[3737.8,2.67541456],[3738.7,2.67474503]]]
["bitfinex","ETHUSD",1753497626713,[[3736.7,2.939],[3735.6,0.772]],[[3736.8,0.03345108],[3736.9,2.67603211],[3737.2,2.67580006],[3737.4,0.8159],[3737.5,5.81558962]]]
["bitfinex","ETHUSD",1753497664992,[[3735.9,2.926],[3735.5,2.67701416],[3735.3,2.67715639],[3735.1,0.7616],[3735.0,3.856]],[[3736.0,0.1336],[3736.3,2.67645712],[3736.5,2.67632958],[3736.7,0.9561],[3736.8,0.58345108]]]
["bitfinex","ETHUSD",1753497706467,[[3737.2,9.57360485],[3737.0,3.50464327],[3736.8,5.67606627],[3736.7,4.05268969],[3736.5,2.67625478]],[[3737.3,0.14],[3738.4,0.7785],[3739.5,2.67421807],[3739.8,5.02383029],[3740.1,2.67372652]]]
["bitfinex","ETHUSD",1753497711137,[[3738.3,5.56999895],[3738.1,2.67514438],[3737.8,0.8287],[3737.7,4.00080479],[3737.6,0.1336]],[[3738.4,0.1336],[3739.1,0.788],[3739.3,0.55],[3739.4,0.25054478],[3739.7,0.03342514]]]
["bitfinex","ETHUSD",1753497748138,[[3741.4,2.67274508],[3741.3,2.86],[3741.2,3.46352145],[3740.9,0.1336],[3740.7,2.67324271]],[[3741.5,0.1336],[3742.1,2.67229646],[3742.4,2.81216895],[3742.5,0.55],[3742.6,3.0]]]
["bitfinex","ETHUSD",1753497786581,[[3741.3,2.828],[3740.8,2.67321897],[3740.6,7.34446673],[3740.3,3.20542725],[3740.1,6.87368801]],[[3741.4,0.32227325],[3741.5,2.67273253],[3741.7,3.22259437],[3741.9,0.7895],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753497832872,[[3740.7,5.4592917],[3740.4,2.67347928],[3740.1,0.00683774],[3740.0,2.67379679],[3739.7,0.9248]],[[3741.0,0.34835224],[3741.1,0.8106],[3741.2,3.0],[3741.3,2.67292241],[3741.6,3.22266184]]]
["bitfinex","ETHUSD",1753497878999,[[3738.4,2.88452785],[3737.7,3.852],[3737.6,0.7977],[3737.2,0.12403401],[3737.0,2.67592046]],[[3738.5,2.8084696],[3738.6,0.8313],[3738.7,2.70818021],[3739.0,4.54106109],[3739.1,2.67448404]]]
["bitfinex","ETHUSD",1753497885551,[[3738.4,2.88052785],[3737.9,2.87368701],[3737.7,6.52743087],[3737.6,0.7977],[3737.2,6.87575449]],[[3738.5,0.1336],[3738.6,3.50611193],[3738.8,2.67466373],[3739.0,0.55],[3739.3,6.66538703]]]
["bitfinex","ETHUSD",1753497936513,[[3738.4,6.338569],[3738.2,2.67507701],[3738.0,2.67518722],[3737.9,3.99106109],[3737.8,0.1336]],[[3738.5,0.1336],[3739.3,3.0],[3739.5,3.22416165],[3739.6,0.7878],[3739.7,2.67402164]]]
["bitfinex","ETHUSD",1753497985629,[[3741.2,2.67293916],[3741.0,2.67307276],[3740.7,2.67325568],[3740.6,0.8147],[3740.5,2.80702377]],[[3741.3,0.1336],[3741.8,0.8221],[3742.3,3.0],[3742.4,3.22209182],[3743.9,2.817]]]
["bitfinex","ETHUSD",1753498011190,[[3743.4,5.31636827],[3743.3,0.7781],[3743.2,2.67146158],[3742.9,6.79631839],[3742.6,3.85]],[[3743.5,0.1336],[3744.3,0.817],[3744.4,3.0],[3744.5,2.67064501],[3744.7,2.67046474]]]
["bitfinex","ETHUSD",1753498064999,[[3743.5,5.28629691],[3743.2,2.67150892],[3742.9,0.8281],[3742.8,6.87175317],[3738.4,0.93971285]],[[3743.6,0.0836],[3744.1,2.67087266],[3744.2,0.785],[3744.3,3.0],[3744.4,2.67066597]]]
["bitfinex","ETHUSD",1753498071952,[[3743.5,5.28629691],[3743.4,0.8194],[3743.3,2.67140048],[3743.1,4.3336],[3743.0,6.65930165]],[[3743.6,0.0836],[3744.2,0.785],[3744.5,3.0],[3744.6,2.67051627],[3952.0,0.2]]]
["bitfinex","ETHUSD",1753498103409,[[3747.3,2.592],[3746.7,0.7701],[3746.6,2.66902287],[3745.6,0.55],[3743.7,1.36638032]],[[3747.4,0.1336],[3748.0,0.7752],[3748.7,3.0],[3749.1,5.25831874],[3750.9,0.60334695]]]
["bitfinex","ETHUSD",1753498140157,[[3743.7,2.58],[3743.5,2.67128828],[3743.4,0.7733],[3743.3,0.1992312],[3743.2,2.67150482]],[[3743.8,0.1336],[3744.2,2.67082369],[3744.4,2.67067595],[3744.6,0.7723],[3750.2,7.61333524]]]
["bitfinex","ETHUSD",1753498179186,[[3740.4,2.565],[3740.2,3.98660398],[3740.1,3.62508638]],[[3741.9,0.55],[3742.1,0.0334037]]]
["bitfinex","ETHUSD",1753498224970,[[3743.1,2.556],[3743.0,2.67162852],[3742.7,2.87444136],[3742.4,3.43123445],[3742.3,3.0]],[[3743.7,3.46946994],[3743.9,2.67101195],[3744.0,0.55],[3744.4,2.67067409],[3744.9,4.2138892]]]
["bitfinex","ETHUSD",1753498230979,[[3743.4,5.22335825],[3743.1,0.7613],[3742.7,2.67182561],[3742.6,3.98660398],[3742.4,2.67202861]],[[3744.0,0.34646723],[3744.1,2.67087229],[3744.3,0.7938],[3744.4,2.67066123],[3744.7,3.0]]]
["bitfinex","ETHUSD",1753498270482,[[3742.8,6.00629651],[3742.6,2.6719378],[3742.4,3.98660398],[3742.3,2.67211282],[3739.8,1.4690142]],[[3742.9,0.1336],[3743.6,3.47392789],[3743.8,2.67109058],[3744.2,0.55],[3744.3,5.21276622]]]
["bitfinex","ETHUSD",1753498309226,[[3744.8,2.531],[3744.7,2.67043699],[3744.5,2.67058159],[3744.3,4.87597256],[3744.2,1.01997258]],[[3745.4,0.55],[3745.5,3.48767941],[3745.7,2.66979836],[3749.5,2.001],[3749.9,4.79975765]]]
["bitfinex","ETHUSD",1753498340095,[[3746.4,2.55],[3746.3,2.66929846],[3746.1,0.7972],[3746.0,2.66948537],[3745.6,4.2]],[[3747.0,2.66881933],[3747.1,3.0],[3747.2,2.66866521],[3747.6,3.21837442],[3751.7,6.71437077]]]
["bitfinex","ETHUSD",1753498375549,[[3747.9,2.608],[3747.5,3.6189211],[3747.4,0.1336],[3747.3,2.66858201],[3746.9,4.2]],[[3748.0,0.1336],[3748.2,2.66795601],[3748.5,3.47783632],[3749.0,2.66743522],[3749.2,0.55]]]
["bitfinex","ETHUSD",1753498413782,[[3747.6,2.717],[3747.5,2.66842797],[3747.2,2.66864483],[3747.1,0.19806883],[3746.8,2.66887562]],[[3747.7,0.1336],[3748.2,2.66795797],[3748.4,2.66782078],[3748.6,0.8169],[3748.8,3.0]]]
["bitfinex","ETHUSD",1753498419712,[[3748.1,3.844],[3748.0,2.66808912],[3747.9,2.702],[3747.8,2.8018298],[3747.5,0.7927]],[[3748.3,0.1336],[3748.8,2.66753108],[3749.0,0.7578],[3749.1,2.66731158],[3749.3,3.0]]]
["bitfinex","ETHUSD",1753498456273,[[3748.8,2.66752027],[3748.7,6.48],[3748.6,2.66765966],[3748.2,0.1336],[3748.1,2.66795794]],[[3748.9,0.1336],[3749.5,0.7936],[3749.6,2.66701262],[3749.8,2.66681005],[3749.9,3.0]]]
["bitfinex","ETHUSD",1753498497452,[[3747.6,2.574],[3747.5,3.843],[3747.4,0.20397363],[3747.1,3.43835993],[3747.0,1.998]],[[3747.7,0.1336],[3747.9,3.4487661],[3748.1,2.66802654],[3748.6,2.66773116],[3774.6,11.46593309]]]
["bitfinex","ETHUSD",1753498537374,[[3748.9,2.66744554],[3748.8,3.74703089],[3748.7,3.843],[3748.6,2.66766201],[3748.4,0.8231]],[[3749.6,2.66696147],[3749.8,2.66680964],[3750.1,0.7671],[3750.2,3.0],[3751.2,5.23684704]]]
["bitfinex","ETHUSD",1753498559810,[[3745.8,0.8143],[3743.3,1.30482316],[3742.6,12.58246054],[3741.8,4.2],[3741.7,0.2674]],[[3747.8,3.97698795],[3748.2,0.02662077],[3748.7,2.809],[3748.8,0.3891575],[3749.2,0.55]]]
["bitfinex","ETHUSD",1753498583449,[[3748.6,2.568],[3748.4,2.66778554],[3748.3,4.73868795],[3748.2,2.66791586]],[[3749.2,2.66725647],[3749.6,0.8178],[3749.9,5.66675347],[3750.1,0.55]]]
["bitfinex","ETHUSD",1753498624089,[[3748.9,2.651],[3748.6,0.7984],[3748.3,6.5108615],[3748.0,2.66804581],[3747.5,2.66843963]],[[3749.1,2.66737397],[3749.8,0.8139],[3749.9,2.66676211],[3750.0,3.0],[3752.0,3.44423048]]]
["bitfinex","ETHUSD",1753498659334,[[3744.8,2.67033517],[3744.7,0.19783864],[3744.6,3.4424094]],[[3745.6,2.66980473],[3745.8,2.66968151],[3745.9,0.4612],[3746.0,0.785],[3746.1,0.4589]]]
["bitfinex","ETHUSD",1753498697796,[[3744.4,0.7712],[3744.3,0.4794],[3744.2,0.4441],[3744.1,2.67086278],[3743.7,4.2]],[[3744.9,2.67035641],[3745.4,1.6834],[3745.6,5.66984338],[3745.7,6.56298795],[3745.9,0.55]]]
["bitfinex","ETHUSD",1753498739677,[[3745.4,2.578],[3745.3,0.815],[3745.2,0.4501],[3745.1,2.67011327],[3745.0,0.4655]],[[3745.8,2.66966412],[3745.9,0.9123],[3746.0,2.6695218],[3746.5,6.4224614],[3746.7,3.97698795]]]
["bitfinex","ETHUSD",1753498746453,[[3745.1,0.9156],[3745.0,2.577],[3744.9,0.7751],[3744.6,2.67050168],[3744.4,6.51663915]],[[3745.3,2.67002985],[3745.6,2.66979923],[3745.7,0.9123],[3745.8,0.7576],[3746.1,5.6694932]]]
["bitfinex","ETHUSD",1753498797038,[[3745.3,2.569],[3745.2,0.4773],[3745.1,0.4409],[3745.0,0.7756],[3744.2,3.97698795]],[[3745.5,2.66987051],[3745.7,0.4674],[3746.0,0.4561],[3746.2,3.0],[3746.3,3.21934463]]]
["bitfinex","ETHUSD",1753498838381,[[3745.8,0.4938],[3745.7,2.553],[3745.5,2.66986628],[3745.3,0.7743],[3745.2,2.67008068]],[[3746.2,3.16147662],[3746.4,3.0],[3746.5,3.12779346],[3749.5,1.31835358],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753498880259,[[3745.8,3.5],[3745.4,3.0345],[3745.3,0.4527],[3745.1,0.8278],[3744.6,2.67049238]],[[3745.9,3.13428541],[3746.0,3.373],[3746.1,3.10635121],[3746.3,3.97698795],[3747.6,0.13944657]]]
["bitfinex","ETHUSD",1753498913356,[[3743.5,0.9356],[3743.4,2.67135021],[3743.2,2.67150666],[3743.1,0.7912],[3743.0,0.02671653]],[[3744.2,3.16915372],[3744.3,3.4483],[3744.4,2.67065821],[3744.5,3.76],[3744.9,2.67032397]]]
["bitfinex","ETHUSD",1753498918740,[[3743.9,0.4711],[3743.7,2.67114868],[3743.6,0.7617],[3743.4,5.20136395],[3730.4,0.071]],[[3744.4,3.16897151],[3744.6,8.64782702],[3744.8,0.7711],[3745.0,6.19322565],[3745.1,3.22022075]]]
["bitfinex","ETHUSD",1753498956337,[[3743.1,3.4715],[3742.6,0.787],[3742.3,0.19777725],[3741.6,2.67260808],[3740.6,2.80443299]],[[3743.2,2.671511],[3743.4,2.67137535],[3743.5,3.0],[3743.6,0.4803],[3743.8,3.92254905]]]
["bitfinex","ETHUSD",1753498999726,[[3743.6,2.508],[3743.2,1.2758],[3743.1,0.4544],[3743.0,2.67163291],[3742.7,6.87186601]],[[3743.7,3.1492542],[3743.9,3.14051171],[3744.0,0.002],[3744.1,0.8176],[3744.2,3.97698795]]]
["bitfinex","ETHUSD",1753499041261,[[3743.8,1.6978],[3743.7,5.17009426],[3743.0,2.67160883],[3742.8,9.64877743],[3517.6,0.19362474]],[[3743.9,0.002],[3744.0,0.002],[3744.5,2.67058991],[3744.7,2.67250627],[3744.8,0.002]]]
["bitfinex","ETHUSD",1753499090127,[[3741.9,1.69020001],[3741.7,2.67256572],[3741.4,2.67279169],[3741.3,0.02672867],[3741.2,0.001]],[[3742.5,2.67207538],[3742.7,2.67189182],[3743.0,2.67367397],[3743.1,0.7604],[3743.2,0.62691167]]]
["bitfinex","ETHUSD",1753499097216,[[3742.3,1.2037],[3741.9,1e-08],[3741.8,2.67250434],[3741.7,2.489],[3741.5,2.67271857]],[[3742.5,2.67202904],[3742.7,2.67190837],[3742.9,0.002],[3743.0,3.97898795],[3743.1,3.14858454]]]
["bitfinex","ETHUSD",1753499148924,[[3741.2,4.39906856],[3741.1,0.001],[3741.0,2.67307691],[3740.8,6.45698795],[3740.7,2.67324072]],[[3741.3,0.002],[3742.1,0.002],[3742.3,3.0],[3742.4,2.67210311],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753499220951,[[3735.3,3.006],[3735.1,0.4402],[3735.0,0.7883],[3734.8,3.852],[3734.4,2.67777547]],[[3735.4,2.92361499],[3735.7,0.14791531],[3735.8,0.4921],[3736.1,3.66673989],[3737.1,8.68398285]]]
["bitfinex","ETHUSD",1753499245726,[[3736.1,0.7911],[3736.0,3.01606659],[3735.9,0.4402],[3735.7,2.6768666],[3735.6,3.97698795]],[[3736.9,0.4626],[3737.0,2.67594776],[3737.1,0.4596],[3737.2,0.8195],[3737.4,3.0]]]
["bitfinex","ETHUSD",1753499286024,[[3735.9,2.527],[3735.8,2.67779769],[3735.7,0.4416],[3735.6,0.4403],[3735.5,2.67701047]],[[3736.3,0.499],[3736.4,3.8177],[3736.5,2.67636824],[3736.8,2.67808958],[3737.2,2.67582382]]]
["bitfinex","ETHUSD",1753499331910,[[3736.7,2.493],[3736.6,2.67622722],[3736.4,0.4649],[3736.3,2.67644039],[3736.2,1.2582]],[[3736.8,0.486],[3737.1,0.4469],[3737.2,3.0],[3737.3,2.67574469],[3737.4,0.7738]]]
["bitfinex","ETHUSD",1753499341826,[[3736.7,2.493],[3736.6,2.67620827],[3736.5,0.4649],[3736.4,2.6763726],[3736.3,3.1167412]],[[3736.8,0.486],[3737.2,0.4469],[3737.4,3.7738],[3737.6,0.002]]]
["bitfinex","ETHUSD",1753499388924,[[3738.2,10.83887221],[3738.1,3.854],[3738.0,2.67522652],[3737.8,0.20441299],[3737.5,4.2]],[[3738.3,0.002],[3739.0,0.4526],[3739.1,0.002],[3739.3,0.4725],[3739.5,0.7698]]]
["bitfinex","ETHUSD",1753499461188,[[3739.0,9.0085119],[3738.8,2.6746462],[3738.7,1.02018592],[3738.6,6.65176118],[3738.5,0.4512]],[[3739.1,0.92560001],[3739.6,0.7523],[3739.8,0.002],[3739.9,0.002],[3740.2,2.67366384]]]
["bitfinex","ETHUSD",1753499533193,[[3740.1,2.473],[3740.0,14.99599999],[3739.6,2.67407288],[3739.4,2.67415561],[3738.9,2.67455617]],[[3740.2,1.7218],[3740.4,2.67351878],[3740.5,0.002],[3740.6,2.67538036],[3740.9,6.99505949]]]
["bitfinex","ETHUSD",1753499598250,[[3738.4,0.4341],[3738.2,0.4607],[3737.9,0.001],[3737.7,3.2229],[3737.1,6.67188413]],[[3738.5,3.0],[3738.6,2.67481452],[3738.8,2.67465618],[3738.9,1.2742],[3739.0,0.55]]]
["bitfinex","ETHUSD",1753499606478,[[3738.4,0.001],[3738.3,2.467],[3738.2,0.7559],[3737.9,0.001],[3737.6,2.67645622]],[[3739.1,0.55],[3739.2,2.467],[3739.6,3.99505949],[3739.8,2.67394989],[3741.0,0.002]]]
["bitfinex","ETHUSD",1753499648863,[[3738.9,3.94468343],[3738.8,2.464],[3738.7,0.4597],[3738.6,2.67579342],[3738.3,6.67006367]],[[3739.0,0.002],[3739.3,0.4703],[3739.5,3.0],[3739.6,3.10699618],[3739.8,3.22594678]]]
["bitfinex","ETHUSD",1753499700088,[[3739.7,6.34991128],[3739.5,2.67410436],[3739.3,6.66933254],[3739.0,0.13440874],[3738.9,2.67458343]],[[3739.8,0.00050186],[3740.0,0.002],[3740.2,0.4742],[3740.4,0.4406],[3740.5,0.002]]]
["bitfinex","ETHUSD",1753499738356,[[3739.9,2.6748378],[3739.7,0.7784],[3739.6,2.67402058],[3738.9,4.201],[3738.2,3.22601345]],[[3740.6,3.5900683],[3741.1,0.8301],[3741.4,3.0],[3743.0,0.1],[3743.8,3.48999646]]]
["bitfinex","ETHUSD",1753499787633,[[3739.9,0.001],[3739.7,2.453],[3739.6,0.001],[3739.4,0.4425],[3739.3,1.2454]],[[3740.0,3.67759679],[3740.2,7.12912608],[3740.4,0.778],[3740.6,8.12641316],[3743.6,5.59357923]]]
["bitfinex","ETHUSD",1753499795128,[[3739.9,0.001],[3739.8,1.275],[3739.7,2.453],[3739.6,0.001],[3739.5,3.13384968]],[[3740.1,0.4684],[3740.2,2.67366752],[3740.4,2.67353305],[3740.5,4.0104],[3740.6,3.99505949]]]
["bitfinex","ETHUSD",1753499841303,[[3740.9,2.449],[3740.7,3.851],[3740.6,0.7648],[3740.3,0.4409],[3740.2,3.65685676]],[[3741.0,0.9696],[3741.3,0.7679],[3741.5,0.002],[3741.8,0.002],[3742.0,0.002]]]
["bitfinex","ETHUSD",1753499894630,[[3743.9,5.87101151],[3743.7,2.67110535],[3743.5,2.67129143],[3743.2,3.99505949],[3742.9,3.0]],[[3744.0,0.4853],[3744.7,0.7628],[3745.6,3.99505949],[3746.2,2.66940379],[3746.5,2.86663719]]]
["bitfinex","ETHUSD",1753499916902,[[3743.7,6.291],[3743.5,0.4285],[3743.4,0.4597],[3743.3,2.67142013],[3743.1,3.42967618]],[[3743.9,0.4934],[3744.1,3.92473693],[3744.2,3.0],[3744.3,2.67077674],[3744.7,0.55]]]
["bitfinex","ETHUSD",1753499996164,[[3742.1,0.4405],[3742.0,0.4597],[3741.8,0.8158],[3741.7,2.67257161],[3741.6,2.44]],[[3742.4,2.67210019],[3742.5,0.4614],[3742.7,2.67193322],[3742.8,0.4299],[3742.9,0.55]]]
["bitfinex","ETHUSD",1753500002047,[[3742.0,0.4405],[3741.9,0.4597],[3741.8,0.8158],[3741.6,2.44],[3741.5,2.67271308]],[[3742.2,2.67222655],[3742.5,3.13341167],[3742.8,4.42495949],[3742.9,3.55],[3743.2,0.7812]]]
["bitfinex","ETHUSD",1753500040670,[[3743.5,1.2138],[3743.4,2.436],[3743.3,2.67142035],[3743.0,2.67158602],[3742.6,2.67191528]],[[3743.8,0.002],[3743.9,0.002],[3744.0,2.67295307],[3744.2,3.1029056],[3744.4,0.7982]]]
["bitfinex","ETHUSD",1753500094178,[[3740.8,1e-08],[3739.9,0.001],[3739.7,0.4741],[3739.6,1.2275],[3739.4,2.437]],[[3740.9,10.39605351],[3741.0,2.67308206],[3741.1,3.99505949],[3741.3,2.67291917],[3741.5,2.67275271]]]
["bitfinex","ETHUSD",1753500171025,[[3740.4,1.2792],[3740.2,0.4598],[3739.8,2.67390804],[3739.7,2.435],[3739.6,2.6740825]],[[3740.5,3.0],[3740.6,2.67337753],[3740.8,2.67322811],[3740.9,2.20953007],[3741.0,2.437]]]
["bitfinex","ETHUSD",1753500214417,[[3740.9,6.77155351],[3740.7,2.67329644],[3740.6,6.86769969],[3740.4,2.67349979],[3740.2,3.0]],[[3741.0,0.002],[3741.5,0.002],[3741.7,0.002],[3741.9,0.4875],[3742.1,0.4352]]]
["bitfinex","ETHUSD",1753500226706,[[3740.9,6.31175351],[3740.7,2.67329644],[3740.6,6.86769969],[3740.5,4.2],[3740.4,2.67349979]],[[3741.0,0.002],[3741.5,0.002],[3741.6,0.002],[3741.7,0.002],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753500287696,[[3740.6,0.001],[3740.1,0.001],[3739.8,0.4535],[3739.7,2.8908],[3739.3,2.67528526]],[[3740.7,11.96885593],[3740.8,2.431],[3740.9,2.67316376],[3741.0,1e-08],[3741.2,2.67299516]]]
["bitfinex","ETHUSD",1753500348465,[[3737.6,1e-08],[3736.8,0.001],[3736.7,0.4514],[3736.6,0.4598],[3736.4,0.7779]],[[3737.7,10.54464211],[3737.9,6.67041051],[3738.2,5.49108426],[3738.5,6.52987085],[3739.2,0.25254977]]]
["bitfinex","ETHUSD",1753500390347,[[3735.6,0.759],[3735.3,0.4679],[3735.1,0.4598],[3734.9,2.6774424],[3734.6,5.24525891]],[[3735.7,3.30097448],[3735.8,5.433],[3735.9,2.6767812],[3736.0,0.4377],[3736.3,4.02108851]]]
["bitfinex","ETHUSD",1753500432375,[[3735.7,2.434],[3735.3,2.67814308],[3735.2,1.2531],[3735.1,3.13709381],[3715.4,10.47700578]],[[3735.8,0.6017],[3736.0,0.4434],[3736.1,3.44139981],[3736.3,2.67645839],[3736.4,3.0]]]
["bitfinex","ETHUSD",1753500491953,[[3734.2,1.7112],[3734.1,2.6780182],[3733.9,0.001],[3733.5,2.5866],[3730.2,1.38150125]],[[3734.3,0.1336],[3734.8,0.55],[3735.0,3.4739],[3735.1,2.67733208],[3735.2,5.23055949]]]
["bitfinex","ETHUSD",1753500497569,[[3734.5,2.67768748],[3734.3,3.50537246],[3734.2,3.3606],[3733.9,0.001]],[[3735.3,2.67716495],[3735.4,0.4739],[3735.6,0.4401],[3735.8,3.2226],[3736.0,13.73172879]]]
["bitfinex","ETHUSD",1753500540053,[[3734.8,2.443],[3734.4,0.001],[3734.3,2.67787503],[3734.2,0.8884],[3734.1,3.59601342]],[[3734.9,1.0582],[3735.1,3.43162025],[3735.3,2.67716409],[3735.8,9.67187862],[3738.1,7.15925119]]]
["bitfinex","ETHUSD",1753500600702,[[3732.7,1.001],[3732.6,0.001],[3732.4,1.04842785],[3732.2,0.7621],[3731.8,2.67966994]],[[3732.8,6.22895413],[3733.0,3.15146249],[3733.3,2.67860186],[3733.4,1.2857],[3733.5,3.99705949]]]
["bitfinex","ETHUSD",1753500658643,[[3734.2,6.97714976],[3734.0,2.6780425],[3733.8,6.68723558],[3733.6,2.67838011],[3733.3,3.0]],[[3734.3,0.002],[3734.4,0.002],[3734.9,0.002],[3735.0,0.002],[3735.1,0.6267]]]
["bitfinex","ETHUSD",1753500675510,[[3733.8,2.447],[3733.6,2.678322],[3733.5,0.7732],[3733.4,6.66911935],[3733.0,3.15350869]],[[3733.9,0.1336],[3734.3,0.9257],[3734.4,2.67785783],[3734.5,0.7898],[3734.6,2.67767001]]]
["bitfinex","ETHUSD",1753500732465,[[3734.9,6.93674785],[3734.7,6.68660816],[3734.5,6.87773383],[3734.4,3.857],[3734.3,2.67786377]],[[3735.0,1e-08],[3735.2,0.002],[3735.4,0.002],[3735.7,0.002],[3735.8,0.002]]]
["bitfinex","ETHUSD",1753500804171,[[3736.8,0.001],[3736.6,0.1336],[3736.1,0.001],[3736.0,0.99006387],[3735.5,8.20902478]],[[3736.9,2.67601487],[3737.0,0.9248],[3737.1,3.4573855],[3737.2,0.1356],[3737.6,0.002]]]
["bitfinex","ETHUSD",1753500867090,[[3736.0,1e-08],[3735.4,0.001],[3735.3,0.001],[3735.2,0.001],[3734.7,0.907]],[[3736.1,47.76665039],[3736.2,0.002],[3736.3,2.67648086],[3736.4,4.00902478],[3736.6,2.67629509]]]
["bitfinex","ETHUSD",1753500922661,[[3735.3,0.001],[3735.2,0.001],[3734.9,0.001],[3734.4,0.7815],[3734.0,2.8973]],[[3735.4,14.38221424],[3735.5,0.1336],[3735.6,2.67694857],[3735.9,2.67673682],[3736.2,0.002]]]
["bitfinex","ETHUSD",1753500980431,[[3734.6,0.47080001],[3734.5,0.001],[3734.4,0.4598],[3734.3,0.7744],[3734.1,0.001]],[[3734.7,8.94796484],[3734.9,3.16515846],[3735.1,4.00902478],[3735.2,3.14828408],[3946.0,4.38463253]]]
["bitfinex","ETHUSD",1753500986763,[[3734.7,1.69],[3734.6,1e-08],[3734.5,2.678729],[3734.3,2.67786277],[3734.1,0.1346]],[[3734.8,0.1336],[3735.2,3.0],[3735.3,2.6771778],[3735.4,2.439],[3735.5,2.67702834]]]
["bitfinex","ETHUSD",1753501028534,[[3736.0,2.435],[3735.6,3.23883155],[3735.5,1.2825],[3735.4,2.67708659],[3734.9,2.67742407]],[[3736.1,0.6303],[3736.2,3.002],[3736.3,3.12266463],[3736.5,2.67630997],[3736.7,0.8146]]]
["bitfinex","ETHUSD",1753501069001,[[3735.9,5.10973117],[3735.7,3.95586441],[3735.6,0.6081],[3735.3,2.67712032],[3735.1,0.001]],[[3736.0,0.4584],[3736.1,0.1356],[3736.2,0.002],[3736.3,0.4623],[3736.7,3.0]]]
["bitfinex","ETHUSD",1753501141812,[[3737.7,12.22755992],[3737.6,6.81813847],[3737.5,3.855],[3737.4,1.482284],[3737.2,2.67574911]],[[3737.8,1e-08],[3738.0,0.002],[3738.3,0.4871],[3738.5,0.444],[3739.6,2.67410504]]]
["bitfinex","ETHUSD",1753501190148,[[3738.0,2.428],[3737.9,0.001],[3737.7,2.80901573],[3737.4,2.67558684],[3737.2,0.4938]],[[3738.1,1.6725],[3738.2,0.1336],[3738.4,2.67494406],[3738.7,2.67472826],[3738.8,0.002]]]
["bitfinex","ETHUSD",1753501196034,[[3737.3,1.089],[3737.2,3.2015],[3737.1,0.02775871],[3737.0,2.67588017],[3736.9,3.853]],[[3737.8,0.1336],[3738.0,0.8159],[3738.1,0.4544],[3738.2,0.4296],[3738.6,2.67486311]]]
["bitfinex","ETHUSD",1753501235566,[[3738.3,2.428],[3738.2,0.4739],[3738.1,2.67513824],[3737.9,2.80989736],[3737.8,0.7921]],[[3738.4,0.1336],[3738.6,0.002],[3738.8,0.002],[3738.9,2.67460449],[3739.1,6.37624541]]]
["bitfinex","ETHUSD",1753501308319,[[3738.5,7.01811697],[3738.3,3.13291213],[3738.1,0.001],[3738.0,3.48187683],[3737.9,6.68532008]],[[3738.6,0.002],[3738.8,0.5005],[3739.0,0.4509],[3739.2,0.1336],[3742.5,5.45054534]]]
["bitfinex","ETHUSD",1753501360254,[[3738.3,0.4501],[3738.2,2.426],[3738.1,0.001],[3738.0,3.10990847],[3737.9,0.1346]],[[3738.5,0.1336],[3738.6,1.2452],[3738.8,3.12316391],[3739.0,2.67452004],[3741.2,2.817]]]
["bitfinex","ETHUSD",1753501415125,[[3738.2,2.425],[3738.1,0.001],[3738.0,0.4883],[3737.9,0.001],[3737.8,0.4584]],[[3738.3,3.2907127],[3738.5,0.4735],[3738.6,3.002],[3738.7,2.6747978],[3739.0,5.67367812]]]
["bitfinex","ETHUSD",1753501427344,[[3738.2,0.4873],[3738.1,0.4594],[3738.0,0.001],[3737.9,0.001],[3737.8,0.8195]],[[3738.3,0.1336],[3738.5,0.002],[3738.6,3.7679],[3738.7,2.425],[3738.8,0.002]]]
["bitfinex","ETHUSD",1753501497747,[[3738.0,0.001],[3737.9,0.001],[3737.5,0.4544],[3737.3,0.001],[3737.1,0.001]],[[3738.1,3.6836],[3738.2,0.002],[3738.3,0.002],[3738.4,4.00035306],[3738.5,0.7978]]]
["bitfinex","ETHUSD",1753501571920,[[3737.7,1.7631],[3737.5,0.001],[3737.3,0.1346],[3737.2,0.001],[3737.1,0.001]],[[3737.8,0.1336],[3737.9,0.002],[3738.2,0.002],[3738.3,0.002],[3738.7,11.04142638]]]
["bitfinex","ETHUSD",1753501649164,[[3738.1,6.75610516],[3737.9,0.001],[3737.8,0.001],[3737.7,4.00035306],[3737.6,0.923]],[[3738.2,0.459],[3738.3,0.002],[3738.4,0.4745],[3738.5,0.002],[3738.6,0.002]]]
["bitfinex","ETHUSD",1753501702351,[[3742.1,2.5536],[3741.8,0.4999],[3741.7,3.851],[3741.6,0.45],[3738.4,7.63194827]],[[3742.2,0.7604],[3742.4,0.9279],[3742.7,0.002],[3742.9,0.1336],[3743.2,3.0]]]
["bitfinex","ETHUSD",1753501763025,[[3742.4,0.001],[3742.2,3.849],[3742.1,0.4938],[3741.9,0.4423],[3741.8,0.1336]],[[3742.5,0.7565],[3742.6,0.1356],[3742.7,0.9532],[3742.8,4.00035306],[3743.2,0.55]]]
["bitfinex","ETHUSD",1753501773031,[[3742.4,2.42],[3742.1,0.001],[3741.8,0.4928],[3741.7,0.001],[3741.6,0.4433]],[[3742.5,9.25805306],[3742.6,0.1356],[3742.7,0.002],[3743.9,5.238],[3744.8,0.1]]]
["bitfinex","ETHUSD",1753501830557,[[3742.5,8.22125657],[3742.4,4.32021],[3742.1,4.00135306],[3741.8,4.2],[3741.7,0.001]],[[3742.6,0.002],[3742.7,0.002],[3743.2,0.8895],[3743.4,0.002],[3746.4,0.19673661]]]
["bitfinex","ETHUSD",1753501883168,[[3744.0,26.7190483],[3743.6,2.69909176],[3743.3,2.69909176],[3743.2,0.73260277],[3743.0,4.2]],[[3744.1,0.002],[3744.8,0.4996],[3745.0,0.4422],[3745.2,0.763],[3746.2,0.1336]]]
["bitfinex","ETHUSD",1753501927346,[[3744.7,5.22204088],[3744.6,2.67050789],[3744.3,3.846],[3744.1,0.4744],[3744.0,3.11018487]],[[3744.8,1.2379],[3744.9,0.002],[3745.2,0.1336],[3745.5,2.66988492],[3745.7,3.0]]]
["bitfinex","ETHUSD",1753501976941,[[3744.8,5.99066957],[3744.6,2.67050687],[3744.2,2.67078974],[3743.7,2.67112628],[3743.6,4.00035306]],[[3744.9,0.1356],[3745.2,0.7972],[3745.7,0.002],[3745.8,0.4875],[3745.9,0.4422]]]
["bitfinex","ETHUSD",1753501985564,[[3744.8,3.4529],[3744.7,2.67043333],[3744.5,3.46157901],[3744.1,0.001],[3744.0,5.67088816]],[[3744.9,0.002],[3745.4,2.80355848],[3745.5,1.2847],[3745.6,3.4422],[3745.7,2.67173334]]]
["bitfinex","ETHUSD",1753502033996,[[3743.4,3.3335],[3743.3,0.001],[3743.0,2.67163701],[3742.9,1.00860466],[3742.8,2.80538492]],[[3743.5,0.1336],[3743.8,2.67110233],[3743.9,0.7896],[3744.0,2.67097578],[3744.1,3.0]]]
["bitfinex","ETHUSD",1753502090986,[[3744.0,7.19092072],[3743.9,4.00035306],[3743.8,2.67106821],[3743.5,2.67129393],[3743.4,3.849]],[[3744.1,0.002],[3744.9,0.002],[3745.1,0.1336],[3745.2,0.4686],[3745.4,0.4422]]]
["bitfinex","ETHUSD",1753502126828,[[3748.9,2.492],[3748.6,2.66759405],[3748.5,0.4775],[3748.3,2.66780885],[3747.9,3.46725155]],[[3749.0,0.8097],[3749.3,0.4759],[3749.4,0.4442],[3749.5,2.66704607],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753502167784,[[3746.2,0.9572],[3746.1,2.66942796],[3746.0,2.478],[3745.8,0.1336],[3745.4,0.02669941]],[[3746.3,0.1336],[3746.8,2.66895724],[3746.9,0.7847],[3747.0,3.0],[3747.1,5.61207414]]]
["bitfinex","ETHUSD",1753502174745,[[3746.5,0.9572],[3746.1,2.66939304],[3746.0,2.478],[3745.9,3.60806944],[3523.5,15.19181516]],[[3746.6,3.1336],[3746.8,2.66895154],[3747.1,2.67077031],[3747.3,0.99],[3747.6,2.67038749]]]
["bitfinex","ETHUSD",1753502216399,[[3745.9,3.3526],[3745.6,3.49878445],[3745.5,0.2011531],[3745.3,2.80361213],[3742.5,1.39886663]],[[3746.0,0.1336],[3746.3,2.66930859],[3746.5,6.13846717],[3746.8,0.002],[3747.1,4.53342289]]]
["bitfinex","ETHUSD",1753502260767,[[3744.8,0.001],[3744.4,0.4927],[3744.3,0.475],[3744.1,0.001],[3744.0,2.444]],[[3744.9,6.8640281],[3745.1,3.12350792],[3745.2,6.86862289],[3745.3,2.67004297],[3745.6,3.21979923]]]
["bitfinex","ETHUSD",1753502314568,[[3744.1,3.47836883],[3743.9,5.11001012],[3743.7,0.1336],[3743.4,2.67131187],[3742.7,3.0]],[[3744.2,0.1336],[3744.9,3.55],[3745.0,10.7508],[3745.1,3.13987665],[3745.6,2.67181164]]]
["bitfinex","ETHUSD",1753502372328,[[3743.4,2.438],[3743.3,0.001],[3743.2,0.7741],[3743.1,0.5972],[3743.0,2.67163375]],[[3743.7,2.80477026],[3743.8,0.4688],[3743.9,0.45],[3744.0,3.48718938],[3744.4,5.10871611]]]
["bitfinex","ETHUSD",1753502379937,[[3743.3,0.001],[3742.6,0.001],[3742.5,0.001],[3742.4,2.438],[3741.8,0.001]],[[3743.4,8.44488769],[3743.5,0.1336],[3743.6,5.10822593],[3743.7,3.98142289],[3743.9,2.67105489]]]
["bitfinex","ETHUSD",1753502431338,[[3742.4,0.001],[3742.1,0.001],[3741.9,0.001],[3741.8,0.4948],[3741.7,0.4287]],[[3742.5,11.63489947],[3742.6,3.98142289],[3742.7,2.67187723],[3742.9,7.06],[3743.0,2.67170162]]]
["bitfinex","ETHUSD",1753502478519,[[3742.4,2.437],[3742.3,0.8294],[3742.2,0.1336],[3742.1,3.58199589],[3738.7,3.20808087]],[[3742.6,0.4979],[3742.7,0.6045],[3742.8,2.67181224],[3742.9,0.002],[3743.0,2.67165646]]]
["bitfinex","ETHUSD",1753502523045,[[3742.6,2.9029],[3742.4,1.15269469],[3742.3,2.67213513],[3742.2,1.35012484]],[[3742.9,0.1356],[3743.1,2.67159955],[3743.2,0.4601],[3743.3,2.67344329],[3743.4,0.7711]]]
["bitfinex","ETHUSD",1753502572691,[[3742.6,2.438],[3742.5,0.4823],[3742.4,0.001],[3742.3,1.2349],[3742.2,2.67220575]],[[3742.7,0.1336],[3742.9,3.15202932],[3743.0,0.7769],[3743.1,3.14568872],[3743.6,2.437]]]
["bitfinex","ETHUSD",1753502582349,[[3742.8,8.42289953],[3742.6,9.09135407],[3742.4,0.001],[3742.3,2.67210209],[3742.1,2.67227664]],[[3742.9,0.002],[3743.3,0.002],[3743.8,0.002],[3743.9,0.1336],[3744.0,0.4432]]]
["bitfinex","ETHUSD",1753502643510,[[3743.6,5.24582555],[3743.3,0.001],[3743.0,2.67163829],[3742.9,4.41132289],[3742.8,4.63001571]],[[3743.7,0.9333],[3743.8,0.002],[3744.0,0.8249],[3744.1,0.002],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753502708261,[[3741.8,1e-08],[3741.7,0.001],[3741.6,0.001],[3741.5,0.4756],[3741.4,0.4397]],[[3741.9,10.49927063],[3742.0,2.67236771],[3742.1,0.4733],[3742.2,0.461],[3742.4,2.8773586]]]
["bitfinex","ETHUSD",1753502757058,[[3741.8,1e-08],[3741.7,0.001],[3741.6,0.001],[3741.3,0.001],[3741.0,0.001]],[[3741.9,10.42343913],[3742.0,0.1356],[3742.1,2.67232138],[3742.2,3.98142289],[3742.3,2.67218169]]]
["bitfinex","ETHUSD",1753502823886,[[3741.8,2.43700001],[3741.7,0.001],[3741.6,0.001],[3741.4,2.67279468],[3741.3,0.1346]],[[3741.9,1.0683],[3742.0,0.002],[3742.2,0.7597],[3742.4,2.67208653],[3742.7,3.002]]]
["bitfinex","ETHUSD",1753502901568,[[3741.0,1.73020001],[3740.5,2.67443296],[3740.3,2.80815163],[3740.2,2.437],[3739.2,5.67436482]],[[3741.1,3.1336],[3741.3,2.67288944],[3741.5,5.10972776],[3741.7,7.527],[3744.4,2.817]]]
["bitfinex","ETHUSD",1753502908785,[[3741.8,4.40911055],[3741.7,2.89429586],[3741.6,2.80624602],[3741.5,0.17366],[3741.2,3.99207933]],[[3741.9,0.002],[3742.0,0.002],[3742.2,0.1336],[3742.6,3.0],[3742.7,2.6739259]]]
["bitfinex","ETHUSD",1753502972352,[[3744.7,7.35652434],[3744.5,6.93708352],[3744.4,7.09873417],[3740.9,1.39318815],[3740.8,0.001]],[[3744.8,0.002],[3745.0,0.002],[3745.6,0.8249],[3745.9,0.1336],[3746.2,2.66938933]]]
["bitfinex","ETHUSD",1753503022635,[[3745.5,2.5696],[3745.4,2.6699251],[3745.2,2.6700773],[3745.0,0.001],[3744.8,3.4667]],[[3745.6,1.74330001],[3746.1,0.1336],[3746.2,2.66938231],[3746.3,0.002],[3746.4,2.67124229]]]
["bitfinex","ETHUSD",1753503072680,[[3747.0,36.67989405],[3746.8,2.66892307],[3746.7,3.99207933],[3746.5,2.87015153],[3746.4,4.2235086]],[[3747.1,1e-08],[3747.9,0.002],[3748.4,0.4543],[3748.5,0.443],[3748.6,0.7755]]]
["bitfinex","ETHUSD",1753503103265,[[3751.1,6.10888707],[3750.9,2.66601953],[3750.8,1.2342334],[3750.7,0.449],[3750.6,2.66617537]],[[3751.2,0.4943],[3751.5,1.2586],[3752.0,0.002],[3752.1,3.0],[3752.2,2.66511404]]]
["bitfinex","ETHUSD",1753503116952,[[3751.1,2.5766],[3750.7,2.66616437],[3750.5,2.66627339],[3750.3,3.0],[3750.2,3.842]],[[3751.2,1.65950001],[3751.6,0.1336],[3751.7,2.6654717],[3751.9,3.99207933],[3753.5,2.443]]]
["bitfinex","ETHUSD",1753503152354,[[3749.9,2.444],[3749.8,0.6106],[3749.7,0.4617],[3749.6,2.66693245],[3749.4,2.66709206]],[[3750.1,0.7776],[3750.3,3.28436339],[3750.4,0.4617],[3750.6,2.66624067],[3751.1,2.66592962]]]
["bitfinex","ETHUSD",1753503196605,[[3750.1,3.60053724],[3750.0,2.6797],[3749.9,2.66772964],[3749.4,6.65912621],[3749.2,3.842]],[[3750.7,0.1336],[3750.9,5.66604728],[3751.0,0.4589],[3751.1,3.86399185],[3751.2,1e-08]]]
["bitfinex","ETHUSD",1753503240639,[[3749.5,1e-08],[3749.2,2.439],[3749.0,0.4624],[3748.9,0.001],[3748.8,0.5854]],[[3749.6,4.60286426],[3749.7,5.80048001],[3749.8,0.8157],[3750.0,0.002],[3750.1,5.10363711]]]
["bitfinex","ETHUSD",1753503295233,[[3749.9,15.87939558],[3749.7,2.66683136],[3749.6,1.78396493],[3749.5,3.07973227],[3749.3,6.64023232]],[[3750.0,1e-08],[3750.4,0.002],[3750.7,0.002],[3751.1,0.002],[3751.5,0.4585]]]
["bitfinex","ETHUSD",1753503304870,[[3749.9,11.38893703],[3749.7,2.66683136],[3749.6,6.20894426],[3749.5,3.07973227],[3749.3,3.842]],[[3750.0,1e-08],[3750.4,0.4605],[3750.7,0.002],[3751.0,0.8127],[3751.2,2.66583]]]
["bitfinex","ETHUSD",1753503350911,[[3751.9,2.433],[3751.8,0.1336],[3751.6,2.66551026],[3751.5,0.4697],[3751.4,3.13671407]],[[3752.1,0.8123],[3752.2,0.4898],[3752.3,0.4561],[3752.4,2.66502968],[3752.6,2.66482104]]]
["bitfinex","ETHUSD",1753503406340,[[3751.0,1e-08],[3750.2,0.4769],[3750.0,0.4478],[3749.9,0.001],[3541.1,1.5]],[[3751.1,17.67792837],[3751.3,2.66575318],[3751.4,3.99207933],[3751.6,2.66557792],[3752.0,0.25613669]]]
["bitfinex","ETHUSD",1753503466446,[[3750.9,3.2157],[3750.6,0.4956],[3750.5,3.26567973],[3750.2,2.66752339],[3747.1,3.20095344]],[[3751.0,0.4901],[3751.1,0.1356],[3751.2,3.12422229],[3751.5,3.47390141],[3754.3,1.31139297]]]
["bitfinex","ETHUSD",1753503509691,[[3750.9,2.43],[3750.7,3.26324874],[3750.6,1.2022],[3750.3,2.8694461],[3750.1,0.001]],[[3751.0,0.002],[3751.1,0.002],[3751.2,0.6129],[3751.3,0.4729],[3751.4,2.6656814]]]
["bitfinex","ETHUSD",1753503518224,[[3750.9,6.78152682],[3750.8,6.79171364],[3750.6,0.001],[3750.4,2.66637766],[3750.3,0.20306115]],[[3751.0,0.002],[3751.1,0.002],[3751.8,0.6149],[3751.9,0.4749],[3752.1,2.66518887]]]
["bitfinex","ETHUSD",1753503575674,[[3749.1,0.9302],[3749.0,0.79200001],[3748.9,0.001],[3748.8,0.1336],[3748.7,2.6685757]],[[3749.3,2.5656],[3749.4,2.66709736],[3749.6,3.0],[3749.7,9.72688292],[3750.2,3.21657888]]]
["bitfinex","ETHUSD",1753503616947,[[3748.9,0.001],[3748.8,0.8297],[3748.7,0.5858],[3748.6,0.43780001],[3748.5,2.66871218]],[[3749.2,3.15365446],[3749.3,0.1336],[3749.4,3.09770155],[3749.6,3.0]]]
["bitfinex","ETHUSD",1753503675949,[[3749.5,2.433],[3749.4,0.7743],[3749.2,3.13292243],[3749.1,0.4587],[3749.0,6.65945482]],[[3749.7,0.4847],[3749.8,0.002],[3749.9,0.4602],[3750.0,2.66668185],[3750.2,3.48434448]]]
["bitfinex","ETHUSD",1753503732240,[[3749.1,0.001],[3748.3,0.001],[3748.1,0.001],[3748.0,0.001],[3747.9,0.7907]],[[3749.2,11.69441844],[3749.4,6.65917784],[3749.6,7.06],[3749.7,2.66692344],[3749.8,0.002]]]
["bitfinex","ETHUSD",1753503743521,[[3749.1,1e-08],[3748.7,0.4344],[3748.3,0.001],[3748.1,0.001],[3747.6,2.82965734]],[[3749.2,18.76051844],[3749.4,2.66709851],[3749.7,2.66692344],[3749.8,3.99407933],[3751.8,4.67506931]]]
["bitfinex","ETHUSD",1753503804177,[[3747.1,0.001],[3746.6,1.6882],[3746.3,0.001],[3746.0,0.1336],[3745.7,2.66971312]],[[3747.2,9.25665926],[3747.3,0.7806],[3747.4,2.66856423],[3747.5,0.4427],[3747.7,2.66830322]]]
["bitfinex","ETHUSD",1753503844871,[[3745.6,1.7231],[3744.8,2.67029931],[3744.6,2.80409825],[3744.5,3.845],[3744.1,2.67081371]],[[3745.7,8.78332795],[3745.9,2.66958541],[3746.1,0.98808733],[3746.2,3.99207933],[3746.3,2.66931897]]]
["bitfinex","ETHUSD",1753503897950,[[3746.0,0.001],[3745.6,0.4909],[3745.5,0.7957],[3744.9,2.670276],[3744.7,2.80403235]],[[3746.1,9.27226418],[3746.2,4.12567933],[3746.3,10.95564188],[3746.4,0.002],[3747.6,0.29883043]]]
["bitfinex","ETHUSD",1753503944632,[[3745.0,2.6701798],[3744.8,3.46296957],[3744.7,0.9506044],[3744.6,0.52793259],[3744.4,2.428]],[[3745.6,0.4775],[3745.8,5.09770812],[3745.9,0.4543],[3746.0,3.59081931],[3746.1,7.06]]]
["bitfinex","ETHUSD",1753503994231,[[3744.6,0.001],[3744.4,0.001],[3744.3,3.7094],[3744.2,0.4512],[3744.0,2.80451708]],[[3744.7,2.80404088],[3744.9,0.7813],[3745.1,3.60216341],[3745.2,2.427],[3745.4,5.66999009]]]
["bitfinex","ETHUSD",1753504000511,[[3744.8,2.426],[3744.7,0.1336],[3744.6,4.18731222],[3744.5,0.4522],[3744.4,2.67164623]],[[3745.0,0.4888],[3745.1,0.4588],[3745.2,3.0],[3745.3,2.8036241],[3745.5,2.428]]]
["bitfinex","ETHUSD",1753504062340,[[3746.3,7.08932],[3746.2,0.66634228],[3746.1,6.51439591],[3746.0,3.98349595],[3745.9,2.66956412]],[[3746.4,0.002],[3746.6,0.4666],[3746.9,0.4355],[3747.0,0.002],[3747.1,0.8194]]]
["bitfinex","ETHUSD",1753504114240,[[3745.7,5.09265852],[3745.6,0.1336],[3745.5,0.4679],[3745.4,0.4655],[3745.3,0.001]],[[3746.0,0.4779],[3746.1,0.5708],[3746.3,3.7996],[3746.4,2.66928188],[3746.6,2.66910298]]]
["bitfinex","ETHUSD",1753504159531,[[3747.8,7.41849657],[3747.6,6.51233042],[3747.4,3.98349595],[3747.3,2.66857803],[3746.1,0.1]],[[3747.9,0.002],[3748.3,0.002],[3748.5,0.4661],[3748.6,0.002],[3748.7,0.4746]]]
["bitfinex","ETHUSD",1753504222561,[[3747.8,5.22283202],[3747.6,2.66837289],[3747.5,0.001],[3747.3,1.65],[3747.2,2.66860778]],[[3747.9,0.4534],[3748.1,0.459],[3748.2,0.7591],[3748.3,0.002],[3748.5,0.1336]]]
["bitfinex","ETHUSD",1753504229901,[[3747.8,2.5546],[3747.6,2.6683659],[3747.5,0.001],[3747.4,2.66849284],[3747.1,1.09251705]],[[3747.9,1.731],[3748.3,2.80348002],[3748.6,5.66966629],[3748.7,3.98549595],[3751.1,1.34235856]]]
["bitfinex","ETHUSD",1753504285376,[[3748.9,5.08744911],[3748.7,2.66759143],[3748.6,0.78],[3748.5,2.6677322],[3748.3,1.39572789]],[[3749.0,0.8857],[3749.2,0.002],[3749.7,0.7939],[3750.0,2.6686704],[3750.3,2.66646036]]]
["bitfinex","ETHUSD",1753504332217,[[3747.5,0.001],[3747.0,3.843],[3746.8,0.001],[3746.7,0.001],[3742.2,3.47378069]],[[3747.6,7.91157442],[3747.7,0.27714],[3747.8,2.6682385],[3748.0,6.40349595],[3748.1,2.66808004]]]
["bitfinex","ETHUSD",1753504387432,[[3747.5,1.2296],[3747.3,3.12747653],[3747.2,0.1336],[3746.9,2.66880436],[3746.1,2.67043799]],[[3747.6,0.002],[3747.8,0.1336],[3747.9,0.4862],[3748.0,2.66810839],[3748.1,0.4494]]]
["bitfinex","ETHUSD",1753504447589,[[3747.5,0.001],[3747.0,0.8843],[3746.9,2.419],[3746.8,2.66993554],[3746.7,0.001]],[[3747.6,7.55087442],[3747.7,2.419],[3747.8,2.66825941],[3748.3,9.72792816],[3748.5,3.98349595]]]
["bitfinex","ETHUSD",1753504452986,[[3747.5,7.13602019],[3747.2,0.1336],[3746.8,0.001],[3745.4,4.2],[3744.0,0.496]],[[3747.6,0.002],[3747.8,0.1336],[3747.9,0.496],[3748.1,0.4303],[3748.2,5.66795719]]]
["bitfinex","ETHUSD",1753504508628,[[3748.9,7.51223596],[3748.8,3.842],[3748.7,3.12364079],[3748.6,3.13296259],[3748.5,3.98349595]],[[3749.0,1e-08],[3749.1,0.002],[3749.2,0.4968],[3749.3,0.4491],[3749.7,0.8014]]]
["bitfinex","ETHUSD",1753504578655,[[3749.3,6.36843617],[3749.2,2.66723029],[3749.1,3.98349595],[3748.9,2.66842875],[3748.7,0.55]],[[3749.4,1e-08],[3749.8,0.002],[3749.9,0.002],[3750.0,0.002],[3750.2,0.4913]]]
["bitfinex","ETHUSD",1753504603622,[[3752.4,0.1336],[3752.2,2.433],[3752.1,2.66515364],[3751.9,0.4638],[3751.8,2.6653862]],[[3752.5,0.4681],[3752.8,1.16224092],[3752.9,2.79822174],[3753.1,2.66446598],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753504667739,[[3750.8,0.4993],[3750.7,0.001],[3750.6,0.4512],[3750.5,0.7819],[3749.3,0.001]],[[3751.4,0.8034],[3751.5,3.455],[3751.6,7.06],[3751.7,4.2171941],[3752.9,3.841]]]
["bitfinex","ETHUSD",1753504675036,[[3750.8,0.9505],[3750.7,0.001],[3750.3,3.45323217],[3750.2,0.1336],[3750.0,2.66766148]],[[3750.9,3.1336],[3751.0,2.66597029],[3751.2,5.09181646],[3751.4,0.8034],[3761.1,15.5466101]]]
["bitfinex","ETHUSD",1753504718441,[[3751.4,1.6955],[3751.3,2.66573175],[3751.1,2.5596],[3751.0,2.66595485],[3750.6,2.6661931]],[[3751.5,0.002],[3751.7,0.1336],[3752.0,2.66524572],[3752.2,3.497],[3752.3,10.18343795]]]
["bitfinex","ETHUSD",1753504770205,[[3751.4,2.9676],[3751.3,0.1336],[3751.2,2.66580461],[3751.1,0.4627],[3751.0,3.43225297]],[[3751.5,0.002],[3751.8,0.4925],[3751.9,0.5775],[3752.0,2.66526455],[3752.3,6.88428881]]]
["bitfinex","ETHUSD",1753504826897,[[3751.4,0.001],[3751.3,0.001],[3751.1,2.445],[3750.8,0.001],[3750.7,0.001]],[[3751.5,8.77269452],[3751.7,2.66546905],[3752.0,5.66525761],[3752.3,2.66703366],[3752.4,2.445]]]
["bitfinex","ETHUSD",1753504880823,[[3749.9,0.9428],[3749.8,0.8251],[3749.7,0.001],[3749.4,2.667087],[3749.3,0.1346]],[[3750.0,0.1356],[3750.1,2.66661165],[3750.3,3.0],[3750.4,5.10038951]]]
["bitfinex","ETHUSD",1753504888032,[[3749.8,0.0001],[3749.7,0.001],[3749.3,0.001],[3749.2,3.2287],[3748.3,2.66882511]],[[3749.9,6.25902574],[3750.0,0.1356],[3750.1,3.57534189],[3750.3,5.0169941],[3750.4,2.434]]]
["bitfinex","ETHUSD",1753504946009,[[3751.3,11.85059015],[3751.1,6.88302909],[3750.9,6.50700269],[3750.7,1.27147665],[3750.4,3.09036244]],[[3751.4,0.002],[3751.5,0.002],[3751.9,0.48],[3752.0,0.4559],[3752.2,0.002]]]
["bitfinex","ETHUSD",1753505038748,[[3751.4,9.07999749],[3751.3,3.80642506],[3751.2,3.43884632],[3751.1,6.93793499],[3750.9,2.66600269]],[[3751.5,0.48850001],[3751.7,0.448],[3751.9,0.8104],[3752.3,0.002],[3753.0,2.666549]]]
["bitfinex","ETHUSD",1753505106749,[[3753.1,2.425],[3752.6,2.79840687],[3752.2,0.4542],[3752.0,5.6652452],[3751.9,4.3097]],[[3753.3,1.95497785],[3753.4,0.2201435],[3753.5,0.187985],[3753.7,0.1336]]]
["bitfinex","ETHUSD",1753505160804,[[3753.2,0.9137],[3753.1,2.423],[3753.0,2.66451626],[3752.9,0.7826],[3752.8,2.66466844]],[[3753.3,0.1356],[3753.6,3.8067],[3753.7,2.66404249],[3753.9,0.2495],[3754.0,6.10206649]]]
["bitfinex","ETHUSD",1753505204985,[[3755.4,5.16038082],[3755.3,0.02662903],[3755.2,5.08392259],[3754.9,6.87294666],[3754.5,0.97402839]],[[3755.5,0.002],[3756.4,0.13911956],[3756.6,0.5648],[3756.8,2.66186027],[3756.9,0.7625]]]
["bitfinex","ETHUSD",1753505211717,[[3755.4,3.14243218],[3755.2,3.49557272],[3755.1,0.4526],[3754.8,2.66320933],[3754.7,0.20014518]],[[3755.5,0.002],[3755.8,0.4377],[3756.0,0.4825],[3756.1,0.8253],[3756.2,2.66228662]]]
["bitfinex","ETHUSD",1753505254517,[[3754.3,2.42],[3754.1,2.66373904],[3754.0,0.4598],[3753.9,0.1338],[3753.8,2.66391973]],[[3754.4,0.4658],[3754.5,0.1328],[3754.6,1.2925],[3754.7,0.55968033],[3754.8,2.66326738]]]
["bitfinex","ETHUSD",1753505294296,[[3754.1,2.419],[3753.9,0.001],[3753.6,2.7976906],[3753.5,0.8199],[3749.3,16.14362207]],[[3754.2,1.29176193],[3754.3,3.49471927],[3754.4,0.4796],[3754.5,3.0],[3754.6,6.87320879]]]
["bitfinex","ETHUSD",1753505344784,[[3753.1,0.001],[3752.9,0.001],[3752.6,0.4495],[3752.5,0.001],[3752.2,3.42253819]],[[3753.2,9.58782699],[3753.3,0.7909],[3753.4,2.66425844],[3753.7,2.66408742],[3753.8,0.13923868]]]
["bitfinex","ETHUSD",1753505404879,[[3752.6,0.001],[3752.5,0.001],[3752.4,0.4898],[3752.3,0.001],[3752.2,1.2582]],[[3752.7,3.26125362],[3752.9,5.66663176],[3753.0,4.68010326],[3753.1,0.8256],[3753.4,2.66430435]]]
["bitfinex","ETHUSD",1753505433826,[[3752.1,0.001],[3751.9,0.001],[3751.8,0.001],[3751.7,0.4659],[3751.6,0.001]],[[3752.2,13.36668328],[3752.3,0.9165],[3752.4,3.58609277],[3752.6,9.72481905],[3752.7,2.66674804]]]
["bitfinex","ETHUSD",1753505467112,[[3750.8,1e-08],[3750.7,0.001],[3750.6,0.4716],[3750.3,0.4314],[3749.0,2.66732291]],[[3750.9,13.70233704],[3751.1,3.15288467],[3751.2,7.8882],[3751.3,2.66576962],[3751.4,0.13924847]]]
["bitfinex","ETHUSD",1753505503917,[[3751.1,0.9454],[3751.0,2.66595037],[3750.9,3.3378],[3750.8,0.70609255],[3750.7,2.66615851]],[[3751.4,0.002],[3751.5,0.1356],[3751.6,3.0],[3751.7,2.6654924],[3752.0,5.55104566]]]
["bitfinex","ETHUSD",1753505578462,[[3752.2,5.08710313],[3752.1,0.1346],[3751.9,2.66531096],[3751.8,4.3231],[3751.5,3.90414879]],[[3752.3,0.89240001],[3752.5,0.7514],[3752.7,0.1356],[3752.9,2.66661821],[3753.0,0.002]]]
["bitfinex","ETHUSD",1753505628553,[[3752.1,2.9088],[3751.9,0.4394],[3751.7,0.7617],[3751.5,0.001],[3751.2,2.66574341]],[[3752.3,0.13360001],[3752.5,4.2473],[3752.6,0.487],[3752.7,3.002],[3753.0,2.80585206]]]
["bitfinex","ETHUSD",1753505638895,[[3752.2,0.4521],[3752.1,0.4371],[3751.9,2.66529825],[3751.7,2.66545179],[3751.6,0.8249]],[[3752.3,1e-08],[3752.5,0.769],[3752.6,3.0],[3752.7,3.13365876],[3752.8,0.4681]]]
["bitfinex","ETHUSD",1753505708336,[[3752.6,13.17336341],[3752.4,2.66491036],[3752.2,3.36728303],[3752.1,0.001],[3752.0,3.0]],[[3752.7,1e-08],[3752.9,0.002],[3753.0,0.002],[3753.1,0.002],[3753.5,0.4568]]]
["bitfinex","ETHUSD",1753505786132,[[3753.6,5.41540446],[3753.4,3.838],[3753.2,4.2],[3752.8,3.1349753],[3752.6,6.12531905]],[[3753.7,1.67050001],[3753.8,0.002],[3753.9,0.002],[3754.0,0.002],[3754.3,2.665651]]]
["bitfinex","ETHUSD",1753505845149,[[3751.8,0.9395],[3751.5,0.8017],[3751.4,0.001],[3751.0,2.66695179],[3750.9,0.02666026]],[[3751.9,8.21991623],[3752.1,2.66517416],[3752.2,0.13930618],[3752.4,3.45747643],[3752.6,0.55]]]
["bitfinex","ETHUSD",1753505921582,[[3751.5,0.9224],[3751.4,0.799],[3751.3,0.001],[3751.2,0.001],[3751.0,0.001]],[[3751.6,6.0839801],[3751.7,2.66548165],[3751.8,0.002],[3751.9,0.002],[3752.2,0.4636]]]
["bitfinex","ETHUSD",1753505928807,[[3751.5,0.9326],[3751.4,0.8306],[3751.3,0.001],[3751.2,0.001],[3751.1,5.08486799]],[[3751.6,0.1336],[3751.8,2.66738752],[3751.9,0.002],[3752.0,3.0],[3752.1,3.10087999]]]
["bitfinex","ETHUSD",1753505985213,[[3751.6,0.4924],[3751.5,0.001],[3751.4,2.8643],[3751.3,0.001],[3751.2,0.1346]],[[3751.7,0.1336],[3751.9,2.66733136],[3752.0,3.4518],[3752.1,2.66517965],[3752.6,4.22086446]]]
["bitfinex","ETHUSD",1753506061511,[[3751.7,3.439],[3751.6,2.8001108],[3751.5,0.001],[3751.4,3.47512381],[3751.3,0.4754]],[[3751.8,0.002],[3751.9,0.002],[3752.0,0.4616],[3752.2,0.5881],[3752.3,2.66504596]]]
["bitfinex","ETHUSD",1753506118429,[[3749.3,1.8325],[3749.1,2.66730597],[3748.9,0.1336],[3748.8,2.66748048],[3748.6,0.02667662]],[[3749.4,0.1336],[3749.6,0.13938633],[3749.7,5.418],[3749.8,2.6668242],[3750.1,2.66666274]]]
["bitfinex","ETHUSD",1753506167790,[[3747.8,0.001],[3747.6,0.4866],[3747.3,0.4541],[3747.0,0.8088],[3746.5,2.66913944]],[[3747.9,9.07460597],[3748.0,4.21886446],[3748.1,3.90856316],[3748.3,2.66788846],[3748.5,7.06]]]
["bitfinex","ETHUSD",1753506175334,[[3747.8,0.001],[3747.6,0.4866],[3747.5,0.4695],[3747.0,0.8088],[3746.5,2.66914796]],[[3747.9,9.10320597],[3748.0,4.21886446],[3748.1,3.89996316],[3748.3,2.66788846],[3759.4,14.3466459]]]
["bitfinex","ETHUSD",1753506236732,[[3746.6,0.001],[3746.4,0.468],[3746.3,0.4506],[3746.0,0.8231],[3745.4,2.80353028]],[[3746.7,6.66636858],[3746.8,0.13945295],[3746.9,3.94090175],[3747.1,4.21886446],[3752.4,10.16777758]]]
["bitfinex","ETHUSD",1753506314026,[[3746.9,1.33821522],[3746.7,0.8157],[3746.6,0.1336],[3746.5,0.67901169],[3746.3,5.08923051]],[[3747.0,0.002],[3747.1,0.1336],[3747.4,0.4552],[3747.5,0.4692],[3748.3,3.98357022]]]
["bitfinex","ETHUSD",1753506346191,[[3746.9,2.419],[3746.7,0.9395],[3746.6,0.9389],[3746.5,2.6691423],[3746.3,2.67029953]],[[3747.0,0.002],[3747.1,0.5914],[3747.2,3.0],[3747.3,3.10369906],[3747.5,2.66845313]]]
["bitfinex","ETHUSD",1753506409963,[[3745.8,0.001],[3745.6,0.4225],[3745.5,0.001],[3745.4,1.2283],[3744.9,2.77510568]],[[3745.9,8.61217902],[3746.1,3.16715024],[3746.2,4.41924835],[3746.3,0.54718857],[3746.4,0.8244]]]
["bitfinex","ETHUSD",1753506455612,[[3741.9,3.55183913],[3741.7,0.499],[3741.6,0.02672653],[3741.5,0.1336],[3740.9,0.10481224]],[[3742.9,2.67172513],[3743.0,3.0],[3743.4,2.81102474],[3743.5,11.04344835],[3743.6,0.55]]]
["bitfinex","ETHUSD",1753506462289,[[3742.1,0.7816],[3741.9,0.4569],[3741.7,0.499],[3741.4,2.67273923],[3741.3,0.001]],[[3742.2,2.80582489],[3742.3,2.422],[3742.4,2.67208284],[3742.6,0.4501],[3742.7,3.0]]]
["bitfinex","ETHUSD",1753506502674,[[3741.3,0.001],[3740.9,0.10581224],[3740.0,0.4225],[3739.9,0.4432],[3739.8,2.67392676]],[[3741.4,10.22673131],[3741.5,2.67274363],[3741.6,3.98344835],[3741.9,2.67250593],[3742.3,0.55]]]
["bitfinex","ETHUSD",1753506545696,[[3739.5,0.001],[3739.1,1.231],[3739.0,0.4569],[3738.7,2.67471579],[3738.6,0.1336]],[[3739.6,8.10508278],[3739.7,0.1336],[3739.8,3.14355694],[3739.9,0.4403],[3740.0,4.81424835]]]
["bitfinex","ETHUSD",1753506595165,[[3739.5,3.47055429],[3739.3,0.1336],[3739.2,2.67436047],[3739.1,0.8678],[3532.8,0.16716888]],[[3739.6,0.4803],[3739.7,2.8601],[3739.9,3.0],[3740.0,0.1336],[3740.2,2.6736638]]]
["bitfinex","ETHUSD",1753506653166,[[3739.8,0.4225],[3739.7,0.4551],[3739.6,3.77449827],[3739.5,0.001],[3739.4,2.80782483]],[[3739.9,3.0],[3740.0,2.5576],[3740.2,7.06],[3740.4,3.15911641],[3753.4,0.071]]]
["bitfinex","ETHUSD",1753506660497,[[3739.7,1.30218557],[3739.6,1.2123],[3739.5,2.67514003],[3739.3,2.67429146],[3739.2,2.423]],[[3740.1,5.9086],[3740.2,0.1336],[3740.3,2.67360297],[3740.4,0.4546],[3740.5,2.67344135]]]
["bitfinex","ETHUSD",1753506704108,[[3739.7,0.1336],[3739.6,0.001],[3739.4,3.47930274],[3739.2,5.51986608],[3737.8,5.49236804]],[[3739.8,0.9282],[3740.1,8.09674971],[3740.2,0.1336],[3740.3,0.7738],[3740.7,0.13964126]]]
["bitfinex","ETHUSD",1753506749044,[[3737.3,3.14877891],[3737.2,0.8127],[3737.1,3.55225438],[3736.9,0.10481224],[3733.7,2.003]],[[3737.5,2.444],[3737.6,0.4798],[3737.8,0.43],[3737.9,0.8193],[3738.0,3.0]]]
["bitfinex","ETHUSD",1753506795716,[[3738.9,7.35398343],[3738.8,3.12449896],[3738.6,0.001],[3738.5,6.67395907],[3738.2,2.67507994]],[[3739.0,0.002],[3739.6,0.002],[3739.8,0.4782],[3739.9,0.4442],[3740.0,0.002]]]
["bitfinex","ETHUSD",1753506849222,[[3741.8,2.438],[3741.5,3.851],[3741.4,2.80635061],[3741.1,2.67394424],[3740.8,0.7557]],[[3741.9,0.8806],[3742.0,0.1336],[3742.1,3.44545237],[3742.4,2.6740897],[3742.5,0.002]]]
["bitfinex","ETHUSD",1753506855539,[[3742.1,6.59963736],[3742.0,0.1336],[3741.9,3.3943937],[3741.8,4.82462058],[3741.7,3.0950724]],[[3742.2,0.4526],[3742.4,0.432],[3742.5,0.002],[3742.6,0.002],[3743.3,0.002]]]
["bitfinex","ETHUSD",1753506909338,[[3741.6,0.001],[3741.3,2.435],[3741.2,2.67293241],[3741.1,0.4235],[3741.0,3.12996738]],[[3741.7,0.9036],[3741.9,0.7807],[3742.0,2.67237172],[3742.2,0.28316936],[3742.3,2.67222124]]]
["bitfinex","ETHUSD",1753506965942,[[3746.9,2.5676],[3746.7,2.6689993],[3746.5,2.66914673],[3746.1,5.01472058],[3746.0,2.66946526]],[[3747.0,1.7377],[3747.4,0.1336],[3747.5,2.66844721],[3747.7,2.66831317],[3747.9,3.0]]]
["bitfinex","ETHUSD",1753507016269,[[3747.7,10.80803308],[3747.5,2.66839533],[3747.2,12.52382198],[3747.1,0.4569],[3746.6,6.8690812]],[[3747.8,0.94780001],[3748.4,0.7627],[3748.6,0.002],[3749.5,3.0],[3749.6,2.66701245]]]
["bitfinex","ETHUSD",1753507049233,[[3747.7,0.4962],[3747.6,2.8816],[3747.5,2.66844514],[3747.4,0.8294],[3747.2,0.29442]],[[3747.8,0.75330001],[3748.2,3.0]]]
["bitfinex","ETHUSD",1753507055578,[[3747.7,6.45175681],[3747.6,0.1336],[3747.5,2.66843268],[3747.2,0.73002],[3747.1,4.04806431]],[[3747.8,1e-08],[3748.2,0.584],[3748.3,1.2853],[3748.5,5.66775572],[3945.0,1.0]]]
["bitfinex","ETHUSD",1753507113233,[[3747.3,5.26618805],[3747.1,2.66972962],[3747.0,0.001],[3746.9,0.001],[3746.6,3.93854412]],[[3747.4,1.7251],[3747.6,0.002],[3747.8,1e-08],[3747.9,0.1336],[3748.0,3.0]]]
["bitfinex","ETHUSD",1753507161999,[[3746.4,1e-08],[3746.3,0.001],[3746.1,0.001],[3745.8,0.001],[3745.4,0.4595]],[[3746.5,12.92764281],[3746.6,0.1336],[3746.7,2.66906589],[3746.8,3.56349465],[3747.0,0.55]]]
["bitfinex","ETHUSD",1753507216578,[[3747.1,0.4921],[3747.0,0.8304],[3746.9,5.11486712],[3746.8,0.4299],[3746.7,2.66899067]],[[3747.2,0.1356],[3747.5,3.0],[3747.6,3.61078752],[3747.8,1e-08],[3748.2,6.42028493]]]
["bitfinex","ETHUSD",1753507267966,[[3747.1,9.99915599],[3746.9,2.66882318],[3746.8,1.26956446],[3746.7,2.6690154],[3745.3,4.2]],[[3747.2,1e-08],[3747.8,1e-08],[3748.0,0.002],[3748.7,0.4535],[3748.8,0.453]]]
["bitfinex","ETHUSD",1753507272387,[[3749.7,2.443],[3749.6,0.4523],[3749.4,2.80068797],[3749.2,3.86857062],[3748.9,3.97466508]],[[3749.9,0.9065],[3750.0,0.1336],[3750.3,2.66645968],[3750.5,0.7537],[3750.6,5.66626312]]]
["bitfinex","ETHUSD",1753507317374,[[3748.1,2.438],[3747.9,0.6121],[3747.8,0.4346],[3747.7,2.66829503],[3747.6,0.001]],[[3748.3,1.2389],[3748.4,2.80140711],[3748.5,0.4423],[3748.7,2.66761973],[3753.2,7.80785956]]]
["bitfinex","ETHUSD",1753507368050,[[3748.7,0.9186],[3748.6,0.001],[3748.5,2.80133197],[3748.3,3.46647388],[3748.2,2.437]],[[3749.0,0.1336],[3749.1,3.0],[3749.2,6.00495015],[3749.5,3.45132894],[3752.0,0.4731]]]
["bitfinex","ETHUSD",1753507438871,[[3749.4,7.39362622],[3749.2,2.66721704],[3749.1,0.8183],[3749.0,4.42139478],[3748.9,2.66742479]],[[3749.5,0.002],[3749.9,0.4541],[3750.0,0.4514],[3750.1,0.7768],[3750.5,0.1336]]]
["bitfinex","ETHUSD",1753507501646,[[3749.4,7.23216791],[3749.3,2.66714511],[3749.0,3.97552424],[3748.9,3.21739467],[3748.6,2.66861441]],[[3749.5,0.002],[3750.0,0.4979],[3750.1,0.436],[3750.2,0.1336],[3750.3,3.48575507]]]
["bitfinex","ETHUSD",1753507571988,[[3750.1,2.5596],[3749.7,3.21686769],[3749.4,2.66807901],[3749.3,0.4996],[3542.5,1.0]],[[3750.2,1.7439],[3750.4,2.66639007],[3750.5,3.48686981],[3750.6,0.13360001],[3750.8,2.66616098]]]
["bitfinex","ETHUSD",1753507578210,[[3750.5,6.72951115],[3750.4,0.7774],[3750.3,2.66645335],[3750.0,4.89231915],[3749.4,2.66805398]],[[3750.6,1e-08],[3751.2,1.2589],[3751.3,0.4499],[3751.4,0.002],[3751.5,2.66562043]]]
["bitfinex","ETHUSD",1753507643004,[[3750.9,6.0942295],[3750.8,0.778],[3750.7,2.66611535],[3750.6,4.22019805],[3750.5,3.88718756]],[[3751.0,1e-08],[3751.7,0.8333],[3751.8,0.002],[3752.4,3.1336],[3752.5,2.80423189]]]
["bitfinex","ETHUSD",1753507698036,[[3751.7,2.5546],[3751.5,0.001],[3751.4,0.55],[3751.3,2.66572271],[3751.0,2.66590243]],[[3751.8,1.65410001],[3752.1,2.66517928],[3752.3,2.66504148],[3752.4,0.1336],[3752.6,3.0]]]
["bitfinex","ETHUSD",1753507749020,[[3752.0,0.4589],[3751.9,0.4502],[3751.8,0.1336],[3751.7,2.66544554],[3751.5,2.429]],[[3752.3,0.002],[3752.4,2.79857096],[3752.5,1.2478],[3752.6,0.002],[3752.7,5.51275623]]]
["bitfinex","ETHUSD",1753507794587,[[3753.2,0.9244],[3752.9,2.431],[3752.8,3.57017549],[3738.4,36.048],[3543.3,0.00590213]],[[3753.5,3.64397441],[3753.6,3.4781],[3753.7,2.6640469],[3753.8,0.418],[3755.5,11.36]]]
["bitfinex","ETHUSD",1753507811460,[[3752.9,0.001],[3752.5,2.427],[3752.4,0.4816],[3752.3,0.4428],[3752.1,0.9574]],[[3753.0,7.50043503],[3753.2,2.66439305],[3753.3,5.06859514],[3753.4,5.09125729],[3753.6,2.66411399]]]
["bitfinex","ETHUSD",1753507853807,[[3751.8,0.45690001],[3751.6,0.4276],[3751.5,0.001],[3751.3,0.001],[3751.1,0.8179]],[[3751.9,8.47691986],[3752.1,7.02471008],[3752.2,0.8213],[3752.3,0.4556],[3752.4,2.66500187]]]
["bitfinex","ETHUSD",1753507918301,[[3751.8,7.55378762],[3751.7,0.1336],[3751.6,2.66551596],[3751.5,0.001],[3751.3,2.66669419]],[[3751.9,0.002],[3752.2,0.002],[3752.5,0.1336],[3752.6,3.4795],[3752.7,2.66676778]]]
["bitfinex","ETHUSD",1753507978795,[[3751.8,1e-08],[3751.5,0.001],[3751.3,0.001],[3751.0,0.001],[3750.5,0.4553]],[[3751.9,9.12193738],[3752.0,2.66530235],[3752.2,4.22219805],[3752.3,3.08306136],[3753.4,6.75599126]]]
["bitfinex","ETHUSD",1753508037894,[[3751.3,8.2150945],[3751.1,2.66587699],[3751.0,0.001],[3750.9,0.001],[3750.8,2.66604894]],[[3751.4,0.002],[3751.9,0.002],[3752.2,0.002],[3752.4,2.6649633],[3752.5,0.4643]]]
["bitfinex","ETHUSD",1753508046618,[[3751.3,3.22500001],[3751.1,0.5904],[3751.0,2.6669366],[3750.9,0.001],[3750.8,2.66609622]],[[3751.4,0.002],[3751.6,0.1336],[3751.7,3.12979718],[3751.8,0.418],[3751.9,0.7941]]]
["bitfinex","ETHUSD",1753508128082,[[3751.3,6.00394255],[3751.1,2.66587671],[3751.0,0.001],[3750.9,0.551],[3750.6,2.97850615]],[[3751.4,0.002],[3751.9,0.42],[3752.2,0.002],[3752.3,3.9507],[3752.4,2.66502578]]]
["bitfinex","ETHUSD",1753508190090,[[3753.2,5.83074048],[3753.0,2.66452547],[3752.8,0.4628],[3752.7,7.45889684],[3752.6,3.839]],[[3753.3,0.452],[3753.5,0.42],[3753.7,0.7609],[3754.1,0.002],[3754.3,2.66561322]]]
["bitfinex","ETHUSD",1753508246564,[[3755.1,2.8811],[3755.0,2.66310709],[3754.7,2.66330619],[3754.5,0.498],[3754.2,3.71283892]],[[3755.3,0.8087],[3755.6,0.24940766],[3755.7,2.66262885],[3755.8,0.002],[3756.3,3.0]]]
["bitfinex","ETHUSD",1753508286740,[[3755.2,0.9518],[3754.9,0.7857],[3754.8,0.02663257],[3754.6,0.19810257],[3754.5,2.415]],[[3755.8,2.416],[3756.1,0.7612],[3756.3,3.0],[3756.4,2.66217572],[3756.6,4.2181853]]]
["bitfinex","ETHUSD",1753508291999,[[3755.6,0.9518],[3755.5,0.7807],[3755.3,2.66288722],[3755.2,0.1328],[3755.1,2.66303179]],[[3755.7,0.1328],[3756.1,5.07835298],[3756.3,3.47269484],[3756.5,3.0],[3756.8,2.77648608]]]
["bitfinex","ETHUSD",1753508336082,[[3756.3,1.7845],[3756.1,0.1328],[3756.0,0.001],[3755.9,5.077471],[3755.7,0.19951622]],[[3756.4,0.002],[3756.6,2.79479894],[3756.9,3.05251876],[3757.0,0.8105],[3757.4,2.66146039]]]
["bitfinex","ETHUSD",1753508378522,[[3756.1,0.9639],[3756.0,0.001],[3755.8,0.8231],[3755.5,2.66276035],[3755.4,0.1328]],[[3756.2,0.38408371],[3756.3,2.66220434],[3756.4,0.002],[3756.5,5.415],[3756.6,3.46639703]]]
["bitfinex","ETHUSD",1753508427206,[[3756.1,6.76693593],[3756.0,0.001],[3755.9,2.79526199],[3755.4,6.87899658],[3755.2,0.001]],[[3756.2,0.002],[3756.4,0.002],[3756.5,0.1328],[3756.9,2.66182189],[3757.1,2.66162762]]]
["bitfinex","ETHUSD",1753508484090,[[3757.1,0.1328],[3756.9,3.0],[3756.8,2.66183901],[3756.6,4.6838853],[3756.4,0.428]],[[3757.2,0.898],[3757.8,0.002],[3757.9,0.1328],[3758.0,0.002],[3758.6,0.14102211]]]
["bitfinex","ETHUSD",1753508488994,[[3757.7,6.10670233],[3757.6,4.2161853],[3757.5,2.66129319],[3757.2,6.98320553],[3757.1,1.06996317]],[[3757.8,0.002],[3758.1,0.7784],[3758.5,0.1146],[3758.8,2.79328173],[3759.1,2.66021174]]]
["bitfinex","ETHUSD",1753508541496,[[3758.3,2.426],[3758.1,0.4608],[3758.0,0.6053],[3757.9,2.6610472],[3757.8,3.0]],[[3758.5,0.49882797],[3758.6,3.41287969],[3758.7,0.1146],[3758.8,2.6604362],[3760.0,7.06]]]
["bitfinex","ETHUSD",1753508611122,[[3758.0,0.001],[3757.9,0.001],[3757.2,0.001],[3757.1,0.001],[3757.0,0.4502]],[[3758.1,7.90161161],[3758.2,6.6311853],[3758.3,2.66080622],[3758.4,0.002],[3758.5,0.002]]]
["bitfinex","ETHUSD",1753508661674,[[3757.0,1e-08],[3756.8,0.4705],[3756.7,0.4458],[3756.4,0.001],[3756.1,0.829]],[[3757.1,6.60183853],[3757.2,6.53768212],[3757.4,7.36704998],[3757.5,0.4375],[3757.7,2.66122712]]]
["bitfinex","ETHUSD",1753508714249,[[3754.6,1e-08],[3754.5,0.4959],[3754.4,1.2416],[3754.3,0.001],[3754.2,0.001]],[[3754.7,5.08032862],[3754.8,0.1348],[3754.9,3.15283674],[3755.1,0.4438],[3755.2,6.21302608]]]
["bitfinex","ETHUSD",1753508762231,[[3754.7,1.6779],[3754.6,1e-08],[3754.4,0.001],[3754.3,0.001],[3754.2,2.66468066]],[[3754.8,0.1348],[3754.9,2.66320215],[3755.1,2.417],[3755.2,0.4683],[3755.3,0.8046]]]
["bitfinex","ETHUSD",1753508770117,[[3754.7,0.4859],[3754.6,1e-08],[3754.5,0.4418],[3754.4,0.001],[3754.3,0.8184]],[[3754.8,2.79805769],[3755.1,5.54734715],[3755.2,0.4436],[3755.3,0.8046],[3755.6,5.66473597]]]
["bitfinex","ETHUSD",1753508820231,[[3753.4,0.49720001],[3753.2,0.4521],[3753.1,0.001],[3753.0,0.001],[3752.3,0.001]],[[3753.5,8.39990497],[3753.6,2.79770912],[3753.8,2.66396717],[3754.1,4.6707853],[3754.3,7.4893]]]
["bitfinex","ETHUSD",1753508865079,[[3751.7,2.69209545],[3751.5,2.66559784],[3751.4,0.8944],[3751.3,2.97961857],[3750.9,2.66600509]],[[3751.9,0.1336],[3752.1,0.4923],[3752.2,0.4428],[3752.3,0.38973905],[3752.5,5.86251022]]]
["bitfinex","ETHUSD",1753508915957,[[3750.6,0.001],[3750.3,2.419],[3750.1,2.80015709],[3749.8,2.66780773],[3749.7,0.8021]],[[3750.7,1.6938],[3750.8,2.8017128],[3751.1,2.66590016],[3751.3,4.2161853],[3752.7,7.06]]]
["bitfinex","ETHUSD",1753508980212,[[3750.6,0.001],[3749.9,0.8018],[3749.8,0.0991],[3749.6,0.001],[3749.3,2.66716046]],[[3750.7,12.02313642],[3750.8,4.2181853],[3750.9,2.66602709],[3751.2,6.64149588],[3751.6,2.97318265]]]
["bitfinex","ETHUSD",1753508992935,[[3750.6,0.001],[3749.8,0.001],[3749.6,0.7746],[3749.5,0.0981],[3749.1,0.1336]],[[3750.7,15.29566554],[3750.8,0.002],[3750.9,2.66602709],[3751.2,9.62269755],[3751.4,9.72574188]]]
["bitfinex","ETHUSD",1753509048579,[[3749.8,0.001],[3749.6,0.001],[3749.2,0.9079],[3749.0,5.08631533],[3748.9,0.0981]],[[3749.9,6.10993777],[3750.0,3.0],[3750.1,3.43110838],[3750.4,5.64721591],[3750.9,2.66606447]]]
["bitfinex","ETHUSD",1753509105937,[[3749.8,0.001],[3749.6,0.001],[3749.0,0.9164],[3748.9,0.0981],[3748.7,2.66757837]],[[3749.9,10.83254827],[3750.1,2.66660144],[3750.2,0.7915],[3750.4,9.72643167],[3750.6,6.64370014]]]
["bitfinex","ETHUSD",1753509180364,[[3749.8,0.001],[3749.6,0.001],[3749.0,0.7895],[3748.8,0.0981],[3748.7,0.1336]],[[3749.9,11.63463373],[3750.1,2.6666073],[3750.3,3.97544227],[3750.4,9.72642939],[3750.6,2.66824065]]]
["bitfinex","ETHUSD",1753509226316,[[3751.5,8.02069704],[3751.3,6.73927392],[3751.0,6.50690305],[3750.9,2.86550834],[3750.8,4.2]],[[3751.6,1e-08],[3752.1,0.4847],[3752.2,0.4329],[3752.3,0.002],[3752.9,0.8136]]]
["bitfinex","ETHUSD",1753509234206,[[3752.3,9.42703211],[3752.2,2.66510313],[3752.1,0.0981],[3752.0,7.7379556],[3751.9,4.2]],[[3752.4,1e-08],[3753.1,0.4982],[3753.7,0.002],[3754.1,0.1328],[3754.5,2.6634773]]]
["bitfinex","ETHUSD",1753509300059,[[3753.4,7.02767454],[3753.2,6.63978359],[3753.0,2.66450607],[3752.8,3.62908505],[3752.5,1.11333394]],[[3753.5,0.4772],[3753.7,0.4455],[3754.1,0.8299],[3754.4,0.1328],[3754.7,2.66334125]]]
["bitfinex","ETHUSD",1753509353866,[[3752.8,0.001],[3752.4,2.665939],[3752.3,0.9405],[3752.2,2.66509392],[3752.1,0.0981]],[[3752.9,1.0309],[3753.2,5.6644105],[3753.3,2.415],[3753.4,0.7504],[3753.5,5.66624687]]]
["bitfinex","ETHUSD",1753509432117,[[3752.8,0.001],[3752.5,0.8174],[3752.4,0.001],[3752.2,2.66508047],[3752.1,0.2317]],[[3752.9,9.00340603],[3753.0,0.1336],[3753.2,3.42459479],[3753.6,2.66413248],[3754.6,3.839]]]
["bitfinex","ETHUSD",1753509514311,[[3752.0,1e-08],[3751.6,0.001],[3751.3,0.001],[3751.2,0.001],[3540.0,0.01]],[[3752.1,46.32389079],[3752.3,2.66508419],[3752.5,9.72689007],[3752.7,2.66479874],[3753.1,3.09984694]]]
["bitfinex","ETHUSD",1753509528371,[[3752.3,0.0981],[3752.2,0.8066],[3752.0,0.13360001],[3751.8,5.64439611],[3751.6,0.001]],[[3752.5,2.5496],[3752.7,3.0],[3752.8,2.66470314],[3752.9,0.002],[3753.1,2.66448646]]]
["bitfinex","ETHUSD",1753509585557,[[3752.0,1e-08],[3751.6,0.001],[3751.3,0.001],[3751.2,0.001],[3751.1,5.211468]],[[3752.1,11.54542464],[3752.3,2.66506493],[3752.5,0.002],[3752.6,2.6648425],[3752.8,4.21918464]]]
["bitfinex","ETHUSD",1753509642630,[[3752.1,2.66517416],[3752.0,0.58863811],[3751.9,3.45430902],[3751.7,2.421],[3751.5,0.0981]],[[3752.2,0.4536],[3752.3,0.4419875],[3752.5,0.002],[3752.7,0.8073],[3752.8,5.421]]]
["bitfinex","ETHUSD",1753509708437,[[3752.1,0.001],[3752.0,0.001],[3751.9,2.423],[3751.8,0.1336],[3751.6,0.001]],[[3752.2,0.9549],[3752.3,0.9041],[3752.8,2.66474664],[3752.9,0.002],[3753.6,7.062]]]
["bitfinex","ETHUSD",1753509804578,[[3750.0,0.001],[3749.3,0.9089],[3749.2,0.001],[3748.6,2.80121831],[3748.5,4.21918464]],[[3750.1,9.16139199],[3750.3,3.12980508],[3750.4,0.8311],[3750.5,2.66631115],[3750.6,0.55]]]
["bitfinex","ETHUSD",1753509814034,[[3750.0,0.779],[3749.8,0.0981],[3749.3,4.21918464],[3749.2,2.80176497],[3749.1,2.66730455]],[[3750.1,5.5516],[3750.2,2.66653187],[3750.4,0.4918],[3750.5,2.66632172],[3750.6,0.4633]]]
["bitfinex","ETHUSD",1753509854912,[[3750.5,7.50420414],[3750.4,4.21918464],[3750.3,3.67543411],[3750.0,2.66761833],[3749.8,2.86653287]],[[3750.6,0.002],[3751.2,0.002],[3751.4,0.002],[3751.5,0.4837],[3751.7,0.4496]]]
["bitfinex","ETHUSD",1753509923660,[[3750.5,2.42],[3750.0,0.001],[3749.8,2.66678782],[3749.7,0.001],[3749.6,4.21918464]],[[3750.6,1.87216],[3751.2,0.002],[3751.7,3.0],[3752.0,4.22118464],[3752.4,6.0210009]]]
["bitfinex","ETHUSD",1753509965334,[[3748.9,1e-08],[3748.0,0.7526],[3747.9,0.0981],[3747.6,2.6683517],[3746.2,3.0]],[[3749.0,18.59566468],[3749.2,2.6692486],[3749.3,4.35343063],[3749.5,3.21707696],[3749.6,2.66696626]]]
["bitfinex","ETHUSD",1753510016918,[[3747.4,0.7835],[3747.2,0.0981],[3746.8,0.1336],[3746.6,2.66907791],[3746.4,2.66921322]],[[3747.5,8.22304563],[3747.7,2.66830322],[3748.1,3.14472365],[3748.2,0.4692],[3748.4,1.3604]]]
["bitfinex","ETHUSD",1753510066943,[[3747.4,0.001],[3747.0,0.7893],[3746.6,0.2327],[3746.4,2.66921315],[3745.6,2.66974864]],[[3747.5,10.1591637],[3747.6,0.1336],[3747.7,2.66830533],[3748.0,2.66814812],[3748.1,0.55]]]
["bitfinex","ETHUSD",1753510074320,[[3747.4,0.001],[3747.0,0.7893],[3746.6,0.1336],[3746.4,0.0991],[3746.1,2.6693938]],[[3747.5,10.42035463],[3747.6,0.1336],[3747.7,3.42670533],[3748.0,2.66814812],[3748.1,3.21803139]]]
["bitfinex","ETHUSD",1753510141769,[[3745.9,0.001],[3745.6,0.001],[3745.1,0.001],[3744.8,0.788],[3744.7,0.2317]],[[3746.0,11.97697336],[3746.1,0.1336],[3746.2,6.88856483],[3746.5,2.66919912],[3748.7,3.20612152]]]
["bitfinex","ETHUSD",1753510186588,[[3747.1,0.9359],[3746.9,0.0991],[3746.8,2.66893261],[3746.6,2.66906363],[3746.4,0.1411168]],[[3747.4,2.424],[3747.5,3.0],[3747.6,3.27158365],[3747.8,0.4582],[3750.4,2.002]]]
["bitfinex","ETHUSD",1753510232687,[[3746.3,0.1336],[3745.9,0.001],[3745.8,3.48173908],[3745.6,1e-08],[3745.5,2.67086334]],[[3746.4,3.9396],[3746.5,2.66916565],[3746.7,2.423],[3746.8,2.66894788],[3746.9,0.1336]]]
["bitfinex","ETHUSD",1753510284439,[[3746.1,2.66943389],[3746.0,0.7515],[3745.9,0.001],[3745.8,0.001],[3745.7,3.98478403]],[[3746.7,5.422],[3746.8,3.48585253],[3747.0,3.0],[3747.1,2.66874434],[3747.6,2.6683842]]]
["bitfinex","ETHUSD",1753510286555,[[3746.8,0.1336],[3746.5,3.4206494],[3746.3,2.76839813],[3746.1,3.98478403],[3540.0,0.01]],[[3746.9,0.4861],[3747.0,0.4651],[3747.1,2.422],[3747.3,2.66859723],[3747.4,0.8957]]]
["bitfinex","ETHUSD",1753510348590,[[3745.9,1e-08],[3745.8,0.1336],[3745.7,0.796],[3745.6,1e-08],[3745.4,0.0991]],[[3746.0,3.002],[3746.1,2.66950686],[3746.2,2.9102],[3746.3,2.66930287],[3746.6,0.9485]]]
["bitfinex","ETHUSD",1753510414724,[[3745.9,6.81838975],[3745.8,3.11940428],[3745.7,2.76881937],[3745.6,1e-08],[3745.4,6.51590017]],[[3746.0,0.002],[3746.5,0.4558],[3746.7,0.4359],[3746.8,0.002],[3747.2,0.8298]]]
["bitfinex","ETHUSD",1753510482233,[[3746.7,4.14876082],[3746.5,2.66910636],[3746.3,2.66927213],[3746.2,8.60837639],[3746.0,4.04063193]],[[3746.8,0.90970001],[3747.1,0.7998],[3747.4,0.002],[3747.5,0.002],[3748.0,2.66809717]]]
["bitfinex","ETHUSD",1753510568198,[[3748.4,11.82960442],[3748.2,2.66794728],[3748.1,6.44361846],[3748.0,0.001],[3747.9,2.76620821]],[[3748.5,0.002],[3748.8,0.9508],[3748.9,0.002],[3749.2,0.8165],[3750.0,0.002]]]
["bitfinex","ETHUSD",1753510573992,[[3749.1,11.34067082],[3748.9,2.66744911],[3748.8,8.36688411],[3535.1,0.00643089],[3533.7,7.8357438]],[[3749.2,1e-08],[3749.6,0.4953],[3749.7,0.002],[3749.8,0.4575],[3750.1,0.002]]]
["bitfinex","ETHUSD",1753510636513,[[3749.1,2.419],[3749.0,2.8009662],[3748.7,2.66752339],[3748.6,0.8327],[3748.4,0.001]],[[3749.2,0.88540001],[3749.6,0.8218],[3749.7,2.66889336],[3749.8,0.002],[3749.9,0.1336]]]
["bitfinex","ETHUSD",1753510690074,[[3749.1,10.24804885],[3749.0,0.1336],[3748.9,6.6451104],[3748.6,6.60871094],[3748.5,0.001]],[[3749.2,0.48630001],[3749.5,0.4382],[3749.7,0.002],[3749.8,0.002],[3750.4,2.66840992]]]
["bitfinex","ETHUSD",1753510766088,[[3749.5,5.22662226],[3749.3,2.66716011],[3749.1,0.001],[3748.8,2.668466],[3748.7,5.19938227]],[[3749.6,1.6877],[3749.7,1e-08],[3749.8,0.002],[3750.0,0.002],[3750.1,0.002]]]
["bitfinex","ETHUSD",1753510827448,[[3749.5,0.001],[3749.1,0.001],[3749.0,0.1336],[3748.8,3.14770356],[3748.7,0.001]],[[3749.6,10.46694415],[3749.8,0.002],[3749.9,2.66675416],[3750.0,0.1741],[3750.1,0.002]]]
["bitfinex","ETHUSD",1753510836682,[[3749.1,0.001],[3748.8,0.001],[3748.7,0.001],[3748.0,0.001],[3747.6,3.4922717]],[[3749.2,15.28667521],[3749.4,2.66714386],[3749.6,2.66695114],[3750.0,3.845],[3751.7,3.35560632]]]
["bitfinex","ETHUSD",1753510902108,[[3746.5,0.7872],[3746.3,0.026],[3746.2,0.1336],[3746.1,2.66942541],[3746.0,0.001]],[[3746.6,5.428],[3746.7,0.1336],[3746.8,2.66894917],[3747.0,0.4599],[3747.1,2.66873614]]]
["bitfinex","ETHUSD",1753510954326,[[3745.9,1e-08],[3745.6,1e-08],[3745.3,0.026],[3745.2,0.7572],[3744.8,0.1336]],[[3746.0,9.26701395],[3746.1,2.80304288],[3746.2,0.7597],[3746.3,4.41398227],[3746.4,0.20016027]]]
["bitfinex","ETHUSD",1753511014805,[[3743.9,0.8332],[3743.7,0.026],[3743.2,0.1346],[3743.1,2.67157693],[3742.8,2.67179055]],[[3744.0,5.23554017],[3744.1,3.0],[3744.2,2.67085812],[3744.3,3.97768227],[3744.5,0.457]]]
["bitfinex","ETHUSD",1753511064253,[[3741.5,0.1336],[3741.1,2.67300308],[3740.9,2.67314517],[3740.4,2.67348755],[3740.2,4.08217907]],[[3741.7,2.433],[3741.8,2.67252276],[3742.1,5.67230425],[3742.2,0.1336],[3747.2,7.66192552]]]
["bitfinex","ETHUSD",1753511069465,[[3741.1,0.1336],[3740.9,0.001],[3740.7,2.67328341],[3740.4,3.00632194],[3739.9,2.67382604]],[[3741.3,2.433],[3741.4,3.0],[3741.5,3.16903804],[3741.7,3.24410748],[3742.0,0.13607817]]]
["bitfinex","ETHUSD",1753511104345,[[3738.1,5.64075582],[3738.0,2.67522739],[3737.6,2.68769768],[3737.4,3.22564221],[3736.7,0.20139037]],[[3738.2,0.002],[3738.8,0.4756],[3739.0,0.4378],[3739.2,0.24455573],[3739.4,0.1336]]]
["bitfinex","ETHUSD",1753511123347,[[3740.0,5.63339679],[3739.8,2.67393535],[3739.5,2.67409991],[3739.1,2.67442561],[3738.9,0.21664385]],[[3740.1,0.9248],[3740.4,0.7976],[3740.7,0.13865161],[3740.9,5.80676374],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753511184650,[[3740.5,5.81043937],[3740.4,2.81929785],[3740.1,6.668052],[3739.9,2.67385875],[3739.6,5.86969801]],[[3740.6,0.002],[3741.4,0.4542],[3741.5,0.4647],[3741.8,0.8252],[3742.0,0.1336]]]
["bitfinex","ETHUSD",1753511255763,[[3742.7,5.26258657],[3742.6,2.67193929],[3742.4,2.67203171],[3742.2,6.78895001],[3742.1,0.4506]],[[3742.8,0.002],[3742.9,0.9294],[3743.2,0.8218],[3743.6,0.002],[3743.7,0.1336]]]
["bitfinex","ETHUSD",1753511321881,[[3742.7,5.2128679],[3742.6,0.001],[3742.5,2.67200997],[3742.4,0.1336],[3742.2,0.466]],[[3742.8,0.01018469],[3742.9,0.13360001],[3743.2,0.7872],[3743.6,0.002],[3743.7,3.002]]]
["bitfinex","ETHUSD",1753511332702,[[3742.7,5.2118679],[3742.6,0.001],[3742.5,2.80559845],[3742.3,0.4635],[3742.0,2.68452633]],[[3742.8,0.89458469],[3742.9,1e-08],[3743.0,0.1336],[3743.2,0.7872],[3743.4,2.67138994]]]
["bitfinex","ETHUSD",1753511399582,[[3742.6,0.001],[3742.0,3.13834825],[3741.9,0.001],[3741.8,0.4244],[3741.7,2.67257843]],[[3742.7,10.0794679],[3742.9,1e-08],[3743.0,5.34684488],[3743.2,0.002],[3743.4,2.6713874]]]
["bitfinex","ETHUSD",1753511450737,[[3740.6,0.37],[3740.3,0.2898],[3739.9,2.67485349],[3739.8,0.1336],[3739.7,2.67398308]],[[3740.7,5.67329644],[3740.8,2.6496],[3740.9,2.673154],[3741.1,0.4605],[3741.2,1.1867]]]
["bitfinex","ETHUSD",1753511496673,[[3739.9,0.001],[3739.8,0.001],[3739.2,0.0122],[3739.1,0.7934],[3738.8,0.001]],[[3740.0,9.24829679],[3740.2,2.67370312],[3740.3,0.7752],[3740.5,2.67350689],[3741.2,0.20451881]]]
["bitfinex","ETHUSD",1753511550290,[[3739.7,5.55021128],[3739.5,2.67414826],[3739.3,3.70386274],[3739.2,2.67435589],[3738.4,5.6758989]],[[3739.8,0.002],[3740.3,0.4539],[3740.4,0.4553],[3740.6,0.002],[3740.7,3.0]]]
["bitfinex","ETHUSD",1753511556126,[[3739.7,5.83901128],[3739.6,0.20197778],[3739.5,2.67414826],[3739.2,6.37818439],[3739.0,2.67444055]],[[3739.8,0.002],[3740.4,0.4539],[3740.5,0.4553],[3740.6,0.002],[3740.8,3.49894596]]]
["bitfinex","ETHUSD",1753511613499,[[3741.3,8.71806771],[3741.2,3.83746274],[3741.1,2.67295859],[3741.0,0.369],[3740.8,2.96297311]],[[3741.4,1e-08],[3741.6,0.4608],[3741.7,0.4487],[3742.1,0.002],[3742.2,0.002]]]
["bitfinex","ETHUSD",1753511668954,[[3743.6,9.53068829],[3743.5,6.51929691],[3743.4,0.479],[3743.2,3.4614],[3743.1,2.68378237]],[[3743.7,0.477],[3743.9,0.4651],[3744.0,0.002],[3745.3,0.1336],[3745.4,2.66996029]]]
["bitfinex","ETHUSD",1753511705781,[[3747.5,2.66843925],[3747.4,0.1336],[3747.3,3.4118],[3747.2,2.66864099],[3747.0,0.7628]],[[3747.8,0.8116],[3747.9,0.002],[3748.0,0.1336],[3748.1,0.4525],[3748.2,3.12015353]]]
["bitfinex","ETHUSD",1753511752156,[[3745.2,0.9074],[3745.1,0.001],[3744.5,0.7638],[3744.4,2.67065378],[3743.9,8.83381799]],[[3745.3,0.38294825],[3745.6,0.7959],[3745.9,0.4569],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753511756934,[[3745.6,0.9064],[3745.3,2.66999257],[3745.2,0.001],[3745.1,0.7638],[3745.0,2.80379112]],[[3745.7,0.1336],[3746.0,5.67152198],[3746.2,3.2599],[3746.3,3.12620085],[3749.0,0.801986]]]
["bitfinex","ETHUSD",1753511803937,[[3745.2,0.9392],[3745.1,0.001],[3745.0,4.46161654],[3744.5,0.001],[3744.4,0.02770654]],[[3746.4,0.7692],[3746.7,3.62295023],[3747.2,3.69881654],[3747.3,5.48060053],[3747.6,4.27339672]]]
["bitfinex","ETHUSD",1753511881666,[[3745.5,0.001],[3745.3,0.001],[3745.2,0.001],[3745.1,0.001],[3744.5,0.001]],[[3745.6,0.4999],[3745.9,3.25640526],[3746.0,0.7803],[3746.4,5.1292771]]]
["bitfinex","ETHUSD",1753511939267,[[3744.3,2.45],[3744.2,2.67079026],[3744.1,0.8109],[3743.7,6.37453584],[3743.6,0.001]],[[3744.4,0.4917],[3744.6,0.1336],[3744.8,0.4746],[3745.1,6.4314784],[3753.4,13.4268952]]]
["bitfinex","ETHUSD",1753511977843,[[3743.8,5.92548285],[3743.7,3.70342262],[3743.6,2.67222452],[3743.3,2.67143425],[3743.2,2.67150664]],[[3743.9,0.002],[3744.5,0.002],[3744.6,0.1336],[3744.7,0.4895],[3744.8,0.002]]]
["bitfinex","ETHUSD",1753512012717,[[3743.8,5.81539367],[3743.7,3.70056787],[3743.6,2.67219329],[3743.3,2.67138577],[3743.1,2.86879025]],[[3744.5,0.002],[3744.7,0.1356],[3744.8,0.002],[3745.1,0.7567],[3746.3,0.20456565]]]
["bitfinex","ETHUSD",1753512097136,[[3744.3,2.67072617],[3744.2,0.1336],[3744.1,2.67083888],[3743.9,3.70056787],[3743.8,3.33922767]],[[3744.4,0.64980195],[3744.5,0.002],[3744.6,0.4392],[3744.7,0.002],[3744.8,0.002]]]
["bitfinex","ETHUSD",1753512172984,[[3744.6,5.1045122],[3744.4,3.9796],[3744.3,2.67071207],[3743.8,9.36810905],[3743.7,2.67209721]],[[3744.7,0.8126],[3744.8,1e-08],[3745.0,0.1336],[3745.2,0.002],[3745.3,0.002]]]
["bitfinex","ETHUSD",1753512236595,[[3744.6,0.001],[3744.0,5.5757761],[3743.9,0.001],[3743.8,2.80567169],[3743.7,3.94108375]],[[3744.7,4.41564088],[3744.8,0.13360001],[3745.0,5.10125754],[3745.2,0.002],[3747.8,3.351203]]]
["bitfinex","ETHUSD",1753512309022,[[3744.7,0.4309],[3744.6,2.67149873],[3744.5,2.67153625],[3744.4,2.80424152],[3744.3,0.243]],[[3744.8,1e-08],[3744.9,3.1336],[3745.0,2.428],[3745.1,0.4614],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753512318227,[[3744.7,5.90594088],[3744.6,0.001],[3744.5,5.34210495],[3744.2,2.67077219],[3743.9,6.87196417]],[[3744.8,1e-08],[3745.2,0.002],[3745.3,0.002],[3745.4,0.4904],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753512401207,[[3743.2,0.7126],[3743.1,0.001],[3743.0,0.001],[3742.9,0.001],[3742.8,2.67177873]],[[3743.3,2.5586],[3743.7,3.0],[3743.8,3.22109271],[3744.0,0.4788],[3744.2,7.4989]]]
["bitfinex","ETHUSD",1753512465703,[[3739.4,0.2377],[3739.2,0.78125],[3739.1,0.0063],[3738.9,2.8081614],[3737.9,3.78125]],[[3739.5,2.5756],[3739.7,2.67407041],[3739.9,5.67388902],[3740.2,0.9967],[3740.4,2.67355806]]]
["bitfinex","ETHUSD",1753512501867,[[3741.1,5.35071061],[3741.0,3.0],[3740.9,2.67314905],[3740.5,2.67339105],[3740.4,2.67344257]],[[3741.2,0.46760001],[3741.4,0.4371],[3741.9,0.8223],[3742.0,0.002],[3742.1,2.67235442]]]
["bitfinex","ETHUSD",1753512564151,[[3741.6,2.431],[3741.5,0.1336],[3741.4,2.67278438],[3741.2,2.6729287],[3741.1,0.001]],[[3741.7,0.8963],[3742.0,0.827],[3742.1,0.1336],[3742.2,2.67224533],[3742.3,0.002]]]
["bitfinex","ETHUSD",1753512577793,[[3741.9,2.80603913],[3741.8,2.428],[3741.7,2.91026641],[3741.6,3.69894006],[3741.5,0.0053]],[[3742.0,0.002],[3742.2,0.4552],[3742.3,0.7907],[3742.7,0.4431],[3742.9,2.67179124]]]
["bitfinex","ETHUSD",1753512633572,[[3741.6,2.43],[3741.3,0.1336],[3741.2,2.67292932],[3741.1,0.001],[3741.0,2.67307774]],[[3741.7,0.9685],[3741.9,3.57084557],[3742.2,2.67229341],[3742.3,0.002],[3747.0,6.21251905]]]
["bitfinex","ETHUSD",1753512688734,[[3742.9,5.47002513],[3742.7,7.1381679],[3742.6,6.57519334],[3742.4,2.67203093],[3742.1,4.2]],[[3743.0,0.002],[3743.3,0.4835],[3743.5,0.4573],[3743.8,0.8271],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753512747888,[[3743.0,2.428],[3742.9,0.001],[3742.8,2.67178015],[3742.6,0.9627],[3742.5,2.80560664]],[[3743.1,1.8523],[3743.5,2.67329954],[3743.7,2.67115509],[3743.8,0.002],[3744.2,5.09783903]]]
["bitfinex","ETHUSD",1753512816918,[[3742.8,6.37739651],[3742.6,2.67193635],[3742.5,3.69894006],[3742.4,0.19660983],[3742.3,2.67209516]],[[3742.9,0.002],[3743.1,0.002],[3743.5,0.002],[3743.7,0.002],[3743.8,0.4524]]]
["bitfinex","ETHUSD",1753512885229,[[3742.9,2.439],[3742.6,0.1336],[3742.4,2.67207667],[3742.3,0.001],[3742.1,0.936]],[[3743.0,0.9473],[3743.1,0.912],[3743.5,0.002],[3743.6,2.67123349],[3744.6,3.002]]]
["bitfinex","ETHUSD",1753512934486,[[3742.9,0.001],[3742.8,5.10278294],[3742.6,0.1336],[3742.5,3.55431025],[3542.0,7.73946281]],[[3743.0,0.941],[3743.2,0.1336],[3743.5,3.44610692],[3743.7,5.10216133],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753512966338,[[3741.6,0.001],[3741.4,0.001],[3741.0,0.001],[3740.3,0.9159],[3737.0,1.30949069]],[[3741.8,10.37361055],[3742.0,2.67240986],[3742.2,6.37846192],[3743.3,3.01265856],[3743.7,3.851]]]
["bitfinex","ETHUSD",1753513026451,[[3741.1,0.001],[3741.0,0.001],[3740.9,1.2127],[3740.8,2.67320366],[3740.7,0.4501]],[[3741.3,0.1336],[3741.5,3.58044513],[3741.7,5.87938233],[3744.5,0.2515],[3744.6,4.69213448]]]
["bitfinex","ETHUSD",1753513078078,[[3741.1,0.001],[3741.0,0.001],[3740.9,2.429],[3740.8,2.67320844],[3740.6,0.4621]],[[3741.2,0.9333],[3741.3,0.1336],[3741.5,3.43487663],[3741.7,2.67458375],[3746.4,6.6505405]]]
["bitfinex","ETHUSD",1753513134776,[[3741.9,2.67243913],[3741.8,2.427],[3741.7,0.4886],[3741.6,3.90515278],[3741.2,6.70623703]],[[3742.0,0.002],[3742.2,0.486],[3742.3,1.277],[3742.5,0.002],[3742.6,2.67195701]]]
["bitfinex","ETHUSD",1753513140488,[[3741.9,2.67243913],[3741.8,2.5606],[3741.7,3.1611791],[3741.6,4.93873703],[3540.0,0.01]],[[3742.0,0.002],[3742.2,0.486],[3742.3,0.5857],[3742.5,0.8269],[3742.9,2.67178537]]]
["bitfinex","ETHUSD",1753513220990,[[3741.9,2.425],[3741.6,0.001],[3741.5,3.0],[3741.4,0.1336],[3741.3,2.67280159]],[[3742.0,1.80900001],[3742.1,2.67229951],[3742.4,2.67208861],[3742.5,0.002],[3742.8,2.67380947]]]
["bitfinex","ETHUSD",1753513287277,[[3741.9,0.001],[3741.6,0.001],[3741.2,2.423],[3741.1,0.001],[3741.0,0.001]],[[3742.0,4.54146772],[3742.2,2.67227762],[3742.4,2.423],[3742.5,2.67405854],[3746.8,8.23449309]]]
["bitfinex","ETHUSD",1753513356015,[[3742.2,2.422],[3741.9,3.001],[3741.8,0.1336],[3741.7,2.67256528],[3741.6,0.001]],[[3742.3,1.0438],[3742.4,0.7564],[3742.5,2.67404855],[3742.7,2.67187372],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753513408018,[[3742.1,2.67229102],[3741.9,0.4795],[3741.8,2.67249345],[3741.7,1.4102],[3741.6,5.423]],[[3742.3,0.4942],[3742.4,0.5632],[3742.5,0.002],[3742.6,2.422],[3742.8,2.67381619]]]
["bitfinex","ETHUSD",1753513415052,[[3742.1,3.1296924],[3741.9,0.9101],[3741.7,3.70374989],[3741.6,8.09558773],[3741.5,2.67268266]],[[3742.5,0.1356],[3742.6,0.4942],[3742.8,0.4316],[3743.1,2.67159773],[3743.2,0.002]]]
["bitfinex","ETHUSD",1753513480471,[[3742.3,9.04235348],[3742.1,6.3760132],[3742.0,0.4737],[3741.9,0.001],[3705.0,15.3784884]],[[3742.4,0.002],[3742.5,0.002],[3742.7,0.4277],[3742.8,0.002],[3743.8,2.67309384]]]
["bitfinex","ETHUSD",1753513555789,[[3743.7,8.2247542],[3743.6,2.67222555],[3743.5,4.98234989],[3743.3,0.67426326],[3743.2,3.22149215]],[[3743.8,1e-08],[3743.9,0.002],[3744.0,0.474],[3744.2,0.4575],[3747.9,0.82472592]]]
["bitfinex","ETHUSD",1753513619798,[[3745.3,10.38396297],[3745.2,5.22268437],[3745.1,0.7632],[3745.0,2.67017362],[3744.9,4.2]],[[3745.4,0.002],[3745.7,0.445],[3746.0,0.8041],[3746.1,0.002],[3746.9,2.66887919]]]
["bitfinex","ETHUSD",1753513690252,[[3744.6,0.001],[3744.5,2.42],[3744.4,0.001],[3744.3,2.67071848],[3744.1,2.67085943]],[[3744.7,1.7292],[3744.8,0.002],[3745.1,2.67021447],[3745.3,2.6720192],[3745.4,0.002]]]
["bitfinex","ETHUSD",1753513704627,[[3744.4,1e-08],[3743.9,0.001],[3743.7,0.001],[3742.8,0.4727],[3742.4,1.2207]],[[3744.5,39.43558352],[3744.6,2.6705122],[3744.8,3.70574989],[3744.9,9.3313007],[3746.1,2.89111446]]]
["bitfinex","ETHUSD",1753513773252,[[3744.3,8.70132617],[3744.1,3.45550229],[3744.0,0.4592],[3743.9,6.37571098],[3743.8,0.2053444]],[[3744.4,0.002],[3744.7,0.4397],[3744.8,0.4561],[3745.0,0.1336],[3748.5,3.35595782]]]
["bitfinex","ETHUSD",1753513844278,[[3744.3,13.43811415],[3744.1,2.67083684],[3744.0,0.4912],[3743.9,0.001],[3743.8,2.67102268]],[[3744.4,1e-08],[3744.7,0.921],[3744.8,0.002],[3745.2,0.002],[3745.3,0.9645]]]
["bitfinex","ETHUSD",1753513891726,[[3745.1,9.47450556],[3745.0,3.0],[3744.9,3.16249827],[3744.7,3.11524088],[3744.3,6.71917844]],[[3745.2,0.4788],[3745.3,0.002],[3745.4,0.4545],[3745.8,0.002],[3746.5,2.66915832]]]
["bitfinex","ETHUSD",1753513973556,[[3744.3,3.57232617],[3744.2,0.7807],[3744.0,2.67193678],[3743.9,0.001],[3732.1,14.4173329]],[[3744.4,0.1336],[3745.0,5.90005257],[3745.2,0.4801],[3745.3,3.14133219],[3746.5,2.811]]]
["bitfinex","ETHUSD",1753513986778,[[3745.2,6.01068437],[3745.1,3.49435567],[3745.0,3.0],[3744.9,3.70111006],[3744.8,0.1336]],[[3745.3,0.1336],[3745.4,0.002],[3745.8,0.4821],[3745.9,0.7868],[3746.0,0.4733]]]
["bitfinex","ETHUSD",1753514061212,[[3748.2,2.428],[3748.0,3.0],[3747.9,2.80175019],[3747.7,3.70111006],[3747.5,0.4342]],[[3748.3,1.7505],[3748.4,0.1336],[3748.9,2.66748627],[3749.2,2.6673037],[3749.7,8.78204123]]]
["bitfinex","ETHUSD",1753514111290,[[3748.9,5.09144911],[3748.7,2.8011689],[3748.6,0.4884],[3748.5,0.4552],[3748.2,7.19543632]],[[3749.0,1.2608],[3749.1,1e-08],[3749.2,0.5994],[3749.7,2.66689965],[3749.8,0.002]]]
["bitfinex","ETHUSD",1753514162292,[[3751.4,2.66565996],[3751.2,2.66580842],[3751.1,0.6234],[3751.0,0.4506]],[[3751.6,0.5688],[3751.7,0.7531],[3752.0,0.002],[3752.1,2.66517786],[3753.3,2.66433784]]]
["bitfinex","ETHUSD",1753514203604,[[3750.5,3.57931115],[3750.3,3.49313065],[3750.2,6.26471006],[3750.0,2.66762134],[3748.8,4.40401382]],[[3750.6,0.002],[3750.7,0.1336],[3751.2,0.792],[3751.4,2.9132],[3751.6,3.11794401]]]
["bitfinex","ETHUSD",1753514271671,[[3750.5,0.001],[3750.0,0.001],[3749.9,0.4935],[3749.8,0.001],[3749.7,0.4289]],[[3750.6,10.18525939],[3750.7,2.80096611],[3750.9,3.70111006],[3751.1,2.6659464],[3751.3,7.06]]]
["bitfinex","ETHUSD",1753514280190,[[3749.7,1e-08],[3749.2,0.4935],[3749.0,0.4289],[3748.5,0.8102],[3748.0,2.66807491]],[[3749.8,10.66002822],[3749.9,6.50144783],[3750.1,2.66659555],[3750.3,2.87010581],[3750.5,7.06]]]
["bitfinex","ETHUSD",1753514357181,[[3749.6,0.90820001],[3749.5,0.7725],[3749.0,0.001],[3748.9,0.001],[3748.8,0.001]],[[3749.7,8.22648001],[3749.8,0.002],[3749.9,2.66673877],[3750.1,0.4836],[3750.2,3.11869519]]]
["bitfinex","ETHUSD",1753514426582,[[3748.0,1.7044],[3747.7,2.66829057],[3747.5,0.001],[3747.4,2.66851277],[3747.3,0.001]],[[3748.1,2.5566],[3748.4,5.6678217],[3748.6,2.66766804],[3748.8,0.4503],[3749.5,3.2170257]]]
["bitfinex","ETHUSD",1753514481379,[[3748.0,0.001],[3747.5,0.001],[3747.3,0.001],[3747.2,0.001],[3747.0,3.1976]],[[3748.1,6.95691846],[3748.3,2.66787878],[3748.6,2.66772178],[3748.9,3.70311006],[3751.3,3.20628282]]]
["bitfinex","ETHUSD",1753514548458,[[3747.3,0.001],[3747.2,0.001],[3747.1,0.001],[3746.6,0.7725],[3746.4,0.4515]],[[3747.4,6.00101683],[3747.6,2.66837873],[3747.7,3.0],[3747.9,3.21819635],[3748.1,2.67002617]]]
["bitfinex","ETHUSD",1753514560671,[[3747.3,0.001],[3747.2,0.001],[3747.1,0.001],[3746.4,1.2372],[3746.2,0.4505]],[[3747.4,9.92021683],[3747.6,2.66837873],[3747.9,3.21819635],[3748.0,3.70111006],[3749.8,3.33749614]]]
["bitfinex","ETHUSD",1753514625808,[[3747.1,0.46940001],[3747.0,0.4685],[3746.6,0.7555],[3746.5,0.001],[3746.4,0.001]],[[3747.2,47.80152721],[3747.3,2.86742845],[3747.5,0.4669],[3747.6,7.13148879],[3747.8,0.4409]]]
["bitfinex","ETHUSD",1753514715714,[[3747.1,1e-08],[3747.0,0.8196],[3746.9,0.4713],[3746.7,0.4797],[3746.6,2.66883802]],[[3747.2,8.22225926],[3747.5,2.67045536],[3747.6,0.4427],[3748.0,2.6701301],[3936.0,0.01]]]
["bitfinex","ETHUSD",1753514765944,[[3747.1,1e-08],[3747.0,2.66875988],[3746.9,0.4704],[3746.8,3.45623705],[3746.7,0.4544]],[[3747.2,3.0463],[3747.5,0.4461],[3747.7,0.797],[3747.9,5.66816165],[3936.0,0.01]]]
["bitfinex","ETHUSD",1753514784450,[[3747.1,1e-08],[3746.5,3.09864059],[3746.4,0.001],[3746.3,3.15558985],[3746.2,0.1336]],[[3747.2,6.96925926],[3747.5,2.67045202],[3747.9,5.66818688],[3750.0,1.32724231],[3750.1,3.33549614]]]
["bitfinex","ETHUSD",1753514829805,[[3747.9,10.6887983],[3747.7,2.66826276],[3747.5,2.66844563],[3747.2,5.66861877],[3747.1,0.55000001]],[[3748.0,0.002],[3748.1,0.002],[3748.4,0.4767],[3748.7,0.5969],[3749.3,2.66723472]]]
["bitfinex","ETHUSD",1753514892290,[[3748.6,8.77620006],[3748.5,0.7811],[3748.4,3.11338806],[3748.2,0.4853],[3747.8,10.06122728]],[[3748.7,0.002],[3748.8,0.002],[3748.9,0.002],[3749.0,0.4543],[3750.1,2.66660286]]]
["bitfinex","ETHUSD",1753514956144,[[3748.1,1e-08],[3747.5,0.451],[3747.3,0.001],[3747.2,0.4562],[3746.8,0.1336]],[[3748.2,10.26849449],[3748.4,2.66780794],[3748.7,6.36004852],[3748.8,0.552],[3749.1,0.002]]]
["bitfinex","ETHUSD",1753515019218,[[3747.4,2.66851683],[3747.3,3.56808805],[3747.1,1e-08],[3746.9,6.35921483],[3746.6,2.415]],[[3747.5,0.002],[3748.2,0.002],[3748.3,0.002],[3748.4,3.13505303],[3748.6,3.12898097]]]
["bitfinex","ETHUSD",1753515087499,[[3747.4,4.41641683],[3747.3,8.90759695],[3747.1,1e-08],[3746.9,2.66880188],[3746.8,2.66892975]],[[3747.5,0.002],[3748.1,0.1336],[3748.2,0.002],[3748.3,0.4737],[3748.5,0.4329]]]
["bitfinex","ETHUSD",1753515101887,[[3748.1,10.66942736],[3747.9,2.66811042],[3747.7,2.66827752],[3747.6,3.0],[3747.4,2.8683302]],[[3748.2,0.002],[3748.3,0.002],[3748.7,0.002],[3748.8,0.4737],[3748.9,0.002]]]
["bitfinex","ETHUSD",1753515177975,[[3748.5,2.66773277],[3748.4,2.413],[3748.3,2.66786847],[3748.1,0.5763],[3747.9,0.4598]],[[3748.6,0.4706],[3748.7,0.4494],[3748.8,0.8856],[3748.9,0.002],[3749.1,0.002]]]
["bitfinex","ETHUSD",1753515245898,[[3748.6,2.413],[3748.5,2.66771563],[3748.3,2.66887507],[3748.2,0.1336],[3748.1,0.9198]],[[3748.7,1.2719],[3748.8,0.1336],[3748.9,0.212],[3749.3,2.66717228],[3749.5,2.66902889]]]
["bitfinex","ETHUSD",1753515298447,[[3748.3,0.95240001],[3747.9,0.8294],[3747.8,0.001],[3747.7,2.6682808],[3747.5,2.66943224]],[[3748.4,8.21640493],[3748.7,2.66761299],[3748.9,0.763],[3749.0,0.4672],[3749.1,9.86677272]]]
["bitfinex","ETHUSD",1753515365928,[[3747.5,1e-08],[3747.3,0.477],[3747.2,0.4623],[3747.1,1e-08],[3746.9,0.8129]],[[3747.6,39.1572401],[3747.8,3.13998446],[3748.1,18.08680843],[3748.2,0.4516],[3748.3,6.358285]]]
["bitfinex","ETHUSD",1753515375030,[[3747.5,0.93830001],[3747.3,0.001],[3747.1,1e-08],[3747.0,0.8026],[3746.8,0.001]],[[3747.6,39.30940885],[3747.7,0.13944072],[3747.8,2.67028446],[3747.9,15.2764],[3748.1,2.66807088]]]
["bitfinex","ETHUSD",1753515445659,[[3746.6,0.9014],[3746.5,0.001],[3746.3,0.001],[3746.0,0.001],[3745.2,0.02670084]],[[3746.7,39.45025055],[3746.9,17.16887293],[3747.1,3.44293048],[3747.3,0.4549],[3747.4,2.66851683]]]
["bitfinex","ETHUSD",1753515516627,[[3745.7,1e-08],[3745.6,0.001],[3745.5,0.001],[3745.3,0.4557],[3745.1,0.4547]],[[3745.8,61.75314559],[3745.9,5.34055326],[3746.0,0.4609],[3746.3,2.66935382],[3746.5,5.55798]]]
["bitfinex","ETHUSD",1753515585026,[[3745.7,0.45530001],[3745.6,0.001],[3745.5,0.4606],[3745.3,0.7919],[3744.9,2.67128834]],[[3745.8,8.22125668],[3746.0,2.67153719],[3746.1,1.2863],[3746.2,3.847],[3746.4,0.4441]]]
["bitfinex","ETHUSD",1753515649318,[[3745.9,6.43968541],[3745.8,3.69565587],[3745.7,3.14032468],[3745.6,0.001],[3745.5,0.001]],[[3746.0,0.002],[3746.5,0.458],[3746.6,0.002],[3746.7,0.002],[3746.8,0.5811]]]
["bitfinex","ETHUSD",1753515737963,[[3748.5,9.49698963],[3748.3,2.6678761],[3748.1,2.66801097],[3747.9,5.5029],[3747.8,0.4585]],[[3748.6,0.932],[3748.8,0.002],[3748.9,0.8184],[3749.0,0.002],[3749.1,0.002]]]
["bitfinex","ETHUSD",1753515772422,[[3748.5,5.21433376],[3748.4,0.001],[3748.3,2.66786385],[3748.2,0.4297],[3748.1,1.2907]],[[3748.6,0.002],[3748.8,0.002],[3748.9,0.002],[3749.0,0.7833],[3749.1,0.002]]]
["bitfinex","ETHUSD",1753515842882,[[3748.8,0.001],[3748.4,5.08079774],[3748.3,0.1336],[3748.1,2.66801428],[3747.6,2.66935095]],[[3748.9,1.71580001],[3749.0,0.1356],[3749.1,0.002],[3749.2,2.66925985],[3749.4,2.66910083]]]
["bitfinex","ETHUSD",1753515910233,[[3748.8,0.001],[3748.6,2.66764837],[3748.4,0.4707],[3748.3,3.27620523],[3548.1,0.5]],[[3748.9,3.00940001],[3749.0,0.002],[3749.1,0.4684],[3749.2,0.7869],[3749.3,2.66717421]]]
["bitfinex","ETHUSD",1753515987405,[[3749.3,5.21176453],[3749.1,2.66730682],[3748.9,4.47221639],[3748.8,2.66850217],[3748.7,1.01909165]],[[3749.4,0.9489],[3749.5,0.002],[3749.7,0.8024],[3750.1,0.1356],[3750.3,2.66647019]]]
["bitfinex","ETHUSD",1753516049411,[[3749.1,0.001],[3748.8,0.001],[3748.6,0.4394],[3748.5,0.4748],[3748.4,0.756]],[[3749.2,9.50753567],[3749.4,3.09690059],[3749.5,0.002],[3749.6,0.002],[3749.8,2.66685398]]]
["bitfinex","ETHUSD",1753516069682,[[3749.1,0.001],[3748.8,0.001],[3748.4,0.4404],[3748.3,0.001],[3748.2,0.4748]],[[3749.2,40.73491054],[3749.4,2.66910059],[3749.5,0.002],[3749.6,4.47421639],[3749.7,2.66892582]]]
["bitfinex","ETHUSD",1753516143000,[[3748.4,0.001],[3748.3,0.001],[3748.0,0.001],[3747.8,1.2235],[3747.7,0.4758]],[[3748.5,9.10053376],[3748.6,0.7791],[3748.7,2.66759143],[3748.9,3.21944911],[3749.2,4.47421639]]]
["bitfinex","ETHUSD",1753516216808,[[3748.7,0.9248],[3748.6,3.43191469],[3748.5,4.60833547],[3748.4,0.001],[3748.3,2.66881016]],[[3748.8,2.414],[3748.9,0.002],[3749.0,0.1336],[3749.1,0.002],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753516274570,[[3748.6,2.80124265],[3748.5,3.81455724],[3748.4,3.43359793],[3748.3,2.412],[3547.3,0.00563776]],[[3748.8,0.002],[3748.9,0.002],[3749.0,2.9102],[3749.1,0.002],[3749.2,0.1356]]]
["bitfinex","ETHUSD",1753516363474,[[3747.5,0.001],[3747.4,0.001],[3747.3,0.001],[3747.1,0.4711],[3747.0,0.4702]],[[3747.6,39.63514381],[3747.7,0.7982],[3747.8,3.11268373],[3748.0,7.28727775],[3748.4,7.062]]]
["bitfinex","ETHUSD",1753516373600,[[3747.5,1e-08],[3747.4,0.001],[3747.3,0.001],[3747.1,0.001],[3747.0,0.452]],[[3747.6,40.07817337],[3747.7,19.79534765],[3747.8,2.86359414],[3748.0,2.8075301],[3748.9,0.32013093]]]
["bitfinex","ETHUSD",1753516456544,[[3747.4,1e-08],[3747.3,0.001],[3747.1,0.001],[3747.0,0.4288],[3746.9,1.2153]],[[3747.5,39.51936103],[3747.6,0.27506685],[3747.7,6.98563536],[3747.8,15.2765],[3748.8,3.36169915]]]
["bitfinex","ETHUSD",1753516529034,[[3746.8,1.2291],[3746.7,0.001],[3746.6,0.4758],[3746.3,0.001],[3746.2,0.1336]],[[3746.9,8.21447293],[3747.1,3.14415036],[3747.3,4.53649531],[3747.4,7.5102],[3747.5,6.03019026]]]
["bitfinex","ETHUSD",1753516610110,[[3746.9,4.92172193],[3746.8,0.001],[3746.7,7.14734173],[3746.6,0.001],[3745.9,0.001]],[[3747.0,2.416],[3747.5,3.4721],[3747.6,2.80398278],[3747.8,0.4691],[3749.9,4.809]]]
["bitfinex","ETHUSD",1753516691166,[[3746.6,1e-08],[3746.3,0.001],[3746.0,0.001],[3745.8,0.4666],[3745.7,0.4619]],[[3746.7,55.49235637],[3746.8,2.66894416],[3747.0,0.002],[3747.1,2.66874049],[3747.2,4.47737905]]]
["bitfinex","ETHUSD",1753516707008,[[3746.3,1e-08],[3746.0,0.001],[3745.9,0.001],[3745.8,0.001],[3745.7,0.4429]],[[3746.4,44.70830707],[3746.5,14.5],[3746.6,2.66913925],[3746.7,0.33845713],[3746.8,2.66894416]]]
["bitfinex","ETHUSD",1753516784526,[[3746.3,2.16091915],[3746.0,2.67049143],[3745.9,4.61634242],[3745.8,0.001],[3745.7,2.669704]],[[3746.4,5.42],[3746.5,0.1336],[3746.8,2.6689963],[3746.9,4.8575],[3747.0,2.67086404]]]
["bitfinex","ETHUSD",1753516849041,[[3748.9,5.66744911],[3748.8,11.11828039],[3748.7,0.4321],[3748.6,2.66761424],[3748.5,0.4748]],[[3749.0,1e-08],[3749.1,0.002],[3749.4,0.4306],[3749.7,0.8319],[3750.6,2.66625266]]]
["bitfinex","ETHUSD",1753516905189,[[3749.1,2.66728857],[3749.0,0.574],[3748.9,5.0964394],[3748.7,1.2445],[3748.6,3.35464761]],[[3749.3,0.4628],[3749.4,0.7995],[3749.6,0.5925],[3750.0,3.39077144],[3945.0,1.0]]]
["bitfinex","ETHUSD",1753516962084,[[3749.0,4.72735598],[3748.8,0.4638],[3748.7,2.66757482],[3748.2,8.44614458],[3742.9,9.58695056]],[[3749.1,2.423],[3749.5,3.4672],[3749.6,0.1356],[3749.7,2.6668974],[3750.5,2.66633787]]]
["bitfinex","ETHUSD",1753516970952,[[3748.9,0.001],[3748.6,0.1336],[3748.2,1.0552],[3748.0,0.43],[3747.4,3.0]],[[3749.0,18.87372198],[3749.1,2.5566],[3749.3,0.8272],[3749.5,3.0],[3749.8,2.66686042]]]
["bitfinex","ETHUSD",1753517034580,[[3748.2,1.68079],[3748.1,0.001],[3747.8,2.66822346],[3747.7,0.1336],[3747.5,2.66943911]],[[3748.3,5.94131057],[3748.5,2.80720141],[3748.7,2.66759434],[3748.8,3.845],[3749.2,0.4937]]]
["bitfinex","ETHUSD",1753517103492,[[3748.2,0.001],[3748.1,0.001],[3747.5,0.001],[3747.4,0.6019],[3746.6,3.35820253]],[[3748.3,14.25945438],[3748.4,0.1336],[3748.5,2.6677338],[3748.6,14.63944895],[3748.8,2.66758291]]]
["bitfinex","ETHUSD",1753517183324,[[3748.7,0.4748],[3748.6,1.21555],[3748.4,2.80139153],[3748.2,2.82027167],[3747.4,5.08651288]],[[3748.9,5.5526],[3749.0,15.27464402],[3749.1,0.002],[3749.2,3.15494073],[3749.4,3.27823414]]]
["bitfinex","ETHUSD",1753517237714,[[3748.8,4.09505831],[3748.7,2.66753677],[3748.6,2.83742338],[3748.4,0.8956],[3748.3,2.66781822]],[[3748.9,0.002],[3749.1,0.4567],[3749.2,2.8932],[3749.7,2.66889248],[3936.0,0.01]]]
["bitfinex","ETHUSD",1753517324822,[[3748.9,5.08544911],[3748.8,0.001],[3748.7,2.66758306],[3748.4,0.001],[3748.2,0.4609]],[[3749.0,16.13860036],[3749.1,0.002],[3749.2,0.7544],[3749.4,2.417],[3749.6,2.66900248]]]
["bitfinex","ETHUSD",1753517334116,[[3748.9,6.0067124],[3748.8,0.001],[3748.7,3.13008383],[3748.6,0.4493],[3748.5,5.07396195]],[[3749.0,15.24130036],[3749.1,0.002],[3749.3,0.4472],[3749.4,0.7539],[3749.5,2.416]]]
["bitfinex","ETHUSD",1753517396892,[[3748.9,0.1346],[3748.8,0.001],[3748.7,2.66757681],[3748.4,2.66878414],[3748.1,1.25027147]],[[3749.0,16.94240036],[3749.1,0.002],[3749.3,2.415],[3749.4,2.80071455],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753517456275,[[3748.9,0.001],[3748.8,0.001],[3748.5,3.13978124],[3748.4,0.5858],[3748.3,0.6009]],[[3749.0,17.7974014],[3749.1,0.1356],[3749.2,3.45465631],[3749.3,0.4632],[3749.4,2.66710132]]]
["bitfinex","ETHUSD",1753517540446,[[3748.2,0.001],[3748.1,0.001],[3748.0,0.001],[3747.6,0.001],[3747.5,0.001]],[[3748.3,41.010345],[3748.4,3.4996831],[3748.5,2.66773376],[3748.6,14.5],[3748.7,2.66764266]]]
["bitfinex","ETHUSD",1753517610661,[[3748.2,0.001],[3748.1,0.7355],[3748.0,0.001],[3747.9,0.4748],[3747.8,3.11940948]],[[3748.4,0.4894],[3748.5,5.08074658],[3748.6,0.604],[3748.8,2.66952316],[3749.9,2.80305308]]]
["bitfinex","ETHUSD",1753517629078,[[3748.2,0.001],[3748.1,0.001],[3748.0,0.001],[3747.6,0.1346],[3747.5,0.001]],[[3748.3,7.90573002],[3748.4,2.415],[3748.5,2.66774516],[3748.6,3.35610759],[3748.8,2.66952531]]]
["bitfinex","ETHUSD",1753517717394,[[3748.2,3.26984728],[3748.1,0.001],[3748.0,2.66908922],[3747.9,0.0266816],[3747.6,0.001]],[[3748.3,0.39321188],[3748.4,0.002],[3748.8,0.14141419],[3749.0,15.24130036],[3749.1,1.296]]]
["bitfinex","ETHUSD",1753517797721,[[3748.2,3.55413728],[3748.1,2.412],[3748.0,6.4965438],[3747.9,0.4512],[3747.6,6.02681837]],[[3748.3,0.002],[3748.4,0.002],[3748.6,0.4848],[3748.8,2.8778],[3749.2,3.002]]]
["bitfinex","ETHUSD",1753517865654,[[3749.6,11.10369779],[3749.4,2.66704467],[3749.2,1.0757],[3749.1,3.11844558],[3749.0,3.0]],[[3749.7,0.002],[3749.8,0.4706],[3749.9,0.4518],[3750.3,0.002],[3750.7,2.66617497]]]
["bitfinex","ETHUSD",1753517911659,[[3754.8,2.66322399],[3753.9,2.807],[3753.8,2.6639282],[3753.6,2.56125889],[3753.5,0.13083223]],[[3756.0,0.7733],[3756.2,30.0],[3756.3,2.66219661],[3756.6,4.74740021],[3757.0,3.48754079]]]
["bitfinex","ETHUSD",1753517916033,[[3757.1,0.1328],[3756.9,2.686],[3756.3,0.6009],[3756.2,7.40965725],[3756.1,0.4748]],[[3757.2,0.9254],[3757.8,0.7849],[3758.5,0.1328],[3758.7,4.74740021],[3758.8,2.66043979]]]
["bitfinex","ETHUSD",1753517944335,[[3759.2,1.24819],[3759.1,7.46522128],[3758.9,2.66030322],[3756.8,3.19321209],[3756.1,1.30660975]],[[3760.5,0.4591],[3760.6,0.4831],[3760.7,5.65909738],[3760.8,2.818],[3761.2,2.65876254]]]
["bitfinex","ETHUSD",1753517974253,[[3763.7,0.1328],[3762.9,0.19910886],[3762.4,1.0525],[3762.2,2.65795423],[3762.0,3.0]],[[3763.8,6.50178931],[3764.0,2.65675719],[3764.3,3.828],[3764.5,2.65640251],[3765.2,2.65595551]]]
["bitfinex","ETHUSD",1753518008899,[[3760.3,0.001],[3760.0,0.001],[3759.8,0.1328],[3759.5,0.001],[3759.4,1.0571]],[[3760.4,7.31989156],[3760.6,2.65919528],[3760.9,2.65900455],[3761.0,0.55],[3761.4,2.65859264]]]
["bitfinex","ETHUSD",1753518046606,[[3760.8,10.70480953],[3760.6,2.65909942],[3760.5,4.6475],[3760.4,2.65926469],[3760.3,6.98923025]],[[3760.9,0.002],[3761.5,0.4886],[3761.6,0.466],[3761.7,0.002],[3762.3,2.65800749]]]
["bitfinex","ETHUSD",1753518053879,[[3760.8,11.14630953],[3760.6,2.65909942],[3760.4,2.65926469],[3760.3,6.98923025],[3758.4,3.1926378]],[[3760.9,1e-08],[3761.6,0.4286],[3761.7,0.4857],[3762.4,0.7826],[3762.6,2.65775757]]]
["bitfinex","ETHUSD",1753518103723,[[3760.1,1e-08],[3759.5,0.1328],[3759.4,0.4929],[3759.3,0.4444],[3759.2,0.001]],[[3760.2,10.36095007],[3760.3,0.1328],[3760.4,2.65931072],[3760.5,4.7272963],[3760.7,3.20913787]]]
["bitfinex","ETHUSD",1753518169671,[[3759.4,0.001],[3759.3,0.001],[3759.2,0.001],[3758.8,0.4568],[3758.7,0.4497]],[[3759.5,45.83531805],[3759.7,2.65983825],[3759.9,2.65967403],[3760.1,17.15950373],[3761.1,3.35135238]]]
["bitfinex","ETHUSD",1753518230154,[[3758.7,0.7837],[3758.6,0.001],[3758.5,0.001],[3758.4,0.001],[3758.3,0.4581]],[[3758.8,6.07443106],[3759.0,2.66029471],[3759.1,1.90581971],[3759.3,3.836],[3759.5,2.65999261]]]
["bitfinex","ETHUSD",1753518300743,[[3757.9,1.70693],[3757.8,0.1338],[3757.6,2.66225959],[3757.4,2.66241443],[3756.9,2.66174432]],[[3758.0,2.78583761],[3758.2,0.1410322],[3758.3,2.66079032],[3758.6,6.49556717],[3758.7,0.5729]]]
["bitfinex","ETHUSD",1753518305842,[[3758.5,1.5385],[3758.4,0.1328],[3758.0,7.57234987],[3757.6,0.001],[3757.5,2.66129348]],[[3758.6,2.537],[3759.1,4.11748829],[3759.3,2.66207199],[3759.4,0.4558],[3759.6,3.4401]]]
["bitfinex","ETHUSD",1753518346049,[[3762.3,2.79074859],[3762.1,2.65807758],[3762.0,0.6009],[3761.9,0.4532],[3761.8,7.8364341]],[[3762.4,0.002],[3762.6,3.0121],[3762.7,0.4375],[3763.1,2.06509262],[3763.3,2.65724879]]]
["bitfinex","ETHUSD",1753518383000,[[3762.0,0.1328],[3761.9,0.001],[3761.7,0.4727],[3761.6,0.4726],[3761.5,0.001]],[[3762.1,2.522],[3762.2,3.83],[3762.4,0.484],[3762.5,0.1328],[3762.6,1.2366]]]
["bitfinex","ETHUSD",1753518426619,[[3762.3,18.68914567],[3762.1,2.65808086],[3761.9,0.001],[3761.8,2.65825606],[3761.4,7.5]],[[3762.4,0.94600001],[3763.1,1.7769],[3763.2,0.002],[3763.9,3.04608574],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753518460198,[[3763.6,7.62377947],[3763.5,7.2352963],[3763.4,2.65712058],[3763.3,3.15654231],[3763.2,1.59496926]],[[3763.7,0.8936],[3764.1,0.763],[3765.1,0.24842702],[3765.2,2.79671291],[3765.4,2.65582497]]]
["bitfinex","ETHUSD",1753518491018,[[3766.3,0.1328],[3766.1,2.65521994],[3765.8,3.1476771],[3765.7,3.0],[3765.4,1.0456]],[[3766.4,0.002],[3766.7,0.14056853],[3766.8,0.24786691],[3766.9,0.7635],[3767.7,0.55]]]
["bitfinex","ETHUSD",1753518496637,[[3766.2,0.1328],[3765.7,2.65554667],[3765.6,0.4922],[3765.4,2.65575326],[3765.3,0.4447]],[[3766.3,1.32001091],[3766.4,0.7655],[3766.5,2.655008],[3766.6,2.502],[3766.8,2.78759447]]]
["bitfinex","ETHUSD",1753518530915,[[3765.6,0.001],[3765.4,0.001],[3765.2,0.1328],[3765.1,0.001],[3764.8,0.001]],[[3765.7,12.05669897],[3765.9,2.6554522],[3766.2,2.65520146],[3766.8,2.65481588],[3767.6,14.5]]]
["bitfinex","ETHUSD",1753518566818,[[3765.5,8.42493118],[3765.4,0.001],[3765.3,2.65582392],[3765.2,2.496],[3765.1,0.001]],[[3765.6,0.93704505],[3766.2,0.0894037],[3766.4,0.24865436],[3766.5,2.496],[3766.7,0.4812]]]
["bitfinex","ETHUSD",1753518612036,[[3765.4,0.1338],[3765.1,0.001],[3764.8,0.6019],[3764.6,0.4734],[3764.3,2.65650813]],[[3765.5,1.15790492],[3765.6,2.494],[3765.7,0.002],[3765.8,0.826],[3766.0,2.65536011]]]
["bitfinex","ETHUSD",1753518650004,[[3767.8,2.78686868],[3767.6,2.65420401],[3767.5,1.0833],[3767.4,0.4434],[3767.2,2.65443699]],[[3767.9,0.07391775],[3768.0,0.302],[3768.1,0.4638],[3768.2,2.485],[3768.3,0.4652]]]
["bitfinex","ETHUSD",1753518656091,[[3768.2,2.65378239],[3767.7,5.03860233],[3767.6,2.9674],[3767.5,0.4434],[3766.2,0.62509098]],[[3768.4,0.925],[3768.7,0.7687],[3768.8,2.485],[3769.0,2.65811555],[3769.3,2.65307631]]]
["bitfinex","ETHUSD",1753518688806,[[3766.6,0.1328],[3766.5,0.001],[3766.2,2.65518178],[3766.1,0.001],[3766.0,2.65533676]],[[3766.7,3.4009],[3767.0,3.43023591],[3767.1,0.1328],[3768.0,4.71097424],[3768.3,3.95638355]]]
["bitfinex","ETHUSD",1753518743813,[[3766.1,1e-08],[3765.8,0.001],[3765.4,0.001],[3765.0,0.001],[3764.9,0.001]],[[3766.2,40.91338963],[3766.3,4.71097424],[3766.4,2.6551063],[3766.6,2.65491424],[3766.7,2.65484376]]]
["bitfinex","ETHUSD",1753518796101,[[3763.6,0.0002],[3763.5,0.001],[3763.2,0.001],[3763.0,0.6009],[3762.7,0.1328]],[[3763.7,7.07366149],[3763.8,3.0],[3763.9,2.65687081],[3764.1,0.7544],[3764.3,4.71097424]]]
["bitfinex","ETHUSD",1753518839327,[[3761.9,0.6019],[3761.6,0.4787],[3761.5,3.10026117],[3761.3,7.36962897],[3760.9,3.0]],[[3762.3,2.65798489],[3762.4,3.3634],[3762.5,2.65782363],[3762.8,0.1328],[3763.0,2.65748106]]]
["bitfinex","ETHUSD",1753518847287,[[3761.9,0.001],[3761.5,0.001],[3761.2,0.1328],[3761.1,0.001],[3760.8,1.0796]],[[3762.0,10.42328207],[3762.2,2.65803929],[3762.5,3.20785343],[3762.7,7.37065435],[3763.8,2.65894998]]]
["bitfinex","ETHUSD",1753518894062,[[3761.7,0.1328],[3761.5,0.60090001],[3761.4,2.65858303],[3761.2,0.4658],[3761.1,3.09333412]],[[3762.0,0.79399009],[3762.1,5.12009934],[3762.3,0.1328],[3762.4,2.65990563],[3762.5,3.831]]]
["bitfinex","ETHUSD",1753518939014,[[3762.2,2.6580154],[3762.0,11.07246782],[3761.9,0.6009],[3761.5,3.14085582],[3759.9,7.041]],[[3762.3,0.915],[3762.4,0.002],[3762.7,0.7755],[3762.8,0.002],[3762.9,0.24856291]]]
["bitfinex","ETHUSD",1753518977459,[[3762.0,0.001],[3761.7,0.1338],[3761.5,1e-08],[3761.2,2.65971964],[3761.1,0.4834]],[[3762.1,3.85082974],[3762.2,6.05101924],[3762.7,2.65772463],[3762.8,1e-08],[3762.9,0.55]]]
["bitfinex","ETHUSD",1753519030918,[[3760.4,0.001],[3760.1,0.001],[3759.9,0.4824],[3759.8,0.4286],[3759.7,0.6009]],[[3760.5,39.74068478],[3760.7,3.91932905],[3761.0,2.65893445],[3762.2,3.33858034],[3762.3,4.65221477]]]
["bitfinex","ETHUSD",1753519038523,[[3760.4,0.001],[3760.1,0.001],[3759.9,0.4286],[3759.8,0.4782],[3759.7,0.6009]],[[3760.5,9.61059677],[3760.7,6.92759362],[3760.8,0.8147],[3761.0,7.38219806],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753519083997,[[3760.4,0.1328],[3760.2,0.6009],[3760.1,0.4513],[3760.0,3.11031256],[3759.8,7.3829909]],[[3760.6,2.445],[3760.7,0.002],[3760.8,3.56282781],[3761.0,2.7916817],[3761.5,3.43065959]]]
["bitfinex","ETHUSD",1753519139463,[[3761.3,3.66273529],[3761.1,2.46658796],[3761.0,7.38214511],[3760.6,3.00561141],[3760.5,3.0]],[[3761.4,0.002],[3761.5,0.4342],[3761.8,0.819],[3762.2,0.24929236],[3762.3,0.09148786]]]
["bitfinex","ETHUSD",1753519180533,[[3760.6,0.001],[3760.4,0.001],[3760.2,0.1328],[3760.1,0.001],[3759.9,0.001]],[[3760.7,7.17165489],[3760.9,2.65896241],[3761.2,2.65877442],[3761.3,6.48970317],[3761.4,0.002]]]
["bitfinex","ETHUSD",1753519262620,[[3760.1,1.23025],[3759.9,0.6019],[3759.8,2.66070681],[3759.6,7.38313266],[3758.3,3.2107327]],[[3760.2,2.77478237],[3760.4,0.002],[3760.6,2.65916773],[3760.8,3.26371762],[3760.9,0.791]]]
["bitfinex","ETHUSD",1753519268138,[[3760.1,0.1338],[3759.9,0.6019],[3759.8,0.001],[3759.7,3.1403742],[3759.6,5.17247779]],[[3760.2,2.68533144],[3760.3,0.08945093],[3760.4,0.002],[3760.5,3.13114919],[3760.6,0.4509]]]
["bitfinex","ETHUSD",1753519311087,[[3760.3,0.1338],[3760.2,2.65942072],[3760.1,2.429],[3760.0,2.65950414],[3759.9,0.001]],[[3760.4,0.9196],[3760.5,0.7796],[3760.7,0.002],[3760.8,0.24923629],[3761.0,5.08888127]]]
["bitfinex","ETHUSD",1753519359771,[[3760.3,5.52452964],[3760.1,2.66049064],[3759.9,0.001],[3759.8,4.72420029],[3759.7,2.65973376]],[[3760.4,0.002],[3760.5,2.425],[3760.7,0.002],[3760.9,0.24920232],[3763.3,3.54480094]]]
["bitfinex","ETHUSD",1753519428121,[[3760.3,0.001],[3760.1,0.001],[3759.9,0.1338],[3759.8,0.001],[3759.6,0.4775]],[[3760.4,7.02440206],[3760.5,0.1328],[3760.6,2.6591566],[3760.7,0.002],[3760.9,2.65898211]]]
["bitfinex","ETHUSD",1753519478937,[[3760.3,26.64298056],[3760.2,0.1328],[3760.1,0.001],[3759.9,3.26151596],[3759.8,0.001]],[[3760.4,0.2513989],[3760.6,6.02516404],[3760.7,0.002],[3760.9,3.48214866],[3940.0,0.525]]]
["bitfinex","ETHUSD",1753519542992,[[3760.1,1.98083859],[3760.0,2.659565],[3759.8,2.65971312],[3759.6,0.79936259],[3759.5,4.72630813]],[[3760.2,2.416],[3760.4,0.002],[3760.7,0.002],[3760.8,3.27321045],[3761.0,3.13547944]]]
["bitfinex","ETHUSD",1753519552909,[[3759.9,0.1328],[3759.5,0.6019],[3759.3,3.11356548],[3759.2,0.4602],[3759.1,0.001]],[[3760.0,3.58337446],[3760.2,5.07544144],[3760.4,0.8995],[3944.0,1.263236],[3944.1,0.13301]]]
["bitfinex","ETHUSD",1753519604417,[[3760.3,10.98557041],[3760.1,5.4712541],[3759.9,2.65959475],[3759.8,4.4817],[3759.7,4.12752891]],[[3760.4,0.002],[3760.6,0.002],[3760.7,0.002],[3761.0,0.4971],[3761.2,0.4301]]]
["bitfinex","ETHUSD",1753519658793,[[3763.0,8.06845415],[3762.8,2.65758879],[3762.7,0.20401406],[3762.6,5.80380813],[3762.5,3.10015883]],[[3763.1,0.93120001],[3763.2,0.002],[3763.6,0.002],[3764.1,2.65668234],[3764.3,2.65654122]]]
["bitfinex","ETHUSD",1753519699244,[[3765.3,2.65579469],[3765.2,0.02655901],[3765.1,0.77280327],[3765.0,5.65598456],[3764.9,4.2]],[[3765.5,0.9277],[3765.8,0.7562],[3766.0,0.24867814],[3766.3,0.002],[3766.4,2.65506163]]]
["bitfinex","ETHUSD",1753519734206,[[3767.8,2.78128286],[3767.7,0.02654139],[3767.6,3.25988462],[3767.5,2.427],[3757.6,15.1046777]],[[3767.9,0.4534],[3768.0,0.7924],[3768.2,0.4383],[3768.6,2.65351764],[3768.7,0.1328]]]
["bitfinex","ETHUSD",1753519742107,[[3768.9,16.01635502],[3768.7,5.07739108],[3768.4,2.65363476]],[[3769.0,0.00488421],[3770.0,0.830003],[3770.2,0.4534],[3770.5,0.1328]]]
["bitfinex","ETHUSD",1753519771370,[[3773.0,4.08678586],[3772.9,0.1328],[3772.8,3.25143972],[3772.6,2.65066766],[3772.5,3.0]],[[3773.1,0.004],[3773.4,0.004],[3773.7,0.3521461],[3774.1,0.4654],[3774.2,0.437]]]
["bitfinex","ETHUSD",1753519802064,[[3772.6,0.001],[3772.5,0.1328],[3771.6,3.13377421],[3771.5,4.057],[3771.4,2.65152702]],[[3772.7,3.7982786],[3772.8,2.481],[3772.9,3.47998837],[3773.1,0.1328],[3773.2,2.65032698]]]
["bitfinex","ETHUSD",1753519841193,[[3779.6,3.0],[3779.5,2.64585262],[3779.2,0.28682837],[3779.0,3.19568968],[3776.0,1.38197498]],[[3780.5,0.00897368],[3780.6,0.498],[3780.7,2.736],[3781.2,3.813],[3781.4,0.8006]]]
["bitfinex","ETHUSD",1753519863106,[[3779.9,2.64557263],[3779.5,0.1322],[3779.3,2.64593364],[3779.2,3.1384],[3778.8,2.64627797]],[[3781.0,3.38482432],[3781.1,0.4502],[3781.2,3.45427427],[3781.3,0.002],[3781.6,3.812]]]
["bitfinex","ETHUSD",1753519877619,[[3780.5,0.133],[3780.2,2.6453615],[3779.9,2.64556103],[3779.8,3.0],[3779.7,0.001]],[[3780.6,3.57047057],[3781.0,2.64486072],[3781.2,3.44827236],[3781.3,0.31392706],[3783.8,15.98438845]]]
["bitfinex","ETHUSD",1753519908600,[[3773.6,0.001],[3772.9,0.001],[3772.7,0.1322],[3772.6,0.001],[3772.3,0.0012]],[[3774.3,1.2568905],[3774.4,1.11645663],[3774.5,2.827],[3775.2,0.96509],[3775.4,2.64878662]]]
["bitfinex","ETHUSD",1753519942694,[[3773.8,2.64982109],[3773.6,3.0],[3773.5,2.65004626],[3773.4,0.5766],[3773.3,2.755]],[[3774.0,0.32946626],[3774.1,0.9367],[3774.5,0.28142198],[3774.6,2.64929675],[3774.8,5.40916488]]]
["bitfinex","ETHUSD",1753519991624,[[3774.3,2.64949792],[3774.1,2.64959738],[3773.9,2.647],[3773.8,2.65081728],[3773.6,3.0]],[[3774.4,0.47238843],[3774.5,0.8195],[3774.7,1e-08],[3775.4,0.63284686],[3778.0,1.35788025]]]
["bitfinex","ETHUSD",1753520030009,[[3776.1,2.78103495],[3775.8,2.656],[3775.7,2.64845723],[3775.6,3.0],[3775.4,2.64865613]],[[3776.2,0.916],[3776.3,0.18193988],[3776.6,0.9173],[3776.8,0.17625866],[3777.1,2.64953498]]]
["bitfinex","ETHUSD",1753520036202,[[3774.3,0.1328],[3774.2,5.33356309],[3773.9,2.6497675],[3773.8,0.001],[3558.7,7.24690083]],[[3774.7,0.916],[3774.9,0.1328],[3775.0,3.41231802],[3775.1,0.55],[3775.2,2.64888156]]]
["bitfinex","ETHUSD",1753520087488,[[3774.6,0.001],[3774.0,0.954],[3773.8,0.001],[3773.7,0.761],[3773.1,0.001]],[[3774.7,12.59803776],[3774.9,2.65110476],[3775.0,0.20199742],[3775.1,2.64894661],[3775.2,4.69115378]]]
["bitfinex","ETHUSD",1753520133165,[[3767.6,5.218994],[3767.5,0.1328],[3767.4,2.65431584],[3767.3,3.118],[3767.1,2.6544963]],[[3767.7,0.66075842],[3768.0,0.1328],[3768.5,2.34617334],[3768.6,0.02651552],[3768.7,0.55]]]
["bitfinex","ETHUSD",1753520164917,[[3763.7,0.001],[3763.6,0.001],[3762.8,0.001],[3762.4,0.9365],[3762.2,0.7078]],[[3763.8,8.22055953],[3764.0,5.78379562],[3764.3,9.63944984],[3765.4,2.34617334],[3765.6,2.783]]]
["bitfinex","ETHUSD",1753520203778,[[3763.7,0.001],[3762.8,0.001],[3762.6,0.001],[3762.5,3.076],[3762.4,2.65781776]],[[3763.8,4.84858415],[3763.9,0.7504],[3764.0,2.656752],[3764.2,3.0],[3764.3,2.65660355]]]
["bitfinex","ETHUSD",1753520211396,[[3763.7,0.001],[3762.8,0.9439],[3762.6,0.001],[3762.0,3.1758],[3761.0,6.98286501]],[[3763.8,8.2703837],[3764.0,6.158952],[3764.3,2.65660355],[3764.6,2.6563359],[3765.6,17.294]]]
["bitfinex","ETHUSD",1753520258480,[[3763.7,4.99950277],[3763.6,0.001],[3763.5,2.7898688],[3762.9,7.71847171],[3762.7,5.51765895]],[[3763.8,0.00901644],[3764.1,0.1328],[3764.5,0.24893207],[3764.6,2.65638995],[3764.7,3.3156]]]
["bitfinex","ETHUSD",1753520304104,[[3764.1,5.747],[3764.0,0.1328],[3763.9,2.6568099],[3763.7,3.56485799],[3763.6,0.001]],[[3764.2,0.4693],[3764.3,0.83661519],[3764.5,0.1328],[3764.6,0.4439],[3764.7,2.65631577]]]
["bitfinex","ETHUSD",1753520349268,[[3764.8,6.31496352],[3764.5,5.78918722],[3764.3,4.71747171],[3550.4,7.44318182]],[[3765.0,0.00901406],[3765.1,0.1328],[3765.2,0.47],[3765.3,0.8142],[3765.5,2.65771256]]]
["bitfinex","ETHUSD",1753520400114,[[3765.4,9.71680776],[3765.2,2.65584959],[3765.1,4.30877195],[3764.9,4.71747171],[3759.9,11.32]],[[3765.5,0.4746],[3766.0,0.563],[3766.2,0.8266],[3766.3,0.002],[3766.5,2.65499513]]]
["bitfinex","ETHUSD",1753520445361,[[3768.4,5.3406461],[3768.3,0.1328],[3768.2,2.65373699],[3768.1,0.9276],[3768.0,7.37139952]],[[3768.5,0.47917264],[3768.8,0.1328]]]
["bitfinex","ETHUSD",1753520456059,[[3768.4,10.92160158],[3768.3,0.1328],[3768.2,2.65373699],[3768.1,4.71747171],[3768.0,3.36172781]],[[3768.5,0.00067264],[3768.9,0.4706],[3769.1,0.7859],[3769.3,0.5778],[3769.8,2.65267473]]]
["bitfinex","ETHUSD",1753520500425,[[3766.8,8.31577328],[3766.7,0.1328],[3766.6,2.65491424],[3766.5,0.453],[3766.4,0.4786]],[[3766.9,0.49560387],[3767.1,0.7904],[3767.3,0.5767],[3769.8,2.34617334],[3770.3,3.26267279]]]
["bitfinex","ETHUSD",1753520570262,[[3766.8,1e-08],[3766.5,0.001],[3766.0,0.001],[3765.6,0.9068],[3764.9,2.6560892]],[[3766.9,60.25103187],[3767.1,2.65457314],[3767.3,8.655],[3767.4,2.65439847],[3768.1,0.14077083]]]
["bitfinex","ETHUSD",1753520615966,[[3762.8,0.9143],[3762.6,0.001],[3762.4,0.7078],[3761.6,2.65842605],[3761.4,5.65852472]],[[3762.9,0.55],[3763.0,2.6],[3763.2,2.65737532],[3763.4,0.4759],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753520651995,[[3763.1,4.30108354],[3762.9,2.65745861],[3762.7,2.594],[3762.6,0.1338],[3762.4,2.65782437]],[[3763.2,0.1418175],[3763.8,0.488],[3764.0,2.65676191],[3764.1,2.56453398],[3764.2,2.65864946]]]
["bitfinex","ETHUSD",1753520658655,[[3762.9,3.57572478],[3762.8,5.24858135],[3762.7,0.7078],[3762.6,0.001],[3762.4,5.65783236]],[[3763.0,0.1418175],[3763.4,0.4629],[3763.6,0.7533],[3763.7,0.4439],[3764.0,2.68327531]]]
["bitfinex","ETHUSD",1753520702099,[[3764.0,2.579],[3763.9,2.65679649],[3763.6,2.65702717],[3763.5,0.7078],[3759.4,2.7987904]],[[3764.1,0.1328],[3764.2,0.002],[3764.3,0.24883057],[3764.6,3.1092637],[3764.8,3.4667839]]]
["bitfinex","ETHUSD",1753520751685,[[3756.7,1.133],[3756.6,0.10470874],[3755.9,2.66246705],[3755.7,0.01923601],[3755.6,2.66266736]],[[3756.8,0.1],[3757.7,0.55],[3758.2,4.54351585],[3758.3,2.6607998],[3760.2,2.6594759]]]
["bitfinex","ETHUSD",1753520782316,[[3759.4,0.4627],[3759.3,0.7944],[3759.2,0.445],[3758.3,3.0],[3758.2,7.01693804]],[[3759.9,0.1328],[3760.0,0.1],[3760.4,0.00902957],[3760.5,0.883],[3760.7,0.02651552]]]
["bitfinex","ETHUSD",1753520818745,[[3760.7,2.874],[3760.4,2.65928587],[3760.3,0.4934],[3760.2,0.1328],[3759.8,3.7994]],[[3760.8,0.42102151],[3760.9,0.2328],[3761.1,1.05846794],[3761.2,0.82811552],[3761.4,2.65860265]]]
["bitfinex","ETHUSD",1753520825653,[[3760.4,5.52929156],[3760.2,2.65943153],[3760.1,0.4934],[3760.0,0.4597],[3759.9,0.1338]],[[3760.5,0.39059795],[3760.7,0.1],[3760.8,0.15566268],[3760.9,0.883],[3761.1,2.83427718]]]
["bitfinex","ETHUSD",1753520874548,[[3759.9,0.9549],[3759.8,0.001],[3759.4,3.44909711],[3759.1,2.66119248],[3758.6,2.66051015]],[[3760.0,3.13095094],[3760.1,2.65951668],[3760.4,3.45739657],[3760.5,3.55],[3761.1,4.89967472]]]
["bitfinex","ETHUSD",1753520927713,[[3759.9,0.9168],[3759.8,0.001],[3759.7,0.8238],[3759.6,2.6598491],[3759.4,2.65999749]],[[3760.0,0.00902491],[3760.1,0.0848],[3760.3,5.53193771],[3760.6,3.11636334],[3869.0,0.00517524]]]
["bitfinex","ETHUSD",1753520964602,[[3760.8,2.65900872],[3760.6,2.65910055],[3760.5,10.06570861],[3760.3,2.65931132],[3760.2,4.72420678]],[[3760.9,0.002],[3761.4,0.002],[3761.6,0.1328],[3761.7,0.002],[3761.9,0.002]]]
["bitfinex","ETHUSD",1753521021978,[[3760.8,4.90155827],[3760.7,6.09107942],[3760.6,0.62742709],[3760.5,2.6591803],[3760.3,7.72520678]],[[3760.9,0.002],[3761.4,0.002],[3761.7,0.002],[3761.9,1.2738],[3762.1,0.62278088]]]
["bitfinex","ETHUSD",1753521030987,[[3761.6,5.30244321],[3761.5,0.1328],[3761.4,2.65853765],[3761.2,0.4695],[3761.1,3.42784332]],[[3761.7,0.002],[3761.9,1.684],[3762.0,0.1328],[3762.1,0.00902123],[3762.2,0.002]]]
["bitfinex","ETHUSD",1753521104190,[[3762.1,5.26908989],[3761.9,2.6582289],[3761.6,0.4697],[3761.5,3.12110901],[3761.4,4.72520678]],[[3762.2,1.6981],[3762.5,0.01101982],[3762.7,0.002],[3762.9,2.6575785],[3763.1,2.85569525]]]
["bitfinex","ETHUSD",1753521154984,[[3761.7,2.59],[3761.6,3.12593281],[3761.4,0.4421],[3761.3,2.65861059],[3761.2,0.1328]],[[3761.8,0.1418196],[3762.1,0.7838],[3762.2,0.4572],[3762.3,3.08576144],[3762.6,2.65774145]]]
["bitfinex","ETHUSD",1753521190776,[[3763.5,5.2310997],[3763.2,2.65729507],[3762.9,0.1328],[3762.8,0.4654],[3762.7,2.6576638]],[[3763.7,0.883],[3763.9,0.7728],[3764.1,0.002],[3764.2,0.002],[3764.3,2.656598]]]
["bitfinex","ETHUSD",1753521269207,[[3763.3,0.001],[3763.0,0.4737],[3762.5,2.65880539],[3762.2,4.71844708],[3762.0,2.65811817]],[[3763.4,8.32255364],[3763.5,0.20002712],[3763.7,2.65696197],[3763.9,0.4552],[3764.0,0.4298]]]
["bitfinex","ETHUSD",1753521276312,[[3763.3,0.4747],[3763.0,0.4401],[3762.8,2.65758777],[3762.5,3.46269469],[3762.0,5.20110501]],[[3763.4,3.48736767],[3763.5,2.65710909],[3763.6,3.0],[3763.7,3.46168023],[3763.8,0.4552]]]
["bitfinex","ETHUSD",1753521335339,[[3763.3,7.55893167],[3763.1,7.37580378],[3762.8,2.79034541],[3762.5,2.6587722],[3553.0,0.1]],[[3763.4,0.00901932],[3763.5,0.1328],[3764.0,0.002],[3764.1,2.525],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753521391697,[[3763.6,3.54302456],[3763.3,2.65824103],[3763.2,0.7646],[3749.7,0.071]],[[3763.7,0.1328],[3763.8,0.00901881],[3764.0,0.002],[3764.1,0.8213],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753521451348,[[3765.7,2.488],[3765.6,2.65556905],[3765.0,3.47448579],[3764.8,0.4643],[3764.7,3.4375]],[[3766.1,0.8128],[3766.2,0.90951552],[3766.4,2.65506289],[3766.6,0.18225996],[3766.7,2.65485254]]]
["bitfinex","ETHUSD",1753521492010,[[3765.1,0.001],[3764.4,0.001],[3764.3,0.001],[3764.0,0.4445],[3560.2,15.0]],[[3765.2,45.78229821],[3765.3,0.1328],[3765.4,17.15577722],[3765.7,2.65560611],[3767.0,2.65667615]]]
["bitfinex","ETHUSD",1753521543005,[[3762.3,1e-08],[3762.2,0.001],[3762.1,0.001],[3761.3,1.3064],[3761.2,0.4472]],[[3762.4,42.40057222],[3762.5,7.37625438],[3762.6,3.83],[3762.7,3.11291581],[3762.8,0.4278]]]
["bitfinex","ETHUSD",1753521548795,[[3760.9,0.9474],[3760.8,0.001],[3760.6,0.001],[3760.3,2.66036143],[3760.0,2.65955548]],[[3761.0,6.021],[3761.1,2.65881186],[3761.4,2.65864679],[3761.8,10.08491659],[3762.1,0.4887]]]
["bitfinex","ETHUSD",1753521592677,[[3762.2,5.22969718],[3762.1,4.71844708],[3762.0,5.12216013],[3761.7,2.65832622],[3761.6,2.65843188]],[[3762.3,0.01102147],[3762.7,3.1328],[3762.8,4.63533293],[3763.2,0.465],[3763.3,0.55]]]
["bitfinex","ETHUSD",1753521637039,[[3761.3,3.14625507],[3761.2,0.4363],[3761.1,3.3997],[3760.8,2.65995006]],[[3761.7,0.6195],[3761.8,2.458],[3761.9,1.2128],[3762.0,0.002],[3762.1,0.24894196]]]
["bitfinex","ETHUSD",1753521704108,[[3761.5,12.83120579],[3761.3,2.65860564],[3761.1,3.2890791],[3760.9,2.86211606],[3760.8,0.001]],[[3761.6,0.002],[3761.7,0.002],[3762.0,0.002],[3762.3,0.5973],[3762.4,0.4334]]]
["bitfinex","ETHUSD",1753521757229,[[3761.1,0.001],[3760.9,0.001],[3760.8,0.001],[3760.6,0.001],[3760.4,0.001]],[[3761.2,41.04979149],[3761.4,2.65859014],[3761.5,19.21844708],[3761.6,0.002],[3761.7,2.79255438]]]
["bitfinex","ETHUSD",1753521767361,[[3761.1,0.92680001],[3760.9,0.831],[3760.8,0.001],[3760.6,0.001],[3760.3,2.6603451]],[[3761.2,2.83573164],[3761.3,2.65867139],[3761.5,6.4905241],[3761.6,0.7726],[3762.0,2.79910745]]]
["bitfinex","ETHUSD",1753521837891,[[3761.1,1e-08],[3760.9,0.001],[3760.8,0.001],[3760.6,0.001],[3760.4,0.001]],[[3761.2,40.76927875],[3761.3,4.85688986],[3761.4,2.65859509],[3761.6,0.002],[3761.7,2.66042045]]]
["bitfinex","ETHUSD",1753521898920,[[3759.0,0.9565],[3758.7,0.7548],[3758.6,2.66055493],[3758.4,2.660691],[3757.9,7.39027469]],[[3759.1,5.68124601],[3759.2,0.55],[3759.4,2.66001623],[3759.5,1.42456408],[3759.6,3.14070962]]]
["bitfinex","ETHUSD",1753521942568,[[3759.5,0.4933],[3759.2,0.4605],[3759.1,3.42590166],[3758.9,2.66028645],[3758.4,2.66070594]],[[3759.6,2.57282928],[3759.8,0.2509936],[3759.9,3.4663],[3760.1,4.00014723],[3761.7,2.38258437]]]
["bitfinex","ETHUSD",1753521959199,[[3759.5,0.001],[3759.3,0.8233],[3759.2,3.1166266],[3759.1,0.5643],[3759.0,2.6602778]],[[3759.6,2.92752844],[3759.7,0.1328],[3759.8,0.002],[3759.9,0.4721],[3760.0,3.47889718]]]
["bitfinex","ETHUSD",1753521987758,[[3757.0,4.38369816],[3756.6,2.66191878],[3756.5,0.1328],[3756.3,2.6621854],[3756.2,4.72827378]],[[3757.1,2.5698324],[3757.7,3.0],[3757.8,2.66114289],[3757.9,1.3186],[3758.0,0.9537]]]
["bitfinex","ETHUSD",1753522023807,[[3757.0,1.7196],[3756.9,2.66176047],[3756.6,2.79474582],[3756.2,4.72827378],[3548.1,0.5]],[[3757.1,2.5688343],[3757.7,3.12100274],[3757.8,4.307],[3757.9,0.7787],[3758.0,2.66104125]]]
["bitfinex","ETHUSD",1753522066479,[[3755.7,2.68185549],[3755.6,0.001],[3755.5,3.25135912],[3755.4,1.2404],[3755.1,2.66302259]],[[3755.8,0.00903327],[3756.1,0.1348],[3756.2,4.724],[3756.4,0.7523],[3756.5,2.66205721]]]
["bitfinex","ETHUSD",1753522126916,[[3755.8,0.001],[3755.7,0.01923601],[3755.6,0.001],[3755.5,2.66269721],[3755.1,1.1942]],[[3756.3,0.4613],[3756.4,0.02651552],[3756.6,0.00903337],[3756.7,5.08596108],[3756.8,0.002]]]
["bitfinex","ETHUSD",1753522169559,[[3755.9,3.14815258],[3755.8,0.4671],[3755.7,2.68184651],[3755.6,0.1338],[3755.4,0.8115]],[[3756.0,2.423],[3756.1,0.1328],[3756.3,1.7015],[3756.6,3.0],[3756.7,2.66193009]]]
["bitfinex","ETHUSD",1753522178724,[[3755.9,0.001],[3755.8,2.66353141],[3755.7,0.01923601],[3755.6,2.79548544],[3755.5,0.4847]],[[3756.0,3.3503],[3756.1,0.1348],[3756.2,0.8117],[3756.5,2.66208094],[3756.7,5.66191818]]]
["bitfinex","ETHUSD",1753522222716,[[3755.9,0.001],[3755.8,0.001],[3755.7,0.01923601],[3755.2,2.66296128],[3748.6,0.10470874]],[[3756.0,8.08854348],[3756.1,0.002],[3756.2,2.66226828],[3756.7,2.66195585],[3756.8,4.03588433]]]
["bitfinex","ETHUSD",1753522263483,[[3753.5,1.7431],[3753.2,2.6643769],[3753.0,7.53425668],[3752.5,2.66486685],[3749.5,1.39669139]],[[3753.6,2.56363908],[3753.9,0.02651552],[3754.0,6.50182597],[3754.3,3.69081389],[3754.9,0.20265081]]]
["bitfinex","ETHUSD",1753522304480,[[3754.2,0.1328],[3754.1,2.6637386],[3753.9,6.47844481],[3753.7,0.9344],[3753.5,2.66517578]],[[3754.5,0.9129],[3754.7,0.1328],[3754.8,5.11078254],[3755.0,0.002],[3755.1,3.46426492]]]
["bitfinex","ETHUSD",1753522346873,[[3754.9,2.79598676],[3754.7,3.43257853],[3754.6,4.73612682],[3754.5,2.66344527],[3754.2,0.4758]],[[3755.0,0.002],[3755.2,2.429],[3755.4,0.002],[3755.5,0.1328],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753522357179,[[3754.9,7.16310597],[3754.7,3.13907853],[3754.6,4.73612682],[3754.5,0.4375],[3754.4,3.49429305]],[[3755.0,0.002],[3755.2,3.3761],[3755.4,0.002],[3755.5,0.1328],[3755.8,0.01103932]]]
["bitfinex","ETHUSD",1753522416464,[[3755.7,9.76926693],[3755.6,4.19331255],[3755.5,2.423],[3755.3,2.66290309],[3754.2,2.66361326]],[[3755.8,1e-08],[3755.9,0.002],[3756.1,0.002],[3756.2,0.002],[3756.6,0.4986]]]
["bitfinex","ETHUSD",1753522476656,[[3756.8,6.42910122],[3756.6,5.08198157],[3756.4,4.61834411],[3756.2,5.20842682],[3756.1,2.66333593]],[[3756.9,0.8934],[3757.0,0.002],[3757.3,0.002],[3757.8,0.02851552],[3758.4,0.002]]]
["bitfinex","ETHUSD",1753522538894,[[3757.6,3.87711319],[3757.4,2.66136483],[3757.3,2.419],[3757.2,10.39768329],[3756.2,4.2]],[[3757.8,0.002],[3758.0,0.002],[3758.1,0.002],[3758.4,0.8281],[3758.7,0.1328]]]
["bitfinex","ETHUSD",1753522601829,[[3757.6,6.12735319],[3757.5,0.1328],[3757.4,3.1354862],[3757.1,2.66157331],[3750.8,13.4163562]],[[3757.7,0.00902825],[3757.8,2.418],[3757.9,0.8147],[3758.1,0.4846],[3758.2,0.5751]]]
["bitfinex","ETHUSD",1753522667951,[[3756.9,0.001],[3756.8,0.001],[3756.0,0.001],[3755.8,0.4775],[3755.7,0.4486]],[[3757.0,41.42278992],[3757.1,4.86892682],[3757.2,5.08662009],[3757.3,0.13912748],[3757.4,3.0]]]
["bitfinex","ETHUSD",1753522675139,[[3756.0,0.001],[3755.9,0.4775],[3755.8,0.4486],[3755.6,0.001],[3755.5,0.001]],[[3756.5,11.96401655],[3756.7,2.66195893],[3756.9,5.36086077],[3757.0,3.835],[3757.1,4.73612682]]]
["bitfinex","ETHUSD",1753522757947,[[3756.7,7.8781745],[3756.5,2.66200034],[3756.4,5.40668082],[3756.3,2.66216421],[3755.8,7.41251705]],[[3756.8,0.002],[3757.2,0.4817326],[3757.3,0.4729],[3757.6,0.01924211],[3757.8,0.96358748]]]
["bitfinex","ETHUSD",1753522814882,[[3758.1,2.66091908],[3758.0,2.79378988],[3757.9,2.412],[3552.3,0.16170211],[3552.0,15.0]],[[3758.2,0.01103099],[3758.4,0.002],[3758.5,1.2701],[3758.6,0.4602],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753522894187,[[3758.1,0.001],[3757.9,2.66104539],[3757.6,3.15076675],[3757.5,0.5886],[3754.1,1.39846943]],[[3758.2,4.32662729],[3758.4,0.002],[3758.5,0.002],[3758.6,2.66058019],[3758.9,7.38951092]]]
["bitfinex","ETHUSD",1753522948749,[[3757.4,1.6766],[3757.3,0.001],[3757.1,2.66160915],[3756.9,2.66174975],[3756.8,0.001]],[[3757.5,2.41903315],[3757.6,0.1328],[3757.8,2.80024121],[3757.9,0.4576],[3758.0,0.55]]]
["bitfinex","ETHUSD",1753522963777,[[3757.4,1.239],[3757.3,3.12126506],[3757.0,2.66168908],[3756.8,0.001],[3551.4,0.00537338]],[[3757.5,2.41903315],[3757.6,0.1348],[3757.7,0.4576],[3757.8,0.13910803],[3757.9,0.4739]]]
["bitfinex","ETHUSD",1753523037535,[[3757.4,0.001],[3757.3,0.001],[3757.2,1.7575],[3756.9,2.66175259],[3756.8,0.001]],[[3757.5,2.42003419],[3757.6,2.82259558],[3757.9,7.83847037],[3758.0,4.3254],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753523104090,[[3757.4,5.15463837],[3757.3,0.02761485],[3757.2,8.54336964],[3756.9,2.66170175],[3754.3,3.19555075]],[[3757.5,0.01103318],[3757.6,0.002],[3757.7,0.1328],[3758.0,0.4671],[3758.1,2.408]]]
["bitfinex","ETHUSD",1753523173265,[[3757.5,0.001],[3757.4,0.001],[3757.3,2.66242251],[3757.2,0.1328],[3757.0,3.58247136]],[[3757.6,0.93272933],[3757.7,0.8069],[3757.8,0.1328],[3758.0,0.002],[3758.1,0.02651552]]]
["bitfinex","ETHUSD",1753523271545,[[3756.5,0.9346],[3756.2,4.73434007],[3756.0,0.773],[3755.9,0.001],[3755.8,0.02762548]],[[3756.6,8.76081542]]]
["bitfinex","ETHUSD",1753523280875,[[3756.5,5.13554645],[3756.3,2.66218219],[3756.1,4.86588942],[3756.0,0.001],[3755.9,0.001]],[[3756.6,0.14183549],[3757.3,0.4522],[3757.4,0.4551],[3757.5,3.47719887],[3757.6,7.73444293]]]
["bitfinex","ETHUSD",1753523341740,[[3756.6,3.14778157],[3756.5,0.201],[3756.4,3.13081654],[3756.3,5.62444398],[3756.0,2.6633369]],[[3756.7,0.00903366],[3756.8,2.5428],[3757.0,0.4783],[3757.1,0.002],[3757.2,0.4595]]]
["bitfinex","ETHUSD",1753523410271,[[3756.5,0.201],[3756.1,0.4503],[3756.0,2.66339401],[3755.9,0.4672],[3755.8,3.34311241]],[[3756.6,4.41559578],[3756.7,5.20471986],[3756.9,3.13127438],[3757.1,0.002],[3795.6,15.2357399]]]
["bitfinex","ETHUSD",1753523474986,[[3756.5,0.201],[3756.2,6.47045855],[3756.0,3.09368792],[3755.9,0.1338],[3755.8,0.001]],[[3756.6,4.67138565],[3756.7,0.002],[3756.9,2.66179638],[3757.1,0.002],[3758.4,2.66271161]]]
["bitfinex","ETHUSD",1753523550699,[[3758.1,2.79371908],[3758.0,0.4664],[3757.9,11.08652292],[3757.7,2.66115104],[3757.5,7.03409921]],[[3758.2,0.002],[3758.3,0.002],[3758.4,0.4665],[3758.5,0.82993005],[3759.6,2.406]]]
["bitfinex","ETHUSD",1753523571819,[[3758.1,6.0285063],[3757.9,9.03502292],[3757.8,0.4654],[3757.7,2.66115104],[3757.5,5.66134397]],[[3758.2,0.002],[3758.3,0.002],[3758.4,0.002],[3758.5,0.01103005],[3758.7,1.7288]]]
["bitfinex","ETHUSD",1753523639527,[[3758.7,3.59319431],[3758.6,0.1328],[3758.5,2.6605878],[3758.2,3.2171],[3758.1,7.39784677]],[[3758.8,0.002],[3759.0,0.002],[3759.1,0.02851552],[3759.2,2.407],[3759.3,0.788]]]
["bitfinex","ETHUSD",1753523729401,[[3758.8,3.54942353],[3758.7,0.1328],[3758.6,5.9983502],[3758.5,2.404],[3758.4,0.8183]],[[3758.9,0.00902553],[3759.0,0.002],[3759.1,0.002],[3759.2,0.002],[3759.4,0.15931552]]]
["bitfinex","ETHUSD",1753523840713,[[3761.2,5.06171941],[3761.0,2.79166551],[3760.9,4.72315323],[3760.8,0.4576],[3760.7,3.11972738]],[[3761.3,0.7996],[3761.5,0.1328],[3761.8,0.0292],[3761.9,0.02651552],[3762.1,2.66712212]]]
["bitfinex","ETHUSD",1753523880631,[[3761.7,12.86125929],[3761.6,0.1328],[3761.5,2.65850943],[3761.3,2.65864869],[3761.1,2.65878754]],[[3761.8,0.01102181],[3762.3,0.1328],[3762.6,0.002],[3762.7,0.02651552],[3763.0,2.6866664]]]
["bitfinex","ETHUSD",1753523885235,[[3762.5,2.6578073],[3762.3,2.65789748],[3762.0,2.65810484],[3761.7,8.33011606],[3761.5,4.72315323]],[[3762.6,0.002],[3762.7,0.8074],[3763.3,0.24896215],[3763.4,0.002],[3763.5,0.0292]]]
["bitfinex","ETHUSD",1753523935695,[[3762.5,11.51936053],[3762.3,2.79071342],[3762.0,2.65811723],[3761.8,2.6582819],[3555.5,0.005109]],[[3762.6,0.002],[3762.7,0.00901884],[3763.0,0.1328],[3763.6,0.7777],[3763.7,2.65698148]]]
["bitfinex","ETHUSD",1753524016661,[[3762.5,14.86085217],[3762.3,2.65794859],[3762.1,2.65808681],[3762.0,3.829],[3553.0,0.1]],[[3762.6,1e-08],[3763.3,0.1328],[3763.4,0.002],[3763.5,0.7986],[3763.8,0.0292]]]
["bitfinex","ETHUSD",1753524077332,[[3764.1,5.06067755],[3763.7,0.1328],[3763.6,0.4858],[3763.5,0.4442],[3763.3,2.65722431]],[[3764.2,0.7577],[3764.3,0.1328],[3764.4,0.0292],[3764.5,0.00901406],[3764.8,2.68275746]]]
["bitfinex","ETHUSD",1753524122389,[[3766.0,2.408],[3765.7,2.65552727],[3765.4,0.1328],[3765.2,5.19220687],[3765.1,4.2936]],[[3766.1,0.9763],[3766.7,2.65485094],[3766.8,0.02651552],[3766.9,0.00901006],[3767.1,3.55]]]
["bitfinex","ETHUSD",1753524158383,[[3766.3,5.97472572],[3766.0,2.65531473],[3765.8,0.1328],[3765.7,5.53840687],[3765.5,2.65567089]],[[3766.4,0.14180837],[3766.7,0.7954],[3767.0,2.65468372],[3767.2,2.65450309],[3767.8,2.65411506]]]
["bitfinex","ETHUSD",1753524163291,[[3765.6,5.53289226],[3765.5,0.4433],[3765.0,0.9354],[3764.9,7.37229921],[3764.2,2.65753938]],[[3766.1,0.8274],[3766.2,0.14180949],[3766.4,2.65506946],[3766.5,0.0292],[3766.6,2.65496977]]]
["bitfinex","ETHUSD",1753524212916,[[3765.0,0.9311],[3764.9,0.001],[3764.7,2.65624898],[3764.6,0.7632],[3764.4,2.6564302]],[[3765.1,3.10681327],[3765.3,3.0],[3765.4,2.65577722],[3765.5,0.7925],[3765.6,2.65562651]]]
["bitfinex","ETHUSD",1753524268641,[[3762.6,1e-08],[3762.1,0.4557],[3762.0,0.6912],[3761.8,0.001],[3761.0,0.001]],[[3762.7,40.68009333],[3762.9,17.46242478],[3763.0,4.97110687],[3763.2,2.65736788],[3763.3,2.69909176]]]
["bitfinex","ETHUSD",1753524325515,[[3762.0,0.001],[3761.8,0.001],[3761.7,0.001],[3761.6,0.4477],[3761.5,0.4957]],[[3762.1,9.9896506],[3762.2,0.1328],[3762.3,2.91387331],[3762.4,0.7656],[3763.4,2.79611674]]]
["bitfinex","ETHUSD",1753524387281,[[3761.2,0.001],[3761.1,0.001],[3761.0,0.9442],[3760.9,0.001],[3759.5,4.71520687]],[[3761.3,39.67237973],[3761.4,0.8275],[3761.5,2.65851389],[3761.6,20.23076915],[3761.9,0.3049]]]
["bitfinex","ETHUSD",1753524404310,[[3761.2,0.9442],[3761.1,0.001],[3761.0,0.7705],[3760.9,0.001],[3760.5,0.001]],[[3761.3,9.00972676],[3761.5,2.65851389],[3761.6,5.73076915],[3761.8,24.42011593],[3761.9,1.1375]]]
["bitfinex","ETHUSD",1753524469872,[[3760.5,1.6994],[3760.4,0.2505],[3760.2,0.001],[3760.1,0.001],[3759.9,2.65964043]],[[3760.6,15.82097658],[3760.9,2.66097606],[3761.1,4.03507384],[3761.2,14.5],[3761.3,2.96361872]]]
["bitfinex","ETHUSD",1753524519018,[[3757.9,1.7419],[3757.2,0.02661556],[3757.1,0.001],[3756.9,2.66170331],[3756.6,2.79472694]],[[3758.0,8.76682098],[3758.3,2.66077966],[3758.5,0.4617],[3758.8,2.66048184],[3758.9,0.2559]]]
["bitfinex","ETHUSD",1753524571709,[[3759.1,2.66021122],[3758.8,2.66042239],[3758.7,4.3037],[3758.4,2.66065981],[3757.3,0.65]],[[3759.2,0.4904],[3759.3,0.1328],[3759.5,0.2559],[3759.7,0.0110289],[3759.8,2.65973408]]]
["bitfinex","ETHUSD",1753524650581,[[3760.3,5.07536228],[3760.2,0.1328],[3760.1,2.6594703],[3760.0,0.4743],[3759.8,3.15616459]],[[3760.4,1e-08],[3760.5,0.8246],[3760.8,0.1348],[3760.9,0.0110231],[3761.1,2.66082319]]]
["bitfinex","ETHUSD",1753524675804,[[3760.3,8.29173517],[3760.1,2.6594703],[3760.0,4.73129633],[3759.8,2.65967329],[3759.5,2.8]],[[3760.4,1e-08],[3760.5,0.002],[3760.8,0.002],[3760.9,0.4672],[3950.0,46.43548829]]]
["bitfinex","ETHUSD",1753524746005,[[3761.6,5.20424321],[3761.4,3.57293407],[3761.3,4.7201275],[3761.1,3.54044651],[3759.5,0.799479]],[[3761.7,0.002],[3761.8,0.8079],[3761.9,0.4801],[3762.0,0.002],[3762.3,0.3887]]]
["bitfinex","ETHUSD",1753524818533,[[3761.9,0.001],[3761.1,0.9349],[3761.0,0.001],[3760.9,2.65992421],[3760.7,2.79187536]],[[3762.0,43.02937061],[3762.2,7.37645184],[3762.5,2.65785577],[3762.6,0.14289],[3763.4,2.65923317]]]
["bitfinex","ETHUSD",1753524873373,[[3761.9,0.001],[3761.7,0.9027],[3761.6,0.001],[3761.5,2.65851206],[3761.3,2.65864081]],[[3762.0,2.5568228],[3762.2,0.50191552],[3762.3,2.6580025],[3762.4,0.8135],[3762.5,2.65781622]]]
["bitfinex","ETHUSD",1753524939260,[[3763.1,2.65738354],[3762.9,2.65747232],[3762.8,0.1328],[3762.7,0.9497],[3762.5,7.2292238]],[[3763.2,0.41051915],[3763.3,0.1348],[3763.5,2.42101809],[3763.9,2.65684501],[3764.1,2.65869408]]]
["bitfinex","ETHUSD",1753524956678,[[3762.8,3.54708646],[3762.6,2.65773667],[3762.5,0.001],[3762.4,0.1328],[3762.3,2.65789115]],[[3762.9,0.14381766],[3763.1,0.784],[3763.2,2.9001],[3763.3,0.002],[3763.4,0.002]]]
["bitfinex","ETHUSD",1753525003526,[[3767.9,7.91719294],[3767.7,2.8487588],[3767.6,7.36898282],[3767.4,0.5312085],[3767.2,0.55]],[[3768.0,0.2],[3768.2,0.002],[3769.0,0.4518],[3769.1,0.8252],[3769.2,0.24692041]]]
["bitfinex","ETHUSD",1753525040736,[[3767.3,0.9508],[3766.9,0.001],[3766.7,2.65482946],[3766.5,3.47887233],[3765.9,2.422]],[[3767.7,10.74037866],[3767.9,3.10959873],[3768.1,0.26538019],[3768.2,2.65379386],[3768.3,0.2559]]]
["bitfinex","ETHUSD",1753525085797,[[3766.9,1e-08],[3766.8,0.001],[3766.5,0.9125],[3766.1,0.001],[3765.4,2.78854286]],[[3767.0,40.40940672],[3767.2,2.65454192],[3767.3,0.2559],[3767.5,17.15429706],[3767.6,4.71477325]]]
["bitfinex","ETHUSD",1753525138753,[[3766.0,1.75700001],[3765.7,2.65553865],[3765.4,2.65575647],[3765.3,4.71577325],[3765.2,0.001]],[[3766.1,5.42401327],[3766.2,0.1328],[3766.4,2.65505796],[3766.7,2.65485267],[3766.8,0.55]]]
["bitfinex","ETHUSD",1753525145770,[[3766.0,1.75700001],[3765.7,2.65552657],[3765.4,2.65575597],[3765.3,4.71577325],[3764.4,0.2013463]],[[3766.1,5.42401327],[3766.2,0.1328],[3766.4,2.65507943],[3766.6,2.65491457],[3766.7,0.4706]]]
["bitfinex","ETHUSD",1753525189749,[[3766.0,1e-08],[3765.3,0.001],[3765.2,0.001],[3764.9,0.453],[3764.0,2.65674624]],[[3766.1,55.76172294],[3766.2,4.71477325],[3766.3,2.65512776],[3766.6,2.65497924],[3766.7,5.44685499]]]
["bitfinex","ETHUSD",1753525237898,[[3765.5,0.9323],[3765.4,0.7621],[3765.2,4.71477325],[3765.1,0.1328],[3763.9,3.0]],[[3765.6,2.421],[3765.7,0.1328],[3766.0,0.02651552],[3766.1,3.4676],[3766.4,2.91100539]]]
["bitfinex","ETHUSD",1753525288076,[[3768.3,7.36847888],[3768.2,0.816],[3768.1,2.6538566],[3768.0,0.9372],[3767.8,2.43]],[[3768.9,0.4657],[3769.0,0.31860412],[3769.1,2.90911793],[3769.2,0.8134],[3769.3,3.00901117]]]
["bitfinex","ETHUSD",1753525323664,[[3768.1,2.65383335],[3768.0,0.1328],[3767.8,3.54244406],[3767.5,3.788],[3767.4,7.35628911]],[[3768.6,0.1328],[3768.7,0.7354],[3768.9,2.6798632],[3769.0,0.777],[3769.1,5.08022212]]]
["bitfinex","ETHUSD",1753525367920,[[3767.8,0.9372],[3767.4,2.65432711],[3767.2,2.78728952],[3766.1,5.07624462],[3765.9,4.2]],[[3767.9,2.43000793],[3768.0,0.1328],[3768.1,2.65386567],[3768.2,0.7713],[3768.3,0.4948]]]
["bitfinex","ETHUSD",1753525375102,[[3767.8,0.9433],[3767.4,4.70198301],[3767.3,0.7784],[3767.0,0.001],[3766.6,2.654911]],[[3767.9,2.43400793],[3768.0,0.1328],[3768.2,0.002],[3768.5,0.758],[3768.6,3.0]]]
["bitfinex","ETHUSD",1753525417314,[[3767.0,0.9219],[3766.7,3.42244186],[3766.5,2.65497923],[3766.3,0.02655125],[3766.2,0.001]],[[3767.1,2.68037885],[3767.4,3.0],[3767.5,2.65433796]]]
["bitfinex","ETHUSD",1753525478991,[[3767.0,3.58163233],[3766.8,3.44906806],[3766.6,0.1328],[3766.5,0.02654984],[3766.4,4.70198301]],[[3767.1,0.00900973],[3767.7,0.4915],[3767.8,0.24880941],[3767.9,0.002],[3768.0,3.0]]]
["bitfinex","ETHUSD",1753525539725,[[3770.4,0.4465],[3770.2,0.8292],[3770.1,7.35442284],[3769.6,2.65277966],[3769.5,2.421]],[[3771.0,1.2492],[3771.4,0.2559],[3771.7,0.00900394],[3772.4,0.13861644],[3772.6,2.71707206]]]
["bitfinex","ETHUSD",1753525572723,[[3770.1,3.10234953],[3769.9,2.65257883],[3769.7,0.1328],[3769.5,0.7803],[3765.7,1.36263812]],[[3770.2,2.438],[3770.3,0.1328],[3770.6,4.6322],[3770.7,0.00900291],[3771.0,2.90772509]]]
["bitfinex","ETHUSD",1753525579445,[[3769.4,2.65294211],[3769.3,3.67790612],[3768.9,1.44683264],[3768.8,3.0],[3768.7,9.61933368]],[[3769.5,2.437],[3769.7,0.00900117],[3769.8,0.1328],[3769.9,0.4745],[3770.1,0.8207]]]
["bitfinex","ETHUSD",1753525630220,[[3768.9,3.57339406],[3768.7,2.78622911],[3768.6,0.001],[3768.5,0.8154],[3767.9,2.65495551]],[[3769.0,2.43400444],[3769.2,0.1328],[3769.5,0.002],[3769.6,1.2417],[3769.9,3.2559]]]
["bitfinex","ETHUSD",1753525704669,[[3770.2,2.65237918],[3770.1,0.4525],[3770.0,2.65250478],[3769.7,4.83537814],[3769.6,0.8023]],[[3770.3,0.38359344],[3770.4,2.419],[3770.5,1.3004],[3770.6,3.822],[3770.8,0.2559]]]
["bitfinex","ETHUSD",1753525752021,[[3768.7,0.001],[3768.6,0.001],[3768.4,0.9462],[3768.3,0.1328],[3768.1,4.70357814]],[[3768.8,6.38380451],[3768.9,0.002],[3769.2,0.752],[3769.3,0.4562],[3769.7,0.552]]]
["bitfinex","ETHUSD",1753525796348,[[3767.9,3.57679824],[3767.8,0.001],[3767.7,2.65412414],[3767.6,0.001],[3767.5,4.83537814]],[[3768.0,2.57380841],[3768.5,0.24852445],[3768.6,1.2553],[3768.7,2.65344276],[3768.8,7.375]]]
["bitfinex","ETHUSD",1753525800953,[[3767.9,3.57679824],[3767.8,0.001],[3767.7,2.65412414],[3767.6,0.001],[3767.5,4.83537814]],[[3768.0,2.57232387],[3768.4,0.24861429],[3768.5,0.4509],[3768.6,0.8044],[3768.8,10.02841322]]]
["bitfinex","ETHUSD",1753525863173,[[3768.4,2.6536461],[3768.2,0.1328],[3768.0,8.08567814],[3767.9,0.001],[3767.8,0.001]],[[3768.7,1.4926],[3768.8,0.42408049],[3768.9,0.002],[3769.1,2.422],[3769.4,2.65296353]]]
["bitfinex","ETHUSD",1753525915291,[[3768.1,2.65384564],[3768.0,0.1338],[3767.9,3.11179203],[3767.8,2.8868],[3767.7,0.7952]],[[3768.2,0.01100394],[3768.4,0.4757],[3768.5,0.1328],[3768.7,0.24875386],[3768.8,1.0399]]]
["bitfinex","ETHUSD",1753525993230,[[3769.6,8.58317813],[3769.5,4.54797459],[3769.3,6.42097814],[3769.2,2.65308288],[3769.1,4.2]],[[3769.7,1e-08],[3769.8,0.4592],[3769.9,0.7908],[3770.1,0.002],[3770.2,0.2559]]]
["bitfinex","ETHUSD",1753526032757,[[3767.9,0.001],[3767.8,0.001],[3767.6,0.001],[3767.4,0.001],[3767.0,0.4808]],[[3768.0,40.42222888],[3768.1,2.65385738],[3768.4,2.653663],[3768.7,9.63260138],[3769.2,0.13873907]]]
["bitfinex","ETHUSD",1753526039775,[[3767.6,1e-08],[3767.4,0.001],[3767.1,0.001],[3767.0,0.001],[3766.9,0.001]],[[3767.7,57.62461151],[3767.9,2.65399824],[3768.0,5.35301957],[3768.1,6.97910599],[3768.4,5.446663]]]
["bitfinex","ETHUSD",1753526084673,[[3769.3,0.9392],[3769.1,0.8098],[3768.0,0.34094724],[3767.9,3.0],[3767.8,12.15085221]],[[3769.4,2.65494211],[3769.5,0.1328],[3769.6,5.65280422],[3769.7,2.519],[3770.1,2.65250512]]]
["bitfinex","ETHUSD",1753526121847,[[3769.3,2.486],[3769.0,0.6067],[3768.9,0.8264],[3768.8,3.10055719],[3768.3,2.65366186]],[[3769.4,0.01100399],[3769.5,0.1328],[3769.6,0.4643],[3769.7,1.2136],[3769.8,2.65266097]]]
["bitfinex","ETHUSD",1753526170106,[[3769.3,5.24581249],[3769.2,4.70249711],[3769.1,3.13093658],[3769.0,1.54984724],[3768.8,2.65336079]],[[3769.4,0.01100067],[3769.8,0.4706],[3769.9,0.4511],[3770.1,0.002],[3770.2,0.002]]]
["bitfinex","ETHUSD",1753526232566,[[3775.3,11.54739323],[3775.1,2.64890943],[3774.6,2.64926553],[3774.4,0.55],[3773.6,2.64997797]],[[3775.4,0.10458324]]]
["bitfinex","ETHUSD",1753526236595,[[3775.3,2.5878],[3775.2,2.64883356],[3775.1,0.4791],[3774.9,3.95337017],[3774.1,3.39339658]],[[3775.4,0.10458324],[3775.9,0.4459],[3776.0,0.4625],[3776.1,0.7586],[3776.2,0.1328]]]
["bitfinex","ETHUSD",1753526267239,[[3776.4,2.64797253],[3776.3,2.477],[3776.2,0.8165],[3775.9,3.0],[3775.6,9.59282362]],[[3777.4,0.8092],[3777.6,0.0089816],[3777.7,0.002],[3777.8,0.7755],[3777.9,2.64702109]]]
["bitfinex","ETHUSD",1753526304353,[[3776.9,0.4846],[3776.8,0.132],[3776.6,2.474],[3776.5,3.10174038],[3776.4,0.8106]],[[3777.3,2.77940313],[3777.5,3.46075511],[3777.6,1.12763123],[3777.7,0.002],[3780.1,0.92949145]]]
["bitfinex","ETHUSD",1753526341613,[[3779.3,7.13193335],[3779.1,2.64612962],[3779.0,3.0],[3778.9,6.93544866],[3778.6,2.64641627]],[[3779.4,0.10458324],[3780.3,2.64530013],[3780.4,0.8173],[3780.5,0.785],[3780.7,2.64507463]]]
["bitfinex","ETHUSD",1753526375465,[[3776.3,0.001],[3776.2,0.1328],[3776.1,3.09548175],[3772.1,0.56501768],[3564.3,15.15772583]],[[3776.6,2.464],[3776.8,3.39835196],[3776.9,0.132],[3777.1,2.64753741],[3777.2,0.4474]]]
["bitfinex","ETHUSD",1753526413236,[[3777.6,0.926],[3777.5,0.132],[3777.4,2.64726677],[3777.3,0.8043],[3773.9,1.38281535]],[[3777.8,0.002],[3778.0,0.132],[3778.1,3.0],[3778.2,2.465]]]
["bitfinex","ETHUSD",1753526419262,[[3777.7,7.59509458],[3777.5,2.64722749],[3777.2,2.64741646],[3776.2,2.64812851],[3775.4,3.951]],[[3777.8,0.002],[3778.0,0.00898338],[3778.6,0.134],[3778.7,3.0],[3778.8,5.86609728]]]
["bitfinex","ETHUSD",1753526458860,[[3779.0,5.11318373],[3778.7,2.64636878],[3778.6,0.486],[3778.5,4.301],[3778.4,4.2]],[[3779.4,0.86788324],[3779.6,0.37],[3779.8,2.64565739],[3780.0,2.64550286],[3782.8,0.7872]]]
["bitfinex","ETHUSD",1753526494324,[[3774.7,0.4575],[3774.5,0.4699],[3774.3,0.001],[3773.7,0.8137],[3773.5,0.001]],[[3775.2,37.37107831],[3775.3,0.13848495],[3775.4,2.64872596],[3775.6,2.64858565],[3775.7,14.5]]]
["bitfinex","ETHUSD",1753526529952,[[3775.7,1.7244],[3775.6,2.7813766],[3775.3,2.648773],[3775.1,0.001],[3556.3,0.16037668]],[[3776.0,2.482],[3776.1,0.1328],[3776.4,2.6480414],[3776.6,6.45728621],[3776.7,0.81968536]]]
["bitfinex","ETHUSD",1753526560915,[[3780.4,0.4984],[3780.3,0.7562],[3780.0,5.64548179],[3779.9,7.47692257],[3779.0,2.64613498]],[[3781.0,2.64097506],[3781.7,0.37],[3781.8,0.4329],[3782.3,2.64394119],[3782.4,6.811]]]
["bitfinex","ETHUSD",1753526565893,[[3782.1,4.43583373],[3782.0,0.02644103],[3781.9,2.64417246],[3781.7,2.64429517],[3781.5,6.92692257]],[[3782.2,0.3],[3782.6,2.64097218],[3783.0,0.012],[3783.1,0.2495],[3783.2,0.7806]]]
["bitfinex","ETHUSD",1753526596579,[[3785.4,0.4739],[3785.3,0.4646],[3785.1,0.7926],[3784.8,0.55],[3784.7,3.0]],[[3785.5,0.00896218],[3786.1,0.02822295],[3786.3,2.668],[3786.6,1.2489],[3786.7,3.01083987]]]
["bitfinex","ETHUSD",1753526625056,[[3781.4,2.64452319],[3781.3,0.4565],[3781.2,2.64466276],[3781.1,1.249],[3780.8,0.55]],[[3782.1,0.80257439],[3782.2,2.637],[3782.5,0.37],[3783.7,2.64295788]]]
["bitfinex","ETHUSD",1753526658398,[[3779.4,0.90670001],[3778.9,3.45886938],[3778.6,2.64742681],[3778.2,0.02646763],[3778.1,2.64678175]],[[3779.5,2.60997941],[3779.8,6.45871123],[3779.9,3.41597685],[3780.4,2.64523443],[3782.0,6.02232441]]]
["bitfinex","ETHUSD",1753526691487,[[3782.5,0.132],[3782.3,3.0],[3782.2,2.64393848],[3782.1,0.7831],[3782.0,2.64508427]],[[3782.6,0.00896924],[3782.8,2.655],[3782.9,2.64348092],[3783.1,0.132],[3783.2,2.64327605]]]
["bitfinex","ETHUSD",1753526721854,[[3783.3,6.55039509],[3783.1,9.56042514],[3782.9,5.23745233],[3782.6,2.64199902],[3781.8,0.33922006]],[[3783.4,0.002],[3784.2,0.002],[3784.4,3.5462],[3784.6,0.132],[3784.7,2.64227206]]]
["bitfinex","ETHUSD",1753526730871,[[3779.8,3.0],[3779.7,2.64564681],[3779.4,2.64592263],[3779.3,0.7809],[3776.4,1.36232733]],[[3780.3,0.00897608],[3780.7,2.637],[3780.8,2.64494926],[3781.1,0.7933],[3781.3,2.64459318]]]
["bitfinex","ETHUSD",1753526763180,[[3775.3,2.897],[3774.7,0.1328],[3774.2,3.8285],[3765.5,9.37205966],[3761.1,16.38315567]],[[3775.4,0.14178912],[3775.5,0.7525],[3776.0,0.20208151]]]
["bitfinex","ETHUSD",1753526798210,[[3774.6,2.64928446],[3774.4,3.0087],[3774.3,0.001],[3774.2,0.001],[3766.4,13.10652453]],[[3775.0,0.008987],[3775.3,0.477],[3775.4,0.4475],[3775.6,2.64860165],[3775.7,3.8141]]]
["bitfinex","ETHUSD",1753526859105,[[3774.9,1e-08],[3774.3,0.001],[3774.2,0.001],[3774.1,0.001],[3774.0,0.001]],[[3775.0,42.38987216],[3775.1,0.20367884],[3775.2,2.64890021],[3775.3,18.25247183],[3775.4,2.72780356]]]
["bitfinex","ETHUSD",1753526869949,[[3774.9,1e-08],[3774.3,0.001],[3774.2,0.001],[3774.1,0.001],[3773.8,0.001]],[[3775.0,43.69141636],[3775.1,3.95480355],[3775.2,17.14890021],[3775.4,0.09056375],[3775.5,2.64868667]]]
["bitfinex","ETHUSD",1753526906434,[[3771.2,0.1797],[3771.1,0.8206],[3771.0,2.78459798],[3770.8,2.65431071],[3770.5,0.001]],[[3771.3,2.74399766],[3771.5,0.1328],[3771.8,5.65125728],[3772.0,2.65112611],[3772.1,0.9526]]]
["bitfinex","ETHUSD",1753526944034,[[3770.7,0.1328],[3770.5,5.31416204],[3770.4,0.802],[3770.3,2.65226837],[3766.9,1.30692211]],[[3770.8,0.48039852],[3771.3,2.78440782],[3771.5,2.65147512],[3772.0,2.65116821],[3784.2,13.24845519]]]
["bitfinex","ETHUSD",1753526982065,[[3767.5,0.8075],[3767.3,0.1797],[3767.1,0.1352],[3766.6,3.75623794],[3766.5,2.65498339]],[[3767.6,5.44000957],[3767.8,2.6541024],[3768.1,3.4688],[3768.2,3.12173189],[3768.4,0.7788]]]
["bitfinex","ETHUSD",1753527014787,[[3769.4,2.65287538],[3769.2,0.816],[3769.1,5.29909315],[3768.6,8.2276979],[3766.9,0.1]],[[3769.9,0.8938],[3770.2,0.002],[3770.4,2.65224339],[3770.5,2.645],[3770.6,0.002]]]
["bitfinex","ETHUSD",1753527018692,[[3768.9,0.1328],[3768.7,3.45883196],[3768.4,2.65362984],[3768.3,2.644],[3755.3,0.071]],[[3769.2,0.9256],[3769.3,0.0090061],[3769.4,0.1328],[3769.6,2.65285811],[3769.7,2.6527498]]]
["bitfinex","ETHUSD",1753527054661,[[3768.6,2.65350528],[3768.5,2.633],[3768.4,2.65364128],[3768.1,0.8153],[3768.0,5.57425986]],[[3769.3,0.7541],[3769.4,2.66199719],[3769.5,0.002],[3769.6,2.65280965],[3782.4,0.071]]]
["bitfinex","ETHUSD",1753527103966,[[3768.3,2.78650571],[3768.1,2.617],[3768.0,3.76353397],[3762.3,10.08502255]],[[3768.6,0.9409071],[3768.8,0.002],[3768.9,0.1328],[3769.1,2.618],[3769.2,3.46499525]]]
["bitfinex","ETHUSD",1753527153990,[[3768.6,2.78730528],[3768.5,6.35753397],[3768.4,2.65359987],[3768.3,0.8133],[3768.1,2.83350245]],[[3768.7,0.0090024],[3769.0,0.8849],[3769.3,0.8943],[3769.7,0.002],[3770.0,2.65254054]]]
["bitfinex","ETHUSD",1753527215875,[[3769.4,0.001],[3768.6,0.001],[3768.5,2.65456759],[3768.2,3.73388582],[3767.6,0.001]],[[3769.5,10.10227548],[3769.6,0.002],[3769.7,2.65473907],[3769.9,0.002],[3770.0,2.65257123]]]
["bitfinex","ETHUSD",1753527271077,[[3769.4,0.001],[3768.7,0.7829],[3768.6,0.001],[3768.5,2.78735978],[3768.4,0.1797]],[[3769.5,9.95947533],[3769.6,0.1348],[3769.7,2.65473755],[3769.9,2.65461358],[3770.1,0.002]]]
["bitfinex","ETHUSD",1753527293529,[[3769.4,0.001],[3768.6,0.001],[3768.5,0.001],[3768.4,0.7983],[3768.3,0.1328]],[[3769.5,9.98257533],[3769.6,0.1348],[3769.7,2.65473755],[3769.9,0.002],[3770.0,6.41611204]]]
["bitfinex","ETHUSD",1753527360181,[[3768.9,5.30104255],[3768.7,2.65342997],[3768.5,0.7929],[3768.3,6.76353397],[3767.2,6.47745602]],[[3769.0,0.9491026],[3769.5,0.1348],[3769.6,3.45331902],[3769.7,0.002],[3772.6,1.49263772]]]
["bitfinex","ETHUSD",1753527384314,[[3767.8,0.001],[3767.7,2.78692466],[3767.5,0.7867],[3767.4,5.16433032],[3767.0,0.1807]],[[3767.9,0.9158088],[3768.2,0.1328],[3768.4,5.1637085],[3768.8,2.65341619],[3769.1,2.65520245]]]
["bitfinex","ETHUSD",1753527434652,[[3767.8,0.001],[3767.1,0.001],[3767.0,0.001],[3766.8,0.001],[3766.6,3.47998606]],[[3767.9,10.77390341],[3768.1,2.65390914],[3768.4,2.65370054],[3768.5,3.76353397],[3769.0,2.65325614]]]
["bitfinex","ETHUSD",1753527494543,[[3766.2,1e-08],[3765.4,0.1807],[3765.2,0.7756],[3764.6,0.10570874],[3764.1,2.65667482]],[[3766.3,40.02743424],[3766.4,3.57445522],[3766.5,3.92108945],[3766.6,2.654966],[3766.7,0.20064349]]]
["bitfinex","ETHUSD",1753527498918,[[3766.2,0.97110001],[3766.1,0.001],[3765.8,2.65546101],[3765.5,6.41916166],[3765.4,0.001]],[[3766.3,2.49301323],[3766.6,0.24862399],[3767.4,2.65437333],[3767.5,4.5768],[3767.6,0.4913]]]
["bitfinex","ETHUSD",1753527542821,[[3765.4,1e-08],[3764.7,0.7972],[3764.6,0.10570874],[3764.5,0.1797],[3763.8,0.001]],[[3765.5,38.01897878],[3765.6,3.76353397],[3765.7,3.827],[3767.0,0.38685612],[3767.2,3.49913349]]]
["bitfinex","ETHUSD",1753527588635,[[3763.8,1e-08],[3763.7,0.7812],[3763.6,0.1797],[3762.3,3.79011345],[3762.2,2.7908026]],[[3763.9,37.73734813],[3764.0,3.829],[3764.1,1.32833877],[3764.3,1.06262488],[3764.4,0.4589]]]
["bitfinex","ETHUSD",1753527630031,[[3763.8,1e-08],[3762.2,0.7871],[3761.8,0.1797],[3761.3,3.76353397]],[[3763.9,49.27655706],[3764.0,1.06269925],[3764.2,3.76353397],[3764.4,1.06260991],[3764.5,1.06256117]]]
["bitfinex","ETHUSD",1753527668658,[[3760.9,1e-08],[3760.5,0.10470874],[3760.4,0.7874],[3760.0,3.76353397],[3759.9,0.1328]],[[3761.0,6.06946732],[3761.1,0.1328],[3761.2,2.65872798],[3761.5,3.48908429],[3761.7,6.20839393]]]
["bitfinex","ETHUSD",1753527672775,[[3761.9,0.7874],[3761.6,0.1328],[3761.3,3.76353397],[3761.2,2.83838839],[3760.9,2.65891165]],[[3762.0,2.65816055],[3762.2,2.65801924],[3762.3,3.79137445],[3762.6,2.65774845],[3762.8,3.0]]]
["bitfinex","ETHUSD",1753527711056,[[3762.8,2.6575954],[3762.7,0.1328],[3762.5,2.68437854],[3762.4,0.7592],[3762.3,3.76353397]],[[3762.9,0.002],[3763.0,0.8917],[3763.2,0.1328],[3763.5,3.48227017],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753527755202,[[3763.0,0.1328],[3762.8,2.454],[3762.5,0.001],[3762.4,3.48116496],[3762.2,6.4215483]],[[3763.1,0.9246],[3763.2,2.65733868],[3763.4,3.43917571],[3763.6,0.00901663],[3763.9,2.65882633]]]
["bitfinex","ETHUSD",1753527801225,[[3762.9,3.64400002],[3762.5,0.001],[3762.4,3.76353397],[3762.2,2.83770337],[3762.1,0.551]],[[3763.0,0.00901972],[3763.6,0.002],[3763.8,0.002],[3763.9,0.002],[3764.1,2.451]]]
["bitfinex","ETHUSD",1753527859177,[[3764.3,10.38293573],[3764.1,2.65662709],[3763.8,5.65688931],[3763.7,3.2069599],[3763.6,4.2]],[[3764.6,0.002],[3764.9,0.4646],[3765.2,0.002],[3765.4,0.827],[3765.9,2.65542481]]]
["bitfinex","ETHUSD",1753527865690,[[3765.1,9.04977195],[3765.0,3.76353397],[3764.9,2.65611304],[3764.8,0.55],[3764.7,2.83595415]],[[3765.2,0.002],[3765.4,0.5],[3765.5,0.4666],[3766.2,0.7658],[3766.6,0.1328]]]
["bitfinex","ETHUSD",1753527913785,[[3766.1,5.23006672],[3765.9,2.65539739],[3765.8,3.0],[3765.6,0.46],[3765.5,3.48381969]],[[3766.2,1.601369],[3766.8,0.1328],[3766.9,0.00901052],[3767.0,0.002],[3767.1,0.25070024]]]
["bitfinex","ETHUSD",1753527968375,[[3767.4,0.1338],[3767.0,3.111916],[3766.7,2.65482985],[3766.3,0.1836],[3765.2,0.79735]],[[3767.5,0.94940686],[3767.7,3.46416077],[3767.8,0.002],[3767.9,2.65600982],[3768.6,0.552]]]
["bitfinex","ETHUSD",1753528024326,[[3767.3,5.21922093],[3767.1,2.65456186],[3767.0,3.76353397],[3766.9,4.2],[3559.6,0.00484462]],[[3767.4,0.04684102],[3767.5,0.002],[3767.7,0.4703],[3767.8,0.002],[3767.9,0.7655]]]
["bitfinex","ETHUSD",1753528055663,[[3766.9,0.4733],[3766.7,0.1836],[3766.6,53.76453397],[3766.5,5.08797194],[3766.4,0.8069]],[[3767.1,2.432],[3767.4,0.03983294],[3767.5,2.65630124],[3767.6,1.2485],[3767.7,0.24815486]]]
["bitfinex","ETHUSD",1753528081481,[[3767.0,0.1328],[3766.8,2.9043],[3766.7,0.7559],[3766.6,52.65590466],[3766.5,0.001]],[[3767.2,0.9165],[3767.4,0.03983294],[3767.5,0.8004],[3767.6,2.7870166],[3767.7,2.43]]]
["bitfinex","ETHUSD",1753528127341,[[3766.9,0.4655],[3766.7,2.5618],[3766.6,53.46060878],[3766.5,0.001],[3766.3,6.4186392]],[[3767.1,2.8683],[3767.3,3.8188377],[3767.4,0.03983294],[3767.5,3.48258022],[3969.0,0.00504452]]]
["bitfinex","ETHUSD",1753528187454,[[3768.6,9.46383925],[3768.5,0.8269],[3768.4,2.65359922],[3768.3,0.4279],[3768.2,2.65378695]],[[3768.7,1e-08],[3769.1,0.4464],[3769.3,0.432],[3769.4,0.8053],[3772.8,2.65061712]]]
["bitfinex","ETHUSD",1753528234076,[[3768.6,1e-08],[3767.8,0.001],[3767.5,0.4889],[3767.3,0.001],[3767.0,4.34613397]],[[3768.7,41.17049825],[3768.9,2.65330382],[3769.2,2.65310842],[3769.3,3.76353397],[3769.6,24.21283221]]]
["bitfinex","ETHUSD",1753528287243,[[3768.6,0.48110001],[3768.4,0.4652],[3767.9,0.7594],[3767.8,0.001],[3767.4,0.1328]],[[3768.7,6.59573279],[3768.9,2.6533465],[3769.1,4.621],[3769.2,3.120234],[3771.4,6.15517216]]]
["bitfinex","ETHUSD",1753528292554,[[3768.6,4.70396034],[3768.5,3.76353397],[3768.4,2.65359675],[3768.1,2.65385105],[3767.8,2.65500562]],[[3768.7,2.43200784],[3769.4,0.1328],[3769.5,0.002],[3769.7,0.24828215],[3769.9,2.65262961]]]
["bitfinex","ETHUSD",1753528343578,[[3768.6,5.07149527]],[[3768.9,0.45150167],[3769.5,0.002]]]
["bitfinex","ETHUSD",1753528393804,[[3769.7,14.29305429],[3769.5,2.65282526],[3769.4,3.02490802],[3769.1,4.2],[3768.6,2.65345447]],[[3770.3,0.002],[3770.5,0.4417],[3770.6,0.002],[3770.8,0.432],[3771.0,0.1328]]]
["bitfinex","ETHUSD",1753528451174,[[3770.2,9.85836733],[3770.1,3.76353397],[3770.0,3.47636831],[3769.8,3.09106061],[3769.7,0.83420672]],[[3770.3,0.01100172],[3770.6,0.002],[3770.8,0.4706],[3771.1,1.2515],[3771.6,0.1328]]]
["bitfinex","ETHUSD",1753528499595,[[3771.2,4.48959353],[3771.1,2.413],[3771.0,2.65176697],[3770.9,3.76353397],[3770.8,0.4561]],[[3771.3,0.1630002],[3771.6,1.2608],[3771.9,0.5668],[3772.1,0.25057618],[3775.1,1.35703395]]]
["bitfinex","ETHUSD",1753528550442,[[3771.7,2.65132433],[3771.6,2.5438],[3771.5,2.65145026],[3771.3,0.4879],[3771.1,3.001]],[[3771.9,1.19220001],[3772.0,0.00899723],[3772.1,0.1328],[3772.4,2.65083864],[3772.7,2.65065788]]]
["bitfinex","ETHUSD",1753528559052,[[3771.1,0.001],[3771.0,3.26180403],[3770.4,3.76453397],[3767.3,1.33606411],[3766.9,0.796593]],[[3771.3,0.442],[3771.5,0.1328],[3771.6,1.2327],[3771.8,2.65126758],[3771.9,1e-08]]]
["bitfinex","ETHUSD",1753528642424,[[3773.4,6.41366382],[3773.3,5.19200009],[3773.1,0.4644],[3772.9,3.40925738],[3772.6,0.65819713]],[[3773.5,0.4393],[3773.7,0.432],[3773.9,1.0276],[3774.0,0.00899553],[3774.3,2.78230387]]]
["bitfinex","ETHUSD",1753528688747,[[3772.1,0.001],[3771.8,0.001],[3771.4,0.4956],[3771.3,2.5408],[3771.2,2.65165451]],[[3772.2,5.09888859],[3772.3,3.1328],[3772.4,5.05883313],[3772.7,2.65068444],[3774.9,3.34070472]]]
["bitfinex","ETHUSD",1753528743415,[[3769.6,0.9144],[3769.5,0.8012],[3769.4,0.001],[3769.1,3.76353397],[3769.0,0.001]],[[3769.7,8.75453475],[3769.9,2.65259025],[3770.2,3.86005754],[3770.6,0.91550084],[3774.1,3.25197342]]]
["bitfinex","ETHUSD",1753528802862,[[3766.6,54.15209176],[3766.5,0.8086],[3766.3,3.76353397],[3765.2,2.65589493],[3764.7,2.65621203]],[[3766.7,5.4300081],[3766.9,2.65471188],[3767.2,2.65452961],[3767.3,0.55],[3767.7,0.7734]]]
["bitfinex","ETHUSD",1753528829068,[[3765.1,3.87017195],[3764.9,2.65611204],[3764.8,0.4356],[3764.7,0.1328],[3764.6,2.436]],[[3765.2,0.25588873],[3765.3,0.1328],[3765.5,3.0],[3765.6,2.878],[3765.9,1.2407]]]
["bitfinex","ETHUSD",1753528855837,[[3765.1,0.001],[3765.0,2.487],[3764.8,3.14057462],[3764.7,0.7986],[3764.5,2.65637562]],[[3765.2,0.4403103],[3765.4,0.432],[3765.5,3.0],[3765.6,2.65562551],[3765.7,4.33264372]]]
["bitfinex","ETHUSD",1753528911251,[[3763.5,1e-08],[3762.1,0.4612],[3761.8,0.4726],[3761.6,3.76948133],[3761.5,0.7864]],[[3763.6,40.71663866],[3763.8,2.65693839],[3764.1,17.15673164],[3764.5,3.27348293],[3764.7,0.1387]]]
["bitfinex","ETHUSD",1753528940364,[[3757.4,3.5952148],[3757.3,0.7719],[3757.2,2.66154976],[3756.9,6.84737766],[3756.0,6.49736279]],[[3757.5,0.25222384],[3758.5,3.0],[3758.6,2.66056614],[3758.9,2.66036484],[3759.2,1.2095]]]
["bitfinex","ETHUSD",1753528971693,[[3756.2,2.852],[3756.1,2.66232514],[3755.7,2.66256314],[3755.6,0.8128],[3755.3,3.09083999]],[[3756.3,0.24501109],[3756.5,0.4382],[3756.7,3.0],[3756.8,3.47055206],[3757.0,3.0]]]
["bitfinex","ETHUSD",1753528975593,[[3756.9,5.50076901],[3756.7,2.66190223],[3756.6,0.1328],[3756.4,0.02662123],[3756.3,0.8782]],[[3757.0,0.24546842],[3757.1,0.1328],[3757.4,0.7832],[3757.5,0.4382],[3757.6,0.002]]]
["bitfinex","ETHUSD",1753529007435,[[3754.6,3.93396611]],[[3755.2,0.0090351],[3756.1,3.0]]]
["bitfinex","ETHUSD",1753529042778,[[3753.5,2.66412931],[3753.4,0.9581],[3753.2,0.44814854],[3753.1,0.8324],[3753.0,2.66452158]],[[3754.5,3.0],[3754.6,2.66341755],[3754.7,0.7958],[3754.8,0.002],[3755.6,14.502]]]
["bitfinex","ETHUSD",1753529075256,[[3749.9,0.004],[3749.4,0.001],[3749.1,0.4683],[3749.0,0.1336],[3748.9,0.434]],[[3750.0,7.38786666],[3750.1,2.966],[3750.2,2.6665267],[3750.9,0.55],[3751.0,1.50386343]]]
["bitfinex","ETHUSD",1753529106980,[[3752.6,5.96150271],[3752.4,5.51991759],[3752.3,5.63535744],[3752.1,2.66513386],[3752.0,0.196886]],[[3752.7,0.002],[3753.5,0.002],[3754.2,0.4905],[3754.3,0.4525],[3754.5,0.002]]]
["bitfinex","ETHUSD",1753529113533,[[3752.4,2.83],[3752.1,0.7765],[3751.8,2.66536937],[3751.6,0.4726],[3750.7,8.30149716]],[[3752.7,0.95204801],[3753.1,0.7754],[3753.2,3.0],[3753.5,0.002],[3753.8,0.03223415]]]
["bitfinex","ETHUSD",1753529144514,[[3750.1,0.4898],[3750.0,0.4498],[3749.6,3.49264518],[3749.4,2.66708127],[3746.2,1.38538388]],[[3750.4,0.05604592],[3750.7,2.66618212],[3750.8,3.0],[3750.9,3.12327017],[3753.9,3.2945126]]]
["bitfinex","ETHUSD",1753529179200,[[3752.6,8.3074912],[3752.4,2.66491525],[3752.2,2.66508794],[3751.9,7.17342893],[3751.1,0.70221847]],[[3752.7,1e-08],[3752.8,0.002],[3753.3,0.9249],[3753.5,0.002],[3754.0,0.8097]]]
["bitfinex","ETHUSD",1753529233815,[[3751.9,2.687],[3751.5,2.66556036],[3751.2,3.11721141],[3751.1,0.001],[3751.0,0.65618903]],[[3752.0,1.7553442],[3752.5,5.6649014],[3752.6,3.7960878],[3752.7,2.66477088],[3752.8,0.002]]]
["bitfinex","ETHUSD",1753529279189,[[3752.6,6.72351905],[3752.4,3.10140923],[3752.3,3.7960878],[3752.2,2.6650739],[3752.0,1.20113463]],[[3752.7,1e-08],[3752.8,0.002],[3753.1,0.96194262],[3753.3,0.002],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753529290125,[[3752.6,5.46841905],[3752.5,0.0266489],[3752.4,2.66494976],[3752.2,0.4365],[3752.1,6.46120551]],[[3752.7,1e-08],[3752.8,0.002],[3753.0,0.9529],[3753.1,0.00904262],[3753.6,0.002]]]
["bitfinex","ETHUSD",1753529352817,[[3752.5,2.7796],[3752.4,3.16255906],[3752.3,0.19988666],[3752.2,0.4441],[3752.1,2.66517009]],[[3752.7,0.46734069],[3752.9,1.2266],[3753.1,0.1336],[3753.3,2.66632218],[3757.3,6.12038055]]]
["bitfinex","ETHUSD",1753529423722,[[3752.3,0.001],[3752.0,0.001],[3751.9,0.001],[3751.7,0.001],[3751.6,2.66551987]],[[3752.4,2.0176573],[3752.6,9.93708225],[3752.7,2.611],[3752.8,1e-08],[3752.9,2.66461193]]]
["bitfinex","ETHUSD",1753529450210,[[3742.5,2.67201068],[3742.3,2.67213297],[3742.0,2.67234057],[3741.4,2.67276398],[3741.0,3.0]],[[3742.6,6.11838055],[3742.8,0.00907896],[3744.0,0.4629],[3744.1,0.4631],[3745.6,5.23908288]]]
["bitfinex","ETHUSD",1753529481463,[[3747.2,2.80225926],[3747.0,2.6687731],[3746.7,2.66895947],[3746.6,0.2097],[3746.5,6.15714846]],[[3747.3,0.002],[3748.0,0.0090563],[3748.1,0.4608],[3748.3,0.5957],[3749.2,0.13946411]]]
["bitfinex","ETHUSD",1753529516091,[[3743.7,2.67115077],[3743.5,2.67229351],[3743.0,2.67160236],[3742.8,3.7191],[3742.6,0.5886]],[[3744.1,0.921],[3744.2,0.03338496],[3744.4,0.8062],[3744.5,2.67061111],[3744.8,2.67041737]]]
["bitfinex","ETHUSD",1753529521353,[[3744.8,2.67036957],[3744.0,2.67092529],[3743.8,0.9567],[3743.6,6.01721128],[3741.3,4.77323589]],[[3744.9,0.9300628],[3745.1,0.002],[3745.4,0.8062],[3745.5,3.0],[3745.6,2.66982245]]]
["bitfinex","ETHUSD",1753529555415,[[3746.5,7.71512429],[3746.4,3.237],[3746.3,6.51630032],[3746.0,2.66950063],[3745.6,6.01755686]],[[3746.6,1e-08],[3748.1,0.002],[3748.9,0.4768],[3749.0,0.4285],[3749.1,0.763]]]
["bitfinex","ETHUSD",1753529590613,[[3747.2,2.66865241],[3746.9,2.66886956],[3746.7,0.495],[3746.6,0.47649086],[3746.5,3.165]],[[3747.5,0.4748],[3747.7,0.8065],[3747.8,0.4678],[3747.9,3.0],[3748.0,2.66809776]]]
["bitfinex","ETHUSD",1753529636965,[[3748.1,2.66801846],[3748.0,3.054],[3747.8,2.66821741],[3747.6,0.69990887],[3747.4,0.4435]],[[3748.2,0.4856],[3748.3,0.4489],[3748.6,0.002],[3748.7,0.002],[3748.9,3.48426703]]]
["bitfinex","ETHUSD",1753529680536,[[3748.3,2.6678761],[3748.1,2.66800979],[3748.0,0.02668089],[3747.8,0.9392],[3747.7,3.8588]],[[3748.4,0.002],[3748.6,0.002],[3748.7,0.002],[3748.8,0.1336],[3749.1,2.66737444]]]
["bitfinex","ETHUSD",1753529691170,[[3748.3,7.4505761],[3748.1,2.66800979],[3747.8,2.66817718],[3747.5,2.66844017],[3747.0,5.447]],[[3748.4,0.0110536],[3748.6,0.002],[3748.7,0.002],[3749.2,0.002],[3749.3,0.1356]]]
["bitfinex","ETHUSD",1753529739461,[[3748.6,0.001],[3747.6,2.66836823],[3747.4,0.1336],[3747.0,3.46899487],[3746.4,3.001]],[[3748.7,10.29834513],[3748.8,0.1336],[3748.9,2.66745995],[3749.2,0.55],[3749.4,2.66709917]]]
["bitfinex","ETHUSD",1753529784914,[[3748.6,1e-08],[3748.0,0.4669],[3747.9,0.4598],[3747.8,0.001],[3747.1,0.001]],[[3748.7,46.26153792],[3748.8,2.66752027],[3749.1,2.66730983],[3749.2,3.26058784],[3749.5,0.002]]]
["bitfinex","ETHUSD",1753529830290,[[3745.3,1.733],[3744.4,2.67059278],[3744.2,3.0],[3743.9,2.6709938],[3541.1,1.5]],[[3745.4,5.51099939],[3745.7,2.66972897],[3746.2,2.66941723],[3746.3,3.0],[3746.5,1.0243]]]
["bitfinex","ETHUSD",1753529874765,[[3747.9,5.46216083],[3747.8,0.1336],[3747.6,6.39858927],[3747.4,0.4567],[3747.3,0.4452]],[[3748.0,0.5045528],[3748.3,0.5983],[3748.4,0.7579],[3748.7,2.66965392],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753529879520,[[3747.5,0.1336],[3747.2,1.97200784],[3746.9,3.0],[3746.7,3.0],[3746.6,0.4567]],[[3747.8,0.5025528],[3748.0,0.1356],[3748.4,0.7579],[3748.7,0.03534489],[3750.0,2.6687096]]]
["bitfinex","ETHUSD",1753529922519,[[3747.0,3.71050976],[3746.9,3.73233684],[3746.7,2.6690141],[3746.6,0.7519],[3746.5,0.4525]],[[3747.1,0.9066549],[3747.5,2.8866],[3747.7,0.03335379],[3747.8,0.7763],[3748.1,3.0]]]
["bitfinex","ETHUSD",1753529964661,[[3746.3,4.95003405],[3746.2,0.1346],[3746.1,6.40177817],[3745.8,2.66959443],[3745.7,2.72]],[[3746.4,0.0090595],[3746.7,0.1336],[3746.8,2.72],[3747.0,0.002],[3747.2,2.6686642]]]
["bitfinex","ETHUSD",1753530006206,[[3749.4,0.001],[3748.7,3.73233684],[3748.6,0.4549],[3748.5,0.76409695],[3742.5,9.59194218]],[[3749.5,10.76878869],[3749.6,0.1336],[3749.7,2.66688001],[3750.0,2.66671278],[3752.9,1.30680348]]]
["bitfinex","ETHUSD",1753530028677,[[3749.4,1e-08],[3748.6,0.001],[3748.3,0.4695],[3748.2,0.001],[3748.1,0.4701]],[[3749.5,41.33439225],[3749.6,0.1336],[3749.7,2.66688001],[3750.0,19.9767155],[3750.2,3.03018522]]]
["bitfinex","ETHUSD",1753530068205,[[3746.3,0.89170001],[3746.2,0.001],[3746.0,0.7554],[3745.8,3.73233684],[3745.6,2.80438869]],[[3746.4,8.712194],[3746.6,2.66909266],[3747.0,1.297],[3747.2,2.66870694],[3747.3,0.4442]]]
["bitfinex","ETHUSD",1753530116941,[[3745.5,5.47800232],[3745.4,3.73233684],[3745.3,2.67001079],[3745.0,6.45891205],[3744.8,4.2]],[[3745.6,0.002],[3746.2,2.627],[3746.3,0.0090638],[3746.4,0.002],[3746.5,5.66916871]]]
["bitfinex","ETHUSD",1753530160835,[[3743.5,0.4618],[3743.4,3.15196553],[3743.3,0.1336],[3743.2,0.59505565],[3743.1,2.67258117]],[[3743.6,2.608],[3743.8,0.1336],[3744.0,0.4728],[3744.1,2.67089009],[3744.2,3.0]]]
["bitfinex","ETHUSD",1753530196531,[[3743.1,4.56275238],[3743.0,0.16031653],[3742.9,2.67172511],[3742.6,2.67188036],[3742.5,2.67200118]],[[3743.2,0.0110682],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753530240608,[[3743.1,1e-08],[3742.4,0.001],[3742.3,0.7681],[3742.0,3.0],[3741.7,2.67251707]],[[3743.2,4.42317828],[3743.3,0.03339299],[3743.4,2.582],[3743.9,2.67106964],[3747.4,4.73402203]]]
["bitfinex","ETHUSD",1753530246513,[[3743.1,1e-08],[3742.4,0.001],[3742.3,0.001],[3742.1,2.672276],[3742.0,0.9273]],[[3743.2,10.0031778],[3743.3,2.67150491],[3743.7,2.67122533],[3744.0,0.552],[3945.0,1.0]]]
["bitfinex","ETHUSD",1753530290318,[[3743.1,6.68751288],[3742.9,6.40958056],[3742.7,0.67411398],[3742.6,6.87188628],[3742.5,2.67199599]],[[3743.2,0.01106704],[3743.4,0.4793],[3743.7,0.468],[3743.9,0.803],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753530330102,[[3747.0,5.2188017],[3746.6,0.1336],[3746.5,0.4586],[3737.2,13.41145636],[3733.9,0.00626329]],[[3747.1,0.9427],[3747.3,0.4717],[3747.5,0.19893474],[3747.7,2.66831898],[3747.9,3.0]]]
["bitfinex","ETHUSD",1753530380790,[[3746.9,0.001],[3746.5,2.66909622],[3746.4,0.001],[3746.3,0.4619],[3746.2,0.4526]],[[3747.0,1.30975631],[3747.1,2.535],[3747.2,0.4504],[3747.3,2.66860415],[3747.5,2.66845749]]]
["bitfinex","ETHUSD",1753530422611,[[3746.9,0.001],[3746.7,2.523],[3746.4,0.001],[3746.2,0.1336],[3746.1,0.7774]],[[3747.0,0.93806002],[3747.1,0.3303049],[3747.2,0.002],[3747.3,0.8271],[3748.0,5.67014355]]]
["bitfinex","ETHUSD",1753530468663,[[3741.4,5.6199261],[3741.3,0.1336],[3741.2,2.67289184],[3741.0,4.32784162],[3740.5,2.6733755]],[[3741.5,0.34455263],[3741.8,0.1336],[3741.9,0.4554],[3742.2,0.7556],[3742.5,0.14659561]]]
["bitfinex","ETHUSD",1753530473458,[[3741.4,5.79199627],[3741.3,0.1336],[3741.2,2.67289184],[3741.1,0.4533],[3741.0,1.65475956]],[[3741.5,0.1],[3741.9,0.6126],[3742.2,0.99949555],[3742.4,3.31592083],[3745.8,11.26504848]]]
["bitfinex","ETHUSD",1753530515729,[[3741.0,1e-08],[3740.3,0.4597],[3740.2,0.001],[3740.1,0.4774],[3739.7,2.67398907]],[[3741.1,41.30304948],[3741.3,6.52590127],[3741.5,7.2316],[3741.6,2.67270437],[3741.9,2.81218574]]]
["bitfinex","ETHUSD",1753530563078,[[3741.4,7.96500795],[3741.3,6.84808052],[3741.1,8.29204853],[3740.9,2.67312854],[3740.7,0.75010937]],[[3741.5,1e-08],[3741.8,0.002],[3742.0,0.1],[3742.2,0.4765],[3743.3,2.67145995]]]
["bitfinex","ETHUSD",1753530604625,[[3742.8,7.55866162],[3742.6,2.67193929],[3742.5,3.5564153],[3742.4,0.7957],[3742.0,2.67231345]],[[3742.9,0.1],[3743.4,0.8885],[3744.1,3.00906515],[3744.2,2.67079856],[3744.4,2.582]]]
["bitfinex","ETHUSD",1753530658809,[[3744.3,7.07638366],[3744.2,0.1336],[3744.1,6.40777554],[3743.7,6.50324243],[3743.4,4.22395036]],[[3744.4,0.002],[3744.7,0.1336],[3744.9,0.8182],[3745.2,0.002],[3745.9,0.002]]]
["bitfinex","ETHUSD",1753530685970,[[3744.3,7.14813366],[3744.2,0.1336],[3744.1,2.6708487],[3744.0,0.7595],[3743.8,6.87102834]],[[3744.4,0.002],[3745.2,0.9147],[3745.7,0.00906404],[3745.8,2.66967323],[3745.9,0.002]]]
["bitfinex","ETHUSD",1753530733804,[[3745.2,2.67008437],[3745.0,3.14592696],[3744.9,3.0214],[3742.3,7.04],[3738.7,11.34256138]],[[3745.3,0.8254],[3746.0,2.66954871],[3746.3,2.66935652],[3746.4,4.2959854],[3746.5,5.548]]]
["bitfinex","ETHUSD",1753530779650,[[3743.9,3.59521151],[3743.7,2.67115058],[3743.6,0.001],[3743.5,0.001],[3743.3,2.541]],[[3744.0,0.1336],[3744.3,0.002],[3744.4,3.3005],[3744.7,2.67049473],[3952.0,0.2]]]
["bitfinex","ETHUSD",1753530827076,[[3744.2,6.1396975],[3744.0,2.67187246],[3743.9,0.8258],[3743.8,0.1336],[3743.7,2.67109575]],[[3744.3,0.1356],[3744.9,0.00906486],[3745.0,0.78687783],[3745.1,5.67217053],[3745.2,2.531]]]
["bitfinex","ETHUSD",1753530903432,[[3745.1,6.12735567],[3745.0,0.8224],[3744.9,2.67027335],[3744.8,0.1336],[3744.7,3.73692684]],[[3745.2,0.002],[3745.3,0.1336],[3745.5,0.002],[3745.8,0.002],[3746.1,2.66945524]]]
["bitfinex","ETHUSD",1753530911629,[[3745.1,0.001],[3744.4,0.4885],[3744.3,0.001],[3744.2,3.12243561],[3744.1,2.509]],[[3745.2,3.83325455],[3745.3,0.1336],[3745.4,2.66996208],[3745.5,0.002],[3745.6,0.00906079]]]
["bitfinex","ETHUSD",1753530964537,[[3745.1,0.001],[3744.7,0.4888],[3744.3,0.001],[3744.0,3.46982746],[3550.4,7.44318182]],[[3745.2,10.07948937],[3745.3,0.1336],[3745.4,2.66994313],[3745.5,0.002],[3745.6,0.00906079]]]
["bitfinex","ETHUSD",1753531015870,[[3743.6,0.9003],[3743.5,0.001],[3743.4,0.001],[3743.3,0.827],[3743.2,0.001]],[[3743.7,38.8447542],[3743.9,9.73106189],[3744.1,0.14863205],[3744.2,2.67085776],[3744.4,4.6019]]]
["bitfinex","ETHUSD",1753531068162,[[3743.6,0.9054],[3743.5,0.001],[3743.4,0.001],[3743.2,0.001],[3743.1,3.48998165]],[[3743.7,36.1676],[3743.8,2.67110524],[3744.0,2.6709448],[3744.1,3.98956305],[3744.2,0.0090676]]]
["bitfinex","ETHUSD",1753531123730,[[3743.3,5.53962738],[3743.2,6.40843784],[3743.1,0.1336],[3742.9,2.476],[3742.8,2.67178275]],[[3743.4,0.002],[3743.6,0.1336],[3743.7,0.002],[3744.1,2.476],[3744.2,0.9404]]]
["bitfinex","ETHUSD",1753531142268,[[3743.3,2.67143963],[3743.2,2.671511],[3742.8,6.40870959],[3742.7,3.7336],[3742.6,0.1336]],[[3743.4,1.098],[3743.7,0.002],[3743.9,0.8184],[3744.1,0.002],[3748.5,17.52659303]]]
["bitfinex","ETHUSD",1753531200544,[[3743.3,4.58295947],[3743.2,0.7845],[3743.1,5.27013192],[3743.0,3.73692684],[3742.2,4.2]],[[3743.4,0.002],[3743.6,0.1336],[3743.7,0.002],[3744.8,0.13952281],[3744.9,5.67231587]]]
["bitfinex","ETHUSD",1753531261547,[[3744.4,6.72795192],[3744.2,6.8794717],[3744.1,2.67081282],[3743.9,0.20314036],[3743.7,4.2]],[[3744.5,1e-08],[3744.7,0.002],[3744.9,0.9111],[3745.1,0.8971],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753531318928,[[3744.5,3.14608352],[3744.4,0.001],[3744.3,5.88692383],[3743.9,6.40793692],[3743.1,0.001]],[[3744.6,0.1336],[3744.9,0.8116],[3745.1,0.002],[3745.2,0.00200001],[3745.3,0.9464]]]
["bitfinex","ETHUSD",1753531378206,[[3744.6,0.001],[3744.4,0.001],[3744.3,0.4996],[3744.1,0.445],[3743.9,2.67195883]],[[3744.7,37.93733359],[3744.8,0.00906365],[3744.9,3.16792257],[3745.1,0.002],[3745.2,0.00200001]]]
["bitfinex","ETHUSD",1753531387623,[[3743.5,0.5006],[3743.3,0.446],[3743.1,0.8304],[3743.0,2.67163526],[3742.8,2.67279202]],[[3743.7,4.13389821],[3743.8,2.6710879],[3744.0,3.11165376],[3744.1,0.4976],[3744.4,3.0]]]
["bitfinex","ETHUSD",1753531425850,[[3740.9,2.67315351],[3740.7,2.67327816],[3740.6,0.827],[3740.5,0.4534],[3740.2,5.80720949]],[[3741.0,0.1336],[3741.2,0.03341173],[3741.3,2.447],[3741.4,0.4564],[3741.9,0.92600005]]]
["bitfinex","ETHUSD",1753531472676,[[3739.4,0.9287],[3739.0,3.43060859],[3738.8,2.67462107],[3738.4,0.02674941],[3738.3,2.67495427]],[[3739.5,38.6588856],[3739.8,2.68304948],[3740.0,0.7909],[3740.2,0.4621206]]]
["bitfinex","ETHUSD",1753531511450,[[3738.1,3.90155582],[3737.9,3.16829405],[3737.6,2.80905385],[3737.1,6.41278755],[3734.5,1.30789785]],[[3738.2,0.1336],[3738.5,0.4936],[3738.7,0.03341203],[3738.9,0.4499],[3748.4,15.1793059]]]
["bitfinex","ETHUSD",1753531552705,[[3737.1,2.67585092],[3736.9,2.67695689],[3736.8,0.004],[3736.7,0.4359],[3736.5,1.2686]],[[3737.2,0.4703],[3737.3,2.9114],[3737.5,0.03341203],[3737.7,0.7873],[3737.9,7.08134828]]]
["bitfinex","ETHUSD",1753531609020,[[3738.1,2.67515582],[3737.9,2.67529697],[3737.5,0.8202],[3737.4,3.84576263],[3737.2,0.4614]],[[3738.2,3.41130001],[3738.5,0.7926],[3738.8,0.002],[3739.0,0.03541203],[3739.1,2.67445081]]]
["bitfinex","ETHUSD",1753531616944,[[3738.1,5.65178378],[3737.9,6.41222381],[3737.6,5.12445531],[3737.5,0.001],[3737.3,3.27741514]],[[3738.2,1e-08],[3738.5,2.449],[3738.8,0.1356],[3738.9,0.4595],[3739.0,0.002]]]
["bitfinex","ETHUSD",1753531672842,[[3738.1,0.001],[3737.7,2.67540933],[3737.5,2.67656958],[3737.4,0.4678],[3737.3,0.4722]],[[3738.2,38.06375046],[3738.3,3.856],[3738.5,2.67487645],[3738.8,2.67666059],[3739.1,0.20300063]]]
["bitfinex","ETHUSD",1753531721649,[[3737.3,0.001],[3737.2,2.67578395],[3736.9,2.67701148],[3736.8,0.004],[3736.5,3.12453001]],[[3737.4,1.4973],[3737.5,0.4826],[3737.6,0.4369812],[3737.7,2.445],[3738.0,3.855]]]
["bitfinex","ETHUSD",1753531767630,[[3734.7,2.67758064],[3734.5,0.4518],[3734.3,3.50960951],[3733.8,3.0],[3733.0,0.18049799]],[[3735.0,2.446],[3735.1,0.48528382],[3735.2,0.55],[3735.5,0.8152],[3735.7,3.0]]]
["bitfinex","ETHUSD",1753531801832,[[3736.4,2.67637297],[3736.2,3.49176625],[3736.0,3.26645952],[3735.9,0.4646],[3735.8,2.67675525]],[[3736.5,2.496],[3736.6,0.1336],[3736.9,0.464],[3737.1,1.2201],[3737.2,0.55]]]
["bitfinex","ETHUSD",1753531809760,[[3737.1,2.67587166],[3736.9,2.67596314],[3736.8,0.9208],[3736.7,2.8097581],[3736.6,3.2629]],[[3737.2,0.1336],[3737.4,2.488],[3737.5,0.002],[3737.6,0.462],[3737.8,0.4436]]]
["bitfinex","ETHUSD",1753531853576,[[3738.2,4.12785072],[3738.1,0.02675155],[3738.0,5.18218032],[3737.8,3.46327053],[3728.8,15.3048864]],[[3738.3,1e-08],[3738.9,0.1336],[3739.0,0.49430001],[3739.1,2.9567],[3739.9,4.406]]]
["bitfinex","ETHUSD",1753531908877,[[3739.6,3.13198278],[3739.4,2.80777565],[3739.3,0.4475],[3739.2,2.67434404],[3738.2,5.61996307]],[[3739.7,2.509],[3739.9,0.1336],[3740.1,0.002],[3740.2,0.4761],[3740.3,5.0785]]]
["bitfinex","ETHUSD",1753531954615,[[3741.3,2.67285404],[3741.2,0.1336],[3741.1,2.67300801],[3740.8,1.2508],[3740.7,2.67324842]],[[3741.6,1.246],[3741.7,0.4322],[3741.9,2.6306],[3742.2,2.67223053],[3744.8,2.17923129]]]
["bitfinex","ETHUSD",1753532007025,[[3741.1,2.6729771],[3740.8,0.001],[3740.7,0.4708],[3740.6,1.22]],[[3741.3,0.4544],[3741.4,10.821753],[3741.5,2.84696295],[3741.7,3.0],[3741.8,0.4471]]]
["bitfinex","ETHUSD",1753532013273,[[3740.8,0.001],[3740.1,0.001],[3739.9,2.67385463],[3739.6,2.67401505],[3739.5,1.0538]],[[3740.9,25.40610651],[3741.0,0.1336],[3741.1,2.67303678],[3741.3,14.5],[3741.4,2.67285933]]]
["bitfinex","ETHUSD",1753532058105,[[3740.8,0.001],[3740.6,0.9114],[3740.2,3.45660441],[3740.1,0.001],[3740.0,2.67479427]],[[3740.9,20.85547631],[3741.0,2.80669686],[3741.2,17.76982656],[3741.3,0.7985],[3741.6,7.05863319]]]
["bitfinex","ETHUSD",1753532097826,[[3740.8,4.3496328],[3740.7,0.8102],[3740.6,2.6733533],[3740.3,2.80712735],[3740.1,2.6746783]],[[3740.9,6.4576],[3741.6,0.002],[3741.7,3.0],[3741.8,1.15747211],[3741.9,0.7534]]]
["bitfinex","ETHUSD",1753532141494,[[3743.8,3.58098285],[3743.6,2.67120334],[3743.4,0.1336],[3743.1,3.44161809],[3743.0,3.0]],[[3743.9,2.8336],[3744.4,0.7785],[3744.5,0.4939],[3744.7,2.67251201],[3744.8,0.4569]]]
["bitfinex","ETHUSD",1753532181765,[[3743.4,2.80489755],[3743.3,0.7725],[3743.2,2.67150412],[3743.0,0.4698],[3742.7,2.87647024]],[[3743.7,2.618],[3743.9,0.6043],[3744.2,3.85],[3744.5,2.6706347],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753532190787,[[3743.1,2.67156819],[3742.9,2.67172377],[3742.8,0.4415],[3742.5,0.1336],[3551.0,2.001]],[[3743.2,2.7436],[3743.4,0.4687],[3743.6,1.2409],[3743.8,2.6710979],[3743.9,0.002]]]
["bitfinex","ETHUSD",1753532239739,[[3742.6,3.12913295],[3742.5,0.4387],[3742.4,2.6720131],[3742.3,0.1336],[3626.2,0.00267491]],[[3742.9,0.1336],[3743.1,3.03],[3743.3,3.42294391],[3743.6,2.67324922],[3743.7,3.85]]]
["bitfinex","ETHUSD",1753532298346,[[3743.1,7.27255335],[3743.0,0.02671653],[3742.9,6.40959612],[3742.8,0.7663],[3742.6,6.87193682]],[[3743.2,1e-08],[3743.4,2.515],[3743.6,0.002],[3744.0,0.9623],[3744.4,0.4288]]]
["bitfinex","ETHUSD",1753532356333,[[3743.9,8.60073426],[3743.7,2.67110283],[3743.6,4.79971319],[3743.5,6.20557027],[3743.4,2.511]],[[3744.0,1e-08],[3744.7,2.513],[3744.9,0.4509],[3745.0,0.8247],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753532395863,[[3744.7,3.60344088],[3744.5,3.59255697],[3744.3,2.67071772],[3744.0,6.00392382],[3743.6,4.2]],[[3744.8,2.508],[3745.0,0.1336],[3745.1,0.002],[3745.2,1e-08],[3745.3,0.4541]]]
["bitfinex","ETHUSD",1753532402285,[[3745.0,4.3057315],[3744.9,0.77820298],[3744.8,2.6703184],[3744.5,2.67051776],[3743.7,2.67112166]],[[3745.1,0.002],[3745.2,1e-08],[3745.5,2.507],[3745.8,0.002],[3746.1,0.7861]]]
["bitfinex","ETHUSD",1753532454556,[[3746.6,2.66908663],[3746.4,2.66920602],[3746.0,3.13985691],[3745.8,3.7707],[3745.5,5.66982252]],[[3746.7,0.4706],[3747.0,1.2354],[3747.1,0.002],[3747.5,3.0],[3747.6,2.66838117]]]
["bitfinex","ETHUSD",1753532494466,[[3748.4,2.66778431],[3748.3,0.4619],[3748.2,2.66789568],[3748.1,0.4636],[3748.0,3.4548]],[[3748.5,0.1336],[3748.9,0.7953],[3749.0,2.9724],[3749.1,0.4509],[3749.3,3.847]]]
["bitfinex","ETHUSD",1753532533967,[[3747.7,3.59090322],[3747.5,0.63932845],[3747.3,2.66851846],[3747.2,0.1336],[3740.2,0.00307]],[[3747.8,0.1336],[3748.1,2.502],[3748.3,0.8256],[3748.4,2.66780694],[3748.5,0.442]]]
["bitfinex","ETHUSD",1753532574840,[[3747.6,0.9272],[3747.2,0.7801],[3747.0,2.496],[3746.8,0.001],[3746.6,0.20168912]],[[3748.1,0.4546],[3748.3,2.496],[3748.4,0.7657],[3748.5,0.4405],[3748.8,3.55]]]
["bitfinex","ETHUSD",1753532632135,[[3748.0,7.82307773],[3747.9,0.1336],[3747.8,2.66821592],[3747.6,0.001],[3747.5,5.1583966]],[[3748.1,0.002],[3748.4,2.489],[3748.5,0.1336],[3748.9,0.002],[3749.1,0.7797]]]
["bitfinex","ETHUSD",1753532641944,[[3748.0,5.15608964],[3747.9,0.1336],[3747.8,3.42241592],[3747.7,0.4337],[3747.6,0.001]],[[3748.1,0.002],[3748.3,0.4695],[3748.5,0.6075],[3748.9,3.2871],[3749.1,2.66734836]]]
["bitfinex","ETHUSD",1753532675856,[[3749.1,0.001],[3749.0,2.66736296],[3748.8,3.34196921],[3748.7,0.4596],[3748.6,0.9502]],[[3749.3,3.4968],[3749.6,0.4727],[3749.7,2.66688349],[3750.0,2.66667667]]]
["bitfinex","ETHUSD",1753532711108,[[3753.6,2.66410912],[3753.3,2.66431266],[3753.0,0.2009682],[3752.8,2.66467682],[3752.2,3.46004122]],[[3753.7,2.634],[3754.3,3.21362093],[3754.4,4.6185],[3754.6,2.66340483],[3754.7,3.0]]]
["bitfinex","ETHUSD",1753532748111,[[3751.3,0.001],[3750.7,2.66614857],[3750.5,2.66730686],[3747.1,1.39595517],[3553.0,0.1]],[[3751.4,2.576],[3751.5,3.42050687],[3751.6,0.55],[3751.7,2.9869961],[3752.2,2.66514862]]]
["bitfinex","ETHUSD",1753532791910,[[3748.5,0.001],[3748.3,0.001],[3748.0,0.8905],[3747.6,0.824],[3747.2,2.66964373]],[[3748.6,20.29100808],[3748.8,2.66753089],[3748.9,0.4841],[3749.0,14.5],[3749.1,3.12485493]]]
["bitfinex","ETHUSD",1753532824477,[[3746.9,0.001],[3746.8,0.001],[3746.6,0.001],[3746.5,1.3114],[3746.4,3.1407977]],[[3747.0,3.2536],[3747.1,2.66874869],[3747.2,0.4545],[3747.4,0.4598],[3750.9,4.78669478]]]
["bitfinex","ETHUSD",1753532852663,[[3746.9,1e-08],[3746.8,0.001],[3746.6,0.001],[3746.5,0.001],[3746.0,0.4578]],[[3747.0,24.04261787],[3747.1,14.5],[3747.2,2.66868423],[3747.4,2.66854702],[3747.8,0.3932849]]]
["bitfinex","ETHUSD",1753532903071,[[3746.6,1.7187],[3746.5,2.67014388],[3746.3,2.66929446],[3746.2,0.001],[3745.9,2.80413862]],[[3746.7,0.1336],[3747.0,2.534],[3747.2,0.4965],[3747.3,2.66860218],[3747.5,3.12255276]]]
["bitfinex","ETHUSD",1753532970275,[[3746.6,5.1699619],[3746.5,0.001],[3746.4,2.6692032],[3746.3,3.73216609],[3746.2,0.001]],[[3746.7,2.528],[3746.9,0.002],[3747.0,0.002],[3747.1,3.848],[3747.5,3.154656]]]
["bitfinex","ETHUSD",1753533054055,[[3746.1,1e-08],[3745.9,0.001],[3745.8,0.001],[3745.7,0.001],[3745.6,0.4293]],[[3746.2,43.95538338],[3746.3,4.45957724],[3746.5,6.40137695],[3746.6,2.66908663],[3746.7,3.849]]]
["bitfinex","ETHUSD",1753533064033,[[3745.4,0.4599],[3745.2,0.4293],[3744.6,0.7579],[3744.1,2.67085387],[3743.8,2.67107287]],[[3745.5,22.5456509],[3745.7,17.66248056],[3745.9,2.66961615],[3746.0,4.17406609],[3746.2,7.06]]]
["bitfinex","ETHUSD",1753533119308,[[3746.0,4.18591427],[3745.9,0.1336],[3745.8,2.66965532],[3745.5,2.67081967],[3745.4,4.20596609]],[[3746.1,2.505],[3746.2,0.002],[3746.4,0.9105],[3746.5,0.1336],[3746.9,0.7543]]]
["bitfinex","ETHUSD",1753533186026,[[3745.5,1e-08],[3745.4,0.001],[3745.2,0.001],[3745.1,0.001],[3745.0,0.4985]],[[3745.6,44.61275302],[3745.7,0.1336],[3745.8,2.66967077],[3745.9,3.848],[3746.0,3.73216609]]]
["bitfinex","ETHUSD",1753533255846,[[3745.5,1e-08],[3745.4,0.001],[3745.3,0.4796],[3745.2,0.8307],[3745.1,0.001]],[[3745.6,12.80308518],[3745.7,0.1336],[3745.8,3.58976587],[3746.0,0.7844],[3746.1,2.67148756]]]
["bitfinex","ETHUSD",1753533309697,[[3746.3,11.22938448],[3746.1,3.91830159],[3745.9,2.66956485],[3745.7,7.2],[3745.5,2.66980443]],[[3746.4,1e-08],[3746.9,0.002],[3747.1,0.4597],[3747.4,0.002],[3755.3,0.10458324]]]
["bitfinex","ETHUSD",1753533317231,[[3746.3,2.66930037],[3746.1,5.13944288],[3746.0,0.7937],[3745.8,6.40177149],[3745.7,3.4687]],[[3746.4,0.91120001],[3746.7,0.7546],[3746.9,0.002],[3747.0,0.002],[3747.5,2.67047374]]]
["bitfinex","ETHUSD",1753533392744,[[3747.4,4.90155948],[3747.3,2.80218805],[3747.1,9.08892138],[3746.9,4.22276609],[3746.6,3.12223527]],[[3747.5,0.93300001],[3747.6,0.002],[3747.7,0.002],[3747.8,0.002],[3747.9,0.7698]]]
["bitfinex","ETHUSD",1753533462457,[[3747.4,5.06794304],[3747.3,3.73216609],[3747.2,2.66865794],[3747.0,7.2],[3548.1,0.5]],[[3747.5,1e-08],[3747.6,0.002],[3747.7,0.002],[3747.8,0.002],[3747.9,0.002]]]
["bitfinex","ETHUSD",1753533532610,[[3745.1,0.4648],[3744.8,0.001],[3744.6,0.7964],[3744.2,2.67073297],[3742.8,3.0]],[[3745.2,6.0548603],[3745.4,2.66999278],[3745.6,0.37847951],[3745.7,1.7161],[3745.8,2.66968035]]]
["bitfinex","ETHUSD",1753533581235,[[3746.2,8.41202514],[3746.1,2.5796],[3746.0,2.6694975],[3745.9,3.73216609],[3548.0,15.0]],[[3746.3,0.002],[3746.7,0.002],[3746.8,2.446],[3747.4,0.002],[3747.5,0.13360001]]]
["bitfinex","ETHUSD",1753533590932,[[3745.8,2.66965283],[3745.7,0.1336],[3745.3,0.757],[3745.2,0.4806],[3745.1,2.447]],[[3746.1,0.9183],[3746.2,0.1336],[3746.5,2.66917364],[3746.6,3.2021],[3746.7,0.002]]]
["bitfinex","ETHUSD",1753533634319,[[3746.2,3.13077162],[3746.1,0.8203],[3746.0,2.66950708],[3745.7,3.73216609],[3744.4,0.551]],[[3746.3,2.448],[3746.7,0.002],[3746.8,0.7515],[3747.0,4.7989],[3747.4,2.67052164]]]
["bitfinex","ETHUSD",1753533683378,[[3745.6,4.43433049],[3745.5,0.7958],[3745.4,2.66989023],[3745.3,0.001],[3745.0,6.40236517]],[[3745.7,2.446],[3746.1,0.1336],[3746.3,4.2962],[3746.4,3.48204496],[3747.6,4.07083188]]]
["bitfinex","ETHUSD",1753533721246,[[3746.6,0.001],[3745.7,4.2434],[3745.6,4.16166609],[3745.4,5.11888199],[3745.3,0.001]],[[3746.7,2.448],[3746.9,0.1336],[3747.0,0.8121],[3747.1,0.002],[3747.2,2.66866096]]]
["bitfinex","ETHUSD",1753533771870,[[3748.3,3.25996677],[3748.1,3.43931377],[3748.0,0.4444],[3747.7,6.39747641],[3746.8,0.001]],[[3748.5,2.511],[3748.7,0.4622],[3748.8,0.6206],[3749.0,5.66738019],[3752.1,1.57703062]]]
["bitfinex","ETHUSD",1753533824740,[[3748.8,3.14092027],[3748.7,0.1336],[3748.6,3.12063726],[3748.4,3.72921581],[3748.1,2.66796662]],[[3748.9,2.475],[3749.0,0.002],[3749.2,0.4795],[3749.3,0.585],[3749.5,2.66902917]]]
["bitfinex","ETHUSD",1753533839267,[[3748.7,2.80117376],[3748.6,0.4734],[3748.4,4.18221581],[3748.3,2.66880859],[3747.9,5.13814389]],[[3748.9,2.477],[3749.0,0.002],[3749.2,0.4514],[3749.3,0.1336],[3749.4,2.66710784]]]
["bitfinex","ETHUSD",1753533893374,[[3748.8,2.69194427],[3748.5,2.66773361],[3748.4,0.4502],[3748.3,0.001],[3733.4,2.01085246]],[[3748.9,0.9498],[3749.2,2.463],[3749.3,0.776],[3749.4,3.0],[3749.7,0.002]]]
["bitfinex","ETHUSD",1753533935836,[[3749.4,0.9162],[3749.3,3.49774873],[3749.1,2.66730274],[3748.6,2.483],[3748.5,2.86427176]],[[3749.5,0.002],[3749.6,2.486],[3749.7,0.002],[3749.9,0.002],[3750.4,3.95401425]]]
["bitfinex","ETHUSD",1753533986550,[[3749.5,2.8105669],[3749.3,3.12025962],[3749.2,3.2311],[3749.0,0.4477],[3748.8,2.66751451]],[[3749.8,0.958],[3750.0,0.1336],[3750.1,3.2427],[3750.2,2.66654873],[3750.3,0.001]]]
["bitfinex","ETHUSD",1753534036913,[[3749.5,0.01],[3749.4,0.1336],[3749.2,2.66721908],[3749.1,0.477],[3749.0,2.66834689]],[[3749.6,0.9017],[3749.7,2.458],[3749.8,0.8243],[3750.0,0.1336],[3750.2,0.001]]]
["bitfinex","ETHUSD",1753534044514,[[3749.5,0.01],[3749.0,0.478],[3748.9,2.66742997],[3748.8,0.1336],[3748.7,3.14217919]],[[3749.6,1.72037412],[3749.7,5.12493247],[3749.8,0.8243],[3749.9,2.66680659],[3750.1,0.55]]]
["bitfinex","ETHUSD",1753534118916,[[3749.8,0.7672],[3749.7,0.1336],[3749.5,0.01],[3749.0,0.20579256],[3748.8,2.66746642]],[[3749.9,2.453],[3750.1,0.4844],[3750.2,0.001],[3750.3,0.1346],[3750.6,0.7927]]]
["bitfinex","ETHUSD",1753534176706,[[3750.1,3.322508],[3749.9,3.13522024],[3749.8,1.55532569],[3749.7,0.4598],[3749.5,0.3633999]],[[3750.2,0.001],[3750.5,3.3666],[3750.7,0.001],[3750.9,0.002],[3751.4,6.5096895]]]
["bitfinex","ETHUSD",1753534221602,[[3754.1,0.1328],[3753.9,2.66389077],[3753.4,0.6586848],[3753.2,0.8124],[3552.0,15.0]],[[3754.2,4.1944],[3754.5,0.001],[3754.7,2.7961392],[3754.8,0.32926],[3754.9,2.66318962]]]
["bitfinex","ETHUSD",1753534261718,[[3752.8,0.01],[3752.5,0.4667],[3752.4,2.79855565],[3752.3,0.432],[3752.2,3.45868949]],[[3752.9,2.6696],[3753.1,1.7069],[3753.3,2.66438897],[3753.5,2.66418071],[3758.0,0.4667]]]
["bitfinex","ETHUSD",1753534269754,[[3752.8,0.01],[3752.4,2.79854547],[3752.2,3.13488873],[3751.9,1.02244758],[3751.7,6.38480733]],[[3752.9,3.5927],[3753.1,3.8033],[3753.2,2.66441179],[3753.5,2.66418649],[3753.8,6.50299908]]]
["bitfinex","ETHUSD",1753534314326,[[3751.2,2.6657653],[3751.1,0.1336],[3751.0,0.467],[3750.9,3.47015688]],[[3751.6,2.497],[3751.7,0.1336],[3751.8,0.4326],[3751.9,4.301],[3752.0,2.66526409]]]
["bitfinex","ETHUSD",1753534364965,[[3751.6,0.002],[3751.3,0.002],[3751.2,0.4752],[3751.0,3.10463771],[3547.3,0.00563776]],[[3751.7,17.90146785],[3751.8,6.64100358],[3751.9,0.7822],[3752.0,3.28710405],[3752.3,0.55]]]
["bitfinex","ETHUSD",1753534418592,[[3751.6,0.002],[3751.3,0.002],[3751.2,0.1336],[3750.9,0.8325],[3750.8,0.1]],[[3751.7,5.6006],[3752.2,0.7564],[3752.5,3.842],[3752.9,3.71939143],[3753.7,0.13127152]]]
["bitfinex","ETHUSD",1753534455642,[[3751.3,1e-08],[3750.8,0.1],[3750.6,0.4894],[3750.5,0.1],[3750.3,0.4706]],[[3751.4,38.2802567],[3751.5,3.71939143],[3751.6,2.66557841],[3751.7,6.50845832],[3751.8,7.06]]]
["bitfinex","ETHUSD",1753534483828,[[3750.5,1.75094985],[3750.0,0.002],[3749.9,0.16026737],[3749.7,2.66886149],[3749.2,6.38657544]],[[3750.6,19.919953],[3750.7,2.6661891],[3750.9,2.66603092],[3751.0,0.55],[3751.4,2.66573671]]]
["bitfinex","ETHUSD",1753534538892,[[3748.1,1.781],[3747.4,2.66849983],[3747.3,0.02668588],[3747.2,2.66865038],[3746.1,3.20372378]],[[3748.2,15.938353],[3748.5,2.66773491],[3748.7,2.66759198],[3748.8,0.55],[3748.9,3.97879727]]]
["bitfinex","ETHUSD",1753534592322,[[3746.6,1e-08],[3746.1,0.464],[3745.9,1.2717],[3745.7,2.6697194],[3745.5,2.66986761]],[[3746.7,15.36443658],[3746.8,5.66895523],[3747.0,0.13315855],[3747.1,3.44095641],[3747.3,0.19607331]]]
["bitfinex","ETHUSD",1753534641221,[[3747.1,3.62383048],[3746.9,3.12716129],[3746.6,0.46040001],[3746.5,2.66911079],[3744.8,9.71036577]],[[3747.2,2.455],[3747.6,3.5922],[3747.7,0.4671],[3748.0,0.8145],[3750.8,1.38077449]]]
["bitfinex","ETHUSD",1753534687603,[[3747.1,3.28333048],[3746.9,2.67086642],[3746.7,0.4388],[3746.6,1e-08],[3746.4,8.84059147]],[[3747.2,0.001],[3747.6,4.1406],[3747.8,0.1336],[3748.0,2.66909528],[3751.2,1.82069036]]]
["bitfinex","ETHUSD",1753534695493,[[3747.1,2.80233048],[3746.9,2.67082023],[3746.6,0.78310001],[3746.5,2.66912985],[3746.3,2.451]],[[3747.2,0.9352],[3747.5,3.2162],[3747.8,0.1336],[3748.0,0.001],[3748.1,5.66804743]]]
["bitfinex","ETHUSD",1753534747557,[[3746.9,0.002],[3746.7,0.1336],[3746.6,3.12277392],[3746.4,3.14312276],[3746.3,3.72917403]],[[3747.0,2.35457436],[3747.2,1.8757],[3747.4,2.66853607],[3747.6,2.66837594],[3748.0,2.66914249]]]
["bitfinex","ETHUSD",1753534814795,[[3746.9,0.002],[3746.6,1e-08],[3746.3,0.5633],[3746.1,0.1],[3745.0,2.67017872]],[[3747.0,21.85643399],[3747.1,2.79947403],[3747.2,2.66971305],[3747.5,2.66849171],[3747.7,9.72830756]]]
["bitfinex","ETHUSD",1753534871471,[[3745.6,0.002],[3745.4,0.002],[3744.9,0.4642],[3744.7,0.4308],[3744.5,0.8911]],[[3745.7,24.37681117],[3745.8,0.7531],[3745.9,8.61746677],[3746.1,2.67049463],[3746.3,0.13392112]]]
["bitfinex","ETHUSD",1753534908243,[[3743.2,0.4514],[3743.1,1.3468],[3742.9,0.002],[3742.8,2.6717802],[3742.5,2.67200874]],[[3743.3,2.438],[3743.5,2.67135585],[3743.7,3.29687207],[3743.8,0.4747],[3744.0,5.2109]]]
["bitfinex","ETHUSD",1753534947978,[[3743.1,0.1336],[3743.0,0.06879134],[3742.9,0.8144],[3742.8,0.4503],[3742.6,0.4662]],[[3743.2,2.671511],[3743.3,3.3628],[3743.5,2.67129994],[3743.6,0.1336],[3744.0,2.67098609]]]
["bitfinex","ETHUSD",1753534955685,[[3742.5,1e-08],[3742.2,0.1],[3741.5,0.4857],[3741.2,0.4648],[3741.1,0.7652]],[[3742.6,20.82219229],[3742.8,2.67184718],[3743.0,3.28844548],[3743.1,3.87737724],[3744.0,7.06]]]
["bitfinex","ETHUSD",1753534993609,[[3745.0,0.1336],[3744.9,2.67028127],[3744.7,3.2198],[3744.6,6.88231063],[3744.4,0.4414]],[[3745.1,0.945],[3745.7,0.8071],[3745.8,2.447],[3745.9,0.1346],[3746.1,3.001]]]
["bitfinex","ETHUSD",1753535043319,[[3744.2,8.17213818],[3744.1,2.483],[3744.0,3.28068934],[3743.9,0.3326329],[3743.8,2.67105451]],[[3744.3,1e-08],[3745.1,1e-08],[3745.4,2.483],[3745.8,0.001],[3745.9,1.7541]]]
["bitfinex","ETHUSD",1753535096931,[[3748.6,10.91552187],[3748.4,7.79723017],[3748.2,2.66789991],[3748.1,4.59513681],[3747.7,2.66830322]],[[3748.7,1e-08],[3749.5,0.9288],[3749.8,0.7982],[3750.5,2.666328],[3750.6,0.1336]]]
["bitfinex","ETHUSD",1753535131867,[[3748.1,0.1336],[3747.9,0.001],[3747.5,2.66843894],[3747.4,0.4998],[3747.3,2.66852295]],[[3748.2,0.9126],[3748.3,5.13793888],[3748.4,0.7987],[3748.5,2.66775592],[3748.7,0.1336]]]
["bitfinex","ETHUSD",1753535137654,[[3747.9,0.001],[3747.5,0.1336],[3747.1,3.14010845],[3747.0,0.001],[3746.8,2.66888017]],[[3748.0,18.5519741],[3748.2,2.66797954],[3748.6,2.66772848],[3748.7,0.55],[3749.5,2.66703262]]]
["bitfinex","ETHUSD",1753535197543,[[3748.0,3.25708964],[3747.8,2.66819871],[3747.7,1.1885],[3747.6,0.001],[3747.4,2.66850873]],[[3748.1,2.453],[3748.7,0.6304],[3748.9,7.76196762],[3749.0,0.55],[3749.4,0.20176613]]]
["bitfinex","ETHUSD",1753535214356,[[3748.7,0.1336],[3748.3,3.47042835],[3748.2,0.4554],[3748.1,0.36869988],[3748.0,3.09808873]],[[3748.8,0.948],[3749.0,2.45],[3749.2,2.80089031],[3749.4,0.8198],[3749.5,0.002]]]
["bitfinex","ETHUSD",1753535256359,[[3748.5,0.4855],[3748.4,0.1336],[3748.2,1.2898],[3747.8,2.66818864],[3747.4,3.0]],[[3748.7,2.451],[3749.0,1.3904],[3749.1,0.4661],[3749.2,2.66724892],[3750.0,3.00363673]]]
["bitfinex","ETHUSD",1753535305855,[[3749.5,2.66702226],[3749.4,0.33278187],[3749.3,7.36383179],[3749.2,0.8042],[3749.1,4.8065654]],[[3749.6,2.584],[3749.7,0.002],[3749.9,0.4681],[3750.1,0.4711],[3750.3,0.002]]]
["bitfinex","ETHUSD",1753535321275,[[3749.5,7.51628766],[3749.4,1.60082713],[3749.3,2.66713179],[3749.2,1.2351],[3748.5,2.66767579]],[[3749.6,2.584],[3749.7,0.002],[3750.2,0.9145],[3750.3,3.845],[3750.4,0.832]]]
["bitfinex","ETHUSD",1753535387255,[[3750.1,2.80019555],[3749.8,2.66677745],[3749.6,6.18565887],[3749.5,0.4869],[3749.4,2.66809335]],[[3750.2,4.2767],[3750.3,0.002],[3750.4,0.002],[3750.5,0.002],[3750.8,2.66613812]]]
["bitfinex","ETHUSD",1753535448184,[[3749.6,0.001],[3749.5,0.001],[3749.4,0.001],[3748.9,0.4753],[3748.8,0.1346]],[[3749.7,37.73703984],[3749.9,2.66873842],[3750.2,2.66857087],[3750.3,3.552],[3750.8,4.3525654]]]
["bitfinex","ETHUSD",1753535510820,[[3750.6,9.45668807],[3750.5,4.2],[3750.4,2.66638225],[3750.3,4.31352999],[3750.2,6.8235654]],[[3750.7,1e-08],[3751.2,0.002],[3751.4,2.471],[3751.6,0.4423],[3751.7,0.4999]]]
["bitfinex","ETHUSD",1753535569749,[[3750.6,8.86226695],[3750.4,5.13136341],[3750.3,4.55315858],[3750.1,2.66653175],[3749.9,6.8666974]],[[3750.7,1e-08],[3751.2,0.002],[3751.4,2.465],[3751.7,0.4761],[3751.8,0.4417]]]
["bitfinex","ETHUSD",1753535580408,[[3750.6,8.86226695],[3750.4,6.86636341],[3750.3,4.55315858],[3750.1,2.66653175],[3750.0,2.464]],[[3750.7,1e-08],[3751.2,0.002],[3751.4,2.464],[3751.5,0.4781],[3751.6,0.4417]]]
["bitfinex","ETHUSD",1753535636782,[[3752.2,8.49034483],[3752.1,2.458],[3752.0,2.66519381],[3751.9,5.1626654],[3751.8,2.66535913]],[[3752.3,1e-08],[3753.1,1.3037],[3753.2,0.4697],[3762.2,13.41726522],[3965.2,4.63436928]]]
["bitfinex","ETHUSD",1753535682354,[[3753.9,2.66387826],[3753.7,0.87782823],[3753.6,2.86218227],[3753.5,5.9161],[3753.3,0.4653]],[[3754.2,1.0338],[3754.7,2.66334857],[3755.0,0.2],[3755.3,3.0],[3758.0,1.30915049]]]
["bitfinex","ETHUSD",1753535718834,[[3753.0,0.001],[3752.2,0.001],[3751.6,0.1336],[3751.4,0.001],[3751.2,2.66580685]],[[3753.1,36.49686404],[3753.3,2.66437134],[3753.5,0.55],[3753.6,5.98810254],[3753.8,7.01654611]]]
["bitfinex","ETHUSD",1753535761025,[[3752.4,0.5915],[3752.2,2.6650439],[3752.1,0.4522],[3752.0,3.42753682],[3558.3,2.0]],[[3752.8,7.72226],[3752.9,2.66461033],[3753.0,0.1336],[3753.1,0.2465],[3753.2,2.66439878]]]
["bitfinex","ETHUSD",1753535766736,[[3753.4,0.5915],[3753.3,2.66431009],[3753.2,0.7865],[3753.1,2.6644591],[3752.5,2.66488019]],[[3753.5,2.453],[3753.8,3.841],[3753.9,0.7924],[3754.0,0.1328],[3754.1,2.66375442]]]
["bitfinex","ETHUSD",1753535814293,[[3752.1,0.001],[3751.9,0.001],[3751.4,0.001],[3750.9,0.9071],[3750.7,0.8068]],[[3752.2,37.12280313],[3752.4,5.66496109],[3752.8,2.66472585],[3753.7,0.20477153],[3753.8,2.66396964]]]
["bitfinex","ETHUSD",1753535856119,[[3751.7,0.4962],[3751.6,0.4366],[3751.5,0.1336],[3751.3,2.66573145],[3751.1,3.43348085]],[[3751.9,2.45],[3752.0,3.61486009],[3752.2,0.4663],[3752.3,2.66503344],[3756.9,7.66271438]]]
["bitfinex","ETHUSD",1753535908777,[[3750.6,0.001],[3750.5,0.9007],[3750.4,0.001],[3750.3,0.001],[3750.2,2.66651331]],[[3750.7,2.448],[3751.0,0.1336],[3751.1,3.843],[3751.3,0.814],[3751.4,0.002]]]
["bitfinex","ETHUSD",1753535944806,[[3751.8,2.79898728],[3751.6,2.66547951],[3751.3,0.8184],[3751.2,3.79252364],[3751.1,2.444]],[[3751.9,0.45710001],[3752.2,0.7605],[3752.4,0.1336],[3752.5,3.843],[3752.6,2.66682409]]]
["bitfinex","ETHUSD",1753536012881,[[3751.8,2.79998728],[3751.6,3.14842466],[3751.5,0.4452],[3751.3,2.66667994],[3750.8,7.00793339]],[[3751.9,0.81930001],[3752.1,0.4658],[3752.2,0.002],[3752.3,0.2164],[3752.4,0.1336]]]
["bitfinex","ETHUSD",1753536022376,[[3751.8,0.001],[3751.7,2.66540098],[3751.5,0.1336],[3751.4,3.59373735],[3751.3,0.001]],[[3751.9,1.65781001],[3752.1,2.5736],[3752.2,0.002],[3752.3,0.2164],[3752.7,3.002]]]
["bitfinex","ETHUSD",1753536081366,[[3751.8,0.341],[3751.7,0.1336],[3751.5,3.14539428],[3751.4,0.4688],[3751.3,2.66673398]],[[3751.9,32.43700001],[3752.0,0.7978],[3752.1,0.4598],[3752.2,0.002],[3752.3,2.79864496]]]
["bitfinex","ETHUSD",1753536137702,[[3753.3,3.25342206],[3753.1,3.14301639],[3753.0,0.8231],[3752.8,2.66462117],[3750.3,0.001]],[[3753.4,1e-08],[3753.5,0.002],[3753.8,0.4667],[3754.1,1.0273],[3754.3,2.434]]]
["bitfinex","ETHUSD",1753536190733,[[3753.3,0.001],[3751.8,4.68286422],[3749.6,0.001]],[[3753.4,35.43000001],[3753.5,0.002],[3753.6,3.59221695]]]
["bitfinex","ETHUSD",1753536235929,[[3751.3,0.001],[3751.0,0.001],[3750.9,0.4631],[3750.8,0.4413],[3750.1,0.001]],[[3751.4,43.8790357],[3751.6,3.14877892],[3751.8,2.66538728],[3751.9,2.88171623],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753536245250,[[3750.6,0.9044],[3750.5,0.001],[3750.4,0.001],[3750.2,0.7987],[3750.1,0.001]],[[3750.7,36.1126],[3750.8,2.66612566],[3751.0,2.66595894],[3751.3,0.4832],[3751.4,5.14046422]]]
["bitfinex","ETHUSD",1753536287803,[[3749.4,2.55441949],[3748.8,1e-08],[3748.5,4.34186422],[3746.6,6.86904651],[3745.9,0.19698677]],[[3749.5,6.275],[3749.9,0.1336],[3750.5,2.32990334],[3750.6,3.0],[3750.8,5.32706422]]]
["bitfinex","ETHUSD",1753536339609,[[3750.4,0.1336],[3750.0,3.42364993],[3749.9,0.4715],[3749.6,3.11248489],[3749.3,2.66710885]],[[3750.5,0.8875],[3750.7,2.66621953],[3750.9,5.09703733],[3751.0,0.8947],[3751.3,0.002]]]
["bitfinex","ETHUSD",1753536394419,[[3750.3,0.001],[3749.9,0.45]],[[3750.4,0.4564],[3750.5,2.924],[3750.9,0.1356],[3751.0,0.7677],[3751.2,2.66585713]]]
["bitfinex","ETHUSD",1753536438121,[[3748.3,0.1336],[3748.2,0.8207],[3748.1,2.66901508],[3748.0,1.001],[3744.7,1.31209161]],[[3748.5,2.426],[3748.6,0.4545],[3748.8,2.6675375],[3748.9,0.1336],[3749.0,3.90778006]]]
["bitfinex","ETHUSD",1753536448749,[[3748.4,0.2023],[3748.3,0.1336],[3748.2,0.8207],[3748.1,0.001],[3748.0,4.12997894]],[[3748.5,2.426],[3748.8,3.59994166],[3748.9,0.1336],[3749.0,3.42988336],[3944.1,0.13301]]]
["bitfinex","ETHUSD",1753536496653,[[3748.4,0.001],[3748.3,0.001],[3748.2,0.001],[3748.1,0.1346],[3748.0,1.001]],[[3748.5,2.00865983],[3748.7,2.5586],[3748.8,2.66958006],[3749.4,4.34993432],[3749.5,2.66706628]]]
["bitfinex","ETHUSD",1753536560868,[[3748.4,2.80240493],[3748.3,0.001],[3748.2,3.13914168],[3748.1,0.001],[3748.0,1.001]],[[3748.5,0.4369],[3748.7,0.4549],[3748.8,3.2297],[3749.0,0.1336],[3749.1,2.66931104]]]
["bitfinex","ETHUSD",1753536632954,[[3749.9,13.77979401],[3749.8,3.48490889],[3749.6,3.58909888],[3749.5,6.22831477],[3749.4,2.6670934]],[[3750.0,1e-08],[3750.2,0.002],[3750.3,0.002],[3750.4,0.9311],[3763.4,0.071]]]
["bitfinex","ETHUSD",1753536653508,[[3749.9,2.79443777],[3749.7,2.6668484],[3749.5,0.001],[3749.3,0.4725],[3749.2,2.87061423]],[[3750.0,1.70650001],[3750.2,0.002],[3750.3,0.002],[3750.4,2.422],[3750.5,0.1336]]]
["bitfinex","ETHUSD",1753536702169,[[3749.9,2.66773777],[3749.7,0.1336],[3749.6,2.66694588],[3749.5,0.001],[3734.1,2.33370193]],[[3750.0,0.96880001],[3750.1,0.824],[3750.2,0.1356],[3750.3,0.002],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753536756375,[[3749.1,0.001],[3748.7,0.4551],[3748.5,0.001],[3748.4,0.4625],[3748.3,0.001]],[[3749.2,40.36623567],[3749.3,2.66716453],[3749.5,2.66707478],[3749.7,0.19525117],[3749.8,4.34993432]]]
["bitfinex","ETHUSD",1753536798845,[[3748.7,1.3219],[3748.5,2.66870326],[3748.4,0.5888],[3748.3,2.66886457],[3748.2,0.001]],[[3748.8,6.277],[3749.0,0.1336],[3749.3,0.4609],[3749.4,4.3123],[3749.6,2.66701683]]]
["bitfinex","ETHUSD",1753536848822,[[3749.8,0.4788],[3749.7,3.26056802],[3749.5,3.4490215],[3748.7,4.35102405],[3736.3,0.071]],[[3749.9,2.431],[3750.0,0.002],[3750.1,3.847],[3750.3,0.1336],[3750.4,0.4745]]]
["bitfinex","ETHUSD",1753536894893,[[3748.6,1.7651],[3748.4,0.1336],[3748.3,2.66786135],[3748.0,4.1294868],[3747.5,2.66839475]],[[3748.7,2.445],[3748.8,0.002],[3748.9,0.1336],[3749.0,2.66738792],[3749.3,2.66716454]]]
["bitfinex","ETHUSD",1753536900527,[[3748.0,1.001],[3747.9,0.001],[3747.6,0.001],[3747.4,0.1336],[3747.2,0.001]],[[3748.1,37.07431846],[3748.2,3.04505104],[3748.3,2.66788139],[3748.5,4.35002405],[3748.6,2.66769914]]]
["bitfinex","ETHUSD",1753536944370,[[3748.4,3.90800493],[3748.3,0.1336],[3748.2,2.66792268],[3748.1,0.4342],[3747.9,2.66810454]],[[3748.5,0.002],[3748.6,2.452],[3748.8,0.002],[3748.9,3.846],[3749.0,0.1336]]]
["bitfinex","ETHUSD",1753537000801,[[3747.9,0.001],[3747.7,2.66826816],[3747.6,0.9342],[3747.5,2.69512607],[3747.2,0.001]],[[3748.0,2.437],[3748.3,0.1336],[3748.4,0.34133396],[3748.5,2.66974631],[3748.7,5.66760706]]]
["bitfinex","ETHUSD",1753537059758,[[3748.4,10.45604942],[3748.3,4.3336],[3748.2,2.66793997],[3748.1,4.35323109],[3747.1,2.87170324]],[[3748.5,1e-08],[3748.8,0.002],[3749.2,0.002],[3749.3,0.002],[3749.5,0.4848]]]
["bitfinex","ETHUSD",1753537116017,[[3751.8,16.82929044],[3751.6,2.66551321],[3751.5,4.35323109],[3751.3,2.66568176],[3751.2,0.12973793]],[[3751.9,1e-08],[3752.7,0.002],[3753.5,0.8254],[3754.0,0.33899851],[3754.2,2.66374068]]]
["bitfinex","ETHUSD",1753537154967,[[3752.8,2.66467704],[3752.7,0.4853],[3752.5,2.79947605],[3752.3,0.4636],[3751.5,5.66657363]],[[3752.9,0.4618],[3753.0,2.428],[3753.1,0.9658],[3753.2,0.3903],[3753.5,3.0]]]
["bitfinex","ETHUSD",1753537160961,[[3753.6,2.66408788],[3753.4,2.79784088],[3753.3,0.4636],[3740.1,0.071],[3560.0,0.01]],[[3753.8,3.2446],[3753.9,0.1348],[3754.0,0.002],[3754.1,0.4618],[3754.3,0.3903]]]
["bitfinex","ETHUSD",1753537213079,[[3753.7,3.25253814],[3753.5,2.66417276],[3753.4,0.4529],[3753.3,0.7918],[3753.1,2.66440978]],[[3753.8,2.429],[3753.9,0.002],[3754.0,0.002],[3754.1,0.4394],[3754.2,0.7642]]]
["bitfinex","ETHUSD",1753537259045,[[3753.7,3.5200559],[3753.4,3.48478635],[3753.1,2.66445563],[3752.7,2.426],[3752.3,10.55726761]],[[3753.9,2.428],[3754.0,0.002],[3754.5,5.66348387],[3754.6,0.1348],[3754.7,7.79979924]]]
["bitfinex","ETHUSD",1753537317832,[[3753.9,8.12218541],[3753.8,3.34385409],[3753.6,2.66410206],[3753.5,2.8899],[3753.1,7.00670947]],[[3754.0,1e-08],[3754.6,0.4563],[3754.7,0.002],[3754.8,1.214],[3755.0,0.2]]]
["bitfinex","ETHUSD",1753537377075,[[3755.1,5.21984492],[3754.9,2.66318676],[3754.8,0.4514],[3754.7,6.45168349],[3754.6,4.201]],[[3755.2,0.4681],[3755.4,0.3903],[3755.6,0.8339],[3756.4,2.79693393],[3756.6,3.0]]]
["bitfinex","ETHUSD",1753537385199,[[3755.1,2.79584492],[3754.9,2.66318676],[3754.7,2.424],[3754.6,2.66435387],[3754.4,3.13493025]],[[3755.2,1.2552],[3755.4,0.3903],[3755.6,0.002],[3756.0,0.002],[3756.3,3.33988692]]]
["bitfinex","ETHUSD",1753537440708,[[3755.5,3.27596128],[3755.3,3.09445208],[3755.1,0.7678],[3755.0,2.66405663],[3754.9,2.423]],[[3755.6,0.002],[3756.0,2.8625],[3756.1,0.7719],[3756.2,0.3903],[3756.6,0.1328]]]
["bitfinex","ETHUSD",1753537495591,[[3757.0,7.79829354],[3756.8,2.66179184],[3756.6,3.29765743],[3756.4,4.34226375],[3756.3,0.20212994]],[[3757.1,0.002],[3757.5,0.002],[3757.6,0.4643],[3757.9,1.1834],[3758.4,2.66071843]]]
["bitfinex","ETHUSD",1753537553854,[[3758.2,2.79364827],[3758.0,5.0819386],[3757.9,0.4632],[3757.8,2.66110338],[3757.6,0.4678]],[[3758.3,0.4317],[3758.6,1.1785],[3758.7,0.2495],[3759.3,2.76466647],[3763.3,0.10458324]]]
["bitfinex","ETHUSD",1753537599896,[[3757.5,2.66234397],[3757.4,0.001],[3757.3,2.66144507],[3756.7,0.799],[3756.6,0.9601]],[[3757.6,34.4939],[3758.3,0.3903],[3758.4,3.835],[3758.8,0.20099146],[3759.0,4.34226375]]]
["bitfinex","ETHUSD",1753537609114,[[3757.4,0.001],[3756.7,0.001],[3756.3,0.001],[3756.0,0.4629],[3755.7,0.7858]],[[3757.5,37.00414397],[3757.6,10.3941369],[3757.8,2.66115466],[3758.1,24.22096672],[3758.2,0.13169479]]]
["bitfinex","ETHUSD",1753537652756,[[3753.4,0.001],[3753.1,0.001],[3753.0,0.4975],[3752.6,0.4446],[3752.2,0.8236]],[[3753.5,44.97655985],[3753.6,14.5],[3753.7,3.05434353],[3753.9,2.803],[3754.0,2.66388262]]]
["bitfinex","ETHUSD",1753537687793,[[3753.1,0.9527],[3753.0,0.001],[3752.6,0.001],[3752.5,2.66485926],[3752.4,0.8106]],[[3753.2,39.9756],[3753.4,4.34489678],[3753.5,3.92379737],[3753.8,7.4503]]]
["bitfinex","ETHUSD",1753537737963,[[3753.1,0.001],[3753.0,0.001],[3752.8,0.4885],[3752.6,0.001],[3752.4,0.4295]],[[3753.2,48.73937326],[3753.4,2.66626415],[3753.6,5.60839805],[3753.7,0.3903],[3754.0,2.66384731]]]
["bitfinex","ETHUSD",1753537806845,[[3752.8,5.25593804],[3752.6,3.11243294],[3752.3,0.001],[3752.1,2.66515612],[3751.7,7.00970463]],[[3752.9,32.435],[3753.0,0.002],[3753.3,0.1336],[3753.4,6.844],[3753.8,1.19116128]]]
["bitfinex","ETHUSD",1753537819526,[[3752.6,3.89191905],[3752.4,2.79855785],[3752.3,0.001],[3751.8,0.001]],[[3752.7,32.435],[3752.9,0.4498],[3753.0,0.1356],[3753.3,0.3903],[3753.4,3.844]]]
["bitfinex","ETHUSD",1753537877593,[[3752.0,0.001],[3751.8,0.001],[3751.5,0.001],[3751.4,0.4659],[3750.7,0.1336]],[[3752.1,43.72095097],[3752.3,3.51488414],[3752.4,7.00922232],[3752.6,14.5],[3752.7,2.66474804]]]
["bitfinex","ETHUSD",1753537919589,[[3750.0,0.001],[3749.8,0.1336],[3749.7,0.4516],[3749.5,2.66695133],[3749.4,1.2248]],[[3750.1,5.8892],[3750.3,2.8000574],[3750.4,0.3903],[3750.5,0.8244],[3944.0,1.263236]]]
["bitfinex","ETHUSD",1753537957640,[[3750.2,3.58172445],[3750.1,0.9113],[3750.0,0.02766666],[3749.9,2.66670982],[3748.9,4.34426123]],[[3750.3,3.0],[3750.4,3.9776],[3750.9,2.66603183],[3751.0,0.002],[3751.2,4.33571477]]]
["bitfinex","ETHUSD",1753538002243,[[3750.4,4.47488225],[3750.2,2.66652172],[3750.0,0.001],[3749.3,4.34426123],[3749.0,6.86737453]],[[3750.5,2.432],[3750.6,0.002],[3750.9,0.002],[3751.0,0.9047],[3751.1,0.1336]]]
["bitfinex","ETHUSD",1753538008357,[[3750.2,0.1336],[3750.1,3.94748061],[3750.0,0.001],[3749.9,2.66668524],[3749.7,0.4581]],[[3750.4,2.8621],[3750.5,0.4726],[3750.6,0.002],[3750.7,0.1336],[3750.8,2.66611439]]]
["bitfinex","ETHUSD",1753538061728,[[3749.6,0.001],[3749.4,0.4898],[3749.1,0.4716],[3748.8,3.44581865],[3748.7,0.1336]],[[3749.7,35.23048001],[3749.9,2.66678755],[3750.0,0.9349],[3750.1,3.795],[3750.2,4.34426123]]]
["bitfinex","ETHUSD",1753538103340,[[3748.8,0.001],[3748.1,0.4775],[3747.9,1.2833],[3747.8,2.66821792],[3747.5,2.80203193]],[[3748.9,39.72674911],[3749.0,0.8074],[3749.1,7.01157285],[3749.4,2.66713924],[3750.6,0.14140771]]]
["bitfinex","ETHUSD",1753538167018,[[3748.0,0.001],[3747.4,0.4809],[3747.2,0.4325],[3746.7,2.66900019],[3745.1,6.272]],[[3748.1,44.81147969],[3748.3,2.66792893],[3748.4,3.845],[3748.5,2.66773524],[3749.0,2.66741303]]]
["bitfinex","ETHUSD",1753538210678,[[3748.7,0.8191],[3748.5,0.923],[3748.4,2.80134557],[3748.2,2.66794367],[3747.7,5.09428696]],[[3748.8,30.0],[3748.9,2.426],[3749.0,0.1336],[3749.1,0.495],[3749.2,0.4294]]]
["bitfinex","ETHUSD",1753538255078,[[3748.0,1.3927202],[3747.9,3.63010804],[3747.7,2.66828529],[3747.5,0.001],[3747.2,2.66960434]],[[3748.1,2.425],[3748.4,0.1336],[3748.7,6.59579823],[3748.8,0.778],[3748.9,2.66745493]]]
["bitfinex","ETHUSD",1753538262194,[[3748.0,0.001],[3747.6,0.8284],[3747.5,3.27914411],[3747.3,3.12758076],[3747.2,0.001]],[[3748.1,30.9282],[3748.2,2.80155375],[3748.3,3.203],[3748.6,2.66773053],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753538315632,[[3746.7,0.429],[3746.6,3.5015781],[3746.5,0.1346],[3746.4,2.66922168],[3551.4,0.00537338]],[[3747.0,2.425],[3747.1,0.1336],[3747.2,0.4986],[3747.3,2.66860484],[3747.4,0.4611]]]
["bitfinex","ETHUSD",1753538366573,[[3747.1,11.03287615],[3747.0,0.1336],[3746.9,3.31297698],[3746.8,4.34426123],[3746.6,2.66903429]],[[3747.2,0.002],[3748.1,3.847],[3748.3,0.4763],[3748.4,0.4748],[3748.5,0.1336]]]
["bitfinex","ETHUSD",1753538440786,[[3748.6,2.80126259],[3748.4,2.6678047],[3748.3,2.421],[3748.1,3.20424013],[3748.0,0.7825]],[[3748.7,0.91870001],[3748.8,0.002],[3749.1,0.002],[3749.2,0.8145],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753538494070,[[3746.5,0.001],[3745.6,0.4551],[3745.5,0.4447],[3745.3,0.1336],[3745.1,0.7511]],[[3746.6,44.83864786],[3746.8,2.66894416],[3746.9,3.846],[3747.0,2.6688017],[3748.0,14.85443101]]]
["bitfinex","ETHUSD",1753538501164,[[3745.0,0.498029],[3744.6,0.1336],[3744.5,3.4618303],[3743.1,5.43],[3742.9,6.65226796]],[[3745.1,3.0],[3745.2,2.5626],[3745.3,2.67007003],[3745.4,0.8162],[3745.5,3.12177395]]]
["bitfinex","ETHUSD",1753538542827,[[3744.2,0.1],[3743.9,0.4484],[3743.5,2.67129006],[3743.4,0.7552],[3743.2,0.1336]],[[3744.3,39.54312617],[3744.5,2.67058414],[3744.6,0.4886],[3744.7,4.77376123],[3745.0,2.67028499]]]
["bitfinex","ETHUSD",1753538578812,[[3743.1,0.002],[3743.0,0.7773],[3742.9,3.12941198],[3741.2,7.2],[3738.7,1.31181268]],[[3743.2,33.1336],[3743.6,0.4611],[3743.7,3.849],[3752.9,15.27002099],[3755.5,14.31564468]]]
["bitfinex","ETHUSD",1753538628499,[[3746.4,6.98262912],[3746.2,2.6693217],[3746.0,7.01375087],[3745.7,3.666326],[3745.6,0.34878992]],[[3746.5,1e-08],[3746.9,0.001],[3747.2,0.4724],[3747.3,0.4681],[3748.1,3.848]]]
["bitfinex","ETHUSD",1753538683430,[[3747.9,7.25582962],[3747.7,3.14455261],[3747.6,2.66837442],[3747.5,0.4655],[3747.3,2.66858805]],[[3748.0,0.001],[3748.2,0.4535],[3748.4,0.4659],[3748.8,0.7978],[3748.9,2.439]]]
["bitfinex","ETHUSD",1753538692499,[[3747.6,0.1346],[3747.5,2.66843565],[3747.3,5.10758534],[3746.9,3.95044718],[3746.8,0.96352711]],[[3747.7,0.9174],[3747.8,0.7744],[3748.0,0.001],[3748.1,0.1336],[3748.3,2.66789517]]]
["bitfinex","ETHUSD",1753538745675,[[3749.3,10.26124167],[3749.1,2.66730682],[3748.9,2.66744911],[3748.8,4.6913],[3748.7,3.11629143]],[[3749.4,0.93670001],[3749.5,0.002],[3749.6,0.002],[3749.7,0.002],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753538791133,[[3748.8,3.29612027],[3748.6,2.66766246],[3748.5,0.4448],[3748.3,0.7687],[3748.2,2.66790149]],[[3748.9,2.455],[3749.3,3.4949],[3749.4,1.39640001],[3749.6,0.002],[3749.7,2.66889915]]]
["bitfinex","ETHUSD",1753538848415,[[3750.8,6.58882168],[3750.6,3.09404006],[3750.5,0.7963],[3750.4,2.66633169],[3750.2,4.2]],[[3750.9,0.002],[3751.2,0.4951],[3751.4,0.4769],[3751.7,0.7732],[3752.1,0.1336]]]
["bitfinex","ETHUSD",1753538893063,[[3751.3,5.24134254],[3751.1,2.66583417],[3750.8,3.47013074],[3750.7,0.4955],[3750.6,4.2]],[[3751.4,0.9558],[3751.8,0.7948],[3752.0,4.35148676],[3752.1,0.1336],[3752.5,3.0]]]
["bitfinex","ETHUSD",1753538916895,[[3750.8,2.66704802],[3750.6,0.1336],[3750.5,2.66631028],[3750.3,2.439],[3750.2,1.3254]],[[3751.1,1.0874],[3751.3,5.48296676],[3751.4,0.002],[3751.6,5.10458035],[3751.8,2.66539151]]]
["bitfinex","ETHUSD",1753538976264,[[3750.9,5.56041182],[3750.8,3.30552314],[3750.6,2.437],[3750.4,2.66634072],[3750.3,0.19643533]],[[3751.0,0.002],[3751.4,0.002],[3751.5,0.4794],[3751.6,2.8929],[3751.7,0.002]]]
["bitfinex","ETHUSD",1753539033174,[[3752.4,5.1236107],[3752.3,2.79863211],[3752.1,2.66512183],[3752.0,0.9236],[3751.7,9.85029564]],[[3752.5,0.002],[3752.6,0.002],[3752.9,0.9083],[3753.0,0.7818],[3753.6,0.1336]]]
["bitfinex","ETHUSD",1753539074680,[[3751.8,0.001],[3751.6,0.001],[3751.5,0.4652],[3751.3,0.4328],[3751.2,0.1336]],[[3751.9,38.09731623],[3752.0,0.1336],[3752.1,7.5070115],[3752.2,1.2422],[3752.4,3.841]]]
["bitfinex","ETHUSD",1753539122654,[[3750.2,0.001],[3750.1,0.001],[3750.0,0.001],[3749.9,0.001],[3749.7,0.8134]],[[3750.7,37.51157898],[3750.9,2.66602682],[3751.0,2.66595574],[3751.1,4.3421],[3751.2,0.469]]]
["bitfinex","ETHUSD",1753539131801,[[3750.6,0.001],[3750.2,0.4963],[3750.1,0.474],[3750.0,0.001],[3749.9,0.001]],[[3750.7,39.56396898],[3750.9,3.1651439],[3751.0,4.82048676],[3751.1,18.343],[3751.2,2.66581583]]]
["bitfinex","ETHUSD",1753539175373,[[3745.2,0.7629],[3744.6,0.02670512],[3743.2,2.457],[3742.6,3.98146407],[3741.3,1.30823545]],[[3745.6,2.457],[3746.2,3.0],[3746.3,0.55],[3748.3,0.802217],[3759.2,0.071]]]
["bitfinex","ETHUSD",1753539208833,[[3746.1,2.66939708],[3745.9,2.66957905],[3745.8,1.11338],[3745.7,0.9225],[3745.4,2.66987174]],[[3746.4,0.1356],[3746.9,0.55],[3747.0,3.0],[3747.3,3.0],[3748.3,2.809]]]
["bitfinex","ETHUSD",1753539252522,[[3746.3,4.3276629],[3746.2,0.9533],[3746.1,2.66942488],[3745.9,6.80106349],[3745.8,2.66959217]],[[3746.4,0.002],[3746.7,2.444],[3747.1,0.1336],[3747.2,0.002],[3747.4,10.8171401]]]
["bitfinex","ETHUSD",1753539298704,[[3744.5,0.9188],[3743.8,0.02871082],[3743.7,2.67212565],[3743.5,0.7761],[3743.4,2.67136132]],[[3745.5,0.7873],[3745.6,3.0],[3745.7,30.0],[3746.1,1.3916],[3746.2,4.35906349]]]
["bitfinex","ETHUSD",1753539336259,[[3744.6,2.6705033],[3744.5,0.001],[3744.4,2.77064938],[3744.3,1.0584],[3742.7,0.20229371]],[[3744.9,0.1336],[3745.1,0.8247],[3745.3,3.458],[3745.4,2.486]]]
["bitfinex","ETHUSD",1753539341766,[[3745.3,2.66998892],[3745.1,0.4619],[3745.0,2.80377458],[3744.5,2.67158232],[3743.9,6.87094226]],[[3745.6,2.48],[3745.7,0.1336],[3745.9,3.0],[3746.0,0.7673],[3746.2,0.552]]]
["bitfinex","ETHUSD",1753539392254,[[3745.9,2.66956317],[3745.7,2.66972616],[3745.6,0.1336],[3745.5,0.9408],[3745.2,2.67002412]],[[3746.1,0.4572],[3746.2,0.1336],[3746.3,3.779],[3746.4,2.93060001],[3746.8,3.21894963]]]
["bitfinex","ETHUSD",1753539436233,[[3745.1,0.002],[3744.8,2.67135585],[3744.6,2.80410704],[3744.5,0.471],[3744.4,0.5598]],[[3745.2,4.2967],[3745.6,2.66980782],[3745.8,2.66966476],[3745.9,3.0],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753539482352,[[3745.1,0.002],[3744.9,0.1336],[3744.8,0.001],[3744.7,0.828],[3744.5,0.001]],[[3745.2,2.453],[3745.4,0.1336],[3745.5,0.4688],[3745.7,1.3555],[3745.9,3.4386]]]
["bitfinex","ETHUSD",1753539537368,[[3746.9,7.89022298],[3746.8,0.4722],[3746.7,2.66896413],[3746.5,4.2],[3746.4,5.33845824]],[[3747.0,1e-08],[3747.1,0.002],[3747.2,0.4959],[3747.6,0.4509],[3748.5,0.002]]]
["bitfinex","ETHUSD",1753539544985,[[3746.9,5.25147293],[3746.7,2.66896413],[3746.5,4.2],[3746.4,2.66922912],[3746.3,5.58687866]],[[3747.0,0.94380001],[3747.1,0.002],[3747.2,0.002],[3747.5,0.8082],[3747.6,0.001]]]
["bitfinex","ETHUSD",1753539617547,[[3746.9,2.80347293],[3746.7,5.11396442],[3746.4,2.66920864],[3746.3,3.4702],[3746.2,3.10036218]],[[3747.0,0.94280001],[3747.1,0.002],[3747.2,0.7536],[3747.6,0.1346],[3747.9,0.002]]]
["bitfinex","ETHUSD",1753539702078,[[3748.6,2.80226259],[3748.4,5.10580493],[3748.1,4.40461129],[3747.9,2.66815306],[3747.7,3.0]],[[3748.7,1e-08],[3749.0,0.8197],[3749.3,0.4515],[3749.4,0.1356],[3749.9,2.439]]]
["bitfinex","ETHUSD",1753539771063,[[3749.8,2.66680889],[3749.6,2.80055114],[3749.4,2.434],[3749.3,3.49579485],[3749.0,2.66735966]],[[3749.9,0.001],[3750.1,0.1336],[3750.2,0.002],[3750.3,2.435],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753539822734,[[3748.7,0.001],[3748.6,0.001],[3748.5,0.001],[3748.2,2.66794512],[3748.0,0.001]],[[3748.8,0.55],[3748.9,0.1336],[3749.0,2.433],[3749.1,0.8265],[3749.3,2.66717324]]]
["bitfinex","ETHUSD",1753539832551,[[3748.7,0.001],[3748.6,0.001],[3748.5,0.001],[3748.3,0.4603],[3748.2,3.1415917]],[[3748.8,1.52616],[3748.9,0.1336],[3749.0,5.10040215],[3749.1,1.2605],[3751.9,11.36]]]
["bitfinex","ETHUSD",1753539882441,[[3748.7,4.37209143],[3748.6,0.001],[3748.5,2.66872683],[3747.9,2.66913684],[3552.3,0.16170211]],[[3748.8,2.98],[3748.9,0.1336],[3749.1,0.4666],[3749.4,3.0],[3749.5,3.10243725]]]
["bitfinex","ETHUSD",1753539934354,[[3745.9,0.8707],[3744.1,2.67086026]],[[3746.0,37.16967088],[3746.4,3.1297415],[3746.5,0.8022],[3746.7,4.80766349]]]
["bitfinex","ETHUSD",1753539970433,[[3743.0,2.67163485],[3742.8,3.5877648],[3742.7,0.8256],[3742.6,0.1336],[3742.5,0.35880821]],[[3743.1,0.1336],[3743.3,2.991],[3743.5,0.4842],[3743.8,0.4511],[3743.9,0.19895851]]]
["bitfinex","ETHUSD",1753540008402,[[3743.0,0.002],[3742.9,2.67169184],[3742.7,3.93115322],[3742.6,0.5623],[3742.2,2.7721695]],[[3743.1,0.4565],[3743.2,0.1336],[3743.3,2.69516],[3743.5,1.2773],[3743.7,2.67116292]]]
["bitfinex","ETHUSD",1753540014291,[[3743.2,2.67147578],[3743.0,3.57975375],[3742.9,0.8274],[3742.8,0.1336],[3742.5,2.67194779]],[[3743.3,32.443],[3743.4,0.1336],[3743.6,0.4565],[3743.7,0.55],[3743.8,0.7967]]]
["bitfinex","ETHUSD",1753540048315,[[3736.8,3.17198649],[3736.5,0.10470874],[3736.4,3.10880677],[3736.0,3.44141823],[3735.4,2.67704767]],[[3736.9,3.12],[3737.5,0.4998],[3737.6,0.55],[3737.8,3.443],[3737.9,0.7698]]]
["bitfinex","ETHUSD",1753540076596,[[3738.0,2.67520829],[3737.7,2.67544211],[3737.6,0.914],[3737.2,2.67578288],[3734.0,11.32]],[[3738.2,0.55],[3738.5,0.4859],[3738.8,1.2363],[3739.0,2.67452692],[3739.5,2.67420227]]]
["bitfinex","ETHUSD",1753540110836,[[3734.4,0.002],[3733.9,2.67814951],[3733.5,0.7633],[3733.4,2.67852049]],[[3734.5,4.3146],[3734.7,3.9282],[3734.8,0.466567]]]
["bitfinex","ETHUSD",1753540144302,[[3733.4,0.9434],[3733.3,0.1336],[3730.6,0.29671101],[3724.9,0.2495],[3723.9,35.05]],[[3733.9,0.1336],[3734.2,0.7781],[3734.3,0.79586807],[3734.5,3.95277178],[3737.5,1.32196011]]]
["bitfinex","ETHUSD",1753540148344,[[3734.1,3.62142147],[3734.0,2.67806902],[3733.9,3.1656],[3733.7,0.7764],[3733.4,2.67846132]],[[3734.2,3.0],[3734.5,0.1336],[3734.6,0.7485],[3734.9,1.0169],[3735.0,6.49150606]]]
["bitfinex","ETHUSD",1753540195628,[[3735.0,0.1336],[3734.2,3.11020549],[3733.9,2.67816367],[3733.6,7.06017097],[3732.4,2.67919424]],[[3735.2,1.14246],[3735.5,0.8118],[3735.7,0.55],[3735.8,0.02677178],[3736.0,2.67766204]]]
["bitfinex","ETHUSD",1753540235271,[[3737.4,7.03393318],[3737.2,2.67574971],[3737.0,2.67591809],[3736.9,0.4978],[3736.8,4.37687505]],[[3737.5,0.45640001],[3737.9,0.001],[3738.3,0.7485],[3738.6,0.001],[3738.8,0.773]]]
["bitfinex","ETHUSD",1753540266111,[[3738.1,3.76570737],[3738.0,2.67522739],[3737.8,2.69],[3737.6,3.48680412],[3737.1,2.67582106]],[[3738.2,1e-08],[3738.5,0.55],[3738.6,0.4982],[3738.7,0.001],[3738.8,0.9515]]]
["bitfinex","ETHUSD",1753540325093,[[3739.5,5.45575429],[3739.3,2.67429732],[3739.2,0.8144],[3739.1,0.9212],[3739.0,2.6764592]],[[3739.6,0.001],[3739.7,0.001],[3740.0,0.4386],[3740.2,0.7909],[3740.4,4.50830518]]]
["bitfinex","ETHUSD",1753540363252,[[3738.4,3.58974115],[3738.3,2.67501117],[3738.2,0.2336],[3738.1,0.7787],[3737.8,2.67535908]],[[3738.5,3.0],[3738.9,0.1336],[3739.0,0.7602],[3739.1,1.0169],[3739.2,4.37370518]]]
["bitfinex","ETHUSD",1753540377118,[[3738.5,2.6748696],[3738.4,0.002],[3738.3,2.67499673],[3738.2,0.2336],[3738.1,1.2318]],[[3738.6,2.638],[3738.8,0.4669],[3738.9,0.1336],[3739.0,0.7602],[3739.1,4.0177]]]
["bitfinex","ETHUSD",1753540417094,[[3737.6,4.19746506],[3737.5,2.6775643],[3737.4,0.1],[3737.3,0.773],[3737.1,2.67780515]],[[3737.7,2.624],[3738.1,0.1336],[3738.2,0.001],[3738.3,0.55],[3738.4,3.0]]]
["bitfinex","ETHUSD",1753540463181,[[3739.2,2.67436884],[3738.9,2.67457988],[3738.8,0.1336],[3738.7,2.605],[3738.5,0.9497]],[[3739.3,31.3227],[3739.4,0.1336],[3739.5,0.63716],[3739.7,0.001],[3739.8,0.001]]]
["bitfinex","ETHUSD",1753540509423,[[3738.1,0.002],[3737.6,0.1],[3737.5,0.002],[3737.4,0.1],[3737.3,0.1]],[[3738.2,38.06018426],[3738.3,6.96270518],[3738.4,2.67494179],[3738.7,17.17478023],[3739.1,2.67445356]]]
["bitfinex","ETHUSD",1753540551210,[[3736.8,1.025],[3736.5,0.002],[3736.3,0.9145],[3736.1,2.67656323],[3736.0,0.002]],[[3736.9,45.99461487],[3737.1,6.53387873],[3737.2,0.13395184],[3737.4,1.2767],[3737.5,7.04934022]]]
["bitfinex","ETHUSD",1753540558424,[[3736.8,5.07388514],[3736.6,2.67622794],[3736.5,0.002],[3736.3,2.7763941],[3735.4,2.67704087]],[[3736.9,0.001],[3737.0,2.57],[3737.4,0.1336],[3737.7,3.001],[3737.8,3.858]]]
["bitfinex","ETHUSD",1753540594280,[[3735.6,0.002],[3735.3,3.61313476],[3735.0,2.67736916],[3734.9,0.1336],[3734.7,0.7956]],[[3735.7,42.7536],[3735.8,3.858],[3736.0,3.50697351],[3736.1,0.4938],[3736.2,4.95129403]]]
["bitfinex","ETHUSD",1753540633537,[[3735.9,5.2201106],[3735.8,2.67679006],[3735.7,2.549],[3735.5,4.38044992],[3735.4,2.67704329]],[[3736.0,0.001],[3736.3,0.001],[3736.6,2.549],[3736.8,0.001],[3737.1,0.001]]]
["bitfinex","ETHUSD",1753540677212,[[3735.9,4.58536332],[3734.8,0.9903],[3734.5,3.47052023],[3734.4,0.1],[3734.3,0.1336]],[[3736.0,66.38928888],[3736.1,0.1336],[3736.2,6.53453004],[3736.3,0.001],[3736.5,2.67632624]]]
["bitfinex","ETHUSD",1753540714013,[[3732.8,0.9047],[3732.6,0.8003],[3732.4,0.002],[3732.2,2.6793747],[3732.0,0.2336]],[[3732.9,35.6646],[3733.0,2.6788188],[3733.4,0.13989544],[3733.6,0.8159],[3733.7,0.4541]]]
["bitfinex","ETHUSD",1753540718324,[[3732.8,0.9047],[3732.6,0.8003],[3732.4,2.81482578],[3732.2,2.67937628],[3726.4,8.34690392]],[[3732.9,35.6646],[3733.2,2.67866982],[3733.3,0.55],[3733.8,7.65397954],[3734.6,17.17772267]]]
["bitfinex","ETHUSD",1753540760685,[[3733.4,2.81212359],[3733.3,2.521],[3733.2,2.678662],[3733.0,0.7559],[3732.7,2.67897493]],[[3733.5,0.4637],[3733.9,0.4558],[3734.0,0.13360001],[3734.1,3.0],[3734.2,2.67795922]]]
["bitfinex","ETHUSD",1753540801111,[[3733.8,2.81182007],[3733.7,0.8958],[3733.6,2.67837455],[3733.5,3.2776],[3733.1,2.77873473]],[[3734.0,1e-08],[3734.1,30.0],[3734.4,2.9766],[3734.6,0.1336],[3734.9,5.67747922]]]
["bitfinex","ETHUSD",1753540856094,[[3734.6,0.002],[3734.3,2.6778655],[3734.0,2.67804808],[3733.9,0.1],[3733.8,2.9987]],[[3734.7,5.16283],[3734.8,1e-08],[3734.9,0.02677178],[3735.0,2.67739681],[3735.1,4.38326235]]]
["bitfinex","ETHUSD",1753540921820,[[3735.9,2.67673117],[3735.5,0.7975],[3734.9,2.67744785],[3734.7,11.68365636],[3734.6,0.1356]],[[3736.3,0.7224],[3737.0,3.859],[3737.1,0.001],[3737.4,0.55],[3737.6,4.65504355]]]
["bitfinex","ETHUSD",1753540958876,[[3736.6,4.42089201],[3736.5,3.41582782],[3736.4,2.67635461],[3736.2,2.67648814],[3735.9,7.05993484]],[[3736.7,1e-08],[3736.8,0.001],[3736.9,0.001],[3737.1,0.001],[3737.3,0.4889]]]
["bitfinex","ETHUSD",1753540979980,[[3736.6,3.60692972],[3736.5,0.1336],[3736.4,5.15836941],[3736.2,0.8309],[3735.2,6.87720937]],[[3736.7,1e-08],[3736.8,0.001],[3736.9,0.001],[3737.0,0.4759],[3737.1,0.001]]]
["bitfinex","ETHUSD",1753541032146,[[3736.9,0.002],[3736.7,2.67615322],[3736.6,0.1336],[3736.5,0.4957],[3736.4,3.13576715]],[[3737.0,3.7393],[3737.1,0.1346],[3737.2,0.4346],[3737.3,3.0],[3737.4,3.2256634]]]
["bitfinex","ETHUSD",1753541093301,[[3739.2,2.80796884],[3739.0,2.67445996],[3738.8,2.469],[3738.7,2.67467913],[3738.6,0.4984]],[[3739.3,1.7134],[3739.4,0.001],[3739.9,0.1336],[3740.2,5.1694349],[3740.3,3.0]]]
["bitfinex","ETHUSD",1753541147736,[[3740.1,2.8073253],[3739.9,2.67381541],[3739.7,2.462],[3739.6,0.4745],[3739.5,3.13795029]],[[3740.2,1.7101],[3740.9,0.16137178],[3741.0,2.67509282],[3741.1,0.2495],[3741.2,7.05620613]]]
["bitfinex","ETHUSD",1753541153876,[[3739.8,0.1336],[3739.6,2.67408049],[3739.4,2.67421794],[3739.1,2.461],[3739.0,0.9383]],[[3739.9,31.7435],[3740.2,0.001],[3740.3,0.1336],[3740.4,7.0567794],[3740.6,2.673377]]]
["bitfinex","ETHUSD",1753541202365,[[3739.9,3.57323323],[3739.8,0.1336],[3739.7,2.67399381],[3739.4,0.1841],[3739.3,3.47124648]],[[3740.0,32.456],[3740.1,3.0],[3740.2,0.001],[3740.3,0.1336],[3740.4,0.8015]]]
["bitfinex","ETHUSD",1753541263456,[[3740.7,2.80689644],[3740.5,5.12341035],[3740.2,2.67359858],[3740.1,4.38656223],[3739.4,0.1841]],[[3740.8,0.49920001],[3740.9,0.001],[3741.0,0.002],[3741.2,0.7925],[3741.7,0.16237178]]]
["bitfinex","ETHUSD",1753541299917,[[3739.5,2.67415429],[3739.4,0.9573],[3739.2,2.80794351],[3738.7,3.48076141],[3735.4,4.18518496]],[[3739.6,33.0],[3739.8,0.7501],[3740.0,7.84296235],[3740.1,0.001],[3740.5,2.67344358]]]
["bitfinex","ETHUSD",1753541343148,[[3739.6,3.74821542],[3739.5,0.002],[3739.4,2.67521941],[3737.9,4.202],[3735.5,1.31775962]],[[3739.8,5.461],[3740.0,0.4756],[3740.1,0.1346],[3740.3,0.4564],[3740.4,7.81572613]]]
["bitfinex","ETHUSD",1753541386728,[[3740.0,0.1336],[3739.6,0.001],[3739.5,0.7612],[3739.4,0.001],[3739.0,2.67444513]],[[3740.1,1e-08],[3740.4,0.2495],[3740.5,2.914],[3740.6,0.8046],[3740.9,3.1346]]]
["bitfinex","ETHUSD",1753541394922,[[3740.0,4.94566035],[3739.9,0.1336],[3739.8,5.12893884],[3739.6,0.001],[3739.5,2.67609944]],[[3740.1,1e-08],[3740.4,0.2495],[3740.6,0.4698],[3740.8,1e-08],[3759.8,3.0]]]
["bitfinex","ETHUSD",1753541453794,[[3740.0,3.98452517],[3739.9,0.001],[3739.8,3.13098703],[3739.7,0.8225],[3739.6,2.67505194]],[[3740.1,1e-08],[3740.5,2.9488],[3740.6,0.02677178],[3740.7,0.7689],[3740.8,0.68960001]]]
["bitfinex","ETHUSD",1753541503174,[[3740.6,0.001],[3740.5,0.1336],[3740.1,2.67367364],[3740.0,0.001],[3739.9,2.67480665]],[[3740.7,32.30680972],[3741.0,0.1336],[3741.1,2.67303342],[3741.2,3.0],[3741.3,4.38326236]]]
["bitfinex","ETHUSD",1753541542762,[[3741.2,3.58433916],[3741.0,2.67307683],[3740.9,0.764],[3740.7,2.67323991],[3740.6,0.001]],[[3741.3,2.45300001],[3741.6,0.002],[3741.8,3.0],[3741.9,0.7878],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753541585927,[[3742.6,2.67193268],[3742.4,2.67207855],[3742.1,2.45],[3741.9,6.1210845],[3741.8,0.4572]],[[3742.7,0.4692],[3742.8,0.2676],[3742.9,0.8186],[3743.3,0.02677178],[3743.4,2.67142096]]]
["bitfinex","ETHUSD",1753541591635,[[3742.0,2.67231087],[3741.8,2.45],[3741.5,0.4487],[3741.3,3.69533242],[3741.1,3.001]],[[3742.4,0.4692],[3742.5,0.02677178],[3742.7,2.67188873],[3742.9,3.0],[3743.0,2.67165628]]]
["bitfinex","ETHUSD",1753541660337,[[3735.6,0.1336],[3735.5,2.67695627],[3735.3,0.4726],[3735.2,0.4525],[3734.8,0.7825]],[[3735.7,0.08371755],[3736.0,30.0],[3736.1,0.1336],[3736.3,5.6764542],[3738.3,7.06]]]
["bitfinex","ETHUSD",1753541678443,[[3734.1,2.6790212],[3733.9,2.67816438],[3733.5,0.4726],[3733.3,3.13103434],[3732.9,3.50325975]],[[3734.2,0.63374526],[3734.3,3.55],[3734.4,2.789],[3734.5,0.38022718],[3734.6,0.7755]]]
["bitfinex","ETHUSD",1753541717746,[[3735.1,2.67730448],[3735.0,0.4747],[3734.9,0.4855],[3734.8,2.81111752],[3734.7,0.7564]],[[3735.2,5.704],[3735.4,0.1336],[3735.6,0.824],[3735.7,0.4753],[3737.4,2.67568737]]]
["bitfinex","ETHUSD",1753541760201,[[3736.5,2.67628936],[3736.3,2.81003574],[3736.0,3.8201],[3735.9,0.4581],[3735.8,2.67675745]],[[3736.6,0.4636],[3736.7,5.628],[3736.9,0.1336],[3737.0,0.8145],[3737.3,2.67675032]]]
["bitfinex","ETHUSD",1753541767310,[[3736.0,2.67665952],[3735.8,2.8104027],[3735.4,2.67704321],[3551.4,0.00537338],[3551.0,2.001]],[[3736.1,0.02677178],[3736.2,3.0],[3736.3,2.622],[3736.4,0.9259],[3736.8,2.67610777]]]
["bitfinex","ETHUSD",1753541807090,[[3735.8,0.002],[3735.1,0.4347],[3735.0,0.1],[3734.9,0.1336],[3734.6,2.67765622]],[[3735.9,39.8272621],[3736.0,0.1336],[3736.1,2.67659623],[3736.4,2.67743755],[3736.5,4.37887356]]]
["bitfinex","ETHUSD",1753541849563,[[3735.8,1.7434],[3735.6,2.6769298],[3735.3,2.81071155],[3735.0,2.77735366],[3734.4,5.22275882]],[[3735.9,5.6786],[3736.4,0.551],[3736.6,3.45165693],[3736.7,0.001],[3736.8,7.06]]]
["bitfinex","ETHUSD",1753541896038,[[3734.3,0.5666],[3734.2,0.1],[3734.1,0.4961],[3733.6,3.47446583],[3733.3,2.67859303]],[[3734.4,6.2884112],[3734.6,2.67767169],[3734.8,0.4543],[3734.9,2.81736893],[3735.4,2.67712888]]]
["bitfinex","ETHUSD",1753541936008,[[3734.5,0.4666],[3734.4,2.67778544],[3734.3,0.8538],[3734.2,0.7317],[3734.1,0.001]],[[3734.6,5.535],[3734.7,0.1336],[3735.0,0.70264849],[3735.3,1.44108991],[3735.4,9.73709465]]]
["bitfinex","ETHUSD",1753541943638,[[3734.4,3.50660634],[3734.3,0.1],[3734.2,2.77794315],[3734.1,0.001],[3733.6,0.002]],[[3734.5,2.534],[3735.0,0.497],[3735.2,3.0],[3735.3,2.67722166],[3735.6,4.6246]]]
["bitfinex","ETHUSD",1753541986220,[[3733.6,0.002],[3733.5,0.1],[3733.4,0.1],[3732.7,0.8313],[3732.5,2.81270227]],[[3733.7,40.16060838],[3733.8,0.13360489],[3733.9,6.53818099],[3734.1,4.37887356],[3734.3,9.9396183]]]
["bitfinex","ETHUSD",1753542028216,[[3733.6,0.002],[3733.5,0.1],[3733.4,0.1],[3733.0,0.002],[3732.3,0.4742]],[[3733.7,40.57574998],[3733.8,14.5],[3733.9,7.0570884],[3734.1,0.001],[3734.2,2.67795241]]]
["bitfinex","ETHUSD",1753542066296,[[3734.0,1.7314],[3733.7,2.67825648],[3733.6,2.67837474],[3733.5,0.1],[3733.4,0.1]],[[3734.1,5.515],[3734.4,3.862],[3734.6,7.06],[3734.8,1.16820769],[3734.9,0.8323]]]
["bitfinex","ETHUSD",1753542111592,[[3735.2,2.81083281],[3735.1,3.15120448],[3734.7,0.4679],[3731.4,5.58682142],[3721.7,0.071]],[[3735.3,5.9862],[3735.6,0.001],[3735.7,0.8999],[3735.8,0.001],[3735.9,0.43]]]
["bitfinex","ETHUSD",1753542116702,[[3735.0,2.67735689],[3734.8,0.01338384],[3734.7,0.7765],[3734.6,0.4739],[3734.5,2.67770861]],[[3735.6,1.34356591],[3735.7,0.786],[3735.8,0.001],[3735.9,3.03345913],[3736.0,2.504]]]
["bitfinex","ETHUSD",1753542168341,[[3735.4,2.81068946],[3735.2,0.469],[3735.1,2.67729831],[3734.9,0.4614],[3731.8,4.2]],[[3735.5,0.4915],[3735.7,2.495],[3736.0,4.3673],[3736.1,7.05650338],[3736.4,2.67637716]]]
["bitfinex","ETHUSD",1753542236167,[[3736.4,4.74830654],[3736.3,6.54448477],[3735.9,2.67671114],[3735.6,7.05581719],[3735.0,4.2]],[[3736.5,0.001],[3736.6,0.001],[3736.7,0.001],[3737.2,0.001],[3737.4,0.7764]]]
["bitfinex","ETHUSD",1753542265409,[[3737.7,6.48844211],[3737.6,3.67467235],[3737.5,0.20329952],[3737.3,2.67572846],[3736.7,4.2]],[[3737.8,0.48740001],[3738.0,0.001],[3738.2,0.001],[3738.4,1.2284],[3738.5,0.001]]]
["bitfinex","ETHUSD",1753542351619,[[3739.2,2.67436884],[3739.1,5.00479341],[3739.0,2.465],[3738.9,7.05345157],[3738.7,0.19914701]],[[3739.3,0.001],[3739.9,0.001],[3740.0,0.4796],[3740.4,2.465],[3740.5,0.4282]]]
["bitfinex","ETHUSD",1753542403270,[[3739.4,0.001],[3739.1,0.001],[3739.0,2.80805855],[3738.6,2.67673073],[3738.4,2.459]],[[3739.5,2.0388],[3739.7,2.67402563],[3739.8,0.03342424],[3740.0,2.67382572],[3740.3,3.55]]]
["bitfinex","ETHUSD",1753542408505,[[3739.4,0.001],[3739.3,2.67429085],[3739.1,0.001],[3739.0,0.1336],[3738.9,0.4293]],[[3739.5,1.592],[3739.7,2.458],[3740.0,2.67381242],[3740.3,6.22359439]]]
["bitfinex","ETHUSD",1753542454806,[[3739.4,0.001],[3739.1,0.001],[3738.8,0.4349],[3738.6,0.1356],[3738.5,0.4976]],[[3739.5,10.80403001],[3739.6,0.1336],[3739.7,2.6740405],[3739.9,4.37887356],[3740.0,2.6738065]]]
["bitfinex","ETHUSD",1753542496375,[[3739.4,3.86022582],[3739.2,3.15012725],[3739.1,0.1346],[3738.7,2.67466166],[3735.5,4.13275962]],[[3739.5,2.453],[3739.7,0.1336],[3739.8,0.4616],[3740.0,0.55000001],[3740.1,0.8167]]]
["bitfinex","ETHUSD",1753542552324,[[3737.8,0.9926],[3737.7,0.001],[3737.6,0.78],[3737.1,2.67786615],[3737.0,0.1]],[[3737.9,40.16598634],[3738.1,2.67516226],[3738.5,7.06],[3738.6,7.05369977],[3738.7,0.8124]]]
["bitfinex","ETHUSD",1753542610891,[[3737.1,1e-08],[3737.0,0.1],[3736.9,0.002],[3736.8,0.1],[3736.7,0.4394]],[[3737.2,51.54828951],[3737.3,0.20301114],[3737.4,3.11550617],[3737.6,2.67551369],[3741.0,2.67308386]]]
["bitfinex","ETHUSD",1753542618074,[[3737.1,0.93900001],[3737.0,0.1],[3736.9,0.002],[3736.8,0.9241],[3736.3,2.7764241]],[[3737.2,45.39711595],[3737.4,2.67570617],[3737.7,14.501],[3737.8,2.6753965],[3737.9,3.857]]]
["bitfinex","ETHUSD",1753542672461,[[3736.8,1e-08],[3736.5,0.4605],[3736.3,0.1],[3736.1,0.002],[3735.2,2.77721951]],[[3736.9,51.28408047],[3737.0,17.30954327],[3737.1,4.37987356],[3737.2,0.001],[3737.5,2.815]]]
["bitfinex","ETHUSD",1753542720687,[[3734.0,0.43998477],[3733.8,0.002],[3733.6,0.4846],[3733.4,0.8214],[3733.2,0.1]],[[3734.1,49.34428023],[3734.2,2.67794976],[3734.3,14.5],[3734.5,7.05660819],[3734.7,6.53660078]]]
["bitfinex","ETHUSD",1753542759144,[[3728.4,0.4663],[3728.1,0.833],[3727.9,2.68242369],[3727.8,0.01350521],[3727.5,2.68272059]],[[3728.7,30.0],[3728.8,3.188],[3729.0,2.68169246],[3729.4,2.68142867],[3731.7,0.806019]]]
["bitfinex","ETHUSD",1753542789598,[[3729.7,0.8864],[3729.5,2.68132457],[3729.4,0.01348182],[3728.9,3.47769955],[3728.8,2.68181899]],[[3730.0,0.08386168],[3730.1,2.613],[3730.2,3.866],[3730.3,0.001],[3730.6,0.4852]]]
["bitfinex","ETHUSD",1753542794109,[[3729.6,0.4574],[3729.4,0.1344],[3729.3,3.16146047],[3729.2,0.65698688],[3729.1,2.68161183]],[[3729.9,0.1354],[3730.2,1.0075],[3730.3,3.001],[3730.4,2.68068713],[3733.2,0.001]]]
["bitfinex","ETHUSD",1753542827870,[[3728.5,0.4365],[3728.3,2.79569296],[3728.1,3.99490685],[3727.6,2.68264276],[3726.7,9.28557979]],[[3728.8,2.592],[3728.9,0.4692],[3729.2,3.0],[3729.3,3.49817019],[3729.7,6.54722619]]]
["bitfinex","ETHUSD",1753542863743,[[3728.3,1e-08],[3728.0,0.4736],[3727.8,0.4868],[3727.4,0.8158],[3727.0,0.1344]],[[3728.4,49.9494293],[3728.6,2.68197178],[3728.7,19.71753228],[3728.9,2.68175705],[3729.0,3.13869733]]]
["bitfinex","ETHUSD",1753542897402,[[3727.6,0.1344],[3727.5,2.68275309],[3727.2,3.49097611],[3727.1,0.455],[3726.5,3.0]],[[3727.8,0.4783],[3728.1,0.5874],[3728.2,2.68227509],[3728.4,2.569],[3728.5,2.68204426]]]
["bitfinex","ETHUSD",1753542935721,[[3728.5,0.1344],[3728.3,2.6821659],[3728.1,0.01350484],[3728.0,0.7844],[3727.8,0.4539]],[[3728.6,0.4537],[3729.0,2.81609984],[3729.1,0.8167],[3729.2,0.001],[3729.3,2.541]]]
["bitfinex","ETHUSD",1753542953194,[[3727.8,4.035208],[3727.6,2.68468851],[3727.5,0.7695],[3727.2,2.68292442],[3726.8,5.21621806]],[[3727.9,2.531],[3728.3,30.0],[3728.4,0.5962],[3728.5,0.8133],[3728.7,2.68196269]]]
["bitfinex","ETHUSD",1753542971436,[[3721.0,0.19984688],[3720.0,0.7968]],[[3724.2,0.55],[3724.3,3.03356335],[3724.4,30.4618]]]
["bitfinex","ETHUSD",1753543001687,[[3723.0,0.002],[3722.9,3.9306244],[3722.8,0.4886],[3722.2,5.27654929],[3722.0,3.0]],[[3723.8,0.454],[3723.9,2.9632],[3724.0,0.7638],[3724.3,2.68507004],[3724.4,0.55]]]
["bitfinex","ETHUSD",1753543035800,[[3728.5,2.68197542],[3728.1,0.9014],[3727.9,2.68247538],[3727.8,0.767],[3727.6,2.569]],[[3728.9,3.3952],[3729.0,0.4877],[3729.2,0.001],[3729.3,2.68148506],[3729.4,0.001]]]
["bitfinex","ETHUSD",1753543071071,[[3723.2,0.4727],[3723.0,0.4782],[3722.7,2.68620544],[3722.5,3.51765231],[3722.0,2.68667767]],[[3723.4,5.29329654],[3723.6,3.0],[3723.7,3.45950342],[3723.9,4.3507],[3756.5,0.27]]]
["bitfinex","ETHUSD",1753543075701,[[3722.2,0.9509],[3722.1,2.6866395],[3721.9,2.82119846],[3721.7,0.7865],[3721.0,5.68743672]],[[3722.3,2.574],[3722.4,0.1344],[3722.8,0.55],[3722.9,3.31891],[3723.0,2.6860253]]]
["bitfinex","ETHUSD",1753543104502,[[3723.9,0.1344],[3723.8,2.68540047],[3723.7,0.4574],[3723.6,3.12587125],[3723.5,0.7731]],[[3724.4,0.1344],[3724.5,4.2545],[3724.6,3.00278448],[3724.8,0.3722],[3725.1,3.0]]]
["bitfinex","ETHUSD",1753543136941,[[3725.0,0.5704],[3724.9,2.68461367],[3724.8,0.4783],[3724.6,2.68484737],[3713.2,0.0062982]],[[3725.1,2.536],[3725.4,30.0],[3725.5,0.6161],[3725.6,2.6851577],[3725.7,0.7748]]]
["bitfinex","ETHUSD",1753543176499,[[3726.5,4.93262255],[3726.4,0.1364],[3726.3,2.68362595],[3726.0,2.68379039],[3725.7,2.68405506]],[[3726.6,1e-08],[3727.0,32.532],[3727.1,0.4749],[3727.3,0.7715],[3727.4,0.1354]]]
["bitfinex","ETHUSD",1753543216995,[[3726.4,1e-08],[3725.6,0.1],[3725.0,0.4497],[3724.9,0.4541],[3724.7,0.7911]],[[3726.5,67.49467779],[3726.6,1e-08],[3726.7,2.81417823],[3726.9,0.2013708],[3727.0,2.68316765]]]
["bitfinex","ETHUSD",1753543255862,[[3724.8,0.002],[3724.4,0.939]],[[3725.1,5.2095195],[3725.4,0.4647],[3725.5,0.1344],[3725.6,3.0],[3726.0,0.8332]]]
["bitfinex","ETHUSD",1753543260880,[[3724.0,0.5659],[3723.3,4.40157717],[3723.2,0.002]],[[3724.9,2.524],[3725.1,0.4647],[3725.4,3.0],[3725.9,0.001]]]
["bitfinex","ETHUSD",1753543301470,[[3724.7,2.68477998],[3724.5,2.6848729],[3724.4,3.3222],[3724.3,0.4477],[3724.2,1.19656132]],[[3724.8,0.48550001],[3725.3,0.3722],[3725.5,2.68422502],[3725.6,0.001],[3725.7,2.68407165]]]
["bitfinex","ETHUSD",1753543360794,[[3726.2,15.56028637],[3726.0,2.68379115],[3725.8,4.83875688],[3725.6,2.68408291],[3725.5,4.40048712]],[[3726.3,0.001],[3726.6,1e-08],[3726.7,0.4606],[3727.2,0.3722],[3727.3,0.001]]]
["bitfinex","ETHUSD",1753543413921,[[3726.3,1e-08],[3725.7,0.9156],[3725.5,0.1],[3724.9,0.1344],[3724.6,2.68684687]],[[3726.4,40.11235517],[3726.5,7.06],[3726.6,2.68342076],[3726.7,18.368],[3726.8,0.3722]]]
["bitfinex","ETHUSD",1753543461711,[[3725.5,1.0376],[3725.1,2.68447303],[3724.9,3.48098811],[3724.8,4.40483812],[3724.6,0.002]],[[3725.6,2.495],[3725.8,0.03354984],[3725.9,2.68396789],[3726.0,3.0],[3726.1,4.00468171]]]
["bitfinex","ETHUSD",1753543466198,[[3725.8,0.1344],[3725.6,0.4621],[3725.5,4.0445836],[3725.2,2.68436775],[3724.8,7.08948876]],[[3726.0,2.494],[3726.2,3.18341915],[3726.3,3.0],[3726.4,4.7769],[3726.5,2.68355235]]]
["bitfinex","ETHUSD",1753543526355,[[3728.8,6.50052793],[3728.6,2.68192023],[3728.4,2.682088],[3728.0,8.69324592],[3727.9,11.76401116]],[[3728.9,0.001],[3729.0,0.001],[3729.2,0.001],[3729.4,0.4653],[3729.8,0.001]]]
["bitfinex","ETHUSD",1753543562140,[[3729.7,2.68117865],[3729.1,0.9529],[3729.0,1.17745859],[3728.9,2.68171064],[3727.9,0.55]],[[3730.0,0.4806],[3730.1,0.3722],[3730.2,3.8252],[3730.3,2.49],[3730.7,2.68052741]]]
["bitfinex","ETHUSD",1753543598801,[[3730.4,0.1344],[3730.2,0.4446],[3730.1,3.13387788],[3729.9,2.68102878],[3729.6,2.487]],[[3730.5,0.4843],[3730.6,0.7552],[3730.8,2.68044717],[3730.9,2.488],[3731.0,0.13440001]]]
["bitfinex","ETHUSD",1753543643590,[[3729.6,0.1],[3729.4,0.1344],[3729.3,0.934],[3729.1,2.68160964],[3725.6,1.37492688]],[[3729.7,2.484],[3729.8,2.68111455],[3729.9,1.2403],[3730.0,0.1344],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753543649889,[[3729.8,0.4675],[3729.7,0.5989],[3729.6,0.8623],[3729.5,2.68131345],[3729.3,0.002]],[[3730.0,2.483],[3730.2,3.1501429],[3730.3,0.1344],[3730.4,2.68074522],[3731.4,2.67999002]]]
["bitfinex","ETHUSD",1753543684749,[[3730.6,0.4698],[3730.5,0.495],[3730.4,0.1344],[3730.2,2.68080387],[3729.9,3.46993349]],[[3730.8,2.48],[3730.9,3.15297088],[3731.0,0.13440001],[3731.1,3.48227942],[3738.4,11.5144291]]]
["bitfinex","ETHUSD",1753543722289,[[3729.8,0.002],[3729.6,0.1],[3729.5,0.1344],[3729.4,2.68138513],[3729.3,0.909]],[[3729.9,0.4607],[3730.0,2.6124],[3730.1,2.68091102],[3730.2,0.3722],[3730.4,3.46998346]]]
["bitfinex","ETHUSD",1753543765820,[[3730.1,0.9326],[3730.0,2.81536468],[3729.8,3.44519753],[3729.6,0.1],[3727.0,9.864]],[[3730.5,3.0731],[3730.7,3.12908947],[3730.9,3.50592291],[3731.0,1e-08],[3731.9,6.54367153]]]
["bitfinex","ETHUSD",1753543820111,[[3729.6,0.1],[3729.3,0.002],[3729.2,0.4953],[3729.1,0.5668],[3729.0,0.2344]],[[3729.7,39.54558079],[3729.9,3.1487628],[3730.3,0.55],[3730.4,6.54569533],[3732.5,2.009]]]
["bitfinex","ETHUSD",1753543827892,[[3729.1,1e-08],[3729.0,0.1],[3728.8,0.1],[3728.3,0.4973],[3728.2,0.4688]],[[3729.2,40.59314027],[3729.4,2.68139647],[3729.6,2.68130383],[3729.7,9.74118079],[3950.0,46.43548829]]]
["bitfinex","ETHUSD",1753543876436,[[3730.9,16.55818447],[3730.7,2.6804127],[3730.6,4.38973362],[3730.4,2.68062666],[3730.1,0.55]],[[3731.0,1e-08],[3731.2,0.001],[3731.3,0.001],[3731.4,0.001],[3732.3,0.4525]]]
["bitfinex","ETHUSD",1753543918220,[[3730.9,0.1364],[3730.7,2.68044587],[3730.6,0.9164],[3730.5,0.803],[3730.4,2.68063217]],[[3731.2,0.4966],[3731.3,0.4555],[3731.4,0.8066],[3731.5,5.27449616],[3731.7,2.6797462]]]
["bitfinex","ETHUSD",1753543952556,[[3731.1,0.9029],[3730.9,1.66443013],[3730.8,3.63038659],[3730.0,5.14091253]],[[3731.2,2.46],[3731.4,0.1336],[3731.7,0.001],[3731.9,0.55]]]
["bitfinex","ETHUSD",1753543995708,[[3730.9,0.9344],[3730.8,0.95],[3730.6,2.68051491],[3730.5,0.1344],[3730.4,2.68067648]],[[3731.0,2.458],[3731.1,0.1344],[3731.3,3.8041],[3731.4,2.68001832],[3731.5,0.4502]]]
["bitfinex","ETHUSD",1753544004655,[[3730.9,0.002],[3730.8,0.95],[3730.6,2.68050935],[3730.5,0.1344],[3730.4,3.17367539]],[[3731.0,2.458],[3731.1,0.1344],[3731.3,4.2554],[3731.4,2.67997758],[3948.9,1.0]]]
["bitfinex","ETHUSD",1753544058237,[[3732.4,2.67924123],[3732.2,2.67933221],[3732.1,6.82603696],[3731.9,2.67954701],[3731.8,4.38964056]],[[3732.5,1e-08],[3733.2,0.001],[3733.5,0.8077],[3735.1,4.38964056],[3735.7,14.5]]]
["bitfinex","ETHUSD",1753544125398,[[3732.4,7.68505857],[3732.3,4.58667145],[3732.2,2.67933221],[3732.1,0.002],[3731.6,0.75901045]],[[3732.5,1e-08],[3732.9,0.4633],[3733.2,0.001],[3733.5,0.7934],[3734.3,3.22787874]]]
["bitfinex","ETHUSD",1753544169690,[[3733.6,0.002],[3733.3,0.1336],[3733.2,2.67866042],[3733.1,0.4593],[3733.0,3.10878405]],[[3733.7,2.1684],[3733.8,0.1336],[3733.9,3.0],[3734.0,5.12509893],[3734.3,2.67791504]]]
["bitfinex","ETHUSD",1753544223503,[[3732.2,0.90560001],[3732.1,0.002],[3732.0,0.811],[3731.8,0.1336],[3731.7,2.67973479]],[[3732.3,33.1366],[3732.5,2.67918835],[3732.7,5.6790378],[3733.1,0.4949],[3733.2,2.81165815]]]
["bitfinex","ETHUSD",1753544266515,[[3732.8,3.57285413],[3732.6,2.81269645],[3732.5,0.8047],[3732.4,0.002],[3724.0,15.3848299]],[[3732.9,2.446],[3733.0,3.0],[3733.2,0.001],[3733.3,0.584],[3733.4,0.8246]]]
["bitfinex","ETHUSD",1753544272949,[[3732.4,0.1356],[3732.3,2.67931192],[3732.2,1e-08],[3732.1,0.002],[3732.0,4.32611639]],[[3732.5,2.8964],[3732.6,3.0],[3732.7,0.431],[3732.9,1.47758851],[3733.2,2.6796675]]]
["bitfinex","ETHUSD",1753544327225,[[3731.6,1e-08],[3731.4,0.1],[3731.3,0.1],[3730.0,2.68094786],[3729.7,2.6811301]],[[3731.7,51.67317967],[3731.9,3.14225252],[3732.2,21.04238481],[3732.7,0.60504149],[3733.9,3.36658879]]]
["bitfinex","ETHUSD",1753544382096,[[3732.6,3.50579767],[3732.5,0.1336],[3732.4,0.4398],[3732.3,5.12330921],[3731.8,7.06929226]],[[3732.7,0.001],[3732.9,0.4708],[3733.0,0.1346],[3733.1,2.444],[3733.2,0.4302]]]
["bitfinex","ETHUSD",1753544454418,[[3732.6,6.00929767],[3732.5,0.1336],[3732.4,2.67922781],[3732.1,2.67941121],[3732.0,0.7732]],[[3732.7,0.001],[3733.0,0.4792],[3733.2,0.819],[3733.3,0.5916],[3733.6,0.001]]]
["bitfinex","ETHUSD",1753544511813,[[3733.4,3.73572359],[3733.1,3.49223337],[3732.9,2.439],[3732.6,2.67908465],[3722.4,14.423278]],[[3733.5,0.001],[3733.6,0.001],[3733.7,0.001],[3733.9,3.0218],[3734.0,0.8237]]]
["bitfinex","ETHUSD",1753544526737,[[3733.4,4.52832359],[3733.3,2.438],[3733.2,2.67865516],[3733.1,0.002],[3733.0,2.67880471]],[[3733.5,0.001],[3733.6,0.001],[3733.7,0.001],[3734.0,0.4502],[3734.1,0.001]]]
["bitfinex","ETHUSD",1753544583333,[[3734.2,6.03901172],[3734.1,0.002],[3734.0,2.67806987],[3733.9,5.14364056],[3733.7,2.67825804]],[[3734.3,1e-08],[3734.9,0.001],[3735.0,0.7902],[3735.6,0.55],[3736.1,2.435]]]
["bitfinex","ETHUSD",1753544651810,[[3734.2,3.60304976],[3734.1,5.24856553],[3734.0,4.38964056],[3733.8,0.7844],[3733.7,2.6782399]],[[3734.3,1e-08],[3734.7,0.4791],[3734.9,3.001],[3735.0,3.8161],[3736.0,2.88272611]]]
["bitfinex","ETHUSD",1753544704315,[[3734.1,0.002],[3734.0,2.67807105],[3733.7,3.27179729],[3733.6,2.9033],[3733.4,5.31064056]],[[3734.2,0.6836],[3734.3,0.81330001],[3734.5,0.4408],[3734.6,3.0],[3734.7,2.67760403]]]
["bitfinex","ETHUSD",1753544755265,[[3735.6,5.11392855],[3735.3,3.1478577],[3735.2,4.83474056],[3722.2,0.071],[3702.4,0.27]],[[3735.8,1.0233],[3736.2,1.2534],[3736.3,2.67646066],[3736.5,3.0],[3736.6,2.67623676]]]
["bitfinex","ETHUSD",1753544762072,[[3735.2,2.67722623],[3735.1,2.5696],[3735.0,0.002],[3734.8,7.06709577],[3734.7,0.9158]],[[3735.3,1.0233],[3735.4,0.4525],[3735.6,0.1336],[3735.7,0.8246],[3735.9,2.67673913]]]
["bitfinex","ETHUSD",1753544808141,[[3735.6,0.9447],[3735.0,0.7984],[3734.9,2.77738716],[3734.8,0.1],[3734.7,4.38964056]],[[3735.7,3.6836],[3735.9,2.67776514],[3736.6,0.4684],[3736.7,0.001],[3737.1,2.67592149]]]
["bitfinex","ETHUSD",1753544858253,[[3735.6,0.002],[3735.0,0.002],[3734.9,0.1],[3734.8,0.1],[3734.6,3.49724389]],[[3735.7,8.15343541],[3735.9,5.10874106],[3736.2,2.67657543],[3736.6,4.38964056],[3737.1,2.67590845]]]
["bitfinex","ETHUSD",1753544920823,[[3737.3,6.60235324],[3737.1,3.13151933],[3737.0,0.453],[3736.9,7.06562564],[3736.6,2.67622972]],[[3737.4,0.001],[3737.6,0.4589],[3737.7,0.4465],[3738.0,0.7844],[3738.2,0.1336]]]
["bitfinex","ETHUSD",1753544957793,[[3737.7,2.80902391],[3737.6,2.438],[3737.5,3.6161728],[3735.2,0.101],[3724.3,0.071]],[[3738.0,0.466],[3738.1,0.55],[3738.2,0.1336],[3738.3,0.4709],[3738.4,3.47046078]]]
["bitfinex","ETHUSD",1753544993091,[[3738.2,2.67506711],[3737.9,3.28163502],[3737.8,2.8819],[3737.7,0.797],[3737.5,2.67556937]],[[3738.4,0.55],[3738.5,0.1336],[3738.6,0.4532],[3738.7,3.0],[3738.8,3.7196]]]
["bitfinex","ETHUSD",1753545002498,[[3738.2,2.67508426],[3738.0,0.9147],[3737.9,0.1336],[3737.8,2.438],[3737.6,2.67545262]],[[3738.4,0.55],[3738.5,0.16703587],[3738.6,3.0],[3738.7,2.439],[3738.8,1.2796]]]
["bitfinex","ETHUSD",1753545041078,[[3740.1,2.67370518],[3740.0,0.1336],[3739.9,2.67385185],[3739.8,2.446],[3739.7,1.2593]],[[3740.4,0.9289],[3740.5,0.6836],[3740.6,0.002],[3740.9,3.70427399],[3741.0,0.03341352]]]
["bitfinex","ETHUSD",1753545074775,[[3740.8,2.67321326],[3740.7,0.34551277],[3740.6,0.78179078],[3740.5,2.47],[3740.4,0.4616]],[[3741.5,0.48840906],[3741.6,0.9924],[3741.7,2.6726503],[3741.8,0.7989],[3741.9,3.18193507]]]
["bitfinex","ETHUSD",1753545116013,[[3741.0,2.67306755],[3740.9,0.4579],[3740.8,2.80779818],[3740.7,0.4361],[3740.3,5.13852999]],[[3741.3,1.0458],[3741.4,0.1336],[3741.5,0.7854],[3741.6,0.441],[3741.8,2.67252328]]]
["bitfinex","ETHUSD",1753545125341,[[3741.4,3.56679627],[3741.2,2.67293916],[3741.1,0.1336],[3740.9,0.7757],[3740.7,2.67327306]],[[3741.5,2.459],[3741.7,0.1336],[3741.8,1.0458],[3742.0,0.441],[3742.2,2.67223897]]]
["bitfinex","ETHUSD",1753545169701,[[3740.9,4.41055351],[3740.8,0.1346],[3740.7,2.67327244],[3740.3,2.67351088],[3740.1,4.36907581]],[[3741.0,3.0],[3741.3,0.1336],[3741.4,0.002],[3741.6,0.55],[3741.8,6.52555612]]]
["bitfinex","ETHUSD",1753545215613,[[3740.9,0.4878],[3740.8,0.001],[3740.7,0.7847],[3740.5,2.67342751],[3740.3,2.67358199]],[[3741.0,5.991],[3741.1,0.1336],[3741.2,2.67293938],[3741.3,1.316],[3741.4,0.002]]]
["bitfinex","ETHUSD",1753545254994,[[3740.1,0.001],[3740.0,0.7856],[3739.8,0.4713],[3739.7,2.67400269],[3739.6,0.1336]],[[3740.2,6.12983448],[3740.4,2.67352623],[3740.6,0.4738],[3740.7,2.67330457],[3741.0,7.06]]]
["bitfinex","ETHUSD",1753545296171,[[3740.2,2.67365381],[3740.1,0.001],[3740.0,0.9671],[3739.9,2.80743769],[3739.8,0.001]],[[3740.3,2.993],[3740.4,0.1336],[3740.6,0.4507],[3740.8,0.4379],[3740.9,5.67515456]]]
["bitfinex","ETHUSD",1753545343767,[[3740.6,3.6084679],[3740.4,0.43585109],[3740.3,2.67357867],[3740.2,0.8917],[3740.1,0.001]],[[3740.7,0.55],[3740.8,0.1356],[3740.9,0.002],[3741.2,3.0],[3741.3,6.52592953]]]
["bitfinex","ETHUSD",1753545349757,[[3740.7,4.49279644],[3740.5,2.67343185],[3740.0,2.6747286],[3739.5,2.67409348],[3739.4,4.36907581]],[[3740.8,2.393],[3740.9,0.002],[3741.2,0.1336],[3741.3,4.3187],[3741.4,0.002]]]
["bitfinex","ETHUSD",1753545404364,[[3740.8,0.001],[3740.6,0.001],[3740.1,0.001],[3740.0,2.80839304],[3739.8,0.9147]],[[3740.9,8.78710934],[3741.0,2.44],[3741.1,2.67301533],[3741.4,2.67481693],[3741.5,4.36807581]]]
["bitfinex","ETHUSD",1753545457175,[[3739.4,0.9289],[3739.3,0.001],[3739.2,0.001],[3739.0,0.001],[3738.8,0.8275]],[[3739.5,38.79775429],[3739.6,2.67408278],[3739.9,2.80944676],[3740.0,0.8035],[3740.1,4.83807581]]]
["bitfinex","ETHUSD",1753545512073,[[3738.0,1.7321],[3737.8,2.67535549],[3737.4,0.001],[3737.3,0.001],[3737.2,0.1336]],[[3738.1,3.0],[3738.2,0.1336],[3738.5,2.67488748],[3738.7,2.67473203],[3738.9,7.06]]]
["bitfinex","ETHUSD",1753545558080,[[3738.1,0.001],[3738.0,0.001],[3737.5,3.96586041],[3737.4,0.432],[3737.3,2.81032472]],[[3738.2,7.78983189],[3738.3,2.67502774],[3738.4,0.8066],[3738.5,2.67487159],[3738.9,0.002]]]
["bitfinex","ETHUSD",1753545564305,[[3738.3,2.67499596],[3738.1,2.67514972],[3738.0,0.9022],[3737.8,0.7969],[3737.7,5.17524385]],[[3738.4,0.55],[3738.5,3.0],[3738.6,2.441],[3738.7,0.4682],[3738.9,4.3112]]]
["bitfinex","ETHUSD",1753545615240,[[3740.2,5.71324902],[3740.1,0.7564],[3740.0,2.67374666],[3739.9,4.81867581],[3739.8,3.12581502]],[[3740.3,0.4797],[3740.4,0.002],[3740.5,0.4528],[3740.7,0.002],[3741.0,0.7674]]]
["bitfinex","ETHUSD",1753545672139,[[3741.6,0.001],[3740.9,0.001],[3740.5,0.1336],[3740.2,0.001],[3739.9,0.4731]],[[3741.7,40.38898198],[3741.8,0.1336],[3741.9,3.33091828],[3742.2,7.04235915],[3742.5,2.67202225]]]
["bitfinex","ETHUSD",1753545710029,[[3741.6,0.001],[3741.5,2.80631272],[3741.3,0.9375],[3741.2,2.67290328],[3741.1,0.809]],[[3741.7,0.4841],[3741.9,0.4452],[3742.0,2.441],[3742.1,0.9189037],[3742.2,2.67423617]]]
["bitfinex","ETHUSD",1753545757734,[[3744.5,2.448],[3744.0,3.0],[3743.9,0.803],[3743.8,4.36807581],[3558.7,7.24690083]],[[3744.9,0.4752],[3745.1,0.7761],[3745.7,0.03337159],[3745.9,0.55],[3746.2,2.66944246]]]
["bitfinex","ETHUSD",1753545762781,[[3742.7,2.6718679],[3742.4,0.1336],[3742.3,2.67208691],[3742.1,0.53566935],[3742.0,2.67235082]],[[3742.8,1.6788],[3743.2,2.501],[3743.3,0.55],[3743.8,5.67109594],[3743.9,3.849]]]
["bitfinex","ETHUSD",1753545801868,[[3740.2,0.001],[3740.1,0.001],[3739.4,0.4356],[3739.1,2.67441627],[3738.9,0.8978]],[[3740.3,40.62638233],[3740.5,2.67344792],[3740.8,2.67327756],[3741.0,2.67313267],[3952.0,0.2]]]
["bitfinex","ETHUSD",1753545845737,[[3738.6,1e-08],[3738.1,0.001],[3738.0,0.9467],[3737.9,0.001],[3737.8,0.001]],[[3738.7,36.7035265],[3738.8,6.06375496],[3738.9,1.68393108],[3739.0,2.67452427],[3739.1,7.09]]]
["bitfinex","ETHUSD",1753545902875,[[3738.1,4.36545582],[3738.0,0.47707665],[3737.9,2.67528865],[3737.5,4.37806276],[3737.4,2.67560762]],[[3738.2,2.458],[3738.4,0.002],[3738.5,3.0],[3738.6,0.1336],[3738.8,0.002]]]
["bitfinex","ETHUSD",1753545948453,[[3738.3,5.97243596],[3738.2,2.455],[3738.1,2.67515582],[3738.0,7.69221994],[3737.8,2.67537053]],[[3738.4,0.002],[3738.8,0.002],[3739.0,0.4646],[3739.2,2.455],[3739.3,4.3086]]]
["bitfinex","ETHUSD",1753545960401,[[3738.3,7.52133596],[3738.1,2.67515582],[3738.0,3.31415718],[3737.9,0.9051],[3737.6,4.37806276]],[[3738.4,0.4646],[3738.8,0.4546],[3739.0,0.8188],[3739.2,2.49042961],[3739.3,0.1336]]]
["bitfinex","ETHUSD",1753546000492,[[3732.3,0.9191],[3732.2,4.04638966],[3732.0,2.67951492],[3731.4,2.67994387],[3730.5,0.13289268]],[[3732.4,2.82997826],[3732.7,3.0],[3733.0,3.22881285],[3733.3,2.67860728],[3733.4,0.7708]]]
["bitfinex","ETHUSD",1753546032206,[[3730.9,2.68031842],[3729.8,0.9024],[3729.7,2.68113066],[3729.5,0.8034],[3729.2,5.35152108]],[[3731.0,6.53],[3731.3,0.831],[3731.4,0.9141],[3732.9,6.98144263],[3733.2,4.68571339]]]
["bitfinex","ETHUSD",1753546065173,[[3729.7,2.68118079],[3729.5,2.81571891],[3729.4,3.5683],[3729.2,0.9379],[3729.0,2.68167068]],[[3729.9,0.4973],[3730.0,0.6844],[3730.1,0.46341116],[3730.3,3.0],[3730.4,2.68068134]]]
["bitfinex","ETHUSD",1753546101012,[[3727.8,2.68254437],[3727.6,0.002],[3727.5,2.81711603],[3727.4,0.928],[3727.3,3.6802]],[[3728.0,0.1344],[3728.2,1.0193],[3728.3,0.47512734],[3728.4,3.0],[3728.5,5.57509488]]]
["bitfinex","ETHUSD",1753546107585,[[3728.8,2.68181364],[3728.7,0.4352],[3728.6,0.4928],[3728.5,2.68204008],[3728.0,2.68240115]],[[3728.9,6.415],[3729.1,0.55],[3729.4,3.0],[3729.5,7.01464398],[3729.8,3.12376797]]]
["bitfinex","ETHUSD",1753546144440,[[3728.0,0.1344],[3727.9,0.002],[3727.6,0.002],[3727.4,2.68277165],[3726.4,4.12773061]],[[3728.4,0.55],[3728.5,0.6844],[3728.7,3.0],[3728.8,2.761],[3728.9,0.7818]]]
["bitfinex","ETHUSD",1753546189178,[[3726.4,0.479],[3726.2,0.448],[3725.7,0.808],[3724.3,3.0],[3723.4,0.1]],[[3726.8,3.91483093],[3727.3,0.797],[3727.5,6.54776912]]]
["bitfinex","ETHUSD",1753546226932,[[3726.2,0.9629],[3726.0,2.791],[3725.8,0.1344],[3725.7,0.7731],[3725.3,2.68434462]],[[3726.3,0.1344],[3726.8,1.3151],[3727.1,3.0],[3727.6,0.20373438],[3728.9,2.68279305]]]
["bitfinex","ETHUSD",1753546259721,[[3726.4,3.1876],[3726.3,2.68362692],[3726.1,0.4587],[3726.0,2.68384283],[3662.0,21.6382495]],[[3726.5,0.6844],[3726.6,0.001],[3726.8,0.001],[3726.9,3.08393136],[3727.0,2.68313015]]]
["bitfinex","ETHUSD",1753546325426,[[3727.9,5.80577538],[3727.8,2.81694734],[3727.7,0.7808],[3727.4,2.68283329],[3727.3,2.68289378]],[[3728.0,1e-08],[3728.3,0.001],[3728.5,0.7866],[3728.6,0.1344],[3728.7,0.001]]]
["bitfinex","ETHUSD",1753546333470,[[3727.9,5.32247538],[3727.8,2.81694734],[3727.7,0.4678],[3727.5,1.243],[3727.4,2.68483329]],[[3728.0,1e-08],[3728.3,0.001],[3728.5,0.7866],[3728.6,0.1344],[3728.7,0.001]]]
["bitfinex","ETHUSD",1753546419079,[[3729.6,5.42865268],[3729.4,2.68138206],[3729.3,0.4603],[3729.2,0.4606],[3729.1,2.68156818]],[[3729.7,0.001],[3729.8,0.001],[3730.2,0.001],[3730.3,0.7705],[3730.9,0.03450398]]]
["bitfinex","ETHUSD",1753546485325,[[3729.8,2.7214],[3729.6,5.22511255],[3729.5,0.1],[3728.8,0.002],[3728.1,2.6822734]],[[3730.6,1e-08],[3730.9,0.7513],[3731.0,3.001],[3731.2,0.001],[3732.1,2.68047262]]]
["bitfinex","ETHUSD",1753546526518,[[3730.5,6.17450581],[3730.4,2.68065801],[3730.1,0.766],[3730.0,2.68093932],[3729.9,0.002]],[[3730.6,1e-08],[3730.9,0.001],[3731.0,0.001],[3731.1,1.334],[3731.2,0.001]]]
["bitfinex","ETHUSD",1753546590643,[[3733.4,3.0184],[3733.3,3.91494445],[3732.8,3.92235201],[3720.2,0.26813],[3720.0,0.071]],[[3734.2,1.47731944],[3734.3,0.002],[3735.0,3.11726163],[3735.1,2.752821],[3735.2,4.40311255]]]
["bitfinex","ETHUSD",1753546595701,[[3734.0,2.67808204],[3733.6,3.1477161],[3733.5,0.4669],[3733.1,2.67871416],[3732.8,8.32546573]],[[3734.9,0.55],[3735.0,0.0354672],[3735.3,3.0],[3735.8,7.62996388],[3736.9,2.87416692]]]
["bitfinex","ETHUSD",1753546636105,[[3734.9,0.9511],[3734.6,2.67765616],[3734.4,0.1336],[3721.4,0.071],[3701.6,0.27]],[[3735.0,5.6686],[3735.1,0.001],[3735.3,0.55],[3735.4,4.6593],[3735.6,2.67699637]]]
["bitfinex","ETHUSD",1753546681097,[[3733.7,0.4614],[3733.6,0.4644],[3733.5,2.67845031],[3733.2,3.50226099],[3733.0,2.6576]],[[3733.8,0.1336],[3734.0,0.55],[3734.2,3.0],[3734.3,5.99093592],[3734.5,2.67774052]]]
["bitfinex","ETHUSD",1753546733504,[[3734.8,3.57111954],[3734.6,3.48875363],[3734.4,2.6436],[3734.3,2.6778312],[3734.0,4.6092036]],[[3734.9,5.6446],[3735.1,0.001],[3735.4,0.55],[3735.7,0.7789],[3735.8,2.67682055]]]
["bitfinex","ETHUSD",1753546779387,[[3734.7,2.67758373],[3734.6,0.9248],[3734.4,3.63919935],[3734.0,2.68004411],[3733.6,4.40511255]],[[3734.9,0.1336],[3735.0,3.0334672],[3735.1,2.5],[3735.4,2.67710674],[3735.5,0.8281]]]
["bitfinex","ETHUSD",1753546785682,[[3735.0,2.67737617],[3734.8,2.67747979],[3734.7,0.9087],[3734.6,0.002],[3734.5,0.02677734]],[[3735.1,0.1346],[3735.6,0.7645],[3736.1,2.67860403],[3736.4,3.859],[3736.8,4.40311255]]]
["bitfinex","ETHUSD",1753546831778,[[3735.0,4.44353664],[3734.8,3.45139097],[3734.6,0.002],[3734.5,9.56979896],[3734.3,2.67785778]],[[3735.1,1e-08],[3735.5,2.489],[3735.6,0.1336],[3735.8,3.0],[3735.9,0.7905]]]
["bitfinex","ETHUSD",1753546887081,[[3738.1,3.60485582],[3738.0,5.15322739],[3737.9,0.1336],[3737.5,4.40311255],[3737.1,0.19816215]],[[3738.9,4.3155],[3739.0,2.479],[3739.1,3.857]]]
["bitfinex","ETHUSD",1753546927852,[[3737.5,3.60068528],[3737.4,2.473],[3737.3,2.67570739],[3737.0,2.8094869],[3736.7,5.17301255]],[[3737.6,0.1336],[3737.8,0.7801],[3738.2,0.55000001],[3738.3,0.002],[3738.5,3.0]]]
["bitfinex","ETHUSD",1753546977305,[[3738.7,2.67471354],[3738.6,0.473],[3738.5,3.14736317],[3738.4,0.1336],[3738.3,2.466]],[[3738.9,0.1336],[3739.0,0.7517],[3739.4,3.002],[3739.5,2.67416746],[3739.7,3.02]]]
["bitfinex","ETHUSD",1753547003730,[[3737.8,3.55887053],[3737.4,0.8226],[3737.3,2.5996],[3723.9,13.53192743],[3704.6,13.57226331]],[[3737.9,3.0],[3738.0,3.15956],[3738.4,0.55],[3738.6,3.44880665]]]
["bitfinex","ETHUSD",1753547027551,[[3737.1,3.62085761],[3736.9,2.67601025],[3736.6,3.3911],[3736.5,2.67624387],[3735.1,7.311]],[[3737.2,0.1336],[3737.6,3.55],[3737.7,3.48520403],[3738.0,2.67723257],[3738.3,2.67501947]]]
["bitfinex","ETHUSD",1753547107775,[[3736.9,2.67601487],[3736.7,2.6761581],[3736.6,0.001],[3736.5,0.1336],[3736.4,2.9378]],[[3737.0,0.1336],[3737.2,0.7504],[3737.3,0.002],[3737.5,0.002],[3737.6,0.03544392]]]
["bitfinex","ETHUSD",1753547155332,[[3736.6,0.001],[3736.1,0.4297],[3736.0,0.001],[3735.8,0.001],[3733.7,7.31]],[[3736.7,39.4806581],[3736.9,2.67605861],[3737.0,0.002],[3737.2,2.67585255],[3737.4,3.71314762]]]
["bitfinex","ETHUSD",1753547193483,[[3736.6,0.001],[3736.3,0.4989],[3736.1,0.4382],[3736.0,0.001],[3735.8,2.67780146]],[[3736.7,39.5868581],[3736.9,2.67603529],[3737.0,3.71314762],[3737.1,7.182],[3737.3,2.67578773]]]
["bitfinex","ETHUSD",1753547203726,[[3736.6,1.37811821],[3736.5,2.67628643],[3736.4,0.7858],[3736.3,2.67644351],[3736.2,0.1336]],[[3736.7,5.5956],[3737.2,2.67582935],[3737.5,3.22758752],[3737.6,0.002],[3737.7,0.8128]]]
["bitfinex","ETHUSD",1753547272924,[[3736.6,5.18232141],[3736.4,2.67634042],[3736.1,9.98657673],[3736.0,3.71414762],[3735.3,0.20490902]],[[3736.7,1e-08],[3737.3,0.002],[3737.5,0.002],[3737.6,0.002],[3737.7,0.9417]]]
["bitfinex","ETHUSD",1753547337069,[[3736.6,5.60302972],[3736.5,0.1336],[3736.4,3.12264042],[3736.1,3.65316543],[3550.2,0.03711507]],[[3736.7,1e-08],[3737.0,0.7705],[3737.3,0.002],[3737.5,0.1356],[3738.2,0.002]]]
["bitfinex","ETHUSD",1753547385433,[[3735.1,0.001],[3735.0,0.002],[3734.8,0.4788],[3734.7,0.4624],[3734.6,0.002]],[[3735.2,39.62473281],[3735.4,2.67710211],[3735.5,0.002],[3735.8,2.67785866],[3950.0,46.43548829]]]
["bitfinex","ETHUSD",1753547441872,[[3737.2,7.44949436],[3737.1,0.1336],[3737.0,2.6759429],[3736.7,2.67609307],[3736.2,2.67646811]],[[3737.3,0.001],[3737.5,0.002],[3737.6,0.002],[3737.9,4.11888719],[3738.3,2.448]]]
["bitfinex","ETHUSD",1753547499338,[[3738.9,3.26017571],[3738.6,5.58268214],[3738.2,2.67508426],[3738.0,0.20533976],[3737.5,4.37217749]],[[3739.4,1.32426328],[3739.5,0.03342692],[3739.6,2.67609428],[3739.9,5.67393229],[3742.5,0.60334695]]]
["bitfinex","ETHUSD",1753547503968,[[3738.3,0.001],[3738.2,0.4567],[3738.1,3.12874178],[3737.8,3.47390841],[3737.5,4.57464095]],[[3738.8,3.0],[3738.9,2.6746447],[3739.0,0.8197],[3739.2,0.64960168],[3739.4,0.002]]]
["bitfinex","ETHUSD",1753547545373,[[3739.0,3.6344119],[3738.9,2.80818343],[3738.8,0.8026],[3738.7,2.44],[3738.5,2.67482024]],[[3739.1,0.002],[3739.4,0.002],[3739.5,0.1336],[3739.7,2.44],[3739.9,0.8022]]]
["bitfinex","ETHUSD",1753547591159,[[3738.3,0.94900001],[3737.8,3.42735738],[3737.7,0.1336],[3737.5,2.67651409],[3723.7,0.00628044]],[[3738.4,5.5756],[3738.5,2.67487438],[3738.8,2.67467284],[3739.0,0.7621],[3739.1,0.552]]]
["bitfinex","ETHUSD",1753547634139,[[3734.0,0.002],[3733.9,0.002],[3733.8,0.1],[3733.6,0.002],[3733.3,0.9207]],[[3734.1,39.28572639],[3734.3,36.22787804],[3734.4,10.456936],[3734.6,2.67766408],[3734.9,2.6784982]]]
["bitfinex","ETHUSD",1753547672170,[[3732.8,0.002],[3732.6,0.9101],[3732.4,0.8182],[3732.0,0.1],[3731.3,2.6820298]],[[3732.9,8.84348237],[3733.1,2.67874782],[3733.5,0.8179],[3733.6,3.13713128],[3733.7,7.18]]]
["bitfinex","ETHUSD",1753547678494,[[3732.8,0.002],[3732.1,0.9101],[3732.0,0.1],[3731.7,0.794],[3731.5,2.67987231]],[[3732.9,40.50588543],[3733.0,7.18],[3733.1,3.13744782],[3733.4,2.67858106],[3733.5,2.67846577]]]
["bitfinex","ETHUSD",1753547718311,[[3732.1,1.6674],[3732.0,1e-08],[3731.3,0.002],[3731.2,2.78009715]],[[3732.2,6.23038481],[3732.3,2.6066],[3732.4,2.67924188],[3732.8,3.15250988],[3733.1,7.6217]]]
["bitfinex","ETHUSD",1753547740249,[[3732.1,1.6618],[3732.0,1e-08],[3731.9,2.67958999],[3731.8,0.1336],[3731.7,2.67973062]],[[3732.2,3.001],[3732.3,2.5976],[3732.5,0.03348961],[3732.7,2.67904639],[3732.9,0.4735]]]
["bitfinex","ETHUSD",1753547800479,[[3732.9,5.20613811],[3732.8,2.457],[3732.7,2.81261671],[3732.2,2.67937396],[3732.0,0.17447001]],[[3733.0,0.001],[3733.1,0.001],[3733.2,0.1336],[3733.5,0.4782],[3733.6,0.001]]]
["bitfinex","ETHUSD",1753547851063,[[3733.6,0.002],[3733.0,0.4783],[3732.9,3.39485173],[3732.8,2.555],[3732.2,0.002]],[[3733.7,5.07617762],[3733.8,0.001],[3734.2,5.13301695],[3734.4,0.551],[3734.6,2.67868027]]]
["bitfinex","ETHUSD",1753547858101,[[3733.6,0.002],[3732.9,0.1],[3732.8,0.1],[3732.4,3.15753186],[3732.3,0.4556]],[[3733.7,40.759486],[3733.8,0.001],[3733.9,2.67817622],[3734.2,2.88059459],[3734.4,0.001]]]
["bitfinex","ETHUSD",1753547913896,[[3732.0,1.73010001],[3731.7,2.6797433],[3731.5,0.02679887],[3731.4,2.68194141],[3731.3,0.002]],[[3732.1,0.14211849],[3732.2,0.001],[3732.3,2.455],[3732.4,2.67924417],[3732.6,0.4602]]]
["bitfinex","ETHUSD",1753547959689,[[3732.3,2.81286278],[3732.2,0.7746],[3732.1,2.67938569],[3732.0,0.94840001],[3731.9,2.453]],[[3732.7,0.4655],[3732.8,0.5682],[3733.0,2.453],[3733.1,3.48105048],[3733.2,0.62466732]]]
["bitfinex","ETHUSD",1753548004168,[[3732.6,0.002],[3732.4,3.162635],[3732.3,0.4609],[3732.1,2.67944608],[3732.0,1e-08]],[[3732.7,1.3375],[3732.8,3.1336],[3732.9,2.9189],[3733.0,0.4503],[3733.1,2.67875931]]]
["bitfinex","ETHUSD",1753548047482,[[3732.8,5.16190573],[3732.6,2.68109568],[3732.5,0.1336],[3732.1,6.39779447],[3732.0,1e-08]],[[3732.9,2.452],[3733.0,0.1346],[3733.5,0.001],[3733.7,4.8856],[3733.8,6.49880579]]]
["bitfinex","ETHUSD",1753548055755,[[3732.8,4.06095741],[3732.6,2.68108896],[3732.5,0.7825],[3732.4,0.1336],[3729.2,2.15562866]],[[3732.9,2.452],[3733.0,0.1346],[3733.5,0.4746],[3733.6,2.67840533],[3733.7,0.551]]]
["bitfinex","ETHUSD",1753548111262,[[3732.9,0.002],[3732.8,0.002],[3732.6,0.002],[3732.4,0.4571],[3732.3,3.24970357]],[[3733.0,4.45434824],[3733.1,0.16708423],[3733.3,2.67859758],[3737.5,0.107333],[3967.5,0.03]]]
["bitfinex","ETHUSD",1753548178137,[[3734.1,15.31296642],[3733.9,2.6781136],[3733.7,2.67830838],[3733.6,4.59703408],[3733.4,0.61764376]],[[3734.2,0.001],[3734.4,0.001],[3734.5,0.001],[3734.6,0.4774],[3734.9,0.4326]]]
["bitfinex","ETHUSD",1753548224408,[[3734.8,0.1336],[3734.7,3.64786012],[3734.5,0.7509],[3734.4,0.31667063],[3734.3,3.71839222]],[[3735.1,0.7733],[3735.3,2.444],[3735.4,0.1336],[3735.5,0.4542],[3735.7,0.4582]]]
["bitfinex","ETHUSD",1753548267852,[[3733.1,0.5631],[3732.9,0.4346],[3732.8,0.002],[3732.4,2.68122584],[3731.1,2.68016904]],[[3733.2,40.11763085],[3733.5,3.17155541],[3733.7,0.4604],[3733.9,2.67822559],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753548274195,[[3733.7,0.8957],[3733.5,2.67845044],[3733.4,0.7668],[3733.3,2.81218731],[3732.4,0.002]],[[3733.8,2.444],[3733.9,0.1336],[3734.1,3.86],[3734.4,3.17097355],[3734.5,10.9556]]]
["bitfinex","ETHUSD",1753548314924,[[3733.6,0.002],[3733.1,0.1],[3732.9,0.002],[3732.8,0.002],[3732.6,0.002]],[[3733.7,10.90933573],[3733.8,7.18],[3733.9,2.67818581],[3734.1,2.67805243],[3734.4,2.67782811]]]
["bitfinex","ETHUSD",1753548360115,[[3730.3,1.6809],[3729.7,2.68117441],[3729.5,2.70811666],[3729.2,3.71839222],[3729.0,2.68163564]],[[3730.4,33.6844],[3730.6,2.68059102],[3730.8,7.18],[3731.0,2.68031111],[3731.2,0.92617782]]]
["bitfinex","ETHUSD",1753548396571,[[3730.4,0.002],[3730.3,0.002],[3729.9,0.7522],[3729.8,2.68110335],[3729.5,3.82685534]],[[3730.5,6.1314],[3730.8,2.68042233],[3730.9,7.18],[3731.1,0.4891],[3731.4,0.4644]]]
["bitfinex","ETHUSD",1753548421640,[[3730.4,0.002],[3730.3,0.002],[3729.8,1.3764],[3729.7,3.11337948],[3729.5,2.78125333]],[[3730.5,9.29490581],[3730.7,3.95067734],[3731.2,2.68014571],[3731.6,7.38325075],[3732.1,2.8195604]]]
["bitfinex","ETHUSD",1753548480811,[[3730.8,0.002],[3730.4,0.002],[3730.3,0.002],[3730.2,0.4719],[3730.1,0.4358]],[[3730.9,45.11851842],[3731.0,2.78274475],[3731.1,2.68018282],[3731.4,2.68102085],[3731.5,0.14107812]]]
["bitfinex","ETHUSD",1753548488822,[[3730.4,0.002],[3730.3,0.002],[3730.0,0.1],[3729.8,0.4719],[3729.7,0.4358]],[[3730.5,47.20230581],[3730.7,3.1237159],[3730.9,2.68031842],[3731.0,0.20434475],[3731.1,2.68019159]]]
["bitfinex","ETHUSD",1753548531793,[[3729.9,0.9054],[3729.8,3.5083067],[3729.7,0.0268118],[3729.6,2.97837545],[3729.5,0.2344]],[[3730.0,0.1344],[3730.1,5.445],[3730.2,0.55],[3730.8,3.15251816],[3730.9,1.2542]]]
["bitfinex","ETHUSD",1753548582701,[[3729.9,8.33106433],[3729.8,3.72685534],[3729.7,2.68118079],[3729.6,0.1],[3729.5,0.1]],[[3730.0,0.001],[3730.8,0.1354],[3730.9,2.445],[3731.0,1.2646],[3731.2,0.551]]]
["bitfinex","ETHUSD",1753548633113,[[3733.6,5.78866531],[3733.4,2.67847189],[3733.2,2.6786389],[3733.0,3.72685534],[3732.9,2.67884547]],[[3733.7,0.4808],[3733.9,0.4396],[3734.0,0.8195],[3734.4,0.001],[3734.7,0.1336]]]
["bitfinex","ETHUSD",1753548680376,[[3734.3,5.28225682],[3734.1,4.13557038],[3734.0,0.8249],[3733.6,2.67835916],[3732.9,6.53986678]],[[3734.4,0.001],[3734.5,0.001],[3734.8,0.4539],[3734.9,0.8213],[3735.0,0.4604]]]
["bitfinex","ETHUSD",1753548694415,[[3734.4,7.36770634],[3734.3,6.27707327],[3734.1,3.20607423],[3734.0,5.73793418],[3733.8,6.98817553]],[[3734.5,1e-08],[3734.8,0.001],[3735.2,0.001],[3735.3,0.001],[3735.4,0.001]]]
["bitfinex","ETHUSD",1753548745854,[[3734.0,1e-08],[3733.7,0.4711],[3733.6,0.1],[3733.5,0.4642],[3733.2,0.1]],[[3734.1,39.60092147],[3734.3,3.15483015],[3734.5,3.13833463],[3734.6,3.71486799],[3734.7,2.67759631]]]
["bitfinex","ETHUSD",1753548797216,[[3733.2,0.92070001],[3733.1,0.002],[3732.9,0.002],[3732.8,0.7612],[3732.1,0.1]],[[3733.3,38.34425393],[3733.5,2.67850325],[3733.7,10.79061903],[3734.1,3.16222147],[3734.2,0.14000162]]]
["bitfinex","ETHUSD",1753548852217,[[3731.7,0.58],[3731.5,0.4626],[3731.4,0.002],[3731.3,0.7587],[3730.6,0.002]],[[3731.8,38.89448196],[3732.0,2.67957963],[3732.1,1.2758],[3732.2,6.3942528],[3732.3,0.58056573]]]
["bitfinex","ETHUSD",1753548899017,[[3731.3,0.88760001],[3730.9,0.1],[3730.7,3.71494771],[3730.6,0.002],[3730.4,2.68066512]],[[3731.4,38.80255926],[3731.6,2.67982047],[3731.8,0.4701],[3732.0,0.7556],[3732.1,3.14791047]]]
["bitfinex","ETHUSD",1753548909571,[[3731.3,1e-08],[3730.9,0.1],[3730.7,0.1],[3730.6,0.8082],[3730.5,0.4547]],[[3731.4,39.60745926],[3731.5,0.1346],[3731.6,2.67982282],[3731.7,0.7537],[3731.9,2.67964889]]]
["bitfinex","ETHUSD",1753548959939,[[3731.3,1e-08],[3730.9,0.5495],[3730.7,0.1],[3730.2,0.002],[3730.0,2.70776815]],[[3731.4,38.66995926],[3731.5,0.1346],[3731.6,3.14212598],[3731.7,1.2748],[3731.8,2.67970158]]]
["bitfinex","ETHUSD",1753549027891,[[3731.3,0.89850001],[3731.0,2.68019195],[3730.9,1.0597],[3730.7,2.78046073],[3730.6,0.002]],[[3731.4,2.438],[3731.5,0.1346],[3731.7,2.67980864],[3731.9,13.4096002],[3732.6,0.19663779]]]
["bitfinex","ETHUSD",1753549085182,[[3731.3,1e-08],[3730.9,0.1],[3730.8,0.9555],[3730.7,0.1],[3730.6,0.002]],[[3731.4,40.88863675],[3731.6,3.13711568],[3731.8,10.89486799],[3731.9,2.67965837],[3732.9,0.001]]]
["bitfinex","ETHUSD",1753549139074,[[3730.5,0.08717157],[3730.3,1.2491],[3730.2,0.5841],[3730.0,2.68295294],[3729.8,0.002]],[[3730.6,2.436],[3730.7,0.1344],[3730.8,3.15890078],[3730.9,3.0],[3731.0,0.4422]]]
["bitfinex","ETHUSD",1753549159206,[[3730.5,7.4974271],[3730.4,3.71486799],[3730.3,2.68072212],[3730.2,0.002],[3730.0,2.68291818]],[[3730.6,0.001],[3731.4,0.001],[3731.5,0.458],[3731.6,0.4441],[3731.9,7.73]]]
["bitfinex","ETHUSD",1753549203667,[[3731.3,7.09413638],[3731.2,6.71486799],[3731.1,2.68012196],[3731.0,0.63647531],[3730.9,2.68028781]],[[3731.4,1e-08],[3731.7,0.4877],[3731.8,0.4313],[3732.0,0.001],[3732.1,0.001]]]
["bitfinex","ETHUSD",1753549261290,[[3731.3,11.20078819],[3731.2,0.1344],[3731.1,2.68215978],[3731.0,0.20178352],[3730.3,7.09072635]],[[3731.4,1e-08],[3732.0,0.001],[3732.1,0.001],[3732.2,0.4606],[3735.9,3.39762286]]]
["bitfinex","ETHUSD",1753549332256,[[3732.0,0.002],[3731.8,2.67965582],[3731.6,0.1336],[3731.5,5.11088433],[3731.4,0.4704]],[[3732.1,1.7504],[3732.2,0.001],[3732.3,0.1336],[3732.5,2.68018412],[3732.7,0.55]]]
["bitfinex","ETHUSD",1753549390565,[[3730.6,0.9319],[3730.5,0.08717157],[3730.3,0.1],[3730.2,0.002],[3730.1,0.8309]],[[3730.7,45.97686211],[3730.9,2.68033128],[3731.1,0.4824],[3731.3,1.264],[3731.4,5.63961311]]]
["bitfinex","ETHUSD",1753549398537,[[3730.7,1.6939],[3730.6,0.002],[3730.5,0.08717157],[3730.4,2.68067239],[3730.3,0.1]],[[3730.8,3.0008],[3731.1,2.68124147],[3731.2,0.4624],[3731.3,3.4353],[3731.4,2.67996265]]]
["bitfinex","ETHUSD",1753549465299,[[3729.8,0.002],[3729.7,0.1],[3729.5,0.4697],[3729.3,0.4664],[3728.9,0.7575]],[[3729.9,47.24083702],[3730.0,0.14012087],[3730.1,3.12404586],[3730.2,6.39568939],[3730.4,2.68067767]]]
["bitfinex","ETHUSD",1753549504969,[[3730.3,0.9332],[3730.0,3.15395111],[3729.9,2.438],[3729.8,2.68309637],[3542.0,7.73946281]],[[3730.6,0.4929],[3730.7,0.4363],[3730.9,0.1344],[3731.0,5.11825025],[3731.1,0.772]]]
["bitfinex","ETHUSD",1753549551900,[[3730.6,7.50933669],[3730.4,2.68067157],[3730.3,3.71686799],[3730.1,5.68088944],[3729.6,2.78118909]],[[3730.7,0.001],[3731.1,0.001],[3731.3,0.4566],[3731.4,0.4334],[3731.5,0.001]]]
["bitfinex","ETHUSD",1753549619119,[[3729.7,0.1],[3729.1,0.47],[3729.0,0.1],[3728.8,0.8026],[3728.5,0.1344]],[[3729.8,39.5559089],[3730.0,6.39588497],[3730.2,2.6808214],[3730.4,2.68067767],[3730.6,3.63278736]]]
["bitfinex","ETHUSD",1753549653202,[[3727.0,0.16906],[3726.8,2.68325292],[3726.6,2.68335394],[3726.3,3.0],[3726.1,2.68376774]],[[3727.7,0.55],[3727.8,3.03253184],[3727.9,2.68249113],[3728.3,0.4915],[3728.4,4.2655]]]
["bitfinex","ETHUSD",1753549657860,[[3727.7,0.4998],[3727.5,2.68276125],[3727.2,2.68294761],[3726.5,6.17786799]],[[3728.0,2.463],[3728.3,2.71572118],[3728.4,3.9406],[3728.5,3.2320449],[3730.7,0.0101067]]]
["bitfinex","ETHUSD",1753549691516,[[3729.4,2.430157],[3729.3,2.68145643],[3729.2,0.44837357],[3729.1,5.15561178],[3728.7,2.68185403]],[[3729.5,0.001],[3729.9,2.476],[3730.0,0.001],[3730.1,3.16234684],[3730.2,0.4674]]]
["bitfinex","ETHUSD",1753549732460,[[3728.6,0.1344],[3728.4,4.00779607],[3728.3,0.002],[3728.2,3.15285436],[3725.2,1.38451844]],[[3728.8,0.4595],[3729.0,0.4574],[3729.1,5.14863648],[3729.2,0.1354],[3729.3,0.8015]]]
["bitfinex","ETHUSD",1753549766384,[[3728.3,0.002],[3727.5,0.5466],[3727.4,0.1344],[3727.3,2.68290399]],[[3728.4,10.42781565],[3728.5,0.1344],[3728.6,2.68197903],[3728.8,2.68185739],[3729.2,2.68254157]]]
["bitfinex","ETHUSD",1753549816954,[[3728.3,4.64665947],[3728.2,0.1344],[3728.1,2.6822911],[3727.8,2.68248268],[3727.7,3.72921148]],[[3728.4,0.001],[3728.7,2.447],[3729.2,0.1354],[3729.5,0.001],[3730.2,7.18]]]
["bitfinex","ETHUSD",1753549824609,[[3728.3,4.6198376],[3728.2,0.1344],[3728.0,5.12839677],[3727.7,6.41177631],[3719.0,15.4059068]],[[3728.4,0.001],[3729.0,2.68169559],[3729.1,0.4893],[3729.2,2.5804],[3729.3,3.13017188]]]
["bitfinex","ETHUSD",1753549872887,[[3728.3,1e-08],[3727.9,5.26085417],[3727.7,0.4782],[3727.6,3.89278549],[3722.6,9.62869179]],[[3728.4,1.0965],[3728.6,2.68198648],[3728.7,0.815],[3728.8,2.68185083],[3729.1,3.0]]]
["bitfinex","ETHUSD",1753549946677,[[3728.3,10.81882126],[3728.2,0.54991061],[3728.1,3.15210116],[3727.9,3.0],[3727.8,2.68249407]],[[3728.4,0.001],[3728.7,0.4978],[3728.9,0.465],[3729.2,0.7664],[3729.3,2.68147616]]]
["bitfinex","ETHUSD",1753549985014,[[3730.6,0.92640533],[3730.5,10.65606001],[3730.2,2.6808214],[3730.0,2.68091438],[3729.8,3.0]],[[3731.1,0.001],[3731.4,0.4628],[3731.5,0.4466],[3731.9,0.1346],[3732.2,5.12144254]]]
["bitfinex","ETHUSD",1753550052074,[[3730.9,7.86438632],[3730.7,6.40967205],[3730.6,0.002],[3730.4,2.6806319],[3729.5,0.55]],[[3731.0,0.001],[3731.1,0.001],[3731.5,0.4559],[3731.6,0.4691],[3732.1,2.68046693]]]
["bitfinex","ETHUSD",1753550065593,[[3730.9,10.41328632],[3730.7,6.40967205],[3730.6,0.002],[3730.4,2.6806319],[3730.0,4.86]],[[3731.0,0.001],[3731.1,0.001],[3731.5,0.001],[3732.0,0.824],[3732.4,0.03349051]]]
["bitfinex","ETHUSD",1753550121790,[[3730.6,0.002],[3730.4,3.16822525],[3730.3,0.1344],[3730.2,2.6808095],[3730.1,0.02680893]],[[3730.8,2.435],[3730.9,0.1344],[3731.0,1.2921],[3731.1,0.4633],[3731.2,2.6801229]]]
["bitfinex","ETHUSD",1753550179438,[[3730.6,5.2717867],[3730.5,2.434],[3730.4,6.49185165],[3730.1,2.68084006],[3730.0,2.68096107]],[[3730.7,0.001],[3731.0,0.001],[3731.1,0.001],[3731.6,0.001],[3731.8,0.001]]]
["bitfinex","ETHUSD",1753550225487,[[3734.8,10.41810879],[3734.6,3.46434615],[3734.3,2.67783074],[3734.0,2.67804587],[3733.8,0.55]],[[3734.9,0.001],[3735.6,1.2987],[3735.7,0.468],[3736.5,0.55],[3736.9,9.99602346]]]
["bitfinex","ETHUSD",1753550265637,[[3733.5,0.002],[3733.4,3.16531743],[3733.3,0.4478],[3733.1,3.4339739],[3732.5,5.12315622]],[[3733.8,0.51117795],[3733.9,0.4585],[3734.0,3.1996],[3734.1,0.001],[3734.2,5.67796157]]]
["bitfinex","ETHUSD",1753550273232,[[3734.0,4.53969319],[3733.8,2.67819747],[3733.5,5.12438657],[3733.1,6.40794257],[3732.6,0.2041891]],[[3734.1,0.001],[3734.7,1.2372],[3734.8,3.0451],[3735.0,2.67739587],[3735.2,2.6772441]]]
["bitfinex","ETHUSD",1753550314363,[[3734.9,0.001],[3734.0,2.81163357],[3733.7,2.67827418],[3733.6,0.4752],[3733.5,0.4482]],[[3735.0,8.05287617],[3735.2,5.13324671],[3735.5,2.67704468],[3735.6,0.001],[3735.7,0.001]]]
["bitfinex","ETHUSD",1753550358277,[[3734.9,5.23891872],[3734.7,2.67758421],[3734.5,2.67770342],[3734.4,3.72921148],[3733.9,5.14611006]],[[3735.0,0.002],[3735.1,2.468],[3735.6,0.001],[3735.7,0.1346],[3735.8,0.002]]]
["bitfinex","ETHUSD",1753550417508,[[3734.9,4.48094016],[3734.8,0.7735],[3734.7,2.67757522],[3734.6,3.72921148],[3734.4,5.12874721]],[[3735.0,0.002],[3735.4,2.451],[3735.5,0.4813],[3735.6,1.2166],[3735.7,0.001]]]
["bitfinex","ETHUSD",1753550473396,[[3736.9,0.1336],[3736.6,2.67620848],[3736.4,2.467],[3736.3,3.29498448],[3736.0,0.8288]],[[3737.2,0.7907475],[3737.3,2.67574783],[3737.4,2.467],[3737.5,0.1336],[3737.6,2.67551659]]]
["bitfinex","ETHUSD",1753550479879,[[3737.8,0.5961],[3737.7,2.67543726],[3737.6,0.4619],[3737.4,2.67559274],[3737.3,0.52124742]],[[3737.9,0.8313],[3738.0,2.469],[3738.3,0.4515],[3738.4,3.29529969],[3738.5,3.002]]]
["bitfinex","ETHUSD",1753550519013,[[3736.8,0.001],[3736.6,0.1336],[3736.4,3.13242118],[3736.3,0.001],[3736.2,3.90367345]],[[3737.0,1.6717],[3737.1,0.03344839],[3737.2,0.1336],[3737.3,2.458],[3737.4,2.67566014]]]
["bitfinex","ETHUSD",1753550565585,[[3737.0,0.6158],[3736.8,3.14227791],[3736.7,0.7794],[3736.6,2.67621273],[3731.5,1.709]],[[3737.1,2.45],[3737.4,0.50504571],[3737.5,2.67561879],[3737.6,0.5885],[3737.7,0.7793]]]
["bitfinex","ETHUSD",1753550632274,[[3737.0,9.01828926],[3736.9,5.27545132],[3736.8,2.67708411],[3736.6,2.67621219],[3736.2,0.001]],[[3737.1,1e-08],[3738.4,0.8064],[3738.5,0.4296],[3738.9,0.1336],[3739.5,2.67415972]]]
["bitfinex","ETHUSD",1753550646308,[[3738.4,5.52003526],[3738.2,2.67503217],[3738.1,1.2197],[3738.0,3.12469811],[3737.9,3.70891648]],[[3738.5,0.002],[3738.7,0.4762],[3738.8,0.4276],[3738.9,0.7653],[3739.7,0.1336]]]
["bitfinex","ETHUSD",1753550728366,[[3737.1,0.001],[3737.0,0.001],[3736.9,0.001],[3736.8,0.4951],[3736.7,2.67712866]],[[3737.2,3.4013475],[3737.4,3.57850542],[3737.6,2.67551652],[3737.9,0.002],[3738.1,2.67518385]]]
["bitfinex","ETHUSD",1753550735555,[[3737.1,0.9261],[3737.0,0.001],[3736.9,3.63651193],[3736.8,0.001],[3736.7,0.001]],[[3737.2,2.443],[3737.4,0.1336],[3737.7,3.0],[3737.9,3.94380451],[3738.0,0.4393]]]
["bitfinex","ETHUSD",1753550788981,[[3735.3,1.93154001],[3735.2,0.1336],[3734.9,2.67842602],[3734.8,3.70891648],[3726.2,15.30768542]],[[3735.4,2.444],[3735.7,2.81047828],[3735.9,9.85674535],[3736.6,1.2164],[3948.3,14.60339011]]]
["bitfinex","ETHUSD",1753550846298,[[3735.3,0.47990001],[3735.1,0.4488],[3734.9,0.001],[3734.7,3.61336864],[3734.6,0.001]],[[3735.4,2.442],[3735.5,0.1336],[3735.6,0.8074],[3735.7,3.0],[3735.8,0.4993]]]
["bitfinex","ETHUSD",1753550899362,[[3735.3,4.85200997],[3735.2,0.1336],[3735.1,2.67729073],[3735.0,3.70891648],[3734.9,0.001]],[[3735.4,0.002],[3735.6,2.437],[3736.1,0.1336],[3736.2,2.6785754],[3736.3,0.4589]]]
["bitfinex","ETHUSD",1753550949994,[[3736.1,5.27358186],[3735.9,5.11072549],[3735.6,2.67789409],[3735.3,1e-08],[3731.0,0.41880291]],[[3736.2,0.002],[3736.7,0.4717],[3736.8,1.2324],[3736.9,2.436],[3737.1,2.84293139]]]
["bitfinex","ETHUSD",1753550961802,[[3736.1,5.28138186],[3735.9,7.94094396],[3735.6,2.67789409],[3735.4,0.19979832],[3735.3,2.67715476]],[[3736.2,0.002],[3736.7,0.4717],[3736.8,1.2324],[3736.9,2.435],[3737.0,0.002]]]
["bitfinex","ETHUSD",1753551022617,[[3735.6,1e-08],[3735.3,1e-08],[3735.2,0.4754],[3735.1,0.001],[3735.0,0.471]],[[3735.7,41.51531302],[3735.9,6.391912],[3736.0,2.67865952],[3736.1,7.38284556],[3736.2,3.99988898]]]
["bitfinex","ETHUSD",1753551076263,[[3734.1,1e-08],[3733.8,0.001],[3733.7,0.4345],[3733.6,0.4651],[3733.5,0.002]],[[3734.2,48.81280684],[3734.3,3.84872929],[3734.4,5.49580634],[3734.5,0.4284],[3734.6,2.67766293]]]
["bitfinex","ETHUSD",1753551134730,[[3733.3,0.1],[3733.2,0.4436],[3733.1,0.4541],[3733.0,0.1],[3732.6,0.8613]],[[3733.5,38.65945185],[3733.6,7.49158011],[3733.7,0.4759],[3733.9,3.26264362],[3734.1,2.67902391]]]
["bitfinex","ETHUSD",1753551179952,[[3732.2,1.6869],[3731.9,1e-08],[3731.7,0.02679743],[3731.6,2.67981248],[3731.5,3.82456057]],[[3732.3,5.431],[3732.4,2.68025617],[3732.7,2.67903834],[3732.8,0.55],[3733.0,11.043]]]
["bitfinex","ETHUSD",1753551186377,[[3732.3,4.36621302],[3732.1,2.67942596],[3731.9,1e-08],[3731.6,0.02679815],[3731.5,6.50437952]],[[3732.4,2.433],[3733.0,3.0],[3733.1,2.67874908],[3733.2,0.03448333],[3733.4,3.17679269]]]
["bitfinex","ETHUSD",1753551240360,[[3732.8,0.1356],[3732.5,2.67915609],[3732.4,1.7305],[3732.3,0.02679313],[3730.6,0.904914]],[[3732.9,2.9069],[3733.2,2.67868393],[3733.3,0.6055],[3733.4,2.67853066],[3737.5,5.22340291]]]
["bitfinex","ETHUSD",1753551302681,[[3731.9,1e-08],[3731.6,1.0458],[3731.5,0.1],[3731.4,0.7573],[3731.2,0.16120102]],[[3732.0,8.2431284],[3732.2,3.16109263],[3732.3,0.7729],[3732.5,0.55],[3732.6,3.14784216]]]
["bitfinex","ETHUSD",1753551355925,[[3733.4,2.33675703],[3733.2,2.429],[3733.1,1.5421673],[3732.9,3.72456057],[3732.7,3.04362832]],[[3733.5,0.001],[3733.6,0.001],[3734.0,0.4339],[3734.1,0.001],[3734.2,0.001]]]
["bitfinex","ETHUSD",1753551417960,[[3734.5,0.1336],[3734.4,2.428],[3734.3,0.001],[3734.1,2.67801556],[3733.9,0.7568]],[[3734.7,0.7954],[3734.9,0.001],[3735.1,2.6793133],[3735.2,0.1336],[3735.3,2.67816708]]]
["bitfinex","ETHUSD",1753551425386,[[3734.3,2.81240775],[3734.1,2.70479795],[3734.0,3.3742],[3730.1,2.006],[3535.7,15.0]],[[3734.4,0.4736],[3734.7,0.7954],[3734.8,0.1336],[3734.9,0.001],[3735.0,0.001]]]
["bitfinex","ETHUSD",1753551482725,[[3734.3,0.8869],[3733.9,0.8244],[3733.5,0.1346],[3733.3,2.67857312],[3733.2,0.02678667]],[[3734.4,8.65680634],[3734.5,0.1336],[3734.6,2.67967815],[3734.7,0.8329],[3734.8,7.6342]]]
["bitfinex","ETHUSD",1753551540655,[[3732.7,0.1],[3732.4,0.1],[3731.8,1.2103],[3731.7,0.4746],[3731.3,0.1344]],[[3732.8,37.16625413],[3732.9,6.07198237],[3733.2,9.85866709],[3733.4,6.40313675],[3734.5,4.10373199]]]
["bitfinex","ETHUSD",1753551594245,[[3732.4,0.56],[3732.1,0.4726],[3732.0,0.8308],[3731.9,2.6795857],[3535.7,15.0]],[[3732.5,2.5626],[3732.7,2.68005704],[3732.8,0.4889],[3732.9,5.67889434],[3733.0,1.1967]]]
["bitfinex","ETHUSD",1753551643542,[[3732.5,1.76050393],[3732.4,0.20706774],[3732.3,2.6792716],[3732.1,2.67945565],[3732.0,0.002]],[[3732.6,2.37799866],[3732.7,0.001],[3732.8,0.4857],[3732.9,3.1336],[3733.0,3.11226837]]]
["bitfinex","ETHUSD",1753551651416,[[3732.4,0.07346774],[3732.1,0.1336],[3732.0,0.8083],[3731.9,6.40415868],[3731.8,0.4689]],[[3732.5,0.4972],[3732.6,5.10710141],[3732.7,0.1346],[3732.8,3.87886344],[3733.9,0.47727635]]]
["bitfinex","ETHUSD",1753551739283,[[3732.0,1e-08],[3731.9,1e-08],[3731.7,0.002],[3731.6,0.5577],[3731.5,0.5553]],[[3732.1,51.95816474],[3732.3,2.67936461],[3732.5,2.68016945],[3732.7,5.50002769],[3733.2,3.08827913]]]
["bitfinex","ETHUSD",1753551798145,[[3731.7,0.82702326],[3731.6,0.1],[3731.5,1.0525],[3731.0,0.1344],[3730.9,0.1]],[[3731.8,38.242272],[3732.0,3.15965461],[3732.1,7.18],[3732.3,3.1413668],[3732.6,3.6024827]]]
["bitfinex","ETHUSD",1753551837376,[[3728.1,3.71051881],[3727.9,2.68247523],[3727.8,0.7643],[3727.7,0.54452023],[3727.5,5.18469553]],[[3728.2,3.0],[3728.3,2.506],[3728.6,0.1344],[3728.7,0.4758],[3728.9,2.68276436]]]
["bitfinex","ETHUSD",1753551882312,[[3729.0,3.57684993],[3728.9,0.002],[3728.8,0.9001],[3728.7,2.68189386],[3550.0,4.21796]],[[3729.4,5.5],[3729.5,0.1344],[3729.6,0.4591],[3729.7,0.001],[3729.9,2.98899092]]]
["bitfinex","ETHUSD",1753551928097,[[3729.0,0.002],[3728.9,2.68375145],[3728.8,1.413],[3728.7,0.438],[3728.6,0.02681971]],[[3729.2,2.476],[3729.4,3.1344],[3729.6,3.13855451],[3729.8,1.095],[3729.9,2.68110315]]]
["bitfinex","ETHUSD",1753551934894,[[3729.1,0.002],[3729.0,0.002],[3728.9,0.4716],[3728.8,3.25421013],[3546.7,0.15966056]],[[3729.2,2.472],[3729.4,3.1344],[3729.5,0.4563],[3729.6,2.68227164],[3729.7,0.001]]]
["bitfinex","ETHUSD",1753551992771,[[3729.1,0.002],[3729.0,0.1364],[3728.9,0.002],[3728.8,2.68181093],[3728.7,0.5985]],[[3729.2,2.457],[3729.3,0.7615],[3729.4,3.4825],[3729.5,0.3079],[3729.6,2.68227456]]]
["bitfinex","ETHUSD",1753552042051,[[3729.1,0.002],[3729.0,0.002],[3728.9,0.002],[3728.7,0.1],[3728.6,0.4711]],[[3729.2,37.48834027],[3729.3,2.5874],[3729.4,2.68140307],[3729.6,0.001],[3729.8,2.68111768]]]
["bitfinex","ETHUSD",1753552103788,[[3728.1,1.0349],[3727.7,0.002],[3727.6,0.7881],[3727.3,0.1344],[3727.2,2.71179446]],[[3728.2,36.36665953],[3728.3,5.13518759],[3728.5,3.867],[3728.7,2.68189986],[3728.8,0.7617]]]
["bitfinex","ETHUSD",1753552160898,[[3729.0,5.58531475],[3728.8,5.13179938],[3728.7,3.73050628],[3728.5,2.68198952],[3728.4,2.68210813]],[[3729.1,1e-08],[3729.6,0.001],[3729.7,0.001],[3729.8,5.451],[3729.9,0.4922]]]
["bitfinex","ETHUSD",1753552174485,[[3729.0,8.09991475],[3728.8,2.68179938],[3728.7,3.73050628],[3728.4,2.68211173],[3727.9,4.86]],[[3729.1,1e-08],[3729.6,0.001],[3729.7,0.001],[3729.8,0.001],[3730.2,0.4912]]]
["bitfinex","ETHUSD",1753552250186,[[3729.6,0.002],[3729.4,0.1344],[3729.1,3.12907373],[3729.0,0.002],[3728.9,2.6817532]],[[3729.8,3.001],[3729.9,0.1354],[3730.1,2.68092415]]]
["bitfinex","ETHUSD",1753552300252,[[3729.6,0.002],[3729.1,2.68160065],[3729.0,0.6127],[3728.9,3.1266441],[3728.8,0.1]],[[3729.7,7.19139],[3729.8,0.1354],[3729.9,2.68209703],[3730.1,0.3079],[3730.3,0.001]]]
["bitfinex","ETHUSD",1753552358205,[[3729.6,0.002],[3729.4,0.1344],[3729.3,2.68146131],[3729.2,0.4593],[3729.1,0.4578]],[[3729.7,6.6893],[3730.0,2.98893222],[3730.1,0.1344],[3732.7,0.806658],[3734.5,6.27713699]]]
["bitfinex","ETHUSD",1753552414960,[[3729.7,0.1344],[3729.5,0.002],[3729.4,2.68137264],[3729.3,0.4717],[3729.2,3.96143334]],[[3729.8,35.439],[3729.9,0.7684],[3730.1,3.48445513],[3730.4,2.68074719],[3733.5,4.83604266]]]
["bitfinex","ETHUSD",1753552425650,[[3729.2,0.4978],[3729.1,0.4731],[3729.0,0.002],[3728.7,0.1],[3728.5,3.50672267]],[[3729.5,3.0],[3729.6,6.84871],[3729.8,0.4522],[3730.0,0.4423],[3730.4,0.55]]]
["bitfinex","ETHUSD",1753552480555,[[3729.4,0.9013],[3729.0,0.002],[3728.8,3.6942247],[3728.7,0.1],[3728.6,0.1]],[[3729.5,48.06448724],[3729.6,2.68126756],[3729.7,3.865],[3729.8,0.8193],[3729.9,6.41049578]]]
["bitfinex","ETHUSD",1753552542895,[[3729.4,5.26159986],[3729.3,0.02681468],[3729.2,2.68153746],[3729.0,0.002],[3728.9,2.68169256]],[[3729.5,0.001],[3729.7,2.434],[3729.8,0.001],[3730.0,3.0],[3730.1,0.4687]]]
["bitfinex","ETHUSD",1753552643869,[[3729.7,4.39939753],[3729.6,0.02681252],[3729.5,2.68127407],[3729.4,0.002],[3729.3,2.43]],[[3729.8,1e-08],[3730.2,1.2287],[3730.3,0.001],[3730.5,0.3089],[3730.6,0.001]]]
["bitfinex","ETHUSD",1753552752160,[[3729.7,3.73918079],[3729.6,0.002],[3729.5,2.68127407],[3729.4,0.7767],[3729.0,0.002]],[[3729.8,1e-08],[3730.3,0.7737],[3730.4,0.4848],[3730.5,0.001],[3730.6,0.3089]]]
["bitfinex","ETHUSD",1753552770959,[[3729.7,0.1344],[3729.6,0.002],[3729.4,2.68337394],[3729.1,2.68155431],[3729.0,0.002]],[[3729.8,3.84336001],[3730.1,3.3079],[3730.2,0.55],[3730.3,0.1354],[3730.4,2.68067951]]]
["bitfinex","ETHUSD",1753552833125,[[3729.0,0.002],[3728.9,0.1],[3728.8,0.1],[3728.7,0.5548],[3728.6,0.5963]],[[3729.1,39.15490398],[3729.2,1.2195],[3729.3,2.68147498],[3729.4,0.001],[3729.5,0.2079]]]
["bitfinex","ETHUSD",1753552895206,[[3728.2,1.0656],[3728.1,0.9212],[3727.6,0.002],[3726.9,2.68312781],[3726.4,2.78864388]],[[3728.3,45.86618759],[3728.4,0.34034813],[3728.5,2.6820577],[3728.6,0.13117052],[3728.8,7.03507803]]]
["bitfinex","ETHUSD",1753552968473,[[3728.2,0.1],[3728.1,0.1],[3727.9,0.002],[3727.6,1.2396],[3542.7,0.16099107]],[[3728.3,39.56278759],[3728.4,0.1344],[3728.5,2.88626646],[3728.7,0.7914],[3728.8,2.68187431]]]
["bitfinex","ETHUSD",1753553027085,[[3730.6,5.02332045],[3730.5,2.458],[3730.4,2.68067767],[3730.1,6.4108831],[3729.9,1.18221642]],[[3730.7,0.001],[3730.9,0.001],[3731.8,0.9488],[3732.2,2.67939475],[3732.4,2.458]]]
["bitfinex","ETHUSD",1753553033621,[[3730.6,5.02332045],[3730.5,2.458],[3730.4,6.4106675],[3730.1,2.68089327],[3730.0,2.68095741]],[[3730.7,1e-08],[3730.9,0.001],[3731.5,0.001],[3731.6,0.4558],[3732.2,2.67939078]]]
["bitfinex","ETHUSD",1753553096660,[[3731.7,2.81334381],[3731.5,2.67983523],[3731.2,2.444],[3731.1,2.68012286],[3731.0,0.89961279]],[[3731.8,0.9357],[3731.9,0.7935],[3732.2,0.001],[3732.4,3.0],[3732.5,2.5796]]]
["bitfinex","ETHUSD",1753553146198,[[3731.5,0.002],[3731.4,0.1336],[3731.3,2.68001523],[3731.1,0.7953],[3731.0,3.17588813]],[[3731.6,2.442],[3731.9,3.0],[3732.0,1.3534],[3732.1,2.81305695],[3732.2,1e-08]]]
["bitfinex","ETHUSD",1753553189914,[[3731.5,0.002],[3731.3,2.67996411],[3731.1,2.70697052],[3730.9,0.002],[3730.8,0.7617]],[[3731.6,5.44],[3732.1,2.67951619],[3732.2,1e-08],[3732.5,0.001],[3732.6,0.001]]]
["bitfinex","ETHUSD",1753553233041,[[3732.4,3.75676091],[3732.3,3.214],[3732.2,3.14443144],[3731.9,2.67957541],[3731.8,3.86218983]],[[3732.5,0.001],[3732.6,0.001],[3732.8,0.468],[3733.0,0.4705],[3733.7,2.5736]]]
["bitfinex","ETHUSD",1753553292140,[[3733.0,0.1356],[3732.7,2.67900754],[3732.4,2.67923909],[3732.3,0.4779],[3732.2,0.1]],[[3733.1,3.3706],[3733.3,0.551],[3733.4,3.46965082],[3733.5,3.1336],[3733.6,2.67838643]]]
["bitfinex","ETHUSD",1753553299806,[[3733.0,0.1356],[3732.6,3.43048125],[3732.5,0.4945],[3732.3,2.67924669],[3732.2,0.2322]],[[3733.1,6.9206],[3733.3,2.67960001],[3733.4,0.7911],[3733.5,0.1336],[3733.6,2.67838216]]]
["bitfinex","ETHUSD",1753553358836,[[3732.2,0.1],[3732.1,0.002],[3731.6,0.1],[3731.3,1.5332],[3731.0,0.1322]],[[3732.3,45.0985818],[3732.5,2.67916945],[3732.8,2.67900238],[3733.0,0.001],[3734.0,0.13562166]]]
["bitfinex","ETHUSD",1753553421832,[[3730.0,0.002],[3729.8,0.1],[3729.5,0.4952],[3729.4,0.8062],[3729.2,0.1]],[[3730.1,10.69921936],[3730.2,3.72998983],[3730.3,2.68079592],[3730.5,7.18],[3731.7,0.14014847]]]
["bitfinex","ETHUSD",1753553472112,[[3730.2,0.1344],[3729.8,3.43300237],[3729.5,0.4616],[3729.4,2.68332564],[3550.0,4.21796]],[[3730.3,1.4628],[3730.4,2.436],[3730.5,5.68062701],[3730.6,0.8101],[3730.7,2.81487929]]]
["bitfinex","ETHUSD",1753553556203,[[3729.8,1e-08],[3729.4,0.4567],[3729.2,0.1],[3729.1,0.8229],[3728.7,0.02681899]],[[3729.9,46.04444357],[3730.0,0.1354],[3730.1,8.11569315],[3730.2,3.865],[3730.4,2.68072849]]]
["bitfinex","ETHUSD",1753553563025,[[3729.8,1.54825001],[3729.7,0.1344],[3729.5,2.68130453],[3729.4,0.002],[3729.3,0.02681468]],[[3729.9,5.986],[3730.0,0.001],[3730.2,6.68022199],[3730.5,2.68160683],[3730.6,0.4892]]]
["bitfinex","ETHUSD",1753553624142,[[3729.9,5.21338089],[3729.8,3.08595991],[3729.6,2.68125198],[3729.3,0.4991],[3729.1,3.86418983]],[[3730.0,0.9646],[3730.5,0.001],[3730.7,0.001],[3730.8,0.001],[3731.0,0.55]]]
["bitfinex","ETHUSD",1753553691697,[[3731.2,2.81450291],[3731.0,2.68023811],[3730.9,0.02680318],[3730.8,0.8185],[3730.7,0.4776]],[[3731.3,0.001],[3731.4,2.432],[3731.5,3.001],[3731.6,0.7958],[3731.8,0.1346]]]
["bitfinex","ETHUSD",1753553742460,[[3727.2,2.68297918],[3727.1,0.1344],[3726.9,2.68319175],[3726.8,0.4789],[3726.6,0.3706]],[[3727.3,3.55],[3727.4,2.9537],[3727.5,0.4287],[3727.6,0.1344],[3727.8,0.7571]]]
["bitfinex","ETHUSD",1753553775751,[[3718.8,0.004],[3718.6,0.45740617],[3718.4,0.10510987],[3718.1,2.68951239],[3717.0,0.1]],[[3719.6,6.304535],[3719.7,3.459],[3719.9,0.4695],[3720.4,0.4811129],[3720.5,5.68785098]]]
["bitfinex","ETHUSD",1753553780524,[[3719.1,2.68880439],[3718.7,0.01340122],[3718.6,0.73804573],[3718.5,4.3485],[3718.4,4.3105]],[[3719.7,6.304535],[3719.8,3.0],[3720.0,0.496],[3720.1,3.5165],[3721.0,2.6874677]]]
["bitfinex","ETHUSD",1753553817167,[[3717.7,2.82423511],[3717.6,0.86310809],[3717.5,2.68996043],[3717.1,5.94220945],[3717.0,1.2967]],[[3717.8,0.1],[3718.1,0.4526],[3718.4,3.3854],[3718.5,0.0336157],[3718.6,2.68919518]]]
["bitfinex","ETHUSD",1753553848894,[[3717.2,2.69018744],[3717.0,0.4639],[3716.9,2.69040245],[3716.8,0.483],[3716.7,0.8293]],[[3717.3,0.1],[3717.9,0.473],[3718.0,2.6896531],[3718.1,3.0],[3718.2,6.64277509]]]
["bitfinex","ETHUSD",1753553893844,[[3718.7,11.9150391],[3718.6,2.8235841],[3718.4,2.68927729],[3718.3,5.78832783],[3717.9,3.23968836]],[[3718.8,1e-08],[3719.6,0.001],[3720.2,0.001],[3720.3,0.001],[3720.6,3.0]]]
["bitfinex","ETHUSD",1753553939225,[[3720.1,3.72239978],[3719.9,3.4677443],[3719.6,2.68840207],[3719.3,5.67267106],[3718.7,3.1]],[[3720.2,1e-08],[3720.3,0.001],[3720.7,2.975],[3721.0,0.1354],[3721.3,3.92720977]]]
["bitfinex","ETHUSD",1753553945368,[[3720.6,0.1344],[3720.5,2.68780956],[3720.3,2.68795468],[3720.1,0.4696],[3719.8,3.1185956]],[[3720.7,30.0],[3720.8,0.357],[3720.9,0.3695],[3721.0,0.001],[3721.1,0.1344]]]
["bitfinex","ETHUSD",1753554003323,[[3723.2,8.16205837],[3723.1,2.784],[3723.0,2.6860059],[3722.7,2.68615476],[3722.5,2.6863493]],[[3723.3,1e-08],[3724.1,0.001],[3724.6,2.783],[3724.9,0.1344],[3725.0,0.357]]]
["bitfinex","ETHUSD",1753554022404,[[3723.2,3.58908612],[3723.1,5.45988334],[3722.9,0.8865],[3722.8,2.68613479],[3722.7,1.08984419]],[[3723.3,1e-08],[3724.0,0.357],[3724.1,0.3705],[3724.4,0.02020977],[3724.5,2.68494179]]]
["bitfinex","ETHUSD",1753554089715,[[3724.0,10.6273531],[3723.9,3.7392319],[3723.8,2.6853756],[3723.6,2.68554165],[3723.4,2.68571735]],[[3724.1,1e-08],[3724.8,0.001],[3725.1,0.357],[3725.2,0.3695],[3725.7,0.1344]]]
["bitfinex","ETHUSD",1753554134222,[[3726.0,2.68382427],[3725.9,0.4681],[3725.8,0.6055],[3725.7,2.68405806],[3725.2,3.50816851]],[[3726.2,2.731],[3726.3,0.38186],[3726.5,0.1344],[3726.6,0.357],[3726.8,3.00278345]]]
["bitfinex","ETHUSD",1753554141912,[[3726.1,8.16011079],[3725.9,5.41089581],[3725.7,4.31],[3725.6,2.68407028],[3725.4,3.7392319]],[[3726.2,1e-08],[3726.9,0.001],[3727.0,0.001],[3727.7,3.37820977],[3727.8,3.0455]]]
["bitfinex","ETHUSD",1753554188111,[[3727.6,8.07591141],[3727.4,2.68278321],[3727.2,5.68297743],[3727.0,6.99311452],[3726.9,3.7392319]],[[3727.7,1e-08],[3728.3,0.357],[3728.4,0.3195],[3729.2,3.0],[3729.3,2.68148901]]]
["bitfinex","ETHUSD",1753554236370,[[3728.4,6.75413044],[3728.2,3.4336089],[3728.0,6.42160984],[3727.7,2.6826193],[3727.6,6.50596472]],[[3728.5,1e-08],[3729.0,0.357],[3729.1,0.3195],[3729.2,0.001],[3730.0,0.1344]]]
["bitfinex","ETHUSD",1753554281650,[[3730.0,0.1344],[3729.8,2.6811053],[3729.6,3.17621487],[3729.5,0.4497],[3729.1,9.15474395]],[[3730.2,0.37720977],[3730.3,0.3195],[3730.4,2.95494952],[3730.5,2.81501585],[3734.3,4.81521458]]]
["bitfinex","ETHUSD",1753554329828,[[3730.5,0.1344],[3730.3,2.68071404],[3730.1,5.76439154],[3730.0,0.4469],[3729.7,0.7502]],[[3730.7,0.35700001],[3730.9,0.3195],[3731.0,2.81465985],[3732.6,0.14010856],[3733.2,0.20154345]]]
["bitfinex","ETHUSD",1753554375378,[[3730.6,2.68053396],[3730.5,0.9309],[3730.4,2.6806543],[3730.2,0.02680821],[3730.1,3.49772776]],[[3730.7,1e-08],[3731.9,0.357],[3732.0,0.3195],[3732.3,2.67936394],[3732.4,11.043]]]
["bitfinex","ETHUSD",1753554383883,[[3730.6,5.18994279],[3730.5,2.598],[3730.4,2.6806543],[3730.1,2.68082776],[3729.7,4.41]],[[3730.7,1e-08],[3731.6,2.595],[3732.0,0.1336],[3732.1,0.80094742],[3732.2,3.03639099]]]
["bitfinex","ETHUSD",1753554416759,[[3736.5,2.80990135],[3736.3,2.67644461],[3735.9,0.4829],[3735.7,3.14402275],[3723.0,0.071]],[[3736.6,0.357],[3736.7,0.3195],[3737.1,0.1336],[3737.2,2.58],[3737.4,0.025]]]
["bitfinex","ETHUSD",1753554456580,[[3736.1,2.67658788],[3736.0,0.9181],[3735.9,2.67667903],[3735.8,0.7748],[3735.7,0.1336]],[[3736.2,0.1336],[3736.7,3.55],[3737.0,3.96498389],[3737.5,0.13993238],[3737.6,13.86555789]]]
["bitfinex","ETHUSD",1753554497261,[[3735.7,0.6301],[3735.5,3.14850092],[3735.4,0.7555],[3735.2,2.67716772],[3556.1,15.0]],[[3735.8,2.557],[3736.1,20.950935],[3736.2,0.15380977],[3736.3,2.67645484],[3736.4,0.359]]]
["bitfinex","ETHUSD",1753554539542,[[3734.8,0.001],[3734.3,0.4716],[3734.2,0.1336],[3734.0,0.8022],[3733.7,0.02678308]],[[3734.9,6.36104785],[3735.0,3.37584431],[3735.1,2.67735353],[3735.2,0.6765],[3735.4,2.67914271]]]
["bitfinex","ETHUSD",1753554549058,[[3734.8,0.9589],[3734.7,0.1336],[3734.6,3.46384379],[3734.4,2.67780001],[3734.0,0.001]],[[3735.3,3.1336],[3735.4,5.67914124],[3735.6,2.67697972],[3735.8,7.73],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753554618584,[[3736.3,13.31108495],[3736.2,0.4514],[3736.1,4.7117023],[3735.9,2.67667883],[3735.8,3.90293714]],[[3736.4,1e-08],[3736.5,0.002],[3736.6,0.002],[3736.9,0.357],[3737.1,0.3195]]]
["bitfinex","ETHUSD",1753554651457,[[3737.8,7.7219216],[3737.6,2.87344016],[3737.4,3.71694034],[3737.3,2.67572437],[3737.1,5.67580403]],[[3737.9,1e-08],[3738.2,0.002],[3739.5,0.1336],[3739.6,5.6740987],[3739.7,0.2495]]]
["bitfinex","ETHUSD",1753554704838,[[3737.0,1.0559],[3736.6,2.67621647],[3736.5,0.7536],[3736.3,2.67743513],[3736.2,0.001]],[[3737.1,2.52],[3737.3,2.67573015],[3737.5,0.1336],[3737.6,3.03255063],[3737.8,0.3195]]]
["bitfinex","ETHUSD",1753554759355,[[3738.6,0.6184],[3738.5,2.67486348],[3738.4,0.4406],[3738.3,0.79755012],[3738.2,5.185013]],[[3738.7,1e-08],[3739.1,0.357],[3739.2,0.3195],[3739.3,2.67432223],[3739.4,2.511]]]
["bitfinex","ETHUSD",1753554765425,[[3737.2,0.4889],[3737.1,2.67585615],[3737.0,0.4376],[3736.9,2.67601211],[3736.8,0.7983]],[[3737.9,3.22531332],[3738.0,2.865],[3738.1,0.65667578],[3738.2,2.6751543],[3738.4,0.02020977]]]
["bitfinex","ETHUSD",1753554808771,[[3739.8,0.1336],[3739.4,3.13341222],[3737.7,2.67539618],[3736.8,2.6760524],[3735.9,1.30774095]],[[3740.1,0.55],[3740.3,0.2236],[3740.4,0.15380977],[3740.5,3.36153098],[3740.6,2.502]]]
["bitfinex","ETHUSD",1753554847093,[[3740.6,1.0314],[3740.5,3.49142101],[3740.3,2.67357488],[3740.1,0.001],[3737.8,0.001]],[[3740.7,2.501],[3741.0,0.10698389],[3741.3,2.8064804],[3741.4,3.0],[3742.4,0.14172298]]]
["bitfinex","ETHUSD",1753554894072,[[3740.5,0.4612],[3740.4,3.59211021],[3740.3,0.001]],[[3740.9,0.002],[3741.0,0.10698389],[3741.3,0.2236],[3741.4,2.99231187]]]
["bitfinex","ETHUSD",1753554943422,[[3739.6,0.001],[3739.5,0.001],[3739.3,0.4831],[3739.2,0.466],[3738.1,0.1346]],[[3739.7,33.53669639],[3739.9,2.67392051],[3740.1,3.0],[3740.2,10.19131472],[3740.4,2.67351085]]]
["bitfinex","ETHUSD",1753554950033,[[3738.8,0.9475],[3738.6,0.001],[3738.2,0.8249],[3738.1,0.001],[3738.0,0.001]],[[3738.9,29.66651843],[3739.1,2.67444325],[3739.2,3.71694034],[3739.4,9.85427758],[3739.5,2.67420589]]]
["bitfinex","ETHUSD",1753555003053,[[3740.8,12.40610647],[3740.7,5.50755297],[3740.5,2.67338972],[3740.3,3.71694034],[3740.2,2.67365381]],[[3740.9,1e-08],[3741.2,0.002],[3741.5,0.496],[3741.6,0.4381],[3741.7,0.002]]]
["bitfinex","ETHUSD",1753555068168,[[3740.6,0.001],[3740.0,0.001],[3739.9,0.001]],[[3740.9,25.76830039],[3741.0,2.72558389],[3741.1,2.67301881],[3741.2,0.002],[3741.3,6.3898328]]]
["bitfinex","ETHUSD",1753555124581,[[3742.7,0.1336],[3742.5,2.67200649],[3742.4,2.488],[3742.1,2.67228743],[3742.0,0.7812]],[[3743.3,0.1336],[3743.9,0.817],[3744.0,0.002],[3744.1,2.670902],[3746.0,0.1]]]
["bitfinex","ETHUSD",1753555167357,[[3744.3,2.67072253],[3744.0,2.67094017],[3743.9,0.7552],[3743.6,2.67122533],[3743.5,3.0]],[[3744.5,2.552],[3745.1,2.67015763],[3745.4,2.67195717],[3745.9,2.66964095],[3746.9,5.70310302]]]
["bitfinex","ETHUSD",1753555173021,[[3745.3,4.01133708],[3745.2,0.02670084],[3745.1,2.67012435],[3744.9,2.67027714],[3744.6,5.556]],[[3745.4,0.002],[3746.0,0.4875],[3746.1,0.2515],[3746.3,2.557],[3746.7,2.66902982]]]
["bitfinex","ETHUSD",1753555227162,[[3745.3,2.67001308],[3745.1,2.6701431],[3744.7,0.833],[3744.6,3.20469692],[3744.4,3.0]],[[3745.4,2.9902],[3745.7,0.7656],[3746.2,2.66939336],[3746.3,3.2495],[3747.7,2.80790673]]]
["bitfinex","ETHUSD",1753555272789,[[3746.7,2.6690154],[3746.6,2.80268663],[3746.4,1.69558238],[3746.3,2.66927898],[3745.7,3.69564558]],[[3746.8,0.002],[3747.2,0.10458324],[3747.3,2.502],[3747.5,0.002],[3747.6,0.7754]]]
["bitfinex","ETHUSD",1753555308306,[[3747.8,2.66823202],[3747.6,2.6683511],[3747.3,0.8037],[3747.1,5.66868513],[3747.0,0.58025241]],[[3747.9,3.2868],[3748.0,0.7788],[3748.8,6.51258395],[3749.1,0.12098389],[3749.4,14.40714784]]]
["bitfinex","ETHUSD",1753555322884,[[3754.3,3.30198965],[3754.0,3.31511918],[3753.5,0.1],[3753.3,4.73588455],[3752.9,3.0]],[[3754.4,2.3818914],[3754.5,2.66349301],[3754.8,2.66327959],[3755.0,0.7912],[3755.2,0.10458324]]]
["bitfinex","ETHUSD",1753555363217,[[3752.7,0.001],[3751.0,2.66594774],[3750.9,0.4654],[3750.8,0.4659],[3750.2,2.66646631]],[[3752.8,31.84838592],[3753.0,3.45188007],[3753.3,2.66437577],[3753.6,2.66414794],[3753.9,7.03919941]]]
["bitfinex","ETHUSD",1753555369922,[[3752.7,0.001],[3752.6,0.001],[3752.4,0.1336],[3752.3,3.1366259],[3752.1,3.13287408]],[[3752.8,3.154],[3753.0,3.84],[3753.4,2.66425542],[3753.5,0.4821],[3753.6,1.2531]]]
["bitfinex","ETHUSD",1753555403766,[[3750.0,2.66666517],[3749.9,0.62546926],[3749.8,0.1336],[3749.7,3.45444562],[3749.6,0.4639]],[[3750.3,0.4913],[3750.4,3.738],[3750.8,2.66610635],[3751.0,3.42406432],[3753.4,0.1]]]
["bitfinex","ETHUSD",1753555445655,[[3750.5,2.66629109],[3750.4,0.1336],[3749.9,3.16547734],[3749.7,0.818498]],[[3750.9,1.0308],[3751.0,3.036],[3751.1,0.002],[3751.4,2.66573289],[3751.5,0.7745]]]
["bitfinex","ETHUSD",1753555489713,[[3749.0,1e-08],[3748.9,0.001],[3748.4,0.001],[3748.2,0.001],[3747.8,0.001]],[[3749.1,28.40469682],[3749.3,2.66716951],[3749.6,2.66699983],[3749.8,6.35240007],[3750.6,4.160693]]]
["bitfinex","ETHUSD",1753555537824,[[3747.8,1e-08],[3747.5,0.001],[3747.1,0.001],[3746.9,0.001],[3746.7,0.4787]],[[3747.9,31.44072497],[3748.1,9.84807012],[3748.2,3.88102893],[3748.3,2.6678761],[3748.4,0.45375267]]]
["bitfinex","ETHUSD",1753555546709,[[3747.1,0.001],[3746.9,0.9304],[3746.5,0.7846],[3746.1,2.66943168],[3745.8,2.66964994]],[[3747.2,6.09725926],[3747.3,3.846],[3747.4,2.66856869],[3747.6,3.14787442],[3751.4,4.71819079]]]
["bitfinex","ETHUSD",1753555591293,[[3747.8,3.48343202],[3747.6,0.18376],[3747.5,2.66837796],[3747.2,0.4295],[3747.1,0.001]],[[3747.9,0.002],[3748.1,2.734],[3748.3,0.4386],[3748.4,0.002],[3748.5,3.2177498]]]
["bitfinex","ETHUSD",1753555636088,[[3745.9,0.001],[3745.6,0.001],[3745.3,0.4864],[3745.2,0.4316],[3745.1,0.001]],[[3746.0,11.08132414],[3746.2,2.66939272],[3746.5,2.66921766],[3746.8,2.66896346],[3748.2,0.1]]]
["bitfinex","ETHUSD",1753555698612,[[3747.0,10.04800867],[3746.8,2.66889209],[3746.7,0.8248],[3746.6,2.66905711],[3746.5,3.68557588]],[[3747.1,0.95120001],[3747.5,0.8162],[3747.6,0.002],[3747.7,0.2495],[3748.2,0.1336]]]
["bitfinex","ETHUSD",1753555761825,[[3748.9,15.02889169],[3748.7,2.66754196],[3748.6,0.4334],[3748.5,2.86840502],[3748.3,2.66786978]],[[3749.4,0.002],[3749.6,0.9007],[3750.1,0.1336],[3750.2,0.7565],[3750.4,2.66640739]]]
["bitfinex","ETHUSD",1753555767071,[[3749.3,10.83236656],[3749.1,2.66725575],[3748.9,8.39519169],[3748.7,2.66754196],[3747.4,2.6684987]],[[3749.4,0.002],[3749.7,0.4391],[3749.9,0.4616],[3750.6,0.924],[3750.9,2.66604299]]]
["bitfinex","ETHUSD",1753555812899,[[3750.5,0.1336],[3749.9,0.4596],[3749.8,0.97103279],[3749.5,0.4293],[3749.2,3.0]],[[3750.6,0.9096],[3750.7,0.002],[3750.9,0.7587],[3751.0,0.2495],[3751.1,0.1336]]]
["bitfinex","ETHUSD",1753555851784,[[3750.1,0.001],[3749.9,0.6232],[3749.8,2.66678653],[3749.7,0.0266688],[3749.6,2.66794391]],[[3750.3,1.2576],[3750.4,0.6258],[3750.5,5.27631249],[3750.7,0.002],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753555900387,[[3749.2,0.001],[3748.5,0.4984],[3748.1,0.4602],[3747.5,2.66844029],[3747.0,2.66975083]],[[3749.4,32.0262834],[3749.6,2.66695114],[3749.7,13.53312717],[3749.9,2.66678713],[3750.1,0.19649264]]]
["bitfinex","ETHUSD",1753555964348,[[3747.8,0.47330001],[3747.7,0.001],[3747.4,0.445],[3747.3,0.001],[3746.2,2.67036931]],[[3747.9,20.19860557],[3748.1,3.09717035],[3748.2,3.92374728],[3748.4,2.66785642],[3748.6,2.66766259]]]
["bitfinex","ETHUSD",1753555973356,[[3747.8,0.91730001],[3747.7,0.001],[3747.5,0.7718],[3747.4,0.001],[3747.3,0.001]],[[3747.9,37.82716789],[3748.1,2.66807035],[3748.4,6.35407144],[3748.6,0.7977],[3748.7,3.55350255]]]
["bitfinex","ETHUSD",1753556051116,[[3748.0,3.95798087],[3747.9,0.1336],[3747.8,2.66821764],[3747.7,0.4539],[3742.3,9.50525143]],[[3748.3,2.524],[3748.4,0.1336],[3748.5,0.9048],[3748.6,0.002],[3748.7,2.66959274]]]
["bitfinex","ETHUSD",1753556091557,[[3747.0,1e-08],[3746.2,0.4586],[3745.8,0.4548],[3745.6,0.001],[3745.5,0.1336]],[[3747.1,32.48773669],[3747.3,2.66863965],[3747.4,3.68624716],[3747.5,2.66844563],[3747.7,2.66835481]]]
["bitfinex","ETHUSD",1753556141263,[[3745.8,4.80382263],[3745.7,0.1336],[3745.4,2.83950344],[3745.2,0.02670084],[3745.1,2.67010913]],[[3745.9,2.504],[3746.2,0.1336],[3746.6,2.66909382],[3746.7,0.552],[3746.9,6.11887553]]]
["bitfinex","ETHUSD",1753556205025,[[3745.7,3.26412795],[3745.5,2.66984835],[3745.4,0.75660001],[3745.2,0.4662],[3740.4,0.4534]],[[3745.8,0.002],[3745.9,2.49],[3746.0,0.4534],[3746.1,0.4831],[3746.6,3.45159506]]]
["bitfinex","ETHUSD",1753556220571,[[3745.7,2.80332795],[3745.6,0.475],[3745.5,2.66984835],[3745.4,0.75660001],[3745.2,0.4662]],[[3745.8,0.002],[3745.9,0.002],[3746.0,0.9284],[3746.2,2.486],[3749.9,6.18081357]]]
["bitfinex","ETHUSD",1753556313898,[[3745.6,2.80339923],[3745.5,0.4516],[3745.4,2.67093352],[3745.1,5.47],[3742.3,1.37037369]],[[3745.7,0.002],[3745.8,0.002],[3745.9,4.1822],[3746.2,0.2495],[3746.3,0.1336]]]
["bitfinex","ETHUSD",1753556381181,[[3745.4,1e-08],[3745.2,0.4735],[3744.5,0.8284],[3744.4,0.1336],[3744.3,2.67071334]],[[3745.5,34.30470018],[3745.6,0.1336],[3745.7,2.6717359],[3745.8,0.4588],[3745.9,0.4922]]]
["bitfinex","ETHUSD",1753556442722,[[3745.4,1e-08],[3745.2,0.4683],[3745.0,0.8839],[3744.9,2.67029714],[3744.8,0.4415]],[[3745.5,3.1366],[3745.6,2.66984688],[3745.7,0.4488],[3745.8,3.13915712],[3745.9,0.002]]]
["bitfinex","ETHUSD",1753556521678,[[3746.8,2.66892162],[3746.6,3.0],[3746.5,2.66910178],[3746.4,2.442],[3746.2,7.2837564]],[[3746.9,0.8077],[3747.0,0.9439],[3747.2,1e-08],[3747.3,0.002],[3747.4,0.002]]]
["bitfinex","ETHUSD",1753556593387,[[3746.3,5.24190037],[3746.2,3.0],[3746.1,2.66943338],[3745.9,3.69754942],[3745.8,2.67060707]],[[3746.4,1.71740001],[3747.1,0.1336],[3747.2,1e-08],[3747.3,2.67058966],[3747.4,0.002]]]
["bitfinex","ETHUSD",1753556609921,[[3746.3,8.24090037],[3746.2,2.81368295],[3746.1,3.16053338],[3745.8,2.67060707],[3745.7,2.66972565]],[[3746.4,1.23850001],[3747.1,0.1336],[3747.2,1e-08],[3747.3,0.002],[3749.3,0.13395857]]]
["bitfinex","ETHUSD",1753556727300,[[3748.5,5.09673376],[3748.3,2.66782347],[3748.0,2.6680231],[3747.7,1.92050776],[3747.6,2.81228231]],[[3748.6,1.7591],[3748.9,0.002],[3749.2,0.002],[3749.8,3.36228231],[3750.6,7.37806514]]]
["bitfinex","ETHUSD",1753556780700,[[3749.7,0.1336],[3749.5,0.4579],[3749.4,2.66707151],[3749.3,2.427],[3749.2,3.0]],[[3749.8,0.9336],[3749.9,0.7768],[3750.1,0.2515],[3750.6,5.22689677],[3751.0,2.66597499]]]
["bitfinex","ETHUSD",1753556831357,[[3753.0,2.66453248],[3752.7,2.66474286],[3752.4,2.432],[3752.2,2.66504809],[3751.9,0.4882]],[[3753.5,0.8068],[3753.9,3.0],[3754.2,2.98880672],[3754.6,2.56419888],[3754.7,2.66334296]]]
["bitfinex","ETHUSD",1753556875880,[[3751.0,0.1336],[3750.9,3.13271502],[3750.5,3.14034214],[3750.1,3.44766796],[3746.1,7.56032802]],[[3751.1,2.428],[3751.2,0.7892],[3751.3,0.8972],[3751.4,3.0],[3751.5,0.1336]]]
["bitfinex","ETHUSD",1753556881614,[[3751.0,3.26625574],[3750.7,2.66616211],[3750.4,2.428],[3749.9,2.66673773],[3739.4,0.153]],[[3751.1,2.427],[3751.2,0.7892],[3751.3,0.8972],[3751.4,3.0],[3751.5,0.1336]]]
["bitfinex","ETHUSD",1753556943216,[[3750.2,0.001],[3750.1,0.001],[3750.0,0.001],[3749.8,0.001],[3749.2,0.4706]],[[3750.3,47.66195335],[3750.5,2.87035817],[3750.7,2.66620623],[3750.8,6.51013819],[3751.0,2.809]]]
["bitfinex","ETHUSD",1753557033557,[[3747.9,0.4547],[3747.7,0.001],[3747.6,0.464],[3747.3,0.7874],[3746.7,0.001]],[[3748.0,45.95768964],[3748.2,2.66800052],[3748.3,0.9357],[3748.4,7.32180493],[3748.5,3.6920658]]]
["bitfinex","ETHUSD",1753557071200,[[3747.8,1.2244],[3747.7,0.001],[3747.6,0.4718],[3747.2,2.80225551],[3747.1,0.001]],[[3747.9,38.77676083],[3748.1,9.84801912],[3748.3,0.4625],[3748.4,0.002],[3748.5,0.4327]]]
["bitfinex","ETHUSD",1753557133889,[[3748.0,2.80168964],[3747.9,0.7602],[3747.8,2.66923143],[3747.7,0.001],[3747.6,0.001]],[[3748.1,0.002],[3748.4,0.002],[3748.7,3.915],[3748.8,9.8475419],[3748.9,0.455]]]
["bitfinex","ETHUSD",1753557147600,[[3748.0,2.80168964],[3747.9,0.001],[3747.8,2.66923143],[3747.7,0.001],[3747.6,0.7971]],[[3748.1,3.3216],[3748.4,0.002],[3748.6,3.0],[3748.7,3.58264778],[3748.9,2.66947233]]]
["bitfinex","ETHUSD",1753557225580,[[3748.3,6.93078995],[3748.1,2.66796582],[3748.0,3.712749],[3747.9,0.001],[3747.8,4.48236882]],[[3748.4,1e-08],[3748.6,0.9471],[3748.9,0.8047],[3749.2,0.002],[3749.5,0.1336]]]
["bitfinex","ETHUSD",1753557297494,[[3748.3,4.84942371],[3748.2,0.02667947],[3748.1,2.66799535],[3748.0,0.001],[3747.9,0.001]],[[3748.4,1e-08],[3748.9,0.002],[3749.1,2.419],[3749.7,0.1336],[3749.8,0.8018]]]
["bitfinex","ETHUSD",1753557361589,[[3748.3,7.53787469],[3748.1,2.6680098],[3748.0,0.001],[3747.9,6.35891225],[3747.8,0.551]],[[3748.4,1e-08],[3748.9,0.002],[3749.2,0.002],[3749.4,0.002],[3749.6,0.4734]]]
["bitfinex","ETHUSD",1753557440566,[[3748.3,2.8024761],[3748.1,2.66797403],[3748.0,0.001],[3747.9,4.03],[3747.8,0.4714]],[[3748.4,1.72830001],[3748.7,4.029],[3748.9,3.002],[3749.0,2.66737841],[3749.1,0.1336]]]
["bitfinex","ETHUSD",1753557452549,[[3748.3,0.001],[3748.0,0.001],[3747.9,0.001],[3747.8,0.001],[3747.7,0.001]],[[3748.4,39.10870494],[3748.6,2.6676726],[3748.8,7.18],[3748.9,2.66945792],[3749.0,0.19964382]]]
["bitfinex","ETHUSD",1753557506118,[[3750.8,17.27354209],[3750.6,2.66619421],[3750.5,0.20039022],[3750.4,2.66636709],[3750.1,2.66659555]],[[3750.9,1e-08],[3751.7,0.002],[3751.9,0.4631],[3752.0,0.4343],[3752.5,0.8289]]]
["bitfinex","ETHUSD",1753557548839,[[3753.9,0.1328],[3753.7,2.66402302],[3753.4,2.6642448],[3753.3,0.4808],[3753.0,4.6012]],[[3754.0,1.6618],[3754.3,3.0],[3754.4,4.131],[3754.7,2.79613079],[3756.3,2.66219838]]]
["bitfinex","ETHUSD",1753557588484,[[3751.6,0.001],[3751.1,0.1336],[3750.9,2.6660176],[3750.8,0.001],[3750.6,3.1351237]],[[3751.7,41.41485832],[3751.8,0.8184],[3751.9,2.66531839],[3752.1,0.13522519],[3752.2,2.66514341]]]
["bitfinex","ETHUSD",1753557632975,[[3747.8,0.9098],[3747.7,0.1336],[3747.5,0.001],[3747.4,0.7915],[3747.2,0.02768659]],[[3747.9,0.24862224],[3748.5,7.18],[3748.6,6.958],[3748.7,3.45484247],[3748.8,2.06579518]]]
["bitfinex","ETHUSD",1753557638476,[[3748.3,0.5996],[3747.9,3.45965308],[3747.6,2.66835303],[3747.5,0.001],[3747.1,2.66968075]],[[3748.4,7.113],[3748.6,6.408],[3748.8,4.8519261],[3749.0,3.13899186],[3749.3,0.74921802]]]
["bitfinex","ETHUSD",1753557693321,[[3748.1,0.0346],[3748.0,0.001],[3747.7,3.12329551],[3747.6,0.001],[3747.4,3.1026551]],[[3748.2,8.0273],[3748.3,0.753],[3748.4,2.66781592],[3748.6,2.66768483],[3748.8,0.1336]]]
["bitfinex","ETHUSD",1753557756201,[[3748.1,0.001],[3748.0,0.001],[3747.9,0.4502],[3747.7,0.4398],[3747.6,0.001]],[[3748.2,49.02733152],[3748.4,5.96292208],[3748.5,6.41],[3748.7,2.66760909],[3780.1,13.35633183]]]
["bitfinex","ETHUSD",1753557824442,[[3746.9,1.806],[3746.8,0.001],[3746.6,2.67002811],[3746.4,2.77433505],[3746.0,0.02669514]],[[3747.0,7.064],[3747.3,2.66859319],[3747.5,2.80205635],[3747.8,0.4581],[3854.0,0.00267258]]]
["bitfinex","ETHUSD",1753557872931,[[3747.7,0.1336],[3747.1,3.15707993],[3746.9,2.66980796],[3746.8,0.001],[3746.7,0.4324]],[[3748.0,3.0],[3748.1,7.39161846],[3748.2,4.1956],[3748.6,2.66770597],[3749.3,6.961]]]
["bitfinex","ETHUSD",1753557905847,[[3746.9,0.001],[3746.8,0.001],[3746.7,0.001],[3746.6,0.001],[3746.5,0.4784]],[[3747.0,11.5773017],[3747.2,2.66865985],[3747.4,6.36406041],[3747.6,2.66837674],[3747.7,0.55]]]
["bitfinex","ETHUSD",1753557954000,[[3746.9,0.001],[3746.8,0.001],[3746.7,0.001],[3746.6,0.6168],[3555.0,0.05]],[[3747.0,10.6370017],[3747.2,3.58019593],[3747.4,2.66855415],[3747.6,3.69550601],[3747.8,2.67023584]]]
["bitfinex","ETHUSD",1753558041058,[[3746.8,4.16096416],[3746.7,0.02769015],[3746.6,3.13388019],[3746.5,4.049],[3746.4,0.10510987]],[[3746.9,0.002],[3747.0,0.002],[3747.3,0.4549],[3747.4,0.466],[3747.8,3.002]]]
["bitfinex","ETHUSD",1753558131258,[[3748.1,6.84261846],[3747.9,2.66810768],[3747.8,0.001],[3747.7,2.66826578],[3747.5,0.4952]],[[3748.2,0.899],[3748.4,0.002],[3748.5,0.002],[3748.6,0.8251],[3749.5,2.80064097]]]
["bitfinex","ETHUSD",1753558220092,[[3748.3,14.42055119],[3748.2,0.20326874],[3748.1,4.15825369],[3747.9,2.66816083],[3747.8,0.13254034]],[[3748.4,1e-08],[3748.6,0.002],[3749.0,0.002],[3749.2,0.4599],[3749.3,0.4724]]]
["bitfinex","ETHUSD",1753558294761,[[3748.8,0.1336],[3748.6,2.66765521],[3748.5,0.001],[3748.3,3.16286821],[3747.9,0.4569]],[[3748.9,1.6631],[3749.2,3.0],[3749.3,6.83478534],[3749.4,0.002],[3749.6,2.66695889]]]
["bitfinex","ETHUSD",1753558302399,[[3748.5,0.001],[3748.4,0.1336],[3748.3,0.4655],[3748.1,2.66900307],[3748.0,0.001]],[[3748.6,1.2474],[3748.8,3.0],[3748.9,4.6328],[3749.2,2.66729781],[3749.3,3.68896088]]]
["bitfinex","ETHUSD",1753558371833,[[3747.7,0.4761],[3747.6,0.001],[3747.5,0.001],[3747.4,0.4493],[3747.3,0.001]],[[3747.8,9.70123202],[3747.9,11.00056088],[3748.0,2.66808964],[3748.1,0.8187],[3748.2,9.73731947]]]
["bitfinex","ETHUSD",1753558444704,[[3748.2,5.17715349],[3748.1,4.03],[3748.0,2.6680712],[3747.8,2.66819461],[3747.7,3.68696088]],[[3748.3,0.002],[3748.9,4.03],[3749.0,0.4424],[3749.1,0.4667],[3749.2,5.6692442]]]
["bitfinex","ETHUSD",1753558520486,[[3746.3,1e-08],[3745.9,0.4929],[3745.5,0.4653],[3745.3,0.1336],[3744.9,0.7432]],[[3746.4,37.55602912],[3746.5,10.41411876],[3746.7,2.6690692],[3746.9,2.66887293],[3747.0,0.36357187]]]
["bitfinex","ETHUSD",1753558582591,[[3746.2,1e-08],[3746.1,0.001],[3745.8,0.4613],[3745.7,0.2495],[3745.6,0.1336]],[[3746.3,11.55940037],[3746.5,2.66916661],[3746.8,6.35596012],[3746.9,6.413],[3747.8,0.32841656]]]
["bitfinex","ETHUSD",1753558589686,[[3745.4,0.4623],[3744.9,0.43],[3744.7,0.001],[3744.6,0.8768],[3744.0,2.67093304]],[[3745.5,10.62327051],[3745.7,3.11608123],[3745.8,0.4608],[3745.9,3.68696088],[3746.0,2.66956741]]]
["bitfinex","ETHUSD",1753558643718,[[3745.8,0.1336],[3745.6,0.001],[3745.4,3.16473598],[3745.2,3.84587395],[3741.6,7.64595046]],[[3746.0,7.9546],[3746.1,2.67145088],[3746.2,0.7611],[3746.3,0.002],[3746.4,2.6692393]]]
["bitfinex","ETHUSD",1753558730324,[[3745.6,12.3240022],[3745.4,3.13153246],[3745.1,2.67011112],[3745.0,3.68696088],[3742.9,7.11]],[[3745.7,1e-08],[3746.0,0.002],[3746.1,0.002],[3746.3,0.4466]]]
["bitfinex","ETHUSD",1753558821464,[[3746.4,6.83382912],[3746.2,2.66937162],[3745.9,0.4874],[3745.7,2.66970424],[3745.6,3.001]],[[3746.5,1.7419],[3746.8,0.002],[3746.9,0.002],[3747.0,0.002],[3747.9,3.82513186]]]
["bitfinex","ETHUSD",1753558931647,[[3746.7,8.39726157],[3746.5,5.48286568],[3746.4,4.36284919],[3746.3,0.001],[3746.2,0.9798]],[[3746.8,0.002],[3746.9,0.002],[3747.0,0.002],[3747.1,0.002],[3747.2,0.4553]]]
["bitfinex","ETHUSD",1753558959667,[[3746.7,7.2865154],[3746.5,5.48286568],[3746.4,4.36284919],[3746.3,0.4478],[3746.2,0.55]],[[3746.8,0.002],[3746.9,0.002],[3747.0,0.002],[3747.1,0.002],[3747.2,0.4551]]]
["bitfinex","ETHUSD",1753559061836,[[3749.1,8.9603103],[3749.0,2.80097796],[3748.9,0.7432],[3748.8,2.66746552],[3748.7,0.4567]],[[3749.2,1e-08],[3749.5,0.4333],[3749.6,0.4842],[3749.8,0.002],[3749.9,0.8175]]]
["bitfinex","ETHUSD",1753559129184,[[3749.1,11.70918235],[3749.0,0.1336],[3748.9,2.66744849],[3748.7,3.41075405],[3748.6,2.66761258]],[[3749.2,1e-08],[3749.8,0.7738],[3750.0,0.4375],[3751.6,10.09231597],[3751.8,2.66540002]]]
["bitfinex","ETHUSD",1753559183585,[[3751.3,2.86343533],[3751.0,4.42622347]],[[3752.7,4.33204804],[3752.8,3.0],[3752.9,4.118],[3753.0,2.66454066],[3753.1,1e-08]]]
["bitfinex","ETHUSD",1753559238710,[[3752.3,0.001],[3751.9,0.456],[3751.8,0.1336],[3751.6,0.4516],[3751.5,0.001]],[[3752.4,11.16796109],[3752.5,2.66490991],[3752.6,7.6716],[3752.7,3.68302347],[3752.9,2.66664618]]]
["bitfinex","ETHUSD",1753559248825,[[3752.3,0.9086],[3752.0,0.1336],[3751.6,3.4087282],[3751.5,0.001],[3751.4,2.66565965]],[[3752.4,15.1862],[3752.9,0.002],[3753.0,0.002],[3753.1,0.47000001]]]
["bitfinex","ETHUSD",1753559314963,[[3751.1,0.5914],[3750.8,0.4451],[3750.7,0.7442],[3750.6,0.001],[3750.5,0.001]],[[3751.2,9.7258136],[3751.5,0.002],[3751.6,6.405],[3751.8,0.1336],[3751.9,2.66536406]]]
["bitfinex","ETHUSD",1753559353441,[[3751.6,0.53811005],[3751.4,0.7432],[3751.3,0.4323],[3751.2,2.66580425],[3750.9,2.66602531]],[[3751.7,7.09],[3751.9,2.66533667],[3752.1,2.66718595],[3752.2,0.4599],[3752.3,0.4863]]]
["bitfinex","ETHUSD",1753559393889,[[3751.6,0.05601005],[3751.4,0.4525],[3751.3,3.40994088],[3751.0,0.462],[3748.3,0.24032405]],[[3751.7,4.069],[3751.9,0.4681],[3752.0,3.14859178],[3752.1,0.002],[3752.3,5.66503633]]]
["bitfinex","ETHUSD",1753559446196,[[3751.6,0.6119],[3751.4,0.7432],[3751.3,2.66672994],[3751.1,0.4438],[3751.0,2.6658849]],[[3751.7,7.055],[3752.0,2.66526018],[3752.1,0.002],[3752.2,3.14001447],[3752.3,0.6139]]]
["bitfinex","ETHUSD",1753559456472,[[3751.6,1.0754],[3751.4,3.40886556],[3751.3,0.001],[3751.2,2.6657808],[3750.7,2.66616608]],[[3751.7,7.055],[3752.1,2.66719852],[3752.3,0.8884],[3752.4,0.4322],[3754.5,3.99268652]]]
["bitfinex","ETHUSD",1753559513201,[[3751.6,9.09722839],[3751.4,6.97437558],[3751.3,0.001],[3751.1,2.66582781],[3750.2,2.66647521]],[[3751.7,1e-08],[3752.1,0.002],[3752.5,0.4705],[3753.1,2.66651676],[3753.4,2.66431559]]]
["bitfinex","ETHUSD",1753559562983,[[3751.6,0.001],[3751.3,0.001],[3751.1,0.1336],[3750.8,0.001],[3750.5,4.048]],[[3751.7,8.05145833],[3751.9,6.71332961],[3752.0,7.18],[3752.1,0.002],[3752.2,2.6651478]]]
["bitfinex","ETHUSD",1753559621782,[[3751.6,4.81314123],[3751.5,0.1336],[3751.3,2.66671859],[3750.8,2.66704884],[3750.4,6.35020234]],[[3751.7,1e-08],[3752.1,0.002],[3752.3,2.665049],[3752.5,8.2349],[3752.6,3.45937931]]]
["bitfinex","ETHUSD",1753559655492,[[3755.1,3.25794492],[3754.9,2.66318321],[3754.7,0.4337],[3754.5,4.079],[3754.4,3.40670033]],[[3755.2,0.002],[3755.3,0.2495],[3755.4,4.08],[3755.5,0.457],[3755.6,0.8264]]]
["bitfinex","ETHUSD",1753559706641,[[3755.1,0.1328],[3754.9,0.001],[3754.8,6.73420496],[3754.7,0.4736],[3754.6,2.66432951]],[[3755.2,0.9466],[3755.3,0.2495],[3755.6,5.66274481],[3755.7,4.069],[3755.8,3.42237014]]]
["bitfinex","ETHUSD",1753559714445,[[3755.1,0.5872],[3755.0,2.66304702],[3754.9,0.001],[3754.8,6.73425043],[3754.7,0.4413]],[[3755.2,0.002],[3755.3,0.2495],[3755.5,0.4448],[3755.6,4.2595],[3755.7,6.72567635]]]
["bitfinex","ETHUSD",1753559764301,[[3755.2,4.1868],[3754.9,2.66417485],[3754.8,0.4816],[3754.7,2.66326162],[3754.5,0.7432]],[[3755.3,1.1164],[3755.5,0.7627],[3755.6,2.66271378],[3755.9,2.79531862],[3756.0,0.002]]]
["bitfinex","ETHUSD",1753559794781,[[3755.1,0.1338],[3754.9,2.66418265],[3754.6,2.66438686],[3754.5,0.7432],[3754.3,0.001]],[[3755.2,4.062],[3755.3,0.2035],[3755.5,0.4493],[3755.6,3.13130995],[3755.7,0.7609]]]
["bitfinex","ETHUSD",1753559854138,[[3755.2,9.57366882],[3755.1,2.79684492],[3754.9,0.001],[3754.8,6.33964435],[3754.6,0.001]],[[3755.3,1e-08],[3756.0,0.002],[3756.1,0.002],[3756.6,0.4316],[3756.7,6.8545]]]
["bitfinex","ETHUSD",1753559895629,[[3756.7,5.56267703],[3756.5,6.73505244],[3756.3,4.52478442],[3756.2,2.66220302],[3756.1,2.66332737]],[[3757.5,0.002],[3757.9,3.0],[3758.0,4.8923],[3758.1,0.4441],[3758.2,3.11956716]]]
["bitfinex","ETHUSD",1753559899206,[[3759.0,4.55838198],[3758.9,0.02660352],[3758.8,2.66041353],[3758.6,7.7674222],[3758.5,2.66056564]],[[3759.1,0.2495],[3759.9,0.761],[3760.0,0.4441],[3760.1,0.4587],[3760.5,6.393]]]
["bitfinex","ETHUSD",1753559931910,[[3756.6,0.6175],[3756.4,0.7432],[3756.3,3.11777467],[3756.2,0.02662265],[3756.1,0.001]],[[3757.1,6.7866302],[3757.2,1.2548],[3757.3,6.12819337],[3757.4,0.1328],[3758.7,2.66055041]]]
["bitfinex","ETHUSD",1753559999801,[[3755.8,1e-08],[3755.3,0.4981],[3755.1,0.4522],[3754.9,0.7442],[3754.2,0.001]],[[3755.9,41.73647495],[3756.0,7.3128],[3756.1,2.66233828],[3756.2,0.002],[3756.4,9.0591655]]]
["bitfinex","ETHUSD",1753560053274,[[3753.5,1e-08],[3753.3,0.001],[3752.8,0.4766],[3752.7,0.001],[3752.4,0.4536]],[[3753.6,41.59921579],[3753.7,14.04863814],[3753.9,2.66394891],[3754.1,2.66375429],[3754.3,2.66361239]]]
["bitfinex","ETHUSD",1753560097187,[[3751.7,1.3378],[3751.6,0.001],[3750.4,3.67550667],[3749.1,4.31],[3749.0,2.76737683]],[[3752.0,4.073],[3752.2,2.66510867],[3752.3,7.3136],[3752.4,3.0],[3752.6,0.9192]]]
["bitfinex","ETHUSD",1753560105290,[[3751.6,0.001],[3751.1,0.001],[3751.0,0.001],[3750.9,0.7432],[3750.7,0.5889]],[[3751.7,7.51755832],[3751.8,6.73738728],[3752.2,2.66516566],[3752.3,7.18],[3752.4,6.89048286]]]
["bitfinex","ETHUSD",1753560159154,[[3751.6,0.1346],[3751.3,0.7432],[3751.2,3.16331306],[3751.1,0.001],[3751.0,0.4532]],[[3751.7,7.069],[3751.8,0.938],[3751.9,2.66536403],[3752.1,0.8078],[3752.2,0.1336]]]
["bitfinex","ETHUSD",1753560228150,[[3750.2,0.9334],[3750.1,0.7432],[3750.0,0.16876],[3749.8,2.66679825],[3749.4,2.667025]],[[3750.3,4.065],[3750.5,2.66632554],[3750.8,5.66610002],[3751.3,2.66580344],[3944.1,0.13301]]]
["bitfinex","ETHUSD",1753560273509,[[3750.2,0.7432],[3750.1,0.4714],[3750.0,0.4477],[3749.9,2.66667629],[3749.4,0.001]],[[3750.6,3.14558317],[3750.7,4.085],[3750.9,3.0],[3751.0,2.66602124],[3751.3,0.002]]]
["bitfinex","ETHUSD",1753560339219,[[3749.7,0.892],[3749.5,0.18074716],[3749.4,0.1346],[3749.3,2.69381429],[3749.2,0.7432]],[[3749.9,4.068],[3750.0,2.80231455],[3750.2,10.34222606],[3750.4,7.1868],[3750.6,0.55]]]
["bitfinex","ETHUSD",1753560345644,[[3749.9,5.04657957],[3749.8,0.47761032],[3749.7,2.66687062],[3749.5,0.18074716],[3749.4,2.66802746]],[[3750.0,0.002],[3750.3,4.067],[3750.8,0.4859],[3750.9,6.09803513],[3751.1,2.66588704]]]
["bitfinex","ETHUSD",1753560402442,[[3750.0,0.001],[3749.9,0.001],[3749.8,0.1336],[3749.5,0.001],[3749.4,0.001]],[[3750.1,5.66659555],[3750.2,8.39312445],[3750.6,2.66830532],[3750.8,3.002],[3751.1,6.3413933]]]
["bitfinex","ETHUSD",1753560460525,[[3749.4,1.68600001],[3749.2,0.1346],[3749.1,0.001],[3748.8,2.66749777],[3748.7,0.02767591]],[[3749.5,9.73402226],[3749.8,2.80041668],[3750.0,0.002],[3750.3,9.07649427],[3752.6,0.801334]]]
["bitfinex","ETHUSD",1753560507518,[[3748.6,0.5626],[3748.5,0.7432],[3748.2,2.66789815],[3748.0,2.66808417],[3747.8,0.001]],[[3748.8,7.063],[3749.0,2.66738116],[3749.1,0.1336],[3749.2,3.14024007],[3759.0,15.5747546]]]
["bitfinex","ETHUSD",1753560574162,[[3747.1,0.6032],[3746.9,0.4318],[3746.8,0.7432],[3746.7,2.66900751],[3746.5,0.02669157]],[[3747.2,4.059],[3747.4,2.66853234],[3747.6,2.66837572],[3747.7,1.421],[3747.8,0.4641]]]
["bitfinex","ETHUSD",1753560621519,[[3747.4,0.1336],[3747.1,0.001],[3746.9,3.14445713],[3746.8,1.1789],[3746.7,2.66901531]],[[3747.5,4.9583],[3747.6,2.6683804],[3747.7,0.7694],[3747.8,2.66824026],[3748.0,3.0]]]
["bitfinex","ETHUSD",1753560641875,[[3747.4,0.1336],[3747.3,0.001],[3747.1,0.001],[3746.8,0.7432],[3746.7,3.2880435]],[[3747.5,7.64004563],[3747.7,3.47470537],[3747.9,0.1336],[3748.0,5.66814214],[3748.3,7.182]]]
["bitfinex","ETHUSD",1753560714514,[[3747.3,0.001],[3747.1,0.001],[3746.9,1.3398],[3746.7,0.4626],[3746.5,0.001]],[[3747.4,9.85211683],[3747.5,7.182],[3747.6,3.1400858],[3747.7,1.2625],[3747.8,2.66826938]]]
["bitfinex","ETHUSD",1753560785867,[[3747.3,6.71158805],[3747.2,0.1336],[3747.1,2.81366576],[3747.0,2.66879932],[3746.8,1.41483784]],[[3747.4,1.7077],[3747.5,0.002],[3747.7,0.002],[3748.1,2.6680238],[3748.2,0.002]]]
["bitfinex","ETHUSD",1753560866541,[[3747.0,0.1336],[3746.9,0.001],[3746.8,2.66994323],[3746.6,3.13597915],[3746.5,0.001]],[[3747.1,0.4817],[3747.2,4.041],[3747.3,0.002],[3747.4,0.002],[3747.5,2.80406207]]]
["bitfinex","ETHUSD",1753560936642,[[3746.5,1e-08],[3746.3,0.4615],[3746.1,0.9935],[3746.0,0.001],[3745.4,0.1336]],[[3746.6,17.43608663],[3746.7,2.8026154],[3746.8,0.4549],[3746.9,3.5622396],[3747.0,0.002]]]
["bitfinex","ETHUSD",1753560952001,[[3746.5,1e-08],[3746.1,0.001],[3746.0,0.001],[3745.9,0.4563],[3745.8,0.7432]],[[3746.6,13.64873417],[3746.7,2.8026154],[3746.9,9.9752396],[3747.0,0.002],[3747.1,0.002]]]
["bitfinex","ETHUSD",1753561011140,[[3746.5,1.56420001],[3746.1,0.1346],[3746.0,0.001],[3745.7,3.69397606],[3745.3,0.02670013]],[[3746.6,10.182],[3746.7,0.1336],[3746.9,6.415],[3747.0,0.002],[3747.1,0.002]]]
["bitfinex","ETHUSD",1753561078807,[[3745.0,0.001],[3744.4,0.7432],[3743.6,0.02671225],[3742.3,2.80611296],[3741.2,2.67288011]],[[3745.1,6.22015567],[3745.2,6.70808437],[3745.4,0.4874],[3745.5,0.55],[3745.6,4.06956833]]]
["bitfinex","ETHUSD",1753561123161,[[3743.9,0.565],[3743.7,2.67114012],[3743.5,0.62291808],[3743.4,2.67136295],[3742.9,2.6716998]],[[3744.2,3.0],[3744.3,4.05],[3744.4,2.67070527],[3744.5,0.1336],[3744.6,2.67052639]]]
["bitfinex","ETHUSD",1753561164138,[[3744.3,0.1336],[3743.9,2.67099418],[3743.7,2.67115157],[3743.5,0.02671296],[3743.4,0.4607]],[[3744.4,4.9812],[3744.7,2.67245899],[3744.9,3.60229907],[3747.5,0.002],[3747.6,1.35775533]]]
["bitfinex","ETHUSD",1753561172034,[[3743.9,2.80460274],[3743.8,0.02671082],[3743.7,2.67114934],[3743.5,0.4607],[3741.2,0.13951072]],[[3744.2,4.046],[3744.5,0.6062],[3744.6,3.48343407],[3744.7,0.002],[3747.3,1.604]]]
["bitfinex","ETHUSD",1753561211283,[[3744.2,3.96357615],[3744.1,0.1336],[3744.0,2.67092726],[3743.9,3.69297606],[3743.7,6.71811341]],[[3744.3,0.002],[3744.7,0.002],[3744.8,0.488],[3745.0,0.002],[3745.1,0.4461]]]
["bitfinex","ETHUSD",1753561272283,[[3744.2,0.1336],[3743.7,0.4459],[3743.6,0.2493],[3743.5,2.69800853],[3743.4,3.69297606]],[[3744.3,7.20582617],[3744.5,3.11360157],[3744.6,0.8205],[3744.7,0.1356],[3745.0,2.6722719]]]
["bitfinex","ETHUSD",1753561330340,[[3742.9,6.39892933],[3742.8,0.5703],[3742.7,2.92116441],[3742.6,0.3711487],[3742.4,2.6720251]],[[3743.0,0.002],[3743.8,0.002],[3743.9,0.7577],[3744.0,3.13519687],[3744.2,0.464]]]
["bitfinex","ETHUSD",1753561399206,[[3743.7,2.8047542],[3743.4,2.67135728],[3743.2,4.037],[3743.1,3.10662807],[3743.0,0.001]],[[3743.8,1.7768],[3744.3,2.67273105],[3744.5,0.1336],[3744.6,2.67052201],[3745.5,2.66993642]]]
["bitfinex","ETHUSD",1753561415458,[[3743.7,4.06614188],[3743.6,6.85470024],[3743.5,2.67129423],[3743.3,2.67140122],[3743.1,5.67155996]],[[3743.8,0.002],[3744.3,0.002],[3744.6,0.4683],[3744.7,0.7922],[3748.4,0.4586]]]
["bitfinex","ETHUSD",1753561462393,[[3746.7,0.1336],[3746.2,0.98076695],[3746.0,3.0],[3745.9,4.91081401],[3745.8,0.2493]],[[3746.8,0.9455],[3747.1,0.8061],[3747.4,0.002],[3747.7,4.1666],[3748.4,0.55]]]
["bitfinex","ETHUSD",1753561533087,[[3745.9,0.001],[3745.8,0.001],[3745.2,0.001],[3744.8,0.7816],[3743.4,6.36852286]],[[3746.0,34.03221414],[3746.2,2.66942289],[3746.4,2.66925673],[3746.6,3.0],[3746.7,18.17187188]]]
["bitfinex","ETHUSD",1753561577942,[[3745.1,1.50480001],[3744.8,0.1336],[3744.6,2.67050894],[3744.4,0.001],[3744.3,2.67171635]],[[3745.2,4.044],[3745.3,9.21863718],[3745.5,2.66988946],[3745.6,3.0],[3746.0,3.21953893]]]
["bitfinex","ETHUSD",1753561626601,[[3745.5,4.19386921],[3745.4,0.1336],[3745.3,2.6699585],[3745.2,4.037],[3745.1,1e-08]],[[3745.6,0.002],[3745.9,4.037],[3746.2,0.4666],[3746.4,0.4484],[3746.7,6.47693862]]]
["bitfinex","ETHUSD",1753561635920,[[3745.5,8.96163468],[3745.4,0.1336],[3745.3,2.6699585],[3745.1,0.44340001],[3745.0,2.91948543]],[[3745.6,0.002],[3745.8,0.4929],[3746.0,0.4416],[3746.4,4.04],[3746.5,0.8011]]]
["bitfinex","ETHUSD",1753561682598,[[3745.1,1e-08],[3745.0,0.1336],[3744.8,0.6826],[3744.7,0.7816],[3744.5,6.36779255]],[[3745.3,4.093],[3745.5,8.13059999],[3745.6,0.002],[3745.7,0.4608],[3745.8,3.0]]]
["bitfinex","ETHUSD",1753561760205,[[3741.8,0.4656],[3741.6,0.2493],[3741.5,0.001],[3741.4,0.7686],[3740.8,2.67321694]],[[3742.3,9.72715348],[3742.5,2.67206053],[3742.6,0.8041],[3742.8,0.4582],[3742.9,10.40177294]]]
["bitfinex","ETHUSD",1753561820195,[[3742.2,0.7206],[3742.1,0.001],[3742.0,0.9152],[3741.5,2.67371692],[3741.2,0.02672939]],[[3742.3,4.054],[3742.5,0.1336],[3742.6,0.002],[3742.7,5.67191813],[3742.8,0.4941]]]
["bitfinex","ETHUSD",1753561870278,[[3743.3,8.73561121],[3743.1,2.67158237],[3742.9,3.0],[3742.8,2.67173989],[3740.0,1.31201085]],[[3743.4,0.002],[3744.1,0.002],[3744.2,0.4912],[3744.4,0.4647],[3744.6,2.67052511]]]
["bitfinex","ETHUSD",1753561878888,[[3743.3,12.17395125],[3743.1,2.67158237],[3743.0,0.2493],[3742.9,3.0],[3742.8,2.67174645]],[[3743.4,0.002],[3743.9,0.4911],[3744.1,0.4415],[3744.5,2.67060523],[3744.8,2.67040219]]]
["bitfinex","ETHUSD",1753561938303,[[3743.4,6.88996827],[3743.1,2.67157061],[3742.7,3.44106472],[3742.4,3.0],[3711.3,0.00121461]],[[3743.5,1.6528],[3744.1,2.67287885],[3744.2,0.002],[3744.3,2.80432663],[3945.0,1.0]]]
["bitfinex","ETHUSD",1753561986398,[[3743.4,0.001],[3742.9,0.1336],[3742.6,2.6729217],[3742.5,0.4561],[3742.4,3.4442623]],[[3743.5,8.60569691],[3743.7,2.67116294],[3744.1,5.6729133],[3744.2,11.42924003],[3747.2,2.86533463]]]
["bitfinex","ETHUSD",1753562047380,[[3745.9,4.72037364],[3745.8,7.55555222],[3745.6,2.6697447],[3745.5,0.461],[3745.4,4.14254004]],[[3746.0,0.4816],[3746.2,0.455],[3746.4,0.002],[3746.7,0.002],[3746.8,0.8074]]]
["bitfinex","ETHUSD",1753562112385,[[3747.7,6.75398625],[3747.5,2.6683908],[3747.3,4.31638212],[3747.2,4.80041094],[3747.1,3.21973048]],[[3747.8,0.002],[3748.1,0.4933],[3748.2,0.8067],[3748.3,0.4547],[3748.8,0.002]]]
["bitfinex","ETHUSD",1753562168361,[[3749.2,4.1886],[3748.9,2.66744647],[3748.6,2.66759942],[3748.3,4.0838493],[3748.2,5.02884004]],[[3749.3,1.6677],[3749.6,2.66696292],[3749.8,2.6668253],[3750.1,0.002],[3750.3,2.80009312]]]
["bitfinex","ETHUSD",1753562174559,[[3749.2,3.72380802],[3749.1,4.054],[3749.0,2.6673662],[3748.7,6.36478327],[3748.6,0.55]],[[3749.3,0.002],[3749.8,0.4778],[3750.0,1.2171],[3750.7,3.0],[3751.1,11.19]]]
["bitfinex","ETHUSD",1753562232656,[[3748.8,0.001],[3748.7,0.1336],[3748.6,0.4453],[3748.4,2.66778337],[3748.2,3.43804205]],[[3748.9,4.054],[3749.1,3.13931079],[3749.2,0.8967],[3749.3,0.4692],[3751.7,0.19925867]]]
["bitfinex","ETHUSD",1753562308175,[[3749.2,12.58299781],[3749.1,0.001],[3749.0,2.66732601],[3748.8,2.66852027],[3748.7,4.23576726]],[[3749.3,0.92680001],[3749.7,0.002],[3750.0,0.8013],[3750.1,0.002],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753562356338,[[3752.3,0.1336],[3751.8,2.66536762],[3751.5,2.66553555],[3751.2,2.8670213],[3751.1,7.15157528]],[[3752.4,1.744],[3752.5,2.66489571],[3752.7,2.6647508],[3753.2,0.1336],[3753.3,2.66436606]]]
["bitfinex","ETHUSD",1753562404692,[[3751.5,0.1336],[3751.1,2.66587017],[3750.6,0.4579],[3750.5,4.8206],[3750.4,3.11267252]],[[3751.7,4.9274],[3751.8,3.45654347],[3752.0,2.79885708],[3752.1,3.0],[3752.5,2.66489661]]]
["bitfinex","ETHUSD",1753562409723,[[3752.3,2.79863211],[3752.0,0.9032],[3751.8,0.7816],[3751.6,2.66548835],[3751.5,4.039]],[[3752.4,4.039],[3752.6,0.4517],[3752.8,1.2022],[3753.0,2.79819067],[3755.6,21.19930161]]]
["bitfinex","ETHUSD",1753562466943,[[3750.7,0.1336],[3750.5,0.001],[3750.4,0.001],[3750.1,2.66657452],[3750.0,1.6714]],[[3750.8,0.9559],[3750.9,6.70402682],[3751.1,3.47629289],[3751.3,0.1336],[3751.6,2.66556946]]]
["bitfinex","ETHUSD",1753562542568,[[3750.6,0.001],[3750.5,0.1346],[3750.4,0.001],[3749.9,0.7731],[3749.8,7.13130547]],[[3750.7,0.8964],[3750.8,6.70010804],[3750.9,0.7873],[3751.0,0.1336],[3751.6,2.80766325]]]
["bitfinex","ETHUSD",1753562594374,[[3752.4,2.66496109],[3752.3,3.78854464],[3752.2,4.03],[3752.0,1.30630792],[3751.9,0.7816]],[[3752.5,0.002],[3752.8,0.4631],[3753.0,0.8038],[3753.1,0.002],[3753.9,2.66389889]]]
["bitfinex","ETHUSD",1753562653120,[[3752.4,0.1346],[3752.3,2.66601445],[3752.0,3.88403682],[3751.9,0.4711],[3748.2,7.66162207]],[[3752.5,4.5007],[3752.7,0.8306],[3752.8,0.4463],[3753.0,2.79813544],[3753.1,0.002]]]
["bitfinex","ETHUSD",1753562666609,[[3752.4,0.1346],[3752.3,0.001],[3752.0,0.003],[3751.9,2.66525585],[3751.7,3.55552744]],[[3752.5,4.9607],[3752.6,2.66483034],[3752.7,0.8306],[3752.9,2.66460924],[3753.0,0.1336]]]
["bitfinex","ETHUSD",1753562719784,[[3751.6,0.1336],[3751.4,3.44726755],[3751.3,0.9274],[3751.2,3.450871],[3746.9,7.66062207]],[[3751.8,0.4723],[3752.0,4.506],[3752.1,9.97879458],[3752.3,2.66703395],[3755.5,0.00425791]]]
["bitfinex","ETHUSD",1753562776065,[[3751.5,0.001],[3751.2,0.1336],[3750.9,3.43401596],[3750.8,4.048],[3750.7,3.57905082]],[[3751.6,7.99632937],[3751.8,0.1336],[3751.9,3.12592406],[3752.2,0.002],[3752.3,2.66705399]]]
["bitfinex","ETHUSD",1753562826160,[[3752.1,2.79877416],[3751.9,4.08],[3751.8,2.66538585],[3751.4,0.9464],[3739.5,13.41234254]],[[3752.2,1.7693],[3752.3,0.002],[3752.4,0.002],[3752.5,0.002],[3752.7,0.002]]]
["bitfinex","ETHUSD",1753562890646,[[3749.9,1e-08],[3749.6,0.001],[3749.3,0.4679],[3749.2,0.001],[3749.1,0.4734]],[[3750.0,50.11367015],[3750.2,2.66652445],[3750.3,6.7349002],[3750.4,2.805],[3750.6,10.67024006]]]
["bitfinex","ETHUSD",1753562899478,[[3749.9,1e-08],[3749.7,0.481],[3749.6,0.4695],[3749.3,0.001],[3749.2,0.7826]],[[3750.0,17.46966665],[3750.1,0.8044],[3750.2,2.66657944],[3750.3,0.4663],[3750.4,0.4447]]]
["bitfinex","ETHUSD",1753562951427,[[3748.4,1e-08],[3748.1,0.4902],[3748.0,0.7816],[3747.9,0.4525],[3747.8,0.1336]],[[3748.5,6.72773376],[3748.6,0.1336],[3748.7,3.1396147],[3749.0,9.84742591],[3749.1,3.7801]]]
["bitfinex","ETHUSD",1753562993504,[[3748.2,3.58804728],[3747.9,2.80171976],[3747.4,2.66845441],[3738.9,15.32124415],[3738.4,0.10510987]],[[3748.3,4.066],[3748.4,0.1336],[3748.5,0.002],[3748.7,0.455],[3749.0,3.47633092]]]
["bitfinex","ETHUSD",1753563059642,[[3748.3,6.8554761],[3748.2,0.02667947],[3748.1,2.66800633],[3747.8,2.66819208],[3747.7,3.4505]],[[3748.4,1.6998],[3748.5,0.002],[3748.7,0.002],[3749.1,0.1336],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753563133931,[[3748.3,0.001],[3747.9,0.1336],[3747.7,2.66828743],[3747.6,0.9091],[3747.5,2.66943627]],[[3748.4,4.68544493],[3748.5,4.053],[3748.6,2.66766524],[3748.7,0.002],[3748.9,3.0]]]
["bitfinex","ETHUSD",1753563188531,[[3748.3,1e-08],[3748.0,0.4599],[3747.8,0.4556],[3747.6,0.001],[3747.5,0.001]],[[3748.4,19.44002009],[3748.5,0.002],[3748.6,2.66766524],[3748.7,0.002],[3748.8,2.87030456]]]
["bitfinex","ETHUSD",1753563221287,[[3748.3,1.72000001],[3748.1,0.1336],[3747.9,2.66813243],[3747.7,2.66828873],[3747.6,0.001]],[[3748.4,4.052],[3748.5,0.002],[3748.7,2.80324948],[3748.9,9.8474608],[3749.0,0.4935]]]
["bitfinex","ETHUSD",1753563277295,[[3749.2,12.715052],[3749.1,2.66730682],[3749.0,3.69322354],[3748.9,2.66739722],[3748.6,4.82483323]],[[3749.3,1e-08],[3749.9,0.002],[3750.0,0.002],[3750.8,0.002],[3751.2,4.045]]]
["bitfinex","ETHUSD",1753563339540,[[3748.3,1e-08],[3747.9,0.4722],[3747.8,3.13232139],[3747.7,0.1346],[3747.6,0.001]],[[3748.5,5.8775],[3748.7,3.0],[3748.9,3.69322354]]]
["bitfinex","ETHUSD",1753563394852,[[3748.4,0.001],[3748.3,1e-08],[3748.0,0.6328],[3747.9,3.1411513],[3747.8,0.7826]],[[3748.5,2.80133376],[3748.6,4.042],[3748.7,1.7129],[3748.8,2.66756533],[3749.6,2.66695118]]]
["bitfinex","ETHUSD",1753563451269,[[3749.4,14.31482584],[3749.2,6.35441093],[3749.1,5.17094914],[3749.0,0.71634976],[3746.2,0.106797]],[[3749.5,1e-08],[3750.0,0.002],[3750.6,0.445],[3751.2,0.8134],[3751.4,9.8456885]]]
["bitfinex","ETHUSD",1753563460811,[[3750.1,2.6932615],[3750.0,3.44926666],[3749.7,6.35400076],[3749.6,3.0],[3749.5,2.35758258]],[[3750.2,0.2495],[3750.7,0.443],[3750.8,0.4886],[3751.4,7.17999999],[3751.5,4.038]]]
["bitfinex","ETHUSD",1753563527664,[[3750.5,2.79991115],[3750.4,0.4784],[3750.3,6.69839831],[3750.2,3.12202445],[3750.1,0.001]],[[3750.6,0.002],[3750.8,1.7139],[3751.4,0.002],[3751.5,4.034],[3751.6,2.66553258]]]
["bitfinex","ETHUSD",1753563595744,[[3750.1,0.001],[3749.4,0.4777],[3749.3,0.45],[3749.1,2.80089218],[3748.9,2.66844555]],[[3750.2,12.11832445],[3750.3,7.17999999],[3750.4,5.47614816],[3750.6,0.002],[3750.7,2.66616956]]]
["bitfinex","ETHUSD",1753563661273,[[3746.3,0.9033],[3746.1,0.7826],[3745.7,2.66972289],[3745.3,2.66995213],[3712.8,0.27]],[[3746.5,4.036],[3746.6,3.0],[3746.7,9.07803081],[3746.9,2.66887832],[3747.0,0.55]]]
["bitfinex","ETHUSD",1753563710343,[[3746.0,0.9485],[3745.9,0.7826],[3745.8,2.66964795],[3745.7,0.85412338],[3745.5,2.67085329]],[[3746.1,4.046],[3746.2,0.1336],[3746.4,6.412],[3746.5,5.66915938],[3746.6,0.4515]]]
["bitfinex","ETHUSD",1753563718667,[[3746.3,0.9485],[3746.2,0.7826],[3745.9,2.80316764],[3745.7,2.66972752],[3745.2,2.67005379]],[[3746.4,10.5896],[3746.6,2.66909327],[3746.8,7.63149999],[3746.9,6.13177647],[3747.0,0.55]]]
["bitfinex","ETHUSD",1753563768037,[[3745.6,0.001],[3745.5,0.001],[3744.9,2.8038954],[3744.8,0.4917],[3744.7,2.67043243]],[[3745.7,11.56402795],[3745.9,2.66961151],[3746.1,0.4057267],[3746.2,7.17999999],[3746.3,2.669345]]]
["bitfinex","ETHUSD",1753563825591,[[3745.6,0.001],[3745.5,0.001],[3745.4,0.9573],[3745.2,2.67008072],[3744.9,3.45289568]],[[3745.7,14.34959999],[3745.9,2.66960138],[3746.0,0.67585118],[3746.1,3.90494614],[3746.2,0.55]]]
["bitfinex","ETHUSD",1753563888084,[[3745.8,0.9179],[3745.7,0.7826],[3745.6,2.67079478],[3745.5,0.1346],[3745.4,0.02669941]],[[3745.9,4.034],[3746.0,0.1336],[3746.1,3.0],[3746.2,9.08338495],[3746.3,0.002]]]
["bitfinex","ETHUSD",1753563944380,[[3745.6,0.001],[3745.5,0.001],[3745.1,0.4581],[3745.0,0.5985],[3744.9,2.67029169]],[[3745.7,8.45172795],[3745.8,0.1336],[3745.9,5.66960477],[3746.2,2.66941067],[3746.3,0.002]]]
["bitfinex","ETHUSD",1753563953570,[[3745.5,1e-08],[3744.1,0.001],[3744.0,0.4581],[3743.9,0.4474],[3743.8,0.8924]],[[3745.6,38.83839229],[3745.7,6.70272795],[3745.9,2.66960477],[3746.0,4.04813146],[3746.4,0.29288962]]]
["bitfinex","ETHUSD",1753564025918,[[3745.3,1.0265],[3745.2,3.45267501],[3744.9,2.67023518],[3744.8,0.6379445],[3744.7,0.001]],[[3745.4,4.031],[3745.5,0.002],[3745.6,3.0],[3745.7,6.9099],[3750.0,0.002]]]
["bitfinex","ETHUSD",1753564073873,[[3745.4,3.16984179],[3745.3,0.9172],[3745.2,3.14048165],[3745.0,2.81574951],[3744.9,4.03]],[[3745.5,4.032],[3745.7,0.484],[3745.9,0.4355],[3746.0,3.0],[3746.2,3.49159478]]]
["bitfinex","ETHUSD",1753564132322,[[3746.3,2.80290037],[3746.1,2.69612491],[3746.0,0.482],[3745.9,0.4326],[3745.8,0.001]],[[3746.4,0.474],[3746.6,0.4422],[3746.8,0.8237],[3746.9,0.1336],[3747.1,2.6687473]]]
["bitfinex","ETHUSD",1753564198196,[[3746.7,0.9463],[3746.4,1.49136275],[3746.3,2.80387796],[3745.8,0.001],[3745.7,0.02669727]],[[3746.9,4.035],[3747.0,9.2144192],[3747.1,0.002],[3747.2,2.67066254],[3747.3,1.2336]]]
["bitfinex","ETHUSD",1753564210449,[[3746.3,0.001],[3746.2,0.4776],[3746.1,0.1336],[3746.0,0.4687],[3745.8,3.45324532]],[[3746.5,7.20027743],[3746.6,0.5798],[3746.7,2.66903542],[3746.9,0.795],[3947.4,0.5]]]
["bitfinex","ETHUSD",1753564282730,[[3746.3,0.9043],[3746.1,2.66937841],[3746.0,0.9162],[3745.8,0.02769656],[3744.9,2.67022861]],[[3746.4,4.029],[3746.8,0.7626],[3747.0,0.4921],[3747.1,0.4364],[3747.5,9.07947488]]]
["bitfinex","ETHUSD",1753564348295,[[3746.2,0.1336],[3746.1,0.4889],[3746.0,3.13709334],[3745.9,0.7836],[3745.8,2.67063348]],[[3746.4,4.4897],[3746.6,0.4652],[3746.7,2.80263947],[3746.9,10.64859081],[3747.5,6.411]]]
["bitfinex","ETHUSD",1753564440146,[[3745.9,4.97282048],[3745.8,0.001],[3745.5,0.001],[3745.4,0.001],[3745.3,2.67100505]],[[3746.3,0.002],[3746.9,7.17999999],[3747.0,0.8189],[3747.2,6.9081],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753564487999,[[3743.0,0.4981],[3742.9,0.001],[3742.8,1.2503],[3742.6,0.1336],[3742.4,2.67206505]],[[3743.1,9.84718237],[3743.3,0.4781],[3743.4,2.67136971],[3743.5,1.2799],[3743.6,7.17999999]]]
["bitfinex","ETHUSD",1753564495525,[[3743.0,0.4981],[3742.9,0.001],[3742.8,0.7826],[3742.6,0.1336],[3742.5,2.67200311]],[[3743.1,7.1756],[3743.2,2.67152553],[3743.4,2.67136918],[3743.5,0.4781],[3743.6,7.65189999]]]
["bitfinex","ETHUSD",1753564533756,[[3743.4,4.52300929],[3743.2,2.67145734],[3742.9,2.67267883],[3742.7,6.36877964],[3742.6,4.046]],[[3743.5,4.046],[3744.4,0.002],[3744.5,2.67063369],[3744.6,1.2602],[3744.7,10.28075053]]]
["bitfinex","ETHUSD",1753564593544,[[3745.3,12.08911308],[3745.1,6.36712129],[3744.9,2.67024823],[3744.7,2.67041615],[3744.6,0.20021373]],[[3745.4,1e-08],[3745.9,0.002],[3746.1,0.4534],[3746.2,0.002],[3746.3,0.43]]]
["bitfinex","ETHUSD",1753564664263,[[3745.8,0.001],[3745.6,0.1336],[3745.3,3.14539455],[3745.1,3.12375306],[3741.9,7.11]],[[3745.9,13.58878302],[3746.0,2.66953109],[3746.1,0.1336],[3746.2,0.4719],[3746.3,2.67130854]]]
["bitfinex","ETHUSD",1753564720669,[[3745.8,1.52510494],[3745.7,3.43582211],[3745.4,2.66993984],[3745.3,0.001],[3743.7,4.048]],[[3745.9,12.35318302],[3746.2,0.002],[3746.3,0.002],[3746.4,5.80283898],[3746.5,0.7685]]]
["bitfinex","ETHUSD",1753564805917,[[3745.8,0.455],[3745.5,1.3807],[3745.3,2.67096488],[3745.0,5.48701826]],[[3745.9,12.34518302],[3746.1,0.1336],[3746.2,1.2235],[3746.3,0.4741],[3746.6,7.18199999]]]
["bitfinex","ETHUSD",1753564815766,[[3745.8,0.001],[3745.6,0.4645],[3745.5,0.1336],[3745.3,0.7836],[3745.2,2.67006789]],[[3745.9,15.01576843],[3746.1,3.26204793],[3746.2,1.2247],[3746.3,0.002],[3746.6,2.67113426]]]
["bitfinex","ETHUSD",1753564888057,[[3745.0,0.8973],[3744.7,0.1336],[3744.6,0.7826],[3744.5,2.67157025],[3744.2,2.67179421]],[[3745.1,9.70915567],[3745.2,0.1336],[3745.4,2.66995031],[3745.6,7.6358],[3746.0,0.13390817]]]
["bitfinex","ETHUSD",1753564949043,[[3745.0,0.001],[3744.9,0.1336],[3744.7,2.67043325],[3744.6,0.458],[3744.5,0.4691]],[[3745.1,4.9794],[3745.4,0.8148],[3745.7,2.8033372],[3745.9,7.97578187],[3946.0,4.38463253]]]
["bitfinex","ETHUSD",1753565000090,[[3746.2,13.24578414],[3746.1,3.69463948],[3746.0,3.10361414],[3745.8,3.70632078],[3745.7,0.1298655]],[[3746.3,1e-08],[3746.6,0.4572],[3746.7,0.4692],[3746.9,0.002],[3747.1,0.002]]]
["bitfinex","ETHUSD",1753565164109,[[3747.6,8.31491636],[3747.5,10.97557364],[3747.4,0.4924],[3747.3,0.4565],[3746.7,0.001]],[[3747.7,1e-08],[3747.8,0.002],[3748.0,0.4858],[3748.1,0.4463],[3748.2,0.002]]]
["bitfinex","ETHUSD",1753565175881,[[3747.4,0.001],[3747.3,2.66958044],[3747.0,3.001],[3746.5,4.4892],[3743.7,1.36638032]],[[3747.5,1.85907],[3747.6,0.002],[3747.7,1e-08],[3747.8,0.002],[3748.0,2.66810852]]]
["bitfinex","ETHUSD",1753565239657,[[3747.6,0.4764],[3747.4,0.7858],[3747.3,0.001],[3746.7,0.001],[3746.4,6.36106593]],[[3748.3,1.2781],[3748.9,7.18],[3749.1,2.66731468],[3749.4,3.69190466],[3749.8,5.47481144]]]
["bitfinex","ETHUSD",1753565334688,[[3748.1,0.1346],[3748.0,2.66808953],[3747.9,0.001],[3747.7,3.15649701],[3747.5,0.4662]],[[3748.2,4.936],[3748.3,0.8024],[3748.5,0.002],[3748.6,0.1336],[3748.7,2.66760697]]]
["bitfinex","ETHUSD",1753565425681,[[3748.1,0.001],[3747.9,0.8968],[3747.8,0.1336],[3747.7,2.66830245],[3747.5,0.7865]],[[3748.2,3.0],[3748.3,4.1616],[3748.4,10.31022914],[3748.5,0.4358],[3748.6,3.47507462]]]
["bitfinex","ETHUSD",1753565500591,[[3748.2,3.72304728],[3748.1,4.022],[3748.0,3.45565546],[3747.9,0.001],[3747.8,2.66819468]],[[3748.3,0.002],[3748.5,0.002],[3748.6,0.4816],[3748.7,0.4497],[3748.9,4.021]]]
["bitfinex","ETHUSD",1753565520584,[[3748.2,9.66071755],[3748.1,0.001],[3748.0,2.66805546],[3747.9,0.001],[3747.8,2.66819468]],[[3748.3,0.002],[3748.5,0.002],[3748.6,0.4897],[3748.7,0.4593],[3749.0,0.8179]]]
["bitfinex","ETHUSD",1753565624577,[[3750.8,0.1336],[3750.7,2.6661592],[3750.6,0.4657],[3750.4,3.09807705],[3750.3,4.016]],[[3751.1,0.4613],[3751.3,0.7764],[3751.4,2.66568562],[3751.6,2.79912945],[3751.7,4.016]]]
["bitfinex","ETHUSD",1753565679469,[[3753.9,7.88696491],[3753.7,2.66398675],[3753.5,3.90806729],[3753.3,2.6643149],[3751.5,4.31]],[[3754.0,0.02],[3754.3,0.9267],[3754.5,0.8128],[3755.5,3.0],[3755.6,3.68112582]]]
["bitfinex","ETHUSD",1753565735946,[[3755.0,3.29540732],[3754.8,4.015],[3754.7,3.12092109],[3753.7,2.8015742],[3568.4,15.0]],[[3755.2,0.7623],[3755.4,0.4518],[3755.6,3.6139],[3755.7,2.66264399],[3755.8,3.0]]]
["bitfinex","ETHUSD",1753565794761,[[3754.7,5.03599054],[3754.6,2.66338223],[3754.2,2.66363859],[3753.7,2.66402474],[3753.3,0.55]],[[3754.8,4.023],[3754.9,0.002],[3755.2,0.002],[3755.3,6.396],[3755.4,0.002]]]
["bitfinex","ETHUSD",1753565809072,[[3753.4,0.4571],[3753.2,0.001],[3753.1,0.4491],[3753.0,3.45212195],[3752.8,0.20037434]],[[3754.1,8.36075429],[3754.3,2.66366312],[3754.5,6.34393228],[3754.7,2.66338473],[3754.8,3.0]]]
["bitfinex","ETHUSD",1753565884993,[[3752.4,0.001],[3752.3,0.4942],[3752.1,1.2226],[3752.0,0.1336],[3751.4,2.66562114]],[[3752.5,2.66489007],[3753.3,15.24713838],[3753.5,6.399],[3753.7,2.66406579],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753565939470,[[3753.1,0.1346],[3753.0,3.45211843],[3752.8,3.12306341],[3752.7,4.028],[3752.3,2.66599095]],[[3753.2,4.032],[3753.7,3.13325272],[3753.8,3.0],[3753.9,4.0860113],[3756.1,2.66238289]]]
["bitfinex","ETHUSD",1753566016254,[[3753.1,6.81806404],[3752.9,5.46862181],[3752.7,0.4944],[3752.6,2.66476188],[3752.5,0.429]],[[3753.2,0.46680001],[3753.4,0.4749],[3753.5,0.8087],[3753.8,0.1328],[3753.9,2.66390608]]]
["bitfinex","ETHUSD",1753566113382,[[3753.1,5.83779226],[3753.0,4.017],[3752.9,5.46861813],[3752.7,2.66474628],[3752.4,0.001]],[[3753.2,1e-08],[3753.5,0.00391039],[3753.9,4.017],[3754.0,0.002],[3754.1,3.41857192]]]
["bitfinex","ETHUSD",1753566138916,[[3753.1,0.6168],[3753.0,2.66448325],[3752.8,3.13747338],[3752.7,2.80401675],[3752.6,4.017]],[[3753.2,1e-08],[3753.5,4.02091039],[3753.6,0.7861],[3753.7,3.13106863],[3753.8,0.5967]]]
["bitfinex","ETHUSD",1753566227326,[[3752.5,0.001],[3752.4,0.4769],[3752.3,0.001],[3752.1,0.4681],[3751.3,3.43782937]],[[3752.6,17.75521905],[3752.8,2.66473108],[3752.9,0.4589],[3753.0,5.94288612],[3753.1,0.55]]]
["bitfinex","ETHUSD",1753566325489,[[3752.5,0.001],[3752.4,0.001],[3752.3,0.001],[3752.1,0.4693],[3751.8,0.4709]],[[3752.6,18.68732449],[3752.8,2.66473108],[3752.9,3.24941675],[3753.0,3.35689525],[3753.1,0.002]]]
["bitfinex","ETHUSD",1753566404792,[[3753.0,3.82554389],[3752.9,0.001],[3752.8,2.66467015],[3752.7,0.786],[3752.6,4.5106]],[[3753.1,0.002],[3753.2,1e-08],[3753.4,0.4495],[3753.5,0.4742],[3753.7,6.70095317]]]
["bitfinex","ETHUSD",1753566526905,[[3753.0,15.53838436],[3752.9,0.001],[3752.8,2.66467015],[3752.6,3.12748156],[3752.2,4.31]],[[3753.1,1e-08],[3753.2,1e-08],[3753.7,0.00391039],[3753.9,0.002],[3754.3,0.432]]]
["bitfinex","ETHUSD",1753566613833,[[3754.8,6.17271278],[3754.6,5.46719384],[3754.4,2.66352905],[3753.6,3.33662477],[3753.3,2.66431977]],[[3756.5,0.8294],[3756.6,3.0],[3756.7,2.80379428],[3756.8,7.18],[3757.5,11.74]]]
["bitfinex","ETHUSD",1753566619343,[[3756.8,2.66183986],[3756.3,4.013],[3756.2,3.14331561],[3756.0,0.94707327],[3755.8,2.80379428]],[[3756.9,0.7629],[3757.2,0.4618],[3757.3,4.013],[3757.4,6.397],[3757.8,2.80379428]]]
["bitfinex","ETHUSD",1753566660271,[[3758.1,2.79371908],[3757.8,2.66110991],[3757.7,4.023],[3757.6,0.4599],[3757.4,1.2091]],[[3758.2,0.002],[3758.6,4.847],[3758.8,2.66045085],[3758.9,11.2254],[3759.0,2.66116891]]]
["bitfinex","ETHUSD",1753566701348,[[3759.2,0.1328],[3759.1,2.66019513],[3758.9,0.4529],[3758.8,2.66041966],[3568.0,0.01]],[[3759.4,0.002],[3759.7,3.0],[3759.8,7.56301943],[3759.9,0.1328],[3760.1,3.61671757]]]
["bitfinex","ETHUSD",1753566744277,[[3756.9,0.4976],[3756.7,0.4534],[3756.6,0.001],[3756.5,2.66203789],[3754.0,4.36714]],[[3757.0,7.112],[3757.2,2.66156003],[3757.4,3.42584966],[3757.6,0.4493],[3757.7,0.4601]]]
["bitfinex","ETHUSD",1753566826026,[[3757.6,0.001],[3757.3,0.1328],[3756.9,0.001],[3756.7,2.66190129],[3756.6,0.4995]],[[3757.7,6.56880233],[3757.8,7.71113151],[3758.2,2.66091253],[3758.5,2.66063669],[3758.8,9.84043013]]]
["bitfinex","ETHUSD",1753566837668,[[3757.6,0.001],[3757.1,0.4985],[3757.0,0.1328],[3756.9,0.001],[3756.7,2.66190951]],[[3757.7,6.49250233],[3757.8,6.87793151],[3758.1,7.6194],[3758.6,6.393],[3759.3,0.3662914]]]
["bitfinex","ETHUSD",1753566914653,[[3758.7,5.19849316],[3758.4,2.66067844],[3758.0,4.049],[3756.5,4.31],[3641.6,0.00266364]],[[3758.8,4.049],[3758.9,0.002],[3759.0,5.428539],[3759.3,3.0],[3759.4,2.7948225]]]
["bitfinex","ETHUSD",1753566978016,[[3758.8,0.45622235],[3758.5,0.8056],[3758.4,4.046],[3757.5,3.66997989],[3757.0,2.66162837]],[[3759.0,3.54083396],[3759.1,4.046],[3759.2,0.781],[3759.3,0.4572],[3759.4,2.66201406]]]
["bitfinex","ETHUSD",1753567061627,[[3759.3,2.69286969],[3759.1,6.70515818],[3758.8,0.4573],[3758.7,7.68492868],[3758.6,1.18327497]],[[3759.4,0.002],[3759.6,0.002],[3759.7,0.8079],[3759.8,0.9365],[3760.0,4.056]]]
["bitfinex","ETHUSD",1753567121993,[[3759.3,1e-08],[3758.7,0.4686],[3758.5,0.4303],[3758.0,0.001],[3757.9,0.9356]],[[3759.4,19.47480893],[3759.6,2.6618735],[3759.7,6.391],[3759.8,3.66997989],[3759.9,2.86142899]]]
["bitfinex","ETHUSD",1753567132108,[[3759.3,1e-08],[3758.5,0.001],[3758.2,0.4872],[3758.0,0.4464],[3757.9,0.001]],[[3759.4,49.81298259],[3759.5,3.66997989],[3759.6,2.66186245],[3759.7,9.192],[3759.9,2.65969989]]]
["bitfinex","ETHUSD",1753567166918,[[3761.6,0.4986],[3761.5,0.4458],[3761.4,0.8193],[3761.0,2.65881016],[3760.7,0.02659079]],[[3762.1,4.286],[3762.3,6.382],[3762.5,0.4868],[3762.6,3.69026218],[3762.7,0.7725]]]
["bitfinex","ETHUSD",1753567219543,[[3764.2,3.59850698],[3764.1,0.1328],[3764.0,2.65672049],[3763.9,0.8264],[3763.6,2.65697684]],[[3764.3,10.58],[3764.7,0.1348],[3764.8,3.7922],[3764.9,0.4183],[3765.2,2.65595133]]]
["bitfinex","ETHUSD",1753567253417,[[3765.4,0.1328],[3765.3,2.65581994],[3765.2,0.4745],[3765.1,3.44246932],[3764.6,2.97323554]],[[3765.6,4.159],[3765.7,0.002],[3765.8,0.004],[3765.9,3.0],[3766.1,3.55117452]]]
["bitfinex","ETHUSD",1753567300296,[[3764.8,0.001],[3764.4,0.4856],[3764.3,0.438],[3764.0,0.001],[3763.7,0.806]],[[3764.9,41.22643752],[3765.0,6.381],[3765.1,3.14960357],[3765.2,4.27162366],[3765.4,2.65581607]]]
["bitfinex","ETHUSD",1753567310441,[[3764.8,0.001],[3764.5,0.4706],[3764.3,0.438],[3764.0,0.001],[3763.7,0.806]],[[3764.9,11.22645824],[3765.0,6.381],[3765.1,2.65600357],[3765.2,4.26692366],[3765.3,0.4537]]]
["bitfinex","ETHUSD",1753567350121,[[3759.6,0.001],[3759.0,0.001],[3758.9,0.001],[3758.6,0.7647],[3758.2,2.66080698]],[[3759.7,11.0264852],[3759.9,3.13635774],[3760.0,6.387],[3760.1,0.55],[3760.2,2.65948453]]]
["bitfinex","ETHUSD",1753567385949,[[3756.6,0.18617],[3756.5,0.4684],[3756.4,0.8251],[3756.0,2.66238772]],[[3757.5,4.211],[3757.9,0.4549],[3758.4,0.99118395],[3758.5,0.367],[3758.6,6.394]]]
["bitfinex","ETHUSD",1753567418150,[[3755.4,0.001],[3755.3,0.1328],[3755.2,2.66291985],[3755.0,3.46080131],[3754.7,0.474]],[[3755.7,4.249],[3755.8,0.1328],[3756.0,2.66241999],[3756.1,0.28126883],[3756.2,4.7148]]]
["bitfinex","ETHUSD",1753567452898,[[3760.7,0.1328],[3760.4,2.65928062],[3760.3,1.2099],[3760.2,3.12470499],[3759.7,2.6597399]],[[3761.0,4.218],[3761.2,0.1328],[3761.5,3.47116251],[3761.7,0.7813],[3762.0,2.66022775]]]
["bitfinex","ETHUSD",1753567458405,[[3759.0,0.1328],[3758.9,2.66035135],[3758.8,3.0],[3758.7,2.66049431],[3758.6,0.4503]],[[3759.6,4.3498],[3759.7,2.65983971],[3759.8,0.367],[3759.9,3.10331485],[3760.1,0.8172]]]
["bitfinex","ETHUSD",1753567498850,[[3760.9,4.47113976],[3760.7,2.65907942],[3760.6,0.7755],[3760.4,2.65924874],[3754.5,9.48485176]],[[3761.0,4.173],[3761.1,0.002],[3761.5,0.002],[3761.8,0.1328],[3761.9,7.935]]]
["bitfinex","ETHUSD",1753567543232,[[3759.6,0.001],[3759.1,0.001],[3758.8,0.001],[3758.4,2.66069404],[3758.2,0.4634]],[[3759.7,4.55926668],[3759.9,2.65964852],[3760.2,2.65948811],[3760.6,2.65917624],[3760.7,3.0]]]
["bitfinex","ETHUSD",1753567588920,[[3760.0,3.15176557],[3759.9,0.5914],[3759.7,2.65977949],[3759.6,0.001],[3759.5,0.7502]],[[3760.4,4.143],[3760.5,0.1328],[3760.6,0.8311],[3760.7,4.13986878],[3760.9,2.65900436]]]
["bitfinex","ETHUSD",1753567662167,[[3762.7,11.65139223],[3762.6,7.32176963],[3762.4,2.65782635],[3762.2,2.65799023],[3762.0,0.4563]],[[3762.8,1e-08],[3763.1,0.002],[3763.3,0.8518],[3763.6,0.7907],[3764.8,0.002]]]
["bitfinex","ETHUSD",1753567704679,[[3763.3,3.11390288],[3763.1,2.79018354],[3763.0,0.4303],[3762.7,2.65765379],[3762.6,0.8129]],[[3763.4,4.122],[3763.5,0.7875],[3763.7,0.1328],[3763.9,8.0384],[3764.2,2.65665505]]]
["bitfinex","ETHUSD",1753567711296,[[3763.1,2.65736231],[3763.0,0.1328],[3762.8,0.4567],[3762.7,2.65760412],[3762.6,0.7987]],[[3763.3,4.8777],[3763.5,0.1328],[3763.8,3.09629682],[3763.9,0.002],[3764.0,2.65676601]]]
["bitfinex","ETHUSD",1753567775561,[[3763.2,9.2182175],[3763.1,0.1328],[3763.0,2.6584329],[3762.8,3.0],[3762.7,2.65761043]],[[3763.3,0.002],[3763.9,0.002],[3764.1,4.2438],[3764.3,7.18],[3764.7,6.385]]]
["bitfinex","ETHUSD",1753567840606,[[3764.0,0.1338],[3763.9,0.001],[3763.6,0.9407],[3763.5,2.65703954],[3568.4,15.0]],[[3764.3,1.6445],[3764.6,0.1328],[3764.7,4.095],[3766.9,0.92929653],[3767.8,4.77155781]]]
["bitfinex","ETHUSD",1753567882096,[[3767.2,12.10879139],[3767.0,2.65458769],[3766.8,5.94233349],[3765.8,6.378],[3765.6,3.01271624]],[[3767.3,0.61378324],[3768.0,0.50919665],[3768.7,0.7614],[3768.8,4.086],[3769.0,7.2541]]]
["bitfinex","ETHUSD",1753567919549,[[3765.5,0.1328],[3765.2,3.14083873],[3765.1,3.10301518],[3764.2,4.746],[3764.1,5.65767164]],[[3766.0,7.17799427],[3766.1,0.7636],[3766.3,2.65512639],[3766.5,3.4574],[3766.6,0.452]]]
["bitfinex","ETHUSD",1753567924886,[[3765.7,3.72043501],[3765.4,2.65570989],[3765.2,0.7801],[3765.0,2.65599163],[3764.0,2.65768627]],[[3766.2,0.1328],[3766.4,4.6145],[3766.5,2.65498736],[3766.6,0.4574],[3767.1,0.8293]]]
["bitfinex","ETHUSD",1753567966938,[[3763.9,1e-08],[3763.4,0.4831],[3763.3,0.4318],[3763.2,0.001],[3763.1,0.001]],[[3764.0,41.44624949],[3764.1,9.83667754],[3764.2,0.795],[3764.3,6.8637],[3764.4,3.12261907]]]
["bitfinex","ETHUSD",1753568028194,[[3763.9,15.56006926],[3763.7,2.65695685],[3763.4,2.85654757],[3763.2,0.001],[3763.1,2.65836286]],[[3764.0,0.002],[3764.8,0.002],[3764.9,4.111],[3765.3,0.5643],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753568079790,[[3763.2,0.001],[3763.1,0.001],[3762.9,0.954],[3762.6,3.41842883],[3762.5,0.1328]],[[3763.3,11.7820164],[3763.4,7.17999999],[3763.5,2.65711384],[3763.9,3.0099609],[3764.9,2.65615785]]]
["bitfinex","ETHUSD",1753568133774,[[3760.4,0.7532],[3760.3,3.60784548],[3760.2,0.1338],[3760.0,2.65957335],[3759.7,0.001]],[[3760.7,4.11],[3760.8,13.69779999],[3761.2,2.65874796],[3761.5,2.65856101],[3761.8,2.65831195]]]
["bitfinex","ETHUSD",1753568140451,[[3760.2,0.001],[3759.9,0.468],[3759.8,0.4815],[3759.7,0.001],[3759.6,0.7623]],[[3760.3,5.79216228],[3760.4,4.109],[3760.5,2.65926906],[3760.6,0.4752],[3760.7,2.65908099]]]
["bitfinex","ETHUSD",1753568193946,[[3760.4,4.52989156],[3760.3,0.001],[3760.2,0.001],[3760.1,2.66050084],[3758.7,7.104]],[[3760.5,4.105],[3760.7,3.0],[3760.9,0.1328],[3761.1,3.13851934],[3761.3,3.41736069]]]
["bitfinex","ETHUSD",1753568246679,[[3760.4,1.7386],[3760.3,2.66030323],[3760.2,0.001],[3760.1,2.68709262],[3759.9,0.001]],[[3760.5,4.097],[3761.1,2.65885866],[3761.2,3.0],[3761.3,0.4708]]]
["bitfinex","ETHUSD",1753568312734,[[3764.7,6.73525415],[3764.5,2.65634553],[3764.3,2.6565364],[3764.2,4.10957759],[3763.8,0.9277]],[[3764.8,0.8414],[3765.0,0.8132],[3765.5,0.002],[3765.6,0.002],[3766.2,0.02656623]]]
["bitfinex","ETHUSD",1753568371337,[[3765.8,13.48645967],[3765.7,3.29390983],[3765.6,2.65556922],[3765.4,4.1606222],[3765.0,4.31]],[[3765.9,1e-08],[3766.4,0.4524],[3766.7,0.002],[3766.8,0.3531],[3767.1,0.7544]]]
["bitfinex","ETHUSD",1753568382493,[[3765.8,11.79385967],[3765.6,2.65556922],[3765.5,0.8951],[3765.4,4.9262222],[3765.2,5.94978886]],[[3765.9,1e-08],[3766.1,0.4774],[3766.4,0.002],[3766.5,0.7719],[3767.4,0.02656623]]]
["bitfinex","ETHUSD",1753568419228,[[3772.9,2.65047486],[3772.6,2.65068159],[3772.3,0.02650902],[3772.2,2.650922],[3771.7,5.65125406]],[[3773.2,5.3366],[3773.5,6.8248],[3773.8,2.78265493],[3774.0,3.002],[3774.1,2.64964112]]]
["bitfinex","ETHUSD",1753568451863,[[3771.4,0.001],[3771.2,0.001],[3770.4,0.001],[3770.0,2.65246901],[3769.8,2.65265366]],[[3771.5,7.41736493],[3771.6,4.822],[3771.7,2.65134316],[3771.9,2.65120988],[3772.0,0.55]]]
["bitfinex","ETHUSD",1753568505277,[[3771.2,1e-08],[3770.6,0.001],[3770.5,0.1459],[3770.4,0.001],[3770.3,2.65229783]],[[3771.3,12.82604259],[3771.5,2.65146493],[3771.6,0.4375],[3771.8,2.65130361],[3771.9,7.18]]]
["bitfinex","ETHUSD",1753568541761,[[3779.4,0.02645922],[3779.3,0.6936],[3779.2,0.21265441],[3778.7,2.64636691],[3778.6,0.55]],[[3780.2,3.0],[3780.3,9.00930617],[3780.9,0.458],[3781.3,0.4741],[3781.7,3.39798279]]]
["bitfinex","ETHUSD",1753568567464,[[3785.1,0.128],[3784.5,2.64235286],[3784.4,0.37240984],[3784.3,0.7908],[3784.2,2.64254709]],[[3785.2,1.0139],[3785.4,2.64174206],[3785.7,2.64158683],[3786.1,13.79581992],[3786.3,0.132]]]
["bitfinex","ETHUSD",1753568576381,[[3784.9,0.02642077],[3784.8,2.64210804],[3784.6,3.40526105],[3784.2,2.64254654],[3783.9,3.0]],[[3785.7,2.64156989],[3785.8,0.4678],[3785.9,8.68848446],[3786.1,6.37722295],[3786.4,3.43208032]]]
["bitfinex","ETHUSD",1753568607280,[[3782.2,3.17277494],[3782.0,2.67054347],[3781.8,0.8104],[3781.6,0.132],[3779.3,0.79419]],[[3782.9,5.26],[3783.0,2.64342504],[3783.2,0.4414],[3783.3,3.16290478],[3783.8,2.64290978]]]
["bitfinex","ETHUSD",1753568644962,[[3783.5,0.001],[3782.7,0.001],[3782.4,0.1511],[3782.3,0.132],[3782.2,0.02643963]],[[3783.6,12.9692564],[3783.7,2.64292467],[3784.3,2.64254394],[3784.4,0.002],[3784.7,2.64221977]]]
["bitfinex","ETHUSD",1753568677743,[[3791.2,0.19912835],[3790.9,2.6378312],[3790.5,2.63815397],[3790.1,0.0997],[3788.9,3.72959204]],[[3791.9,12.005],[3792.0,50.002],[3792.4,0.005],[3792.6,0.5064],[3792.7,0.002]]]
["bitfinex","ETHUSD",1753568702931,[[3787.7,2.64006756],[3787.0,2.64061262],[3786.9,0.56327563],[3786.7,1.0967],[3786.6,0.83642584]],[[3788.6,1.0444],[3788.8,9.86319081],[3789.1,2.63918086],[3789.2,0.03298849],[3789.7,2.63875251]]]
["bitfinex","ETHUSD",1753568707844,[[3791.8,2.63720824],[3791.5,2.63741386],[3791.3,0.01319138],[3791.1,0.55],[3791.0,3.65200799]],[[3792.6,0.1468382],[3792.7,1.0088],[3792.8,2.63657639],[3793.1,2.63641055],[3793.3,6.244]]]
["bitfinex","ETHUSD",1753568734483,[[3781.5,0.001],[3780.8,3.75011288],[3780.6,0.132],[3780.5,0.132],[3780.2,2.6453552]],[[3782.8,9.10854446],[3783.0,2.64343806],[3783.3,2.64323612],[3783.5,1.26483819],[3783.6,10.59089733]]]
["bitfinex","ETHUSD",1753568767718,[[3782.7,0.12871474],[3781.9,0.001],[3781.8,2.64417622],[3781.7,2.6443045],[3781.2,0.2407]],[[3782.8,10.53296805],[3783.0,2.64342225],[3783.4,2.6431315],[3783.6,1.1523],[3783.7,3.0]]]
["bitfinex","ETHUSD",1753568802506,[[3776.1,3.69752276],[3775.6,0.3635],[3774.9,2.64903222]],[[3777.3,6.6818],[3777.8,1.0169],[3778.2,2.64680316]]]
["bitfinex","ETHUSD",1753568833543,[[3772.3,2.65084018],[3771.6,2.65139463],[3771.4,1.4376],[3771.3,0.134],[3770.2,11.36]],[[3772.5,0.49158367],[3772.7,5.805],[3772.8,7.1016],[3772.9,1.0864],[3773.2,0.4355]]]
["bitfinex","ETHUSD",1753568838681,[[3770.6,0.001],[3770.4,2.65323825],[3770.0,1.3671],[3769.9,0.134],[3769.8,3.20360693]],[[3770.8,5.799],[3770.9,0.03314858],[3771.0,6.366],[3771.5,2.65147516],[3771.6,0.7366]]]
["bitfinex","ETHUSD",1753568882251,[[3770.8,0.001],[3770.6,0.001],[3770.4,0.001],[3770.1,2.65244341],[3770.0,0.001]],[[3770.9,9.24498681],[3771.0,6.37],[3771.2,2.65174351],[3771.4,1.1119],[3771.5,2.65152256]]]
["bitfinex","ETHUSD",1753568918716,[[3759.1,2.66018145],[3758.5,3.0],[3758.4,3.77939851],[3758.1,0.5204],[3757.8,2.66110206]],[[3759.8,5.58324644],[3760.0,2.65959697],[3760.3,7.23427007],[3760.4,0.465],[3760.9,2.65900284]]]
["bitfinex","ETHUSD",1753568946375,[[3755.6,2.66267578],[3755.2,1.0597],[3754.9,2.66316482],[3754.7,3.2668],[3754.6,0.227]],[[3756.5,4.51104526],[3756.6,0.55],[3756.7,3.4321],[3756.8,6.831],[3756.9,6.391]]]
["bitfinex","ETHUSD",1753568984494,[[3754.5,0.001],[3754.4,0.10510987],[3754.2,0.001],[3754.0,0.05714],[3753.7,2.66402711]],[[3754.6,13.98719956],[3754.8,2.6632674],[3755.1,9.169],[3755.2,2.66302239],[3755.8,2.66255174]]]
["bitfinex","ETHUSD",1753568989996,[[3754.0,1e-08],[3752.3,2.66499212],[3752.1,0.004],[3752.0,2.66523865],[3751.7,1.087]],[[3754.1,49.20304605],[3754.2,1.592],[3754.3,5.23422218],[3754.5,2.6634705],[3754.6,3.53781503]]]
["bitfinex","ETHUSD",1753569020795,[[3751.7,1.0823],[3751.1,0.5499],[3750.9,2.66596176],[3750.7,0.42983962],[3750.6,0.1336]],[[3751.8,5.357],[3752.4,0.03331201],[3752.5,0.55],[3752.6,1.6879],[3752.8,3.0]]]
["bitfinex","ETHUSD",1753569048273,[[3758.0,2.79378128],[3757.7,0.8553],[3757.5,2.66128635],[3757.4,2.66136171],[3756.2,0.55]],[[3758.5,0.1328],[3758.8,0.42929447],[3758.9,0.6898],[3759.0,5.7759],[3759.3,2.66007213]]]
["bitfinex","ETHUSD",1753569085206,[[3758.6,2.6605651],[3758.3,2.66077142],[3758.0,0.5213],[3757.9,0.8108],[3757.8,2.6610876]],[[3758.7,5.273],[3759.2,3.0],[3759.3,0.7018],[3759.4,3.45171601],[3759.5,0.4551]]]
["bitfinex","ETHUSD",1753569120989,[[3758.7,2.66042709],[3758.2,0.7581],[3758.0,0.4963],[3757.9,0.28048607],[3757.5,2.66131781]],[[3759.1,0.6677],[3759.2,0.4622],[3759.6,0.55],[3760.4,0.52622385]]]
["bitfinex","ETHUSD",1753569127798,[[3759.1,2.66014979],[3758.9,2.66033053],[3758.7,0.1328],[3758.6,0.812],[3758.5,3.36082829]],[[3759.2,5.197],[3759.3,0.1328],[3759.5,1.2901],[3759.6,0.6677],[3759.8,3.0]]]
["bitfinex","ETHUSD",1753569173113,[[3756.8,2.79459153],[3756.5,4.17530491],[3756.4,5.13027066],[3755.9,2.66241756]],[[3757.1,5.106],[3757.3,0.1328],[3757.5,0.66],[3757.6,0.4695],[3757.7,0.8313]]]
["bitfinex","ETHUSD",1753569211769,[[3755.7,0.001],[3755.3,2.66289141],[3755.1,2.66303852],[3755.0,0.1368],[3754.8,1.4979]],[[3755.8,9.2625],[3756.1,3.43065109],[3756.3,3.21220263],[3757.7,2.805],[3761.4,7.63815748]]]
["bitfinex","ETHUSD",1753569250061,[[3751.0,0.6389],[3750.8,0.7955],[3750.4,7.51714836],[3749.5,0.19539895],[3749.3,2.66711223]],[[3752.5,0.55],[3752.6,0.7802],[3752.7,5.6648048],[3752.8,12.40520846],[3753.1,1.5217537]]]
["bitfinex","ETHUSD",1753569287197,[[3754.3,2.66361239],[3754.1,2.66373661],[3753.7,2.66403158],[3753.5,4.86527424],[3753.4,0.7821]],[[3754.4,0.5797],[3754.5,0.4548],[3754.6,4.874],[3754.8,0.8292],[3755.0,3.002]]]
["bitfinex","ETHUSD",1753569300490,[[3754.7,4.21692862],[3754.5,2.66343073],[3754.4,0.54599544],[3754.2,7.52889644],[3754.1,4.31]],[[3754.8,4.851],[3755.0,0.002],[3755.5,6.4],[3755.6,0.002],[3755.8,1.1673]]]
["bitfinex","ETHUSD",1753569346008,[[3754.6,0.001],[3754.2,0.1328],[3754.0,0.001],[3753.8,0.7548],[3753.3,0.4209]],[[3754.7,1.1222],[3754.8,2.69654911],[3754.9,4.768],[3755.1,0.7939],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753569388904,[[3750.2,2.66652445],[3750.0,2.66664453],[3749.9,0.533],[3749.7,3.15251196],[3749.3,2.66711369]],[[3750.3,4.693],[3750.9,3.0],[3751.0,6.4],[3751.1,2.6659067],[3751.2,1.0897]]]
["bitfinex","ETHUSD",1753569421282,[[3748.4,0.004],[3747.2,0.8078],[3747.0,3.08963845],[3746.9,0.0926],[3746.6,4.87656633]],[[3748.5,8.09673376],[3748.7,2.66759366],[3748.9,0.03334311],[3749.0,0.55],[3749.2,2.66728276]]]
["bitfinex","ETHUSD",1753569456153,[[3750.0,2.6665963],[3749.8,2.66679214],[3749.7,0.1336],[3749.6,0.814],[3749.3,2.66711776]],[[3750.1,0.5221],[3750.2,4.602],[3750.3,6.5416],[3750.8,3.47102175],[3965.2,4.63436928]]]
["bitfinex","ETHUSD",1753569493707,[[3750.8,0.1336],[3750.6,2.66623146],[3750.4,3.46957664],[3750.1,0.4219],[3749.9,6.97669286]],[[3751.0,0.5421],[3751.1,4.9885],[3751.3,2.66575691],[3751.4,0.1336],[3751.5,2.66562513]]]
["bitfinex","ETHUSD",1753569501907,[[3750.6,0.1336],[3750.4,2.66635817],[3750.2,2.66651554],[3750.1,0.7667],[3750.0,5.50325389]],[[3750.7,0.5421],[3750.8,4.9765],[3751.1,0.7698],[3751.2,2.79944966],[3751.5,2.66560921]]]
["bitfinex","ETHUSD",1753569541546,[[3751.6,0.001],[3750.8,0.001],[3750.6,0.001],[3750.3,2.66639117],[3750.2,0.7785]],[[3751.7,12.45485832],[3751.9,2.66731681],[3752.1,2.66520161],[3752.4,2.66502333],[3753.7,2.76409972]]]
["bitfinex","ETHUSD",1753569597630,[[3753.9,4.49341408],[3753.8,3.15830953],[3753.7,7.10398564],[3753.6,0.19786506],[3753.4,6.97419907]],[[3754.0,0.5179],[3754.2,0.4489],[3754.7,0.002],[3754.8,4.4711923],[3754.9,6.59500799]]]
["bitfinex","ETHUSD",1753569629590,[[3751.2,0.001],[3750.8,0.1346],[3750.5,2.66624347],[3750.3,2.66638806],[3750.2,0.7605]],[[3751.7,3.34905832],[3752.4,2.66496109],[3752.6,0.7586],[3752.7,12.67928406],[3752.8,5.25113774]]]
["bitfinex","ETHUSD",1753569686427,[[3747.1,0.001],[3746.8,0.8061],[3746.6,2.80266987],[3746.3,2.77434297],[3743.8,3.3047013]],[[3747.2,5.4177],[3747.4,2.6685254],[3747.6,2.66838129],[3747.7,1.3537],[3747.8,3.0]]]
["bitfinex","ETHUSD",1753569692666,[[3748.2,2.66794558],[3748.0,1.233],[3747.9,3.0193282],[3747.5,0.02668445],[3747.4,3.27962134]],[[3748.4,4.364],[3748.5,0.1336],[3748.8,6.8622],[3748.9,0.775],[3749.0,3.12833331]]]
["bitfinex","ETHUSD",1753569732584,[[3747.1,0.54822742],[3746.9,0.1336],[3746.8,2.66889397],[3746.7,0.802],[3746.5,2.66909309]],[[3747.2,4.34],[3747.5,5.83328864],[3747.6,0.4943],[3747.7,2.6683196],[3747.9,1.2624]]]
["bitfinex","ETHUSD",1753569783106,[[3750.1,6.77700477],[3749.9,2.66668529],[3749.7,0.0266688],[3749.6,2.66693055],[3749.5,0.4219]],[[3750.2,4.307],[3750.7,6.407],[3750.8,1.1997],[3751.8,2.66544166],[3752.2,7.18]]]
["bitfinex","ETHUSD",1753569832922,[[3754.9,12.02404309],[3754.7,6.20182239],[3754.6,2.66339956],[3754.5,0.4219],[3754.4,2.66348923]],[[3755.0,1e-08],[3755.1,0.002],[3755.2,0.002],[3755.4,0.4712],[3755.5,0.002]]]
["bitfinex","ETHUSD",1753569879751,[[3754.3,2.79740727],[3754.1,2.66474599],[3753.8,2.66390984],[3753.7,0.4775],[3753.6,6.16120922]],[[3754.4,0.7882],[3754.6,0.4981],[3754.7,0.4331],[3754.9,0.90302572],[3755.1,4.249]]]
["bitfinex","ETHUSD",1753569887173,[[3754.8,2.79605769],[3754.6,2.66339412],[3754.3,0.001],[3754.1,3.14610977],[3753.9,5.5174]],[[3754.9,0.9514],[3755.2,5.05],[3755.3,0.1328],[3755.5,2.66278351],[3755.7,2.66262422]]]
["bitfinex","ETHUSD",1753569948739,[[3754.6,0.4746],[3754.5,2.66345232],[3754.4,0.84917621],[3754.3,3.45885776],[3754.2,3.58210922]],[[3754.7,4.214],[3754.8,6.398],[3754.9,0.1328],[3755.2,0.4968],[3755.3,1.0256]]]
["bitfinex","ETHUSD",1753570022987,[[3754.4,0.001],[3754.3,0.001],[3754.1,0.001],[3753.7,0.001],[3753.6,0.001]],[[3754.5,12.87436709],[3754.7,2.66332869],[3755.0,2.66315865],[3755.2,6.02303588],[3756.0,3.00720776]]]
["bitfinex","ETHUSD",1753570080833,[[3755.1,7.68873823],[3754.9,2.66318676],[3754.8,4.31],[3754.7,4.81263832],[3754.6,4.59205914]],[[3755.2,1e-08],[3755.3,0.002],[3755.5,0.9193],[3755.9,4.158],[3756.1,2.66438464]]]
["bitfinex","ETHUSD",1753570126547,[[3755.2,0.1328],[3755.1,2.66303299],[3754.9,2.66318163],[3754.4,2.66448785],[3754.2,0.8259]],[[3755.3,6.37330001],[3755.7,0.55],[3755.8,2.79536818],[3756.0,0.002],[3760.9,7.63581394]]]
["bitfinex","ETHUSD",1753570141067,[[3755.2,4.95748323],[3755.1,3.16020922],[3755.0,2.66310909],[3754.7,6.79727326],[3753.8,0.001]],[[3755.3,4.13400001],[3755.9,0.4704],[3756.0,0.4511],[3756.2,0.8068],[3756.4,6.396]]]
["bitfinex","ETHUSD",1753570187229,[[3760.0,2.79237446],[3759.8,2.65971267],[3759.4,0.484],[3759.3,2.66001173],[3759.2,0.4402]],[[3760.1,1.6804],[3760.3,4.121],[3760.6,0.1328],[3760.8,0.55],[3760.9,5.65895893]]]
["bitfinex","ETHUSD",1753570225973,[[3759.6,0.001],[3759.5,2.65990622],[3759.4,0.1328],[3759.1,0.4953],[3758.9,0.84330352]],[[3759.8,4.9308],[3760.0,0.5904],[3760.1,0.4579],[3760.2,3.20943934],[3760.3,3.0]]]
["bitfinex","ETHUSD",1753570283252,[[3758.9,0.9431],[3758.8,0.001],[3757.4,2.6614089],[3757.2,0.02661556],[3757.1,2.66162175]],[[3759.0,13.38718145],[3759.1,9.77204477],[3759.2,0.8299],[3759.3,2.6601243],[3759.4,0.4881]]]
["bitfinex","ETHUSD",1753570329913,[[3759.9,4.5077452],[3759.7,6.18202927],[3759.3,2.66002462],[3758.9,4.48549],[3755.9,1.33012055]],[[3760.0,4.098],[3760.5,0.9248],[3760.6,9.04816788],[3760.7,0.1328],[3760.8,1.3705]]]
["bitfinex","ETHUSD",1753570338512,[[3759.6,0.001],[3759.2,0.763],[3758.9,6.9713506],[3758.8,0.001],[3758.4,3.12859751]],[[3759.9,0.55],[3760.0,8.3091],[3760.2,2.65948577],[3760.4,0.0311923],[3760.8,0.552]]]
["bitfinex","ETHUSD",1753570434926,[[3758.0,0.001],[3757.4,0.001],[3757.2,0.46],[3757.1,0.4275],[3756.8,0.8067]],[[3758.1,20.9956924],[3758.3,2.66079264],[3758.6,2.66061048],[3758.8,3.16020922],[3759.1,7.18]]]
["bitfinex","ETHUSD",1753570459187,[[3756.4,1e-08],[3756.1,0.001],[3755.9,0.4642],[3755.8,0.4654],[3755.6,0.001]],[[3756.5,13.22937321],[3756.7,2.66196299],[3757.0,11.23314814],[3757.1,1.596],[3757.2,5.46060936]]]
["bitfinex","ETHUSD",1753570516864,[[3755.6,0.9225],[3755.3,0.7805],[3755.2,2.66296811],[3755.0,0.1328],[3754.9,2.66318006]],[[3755.7,7.7628],[3755.9,2.66249835],[3756.0,0.4999],[3756.1,2.662336],[3756.2,6.8272]]]
["bitfinex","ETHUSD",1753570585051,[[3754.5,0.458],[3754.4,0.001],[3754.1,0.7683],[3754.0,0.001],[3753.8,0.001]],[[3754.6,13.72187281],[3754.7,7.64382862],[3754.9,2.66318676],[3755.3,6.29047687],[3755.4,10.03948917]]]
["bitfinex","ETHUSD",1753570648299,[[3753.6,0.001],[3753.5,0.001],[3753.2,0.8087],[3753.1,0.001],[3753.0,0.001]],[[3753.7,11.52090713],[3753.8,0.1328],[3753.9,3.13555077],[3754.0,0.8122],[3754.2,9.06272461]]]
["bitfinex","ETHUSD",1753570657635,[[3753.6,0.945],[3753.5,0.001],[3753.2,0.001],[3753.0,2.66552351],[3752.9,0.001]],[[3753.7,11.06650713],[3753.9,2.66390005],[3754.0,0.8274],[3754.1,0.925],[3754.2,6.399]]]
["bitfinex","ETHUSD",1753570716164,[[3753.2,0.001],[3753.1,0.001],[3753.0,0.001],[3752.9,0.001],[3752.8,0.9257]],[[3753.3,11.19432206],[3753.5,2.66419929],[3753.6,0.7744],[3753.7,0.002],[3754.0,2.66387059]]]
["bitfinex","ETHUSD",1753570783138,[[3754.3,0.1328],[3754.0,2.66381717],[3753.8,2.69060438],[3753.7,0.8011],[3753.5,1.72937249]],[[3754.4,0.9387],[3754.6,4.056],[3754.7,3.46793615],[3754.9,2.6651888],[3755.0,0.1328]]]
["bitfinex","ETHUSD",1753570832987,[[3754.8,3.44469026],[3754.6,2.66334892],[3754.5,0.8794],[3754.4,7.1818196],[3754.3,0.84500049]],[[3754.9,0.002],[3755.0,0.002],[3755.2,4.053],[3756.1,3.0],[3757.3,2.66349625]]]
["bitfinex","ETHUSD",1753570899149,[[3755.1,2.79684492],[3754.9,2.66313263],[3754.7,0.02663328],[3754.6,3.13464996],[3754.5,4.047]],[[3755.2,0.49050001],[3755.3,0.002],[3755.4,0.002],[3755.5,0.466],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753570917513,[[3755.3,8.54221472],[3755.2,6.708974],[3755.1,0.5496608],[3754.9,2.66313263],[3567.1,0.35096]],[[3755.4,1e-08],[3755.8,0.002],[3756.1,4.046],[3756.4,0.4302],[3760.1,5.29556566]]]
["bitfinex","ETHUSD",1753570978475,[[3755.9,4.45786215],[3755.8,0.7741],[3755.7,2.66256678],[3755.4,5.81597351],[3755.1,0.001]],[[3756.0,4.043],[3756.1,6.393],[3756.6,0.1348],[3756.8,1e-08],[3756.9,0.4636]]]
["bitfinex","ETHUSD",1753571049773,[[3757.3,10.48950156],[3757.2,0.7591],[3757.1,2.661574],[3756.9,2.66173619],[3756.8,4.31]],[[3757.4,0.002],[3758.0,0.4693],[3758.1,0.4496],[3758.3,4.04],[3758.4,0.7654]]]
["bitfinex","ETHUSD",1753571099420,[[3757.6,0.1328],[3757.4,2.66136508],[3757.2,3.1168557],[3757.1,4.8455],[3757.0,3.60638511]],[[3757.7,0.9315],[3757.8,0.7675],[3758.1,6.70196804],[3758.3,2.79358322],[3758.4,1e-08]]]
["bitfinex","ETHUSD",1753571153291,[[3757.9,0.1328],[3757.8,2.66110862],[3757.6,2.66226106],[3757.5,1.2442],[3757.3,3.61428511]],[[3758.0,0.9336],[3758.1,4.04],[3758.2,0.8155],[3758.4,0.68280001],[3758.5,2.66064522]]]
["bitfinex","ETHUSD",1753571161785,[[3757.9,0.1328],[3757.8,2.66112321],[3757.6,2.66225834],[3757.5,0.4659],[3757.3,3.61428511]],[[3758.0,0.9336],[3758.1,4.04],[3758.4,0.68280001],[3758.5,0.7844],[3758.8,2.660428]]]
["bitfinex","ETHUSD",1753571217686,[[3758.3,0.1338],[3757.9,2.66104237],[3757.7,2.66119973],[3560.0,0.01],[3559.8,0.02809]],[[3758.4,4.97610001],[3758.6,2.66057011],[3758.7,0.801],[3758.8,2.79322533],[3762.2,5.18870839]]]
["bitfinex","ETHUSD",1753571255181,[[3757.5,1e-08],[3757.0,0.001],[3756.9,0.001],[3756.8,0.001],[3756.2,0.479]],[[3757.6,10.43166442],[3757.7,7.36396533],[3757.9,5.80769954],[3758.2,2.66089068],[3758.9,0.10665]]]
["bitfinex","ETHUSD",1753571316494,[[3751.4,1e-08],[3751.0,0.4925],[3750.8,0.4381],[3750.6,0.8015],[3749.3,0.02667164]],[[3751.5,50.56062396],[3751.7,3.11780939],[3751.8,0.4281],[3751.9,2.66534359],[3752.2,2.66510313]]]
["bitfinex","ETHUSD",1753571356846,[[3753.5,2.66418009],[3753.3,0.9067],[3753.2,2.66438974],[3753.1,0.4751],[3752.9,0.4325]],[[3753.6,4.07],[3753.8,0.002],[3753.9,0.5861],[3754.0,0.7527],[3754.2,2.66370546]]]
["bitfinex","ETHUSD",1753571362236,[[3753.5,0.1336],[3753.1,2.66440181],[3753.0,0.7786],[3752.5,3.13995863],[3752.3,0.4325]],[[3753.6,0.4513],[3753.7,0.0311923],[3753.8,4.071],[3753.9,0.002],[3754.1,2.79658064]]]
["bitfinex","ETHUSD",1753571410209,[[3752.9,0.1346],[3752.7,3.44764126],[3752.6,0.4705],[3752.4,3.12955242],[3751.2,6.72077981]],[[3753.0,4.057],[3753.3,0.5278923],[3753.4,0.5968],[3753.5,0.002],[3753.6,2.66411915]]]
["bitfinex","ETHUSD",1753571460286,[[3753.4,2.79785107],[3753.2,2.66433856],[3752.9,0.8081],[3752.8,5.81855644],[3752.7,0.4584]],[[3753.5,4.9507],[3753.8,0.8345],[3753.9,0.002],[3754.2,2.79649185]]]
["bitfinex","ETHUSD",1753571506427,[[3753.1,0.001],[3752.9,0.001],[3752.8,0.1336],[3752.6,2.66580325],[3752.4,3.1225552]],[[3753.2,6.46072581],[3753.3,2.6643428],[3753.4,0.1336],[3753.5,2.66618535],[3753.9,5.6659423]]]
["bitfinex","ETHUSD",1753571563006,[[3753.3,0.1336],[3753.1,0.001],[3752.9,0.001],[3752.8,3.48311579],[3752.6,0.001]],[[3753.4,7.65515107],[3753.6,0.61160572],[3753.7,2.66406163],[3753.8,0.1348],[3753.9,0.7828]]]
["bitfinex","ETHUSD",1753571570599,[[3753.1,0.001],[3752.9,0.001],[3752.6,0.001],[3752.1,0.5923],[3564.4,0.015704]],[[3753.2,13.6922678],[3753.4,10.02235449],[3753.5,0.20168611],[3753.6,3.27571912],[3753.8,0.002]]]
["bitfinex","ETHUSD",1753571633325,[[3752.8,0.1336],[3752.6,1.2449],[3752.4,3.0980433],[3752.3,1e-08],[3751.3,3.001]],[[3753.0,4.05],[3753.1,2.66448261],[3753.2,0.002],[3753.3,0.1336],[3753.4,2.66425431]]]
["bitfinex","ETHUSD",1753571690239,[[3751.4,1e-08],[3750.9,0.4958],[3750.7,0.4659],[3750.6,0.8018],[3750.3,0.1336]],[[3751.5,7.9629367],[3751.6,3.60092937],[3751.8,2.66544068],[3752.0,2.66527801],[3754.8,3.20356177]]]
["bitfinex","ETHUSD",1753571735855,[[3750.7,1e-08],[3750.6,0.001],[3750.0,0.1336],[3749.9,0.7746],[3749.5,2.66701259]],[[3750.8,11.54439789],[3750.9,6.407],[3751.0,2.66601383],[3751.3,2.66579512],[3751.4,0.55]]]
["bitfinex","ETHUSD",1753571772039,[[3748.7,3.43329143],[3748.6,0.1336],[3748.5,2.66771772],[3748.3,0.4666],[3748.1,3.62709877]],[[3748.8,10.458],[3749.1,0.4971],[3749.3,0.4309],[3749.5,0.1336],[3749.8,0.8043]]]
["bitfinex","ETHUSD",1753571815071,[[3748.5,2.80133376],[3748.3,0.7731],[3748.2,2.66788212],[3748.0,0.9076],[3747.9,3.15389877]],[[3748.6,4.5398],[3748.8,0.002],[3748.9,6.837],[3749.2,2.66724293],[3749.4,5.66909898]]]
["bitfinex","ETHUSD",1753571824128,[[3748.5,3.26723376],[3748.4,0.001],[3748.3,3.10956681],[3748.1,0.8051],[3748.0,2.66803027]],[[3748.6,0.002],[3748.8,0.002],[3748.9,6.409],[3749.1,0.4808],[3749.2,0.428]]]
["bitfinex","ETHUSD",1753571867756,[[3748.4,0.001],[3747.6,0.4587],[3747.5,0.8869],[3747.4,3.11905633],[3747.0,2.66873341]],[[3748.5,11.99941376],[3748.6,0.1356],[3748.7,2.66763645],[3748.8,0.002],[3748.9,6.959]]]
["bitfinex","ETHUSD",1753571904173,[[3747.6,1.2772],[3747.4,3.11401682],[3747.1,2.66866105],[3746.8,1.02146228],[3743.4,1.32560662]],[[3747.8,4.088],[3747.9,3.0],[3748.2,2.66796827],[3748.3,0.457],[3748.4,6.8822]]]
["bitfinex","ETHUSD",1753571922920,[[3748.4,9.16881074],[3748.3,3.39297513],[3748.1,0.4455],[3748.0,3.16166006],[3747.9,2.66811525]],[[3748.5,0.002],[3748.6,0.002],[3748.8,0.002],[3749.0,4.542],[3749.1,0.4712]]]
["bitfinex","ETHUSD",1753571998251,[[3749.1,4.49257988],[3749.0,4.068],[3748.9,2.66739565],[3748.8,0.96379252],[3748.7,8.82905905]],[[3749.3,0.002],[3749.4,0.002],[3749.5,0.002],[3749.9,4.069],[3750.0,0.002]]]
["bitfinex","ETHUSD",1753572004550,[[3749.4,12.89069309],[3749.2,6.73422726],[3748.9,2.66739911],[3748.1,4.31],[3748.0,2.80265187]],[[3749.5,0.002],[3749.9,0.002],[3750.0,0.002],[3750.1,4.068],[3750.6,1.2844]]]
["bitfinex","ETHUSD",1753572046489,[[3749.0,0.1336],[3748.9,2.66743081],[3748.7,2.66754242],[3748.3,2.66786625],[3748.2,0.02667947]],[[3749.1,1.7652],[3749.3,4.073],[3749.6,2.80055577],[3749.9,2.66679432],[3751.3,2.66578135]]]
["bitfinex","ETHUSD",1753572091504,[[3752.2,2.66510313],[3752.0,2.66524154],[3751.7,3.9146877],[3751.5,4.104],[3751.4,1.52359714]],[[3752.3,0.9356],[3752.4,4.106],[3752.5,0.8029],[3753.0,0.002],[3753.6,5.66417149]]]
["bitfinex","ETHUSD",1753572135285,[[3753.9,7.9914075],[3753.7,2.66403814],[3753.5,2.66417416],[3753.4,3.0],[3753.0,6.76852556]],[[3754.0,4.106],[3754.8,0.458],[3755.0,0.4347],[3755.2,0.7829],[3755.6,0.002]]]
["bitfinex","ETHUSD",1753572184800,[[3755.0,4.28197675],[3754.8,3.66396462],[3754.7,3.44082862],[3754.4,4.138],[3754.3,2.66358406]],[[3755.1,4.267],[3755.6,6.399],[3755.7,1.2207],[3755.8,0.4471],[3755.9,0.002]]]
["bitfinex","ETHUSD",1753572192108,[[3755.0,0.1328],[3754.7,2.66332142],[3754.0,0.001],[3753.9,10.32266782],[3753.8,0.7551]],[[3755.1,1.8107],[3755.3,4.128],[3755.5,2.66277599],[3755.6,6.5318],[3755.8,2.66260758]]]
["bitfinex","ETHUSD",1753572250592,[[3754.0,0.001],[3753.6,1.2978],[3753.5,3.09757411],[3753.4,0.1336],[3753.3,2.66531682]],[[3754.1,3.1328],[3754.2,2.66370499],[3754.4,2.66354693],[3754.5,1.2469],[3754.6,0.9835]]]
["bitfinex","ETHUSD",1753572302375,[[3754.0,0.1338],[3753.9,0.7663],[3753.8,2.66394807],[3753.7,0.4672],[3753.6,3.12080419]],[[3754.1,0.13],[3754.2,4.079],[3754.3,0.4967],[3754.4,0.4699],[3754.5,2.79627776]]]
["bitfinex","ETHUSD",1753572355653,[[3752.6,0.8114],[3752.5,0.4804],[3752.4,0.5729],[3752.1,2.66515579],[3751.9,2.66530753]],[[3752.8,2.66469612],[3752.9,4.2086],[3753.1,5.66446962],[3753.4,7.87929157],[3753.6,3.92034803]]]
["bitfinex","ETHUSD",1753572401187,[[3750.1,0.001],[3749.9,0.001],[3749.6,2.80053574],[3749.3,2.66716003],[3749.2,0.7724]],[[3750.2,2.77727861],[3750.3,3.14779384],[3750.4,0.13],[3750.5,2.6663224],[3750.6,3.0]]]
["bitfinex","ETHUSD",1753572409893,[[3750.1,0.001],[3749.9,0.001],[3749.5,2.80062199],[3749.4,0.4634],[3570.0,0.913686]],[[3750.2,12.64580306],[3750.3,0.48133],[3750.4,2.66638454],[3750.8,9.61614115],[3751.2,2.66581548]]]
["bitfinex","ETHUSD",1753572461937,[[3750.1,3.49199555],[3750.0,0.1336],[3749.9,0.483],[3749.8,3.11660625],[3746.3,1.38260698]],[[3750.2,4.196],[3750.5,6.405],[3750.7,0.5914],[3750.8,2.66612123],[3750.9,0.4416]]]
["bitfinex","ETHUSD",1753572508298,[[3748.8,0.001],[3748.6,0.001],[3748.5,0.4927],[3748.4,0.001],[3748.3,3.42177542]],[[3748.9,4.2016],[3749.0,3.09908846],[3749.1,3.0],[3749.3,3.91838524],[3749.4,6.404]]]
["bitfinex","ETHUSD",1753572558696,[[3748.8,0.001],[3748.6,0.001],[3748.5,0.1346],[3748.4,0.001],[3748.3,0.4979]],[[3748.9,0.9301],[3749.0,4.60821923],[3749.3,2.66716995],[3749.4,3.0],[3753.7,6.21103834]]]
["bitfinex","ETHUSD",1753572611022,[[3748.8,0.4562],[3748.6,0.001],[3748.5,0.4737],[3748.4,0.001],[3748.2,3.42502789]],[[3748.9,9.72944911],[3749.0,0.1356],[3749.1,2.66731742],[3749.2,1.1802],[3749.3,0.4557]]]
["bitfinex","ETHUSD",1753572617846,[[3748.6,0.001],[3748.5,0.001],[3748.4,0.001],[3748.0,0.001],[3747.5,0.4793]],[[3748.7,12.8100466],[3748.8,1.4929],[3748.9,3.87390971],[3749.0,0.002],[3749.1,2.66731742]]]
["bitfinex","ETHUSD",1753572684271,[[3746.5,0.001],[3745.9,0.7916],[3745.8,0.4924],[3745.7,0.1336],[3745.4,3.10508426]],[[3746.6,2.66908663],[3746.7,0.768],[3746.8,2.66899392],[3747.0,2.66882582],[3747.3,3.0]]]
["bitfinex","ETHUSD",1753572712700,[[3744.3,0.495],[3744.1,0.8071],[3744.0,2.67089573],[3743.9,0.1346],[3743.8,2.67107175]],[[3744.4,4.062],[3744.5,0.1336],[3744.6,0.0311923],[3744.7,2.67045129],[3745.0,6.14219186]]]
["bitfinex","ETHUSD",1753572755686,[[3744.7,2.80403799],[3744.4,3.42504494],[3744.3,0.001],[3744.2,0.4531],[3740.8,7.66765891]],[[3745.1,0.9405],[3745.2,4.1976],[3745.4,2.66995885],[3745.5,1.30725],[3745.6,2.67180304]]]
["bitfinex","ETHUSD",1753572796377,[[3743.1,0.001],[3742.5,2.80559208],[3742.4,1.2678],[3742.3,0.10610987],[3742.2,2.67220342]],[[3743.2,8.11217806],[3743.3,0.1336],[3743.5,2.67136357],[3743.7,0.7678],[3743.9,2.67104189]]]
["bitfinex","ETHUSD",1753572834034,[[3741.9,4.54746544],[3741.8,0.1603251],[3741.6,3.14491186],[3741.3,3.51525766]],[[3742.0,4.077],[3742.2,6.421],[3742.6,0.5659],[3742.7,0.4701],[3742.8,0.822]]]
["bitfinex","ETHUSD",1753572843532,[[3742.8,2.80537736],[3742.5,2.67200458],[3742.2,0.7544],[3742.1,3.45483451],[3742.0,0.4787]],[[3742.9,0.9024],[3743.0,4.075],[3743.2,0.002],[3743.3,0.1647923],[3743.4,0.8244]]]
["bitfinex","ETHUSD",1753572898516,[[3742.0,0.1346],[3741.4,2.67277903],[3741.2,1.3103],[3740.9,9.91574847],[3740.8,3.4292]],[[3742.3,6.74417837],[3742.5,1.7275923],[3742.6,3.57289722],[3742.8,3.0],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753572934652,[[3742.9,2.67170697],[3742.8,0.1336],[3742.7,0.4835],[3742.6,2.6718711],[3742.3,3.10951307]],[[3743.1,4.5335],[3743.2,1.2549],[3743.3,0.1336],[3743.6,3.26263836],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753572979931,[[3746.2,2.80297162],[3746.0,3.14170972],[3745.8,4.085],[3745.7,2.66967132],[3745.6,0.4575]],[[3746.3,0.002],[3746.6,0.9299],[3746.8,0.81],[3746.9,0.1336],[3747.0,2.67080527]]]
["bitfinex","ETHUSD",1753573033203,[[3745.6,0.001],[3744.8,0.001],[3744.6,0.4786],[3744.0,3.46599819],[3743.9,4.31]],[[3745.7,5.98201078],[3745.8,4.079],[3745.9,2.66959827],[3746.1,2.66945455],[3746.3,0.00200001]]]
["bitfinex","ETHUSD",1753573045016,[[3745.6,0.001],[3745.1,0.4786],[3744.8,0.001],[3744.7,3.10823795],[3744.5,3.57088339]],[[3745.7,8.95081848],[3745.8,4.079],[3745.9,2.66959827],[3746.1,2.66945455],[3746.3,0.00200001]]]
["bitfinex","ETHUSD",1753573106780,[[3745.6,0.001],[3745.5,0.4561],[3745.1,0.4297],[3744.8,3.44296137],[3744.7,0.1336]],[[3745.7,10.99739857],[3745.9,2.66959845],[3746.1,3.14208063],[3746.2,0.4511],[3746.3,0.00200001]]]
["bitfinex","ETHUSD",1753573160468,[[3746.2,4.09917162],[3746.0,2.66951414],[3745.9,0.66364343],[3745.7,4.5034],[3745.6,2.6707325]],[[3746.3,0.00200001],[3746.5,0.4428],[3746.6,0.4688],[3746.8,4.065],[3747.1,2.70195901]]]
["bitfinex","ETHUSD",1753573213460,[[3745.9,0.001],[3745.6,2.80439575],[3745.5,0.4812],[3745.4,2.669934],[3742.0,0.001]],[[3746.0,1.7577],[3746.1,4.063],[3746.2,0.14943602],[3746.3,0.00200001],[3746.4,2.66924299]]]
["bitfinex","ETHUSD",1753573285403,[[3746.2,12.72756356],[3746.1,10.83159838],[3745.9,3.10765572],[3744.9,3.01347863],[3742.8,7.68186746]],[[3746.3,1e-08],[3747.0,0.9197],[3747.1,0.002],[3747.3,0.8013],[3747.9,2.66816491]]]
["bitfinex","ETHUSD",1753573292319,[[3746.2,7.39186356],[3746.1,10.57659838],[3745.9,2.67055572],[3745.8,0.7868],[3745.7,4.7964]],[[3746.3,0.91770001],[3746.7,0.8162],[3747.0,0.002],[3747.1,0.002],[3747.5,2.80206115]]]
["bitfinex","ETHUSD",1753573338466,[[3747.9,0.1336],[3747.8,2.66920892],[3747.6,2.668371],[3747.4,0.4827],[3747.3,0.4685]],[[3748.2,1.7201],[3748.3,4.0831923],[3748.4,0.1336],[3748.5,2.66974523],[3748.8,2.66952769]]]
["bitfinex","ETHUSD",1753573419298,[[3747.0,0.001],[3746.6,0.4674],[3746.3,0.001],[3746.1,0.001],[3745.6,2.67079692]],[[3747.1,14.41981462],[3747.3,2.66864233],[3747.5,2.66848034],[3747.8,2.47931024],[3747.9,9.80039522]]]
["bitfinex","ETHUSD",1753573464478,[[3747.0,1e-08],[3746.8,0.4924],[3746.7,0.754],[3746.4,0.5949],[3746.2,0.001]],[[3747.1,6.21873048],[3747.2,6.84725926],[3747.5,0.8241],[3969.0,0.00504452],[3970.8,0.0669675]]]
["bitfinex","ETHUSD",1753573522510,[[3747.0,1e-08],[3746.7,0.7742],[3746.6,0.4643],[3746.5,0.1336],[3746.4,0.001]],[[3747.1,9.79633048],[3747.3,2.67059098],[3747.4,0.4409],[3747.5,1.2358],[3752.3,10.30820432]]]
["bitfinex","ETHUSD",1753573534820,[[3745.5,0.001],[3744.8,0.4653],[3743.5,5.83788493],[3742.9,2.67167466],[3741.6,5.87885118]],[[3746.0,3.21951414],[3746.4,3.0],[3746.5,9.17063243],[3746.7,5.83568624],[3746.9,2.66889997]]]
["bitfinex","ETHUSD",1753573589433,[[3744.6,0.001],[3744.4,0.001],[3744.3,0.001],[3744.2,0.4689],[3743.8,1.227]],[[3744.7,8.66637157],[3744.8,2.67036957],[3744.9,0.4928],[3745.0,3.14518025],[3745.1,2.69909176]]]
["bitfinex","ETHUSD",1753573632910,[[3744.3,1.65240001],[3744.0,2.80452812],[3743.8,2.67107835],[3743.6,0.001],[3743.4,0.02671368]],[[3744.4,13.477],[3744.5,0.1336],[3744.7,2.67245564],[3745.0,3.22025143],[3747.9,0.002]]]
["bitfinex","ETHUSD",1753573681922,[[3744.3,1e-08],[3743.6,0.001],[3743.5,0.001],[3742.9,1.2177],[3742.0,2.6723037]],[[3744.4,43.8867151],[3744.6,2.67052268],[3744.7,0.002],[3744.8,3.16661983],[3744.9,4.27335147]]]
["bitfinex","ETHUSD",1753573724186,[[3743.7,0.1336],[3743.5,0.001],[3743.4,4.00756892],[3743.2,2.67149501],[3742.9,7.47661983]],[[3743.8,4.052],[3743.9,0.4506],[3744.0,0.4604],[3744.1,0.002],[3744.2,0.1336]]]
["bitfinex","ETHUSD",1753573729907,[[3743.5,0.1346],[3743.2,2.69821687],[3743.1,0.7594],[3742.9,2.6717182],[3742.2,7.051]],[[3743.6,0.911],[3743.8,4.052],[3743.9,2.67103459],[3744.0,0.1336],[3744.1,2.67287635]]]
["bitfinex","ETHUSD",1753573772537,[[3743.7,2.6711542],[3743.6,1.3809],[3743.5,5.83891167],[3743.2,4.5203],[3743.1,4.31]],[[3743.8,0.002],[3744.0,4.5178],[3744.1,0.002],[3744.3,0.8186],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753573833911,[[3743.5,2.67229691],[3743.2,2.67144827],[3743.1,0.4589],[3743.0,3.16661983],[3742.8,3.11796405]],[[3743.6,4.9743],[3743.8,0.8331],[3744.1,0.002],[3744.2,2.67084831],[3744.3,3.0]]]
["bitfinex","ETHUSD",1753573883171,[[3743.5,0.001],[3743.2,0.4799],[3742.9,0.5825],[3742.8,0.8223],[3742.7,0.001]],[[3743.6,9.00548933],[3743.7,6.5506],[3743.8,3.61870409],[3744.1,2.67290872],[3744.5,2.6726508]]]
["bitfinex","ETHUSD",1753573925217,[[3742.9,0.5958],[3742.8,2.6717949],[3742.7,0.81],[3742.6,2.67192042],[3742.5,0.4463]],[[3743.2,6.417],[3743.3,0.9327],[3743.5,5.80491614],[3743.7,3.47705691],[3746.0,0.2515]]]
["bitfinex","ETHUSD",1753573969898,[[3743.7,8.24386316],[3743.6,8.357],[3743.5,3.3960566],[3743.3,2.6713863],[3742.4,2.67203445]],[[3743.8,1e-08],[3744.0,0.002],[3744.1,0.002],[3744.4,4.049],[3744.6,0.9105]]]
["bitfinex","ETHUSD",1753573977110,[[3743.9,5.24223621],[3743.7,10.43596316],[3743.6,4.31],[3743.5,3.3960566],[3742.1,0.001]],[[3744.0,1e-08],[3744.1,0.002],[3744.4,0.002],[3744.6,4.049],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574056280,[[3744.0,12.36906335],[3743.9,3.30121983],[3743.8,3.1393718],[3743.7,0.7714],[3743.6,2.67218807]],[[3744.1,1e-08],[3744.4,0.002],[3744.5,0.4458],[3744.6,0.002],[3744.7,0.4527]]]
["bitfinex","ETHUSD",1753574127874,[[3743.9,0.001],[3743.6,0.001],[3743.1,0.001],[3742.5,3.27898676],[3734.7,13.4359201]],[[3744.0,40.78033193],[3744.1,13.70655884],[3744.3,2.67074594],[3744.4,0.002],[3744.7,3.16861983]]]
["bitfinex","ETHUSD",1753574179628,[[3743.2,0.1336],[3743.0,3.45330441],[3742.8,2.6717828],[3742.7,0.9129],[3742.3,2.67208774]],[[3743.3,7.9902],[3743.7,2.80681316],[3743.8,6.418],[3744.0,2.67300987],[3744.1,0.55000001]]]
["bitfinex","ETHUSD",1753574187254,[[3743.1,2.80518237],[3743.0,0.4656],[3742.9,3.94187888],[3742.5,2.6719662],[3742.1,2.67228725]],[[3743.2,4.043],[3743.6,3.0],[3743.7,0.4919],[3743.8,7.0089],[3743.9,2.67103086]]]
["bitfinex","ETHUSD",1753574188174,[[3743.1,2.80518237],[3743.0,0.4656],[3742.9,3.94187888],[3742.5,2.6719662],[3742.1,6.98228725]],[[3743.2,4.043],[3743.6,3.0],[3743.7,0.4919],[3743.8,7.0089],[3743.9,2.67103086]]]
["bitfinex","ETHUSD",1753574188672,[[3743.1,2.80518237],[3743.0,0.4656],[3742.9,3.94187888],[3742.5,2.6719662],[3742.1,6.98228725]],[[3743.2,4.043],[3743.6,3.0],[3743.7,0.002],[3743.8,7.0089],[3743.9,2.67103086]]]
["bitfinex","ETHUSD",1753574188875,[[3743.1,2.80518237],[3743.0,0.4656],[3742.9,3.94187888],[3742.5,2.6719662],[3742.1,6.98228725]],[[3743.2,4.043],[3743.6,3.4899],[3743.7,0.4593],[3743.8,6.5516],[3743.9,2.67103086]]]
["bitfinex","ETHUSD",1753574189046,[[3743.1,2.80518237],[3742.9,3.94187888],[3742.5,2.6719662],[3742.1,6.98228725],[3738.7,7.67766866]],[[3743.2,4.043],[3743.6,3.0],[3743.7,0.4593],[3743.8,6.5516],[3743.9,2.67103086]]]
["bitfinex","ETHUSD",1753574189252,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.5,2.6719662],[3742.1,6.98228725]],[[3743.2,4.043],[3743.5,0.0311923],[3743.6,3.0],[3743.7,0.002],[3743.8,6.5516]]]
["bitfinex","ETHUSD",1753574189552,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4473],[3742.5,2.6719662]],[[3743.2,4.043],[3743.4,0.4899],[3743.5,0.4884923],[3743.6,3.0],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574189753,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4473],[3742.5,2.6719662]],[[3743.2,4.043],[3743.3,0.0311923],[3743.4,0.4899],[3743.5,0.4573],[3743.6,3.0]]]
["bitfinex","ETHUSD",1753574192273,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4473],[3742.5,2.6719662]],[[3743.2,4.043],[3743.3,0.0311923],[3743.5,0.4573],[3743.6,3.0],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753574192441,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4473],[3742.5,2.6719662]],[[3743.2,4.043],[3743.3,0.4899],[3743.4,0.0311923],[3743.5,0.4573],[3743.6,3.0]]]
["bitfinex","ETHUSD",1753574192974,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4473],[3742.5,2.6719662]],[[3743.2,4.5329],[3743.4,0.0311923],[3743.5,0.4573],[3743.6,3.0],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574193175,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4483],[3742.5,2.6719662]],[[3743.2,4.5329],[3743.4,0.0311923],[3743.5,0.4573],[3743.6,3.0],[3743.8,6.5516]]]
["bitfinex","ETHUSD",1753574193380,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.8,0.4656],[3742.6,0.4483],[3742.5,2.6719662]],[[3743.2,4.5349],[3743.4,0.0311923],[3743.5,0.4573],[3743.6,3.0],[3743.8,9.22268732]]]
["bitfinex","ETHUSD",1753574194171,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.6,0.4483],[3742.5,2.6719662],[3742.1,11.02528725]],[[3743.2,4.5349],[3743.4,0.0311923],[3743.5,0.7876],[3743.6,3.0],[3743.8,9.22268732]]]
["bitfinex","ETHUSD",1753574194354,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.6,0.4483],[3742.5,2.6719662],[3742.1,11.02528725]],[[3743.2,4.5349],[3743.4,0.4884923],[3743.5,0.7876],[3743.6,3.0],[3743.8,9.22268732]]]
["bitfinex","ETHUSD",1753574194553,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.7,0.4656],[3742.6,0.4483],[3742.5,2.6719662]],[[3743.2,4.5349],[3743.4,0.4884923],[3743.5,0.7876],[3743.6,3.0],[3743.8,9.22268732]]]
["bitfinex","ETHUSD",1753574195661,[[3743.1,2.80518237],[3742.9,3.49457888],[3742.7,0.4656],[3742.6,0.4483],[3742.5,2.6719662]],[[3743.2,4.045],[3743.4,0.0311923],[3743.6,3.0],[3743.8,10.01028732],[3744.0,0.552]]]
["bitfinex","ETHUSD",1753574195862,[[3743.1,2.80518237],[3742.9,3.94187888],[3742.6,0.001],[3738.5,5.90378076],[3558.7,7.40256988]],[[3743.2,4.045],[3743.6,3.0],[3743.8,7.3392],[3744.0,0.552],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574196063,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.4,2.67206982]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.418],[3744.0,0.4919],[3744.1,0.45730001]]]
["bitfinex","ETHUSD",1753574196447,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,4.043]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.418],[3744.0,0.4919],[3744.1,0.45730001]]]
["bitfinex","ETHUSD",1753574196648,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,4.043]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.418],[3743.9,0.4899],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574197378,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,4.043]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.418],[3743.9,0.4899],[3744.0,0.4593]]]
["bitfinex","ETHUSD",1753574197579,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,4.043]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.418],[3744.0,0.4593],[3744.4,2.672656]]]
["bitfinex","ETHUSD",1753574197891,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,4.043]],[[3743.2,4.045],[3743.6,3.0],[3743.8,6.9079],[3743.9,0.4573],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574198370,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.9079],[3743.9,0.4573],[3744.0,0.002],[3744.2,0.9212]]]
["bitfinex","ETHUSD",1753574198570,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.418],[3744.0,0.4919],[3744.1,3.00000001],[3744.2,0.9212]]]
["bitfinex","ETHUSD",1753574198784,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.418],[3744.0,0.4919],[3744.1,3.00000001],[3744.2,1.3785]]]
["bitfinex","ETHUSD",1753574199077,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.418],[3744.0,0.002],[3744.1,3.00000001],[3744.2,1.3785]]]
["bitfinex","ETHUSD",1753574199380,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.418],[3743.9,0.4899],[3744.0,0.4593],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574199675,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.9079],[3744.0,0.4593],[3744.1,3.00000001],[3748.3,3.48696121]]]
["bitfinex","ETHUSD",1753574199870,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.9079],[3744.0,0.4593],[3744.1,3.00000001],[3744.5,2.6726494]]]
["bitfinex","ETHUSD",1753574200179,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.9079],[3744.0,0.4593],[3744.1,3.00000001],[3744.3,2.67078153]]]
["bitfinex","ETHUSD",1753574201994,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.8,6.8753],[3744.0,0.002],[3744.1,3.00000001],[3744.3,2.67078153]]]
["bitfinex","ETHUSD",1753574202149,[[3743.1,5.1414585],[3742.9,2.67167888],[3742.7,2.67183019],[3742.6,3.16761983],[3742.5,8.353]],[[3743.2,4.045],[3743.7,0.4919],[3743.8,6.8753],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574204199,[[3743.1,4.6941585],[3742.9,2.67167888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.7,0.4919],[3743.8,6.8753],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574204684,[[3743.1,4.2285585],[3742.9,3.13217888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.7,0.4919],[3743.8,6.8753],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574205797,[[3743.1,4.2285585],[3742.9,3.13217888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.6,0.4716],[3743.7,0.0331923],[3743.8,6.8753],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574207395,[[3743.1,4.2285585],[3742.9,3.13217888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.6,0.4566],[3743.7,0.0331923],[3743.8,6.418],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574207566,[[3743.1,4.2285585],[3742.9,3.13217888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.5,0.4716],[3743.6,0.4566],[3743.7,0.0331923],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574207767,[[3743.1,4.2285585],[3742.9,2.67167888],[3742.8,0.4529],[3742.7,2.67183019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.6,0.4566],[3743.7,0.0331923],[3743.8,6.418],[3744.1,5.67091437]]]
["bitfinex","ETHUSD",1753574207976,[[3743.1,4.2285585],[3742.9,2.67167888],[3742.8,0.4529],[3742.7,3.13233019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.4,0.4716],[3743.6,0.4566],[3743.7,0.0331923],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574208498,[[3743.1,3.59858237],[3742.9,2.67167888],[3742.8,0.4529],[3742.7,3.13233019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.4,0.4716],[3743.6,0.4566],[3743.7,0.0331923],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574208688,[[3743.1,3.59858237],[3742.9,2.67167888],[3742.8,0.4529],[3742.7,3.13233019],[3742.6,3.16761983]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.0331923],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574208994,[[3743.1,3.59858237],[3742.9,2.67167888],[3742.8,0.4529],[3742.6,3.16761983]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.0331923],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574208995,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.6,0.001],[3742.5,4.042]],[[3743.2,4.9732],[3743.7,0.7645],[3743.8,6.418],[3743.9,0.1336],[3744.1,5.67092211]]]
["bitfinex","ETHUSD",1753574209174,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.6,0.001],[3742.5,4.042]],[[3743.2,4.9732],[3743.7,0.7645],[3743.8,6.418],[3743.9,2.80468259],[3744.1,5.67092211]]]
["bitfinex","ETHUSD",1753574209513,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.6,0.001],[3742.5,4.042]],[[3743.2,4.9732],[3743.6,0.0311923],[3743.7,0.7645],[3743.8,6.418],[3743.9,2.80468259]]]
["bitfinex","ETHUSD",1753574209995,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.6,0.001],[3742.5,4.5025]],[[3743.2,4.9732],[3743.6,0.0311923],[3743.7,0.7645],[3743.8,6.418],[3743.9,2.80468259]]]
["bitfinex","ETHUSD",1753574210170,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.6,0.001],[3742.5,7.62737178]],[[3743.2,4.9732],[3743.7,0.7645],[3743.8,6.418],[3743.9,2.80468259],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574210369,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.7,3.12475687],[3742.6,0.001]],[[3743.2,4.045],[3743.5,0.4716],[3743.6,0.4566],[3743.7,0.7645],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574210574,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,3.12475687],[3742.6,0.001]],[[3743.2,4.045],[3743.5,0.4716],[3743.6,0.4566],[3743.7,0.7645],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574211399,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,3.12475687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.6,0.4566],[3743.7,0.7645],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574212899,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,3.12475687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.7645],[3743.8,6.418]]]
["bitfinex","ETHUSD",1753574213962,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2818],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.6,0.4716],[3743.7,0.4586],[3743.8,6.418],[3744.4,2.67265844]]]
["bitfinex","ETHUSD",1753574214168,[[3743.1,2.80518237],[3742.9,3.13222168],[3742.8,1.2818],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.5,0.4716],[3743.7,0.4586],[3743.9,0.8961],[3744.4,2.67265844]]]
["bitfinex","ETHUSD",1753574214510,[[3743.1,2.80518237],[3742.9,3.13222168],[3742.8,1.2818],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.7,0.002],[3743.9,0.8961],[3744.4,2.67265844],[3970.8,0.0669675]]]
["bitfinex","ETHUSD",1753574214803,[[3743.1,2.80518237],[3742.9,3.13222168],[3742.8,1.2818],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574217206,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2818],[3742.7,3.13235687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574217508,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2818],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574217695,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,2.67185687],[3742.6,0.001]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574217897,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,2.67185687],[3742.6,0.4539]],[[3743.2,4.045],[3743.4,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574218710,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,2.67185687],[3742.6,0.4539]],[[3743.2,4.045],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574218903,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,2.67185687],[3742.6,0.4539]],[[3743.2,4.045],[3743.3,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.9,0.8961]]]
["bitfinex","ETHUSD",1753574219308,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.7,2.67185687],[3742.6,0.9144]],[[3743.2,4.045],[3743.3,0.4716],[3743.5,0.4566],[3743.7,0.002],[3743.8,0.0311923]]]
["bitfinex","ETHUSD",1753574219604,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.7,2.67185687],[3742.6,0.9144]],[[3743.2,4.5166],[3743.5,0.4566],[3743.7,0.002],[3743.8,0.0311923],[3744.3,2.67073073]]]
["bitfinex","ETHUSD",1753574219774,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.7,2.67185687],[3742.6,0.9144]],[[3743.2,4.5166],[3743.5,0.4566],[3743.7,0.002],[3743.8,0.0311923],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574220106,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,0.8289],[3742.7,2.67185687],[3742.6,0.4539]],[[3743.2,4.5166],[3743.5,0.4566],[3743.7,0.002],[3743.8,0.0311923],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574220406,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.8,1.2894],[3742.7,2.67185687],[3742.6,0.4539]],[[3743.2,4.5166],[3743.5,0.4566],[3743.7,0.002],[3744.0,0.002],[3744.4,2.67265716]]]
["bitfinex","ETHUSD",1753574220781,[[3743.1,4.02718237],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.7,0.002],[3743.9,0.7625],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574220974,[[3743.1,5.14997278],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.7,0.002],[3743.9,1.2191],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574221174,[[3743.1,5.14997278],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.7,0.4736],[3743.9,1.2191],[3744.0,0.002],[3744.1,3.00000001]]]
["bitfinex","ETHUSD",1753574221388,[[3743.1,5.14997278],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.7,0.4736],[3743.8,0.4877923],[3743.9,0.7625],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574221588,[[3743.1,4.69707278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.002],[3743.8,0.4877923],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574221788,[[3743.1,4.69707278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.8,0.0311923],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574222110,[[3743.1,4.23657278],[3742.9,3.58512168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.8,0.0311923],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574222797,[[3743.1,4.23657278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574223105,[[3743.1,4.69707278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.8,0.0311923],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574223811,[[3743.1,4.69707278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574223812,[[3743.1,4.69707278],[3742.9,3.12462168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574224205,[[3743.1,5.14997278],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,7.47761983],[3742.5,6.71398336]],[[3743.2,4.044],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574225306,[[3743.1,5.14997278],[3742.9,2.67172168],[3742.7,6.71385687],[3742.6,7.47761983],[3742.5,2.67198336]],[[3743.2,0.002],[3743.3,4.042],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574225508,[[3743.1,4.23657278],[3742.9,3.13222168],[3742.8,0.4529],[3742.7,6.71385687],[3742.6,7.47761983]],[[3743.2,0.002],[3743.3,4.042],[3743.6,0.4716],[3743.7,0.4586],[3743.9,0.7625]]]
["bitfinex","ETHUSD",1753574226007,[[3743.1,4.23657278],[3742.9,3.13222168],[3742.8,0.4529],[3742.7,6.71385687],[3742.6,7.47761983]],[[3743.2,0.002],[3743.3,4.042],[3743.7,0.4586],[3743.9,0.7625],[3744.6,2.67251799]]]
["bitfinex","ETHUSD",1753574226209,[[3743.1,4.23657278],[3742.9,3.13222168],[3742.8,0.4529],[3742.7,6.71385687],[3742.6,7.47761983]],[[3743.2,0.002],[3743.3,4.042],[3743.5,0.4716],[3743.7,0.4586],[3743.8,0.0311923]]]
["bitfinex","ETHUSD",1753574226410,[[3743.1,4.23657278],[3742.9,3.13222168],[3742.8,0.4529],[3742.7,6.71385687],[3742.6,7.47761983]],[[3743.2,0.002],[3743.3,4.042],[3743.5,0.4716],[3743.6,0.4566],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574226621,[[3743.1,4.23657278],[3742.9,2.67172168],[3742.7,6.71385687],[3742.6,7.47761983],[3559.6,0.00484462]],[[3743.2,0.002],[3743.3,4.042],[3743.5,0.4716],[3743.6,0.4566],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574226803,[[3743.1,4.23657278],[3742.9,2.67172168],[3742.7,6.71385687],[3742.6,7.93811983],[3742.5,3.12488336]],[[3743.2,0.002],[3743.3,4.042],[3743.6,0.4566],[3743.7,0.002],[3744.2,5.6708666]]]
["bitfinex","ETHUSD",1753574227007,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.7,7.53735687],[3742.6,7.47761983],[3741.0,2.67407209]],[[3743.2,0.002],[3743.3,4.042],[3743.7,0.002],[3744.0,2.67296304],[3744.2,3.0]]]
["bitfinex","ETHUSD",1753574227192,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.7,7.53735687],[3742.6,7.47761983],[3742.3,0.4605]],[[3743.2,0.9302],[3743.3,4.042],[3743.4,0.7785],[3743.7,0.002],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574227513,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.7,7.53735687],[3742.6,7.47761983],[3742.4,0.9134]],[[3743.2,0.9302],[3743.3,4.042],[3743.4,0.7785],[3743.7,0.002],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574227708,[[3743.1,2.80518237],[3742.9,2.67172168],[3742.7,3.49535687],[3742.6,11.51961983],[3742.5,0.4605]],[[3743.2,0.9302],[3743.3,4.042],[3743.4,0.7785],[3743.7,0.002],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574228009,[[3743.1,4.08918237],[3742.9,3.15133893],[3742.7,2.67185687],[3742.6,11.51961983],[3742.4,2.67207596]],[[3743.2,0.002],[3743.3,4.042],[3743.7,0.4736],[3743.8,1.2351],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574228208,[[3743.1,4.54208237],[3742.9,2.67172168],[3742.7,2.67185687],[3742.6,11.51961983],[3742.4,2.67207596]],[[3743.2,0.002],[3743.3,4.042],[3743.7,0.4736],[3743.8,0.4566],[3744.0,0.7816]]]
["bitfinex","ETHUSD",1753574228717,[[3743.1,7.28251802],[3742.9,2.67172168],[3742.8,4.4949],[3742.7,2.67185687],[3742.6,4.311]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.3,0.7796],[3744.5,6.418]]]
["bitfinex","ETHUSD",1753574228915,[[3743.4,2.67136827],[3743.2,2.67145804],[3743.1,8.33011617],[3743.0,4.31],[3742.9,2.67172168]],[[3743.5,4.042],[3743.7,0.002],[3744.0,0.002],[3744.3,1.2512],[3744.5,9.418]]]
["bitfinex","ETHUSD",1753574229085,[[3743.4,3.57556827],[3743.2,2.67145804],[3743.1,7.28311617],[3743.0,8.352],[3742.9,2.67172168]],[[3743.5,4.042],[3743.7,0.002],[3744.0,0.002],[3744.3,0.7796],[3744.4,0.4586]]]
["bitfinex","ETHUSD",1753574229284,[[3743.4,4.48896827],[3743.3,0.02671439],[3743.2,2.67145804],[3743.1,7.28311617],[3743.0,8.352]],[[3743.5,4.042],[3743.7,0.002],[3744.0,0.002],[3744.2,0.4566],[3744.3,0.7796]]]
["bitfinex","ETHUSD",1753574229485,[[3743.4,4.48896827],[3743.3,0.02671439],[3743.2,2.67145804],[3743.1,7.28311617],[3743.0,8.352]],[[3743.5,4.042],[3743.7,0.002],[3744.0,0.002],[3744.1,0.47160001],[3744.2,0.4566]]]
["bitfinex","ETHUSD",1753574229685,[[3743.6,3.44182555],[3743.4,3.74508195],[3743.3,4.31],[3743.2,6.71345804],[3743.1,7.28311617]],[[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.6,0.7816],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574229897,[[3743.6,7.78484838],[3743.5,4.9554],[3743.4,2.80496827],[3743.3,4.31],[3743.2,2.67145804]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.5,6.8896],[3744.6,0.002]]]
["bitfinex","ETHUSD",1753574230100,[[3743.6,8.80513613],[3743.5,4.042],[3743.4,2.67136827],[3743.3,4.31],[3743.2,2.67145804]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.5,6.8896],[3744.6,0.002]]]
["bitfinex","ETHUSD",1753574230297,[[3743.6,8.80513613],[3743.5,4.042],[3743.4,2.67136827],[3743.3,4.31],[3743.2,2.67145804]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.5,6.8896],[3744.6,0.4586]]]
["bitfinex","ETHUSD",1753574230821,[[3743.6,8.80513613],[3743.5,4.042],[3743.4,2.67136827],[3743.3,4.31],[3743.2,2.67145804]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.4736],[3744.5,6.418]]]
["bitfinex","ETHUSD",1753574231128,[[3743.6,3.9545163],[3743.4,6.71236827],[3743.3,5.0806],[3743.2,2.67145804],[3743.1,4.6115338]],[[3743.7,0.4736],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574231346,[[3743.6,3.9545163],[3743.4,6.71236827],[3743.3,5.0806],[3743.2,2.67145804],[3743.1,4.6115338]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.3,0.0311923]]]
["bitfinex","ETHUSD",1753574231489,[[3743.6,3.9545163],[3743.4,6.71236827],[3743.3,5.0806],[3743.2,2.67145804],[3743.1,4.6115338]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.7,2.80605158]]]
["bitfinex","ETHUSD",1753574231686,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,8.351],[3743.1,1.44491397],[3742.7,0.4605]],[[3743.7,0.9302],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,0.7796],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574231888,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,0.7796],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753574231889,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,0.7796],[3744.5,9.22223564]]]
["bitfinex","ETHUSD",1753574232118,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.5,9.22223564]]]
["bitfinex","ETHUSD",1753574232315,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.4,2.6726669]]]
["bitfinex","ETHUSD",1753574232486,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574233032,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.1,5.48591397],[3743.0,3.44220795]],[[3743.7,0.9302],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.7796],[3744.4,2.672696]]]
["bitfinex","ETHUSD",1753574233317,[[3743.6,2.80482555],[3743.4,2.67136827],[3743.3,4.31],[3743.0,2.67160795],[3742.9,4.041]],[[3743.7,1.7413],[3743.9,0.0311923],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.80434829]]]
["bitfinex","ETHUSD",1753574233522,[[3743.6,0.1336],[3743.5,2.67127908],[3743.3,4.31],[3743.2,2.67145996],[3742.7,2.67186275]],[[3743.7,1.7413],[3743.9,0.0311923],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67086372]]]
["bitfinex","ETHUSD",1753574233686,[[3743.6,0.1336],[3743.5,2.67127908],[3743.3,4.31],[3743.2,2.67145996],[3742.8,4.814]],[[3743.7,1.7413],[3743.9,0.0311923],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67086372]]]
["bitfinex","ETHUSD",1753574234187,[[3743.6,0.1336],[3743.4,2.67135028],[3743.3,4.31],[3743.2,2.67145996],[3742.8,4.814]],[[3743.7,1.7413],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67086372]]]
["bitfinex","ETHUSD",1753574234188,[[3743.6,0.1336],[3743.4,2.67135028],[3743.3,4.31],[3743.2,2.67145996],[3742.8,4.814]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,2.67086372],[3851.8,0.041361]]]
["bitfinex","ETHUSD",1753574234397,[[3743.6,0.1336],[3743.4,2.67135028],[3743.3,4.31],[3743.2,2.67145996],[3742.8,4.814]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,2.67086372],[3753.8,15.2603977]]]
["bitfinex","ETHUSD",1753574234597,[[3743.6,0.1336],[3743.5,2.6712787],[3743.3,4.31],[3743.2,2.67145996],[3742.8,4.814]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,2.67086372],[3753.8,15.2603977]]]
["bitfinex","ETHUSD",1753574234920,[[3743.6,0.1336],[3743.5,2.6712787],[3743.3,6.9814252],[3742.8,4.814],[3559.8,0.02809]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.2,2.67086372],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574235123,[[3743.6,2.80482555],[3743.3,6.9814252],[3742.8,7.48573653],[3742.6,3.62881983],[3559.8,0.02809]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.3,2.80433164],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574235422,[[3743.6,2.80482555],[3743.3,6.9814252],[3742.8,7.48573653],[3742.7,0.4612],[3742.6,3.16761983]],[[3743.7,1.7413],[3744.0,0.0331923],[3744.1,4.04200001],[3744.3,2.80433164],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574235721,[[3743.6,2.80482555],[3743.3,2.6714252],[3742.8,3.44473653],[3742.7,0.4612],[3742.6,7.20861983]],[[3743.7,1.7413],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.80433164],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574236122,[[3743.6,2.80482555],[3743.3,2.6714252],[3742.8,3.44473653],[3742.7,0.4612],[3742.6,7.67471983]],[[3743.7,1.7413],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.80433164],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574236584,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.6715525],[3743.0,0.4612],[3742.9,0.4661]],[[3743.7,1.7413],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574236889,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.6715525],[3743.0,0.4612],[3742.9,0.4661]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574237419,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.6715525],[3743.0,0.4612],[3742.9,0.4661]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67266151]]]
["bitfinex","ETHUSD",1753574238322,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,0.4612],[3742.9,3.13780685],[3734.7,0.0008557]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67266151]]]
["bitfinex","ETHUSD",1753574238521,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,0.4612],[3742.9,3.13780685],[3741.1,7.11]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67266151]]]
["bitfinex","ETHUSD",1753574238832,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,0.4612],[3742.9,3.13780685],[3741.1,7.21]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67266151]]]
["bitfinex","ETHUSD",1753574239425,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,3.13281246],[3742.9,0.4661],[3741.1,7.21]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67266151]]]
["bitfinex","ETHUSD",1753574239714,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,3.13281246],[3742.9,0.4661],[3741.1,7.21]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574240220,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,3.13281246],[3742.9,0.4661],[3741.1,7.21]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,2.67267294]]]
["bitfinex","ETHUSD",1753574240402,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.69823394],[3743.0,0.4612],[3742.9,0.4661]],[[3743.7,0.9302],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574240608,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13271812],[3742.9,0.4661],[3742.6,3.16761983]],[[3743.7,0.4736],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574241100,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13271812],[3742.9,0.4661],[3742.6,7.20861983]],[[3743.7,0.4736],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574242320,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13271812],[3742.9,0.4661],[3742.6,3.16761983]],[[3743.7,0.4736],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574242524,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13271812],[3742.9,0.4661],[3742.6,7.20861983]],[[3743.7,0.4736],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574242820,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13271812],[3742.9,0.4661],[3742.6,7.20861983]],[[3743.7,0.002],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574243026,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13761812],[3742.6,7.20861983]],[[3743.7,0.002],[3743.9,0.9703],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574245297,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13761812],[3742.6,7.20861983]],[[3743.7,0.002],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574245498,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13761812],[3742.6,7.20861983]],[[3743.7,0.5004],[3743.9,0.4719],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574246021,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13761812],[3742.6,7.20861983]],[[3743.7,0.002],[3743.9,0.9703],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574246221,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,3.13267335],[3743.1,0.4661],[3742.6,7.20861983]],[[3743.7,0.002],[3743.9,0.9703],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574246732,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,2.67147335],[3742.6,7.20861983],[3559.8,0.02809]],[[3743.7,0.002],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3956.0,0.1]]]
["bitfinex","ETHUSD",1753574246933,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.002],[3744.0,0.8131],[3744.1,4.54040001],[3744.2,0.4719],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574247231,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.002],[3744.0,0.8131],[3744.1,4.04200001],[3744.2,0.4719],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574247435,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.002],[3743.9,0.4984],[3744.0,1.285],[3744.1,4.04200001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574247607,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.002],[3744.0,1.285],[3744.1,4.04200001],[3744.3,0.1336],[3747.4,3.338212]]]
["bitfinex","ETHUSD",1753574247809,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.5004],[3744.0,1.285],[3744.1,4.04200001],[3744.3,0.1336],[3747.4,3.338212]]]
["bitfinex","ETHUSD",1753574248004,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,0.4661]],[[3743.7,0.002],[3744.0,0.8131],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.5004]]]
["bitfinex","ETHUSD",1753574248207,[[3743.6,2.80482555],[3743.4,3.13256313],[3743.3,1.2987],[3743.2,2.67147335],[3560.0,0.01]],[[3743.7,0.002],[3744.0,1.3115],[3744.1,4.04200001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574248410,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,1.2987],[3743.2,2.67147335],[3742.9,4.041]],[[3743.7,0.002],[3744.0,1.3115],[3744.1,4.51390001],[3744.3,0.1336],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574248831,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.3,1.7599],[3743.2,2.67147335],[3742.9,4.041]],[[3743.7,0.002],[3743.9,0.4984],[3744.0,0.8131],[3744.1,4.51390001],[3744.3,0.1336]]]
["bitfinex","ETHUSD",1753574249128,[[3743.6,4.45573442],[3743.5,0.02671296],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,2.67147335]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.4984],[3744.5,1.3065]]]
["bitfinex","ETHUSD",1753574249496,[[3743.6,4.45573442],[3743.5,0.02671296],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,6.71247335]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.4984],[3744.4,0.4739]]]
["bitfinex","ETHUSD",1753574250206,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,2.67147335],[3742.9,0.4661]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.54040001],[3744.4,0.4739],[3745.3,0.002]]]
["bitfinex","ETHUSD",1753574250411,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13757335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.002],[3744.9,2.67230096]]]
["bitfinex","ETHUSD",1753574250622,[[3743.6,3.52843442],[3743.4,3.13256313],[3743.3,0.8326],[3743.2,3.13757335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.002],[3744.9,2.67230096]]]
["bitfinex","ETHUSD",1753574250822,[[3743.6,3.52843442],[3743.4,3.13256313],[3743.3,1.2987],[3743.2,2.67147335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.002],[3744.9,0.002]]]
["bitfinex","ETHUSD",1753574251237,[[3743.6,3.52843442],[3743.4,3.13256313],[3743.3,1.2987],[3743.2,2.67147335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.002],[3744.9,2.67230786]]]
["bitfinex","ETHUSD",1753574252133,[[3743.6,3.52843442],[3743.4,3.13256313],[3743.3,1.2987],[3743.2,2.67147335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.9,2.67230786]]]
["bitfinex","ETHUSD",1753574252929,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,1.2987],[3743.2,2.67147335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.9,2.67230786]]]
["bitfinex","ETHUSD",1753574253123,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,1.2987],[3743.2,3.13267335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.9,2.67230786]]]
["bitfinex","ETHUSD",1753574254725,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,1.2987],[3743.2,3.13267335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.8,9.08537567]]]
["bitfinex","ETHUSD",1753574254909,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,4.041]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.8,9.08537567]]]
["bitfinex","ETHUSD",1753574255104,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,4.5071]],[[3743.7,0.002],[3744.0,0.5004],[3744.1,4.51390001],[3744.4,0.0331923],[3744.8,9.08537567]]]
["bitfinex","ETHUSD",1753574255328,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,4.5071]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.51390001],[3744.4,0.0331923],[3744.8,9.08537567]]]
["bitfinex","ETHUSD",1753574255514,[[3743.6,3.52843442],[3743.4,2.67136313],[3743.3,0.8326],[3743.2,3.13267335],[3743.1,4.5071]],[[3743.7,0.002],[3743.9,0.4984],[3744.0,0.002],[3744.1,4.51390001],[3744.4,0.0331923]]]
["bitfinex","ETHUSD",1753574256001,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.0,11.82432538],[3742.7,3.13306546],[3742.6,0.4671]],[[3743.7,0.002],[3743.9,0.8637923],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574256205,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,9.1527],[3742.8,0.4612]],[[3743.7,0.9723],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574256407,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,5.1117],[3742.9,3.62781983]],[[3743.7,0.9723],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574256627,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,5.5729],[3742.9,3.63271983]],[[3743.7,0.9723],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574259343,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.9723],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574259568,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.002],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.51390001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574259846,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.002],[3743.9,1.331],[3744.0,0.002],[3744.1,4.51390001],[3744.4,0.1667923]]]
["bitfinex","ETHUSD",1753574260041,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.002],[3743.9,1.331],[3744.0,0.002],[3744.1,4.51390001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574260248,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.002],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574260416,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.5004],[3743.9,1.3045],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.83745477]]]
["bitfinex","ETHUSD",1753574260744,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.5004],[3743.9,1.3045],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574261144,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,1.2629],[3742.9,3.63271983]],[[3743.7,0.9723],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574261444,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,2.67154429],[3743.0,0.8017]],[[3743.7,0.002],[3743.9,0.8326],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574261648,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13764429],[3743.0,0.8017]],[[3743.7,0.002],[3743.9,0.4984],[3744.0,0.4739],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574261811,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.2,0.4612],[3743.1,3.13764429],[3743.0,0.8017]],[[3743.7,0.002],[3743.9,0.4984],[3744.0,0.4739],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574264151,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.13764429],[3743.0,0.8017]],[[3743.7,0.002],[3744.0,0.4739],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574264152,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,2.67154429],[3743.0,0.8017],[3742.8,4.4918]],[[3743.7,0.4836],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260373]]]
["bitfinex","ETHUSD",1753574264443,[[3743.6,2.80482555],[3743.4,2.67136313],[3743.1,3.12234429],[3743.0,1.2319],[3742.8,4.041]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260373]]]
["bitfinex","ETHUSD",1753574264652,[[3743.6,2.80482555],[3743.3,2.67137204],[3743.0,1.2319],[3742.9,5.83830184],[3742.8,4.041]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574264829,[[3743.6,2.80482555],[3743.0,0.8017],[3742.9,5.83830184],[3742.8,0.4508],[3742.7,4.7402]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574265018,[[3743.6,2.80482555],[3743.0,0.8017],[3742.9,5.83830184],[3742.8,0.4508],[3742.7,8.7812]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574265420,[[3743.6,2.80482555],[3743.0,0.8017],[3742.9,6.28910184],[3742.7,8.351],[3560.0,0.01]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574265651,[[3743.6,2.80482555],[3743.0,0.8017],[3742.9,6.28910184],[3742.8,0.4302],[3742.7,8.351]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574265811,[[3743.6,2.80482555],[3743.4,2.67136734],[3743.0,0.8017],[3742.9,6.28910184],[3742.8,0.4302]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574266212,[[3743.6,2.80482555],[3743.3,2.67143549],[3743.0,0.8017],[3742.9,6.28910184],[3742.8,0.4302]],[[3743.7,0.9412],[3744.0,0.0331923],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574266417,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.0,0.8017],[3742.9,6.28910184],[3742.8,0.4302]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.80490001],[3744.3,2.67078191],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574266617,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.0,3.47331184],[3742.9,6.28910184],[3742.8,0.4302]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260494]]]
["bitfinex","ETHUSD",1753574266841,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.0,3.47331184],[3742.9,5.83830184],[3742.8,0.4302]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260494]]]
["bitfinex","ETHUSD",1753574267027,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.0,3.92411184],[3742.9,6.26850184],[3741.1,9.08797019]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260494]]]
["bitfinex","ETHUSD",1753574267231,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,0.4508],[3743.1,3.10172366],[3743.0,0.8017]],[[3743.7,0.4836],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574267442,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,0.4508],[3743.1,3.10172366],[3743.0,0.8017]],[[3743.7,0.4836],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260427]]]
["bitfinex","ETHUSD",1753574267617,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,0.4508],[3743.1,3.10172366],[3743.0,0.8017]],[[3743.7,0.002],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356],[3744.5,2.67260427]]]
["bitfinex","ETHUSD",1753574267830,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,0.4508],[3743.1,3.10172366],[3743.0,0.8017]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574268253,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.1,3.10172366],[3743.0,0.8017]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574268254,[[3743.6,2.80482555],[3743.5,0.8292],[3743.4,3.10156388],[3743.1,2.67152366],[3741.5,2.67265859]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.80490001],[3744.3,0.4576],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574268545,[[3743.6,2.80482555],[3743.4,3.55236388],[3743.1,2.67152366],[3741.5,2.67265859],[3558.7,7.40256988]],[[3743.7,0.002],[3744.0,0.4836],[3744.1,5.26250001],[3744.4,0.1356],[3744.5,2.67259216]]]
["bitfinex","ETHUSD",1753574268847,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,0.8292],[3743.2,0.4302],[3743.1,2.67152366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,5.26250001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574269053,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,0.8292],[3743.2,0.4302],[3743.1,2.67152366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574269218,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,0.8292],[3743.2,0.4302],[3743.1,2.67152366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574269742,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.8292],[3743.2,0.881],[3743.1,2.67152366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.80490001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574271121,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.8292],[3743.2,0.881],[3743.1,2.67152366]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.80490001],[3744.4,0.1356],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574271322,[[3743.6,2.80482555],[3743.4,3.55236388],[3743.3,0.8292],[3743.1,2.67152366],[3559.8,0.02809]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.80490001],[3744.2,0.4816],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574271556,[[3743.6,2.80482555],[3743.4,3.55236388],[3743.3,0.8292],[3743.1,2.67152366],[3559.8,0.02809]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.80490001],[3744.2,0.9392],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574271839,[[3743.6,2.80482555],[3743.4,3.55236388],[3743.3,0.8292],[3743.1,2.67152366],[3738.5,12.40808583]],[[3743.7,0.002],[3744.0,0.002],[3744.1,5.28650001],[3744.2,0.4576],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574272031,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,0.8292],[3743.2,0.4302],[3743.1,2.67152366]],[[3743.7,0.002],[3744.0,0.002],[3744.1,5.28650001],[3744.2,0.4576],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574272856,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.8292],[3743.1,2.67152366],[3742.5,2.67198047]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.80490001],[3744.2,0.4576],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574273045,[[3743.6,5.19064449],[3743.4,5.86469739],[3743.2,2.67147345],[3743.1,2.67152366],[3742.5,2.67198047]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.002],[3744.6,3.7908]]]
["bitfinex","ETHUSD",1753574273354,[[3743.6,5.19064449],[3743.4,5.83798371],[3743.2,2.67147345],[3743.1,2.67152366],[3742.5,2.67198047]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.4816],[3744.4,0.4596]]]
["bitfinex","ETHUSD",1753574273530,[[3743.6,4.30964449],[3743.4,5.83798371],[3743.2,2.67147345],[3743.1,2.67152366],[3742.5,2.67198047]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.4596],[3956.0,0.1]]]
["bitfinex","ETHUSD",1753574273738,[[3743.6,4.76044449],[3743.4,6.26818371],[3743.2,2.67147345],[3743.1,2.67152366],[3742.5,2.67198047]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.4816],[3744.4,0.4596]]]
["bitfinex","ETHUSD",1753574274046,[[3743.6,4.76044449],[3743.4,6.26818371],[3743.2,2.67147345],[3743.1,6.71252366],[3742.7,4.31]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.4816],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574274240,[[3743.6,3.48044449],[3743.4,2.67136388],[3743.2,3.42637345],[3743.1,7.16332366],[3743.0,0.4302]],[[3743.7,0.002],[3743.8,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574274458,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,3.42637345],[3743.1,6.71252366],[3743.0,0.4302]],[[3743.7,0.4836],[3744.0,0.4907923],[3744.1,4.85640001],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574274758,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,3.87717345],[3743.1,6.71252366],[3559.8,0.02809]],[[3743.7,0.4836],[3744.0,0.4907923],[3744.1,4.85640001],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574274952,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,3.85657345],[3743.1,6.71252366],[3559.8,0.02809]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4907923],[3744.1,4.85640001],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574275135,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4907923],[3744.1,4.85640001],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574275524,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3744.0,0.4596],[3744.1,4.85640001],[3744.4,0.002],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574275735,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3744.0,0.4596],[3744.1,5.33800001],[3744.4,0.002],[3749.7,10.96619887]]]
["bitfinex","ETHUSD",1753574276153,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3744.0,0.002],[3744.1,5.33800001],[3744.4,0.002],[3747.0,0.6303566]]]
["bitfinex","ETHUSD",1753574276325,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3744.0,0.002],[3744.1,5.33800001],[3744.2,0.4576],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574277168,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.4508],[3743.2,3.85657345],[3743.1,6.71252366]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.85640001],[3744.4,0.002],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574277368,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.2,3.85657345],[3743.1,6.71252366],[3559.8,0.02809]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,1.298],[3744.5,0.4596]]]
["bitfinex","ETHUSD",1753574277659,[[3743.6,3.25562555],[3743.4,2.69807756],[3743.2,2.67147345],[3743.1,6.71252366],[3559.8,0.02809]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,1.298],[3744.5,0.4596]]]
["bitfinex","ETHUSD",1753574277835,[[3743.6,4.01052555],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71252366],[3721.1,9.59708583]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,1.298],[3744.5,0.4596]]]
["bitfinex","ETHUSD",1753574277836,[[3743.6,4.01052555],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71252366],[3721.1,9.59708583]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,1.298],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574278041,[[3743.6,4.44072555],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71252366],[3721.1,9.59708583]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.4,1.298],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574278355,[[3743.6,5.15193449],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71252366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.4816],[3744.4,1.274]]]
["bitfinex","ETHUSD",1753574278566,[[3743.6,5.15193449],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71252366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.4816],[3744.4,1.274]]]
["bitfinex","ETHUSD",1753574278876,[[3743.6,5.15193449],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.4576],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574279074,[[3743.6,4.72173449],[3743.4,2.67136388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.52360001],[3744.3,0.4576],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574279278,[[3743.6,4.72173449],[3743.4,3.10156388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.52360001],[3744.3,0.4576],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574279464,[[3743.6,4.72173449],[3743.4,3.10156388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.002],[3744.1,4.52360001],[3744.4,0.8164],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574279665,[[3743.6,4.27093449],[3743.4,3.55236388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.4836],[3744.1,4.04200001],[3744.2,0.4576],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574279862,[[3743.6,4.27093449],[3743.4,3.55236388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.5147923],[3744.1,4.04200001],[3744.2,0.4576],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574280160,[[3743.6,4.27093449],[3743.4,3.55236388],[3743.2,2.67147345],[3743.1,6.71352366],[3737.6,11.516503]],[[3743.7,0.002],[3744.0,0.4836],[3744.1,4.49960001],[3744.4,0.8164],[3744.7,0.1356]]]
["bitfinex","ETHUSD",1753574280569,[[3743.6,3.51603449],[3743.4,3.12216388],[3743.3,0.7705],[3743.2,2.67147345],[3743.1,6.71352366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,4.49960001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574280879,[[3743.6,3.51603449],[3743.4,3.12216388],[3743.3,0.7705],[3743.2,3.10167345],[3743.1,6.71352366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,4.49960001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574281082,[[3743.6,3.51603449],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,2.67147345],[3743.1,6.71352366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,4.49960001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574282880,[[3743.6,3.51603449],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,2.67147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574283085,[[3743.6,3.51603449],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574284074,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574284279,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2007],[3743.2,3.12227345],[3743.1,2.67252366]],[[3743.7,0.4836],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574284474,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2007],[3743.2,7.16227345],[3743.1,2.67252366]],[[3743.7,0.4836],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574284778,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2007],[3743.2,3.12227345],[3743.1,2.67252366]],[[3743.7,0.4836],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164],[3744.7,0.1356]]]
["bitfinex","ETHUSD",1753574285081,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.6515],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574285778,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574285982,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,2.67147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574286484,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574289781,[[3743.6,2.80482555],[3743.4,3.12216388],[3743.3,1.2007],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.8,0.4816],[3744.0,0.4596],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574290574,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.7705],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.9412],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164],[3967.5,0.03]]]
["bitfinex","ETHUSD",1753574290982,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.7705],[3743.2,7.16227345],[3743.1,3.10272366]],[[3743.7,0.4836],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574291383,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.7705],[3743.2,6.71147345],[3743.1,3.10272366]],[[3743.7,0.4836],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574291584,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,6.71147345],[3743.1,3.10272366]],[[3743.7,0.4836],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574291778,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,6.71147345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574291989,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,7.14167345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.9392],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574293291,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.9,0.9392],[3744.0,0.002],[3744.1,4.04200001],[3744.4,0.8164]]]
["bitfinex","ETHUSD",1753574293490,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.002],[3743.8,0.453],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001]]]
["bitfinex","ETHUSD",1753574294495,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3748.8,6.19953658]]]
["bitfinex","ETHUSD",1753574294789,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.0331923],[3744.1,4.04200001],[3747.3,3.587712]]]
["bitfinex","ETHUSD",1753574295290,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.0331923],[3744.1,4.04200001],[3744.6,3.002]]]
["bitfinex","ETHUSD",1753574295594,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.002],[3744.1,4.04200001],[3744.3,0.0311923]]]
["bitfinex","ETHUSD",1753574296086,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,2.67252366]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.0331923],[3744.1,4.04200001],[3744.6,5.6725223]]]
["bitfinex","ETHUSD",1753574296288,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,1.2213],[3743.2,3.10167345],[3743.1,0.001]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.0331923],[3744.1,4.04200001],[3744.6,5.6725223]]]
["bitfinex","ETHUSD",1753574296667,[[3743.6,2.80482555],[3743.4,2.67136388],[3743.3,0.7705],[3743.2,2.67147345],[3743.1,0.001]],[[3743.7,0.455],[3743.9,0.4576],[3744.0,0.0331923],[3744.1,4.04200001],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574296994,[[3743.6,0.1336],[3743.4,2.67136284],[3743.1,0.001],[3743.0,9.1377],[3742.9,3.63701983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.0331923],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574297156,[[3743.6,0.1336],[3743.4,2.67136284],[3743.1,0.001],[3743.0,5.0977],[3742.9,3.63701983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.0331923],[3744.1,4.04200001],[3744.4,0.1356]]]
["bitfinex","ETHUSD",1753574297356,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,4.11951983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.0331923],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574297657,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.16661983]],[[3743.7,0.9187],[3743.9,0.8111923],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574297869,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.16661983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574298270,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.64911983]],[[3743.7,0.9187],[3743.9,0.8111923],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574298458,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.64911983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574298657,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.64911983]],[[3743.7,0.9187],[3743.9,0.8111923],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574298857,[[3743.6,2.80482555],[3743.4,2.67136284],[3743.1,0.001],[3743.0,7.76930376],[3742.9,3.64911983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.4,2.80630862]]]
["bitfinex","ETHUSD",1753574299376,[[3743.6,0.1336],[3743.5,2.67127481],[3743.2,2.671441],[3743.1,0.001],[3743.0,5.0977]],[[3743.7,0.9187],[3743.8,0.0311923],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001]]]
["bitfinex","ETHUSD",1753574299562,[[3743.6,2.80482555],[3743.3,2.67141037],[3743.1,0.001],[3743.0,5.0977],[3559.6,0.00484462]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.67074807]]]
["bitfinex","ETHUSD",1753574299769,[[3743.6,0.1336],[3743.5,2.67127561],[3743.3,2.67141037],[3743.1,0.001],[3743.0,5.0977]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67081161]]]
["bitfinex","ETHUSD",1753574300466,[[3743.6,2.80482555],[3743.3,2.67141037],[3743.1,0.001],[3743.0,5.0977],[3739.5,7.67766866]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.67074197]]]
["bitfinex","ETHUSD",1753574300668,[[3743.6,0.1336],[3743.5,2.67127425],[3743.3,2.67141037],[3743.1,0.001],[3743.0,0.7877]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001]]]
["bitfinex","ETHUSD",1753574300669,[[3743.6,0.1336],[3743.5,2.67127425],[3743.3,2.67141037],[3743.1,0.001],[3743.0,0.7877]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67083968]]]
["bitfinex","ETHUSD",1753574301066,[[3743.6,0.1336],[3743.5,2.67127425],[3743.3,2.67141037],[3743.1,0.001],[3742.9,3.16661983]],[[3743.7,0.9187],[3743.8,0.0311923],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001]]]
["bitfinex","ETHUSD",1753574301290,[[3743.6,0.1336],[3743.5,2.67127425],[3743.3,2.67141037],[3743.1,0.001],[3742.9,3.16661983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3747.5,0.41789686]]]
["bitfinex","ETHUSD",1753574301588,[[3743.6,0.1336],[3743.5,2.67127425],[3743.2,2.67150241],[3743.1,0.001],[3742.9,3.16661983]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3747.5,0.41789686]]]
["bitfinex","ETHUSD",1753574302191,[[3743.6,2.80482555],[3743.4,2.67135525],[3743.1,0.001],[3742.9,5.83829795],[3742.6,8.351]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.3,2.67075083]]]
["bitfinex","ETHUSD",1753574302387,[[3743.6,0.1336],[3743.5,2.67127535],[3743.1,0.001],[3742.9,5.83829795],[3742.6,8.351]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001]]]
["bitfinex","ETHUSD",1753574302388,[[3743.6,0.1336],[3743.5,2.67127535],[3743.3,2.67143487],[3743.1,0.001],[3742.9,5.83829795]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,0.002],[3744.1,4.04200001],[3744.2,2.67081329]]]
["bitfinex","ETHUSD",1753574303170,[[3743.6,0.1336],[3743.3,2.67138297],[3743.1,2.6725693],[3742.9,3.16661983],[3742.8,0.4825]],[[3743.7,0.9187],[3743.9,0.78],[3744.0,2.67297625],[3744.1,4.04200001],[3744.2,2.6708014]]]
["bitfinex","ETHUSD",1753574303368,[[3743.6,0.1336],[3743.3,2.67138297],[3743.1,2.6725693],[3742.9,3.16661983],[3742.8,0.4825]],[[3743.7,0.9187],[3743.9,0.8111923],[3744.0,2.67297625],[3744.1,4.04200001],[3744.2,2.8044014]]]
["bitfinex","ETHUSD",1753574303596,[[3743.6,0.1336],[3743.3,2.67138297],[3743.1,2.6725693],[3742.9,3.16661983],[3742.8,0.4825]],[[3743.7,0.9498923],[3743.9,0.78],[3744.0,2.67297625],[3744.1,4.04200001],[3744.2,2.8044014]]]
["bitfinex","ETHUSD",1753574304077,[[3743.6,0.1336],[3743.3,2.67143617],[3743.1,2.6725693],[3742.9,3.16661983],[3742.8,0.4825]],[[3743.7,0.9498923],[3743.9,0.78],[3744.0,2.67295214],[3744.1,4.04200001],[3744.2,2.80442706]]]
["bitfinex","ETHUSD",1753574305689,[[3743.6,0.1336],[3743.1,0.001],[3742.7,0.7877],[3742.6,4.311],[3742.4,8.83969186]],[[3743.7,2.16257674],[3744.0,0.002],[3744.1,4.04200001],[3744.2,0.1336],[3744.5,2.67262419]]]
["bitfinex","ETHUSD",1753574305894,[[3743.4,0.1336],[3743.2,2.67146436],[3743.1,0.001],[3742.9,2.67171622],[3742.7,0.7877]],[[3743.7,1.7222923],[3743.9,2.80467567],[3744.0,0.002],[3744.1,6.71287236],[3744.5,2.67262419]]]
["bitfinex","ETHUSD",1753574306090,[[3743.1,0.001],[3742.8,2.67179215],[3742.6,0.001],[3742.4,10.57575252],[3742.3,4.04]],[[3743.5,0.7724],[3743.6,4.9567],[3743.7,0.0331923],[3743.9,0.1336],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574306291,[[3743.3,0.1336],[3743.1,0.001],[3743.0,2.67160214],[3742.8,2.67179215],[3742.6,0.001]],[[3743.4,0.0311923],[3743.5,0.7724],[3743.6,4.9567],[3743.7,2.67322466],[3743.9,2.80464878]]]
["bitfinex","ETHUSD",1753574306494,[[3743.3,0.1336],[3743.1,2.6725708],[3742.8,2.67179215],[3742.6,0.001],[3742.5,0.4825]],[[3743.4,0.0311923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.67315605],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574306664,[[3743.3,0.1336],[3743.1,2.6725708],[3742.8,2.67179215],[3742.6,0.001],[3742.5,0.4825]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.67315605],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574307107,[[3743.3,0.1336],[3743.1,2.6725708],[3742.9,2.67172079],[3742.6,0.001],[3742.5,0.4825]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,0.002],[3743.8,2.67109423]]]
["bitfinex","ETHUSD",1753574308581,[[3743.3,0.1336],[3743.2,2.67149597],[3743.1,0.001],[3742.9,2.67172079],[3742.6,0.001]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,0.002],[3743.9,2.80462834]]]
["bitfinex","ETHUSD",1753574309010,[[3743.3,0.1336],[3743.2,2.67149597],[3743.1,0.001],[3742.9,2.67172079],[3742.6,0.001]],[[3743.4,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,0.002],[3743.9,2.80462834]]]
["bitfinex","ETHUSD",1753574309812,[[3743.3,0.1336],[3743.1,2.67257283],[3742.7,2.67180229],[3742.6,0.4835],[3742.4,7.09325252]],[[3743.4,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,0.002],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574309966,[[3743.3,0.1336],[3743.1,0.001],[3743.0,2.67160587],[3742.8,2.67178643],[3742.6,0.4835]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.67315808],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574310289,[[3743.1,0.001],[3743.0,2.67160587],[3742.6,0.4835]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.67315808],[3743.9,0.1336]]]
["bitfinex","ETHUSD",1753574310290,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164458],[3742.7,2.67186113],[3742.6,0.4835]],[[3743.4,0.9478923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80677693],[3743.9,2.67101613]]]
["bitfinex","ETHUSD",1753574310490,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164458],[3742.7,2.67186113],[3742.6,0.4835]],[[3743.3,0.9167],[3743.4,0.0311923],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80677693]]]
["bitfinex","ETHUSD",1753574310864,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164458],[3742.7,2.67186113],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80677693],[3747.6,4.76887429]]]
["bitfinex","ETHUSD",1753574311307,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164458],[3742.8,2.67179409],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80677693],[3747.6,4.76887429]]]
["bitfinex","ETHUSD",1753574312069,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164458],[3742.7,2.67186075],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80677693],[3747.6,4.76887429]]]
["bitfinex","ETHUSD",1753574312293,[[3743.2,0.1336],[3743.1,0.001],[3742.9,2.67170052],[3742.7,2.67186075],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,6.71123736],[3743.7,0.1356],[3747.6,4.76887429]]]
["bitfinex","ETHUSD",1753574312682,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164944],[3742.8,2.67178906],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.8035923],[3743.6,4.04],[3743.7,0.1356],[3743.8,2.67115032]]]
["bitfinex","ETHUSD",1753574312882,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164944],[3742.8,2.67178906],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80675903],[3959.0,0.00505729]]]
["bitfinex","ETHUSD",1753574313190,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164944],[3742.8,2.67178906],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80675903],[3756.0,14.3066228]]]
["bitfinex","ETHUSD",1753574313386,[[3743.2,0.1336],[3743.1,0.001],[3743.0,2.67164944],[3742.8,2.67178906],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,4.04],[3743.7,2.80675903],[3746.9,4.941212]]]
["bitfinex","ETHUSD",1753574313563,[[3743.2,0.1336],[3743.1,0.001],[3742.7,2.67186253],[3742.6,0.4835],[3741.9,0.001]],[[3743.3,0.9167],[3743.5,0.7724],[3743.6,6.71122637],[3743.7,0.1356],[3746.9,4.941212]]]
["bitfinex","ETHUSD",1753574313768,[[3743.2,0.1336],[3743.1,0.001],[3742.9,2.67170226],[3742.7,2.67186253],[3742.6,0.4835]],[[3743.3,0.9167],[3743.5,0.8035923],[3743.6,6.71122637],[3743.7,0.1356],[3743.8,2.67108897]]]
["bitfinex","ETHUSD",1753574313966,[[3743.2,0.1336],[3743.1,0.001],[3742.9,2.67170226],[3742.7,2.67186253],[3742.6,0.4835]],[[3743.3,0.9478923],[3743.5,0.7724],[3743.6,6.71122637],[3743.7,0.1356],[3743.8,2.67108897]]]
["bitfinex","ETHUSD",1753574314168,[[3743.2,0.1336],[3743.1,0.001],[3742.9,2.67170226],[3742.7,2.67186253],[3742.6,0.001]],[[3743.3,1.79104417],[3743.5,0.7724],[3743.6,6.71122637],[3743.7,0.1356],[3743.8,2.67108897]]]
["bitfinex","ETHUSD",1753574314368,[[3743.1,0.001],[3742.6,0.001]],[[3743.3,1.79104417],[3743.5,0.7724],[3743.6,6.71122637],[3743.7,0.1356],[3743.8,2.67108897]]]
["bitfinex","ETHUSD",1753574314369,[[3743.1,0.001],[3742.6,0.001],[3742.4,0.001],[3742.0,3.14272256],[3741.9,3.16761983]],[[3743.3,1.79104417],[3743.4,3.0],[3743.6,4.04],[3743.7,0.002],[3744.0,2.67297115]]]
["bitfinex","ETHUSD",1753574314568,[[3743.1,0.001],[3742.9,0.1336],[3742.7,2.67180902],[3742.6,0.001],[3742.5,2.67200963]],[[3743.2,5.7161],[3743.3,0.87434417],[3743.4,2.80499198],[3743.6,2.67128906],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574314792,[[3743.1,0.001],[3742.9,0.1336],[3742.7,2.67180902],[3742.6,0.001],[3742.5,2.67200963]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80499198],[3743.6,2.67128906],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574318409,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.6717872],[3742.6,2.67293427],[3742.1,3.14265682]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131287],[3743.7,2.67317655]]]
["bitfinex","ETHUSD",1753574318703,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.6717872],[3742.6,2.67293427],[3742.2,0.4704]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131287],[3743.7,2.67317655]]]
["bitfinex","ETHUSD",1753574319704,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.6717872],[3742.6,2.67293427],[3742.2,0.4704]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131287],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574319904,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.6717872],[3742.6,2.67293427],[3742.2,0.4704]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131287],[3743.7,2.67316493]]]
["bitfinex","ETHUSD",1753574320115,[[3743.1,0.001],[3742.9,0.1336],[3742.7,2.67185142],[3742.6,0.001],[3742.5,2.6720082]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80497271],[3743.7,2.67316493],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574320424,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67178723],[3742.6,2.67293528],[3737.1,9.60108583]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131494],[3743.7,2.67316493]]]
["bitfinex","ETHUSD",1753574320588,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67178723],[3742.6,2.67293528],[3738.2,3.336]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131494],[3743.7,2.67316493]]]
["bitfinex","ETHUSD",1753574320916,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67178723],[3742.6,2.67293528],[3742.4,0.4835]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131494],[3743.7,2.67316493]]]
["bitfinex","ETHUSD",1753574321120,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67178723],[3742.6,0.001],[3742.4,3.15551554]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80498213],[3743.7,2.67316493],[3960.7,0.032206]]]
["bitfinex","ETHUSD",1753574321323,[[3743.1,0.001],[3742.9,0.1336],[3742.7,2.67185418],[3742.6,0.001],[3742.5,2.67197333]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80498213],[3743.6,2.6712349],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574322454,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67179641],[3742.6,0.001],[3742.5,2.67197333]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80498213],[3743.6,2.6712349],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574322610,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67179641],[3742.6,0.001],[3742.5,2.67197333]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,2.80498213],[3743.7,2.67316276],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574323210,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67179641],[3742.6,2.67293105],[3564.4,0.015704]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67132134],[3743.7,2.67316276]]]
["bitfinex","ETHUSD",1753574323651,[[3743.1,0.001],[3742.9,2.80532501],[3742.6,2.67293105],[3564.4,0.015704],[3564.3,15.0]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67132134],[3743.7,2.67316276]]]
["bitfinex","ETHUSD",1753574323942,[[3743.1,0.001],[3742.9,2.80532501],[3742.6,2.67293105],[3731.2,14.3956287],[3564.4,0.015704]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67123948],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574324249,[[3743.1,0.001],[3742.9,2.80532501],[3742.6,2.67293105],[3741.8,6.98350872],[3731.2,14.3956287]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.5,2.67131095],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574324716,[[3743.1,0.001],[3742.9,2.80532501],[3742.6,2.67293105],[3741.8,6.98350872],[3741.4,0.20295525]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574325150,[[3743.1,0.001],[3742.9,2.80532501],[3742.7,2.67186642],[3742.6,0.001],[3741.8,6.98350872]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574325446,[[3743.1,0.001],[3742.9,2.80532501],[3742.7,2.67186642],[3742.6,0.001],[3742.2,2.67217562]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574326854,[[3743.1,0.001],[3742.9,2.80532501],[3742.7,2.67186642],[3742.6,0.001],[3742.4,2.90002011]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574327746,[[3743.1,0.001],[3742.9,2.80532501],[3742.7,2.67186642],[3742.6,0.001],[3742.4,2.41752011]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574328048,[[3743.1,0.001],[3742.9,2.80532501],[3742.7,2.67186642],[3742.6,0.001],[3742.5,0.4998]],[[3743.2,5.7161],[3743.3,0.84315187],[3743.4,0.1336],[3743.6,2.67124902],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574329151,[[3743.1,0.001],[3742.9,0.1336],[3742.8,2.67178282],[3742.6,0.001],[3742.5,1.3222]],[[3743.2,5.2524],[3743.3,0.84315187],[3743.4,0.1336],[3743.7,2.67317292],[3743.8,3.0]]]
["bitfinex","ETHUSD",1753574329350,[[3743.1,0.001],[3742.9,0.1336],[3742.7,2.41652011],[3742.6,0.001],[3742.4,0.001]],[[3743.2,4.04],[3743.4,0.1336],[3743.6,0.8286],[3743.7,0.002],[3744.0,0.4915]]]
["bitfinex","ETHUSD",1753574329527,[[3743.1,3.17238237],[3742.9,0.956],[3742.7,2.41652011],[3742.6,0.001],[3742.5,2.6719635]],[[3743.2,4.04],[3743.4,0.1336],[3743.6,0.8286],[3743.7,0.4915],[3743.8,3.0]]]
["bitfinex","ETHUSD",1753574329728,[[3743.1,3.63938237],[3742.9,0.956],[3742.8,2.67172693],[3742.7,2.41652011],[3742.6,0.001]],[[3743.2,4.04],[3743.4,0.1336],[3743.6,0.8286],[3743.7,0.4915],[3743.8,6.13099157]]]
["bitfinex","ETHUSD",1753574330057,[[3743.1,3.63938237],[3742.9,0.956],[3742.8,2.67172693],[3742.7,2.41652011],[3742.6,0.001]],[[3743.2,4.04],[3743.4,0.1336],[3743.6,1.3181],[3743.7,0.002],[3743.8,6.13099157]]]
["bitfinex","ETHUSD",1753574330232,[[3743.1,3.63938237],[3742.9,3.62772053],[3742.7,2.41652011],[3742.6,0.001],[3566.7,2.15300804]],[[3743.2,4.04],[3743.4,0.1336],[3743.6,1.3181],[3743.7,0.002],[3743.8,6.13099157]]]
["bitfinex","ETHUSD",1753574330560,[[3743.1,0.001],[3743.0,2.67165147],[3742.9,0.1336],[3742.7,5.08836063],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,3.49983452],[3743.7,0.4619]]]
["bitfinex","ETHUSD",1753574330855,[[3743.1,0.001],[3743.0,2.67165147],[3742.9,0.1336],[3742.7,2.67184052],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,3.13306554]]]
["bitfinex","ETHUSD",1753574331329,[[3743.1,0.001],[3743.0,2.67165147],[3742.9,0.1336],[3742.8,2.67178142],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,3.13306554]]]
["bitfinex","ETHUSD",1753574332344,[[3743.1,2.67258237],[3742.9,0.1336],[3742.8,2.67178142],[3742.6,1.2904],[3566.7,2.15300804]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,3.13306554]]]
["bitfinex","ETHUSD",1753574332567,[[3743.1,2.67258237],[3742.9,0.1336],[3742.8,2.67178142],[3742.7,0.4998],[3742.6,1.2904]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,3.13306554]]]
["bitfinex","ETHUSD",1753574334552,[[3743.1,2.67258237],[3742.9,0.1336],[3742.8,2.67178142],[3742.7,0.4998],[3742.6,1.2904]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,0.4619]]]
["bitfinex","ETHUSD",1753574335951,[[3743.1,2.67258237],[3742.9,2.80531571],[3742.6,0.8234],[3742.4,2.67303752],[3566.7,2.15300804]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,0.8286],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574336119,[[3743.1,2.67258237],[3742.9,2.80531571],[3742.8,0.4998],[3742.7,0.467],[3742.6,0.8234]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574338532,[[3743.1,2.67258237],[3742.9,0.1336],[3742.8,3.17159116],[3742.7,0.467],[3742.6,0.8234]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.6731635]]]
["bitfinex","ETHUSD",1753574338728,[[3743.1,0.001],[3742.9,0.1336],[3742.8,0.4998],[3742.7,0.467],[3742.6,0.8234]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.6731635]]]
["bitfinex","ETHUSD",1753574338933,[[3743.1,0.001],[3742.9,2.80530052],[3742.7,2.67184236],[3742.6,1.3232],[3742.2,5.84344253]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.6731635]]]
["bitfinex","ETHUSD",1753574339172,[[3743.1,0.001],[3742.9,2.80530052],[3742.7,2.67184236],[3742.6,1.3232],[3742.4,0.468]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.6731635]]]
["bitfinex","ETHUSD",1753574340062,[[3743.1,0.001],[3742.9,2.80530052],[3742.7,2.67184236],[3742.6,1.3232],[3742.4,0.468]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,3.95974722],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574340747,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.7,2.67184236],[3742.6,1.3232]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,3.95974722],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753574341368,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.7,2.67184236],[3742.6,1.3232]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,3.95974722],[3743.7,0.2045347]]]
["bitfinex","ETHUSD",1753574341768,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.7,2.67184236],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,0.2045347]]]
["bitfinex","ETHUSD",1753574341769,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.7,2.67184236],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.87571424]]]
["bitfinex","ETHUSD",1753574342477,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.8,2.67179089],[3742.6,1.7902]],[[3743.2,4.04],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.87571424]]]
["bitfinex","ETHUSD",1753574342952,[[3743.1,0.001],[3743.0,2.67165246],[3742.9,0.1336],[3742.8,2.67179089],[3742.6,1.7902]],[[3743.2,4.042],[3743.4,0.1336],[3743.5,0.4895],[3743.6,1.2885],[3743.7,2.87571424]]]
["bitfinex","ETHUSD",1753574343288,[[3743.1,0.001],[3742.9,0.1336],[3742.6,1.7902],[3742.3,0.001],[3742.1,2.67227302]],[[3743.2,4.042],[3743.4,0.6231],[3743.6,1.2885],[3743.7,0.2045347],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753574343486,[[3743.1,0.001],[3742.9,0.1336],[3742.6,4.46213055],[3742.3,0.001],[3742.1,2.67227302]],[[3743.2,4.5315],[3743.4,0.5935],[3743.5,2.67130666],[3743.6,0.8286],[3743.7,2.87569117]]]
["bitfinex","ETHUSD",1753574343838,[[3743.1,0.001],[3742.9,0.1336],[3742.6,4.46213055],[3742.3,0.001],[3742.1,2.67227302]],[[3743.2,4.9914],[3743.4,0.1336],[3743.5,2.67130666],[3743.6,0.8286],[3743.7,2.87569117]]]
["bitfinex","ETHUSD",1753574344039,[[3743.1,0.001],[3742.9,2.80531864],[3742.6,4.46213055],[3742.3,0.001],[3742.1,2.67227302]],[[3743.2,4.9914],[3743.4,0.1336],[3743.6,3.49984652],[3743.7,0.2045347],[3743.8,5.67109365]]]
["bitfinex","ETHUSD",1753574344235,[[3743.1,0.001],[3742.9,2.80531864],[3742.7,2.67186231],[3742.6,1.7902],[3742.3,0.001]],[[3743.2,4.9914],[3743.4,0.1336],[3743.6,3.49984652],[3743.7,0.2045347],[3743.8,5.67109365]]]
["bitfinex","ETHUSD",1753574344572,[[3743.1,2.67258237],[3742.9,0.1336],[3742.8,3.17153279],[3742.7,0.467],[3742.6,0.8234]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,0.2045347]]]
["bitfinex","ETHUSD",1753574345077,[[3743.1,2.67258237],[3742.9,3.30510412],[3742.7,0.467],[3742.6,0.8234],[3742.4,2.67302415]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,0.2045347]]]
["bitfinex","ETHUSD",1753574345572,[[3743.1,0.001],[3743.0,2.67163402],[3742.9,0.6334],[3742.8,2.67178552],[3742.7,0.467]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,2.87569495]]]
["bitfinex","ETHUSD",1753574346173,[[3743.1,0.001],[3743.0,2.67163402],[3742.9,0.1336],[3742.8,2.67178552],[3742.7,0.467]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,2.87569495]]]
["bitfinex","ETHUSD",1753574346376,[[3743.1,0.001],[3743.0,2.67163402],[3742.9,0.1336],[3742.8,2.67178552],[3742.7,0.9668]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,2.87569495]]]
["bitfinex","ETHUSD",1753574346740,[[3743.1,2.67258237],[3742.9,0.6334],[3742.8,2.67178552],[3742.7,0.467],[3698.2,17.2747545]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,0.8286],[3743.7,2.87569533]]]
["bitfinex","ETHUSD",1753574346941,[[3743.1,0.001],[3742.9,0.6334],[3742.7,3.13886243],[3742.4,0.001],[3742.2,2.67219356]],[[3743.2,4.042],[3743.4,0.6231],[3743.5,0.4599],[3743.6,3.49983523],[3743.7,0.2045347]]]
["bitfinex","ETHUSD",1753574347138,[[3743.1,3.17238237],[3742.9,3.27232126],[3742.4,0.001],[3742.3,0.02772153],[3741.9,6.71238692]],[[3743.2,4.042],[3743.6,0.8286],[3743.7,0.2045347],[3743.8,3.4895],[3743.9,0.4599]]]
["bitfinex","ETHUSD",1753574347362,[[3743.1,3.30598237],[3742.9,3.13872126],[3742.4,0.001],[3742.3,0.001],[3741.9,6.71238692]],[[3743.2,4.042],[3743.6,0.1336],[3743.7,0.2045347],[3743.8,3.4895],[3743.9,0.4599]]]
["bitfinex","ETHUSD",1753574347662,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,2.67288289],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.1336],[3743.7,0.002],[3743.8,4.3011],[3744.1,6.96600001]]]
["bitfinex","ETHUSD",1753574347893,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,2.67288289],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.1336],[3743.7,0.4915],[3743.8,4.2715],[3743.9,2.67102477]]]
["bitfinex","ETHUSD",1753574348095,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,0.001],[3742.4,2.67305263],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.1336],[3743.7,0.4915],[3743.8,6.94258802],[3744.6,2.67255413]]]
["bitfinex","ETHUSD",1753574348665,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,0.001],[3742.4,2.67305263],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.6231],[3743.7,0.002],[3743.8,6.94258802],[3744.6,2.67255413]]]
["bitfinex","ETHUSD",1753574349593,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,0.001],[3742.4,2.67305263],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.6231],[3743.7,0.002],[3743.8,4.2715],[3744.6,2.67255413]]]
["bitfinex","ETHUSD",1753574349797,[[3743.1,4.60498237],[3742.9,2.67172126],[3742.6,2.67292147],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.6231],[3743.7,0.002],[3743.8,4.2715],[3743.9,2.6710345]]]
["bitfinex","ETHUSD",1753574350016,[[3743.1,4.13798237],[3742.9,3.13872126],[3742.6,5.84416922],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.6231],[3743.7,0.002],[3743.8,4.2715]]]
["bitfinex","ETHUSD",1753574350017,[[3743.1,4.13798237],[3742.9,3.13872126],[3742.6,5.84416922],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.002],[3743.8,4.2715],[3744.0,2.67295915]]]
["bitfinex","ETHUSD",1753574350309,[[3743.1,4.13798237],[3742.9,3.13872126],[3742.6,5.84416922],[3742.4,0.001],[3742.3,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.1356],[3743.8,4.2715],[3744.0,2.67295915]]]
["bitfinex","ETHUSD",1753574351303,[[3743.1,4.13798237],[3742.9,3.13872126],[3742.7,2.67182989],[3742.6,3.17224775],[3742.4,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.1356],[3743.8,4.2715],[3744.0,2.67295736]]]
["bitfinex","ETHUSD",1753574351595,[[3743.1,4.13798237],[3742.9,3.13872126],[3742.7,2.67182989],[3742.6,3.17224775],[3742.4,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.5955],[3743.8,3.8116],[3743.9,2.67101214]]]
["bitfinex","ETHUSD",1753574351800,[[3743.1,3.63818237],[3742.9,3.63852126],[3742.7,2.67182989],[3742.6,3.17224775],[3742.4,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.5955],[3743.8,3.8116],[3743.9,2.67101214]]]
["bitfinex","ETHUSD",1753574352727,[[3743.1,3.63818237],[3742.9,3.17152126],[3742.6,3.17224775],[3742.5,2.67198244],[3742.4,0.001]],[[3743.2,4.042],[3743.6,0.4895],[3743.7,0.5955],[3743.8,3.8116],[3743.9,2.67101214]]]
["bitfinex","ETHUSD",1753574352900,[[3743.1,2.80618237],[3742.9,3.17152126],[3742.8,0.8101],[3742.7,2.85969849],[3742.6,0.001]],[[3743.2,4.042],[3743.5,0.4999],[3743.7,0.5955],[3743.8,3.8116],[3743.9,2.67101214]]]
["bitfinex","ETHUSD",1753574353102,[[3743.1,2.80618237],[3742.9,3.17152126],[3742.8,0.8101],[3742.7,2.85969849],[3742.6,0.001]],[[3743.2,4.042],[3743.5,0.4999],[3743.6,0.4612],[3743.7,0.1356],[3743.8,3.8116]]]
["bitfinex","ETHUSD",1753574353716,[[3743.1,2.80618237],[3742.9,2.67172126],[3742.8,0.8101],[3742.7,3.34169849],[3742.6,0.001]],[[3743.2,4.042],[3743.5,0.4999],[3743.6,0.4612],[3743.7,0.1356],[3743.8,3.8116]]]
["bitfinex","ETHUSD",1753574354414,[[3743.1,2.80618237],[3742.9,2.67172126],[3742.8,0.8101],[3742.7,3.34169849],[3742.6,0.001]],[[3743.2,4.042],[3743.6,0.4612],[3743.7,0.1356],[3743.8,3.8116],[3964.6,0.01294]]]
["bitfinex","ETHUSD",1753574354586,[[3743.1,2.80618237],[3742.9,2.67172126],[3742.8,0.8101],[3742.7,3.34169849],[3742.6,0.001]],[[3743.2,4.042],[3743.4,0.4999],[3743.6,0.4612],[3743.7,0.1356],[3743.8,3.8116]]]
["bitfinex","ETHUSD",1753574354786,[[3743.1,2.80618237],[3742.9,2.67172126],[3742.8,1.2921],[3742.7,2.85969849],[3742.6,0.001]],[[3743.2,4.042],[3743.4,0.4999],[3743.6,0.4612],[3743.7,0.1356],[3743.8,3.8116]]]
["bitfinex","ETHUSD",1753574355506,[[3743.1,3.48318273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.8,0.8101],[3742.7,2.67184204]],[[3743.2,0.002],[3743.7,0.1356],[3743.9,0.4999],[3744.0,1.48452229],[3744.1,6.41600001]]]
["bitfinex","ETHUSD",1753574355709,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3740.6,7.21]],[[3743.2,4.041],[3743.7,0.002],[3743.8,0.4999],[3744.0,4.48452229],[3744.1,6.41600001]]]
["bitfinex","ETHUSD",1753574355897,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3740.6,7.21]],[[3743.2,4.041],[3743.7,0.002],[3743.8,0.4999],[3743.9,0.4612],[3744.0,4.02332229]]]
["bitfinex","ETHUSD",1753574356095,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3740.6,7.11]],[[3743.2,4.041],[3743.7,0.5019],[3743.9,0.4612],[3744.0,4.02332229],[3744.2,2.80439895]]]
["bitfinex","ETHUSD",1753574356420,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.2,4.039]],[[3743.2,4.041],[3743.7,0.5019],[3743.9,0.4612],[3744.0,4.02332229],[3744.2,2.80439895]]]
["bitfinex","ETHUSD",1753574356720,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.2,4.039]],[[3743.2,4.041],[3743.7,0.5019],[3743.8,0.4612],[3744.0,4.02332229],[3744.2,2.80439895]]]
["bitfinex","ETHUSD",1753574357030,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.4,4.311]],[[3743.2,4.041],[3743.7,0.5019],[3743.8,0.4612],[3744.0,4.02332229],[3744.2,0.1336]]]
["bitfinex","ETHUSD",1753574358117,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.4,4.311]],[[3743.2,4.041],[3743.7,0.5019],[3743.8,0.4612],[3744.0,4.02332229],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574358286,[[3743.1,4.29918273],[3743.0,2.41609849],[3742.9,3.11532126],[3742.7,2.67184204],[3742.4,4.311]],[[3743.2,4.041],[3743.7,0.002],[3744.0,4.02332229],[3744.1,1e-08],[3744.2,0.5948]]]
["bitfinex","ETHUSD",1753574358486,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.4,6.72709849]],[[3743.2,4.041],[3743.7,0.002],[3743.9,0.4999],[3744.0,3.66872229],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574358929,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.4,6.72709849]],[[3743.2,4.041],[3743.7,0.002],[3744.0,3.66872229],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574358930,[[3743.1,5.22478273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.7,2.67184204],[3742.4,6.72709849]],[[3743.2,4.041],[3743.7,0.002],[3743.8,0.4999],[3744.0,3.66872229],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574359090,[[3743.1,4.78118273],[3743.0,2.41609849],[3742.9,2.67172126],[3742.8,0.4436],[3742.7,2.67184204]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.7691]]]
["bitfinex","ETHUSD",1753574359293,[[3743.1,5.25149855],[3743.0,6.45509849],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,2.41709849]],[[3743.2,0.002],[3743.7,0.002],[3743.9,4.039],[3744.0,0.002],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574360821,[[3743.1,8.42122267],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.002],[3743.9,4.039],[3744.0,0.002],[3744.1,1e-08]]]
["bitfinex","ETHUSD",1753574360822,[[3743.1,8.42122267],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.002],[3743.9,4.039],[3744.0,0.5019],[3744.1,0.46120001]]]
["bitfinex","ETHUSD",1753574361012,[[3743.1,8.39450685],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.002],[3743.9,4.039],[3744.0,0.5019],[3744.1,0.46120001]]]
["bitfinex","ETHUSD",1753574362218,[[3743.1,8.39450685],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.002],[3743.8,0.4999],[3743.9,4.5002],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574362400,[[3743.1,8.39450685],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.002],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574362602,[[3743.1,8.39450685],[3743.0,4.039],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574362813,[[3743.1,7.46890685],[3742.9,6.98172126],[3742.7,2.67184204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574362814,[[3743.1,7.46890685],[3742.9,2.67172126],[3742.8,4.31],[3742.7,3.11544204],[3742.4,0.001]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574363016,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,2.67172126],[3742.8,4.31],[3742.7,3.11544204]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574363200,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,3.15372126],[3742.8,4.7536],[3742.7,2.67184204]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574363408,[[3743.1,8.39450685],[3743.0,4.038],[3742.9,2.67172126],[3742.8,4.31],[3742.7,2.67184204]],[[3743.2,0.002],[3743.7,0.5019],[3743.9,4.5002],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574364996,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,2.67172126],[3742.8,4.792],[3742.7,3.11544204]],[[3743.2,0.002],[3743.7,0.002],[3743.9,4.039],[3744.0,0.0331923],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574365213,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,2.67172126],[3742.8,4.792],[3742.7,3.11544204]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574366029,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,2.67172126],[3742.8,4.31],[3742.7,3.11544204]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574366193,[[3743.1,7.46890685],[3743.0,4.038],[3742.9,3.15372126],[3742.8,4.31],[3742.7,3.11544204]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574366911,[[3743.1,7.46890685],[3742.9,3.15372126],[3742.8,4.31],[3742.7,3.11544204],[3739.2,5.67432823]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574367095,[[3743.1,7.46890685],[3742.9,7.19172126],[3742.8,4.31],[3742.7,3.11544204],[3739.2,5.67432823]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574368130,[[3743.1,7.46890685],[3742.9,7.19172126],[3742.8,4.31],[3742.7,3.11544204],[3739.2,2.67432823]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574368631,[[3743.1,7.46890685],[3742.9,7.19172126],[3742.8,4.31],[3742.7,3.11544204],[3741.3,7.11]],[[3743.2,0.002],[3743.6,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574369503,[[3743.1,6.65290685],[3742.9,2.67172126],[3742.8,4.31],[3742.7,3.11544204],[3741.3,7.11]],[[3743.2,0.002],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923]]]
["bitfinex","ETHUSD",1753574369504,[[3743.1,6.65290685],[3742.9,2.67172126],[3742.8,4.31],[3742.7,2.67184204],[3741.8,0.001]],[[3743.2,0.002],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.0331923],[3968.4,0.01665571]]]
["bitfinex","ETHUSD",1753574369816,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.31],[3742.7,0.482],[3742.6,4.4826]],[[3743.2,0.5019],[3743.6,0.0311923],[3743.7,0.002],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574370120,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.31],[3742.7,0.482],[3742.6,4.4826]],[[3743.2,0.5019],[3743.4,0.4612],[3743.7,0.0331923],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574370511,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.31],[3742.7,0.482],[3742.6,7.1544894]],[[3743.2,0.5019],[3743.4,0.4612],[3743.7,0.0331923],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574370706,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.31],[3742.7,0.482],[3742.6,7.1544894]],[[3743.2,0.5019],[3743.4,0.4612],[3743.7,0.0331923],[3743.9,4.039],[3744.0,2.67295019]]]
["bitfinex","ETHUSD",1753574370913,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.31],[3742.7,0.482],[3742.6,7.1544894]],[[3743.2,0.5019],[3743.4,0.4612],[3743.7,0.002],[3743.8,0.0311923],[3743.9,4.039]]]
["bitfinex","ETHUSD",1753574372345,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.792],[3742.7,3.16972412],[3742.6,7.1544894]],[[3743.2,0.5019],[3743.7,0.002],[3743.9,4.039]]]
["bitfinex","ETHUSD",1753574372346,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.792],[3742.7,3.16972412],[3742.6,7.1544894]],[[3743.2,0.002],[3743.5,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574372751,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,4.792],[3742.7,3.61332412],[3742.6,6.7108894]],[[3743.2,0.002],[3743.5,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574374555,[[3743.1,2.80618237],[3742.9,3.44276249],[3742.8,0.482],[3742.7,3.61332412],[3742.6,6.7108894]],[[3743.2,0.002],[3743.5,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574374926,[[3743.1,2.80618237],[3742.9,3.92476249],[3742.8,0.4436],[3742.7,3.16972412],[3742.6,6.7108894]],[[3743.2,0.002],[3743.5,0.4999],[3743.7,0.4632],[3743.9,4.039],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574375252,[[3743.1,4.05928237],[3743.0,0.02671653],[3742.9,3.11526249],[3742.7,3.16972412],[3742.6,6.7108894]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,1.40060001],[3744.2,0.4612]]]
["bitfinex","ETHUSD",1753574375456,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3566.7,2.15300804]],[[3743.2,0.002],[3743.7,4.04],[3743.9,0.4999],[3744.0,0.002],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574375754,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.04],[3743.9,0.4999],[3744.0,0.4632],[3744.1,0.76710001]]]
["bitfinex","ETHUSD",1753574375936,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.04],[3743.8,0.4999],[3743.9,0.4612],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753574376625,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.04],[3743.9,0.4612],[3744.0,0.002],[3970.8,0.0669675]]]
["bitfinex","ETHUSD",1753574376933,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.5399],[3743.9,0.4612],[3744.0,0.002],[3752.7,13.352848]]]
["bitfinex","ETHUSD",1753574377132,[[3743.1,4.50288237],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,6.7108894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.5399],[3743.9,0.4612],[3744.0,0.002],[3748.1,4.76887429]]]
["bitfinex","ETHUSD",1753574377452,[[3743.1,4.50288237],[3742.9,6.70966249],[3742.7,3.16972412],[3742.6,2.6728894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.5399],[3743.9,0.4612],[3744.0,0.002],[3747.3,3.338212]]]
["bitfinex","ETHUSD",1753574379424,[[3743.1,4.50288237],[3742.9,6.70966249],[3742.7,3.16972412],[3742.6,2.6728894],[3740.2,0.106994]],[[3743.2,0.002],[3743.7,4.5399],[3743.9,0.4612],[3744.0,0.002],[3747.2,11.19]]]
["bitfinex","ETHUSD",1753574379732,[[3743.1,4.50288237],[3742.9,6.70966249],[3742.7,3.16972412],[3742.6,2.6728894],[3741.1,0.30273521]],[[3743.2,0.002],[3743.7,0.002],[3743.8,4.038],[3744.0,0.002],[3744.1,0.96110001]]]
["bitfinex","ETHUSD",1753574379947,[[3743.1,4.50288237],[3743.0,0.02671653],[3742.9,6.70966249],[3742.7,3.16972412],[3742.6,2.6728894]],[[3743.2,0.002],[3743.7,0.002],[3743.8,4.038],[3744.0,0.002],[3744.1,0.96110001]]]
["bitfinex","ETHUSD",1753574380149,[[3743.1,4.50288237],[3743.0,0.02671653],[3742.9,2.67166249],[3742.7,3.16972412],[3742.6,2.6728894]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,0.96110001],[3744.4,0.7969]]]
["bitfinex","ETHUSD",1753574380538,[[3743.1,4.50288237],[3743.0,0.02671653],[3742.9,2.67166249],[3742.8,4.31],[3742.7,3.16972412]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,0.96110001],[3744.4,0.7969]]]
["bitfinex","ETHUSD",1753574381272,[[3743.1,4.05928237],[3743.0,0.02671653],[3742.9,2.67166249],[3742.8,4.31],[3742.7,3.61332412]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.7969]]]
["bitfinex","ETHUSD",1753574381573,[[3743.1,5.60964851],[3743.0,0.02671653],[3742.9,2.67166249],[3742.8,4.31],[3742.7,3.16972412]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.3,0.4999]]]
["bitfinex","ETHUSD",1753574381861,[[3743.1,5.60964851],[3742.9,2.67166249],[3742.8,4.31],[3742.7,3.16972412],[3740.4,0.10699]],[[3743.2,0.002],[3743.7,0.002],[3744.0,0.002],[3744.1,0.49990001],[3744.2,0.4612]]]
["bitfinex","ETHUSD",1753574382222,[[3743.1,5.60964851],[3742.9,2.67166249],[3742.8,4.31],[3742.7,3.16972412],[3740.4,0.10699]],[[3743.2,1e-08],[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4612]]]
["bitfinex","ETHUSD",1753574382430,[[3743.6,3.49722555],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,9.14854851],[3742.9,2.67166249]],[[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.3,0.4987],[3744.4,0.4667]]]
["bitfinex","ETHUSD",1753574382631,[[3743.6,6.69366192],[3743.4,2.67131287],[3743.2,3.607311],[3743.1,8.22294851],[3742.9,2.67166249]],[[3743.7,0.002],[3744.0,0.002],[3744.1,1e-08],[3744.3,0.4987],[3744.4,0.4667]]]
["bitfinex","ETHUSD",1753574382834,[[3743.6,7.73634967],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.6,0.4667]]]
["bitfinex","ETHUSD",1753574383054,[[3743.6,8.77711592],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.6,0.9654]]]
["bitfinex","ETHUSD",1753574383460,[[3743.6,8.77711592],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.6,0.4667]]]
["bitfinex","ETHUSD",1753574383660,[[3743.6,8.77711592],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007]]]
["bitfinex","ETHUSD",1753574383849,[[3743.6,8.77711592],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574384064,[[3743.6,8.77711592],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,8.08934851],[3742.9,2.67166249]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.4667]]]
["bitfinex","ETHUSD",1753574384570,[[3743.6,8.77711592],[3743.5,4.31],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,3.77934851]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.4667]]]
["bitfinex","ETHUSD",1753574384770,[[3743.6,8.77711592],[3743.5,4.31],[3743.4,2.67131287],[3743.2,2.671511],[3743.1,3.77934851]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.4667]]]
["bitfinex","ETHUSD",1753574384970,[[3743.6,8.77711592],[3743.5,4.31],[3743.4,2.67131287],[3743.3,0.13063294],[3743.2,2.671511]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574385178,[[3743.6,2.93616625],[3743.1,1.10776614],[3742.3,0.001],[3742.2,0.25380738],[3741.9,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574385470,[[3743.6,1.8954],[3743.1,1.10776614],[3742.3,0.001],[3742.2,0.25380738],[3741.9,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574385637,[[3743.6,1.8954],[3743.1,0.001],[3742.3,0.001],[3742.2,0.25380738],[3741.9,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574386074,[[3743.6,1.8954],[3743.1,0.001],[3742.3,0.001],[3742.2,0.25380738],[3741.9,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007]]]
["bitfinex","ETHUSD",1753574387685,[[3743.6,1.8954],[3743.3,0.12976859],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.002],[3744.5,0.5007]]]
["bitfinex","ETHUSD",1753574388049,[[3743.6,1.8954],[3743.3,0.12976859],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.002]]]
["bitfinex","ETHUSD",1753574389987,[[3743.6,1.8954],[3743.3,0.12976859],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.4,0.5007],[3744.5,0.4667]]]
["bitfinex","ETHUSD",1753574391589,[[3743.6,1.8954],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001],[3736.9,13.4359201]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574392590,[[3743.6,1.8954],[3743.2,0.13209778],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574392956,[[3743.6,1.4104],[3743.1,0.001],[3743.0,0.199644],[3742.3,0.001],[3734.3,16.90001007]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574393163,[[3743.6,0.9596],[3743.3,0.485],[3743.2,0.4508],[3743.1,0.001],[3743.0,0.199644]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574396063,[[3743.6,0.9596],[3743.3,0.485],[3743.2,0.4508],[3743.1,0.13681418],[3743.0,0.199644]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574397496,[[3743.6,0.9596],[3743.1,0.13681418],[3743.0,0.199644],[3737.0,13.4359201],[3550.0,4.21796]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.2,0.4987],[3744.3,0.4647]]]
["bitfinex","ETHUSD",1753574397800,[[3743.6,1.8954],[3743.1,0.13681418],[3743.0,0.199644],[3741.8,2.812],[3737.0,13.4359201]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.5007],[3744.6,0.4667]]]
["bitfinex","ETHUSD",1753574398094,[[3743.6,1.8954],[3743.1,0.13681418],[3743.0,0.199644],[3741.9,1.604],[3741.8,2.812]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.5007],[3744.6,0.4667]]]
["bitfinex","ETHUSD",1753574398694,[[3743.6,1.8954],[3743.1,0.13681418],[3743.0,0.199644],[3742.1,1.85680738],[3741.9,2.812]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.002],[3744.6,0.4667]]]
["bitfinex","ETHUSD",1753574398905,[[3743.6,1.8954],[3743.1,0.13681418],[3743.0,0.199644],[3742.1,4.66780738],[3741.9,0.001]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.002],[3744.6,0.002]]]
["bitfinex","ETHUSD",1753574399057,[[3743.6,1.8954],[3743.1,0.13681418],[3743.0,0.199644],[3742.3,1.604],[3742.2,0.2165468]],[[3743.7,1e-08],[3744.0,0.002],[3744.1,1e-08],[3744.5,0.002],[3744.6,0.002]]]