{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363783,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753401601738,[[3709.3,19.4274022],[3709.1,0.333],[3709.0,4.3],[3708.9,1.619],[3708.7,3.389453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.8,0.4473]]]
["bitfinex","ETHUSD",1753401601967,[[3709.3,12.5646742],[3709.1,0.333],[3709.0,4.3],[3708.9,1.619],[3708.7,3.389453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.8,0.4473]]]
["bitfinex","ETHUSD",1753401602173,[[3709.3,13.9432972],[3709.1,0.333],[3709.0,4.3],[3708.8,1.619],[3708.7,3.389453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.6,0.4473]]]
["bitfinex","ETHUSD",1753401603071,[[3709.3,27.2525692],[3709.1,0.333],[3709.0,4.3],[3708.8,1.619],[3708.7,0.552453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.9,0.4893]]]
["bitfinex","ETHUSD",1753401603949,[[3709.3,24.5525692],[3709.1,0.333],[3709.0,4.3],[3708.8,1.619],[3708.7,0.552453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.9,0.4893]]]
["bitfinex","ETHUSD",1753401604158,[[3709.3,33.1130612],[3709.1,0.333],[3709.0,4.3],[3708.8,1.619],[3708.7,0.552453]],[[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.002],[3710.9,0.4893]]]
["bitfinex","ETHUSD",1753401604362,[[3709.3,33.1130612],[3709.0,4.3],[3708.8,1.619],[3708.7,0.552453],[3707.9,3.6122351]],[[3710.9,0.042],[3936.0,0.01],[3937.0,0.33167735],[3939.0,4.91508303],[3939.2,0.04114389]]]
["bitfinex","ETHUSD",1753401604651,[[3710.0,1.359],[3709.9,12.581735],[3709.8,0.55],[3709.4,3.49209176],[3709.3,2.4390322]],[[3711.2,1.2747],[3711.9,0.521],[3712.6,0.002],[3712.7,0.002],[3712.9,0.04]]]
["bitfinex","ETHUSD",1753401604850,[[3711.1,0.1344],[3710.2,0.55],[3710.1,13.555468],[3710.0,0.809],[3709.4,3.03209176]],[[3711.2,1.2747],[3711.9,0.521],[3712.6,0.002],[3712.7,0.002],[3712.9,0.04]]]
["bitfinex","ETHUSD",1753401605089,[[3711.1,0.1344],[3710.5,0.46],[3710.3,0.02695199],[3710.2,0.55],[3710.0,0.809]],[[3711.2,1.2747],[3711.9,0.521],[3712.6,0.002],[3712.7,0.002],[3712.9,0.04]]]
["bitfinex","ETHUSD",1753401605298,[[3711.1,0.1344],[3710.2,0.55],[3710.1,7.03895345],[3710.0,0.809],[3708.8,1.619]],[[3711.2,1.2747],[3711.9,0.1764],[3712.6,0.002],[3712.7,0.002],[3712.9,0.04]]]
["bitfinex","ETHUSD",1753401605460,[[3711.1,4.3364],[3710.7,0.55],[3710.3,0.02695199],[3710.2,0.55],[3710.1,7.012]],[[3711.2,1.3064],[3711.7,0.5793],[3711.9,0.042],[3712.0,2.69600884],[3712.3,0.1344]]]
["bitfinex","ETHUSD",1753401605657,[[3711.1,4.3364],[3710.7,0.55],[3710.4,0.46],[3710.1,7.012],[3710.0,3.50437064]],[[3711.2,0.9283],[3711.5,0.8124],[3711.7,0.132],[3711.9,0.042],[3712.0,0.002]]]
["bitfinex","ETHUSD",1753401605865,[[3711.1,0.1344],[3710.7,0.55],[3710.1,7.012],[3710.0,0.809],[3709.7,0.46]],[[3711.2,3.62284623],[3711.4,2.69641335],[3711.5,0.8124],[3711.7,0.132],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401606150,[[3711.1,4.3394],[3710.7,0.55],[3710.1,7.012],[3709.6,2.69563662],[3709.2,2.69596805]],[[3711.2,4.43524623],[3711.4,2.69641335],[3711.7,2.82623588],[3711.9,0.042],[3712.0,2.69601047]]]
["bitfinex","ETHUSD",1753401606399,[[3710.1,7.012],[3709.6,2.69563662]],[[3711.2,4.43524623],[3711.4,2.69641335],[3711.7,2.82623588],[3711.9,0.042],[3712.0,2.69601047]]]
["bitfinex","ETHUSD",1753401606400,[[3710.1,7.012],[3709.6,0.7671],[3709.5,0.46],[3708.6,0.333],[3706.7,4.3]],[[3711.2,4.43524623],[3711.4,0.002],[3711.7,2.82623588],[3711.9,0.042],[3712.0,2.69601047]]]
["bitfinex","ETHUSD",1753401606563,[[3710.1,7.012],[3709.6,0.7671],[3708.6,0.333],[3706.7,4.3]],[[3711.2,4.43524623],[3711.4,0.002],[3711.7,2.82623588],[3711.9,0.042],[3712.0,2.69601047]]]
["bitfinex","ETHUSD",1753401606564,[[3710.1,7.012],[3709.6,0.7671],[3708.7,3.24874485],[3708.6,0.333],[3708.5,4.3154712]],[[3710.5,0.767],[3711.1,0.9263],[3711.2,0.002],[3711.4,2.69640563],[3711.5,0.1344]]]
["bitfinex","ETHUSD",1753401606899,[[3710.2,4.206],[3710.1,10.4085324],[3709.8,2.69555784],[3709.7,0.46],[3709.4,2.69582753]],[[3710.7,0.767],[3710.8,2.6948924],[3711.0,2.6946959],[3711.1,0.479],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401607122,[[3710.4,0.1344],[3710.1,7.7132],[3709.4,2.6958264],[3709.2,0.46],[3709.0,2.6960745]],[[3710.6,0.9263],[3710.7,0.767],[3711.1,2.69463907],[3711.2,0.002],[3711.6,2.82871272]]]
["bitfinex","ETHUSD",1753401607250,[[3710.3,4.209],[3710.1,7.7132],[3709.7,2.69562427],[3709.4,2.69578426],[3709.3,1.2165]],[[3710.4,2.69512721],[3710.6,0.9263],[3710.7,3.46197747],[3711.0,2.69474741],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401607454,[[3710.3,4.209],[3710.1,7.7132],[3709.8,0.55],[3709.3,1.2165],[3707.6,0.1]],[[3710.4,0.9263],[3710.5,2.69505609],[3710.7,3.46197747],[3711.2,2.6965674],[3711.4,0.1364]]]
["bitfinex","ETHUSD",1753401607686,[[3710.3,4.3434],[3710.1,7.7132],[3709.8,0.55],[3709.3,0.7565],[3709.0,2.69608888]],[[3710.4,0.9263],[3710.5,2.69507599],[3710.7,3.46191666],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401607899,[[3710.3,4.3434],[3710.1,7.7132],[3709.8,0.55],[3709.7,2.69557456],[3709.6,0.46]],[[3710.4,0.9263],[3710.5,2.69507599],[3710.7,3.46191666],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401608190,[[3710.3,4.3434],[3710.1,7.7132],[3709.8,0.55],[3709.7,2.69557456],[3709.3,3.91236209]],[[3710.4,3.62142721],[3710.6,2.69499702],[3710.7,0.767],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401608388,[[3710.3,4.3434],[3710.1,7.7132],[3709.8,0.55],[3709.6,2.69569371],[3709.4,2.69583616]],[[3710.4,3.62142721],[3710.6,2.69499702],[3710.7,0.767],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401608573,[[3710.3,0.1344],[3710.1,7.012],[3709.8,0.55],[3709.6,2.69569371],[3709.4,2.69583616]],[[3710.4,3.62142721],[3710.6,2.69499702],[3710.7,0.767],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401608774,[[3710.3,4.3534],[3710.1,7.012],[3709.8,0.55],[3709.6,2.69569371],[3709.4,2.69583616]],[[3710.4,3.62142721],[3710.6,2.69499702],[3710.7,0.767],[3711.1,2.69466928],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401608958,[[3710.3,4.3534],[3710.1,7.012],[3709.8,0.55],[3708.9,2.6962095],[3708.5,0.333]],[[3710.4,3.62142721],[3710.6,2.69499702],[3710.7,0.767],[3711.1,2.69464798],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401609289,[[3710.3,4.3534],[3710.1,7.012],[3708.9,0.7565],[3708.2,0.333],[3708.1,0.04]],[[3710.4,4.38842721],[3710.6,2.69499702],[3710.8,2.69484336],[3711.0,2.69471118],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401609541,[[3710.3,4.3534],[3708.7,7.563453],[3708.6,0.7565],[3708.4,2.69654397],[3708.3,4.3]],[[3710.4,4.38842721],[3710.6,2.69499702],[3710.8,2.69484336],[3710.9,0.1344],[3711.0,2.69471118]]]
["bitfinex","ETHUSD",1753401609805,[[3710.3,4.3534],[3709.3,0.55],[3708.9,2.69619714],[3708.7,7.563453],[3708.6,0.7565]],[[3710.4,4.38842721],[3710.6,2.69499702],[3710.8,2.69484336],[3710.9,0.1344],[3711.0,2.69471118]]]
["bitfinex","ETHUSD",1753401610006,[[3709.9,4.22],[3708.7,7.563453],[3708.6,0.7565],[3708.2,4.3],[3708.0,2.69686278]],[[3710.0,2.69541778],[3710.4,0.9263],[3710.6,2.69500865],[3710.8,2.69484336],[3710.9,0.1344]]]
["bitfinex","ETHUSD",1753401610217,[[3709.9,4.22],[3708.7,7.563453],[3708.6,0.7565],[3708.2,4.3],[3707.3,2.69732486]],[[3710.0,4.41041778],[3710.2,2.69532605],[3710.5,2.69510327],[3710.8,2.69484336],[3710.9,0.1344]]]
["bitfinex","ETHUSD",1753401610418,[[3708.9,2.69620048],[3708.7,7.563453],[3708.6,0.7565],[3708.2,2.69671792],[3707.8,4.3]],[[3709.9,2.69549044],[3710.0,1.715],[3710.4,2.69519392],[3710.6,0.1344],[3710.8,2.69484336]]]
["bitfinex","ETHUSD",1753401610704,[[3708.7,7.563453],[3708.2,0.8201],[3708.1,2.73673919],[3707.4,2.69730489],[3706.2,0.101]],[[3709.2,3.48469913],[3709.9,0.9263],[3710.1,0.1344],[3710.5,2.69505555],[3711.3,2.69454218]]]
["bitfinex","ETHUSD",1753401610913,[[3709.0,4.22],[3708.7,7.011],[3708.2,2.69667085],[3708.1,2.73673919],[3706.2,0.101]],[[3709.2,3.48469913],[3710.5,2.69505555],[3711.3,2.69454218]]]
["bitfinex","ETHUSD",1753401610914,[[3709.0,4.22],[3708.7,7.011],[3708.2,2.69667085],[3708.1,0.04],[3707.6,0.46]],[[3709.2,3.48469913],[3709.4,2.69586147],[3709.6,2.69574188],[3709.8,0.9263],[3710.5,2.69505555]]]
["bitfinex","ETHUSD",1753401611202,[[3709.1,0.1752],[3709.0,4.22],[3708.7,7.011],[3708.3,2.69664087],[3708.1,2.73679525]],[[3709.2,4.41099913],[3709.4,2.69586147],[3709.9,2.82994469],[3710.2,2.695275],[3710.5,2.69505555]]]
["bitfinex","ETHUSD",1753401611366,[[3709.1,0.1752],[3709.0,4.22],[3708.7,7.011],[3708.3,3.24664087],[3708.1,2.73679525]],[[3709.2,4.41099913],[3709.4,2.69586147],[3709.8,2.69560439],[3709.9,0.1344],[3710.2,2.695275]]]
["bitfinex","ETHUSD",1753401611571,[[3709.1,0.1752],[3709.0,4.22],[3708.7,7.011],[3708.3,2.69664087],[3708.1,3.19679525]],[[3709.2,4.41099913],[3709.4,2.69586147],[3709.8,2.69560439],[3709.9,0.1344],[3710.2,2.695275]]]
["bitfinex","ETHUSD",1753401611769,[[3709.1,0.1752],[3709.0,4.22],[3708.7,7.011],[3708.1,0.5],[3706.8,4.64971478]],[[3709.2,4.41099913],[3709.6,2.69577819],[3709.9,0.1344],[3710.0,2.69544615],[3710.9,2.69483585]]]
["bitfinex","ETHUSD",1753401612011,[[3709.1,0.61472],[3709.0,4.22],[3708.7,7.011],[3708.6,0.7553],[3708.3,0.46]],[[3709.8,0.8245],[3709.9,0.6134],[3710.2,0.4473],[3711.2,0.96421984],[3711.3,2.94408711]]]
["bitfinex","ETHUSD",1753401612213,[[3709.2,0.55],[3709.1,0.47952],[3709.0,6.91612971],[3708.8,3.15624987],[3708.7,7.011]],[[3709.7,3.14296256],[3709.8,0.8245],[3709.9,0.479],[3710.0,2.69548471],[3710.5,2.69511266]]]
["bitfinex","ETHUSD",1753401612506,[[3709.2,0.55],[3709.1,0.47952],[3709.0,4.22],[3708.8,0.46],[3708.7,9.70735772]],[[3709.6,3.14301602],[3709.8,0.8245],[3709.9,2.69549576],[3710.4,2.69717713],[3710.7,2.69492825]]]
["bitfinex","ETHUSD",1753401612727,[[3709.1,0.04],[3709.0,4.22],[3708.7,7.011],[3708.6,2.69741618],[3708.3,1.2167]],[[3709.3,2.69592645],[3709.5,0.9263],[3709.8,0.8245],[3710.4,2.69714225],[3710.9,2.69479134]]]
["bitfinex","ETHUSD",1753401612901,[[3709.1,0.04],[3708.7,7.011],[3708.6,0.551],[3708.5,2.69650407],[3708.3,3.91333585]],[[3709.2,0.7717],[3709.5,3.62208518],[3709.9,2.69553307],[3710.2,0.1344],[3710.4,2.69714225]]]
["bitfinex","ETHUSD",1753401613095,[[3709.1,0.04],[3708.7,7.011],[3708.6,0.551],[3708.3,3.91333585]],[[3709.2,0.7717],[3709.5,3.62208518],[3709.9,2.69553307],[3710.2,0.1344],[3710.4,2.69714225]]]
["bitfinex","ETHUSD",1753401613096,[[3709.1,4.26],[3708.7,7.011],[3708.6,0.001],[3708.3,0.7567],[3707.9,0.461]],[[3709.2,1.698],[3709.4,2.69590867],[3709.8,2.6956107],[3710.2,0.1344],[3710.4,2.69714225]]]
["bitfinex","ETHUSD",1753401613404,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.4,2.69655221],[3708.3,0.55]],[[3709.2,4.39399913],[3709.4,2.69590867],[3709.8,2.6956107],[3709.9,0.1344],[3710.4,2.69714225]]]
["bitfinex","ETHUSD",1753401613732,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.5,2.69645681],[3708.3,0.55]],[[3709.2,4.39399913],[3709.4,2.69590867],[3709.8,2.6956107],[3709.9,0.1344],[3710.4,2.69714225]]]
["bitfinex","ETHUSD",1753401613934,[[3709.1,4.3952],[3708.8,2.7232337],[3708.7,7.011],[3708.6,0.001],[3708.3,0.55]],[[3709.2,0.7717],[3709.7,3.14294121],[3709.8,0.479],[3710.4,0.002],[3711.0,2.6946974]]]
["bitfinex","ETHUSD",1753401614100,[[3709.1,5.10704337],[3708.8,2.69627081],[3708.7,7.011],[3708.6,3.15743249],[3708.3,0.55]],[[3709.5,0.7622],[3709.7,3.14294121],[3709.8,0.479],[3709.9,2.69551297],[3710.2,0.1344]]]
["bitfinex","ETHUSD",1753401614302,[[3709.1,4.3952],[3708.9,0.02696217],[3708.7,7.011],[3708.6,0.461],[3708.3,0.55]],[[3709.4,2.69586788],[3709.5,0.7622],[3709.6,0.4473],[3709.8,0.479],[3710.2,0.1344]]]
["bitfinex","ETHUSD",1753401614632,[[3709.1,4.26],[3708.7,7.011],[3708.6,0.001],[3708.1,0.5],[3707.9,0.001]],[[3709.4,2.69586788],[3709.5,0.7622],[3709.8,0.479]]]
["bitfinex","ETHUSD",1753401614633,[[3709.1,4.26],[3708.7,7.011],[3708.6,0.001],[3708.1,0.5],[3707.9,0.001]],[[3709.2,2.69599913],[3709.3,0.9263],[3709.4,2.69585503],[3709.5,0.7622],[3709.8,2.69563127]]]
["bitfinex","ETHUSD",1753401614819,[[3709.1,0.04],[3708.7,7.011],[3708.6,0.001],[3708.1,0.5],[3707.9,0.001]],[[3709.2,3.45679913],[3709.4,2.69585503],[3709.8,2.69563127],[3709.9,0.1344],[3710.2,2.69527526]]]
["bitfinex","ETHUSD",1753401614994,[[3709.1,4.3942],[3708.7,7.011],[3708.6,0.001],[3708.1,0.5],[3707.9,0.001]],[[3709.2,4.38309913],[3709.4,2.69585503],[3709.8,2.69563127],[3709.9,0.1344],[3710.2,2.69527526]]]
["bitfinex","ETHUSD",1753401615204,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.4,2.69653051],[3708.1,0.5]],[[3709.2,4.38309913],[3709.4,2.69585503],[3709.8,2.69563127],[3709.9,0.1344],[3710.2,2.69527526]]]
["bitfinex","ETHUSD",1753401615407,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.2,0.55],[3708.1,0.5]],[[3709.2,4.38309913],[3709.5,2.69578449],[3709.8,2.69563127],[3709.9,0.1344],[3710.2,2.69527526]]]
["bitfinex","ETHUSD",1753401615608,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.2,0.55],[3708.1,0.5]],[[3709.2,1.6871],[3709.3,2.69594435],[3709.5,2.69578449],[3709.9,0.1344],[3710.0,2.69543661]]]
["bitfinex","ETHUSD",1753401615809,[[3709.1,4.3952],[3708.7,7.011],[3708.6,2.69742397],[3708.3,2.69664528],[3708.2,0.55]],[[3709.2,1.6871],[3709.3,2.69594435],[3709.5,2.69578449],[3709.9,0.1344],[3710.0,2.69543661]]]
["bitfinex","ETHUSD",1753401616014,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.5,2.69649506],[3708.2,3.2467164]],[[3709.2,4.38309913],[3709.4,2.69586719],[3709.9,2.82993909],[3710.7,6.9139143],[3711.7,2.05643969]]]
["bitfinex","ETHUSD",1753401616214,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.3,2.69663868],[3708.2,0.55]],[[3709.2,1.6871],[3709.3,2.69593759],[3709.5,2.69578516],[3709.9,0.1344],[3710.0,2.69543293]]]
["bitfinex","ETHUSD",1753401616412,[[3709.1,4.3952],[3708.7,7.011],[3708.6,0.001],[3708.2,0.55],[3708.0,3.47142645]],[[3709.2,1.6871],[3709.9,0.1344],[3710.0,2.69543293],[3710.4,2.69715087],[3711.8,0.1]]]
["bitfinex","ETHUSD",1753401616637,[[3709.1,4.3952],[3708.7,9.70734526],[3708.6,0.001],[3708.5,2.69649405],[3708.2,0.55]],[[3709.2,1.6871],[3709.4,2.69586728],[3709.6,2.69571684],[3709.9,0.1344],[3710.0,2.69543293]]]
["bitfinex","ETHUSD",1753401616905,[[3709.1,4.3952],[3708.7,9.70734526],[3708.6,0.001],[3708.4,2.69657082],[3708.2,0.55]],[[3709.2,1.6871],[3709.4,2.69586728],[3709.6,2.69571684],[3709.9,0.1344],[3710.0,2.69543293]]]
["bitfinex","ETHUSD",1753401617114,[[3709.1,4.3952],[3709.0,2.69607655],[3708.8,0.02696289],[3708.7,7.4786],[3708.6,0.001]],[[3709.6,1.2244],[3709.7,2.69563576],[3709.8,0.4544],[3709.9,2.69550237],[3710.4,2.69717622]]]
["bitfinex","ETHUSD",1753401617314,[[3709.1,4.3952],[3708.7,8.8038],[3708.6,0.001],[3707.9,2.69788767],[3706.4,10.25656985]],[[3709.6,1.2244],[3709.8,0.4544],[3710.2,0.1344],[3710.4,0.002],[3711.4,4.13973571]]]
["bitfinex","ETHUSD",1753401617625,[[3709.5,0.1344],[3709.1,4.26],[3708.9,0.4676],[3708.8,0.02696289],[3708.7,8.3362]],[[3709.6,1.2244],[3709.8,0.4544],[3710.3,0.1344],[3710.4,0.002],[3710.9,0.50167692]]]
["bitfinex","ETHUSD",1753401617826,[[3709.5,0.1344],[3709.1,0.04],[3709.0,0.02696144],[3708.7,7.561],[3708.0,0.4676]],[[3709.6,1.2244],[3710.3,0.1344],[3710.4,0.002],[3710.8,0.25083846],[3710.9,0.82906285]]]
["bitfinex","ETHUSD",1753401618033,[[3709.5,4.216],[3709.1,0.04],[3708.7,7.561],[3708.3,0.7752],[3708.2,0.4676]],[[3709.6,3.45820843],[3710.4,0.002],[3710.7,0.25083846],[3710.9,0.82906285],[3711.3,1.44332976]]]
["bitfinex","ETHUSD",1753401618228,[[3709.5,4.216],[3709.4,0.1344],[3709.1,0.04],[3708.8,0.02696289],[3708.7,7.561]],[[3709.6,3.45820843],[3710.0,0.1344],[3710.4,0.002],[3710.6,0.25083846],[3710.9,0.57822439]]]
["bitfinex","ETHUSD",1753401618426,[[3709.5,4.216],[3709.4,0.1344],[3709.1,0.04],[3708.7,7.561],[3564.1,0.04]],[[3709.6,4.37450843],[3710.0,0.1344],[3710.4,0.002],[3710.9,0.57822439],[3713.8,1.95600913]]]
["bitfinex","ETHUSD",1753401618754,[[3709.5,4.216],[3709.4,0.1344],[3709.1,0.04],[3708.7,7.561],[3708.5,2.69643669]],[[3709.6,4.37450843],[3709.7,2.69568386],[3710.0,2.82985816],[3710.4,2.69718224],[3710.9,0.57822439]]]
["bitfinex","ETHUSD",1753401618922,[[3709.4,0.1344],[3709.1,0.04],[3708.7,7.561]],[[3709.6,4.37450843],[3709.7,2.69568386],[3710.0,2.82985816],[3710.4,2.69718224]]]
["bitfinex","ETHUSD",1753401618923,[[3709.4,0.1344],[3709.2,4.217],[3709.1,0.04],[3708.7,7.561],[3708.4,2.69652583]],[[3709.5,2.6957811],[3709.6,3.61200843],[3709.7,2.69568386],[3710.0,0.1344],[3710.4,2.69718224]]]
["bitfinex","ETHUSD",1753401619256,[[3709.4,0.1344],[3709.2,4.217],[3709.1,0.04],[3708.7,7.561],[3708.4,2.69652583]],[[3709.5,4.3643811],[3709.6,2.69570843],[3709.7,2.69568386],[3710.0,0.1344],[3710.4,2.69718224]]]
["bitfinex","ETHUSD",1753401619549,[[3709.1,4.257],[3708.7,7.011],[3708.3,2.69664844],[3708.1,3.28679589],[3707.9,0.4686]],[[3709.2,2.69599913],[3709.4,2.69591062],[3709.5,1.6686],[3709.6,2.69570843],[3710.2,2.69533741]]]
["bitfinex","ETHUSD",1753401619753,[[3709.1,4.3922],[3708.7,7.011],[3708.4,2.69657925],[3708.1,0.59],[3707.9,2.69790524]],[[3709.2,0.9163],[3709.5,0.7523],[3709.7,0.1344],[3710.1,2.69536153],[3710.9,2.694797]]]
["bitfinex","ETHUSD",1753401619951,[[3709.1,4.3922],[3708.7,7.011],[3708.4,2.69657925],[3708.2,0.4676],[3708.1,0.59]],[[3709.2,0.9163],[3709.3,2.69592992],[3709.5,0.7523],[3709.7,0.1344],[3710.1,2.69536153]]]
["bitfinex","ETHUSD",1753401619952,[[3709.1,4.3922],[3708.7,7.011],[3708.4,2.69657925],[3708.2,0.4676],[3708.1,0.59]],[[3709.2,0.9163],[3709.3,2.69592992],[3709.5,0.7523],[3709.6,2.69571939],[3709.7,0.1344]]]
["bitfinex","ETHUSD",1753401620113,[[3709.1,4.3922],[3708.7,7.011],[3708.5,0.4676],[3708.1,0.59],[3707.9,0.001]],[[3709.2,0.9163],[3709.5,0.7523],[3712.2,2.40554961]]]
["bitfinex","ETHUSD",1753401620114,[[3709.1,4.3922],[3708.7,7.011],[3708.5,0.4676],[3708.1,0.59],[3707.9,0.001]],[[3709.2,0.9163],[3709.5,0.7523],[3712.2,2.40554961],[3712.3,7.011],[3929.8,0.03997085]]]
["bitfinex","ETHUSD",1753401620321,[[3709.1,4.3922],[3708.7,9.70730774],[3708.5,3.16409788],[3708.1,3.28673779],[3707.9,0.001]],[[3709.2,0.9163],[3709.4,2.69592492],[3709.5,0.7523],[3709.6,2.69573273],[3710.0,0.1344]]]
["bitfinex","ETHUSD",1753401620912,[[3709.1,4.3922],[3708.7,7.011],[3708.5,2.69648727],[3708.1,0.59],[3707.9,2.69793857]],[[3709.2,3.61229913],[3709.4,2.6959033],[3709.5,0.7523],[3709.8,2.69557743],[3710.0,0.1344]]]
["bitfinex","ETHUSD",1753401621139,[[3709.1,4.3922],[3708.7,7.011],[3708.3,2.69664606],[3708.2,0.4676],[3708.1,3.28672716]],[[3709.2,3.61229913],[3709.4,2.6959033],[3709.5,0.7523],[3709.7,2.69567642],[3711.0,5.17921984]]]
["bitfinex","ETHUSD",1753401621337,[[3709.1,4.3922],[3708.7,7.011],[3708.3,2.69664606],[3708.2,0.4676],[3708.1,3.28672716]],[[3709.2,3.61229913],[3709.4,2.6959033],[3709.5,0.7523],[3709.7,2.69567642],[3709.8,0.1344]]]
["bitfinex","ETHUSD",1753401621535,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.3,2.69664606],[3708.1,3.28672716]],[[3709.2,3.61229913],[3709.4,2.6959033],[3709.8,0.1344]]]
["bitfinex","ETHUSD",1753401621536,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.3,2.69663555],[3708.1,0.59]],[[3709.2,4.36599913],[3709.4,2.6959033],[3709.6,2.69574768],[3709.8,0.1344],[3710.1,2.69541486]]]
["bitfinex","ETHUSD",1753401621878,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.5,2.69644624],[3708.1,3.2867726]],[[3709.2,1.67],[3709.7,2.69568606],[3709.8,0.1344],[3710.2,2.69528832],[3710.7,2.69494959]]]
["bitfinex","ETHUSD",1753401622169,[[3709.1,0.1752],[3709.0,4.214],[3708.7,9.70734337],[3708.5,2.69644624],[3708.4,1.2492]],[[3709.2,1.67],[3709.4,2.69591138],[3709.6,2.69571964],[3709.9,0.1344],[3710.1,2.69539341]]]
["bitfinex","ETHUSD",1753401622341,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,2.69741167],[3708.4,3.9457753]],[[3709.2,0.7537],[3709.3,2.69593794],[3709.5,3.15769082],[3709.8,0.4544],[3709.9,0.1344]]]
["bitfinex","ETHUSD",1753401622652,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,2.69741167],[3708.4,3.9457753]],[[3709.2,1.2156],[3709.3,2.69593794],[3709.5,2.69579082],[3709.8,0.4544],[3709.9,0.1344]]]
["bitfinex","ETHUSD",1753401622957,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,0.001],[3708.2,2.69666681]],[[3709.2,4.36599913]]]
["bitfinex","ETHUSD",1753401622958,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,0.001],[3708.2,2.69666681]],[[3709.2,4.36599913],[3709.4,2.69585457],[3709.6,2.69574788],[3710.1,2.69541587],[3710.3,6.90926775]]]
["bitfinex","ETHUSD",1753401623118,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,0.001],[3708.2,2.69666681]],[[3709.2,4.36599913],[3709.4,2.69585457],[3709.6,2.69574788],[3709.7,0.1344],[3710.1,2.69541587]]]
["bitfinex","ETHUSD",1753401623648,[[3709.1,0.1752],[3709.0,4.214],[3708.7,7.011],[3708.6,0.001],[3708.2,2.69671284]],[[3709.2,4.36599913],[3709.4,2.69585457],[3709.6,2.69574788],[3709.7,0.1344],[3710.1,2.69541587]]]
["bitfinex","ETHUSD",1753401623945,[[3709.1,0.1752],[3708.7,7.011],[3708.6,0.001],[3708.2,2.69671284]],[[3709.2,4.36599913],[3709.4,2.69585457],[3709.6,2.69574788],[3709.7,0.1344],[3710.1,2.69541587]]]
["bitfinex","ETHUSD",1753401623946,[[3709.1,0.1752],[3708.6,0.001],[3708.1,0.04],[3707.8,2.69696797],[3707.6,2.69714206]],[[3709.2,4.36599913],[3709.4,2.69585457],[3709.6,2.69574788],[3709.7,0.1344],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401624112,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.8,2.69696797]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401624551,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.7,3.24707833]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401624934,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.7,3.24707833]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401625134,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.8,2.69701162]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401625333,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.9,2.69793611]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401625879,[[3709.1,0.04],[3708.7,0.1352],[3708.6,4.215],[3708.1,0.04],[3707.9,0.001]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401626239,[[3709.1,0.04],[3708.6,0.001],[3708.3,4.213],[3708.1,0.04],[3707.9,0.001]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401626439,[[3709.1,0.04],[3708.6,0.001],[3708.5,0.1352],[3708.3,4.213],[3708.1,0.04]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401626872,[[3709.1,1e-08],[3708.6,0.001],[3708.5,0.1352],[3708.3,4.213],[3708.1,0.04]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401628460,[[3709.1,1e-08],[3708.6,0.001],[3708.5,0.1352],[3708.1,4.25],[3707.7,3.2470341]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401628781,[[3709.1,1e-08],[3708.6,0.001],[3708.5,0.1352],[3708.1,4.25],[3707.7,0.55]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401629455,[[3709.1,1e-08],[3708.6,0.001],[3708.5,0.1352],[3708.1,0.04],[3707.7,0.55]],[[3709.2,4.36599913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,6.90974788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401629673,[[3709.1,1e-08],[3708.6,0.001],[3708.5,0.1352],[3708.1,0.04],[3707.9,4.208]],[[3709.2,8.57299913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401630171,[[3709.1,1e-08],[3708.6,0.001],[3708.2,0.1352],[3708.1,0.04],[3707.9,0.001]],[[3709.2,8.57299913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401631249,[[3709.1,1e-08],[3708.6,0.001],[3708.1,0.04],[3707.9,0.001],[3707.6,0.02697162]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401631562,[[3709.1,1e-08],[3708.6,0.001],[3708.4,0.1352],[3708.1,0.04],[3707.9,3.16552075]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401631761,[[3709.1,1e-08],[3708.6,0.001],[3708.4,0.1352],[3708.1,0.04],[3707.9,0.4686]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401631974,[[3709.1,1e-08],[3708.6,0.001],[3708.1,0.04],[3707.9,0.001],[3707.5,0.7738]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401632135,[[3709.1,1e-08],[3708.6,0.001],[3708.3,0.1352],[3708.1,0.04],[3707.9,0.001]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401634236,[[3709.1,1e-08],[3708.6,0.001],[3708.1,0.5076],[3708.0,2.69682103],[3707.9,0.001]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401634437,[[3709.1,1e-08],[3708.7,0.1352],[3708.6,0.001],[3708.1,0.5076],[3707.9,2.69792412]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401634632,[[3709.1,1e-08],[3708.7,0.1352],[3708.6,0.001],[3708.1,0.5076],[3707.9,0.001]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401634876,[[3709.1,1e-08],[3708.7,0.1352],[3708.6,0.001],[3708.3,0.001],[3708.1,0.5076]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401635178,[[3709.1,1e-08],[3708.6,0.001],[3708.3,0.001],[3708.1,0.04],[3707.5,0.7738]],[[3709.2,8.57199913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401635179,[[3709.1,1e-08],[3708.6,0.001],[3708.3,0.001],[3708.1,0.04],[3707.5,0.7738]],[[3709.2,8.57099913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401635350,[[3709.1,1e-08],[3708.6,0.001],[3708.3,0.001],[3708.1,0.04],[3708.0,0.1352]],[[3709.2,8.57099913],[3709.3,0.1344],[3709.4,2.69585457],[3709.6,2.69574788],[3709.8,2.69556636]]]
["bitfinex","ETHUSD",1753401635668,[[3708.6,1e-08],[3708.3,0.001],[3708.1,0.04],[3708.0,0.1352],[3707.1,0.759]],[[3708.7,3.4474626],[3708.9,2.6962767],[3709.1,2.69611724],[3709.2,8.06781275],[3709.3,0.1344]]]
["bitfinex","ETHUSD",1753401635872,[[3708.6,1e-08],[3708.3,0.001],[3708.1,0.04],[3707.1,0.759],[3706.9,0.4676]],[[3708.7,3.4474626],[3708.9,2.6962767],[3709.1,2.69611724],[3709.2,8.06781275]]]
["bitfinex","ETHUSD",1753401635873,[[3708.6,1e-08],[3708.3,0.001],[3708.1,0.04],[3707.1,0.759],[3706.9,0.4676]],[[3708.7,7.6514626],[3708.9,2.6962767],[3709.1,3.61241724],[3709.2,2.69599913],[3710.3,1.44332976]]]
["bitfinex","ETHUSD",1753401636078,[[3706.7,0.7739],[3706.6,0.001],[3706.4,2.69802216],[3706.3,0.4686],[3705.9,7.348]],[[3708.0,2.69687162],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531],[3708.7,7.9518626]]]
["bitfinex","ETHUSD",1753401636381,[[3707.5,0.1352],[3706.7,0.7739],[3706.6,0.4686],[3706.5,0.55],[3706.3,2.69908706]],[[3708.0,7.65297162],[3708.2,2.69672617],[3708.4,2.83184013],[3708.6,3.61273531],[3708.7,2.6963626]]]
["bitfinex","ETHUSD",1753401636548,[[3707.5,0.1352],[3706.7,0.7739],[3706.6,0.4686],[3706.5,0.55],[3706.3,0.001]],[[3708.0,7.65297162],[3708.2,2.69672617],[3708.4,2.83184013],[3708.6,3.61273531],[3708.7,2.6963626]]]
["bitfinex","ETHUSD",1753401636549,[[3707.5,0.1352],[3706.7,0.7739],[3706.6,0.4686],[3706.5,0.55],[3706.3,0.001]],[[3708.0,8.11487162],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531],[3708.7,2.6963626]]]
["bitfinex","ETHUSD",1753401636750,[[3706.7,0.7739],[3706.6,0.4686],[3706.3,2.69906092],[3706.2,4.206],[3706.0,2.69826435]],[[3708.0,8.56927162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401636955,[[3707.9,1e-08],[3707.3,0.1352],[3706.6,0.4686],[3706.4,0.7739],[3706.3,0.001]],[[3708.0,8.56927162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401637266,[[3707.9,1e-08],[3707.3,0.1352],[3706.6,0.001],[3706.4,0.7739],[3706.3,0.001]],[[3708.0,8.56927162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401637444,[[3707.9,1e-08],[3707.3,0.1352],[3706.6,0.001],[3706.5,0.55],[3706.4,0.7739]],[[3708.0,8.56927162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401638079,[[3707.9,1e-08],[3707.3,0.1352],[3706.6,0.4686],[3706.5,3.24791016],[3706.4,0.7739]],[[3708.0,8.56927162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,2.69664013],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401638372,[[3707.9,1e-08],[3707.2,0.7749],[3706.6,0.0279789],[3706.5,0.55],[3706.4,0.333]],[[3708.0,3.44797162],[3708.2,2.69672617],[3708.5,0.4619],[3708.6,0.4544],[3709.2,2.69603678]]]
["bitfinex","ETHUSD",1753401638543,[[3707.9,1e-08],[3707.8,0.1352],[3707.4,0.4676],[3707.2,0.7749],[3707.0,2.69757909]],[[3708.0,7.65097162],[3708.2,2.69672617],[3708.3,0.1352],[3708.4,2.69661933],[3708.5,0.4619]]]
["bitfinex","ETHUSD",1753401638745,[[3707.9,1e-08],[3707.8,0.1352],[3707.2,0.7749]],[[3708.0,7.65097162],[3708.2,2.69672617],[3708.3,0.1352],[3708.5,0.4619]]]
["bitfinex","ETHUSD",1753401638746,[[3707.9,1e-08],[3707.8,0.1352],[3707.7,0.4676],[3707.2,3.47232995],[3707.1,0.02697526]],[[3708.0,6.90087162],[3708.2,2.69672617],[3708.3,0.7511],[3708.5,0.4619],[3708.6,3.15087663]]]
["bitfinex","ETHUSD",1753401638951,[[3707.9,1e-08],[3707.8,0.1352],[3707.7,0.4676],[3707.2,3.47232995],[3707.1,0.02697526]],[[3708.0,6.90087162],[3708.2,2.69672617],[3708.3,0.7511],[3708.5,0.5971],[3708.6,3.15087663]]]
["bitfinex","ETHUSD",1753401639160,[[3707.9,1e-08],[3707.8,0.1352],[3707.7,0.4676],[3707.2,3.47232995],[3707.1,0.02697526]],[[3708.0,6.90087162],[3708.2,2.69672617],[3708.3,0.7511],[3708.5,0.5971],[3708.6,2.69647663]]]
["bitfinex","ETHUSD",1753401639336,[[3707.9,1e-08],[3707.8,0.1352],[3707.7,0.4676],[3707.2,0.7749],[3707.1,2.69750199]],[[3708.0,6.90087162],[3708.2,2.69672617],[3708.3,0.7511],[3708.5,3.29366624],[3709.0,2.69621495]]]
["bitfinex","ETHUSD",1753401639676,[[3707.9,1e-08],[3707.2,0.001],[3706.9,0.7753],[3706.8,0.4676],[3706.6,0.001]],[[3708.0,7.81717162],[3708.2,2.69672617],[3708.3,0.7511],[3708.4,2.69661933],[3708.7,2.69636668]]]
["bitfinex","ETHUSD",1753401639874,[[3707.9,1e-08],[3707.2,0.001],[3706.9,0.7753],[3706.8,0.4676],[3706.6,0.001]],[[3708.0,8.60137162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3709.3,0.55]]]
["bitfinex","ETHUSD",1753401640038,[[3707.9,1e-08],[3707.2,0.1362],[3706.9,0.7753],[3706.8,0.4676],[3706.6,0.001]],[[3708.0,8.73657162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3709.3,0.55]]]
["bitfinex","ETHUSD",1753401640852,[[3707.9,1e-08],[3707.2,0.001],[3706.6,0.001],[3706.5,0.7602],[3706.3,0.4686]],[[3708.0,8.73657162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3709.3,0.55]]]
["bitfinex","ETHUSD",1753401641183,[[3707.9,1e-08],[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,0.7602]],[[3708.0,8.73657162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3708.9,7.016]]]
["bitfinex","ETHUSD",1753401641540,[[3707.9,1e-08],[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,1.2278]],[[3708.0,8.73657162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3708.9,7.016]]]
["bitfinex","ETHUSD",1753401641941,[[3707.9,1e-08],[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,0.7602]],[[3708.0,8.73657162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3708.9,7.016]]]
["bitfinex","ETHUSD",1753401642369,[[3707.9,1e-08],[3707.2,0.001],[3707.1,0.4676],[3706.7,0.55],[3706.6,0.0279789]],[[3708.0,8.73757162],[3708.2,2.69672617],[3708.4,2.69661933],[3708.7,2.69636668],[3708.9,7.016]]]
["bitfinex","ETHUSD",1753401642568,[[3707.9,1e-08],[3707.2,0.7914],[3707.1,0.4676],[3706.9,2.69762016],[3706.7,3.24781337]],[[3708.0,3.48107162],[3708.2,2.69672617],[3708.4,3.15851933],[3708.6,0.4544],[3708.7,2.69636668]]]
["bitfinex","ETHUSD",1753401642744,[[3707.9,1e-08],[3707.6,0.1352],[3707.3,0.4676],[3707.2,0.7914],[3706.8,2.72471481]],[[3708.0,7.68507162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,3.15851933],[3708.6,0.4544]]]
["bitfinex","ETHUSD",1753401642945,[[3707.9,1e-08],[3707.6,0.1352],[3707.3,0.4676],[3707.2,0.7914],[3706.8,0.02697744]],[[3708.0,7.68507162],[3708.1,0.1352],[3708.2,2.69672617],[3708.4,3.15851933],[3708.6,0.4544]]]
["bitfinex","ETHUSD",1753401643167,[[3707.9,1e-08],[3707.6,0.1352],[3707.3,0.4676],[3707.2,0.7914],[3706.9,2.69764883]],[[3708.0,7.68507162],[3708.2,2.83192617],[3708.4,3.15851933],[3708.6,0.4544],[3712.0,0.002]]]
["bitfinex","ETHUSD",1753401643404,[[3707.9,1e-08],[3707.6,0.1352],[3707.3,0.4676],[3707.2,0.7914],[3706.9,2.69764883]],[[3708.0,7.68507162],[3708.2,2.83192617],[3708.4,3.15851933],[3708.6,0.4544],[3709.7,0.55]]]
["bitfinex","ETHUSD",1753401643678,[[3707.6,0.08520001],[3707.3,0.4676],[3707.2,0.7914],[3707.0,0.02697599],[3706.9,2.69764883]],[[3707.7,2.69708984],[3707.9,2.69695609],[3708.0,4.9882],[3708.2,0.1352],[3708.4,3.15851933]]]
["bitfinex","ETHUSD",1753401643880,[[3707.6,0.08520001],[3707.3,0.4676],[3707.2,0.7914],[3707.0,2.72457423],[3706.0,4.3]],[[3707.7,2.69708984],[3707.8,4.204],[3707.9,2.69695609],[3708.0,0.7842],[3708.2,0.1352]]]
["bitfinex","ETHUSD",1753401644182,[[3707.6,0.55280001],[3707.3,0.0269738],[3707.2,0.7914],[3706.7,0.55],[3706.6,2.69885369]],[[3707.8,4.204],[3708.2,0.1352]]]
["bitfinex","ETHUSD",1753401644183,[[3707.6,0.55280001],[3707.3,0.0269738],[3707.2,0.7914],[3706.7,0.55],[3706.6,2.69885369]],[[3707.8,4.203],[3708.2,2.69673282],[3708.3,0.7915],[3708.7,2.69638121],[3709.0,0.4619]]]
["bitfinex","ETHUSD",1753401644341,[[3707.6,0.55280001],[3707.2,0.7914],[3707.0,0.333],[3706.7,0.55],[3706.6,0.001]],[[3707.9,4.203],[3708.3,0.7915],[3708.5,0.1352],[3708.9,9.71221727],[3709.2,3.15795288]]]
["bitfinex","ETHUSD",1753401644680,[[3707.6,0.08520001],[3707.2,0.7914],[3706.9,0.4676],[3706.7,0.55],[3706.6,2.69883298]],[[3707.7,2.69708984],[3707.8,0.4619],[3707.9,7.35440245],[3708.1,2.69684098],[3708.2,2.83197057]]]
["bitfinex","ETHUSD",1753401644879,[[3707.6,0.08520001],[3707.2,0.001],[3706.9,1.2363],[3706.7,3.24780152],[3706.6,0.001]],[[3707.7,6.90008984],[3707.8,0.9163],[3707.9,2.69700245],[3708.2,0.1352],[3708.3,3.48817842]]]
["bitfinex","ETHUSD",1753401645079,[[3707.6,0.08520001],[3707.2,0.001],[3707.1,0.4676],[3706.9,3.46632003],[3706.7,3.24780152]],[[3707.7,6.90008984],[3707.9,2.69700245],[3708.2,0.5971],[3708.3,3.48817842],[3708.4,0.4544]]]
["bitfinex","ETHUSD",1753401645385,[[3707.2,0.001],[3706.9,0.7687],[3706.8,0.4722],[3706.7,0.55],[3706.4,2.69902128]],[[3707.3,2.69738084],[3707.5,2.6972558],[3707.7,4.6593],[3707.9,2.69700245],[3708.3,3.48817842]]]
["bitfinex","ETHUSD",1753401645682,[[3707.2,0.001],[3706.9,0.7687],[3706.8,0.4722],[3706.7,0.55],[3706.6,2.69888202]],[[3707.3,2.69738084],[3707.5,2.6972558],[3707.6,0.4563],[3707.7,4.6652],[3708.0,2.83209818]]]
["bitfinex","ETHUSD",1753401645844,[[3707.2,0.1362],[3706.9,0.7687],[3706.8,0.4722],[3706.7,3.55],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.6972558],[3707.6,1.2476],[3707.7,4.6652],[3707.9,2.69698529]]]
["bitfinex","ETHUSD",1753401646040,[[3707.2,0.1362],[3706.7,3.55],[3706.6,0.001],[3706.3,0.001],[3706.2,0.4732]],[[3707.3,2.69738084],[3707.5,6.9022558],[3707.6,1.2476],[3707.7,0.4622],[3707.9,2.69698529]]]
["bitfinex","ETHUSD",1753401646378,[[3707.2,0.001],[3706.6,0.001],[3706.4,0.7898],[3706.3,3.001],[3706.2,2.6991352]],[[3707.3,7.81988084],[3707.5,2.6972558],[3707.6,0.7913],[3707.7,2.69713252],[3707.8,2.69708673]]]
["bitfinex","ETHUSD",1753401646540,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.4,0.7898],[3706.3,0.001]],[[3707.3,7.81988084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,2.69713252],[3707.8,2.69708673]]]
["bitfinex","ETHUSD",1753401646876,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.4,0.7898],[3706.3,0.001]],[[3707.3,7.81988084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,2.69713252],[3708.4,3.0]]]
["bitfinex","ETHUSD",1753401647045,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,0.4722],[3706.4,0.7898]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,3.15343252],[3707.9,0.4622]]]
["bitfinex","ETHUSD",1753401647386,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,3.4722],[3706.4,3.48778376]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,3.15343252],[3707.9,0.4622]]]
["bitfinex","ETHUSD",1753401647681,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,0.4722],[3706.4,0.7898]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,0.4563],[3707.8,2.69705617]]]
["bitfinex","ETHUSD",1753401647984,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,3.4722],[3706.4,3.48782935]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,0.4563],[3707.8,2.69705617]]]
["bitfinex","ETHUSD",1753401648147,[[3707.2,0.001],[3707.1,0.1352],[3706.6,0.001],[3706.5,0.4722],[3706.4,0.7898]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,3.15343309],[3707.8,2.69705617]]]
["bitfinex","ETHUSD",1753401648343,[[3707.2,0.001],[3707.1,0.1352],[3706.8,0.4722],[3706.6,0.001],[3706.4,0.7898]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.7,3.15343309],[3708.1,2.69680551]]]
["bitfinex","ETHUSD",1753401648547,[[3707.2,0.001],[3707.1,0.1352],[3706.8,0.4722],[3706.6,0.001],[3706.4,0.7898]],[[3707.3,6.90138084],[3707.5,2.6972558],[3707.6,0.9265],[3707.8,2.69705471],[3708.0,0.4563]]]
["bitfinex","ETHUSD",1753401649140,[[3707.2,0.001],[3707.1,0.1352],[3706.8,0.4722],[3706.6,0.001],[3706.4,0.7898]],[[3707.6,0.9265],[3708.0,0.4563],[3708.1,0.4622],[3708.9,9.71224484],[3709.2,0.96221984]]]
["bitfinex","ETHUSD",1753401649344,[[3707.2,0.4732],[3707.1,0.9507],[3706.7,2.69779016],[3706.6,0.001],[3706.5,0.02697963]],[[3707.4,2.69736002],[3707.5,4.202],[3707.6,2.69717699],[3707.9,0.8881],[3708.0,0.4563]]]
["bitfinex","ETHUSD",1753401649565,[[3707.4,0.1352],[3707.3,0.4722],[3707.2,0.001],[3707.1,0.8155],[3706.8,2.69771112]],[[3707.5,6.89925956],[3707.9,0.8881],[3708.0,0.4563],[3711.0,0.14090982],[3711.1,3.36776946]]]
["bitfinex","ETHUSD",1753401649772,[[3707.4,0.4722],[3707.3,0.1352],[3707.2,0.001],[3707.1,0.8155],[3706.9,0.02697671]],[[3707.8,2.69708165],[3708.2,0.7529],[3708.5,6.15284047],[3708.7,0.4622],[3709.3,3.6582056]]]
["bitfinex","ETHUSD",1753401649967,[[3707.7,0.1352],[3707.5,0.4722],[3707.4,0.14239],[3707.2,2.69844986],[3707.1,0.8155]],[[3707.8,2.69708165],[3707.9,4.203],[3708.1,2.69680808],[3708.2,0.7529],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401650188,[[3707.7,0.1352],[3707.5,0.4722],[3707.4,0.14239],[3707.2,0.001],[3707.1,3.51300618]],[[3707.8,2.69708165],[3707.9,4.203],[3708.0,2.69687336],[3708.4,0.1352],[3708.5,3.44944047]]]
["bitfinex","ETHUSD",1753401650357,[[3707.7,0.1352],[3707.5,0.4722],[3707.4,0.14239],[3707.2,0.001],[3707.1,3.51300618]],[[3707.8,2.69708165],[3707.9,4.203],[3708.0,2.69687336],[3708.4,2.83181781],[3708.5,1.2092]]]
["bitfinex","ETHUSD",1753401650560,[[3707.7,0.1352],[3707.4,0.14239],[3707.2,0.001],[3707.1,0.8155],[3707.0,0.55]],[[3708.4,0.1352],[3708.5,0.7529],[3708.9,7.016],[3709.3,2.69598576],[3709.4,8.15221984]]]
["bitfinex","ETHUSD",1753401650761,[[3707.8,0.8155],[3707.7,0.6074],[3707.4,0.16936308],[3707.2,2.69844184],[3707.0,0.883]],[[3708.2,2.69679081],[3708.3,4.203],[3708.6,0.1352],[3708.8,6.95099004],[3708.9,7.016]]]
["bitfinex","ETHUSD",1753401651001,[[3707.9,1.0222],[3707.8,0.84247017],[3707.4,0.14239],[3707.2,0.001],[3707.0,0.333]],[[3709.2,0.8829],[3709.5,0.9185],[3709.7,0.96221984],[3710.0,1.44332976],[3710.5,1.92443969]]]
["bitfinex","ETHUSD",1753401651306,[[3708.2,0.55],[3708.1,0.1352],[3708.0,3.35548107],[3707.9,0.02696944],[3707.8,3.5125115]],[[3708.8,2.6962998],[3709.2,5.0849],[3709.4,0.1344],[3709.5,0.9185],[3709.6,2.94666898]]]
["bitfinex","ETHUSD",1753401651464,[[3708.2,0.55],[3708.0,2.88328107],[3707.9,0.02696944],[3707.8,3.5125115],[3694.8,0.071]],[[3708.8,2.6962998],[3709.0,2.69615057],[3709.1,0.25091343],[3709.2,5.0849],[3709.4,0.1344]]]
["bitfinex","ETHUSD",1753401651658,[[3708.7,0.1352],[3708.3,0.4722],[3708.2,0.55],[3708.0,0.18646702],[3707.9,2.6969267]],[[3708.8,2.6962899],[3709.2,5.0849],[3709.4,2.83031251],[3709.5,0.9185],[3710.0,0.96221984]]]
["bitfinex","ETHUSD",1753401651904,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.1,2.69679028]],[[3708.8,2.6962899],[3709.2,5.0849],[3709.4,2.83031251],[3709.5,0.9185]]]
["bitfinex","ETHUSD",1753401651905,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.1,2.69679028]],[[3708.8,2.6962899],[3709.1,0.25103635],[3709.2,5.0849],[3709.4,0.1344],[3709.5,0.9185]]]
["bitfinex","ETHUSD",1753401652202,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.1,2.69679028]],[[3708.9,2.69623436],[3709.1,0.25110617],[3709.2,7.78097094],[3709.4,0.1344],[3709.5,0.9185]]]
["bitfinex","ETHUSD",1753401652360,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.0,0.18646702]],[[3708.8,2.6962899],[3709.1,0.25110617],[3709.2,5.0849],[3709.4,0.1344],[3709.5,0.9185]]]
["bitfinex","ETHUSD",1753401652762,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.0,2.88333839]],[[3708.8,2.6962899],[3709.0,2.69616485],[3709.1,0.50222135],[3709.2,5.0849],[3709.4,2.83032128]]]
["bitfinex","ETHUSD",1753401653104,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.0,0.18646702]],[[3708.8,2.6962899],[3708.9,0.25110617],[3709.0,2.69614874],[3709.2,5.0849],[3709.4,0.1344]]]
["bitfinex","ETHUSD",1753401653262,[[3708.7,0.1352],[3708.5,0.8155],[3708.3,0.4722],[3708.2,0.55],[3708.0,0.18646702]],[[3708.8,2.6962899],[3708.9,0.25110617],[3709.0,2.69614874],[3709.2,5.0849],[3709.4,2.8303062]]]
["bitfinex","ETHUSD",1753401653597,[[3708.7,0.1352],[3708.2,1.3125],[3708.0,0.18646702]],[[3708.8,2.6962899],[3708.9,0.25110617],[3709.0,2.69614874],[3709.2,5.0849],[3709.4,2.8303062]]]
["bitfinex","ETHUSD",1753401653598,[[3708.7,0.1352],[3708.2,1.3125],[3708.1,0.4722],[3708.0,0.18646702],[3707.9,3.0]],[[3708.8,2.6962899],[3708.9,0.25110617],[3709.0,2.69614874],[3709.2,7.78090855],[3709.3,0.4563]]]
["bitfinex","ETHUSD",1753401653803,[[3708.0,0.55],[3707.9,0.7625],[3707.8,0.4722],[3707.6,3.0],[3707.5,4.202]],[[3708.8,2.6962899],[3708.9,0.25110617],[3709.0,2.69614874],[3709.2,7.78090855]]]
["bitfinex","ETHUSD",1753401653804,[[3708.0,0.55],[3707.9,0.7625],[3707.8,0.4722],[3707.6,3.0],[3707.5,4.202]],[[3708.3,2.69671422],[3708.8,5.1205],[3708.9,0.50237748],[3709.0,2.69614874],[3709.2,0.8829]]]
["bitfinex","ETHUSD",1753401654005,[[3708.0,0.55],[3707.9,0.7625],[3707.8,0.4722],[3707.6,3.0],[3707.5,6.89917021]],[[3708.2,2.69672905],[3708.8,5.1205],[3709.0,2.69614874],[3709.2,1.0173],[3711.1,5.24254961]]]
["bitfinex","ETHUSD",1753401654180,[[3708.2,0.1352],[3708.0,0.72847],[3707.9,0.7625],[3707.7,3.0],[3707.6,5.69715668]],[[3708.8,4.6642],[3709.0,3.15244874],[3709.2,1.0173],[3709.8,2.69562299],[3710.1,0.96221984]]]
["bitfinex","ETHUSD",1753401654367,[[3708.0,0.72847],[3707.9,0.7625],[3707.7,3.0],[3707.6,5.69715668]],[[3708.8,4.6642],[3709.0,3.15244874],[3709.2,1.0173],[3709.8,2.69562299],[3710.1,0.96221984]]]
["bitfinex","ETHUSD",1753401654368,[[3708.5,0.1352],[3707.7,0.4722],[3707.6,0.7625],[3707.2,2.6984498],[3706.8,0.333]],[[3708.7,0.751],[3708.8,7.3605536],[3709.1,3.0],[3709.2,0.13],[3709.5,2.69580855]]]
["bitfinex","ETHUSD",1753401654563,[[3707.7,0.4722],[3707.6,0.7625],[3707.3,0.55],[3707.2,2.6984498],[3706.9,2.69767125]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.7,1.6695],[3708.8,4.202],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401654764,[[3707.7,0.4722],[3707.6,0.7625],[3707.3,0.55],[3707.2,2.6984498],[3706.9,2.69767125]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.7,1.6695],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401654765,[[3707.7,0.4722],[3707.6,0.7625],[3707.3,0.55],[3707.2,2.6984498],[3706.9,5.69767125]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.5,4.201],[3708.7,1.6695],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401654959,[[3707.7,0.4722],[3707.6,0.7625],[3707.2,2.6984498],[3706.9,5.69767125]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.5,4.201],[3708.7,1.6695],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401654960,[[3707.9,0.1352],[3707.7,0.4722],[3707.6,0.7625],[3707.2,0.001],[3706.4,0.001]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.5,4.201],[3708.7,1.6695],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401655203,[[3707.9,0.1352],[3707.6,0.7625],[3707.3,0.4722],[3707.2,0.001],[3707.1,3.0]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.4,3.15288793],[3708.5,4.201],[3708.7,1.2132]]]
["bitfinex","ETHUSD",1753401655506,[[3707.9,0.1352],[3707.6,0.7625],[3707.3,0.4722],[3707.2,0.001],[3707.1,0.55]],[[3708.0,2.69693864],[3708.2,2.69675121],[3708.4,3.15288793],[3708.5,4.201],[3708.6,0.1352]]]
["bitfinex","ETHUSD",1753401656062,[[3707.9,0.1352],[3707.3,1.2354],[3707.2,0.001],[3707.1,3.551],[3707.0,4.201]],[[3708.0,2.69693864],[3708.2,6.89775121],[3708.4,3.15288793],[3708.6,0.1352],[3708.7,3.90961106]]]
["bitfinex","ETHUSD",1753401656262,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,0.551],[3706.7,2.69776577]],[[3708.0,2.69893864],[3708.2,6.89775121],[3708.4,3.15288793],[3708.6,0.1352],[3708.7,3.90961106]]]
["bitfinex","ETHUSD",1753401656459,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.8,3.0]],[[3708.0,3.48813864],[3708.2,6.89775121],[3708.4,3.15288793],[3708.7,3.15861106],[3709.7,0.96221984]]]
["bitfinex","ETHUSD",1753401656676,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.7,4.199]],[[3708.0,3.48813864],[3708.2,6.89775121],[3708.4,3.28808793],[3708.7,3.15861106],[3709.7,0.96221984]]]
["bitfinex","ETHUSD",1753401656879,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.8,3.0]],[[3708.0,3.48813864],[3708.2,6.89775121],[3708.4,3.28808793],[3708.7,0.4622],[3709.3,2.69592745]]]
["bitfinex","ETHUSD",1753401657507,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.9,2.69766683]],[[3708.0,3.48813864],[3708.2,6.89775121],[3708.4,3.28808793],[3708.7,0.4622],[3709.3,2.69592745]]]
["bitfinex","ETHUSD",1753401658606,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3707.0,3.0]],[[3708.0,3.48813864],[3708.2,6.89775121],[3708.4,3.28808793],[3708.7,0.4622],[3708.8,2.69836151]]]
["bitfinex","ETHUSD",1753401659204,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.3,0.334]],[[3708.0,3.48813864],[3708.2,2.69675121],[3708.4,3.28808793],[3708.5,0.4622],[3708.8,2.69836151]]]
["bitfinex","ETHUSD",1753401659411,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3707.0,3.0]],[[3708.0,7.68613864],[3708.2,2.69675121],[3708.4,3.28808793],[3708.5,0.4622],[3708.8,2.69836151]]]
["bitfinex","ETHUSD",1753401659607,[[3707.9,0.1352],[3707.3,0.7632],[3707.2,0.001],[3707.1,1.0232],[3706.6,0.001]],[[3708.0,7.68613864],[3708.2,2.69675121],[3708.4,2.83178793],[3708.5,0.4622],[3708.8,2.69836151]]]
["bitfinex","ETHUSD",1753401659906,[[3707.9,0.1352],[3707.2,0.001],[3707.1,1.0232],[3707.0,0.7782],[3706.8,3.0]],[[3708.0,8.60463864],[3708.2,2.69675121],[3708.4,2.83178793],[3708.8,2.69836151],[3709.6,7.97821984]]]
["bitfinex","ETHUSD",1753401660107,[[3707.2,0.001],[3707.1,0.551],[3707.0,0.7782],[3706.8,0.4722],[3706.6,2.69886305]],[[3708.0,8.60463864],[3708.4,2.83178793],[3708.8,0.002],[3709.5,0.96221984],[3709.6,7.016]]]
["bitfinex","ETHUSD",1753401660278,[[3707.2,0.001],[3707.1,0.001],[3706.9,0.55],[3706.8,0.4722],[3706.7,0.7724]],[[3707.3,2.69738084],[3707.9,3.15324436],[3708.0,5.4514],[3708.4,2.69658793],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401660483,[[3707.2,0.001],[3707.1,0.001],[3706.9,0.55],[3706.8,0.4722],[3706.7,0.7724]],[[3707.3,2.69738084],[3707.5,2.69728353],[3707.7,4.196],[3707.9,3.15324436],[3708.0,1.2534]]]
["bitfinex","ETHUSD",1753401660684,[[3707.2,0.1362],[3707.1,0.001],[3706.9,0.55],[3706.8,0.4722],[3706.7,0.7724]],[[3707.3,2.69738084],[3707.5,2.69728353],[3707.7,4.196],[3707.9,3.15324436],[3708.0,1.2534]]]
["bitfinex","ETHUSD",1753401660884,[[3707.2,0.1362],[3707.1,0.001],[3706.9,4.0222],[3706.7,0.7724],[3706.5,2.69794198]],[[3707.7,6.89309343],[3708.0,1.2534],[3708.1,3.28833112],[3709.5,0.96221984],[3710.2,9.21443969]]]
["bitfinex","ETHUSD",1753401661186,[[3707.2,0.6084],[3707.1,0.001],[3706.9,3.55],[3706.8,2.69771182],[3706.7,0.7724]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,1.2534],[3708.1,3.28833112],[3709.5,0.96221984]]]
["bitfinex","ETHUSD",1753401661405,[[3707.3,0.4722],[3707.2,0.001],[3707.1,0.001],[3706.9,3.55],[3706.8,2.69771182]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,1.2534],[3708.1,3.28833112],[3709.5,0.96221984]]]
["bitfinex","ETHUSD",1753401661572,[[3707.4,0.1352],[3707.3,0.4722],[3707.2,0.001],[3707.1,0.001],[3706.9,0.55]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,1.2534],[3708.1,3.28833112],[3709.5,0.96221984]]]
["bitfinex","ETHUSD",1753401661770,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.6,0.001],[3706.3,0.001]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,3.95032221],[3708.1,3.28832412],[3708.5,3.0]]]
["bitfinex","ETHUSD",1753401661983,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.8,0.4722],[3706.6,0.001]],[[3707.5,2.69727653],[3707.7,6.89309343],[3707.8,0.4563],[3708.0,3.95032221],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401662435,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.8,0.4722],[3706.6,0.001]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,3.95032221],[3708.1,0.1352],[3709.1,0.96221984]]]
["bitfinex","ETHUSD",1753401662606,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.4732],[3706.7,3.470164],[3706.6,0.001]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,3.95032221],[3708.2,0.4563],[3709.2,1.09221984]]]
["bitfinex","ETHUSD",1753401662807,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.4732],[3706.7,0.7724],[3706.6,2.69887073]],[[3707.5,2.69727653],[3707.7,6.89309343],[3708.0,3.95032221],[3708.2,0.4563],[3708.3,0.1352]]]
["bitfinex","ETHUSD",1753401663110,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.4732],[3706.7,0.7724],[3706.6,0.001]],[[3707.5,2.69727653],[3707.7,6.89309343],[3707.9,2.69698442],[3708.0,1.7097],[3708.3,0.1352]]]
["bitfinex","ETHUSD",1753401663428,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.8,0.4722],[3706.7,0.7724]],[[3707.5,2.69727653],[3707.7,6.89309343],[3707.9,2.69698442],[3708.0,1.7097],[3929.8,0.03997085]]]
["bitfinex","ETHUSD",1753401663742,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.8,0.4722],[3706.7,0.7724]],[[3707.5,2.69727653],[3707.7,7.34939343],[3707.9,2.69698442],[3708.0,1.2534],[3708.1,2.83201407]]]
["bitfinex","ETHUSD",1753401663917,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.8,0.4722],[3706.7,0.7724]],[[3707.5,2.69727653],[3707.7,7.34939343],[3707.9,2.69698442],[3708.0,1.2534],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401664516,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,0.7724],[3706.5,3.72011553]],[[3707.5,7.34857653],[3707.7,2.69709343],[3707.9,3.15918442],[3708.0,0.7912],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401664846,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,1.2446],[3706.5,0.55]],[[3707.5,7.34857653],[3707.7,2.69709343],[3707.9,3.15918442],[3708.0,0.7912],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401664847,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,1.2446],[3706.5,0.55]],[[3707.5,7.34857653],[3707.7,2.69709343],[3707.9,3.15918442],[3708.0,0.7912],[3708.1,2.69681261]]]
["bitfinex","ETHUSD",1753401665008,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,1.2446],[3706.5,0.55]],[[3707.5,7.34857653],[3707.7,2.69709343],[3707.9,3.29438442],[3708.0,0.7912],[3708.1,2.69681261]]]
["bitfinex","ETHUSD",1753401665208,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,1.2446],[3706.5,3.24794979]],[[3707.5,7.34857653],[3707.7,2.69709343],[3707.9,3.29438442],[3708.0,0.7912],[3708.7,2.69637332]]]
["bitfinex","ETHUSD",1753401665635,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.7,1.2446],[3706.5,3.24794979]],[[3707.5,6.89227653],[3707.7,2.69709343],[3707.8,0.4563],[3707.9,3.29438442],[3708.0,0.7912]]]
["bitfinex","ETHUSD",1753401665911,[[3707.4,0.1352],[3707.2,0.001],[3707.1,0.001],[3706.9,0.4722],[3706.7,0.7724]],[[3707.5,6.89227653],[3707.7,2.69709343],[3707.8,0.4563],[3707.9,3.29438442],[3708.0,0.7912]]]
["bitfinex","ETHUSD",1753401667662,[[3707.4,1.3734],[3707.2,0.001],[3707.1,0.001],[3707.0,0.02697599],[3706.5,0.55]],[[3708.0,0.002],[3708.3,0.7573],[3708.6,0.4622],[3708.7,0.4563],[3709.1,2.69808325]]]
["bitfinex","ETHUSD",1753401667943,[[3707.9,0.1352],[3707.5,1.04917235],[3707.4,3.46324423],[3707.2,2.6984307],[3707.1,0.001]],[[3708.0,0.002],[3708.3,2.69666514],[3708.6,0.7573],[3708.8,2.69830948],[3709.0,0.5022819]]]
["bitfinex","ETHUSD",1753401668147,[[3707.9,0.1352],[3707.5,1.04917235],[3707.4,0.766],[3707.3,3.030365],[3707.2,0.001]],[[3708.0,2.69887162],[3708.2,4.196],[3708.3,2.69666514],[3708.6,0.7573],[3708.8,2.83350948]]]
["bitfinex","ETHUSD",1753401668449,[[3707.9,1.9419],[3707.6,0.02697162],[3707.5,2.69722755],[3707.3,0.333],[3707.2,0.001]],[[3708.0,0.002],[3708.5,4.196],[3708.7,2.69639933],[3708.8,0.002],[3709.1,3.46417586]]]
["bitfinex","ETHUSD",1753401668609,[[3707.9,2.13878716],[3707.6,0.02697162],[3707.4,2.69729702],[3707.3,0.333],[3707.2,0.001]],[[3708.0,0.002],[3708.5,4.196],[3708.8,0.002],[3709.1,0.7681],[3709.2,0.7266]]]
["bitfinex","ETHUSD",1753401668943,[[3707.9,0.9197],[3707.6,0.4722],[3707.4,2.69729765],[3707.3,0.333],[3707.2,3.551]],[[3708.0,0.002],[3708.5,4.196],[3708.8,0.002],[3709.1,0.7681],[3709.2,0.7266]]]
["bitfinex","ETHUSD",1753401668944,[[3707.9,0.9197],[3707.6,0.4722],[3707.4,2.69729765],[3707.3,0.333],[3707.2,3.551]],[[3708.0,0.002],[3708.1,2.69681219],[3708.3,2.69665786],[3708.5,4.196],[3708.7,0.9185]]]
["bitfinex","ETHUSD",1753401669109,[[3707.9,0.9197],[3707.6,0.4722],[3707.4,2.69729765],[3707.2,6.24845202],[3707.1,4.197]],[[3708.0,0.002],[3708.1,2.69681219],[3708.3,2.69665786],[3708.5,4.196],[3708.7,0.4563]]]
["bitfinex","ETHUSD",1753401669317,[[3707.9,1.3919],[3707.5,2.69723276],[3707.2,6.24845202],[3707.1,4.197],[3703.8,6.26351167]],[[3708.0,0.002],[3708.1,2.69681219],[3708.5,4.196],[3708.7,0.4563]]]
["bitfinex","ETHUSD",1753401669318,[[3707.9,1.3919],[3707.5,2.69723276],[3707.2,6.24845202],[3707.1,4.197],[3703.8,6.26351167]],[[3708.0,0.002],[3708.1,2.69681219],[3708.4,2.69658606],[3708.5,4.196],[3708.7,0.4563]]]
["bitfinex","ETHUSD",1753401669510,[[3707.9,1.3919],[3707.5,0.02697235],[3707.2,6.24845202],[3707.1,4.197],[3703.8,6.26351167]],[[3708.0,0.002],[3708.1,2.69681219],[3708.4,2.69658606],[3708.5,4.196],[3708.7,0.4563]]]
["bitfinex","ETHUSD",1753401669861,[[3707.9,0.1352],[3707.3,0.0269738],[3707.2,3.4732],[3707.1,4.197],[3706.5,2.69793068]],[[3708.0,2.69887162],[3708.2,2.69673006],[3708.5,4.196],[3708.7,0.4563],[3708.8,0.5994]]]
["bitfinex","ETHUSD",1753401670054,[[3707.9,0.1352],[3707.6,1.2719],[3707.4,3.0],[3707.3,2.69737282],[3707.2,3.551]],[[3708.0,2.69887162],[3708.2,2.69673006],[3708.5,5.4461],[3708.7,2.69638663],[3708.8,0.5994]]]
["bitfinex","ETHUSD",1753401670341,[[3707.9,0.6074],[3707.7,2.69707018],[3707.6,0.7997],[3707.2,3.551],[3707.1,4.197]],[[3708.0,0.002],[3708.4,2.69660309],[3708.6,2.69649394],[3708.8,0.5994],[3708.9,1.2501]]]
["bitfinex","ETHUSD",1753401670511,[[3707.9,0.6074],[3707.8,0.02697017],[3707.7,2.69707018],[3707.6,0.7997],[3707.5,2.69723296]],[[3708.0,0.002],[3708.4,6.89160309],[3708.6,2.69649394],[3708.8,0.002],[3708.9,1.2501]]]
["bitfinex","ETHUSD",1753401670909,[[3707.9,0.6074],[3707.6,3.52382167],[3707.4,3.03030193],[3558.1,0.04],[3557.1,0.04]],[[3708.0,0.002],[3708.3,2.69665845],[3708.4,4.195],[3708.5,2.69650982],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401671168,[[3707.9,0.6074],[3707.6,0.7997],[3707.4,0.333],[3706.6,2.6988442],[3705.7,12.55550308]],[[3708.0,0.002],[3708.2,2.69678345],[3708.4,4.195],[3708.6,2.6964982],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401671441,[[3707.9,0.1352],[3707.6,0.7997],[3706.6,2.6988442],[3705.7,12.55550308]],[[3708.0,0.002],[3708.2,2.69678345],[3708.4,4.195],[3708.6,2.6964982],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401671442,[[3707.9,0.1352],[3707.6,1.2719],[3707.2,0.551],[3707.1,0.001],[3706.9,3.03066767]],[[3708.0,2.69887162],[3708.2,2.69678345],[3708.4,4.195],[3708.6,2.6964982],[3708.7,0.4563]]]
["bitfinex","ETHUSD",1753401671642,[[3707.9,0.1352],[3707.6,0.7997],[3707.4,0.4722],[3707.3,3.0],[3707.2,4.746]],[[3708.0,2.69887162],[3708.2,2.69678345],[3708.4,4.195],[3708.5,0.4563],[3708.6,2.6964982]]]
["bitfinex","ETHUSD",1753401671818,[[3707.9,0.1352],[3707.6,1.2719],[3707.3,0.0269738],[3707.2,3.551],[3707.1,6.89351849]],[[3708.0,2.69887162],[3708.3,2.6966601],[3708.4,4.195],[3708.6,2.6964982],[3709.0,3.0]]]
["bitfinex","ETHUSD",1753401672158,[[3707.9,0.1352],[3707.3,0.0269738],[3707.2,3.551],[3707.1,6.89351849]],[[3708.0,2.69887162],[3708.4,4.195],[3708.6,2.6964982]]]
["bitfinex","ETHUSD",1753401672159,[[3707.9,0.6074],[3707.4,0.55],[3707.3,0.8272738],[3707.2,3.001],[3707.1,4.196]],[[3708.0,0.002],[3708.4,4.195],[3708.6,0.7751],[3708.7,3.61487632],[3708.8,0.1372]]]
["bitfinex","ETHUSD",1753401672365,[[3707.9,0.6074],[3707.5,0.02697235],[3707.4,0.55],[3707.3,0.8003],[3707.2,3.001]],[[3708.0,0.002],[3708.4,4.195],[3708.6,0.7751],[3708.7,3.61487632],[3708.8,0.1372]]]
["bitfinex","ETHUSD",1753401672561,[[3707.9,0.8942],[3707.4,0.333],[3707.2,3.001],[3706.3,4.3180955],[3552.1,0.04]],[[3708.0,0.002],[3708.5,4.197],[3708.8,0.002],[3709.0,0.7751],[3709.2,0.5863]]]
["bitfinex","ETHUSD",1753401672777,[[3707.9,1.3664],[3707.4,0.883],[3707.2,3.001],[3706.3,4.3180955],[3704.2,6.2949227]],[[3708.0,0.002],[3708.5,4.197],[3708.8,0.4583],[3708.9,0.4622],[3709.0,0.9103]]]
["bitfinex","ETHUSD",1753401672926,[[3707.9,1.3664],[3707.4,0.90997308],[3707.2,3.001],[3706.5,2.69789554],[3706.3,1.62]],[[3708.0,0.002],[3708.5,4.197],[3708.8,0.4583],[3708.9,0.4622],[3709.0,0.9103]]]
["bitfinex","ETHUSD",1753401673132,[[3707.9,1.50304],[3707.4,0.90997308],[3707.2,3.001],[3706.5,2.69789554],[3706.3,1.62]],[[3708.0,0.002],[3708.5,4.197],[3708.8,0.002],[3708.9,0.4622],[3709.0,0.9103]]]
["bitfinex","ETHUSD",1753401673461,[[3707.9,1.50304],[3707.6,2.69715815],[3707.4,3.90997308],[3707.3,2.69731679],[3707.2,0.001]],[[3708.0,0.002],[3708.3,2.69667841],[3708.5,6.8935185],[3708.8,0.002],[3708.9,3.15846273]]]
["bitfinex","ETHUSD",1753401673680,[[3707.9,1.50304],[3707.7,0.02697089],[3707.6,2.69715815],[3707.4,6.58029315],[3707.2,0.001]],[[3708.0,0.002],[3708.3,2.69667841],[3708.5,6.8935185],[3708.8,0.002],[3708.9,3.15846273]]]
["bitfinex","ETHUSD",1753401673879,[[3707.9,5.08298436],[3707.7,2.72401949],[3707.5,3.0],[3707.4,3.0],[3707.3,2.69737289]],[[3708.0,0.002],[3708.7,2.69637811],[3708.8,0.002],[3708.9,2.69628238],[3709.2,0.13]]]
["bitfinex","ETHUSD",1753401674030,[[3707.9,8.1099538],[3707.7,2.6970486],[3707.3,2.69737289],[3704.3,6.2949227],[3559.1,0.04]],[[3708.0,0.002],[3708.7,2.69637811],[3708.8,0.002],[3708.9,6.89428238],[3709.2,0.13]]]
["bitfinex","ETHUSD",1753401674386,[[3707.9,8.08298436],[3707.8,4.198],[3707.7,2.6970486],[3707.2,4.301],[3707.1,2.69850926]],[[3708.0,0.002],[3708.8,0.002],[3709.1,2.69809991],[3709.2,0.13],[3709.3,0.8252]]]
["bitfinex","ETHUSD",1753401674580,[[3707.9,11.08709236],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3708.9,2.69624337],[3709.1,2.69807419],[3709.2,0.13]]]
["bitfinex","ETHUSD",1753401674881,[[3707.9,11.08709236],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,2.8260485],[3709.3,4.197]]]
["bitfinex","ETHUSD",1753401675055,[[3707.9,11.08709236],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,0.13],[3709.3,2.69593781]]]
["bitfinex","ETHUSD",1753401675428,[[3707.9,11.08709236],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.0,2.69615281],[3709.1,0.002],[3709.2,0.13]]]
["bitfinex","ETHUSD",1753401675863,[[3707.9,11.08709236],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,2.82604864],[3709.6,0.7806]]]
["bitfinex","ETHUSD",1753401676068,[[3707.9,29.50750636],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,0.13],[3709.6,0.7806]]]
["bitfinex","ETHUSD",1753401676360,[[3707.9,29.50750636],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,0.13],[3709.5,2.69585339]]]
["bitfinex","ETHUSD",1753401676597,[[3707.9,29.50750636],[3707.8,4.198],[3707.7,2.6970486],[3707.5,2.69719382],[3707.2,4.301]],[[3708.0,0.002],[3708.8,0.002],[3709.1,0.002],[3709.2,0.13],[3709.5,2.69578718]]]
["bitfinex","ETHUSD",1753401676869,[[3707.9,5.05304],[3707.4,3.03029905],[3707.2,0.001],[3707.1,0.001],[3707.0,2.69754359]],[[3708.0,0.002],[3708.8,0.8151],[3709.0,3.14428383],[3709.1,0.002],[3709.2,0.13]]]
["bitfinex","ETHUSD",1753401677028,[[3707.9,8.5624],[3707.6,2.69716199],[3707.4,0.333],[3707.3,2.69737337],[3707.2,0.001]],[[3708.0,0.002],[3708.3,2.69666001],[3708.5,2.69651376],[3708.8,1.2632],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401677246,[[3707.9,8.5624],[3707.6,2.69716199],[3707.4,3.0302968],[3707.2,0.001],[3706.9,2.69763427]],[[3708.0,0.002],[3708.3,2.69666001],[3708.5,2.69651376],[3708.8,1.2632],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401677446,[[3707.9,9.1124],[3707.6,2.69716199],[3707.4,3.0302968],[3707.2,0.001],[3706.9,2.69763427]],[[3708.0,0.002],[3708.3,2.69666001],[3708.5,2.69651376],[3708.8,1.2632],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401677690,[[3707.9,4.9164],[3707.4,0.333],[3707.2,0.001],[3706.6,2.69882551],[3705.9,9.71338844]],[[3708.0,2.69887162],[3708.8,1.2632],[3708.9,0.4654],[3709.2,7.15746839],[3710.5,2.837]]]
["bitfinex","ETHUSD",1753401677986,[[3707.9,8.6412],[3707.6,0.4583],[3707.2,0.001],[3707.0,0.333],[3706.6,0.001]],[[3708.0,0.002],[3708.8,1.2632],[3708.9,3.16164579],[3709.2,4.4614],[3709.8,2.69560683]]]
["bitfinex","ETHUSD",1753401678281,[[3707.9,8.6412],[3707.6,0.4583],[3707.4,2.69730667],[3707.2,0.001],[3707.0,0.333]],[[3708.0,0.002],[3708.3,2.69666897],[3708.8,3.95956004],[3708.9,0.4654],[3709.2,4.4614]]]
["bitfinex","ETHUSD",1753401678470,[[3707.9,0.1352],[3707.6,0.4583],[3707.2,0.001],[3707.0,3.03058711],[3706.5,2.69793471]],[[3708.0,2.69887162],[3708.8,3.95956004],[3708.9,0.4654],[3709.2,4.4614]]]
["bitfinex","ETHUSD",1753401678471,[[3707.9,0.1352],[3707.6,0.4583],[3707.2,0.001],[3707.0,3.03058711],[3706.5,2.69793471]],[[3708.0,2.69887162],[3708.2,2.69673016],[3708.8,0.8151],[3708.9,0.4654],[3709.2,7.15746416]]]
["bitfinex","ETHUSD",1753401678675,[[3707.2,0.8215],[3706.8,0.4583],[3706.5,0.333],[3706.2,0.001],[3705.9,9.71333468]],[[3707.3,2.69738084],[3707.9,2.69694436],[3708.0,1.285],[3708.2,2.69673016],[3708.5,6.89257229]]]
["bitfinex","ETHUSD",1753401678887,[[3707.2,0.001],[3707.0,4.196],[3706.9,0.8205],[3706.8,0.4583],[3706.5,0.333]],[[3707.3,2.69738084],[3707.5,2.69727479],[3708.0,1.7331],[3708.4,0.1352],[3708.5,6.89257229]]]
["bitfinex","ETHUSD",1753401679182,[[3707.2,0.001],[3707.0,4.196],[3706.5,0.333]],[[3707.3,2.69738084],[3707.5,2.69727479],[3708.0,1.7331],[3708.4,0.1352],[3708.5,6.89257229]]]
["bitfinex","ETHUSD",1753401679183,[[3707.2,0.1362],[3707.0,4.196],[3706.7,0.4583],[3706.5,3.8205],[3706.3,2.69909378]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,3.61062857],[3708.0,3.65167497],[3708.5,6.89257229]]]
["bitfinex","ETHUSD",1753401679886,[[3707.2,0.1362],[3707.0,4.196],[3706.7,0.4583],[3706.5,3.8205],[3706.4,3.24902518]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,3.61062857],[3708.0,0.9548],[3708.5,6.89257229]]]
["bitfinex","ETHUSD",1753401680051,[[3707.2,0.1362],[3707.0,4.196],[3706.7,0.4583],[3706.5,3.8205],[3706.4,0.001]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,3.61062857],[3708.0,0.9548],[3708.2,2.69673894]]]
["bitfinex","ETHUSD",1753401680250,[[3707.2,0.1362],[3707.0,4.196],[3706.7,0.4583],[3706.5,3.8205],[3706.4,3.24902183]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,3.61062857],[3708.0,0.9548],[3708.2,2.69673894]]]
["bitfinex","ETHUSD",1753401680561,[[3707.2,0.1362],[3707.0,4.196],[3706.7,0.4583],[3706.5,3.8205],[3706.4,0.551]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,0.9135],[3707.8,2.69703972],[3708.0,0.9548]]]
["bitfinex","ETHUSD",1753401680949,[[3707.2,0.1362],[3706.7,0.4583],[3706.5,0.8205],[3706.4,0.551],[3706.3,2.69909043]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,0.9135],[3707.8,2.69703972],[3708.0,5.1528]]]
["bitfinex","ETHUSD",1753401681186,[[3707.2,0.1362],[3706.7,0.4583],[3706.5,0.8205],[3706.4,0.551],[3706.3,0.001]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.7,0.9135],[3707.8,2.69703972],[3707.9,2.69696588]]]
["bitfinex","ETHUSD",1753401681484,[[3707.2,0.1362],[3706.9,4.196],[3706.5,0.8205],[3706.4,0.551],[3706.3,3.4593]],[[3707.3,4.36888084],[3707.5,2.69727479],[3707.8,2.83223972],[3707.9,2.69696588],[3708.0,4.2]]]
["bitfinex","ETHUSD",1753401682283,[[3707.2,0.1362],[3706.9,4.196],[3706.6,0.4593],[3706.5,0.8205],[3706.4,0.551]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.6,0.7873],[3707.8,3.74573972],[3708.0,4.2]]]
["bitfinex","ETHUSD",1753401682454,[[3707.2,0.1362],[3706.8,4.195],[3706.6,0.4593],[3706.5,0.8205],[3706.4,0.551]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.6,0.7873],[3707.8,3.74573972],[3708.0,4.2]]]
["bitfinex","ETHUSD",1753401682658,[[3707.2,0.1362],[3706.8,4.195],[3706.7,0.02697817],[3706.6,0.001],[3706.5,0.8205]],[[3707.3,2.69738084],[3707.5,2.69727479],[3707.6,0.7873],[3707.8,0.9135],[3708.0,2.69893746]]]
["bitfinex","ETHUSD",1753401682857,[[3707.2,0.5945],[3706.9,3.0],[3706.8,4.195],[3706.7,2.7247462],[3706.6,0.001]],[[3707.5,2.69729336],[3707.9,4.195],[3708.0,0.7527],[3708.1,2.69679971],[3708.3,0.5833]]]
["bitfinex","ETHUSD",1753401683075,[[3707.3,0.4583],[3707.2,1.27595],[3706.9,3.57697671],[3706.8,4.195],[3706.6,2.69887026]],[[3707.5,2.69729336],[3707.9,4.195],[3708.0,0.7527],[3708.3,3.14478524],[3708.6,3.0]]]
["bitfinex","ETHUSD",1753401683381,[[3707.4,0.1352],[3707.2,0.7812],[3706.9,3.55],[3706.8,4.195],[3706.6,0.4593]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,0.7527],[3708.3,0.4481]]]
["bitfinex","ETHUSD",1753401683571,[[3707.4,0.1352],[3707.2,0.001],[3706.9,4.0083],[3706.8,4.9504],[3706.6,0.001]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,3.89768361],[3708.1,0.4654]]]
["bitfinex","ETHUSD",1753401683773,[[3707.4,0.1352],[3707.2,0.001],[3706.9,4.0083],[3706.8,4.9504],[3706.6,2.6988836]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,3.89768361],[3708.1,0.4654]]]
["bitfinex","ETHUSD",1753401683965,[[3707.4,0.1352],[3707.2,0.001],[3706.9,4.0083],[3706.8,7.64813787],[3706.6,0.001]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,1.2008],[3708.1,0.4654]]]
["bitfinex","ETHUSD",1753401684287,[[3707.4,0.1352],[3707.2,0.001],[3706.9,4.0083],[3706.8,4.9504],[3706.7,2.69779412]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,1.2008],[3708.1,0.4654]]]
["bitfinex","ETHUSD",1753401684486,[[3707.4,0.1352],[3707.2,0.001],[3706.9,4.0083],[3706.8,7.64813751],[3564.4,0.015704]],[[3707.5,2.69729336],[3707.7,2.69709649],[3707.9,4.195],[3708.0,1.2008],[3708.1,0.4654]]]
["bitfinex","ETHUSD",1753401684703,[[3707.4,0.1352],[3707.2,0.001],[3706.9,6.70595496],[3706.8,4.9504],[3706.6,2.69886367]],[[3707.6,2.69717825],[3707.9,4.195],[3708.0,1.2008],[3708.1,0.4654],[3708.6,3.0]]]
["bitfinex","ETHUSD",1753401684910,[[3707.4,4.6533],[3707.2,0.02797453],[3707.0,2.69753713],[3706.9,3.0],[3706.8,3.7861343]],[[3708.0,0.002],[3708.3,0.8109],[3708.5,7.02777068],[3708.6,0.4654],[3708.7,0.4481]]]
["bitfinex","ETHUSD",1753401685053,[[3707.4,4.6533],[3707.2,0.02797453],[3707.0,3.24759613],[3706.9,3.0],[3706.8,1.0884]],[[3707.9,2.69694436],[3708.0,0.002],[3708.3,0.8109],[3708.4,2.69662674],[3708.5,4.196]]]
["bitfinex","ETHUSD",1753401685256,[[3707.5,0.4583],[3707.4,4.195],[3707.2,0.001],[3707.1,0.02797526],[3707.0,3.24757726]],[[3707.7,2.69709962],[3707.9,2.69694436],[3708.0,0.002],[3708.3,0.8109],[3708.4,2.69662674]]]
["bitfinex","ETHUSD",1753401685569,[[3707.5,0.4583],[3707.4,4.195],[3707.2,0.001],[3707.1,2.72543039],[3707.0,0.55]],[[3707.8,2.69701729],[3708.0,2.69888491],[3708.3,0.8109],[3708.5,7.34065796],[3708.6,0.6006]]]
["bitfinex","ETHUSD",1753401685875,[[3707.6,0.1352],[3707.5,0.4583],[3707.4,4.195],[3707.2,0.001],[3707.1,0.001]],[[3708.0,0.002],[3708.3,0.8109],[3708.5,7.34065796],[3708.6,0.6006],[3709.4,10.67706659]]]
["bitfinex","ETHUSD",1753401686082,[[3707.6,0.1352],[3707.5,0.8116],[3707.4,4.195],[3707.2,0.001],[3707.1,0.02797526]],[[3708.0,0.002],[3708.3,0.8109],[3708.5,0.4481],[3708.6,0.6006],[3708.7,2.69639554]]]
["bitfinex","ETHUSD",1753401686308,[[3707.9,0.1352],[3707.8,0.55],[3707.7,0.4583],[3707.6,0.51418],[3707.5,3.5087848]],[[3708.0,0.002],[3708.2,2.6967317],[3708.5,2.69651769],[3708.9,2.69621974],[3709.0,0.1352]]]
["bitfinex","ETHUSD",1753401686598,[[3707.9,0.6852],[3707.7,3.48836363],[3707.6,0.54115162],[3707.5,0.8116],[3707.4,6.89229935]],[[3708.0,0.002],[3708.4,2.69658099],[3708.6,2.69644367],[3708.9,4.9749],[3709.1,3.28137761]]]
["bitfinex","ETHUSD",1753401686779,[[3707.9,5.3395],[3707.7,0.333],[3707.6,3.23829767],[3707.5,0.8116],[3707.4,2.69729935]],[[3708.0,0.002],[3708.3,2.69666164],[3708.6,2.69644367],[3708.9,4.9749],[3709.1,3.28137761]]]
["bitfinex","ETHUSD",1753401686986,[[3707.9,4.8812],[3707.6,0.51418],[3707.5,0.8116],[3707.4,0.4583],[3707.0,0.333]],[[3708.0,0.002],[3708.2,2.69672687],[3708.5,2.6965366],[3708.8,0.4674],[3708.9,4.9749]]]
["bitfinex","ETHUSD",1753401687286,[[3707.9,0.1352],[3707.6,4.746],[3707.5,0.8116],[3707.4,0.4583],[3707.1,2.69847602]],[[3708.0,2.69887162],[3708.2,3.45212687],[3708.4,3.61011865],[3708.8,0.002],[3708.9,4.3302]]]
["bitfinex","ETHUSD",1753401687482,[[3707.9,0.1352],[3707.6,4.196],[3707.1,0.551],[3707.0,3.0],[3706.9,2.69763254]],[[3708.0,2.69887162],[3708.2,3.45212687],[3708.4,3.14471865],[3708.7,2.69639383],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401687693,[[3707.9,0.1352],[3707.6,4.196],[3707.2,0.8041],[3707.1,1.0093],[3706.9,2.69763254]],[[3708.0,3.16427162],[3708.2,3.45212687],[3708.4,3.14471865],[3708.7,2.83159383],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401688191,[[3707.9,0.1352],[3707.6,4.196],[3707.2,0.8041],[3707.1,1.0093],[3706.8,5.69771944]],[[3708.0,3.61237162],[3708.2,3.45212687],[3708.4,2.69661865],[3708.7,2.83159383],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401688487,[[3707.9,0.1352],[3707.5,4.196],[3707.2,0.8041],[3707.1,1.0093],[3706.8,5.69771944]],[[3708.0,3.61237162],[3708.2,3.45212687],[3708.4,2.69661865],[3708.7,2.83159383],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401689195,[[3707.9,0.1352],[3707.2,0.8041],[3707.1,1.0093],[3706.7,2.69779922],[3706.6,0.001]],[[3708.0,3.61237162],[3708.2,3.45212687],[3708.4,2.69661865],[3708.5,4.195],[3708.7,2.83159383]]]
["bitfinex","ETHUSD",1753401689361,[[3707.9,0.1352],[3707.4,4.195],[3707.2,0.001],[3707.1,0.551],[3706.9,0.7832]],[[3708.0,3.61237162],[3708.2,3.45212687],[3708.4,2.69661865],[3708.5,4.3302],[3708.7,2.69639383]]]
["bitfinex","ETHUSD",1753401690502,[[3707.2,0.001],[3707.1,0.001],[3706.9,0.7832],[3706.6,0.001],[3706.5,0.4583]],[[3707.3,2.69738084],[3707.8,2.69707389],[3708.0,5.1105],[3708.2,3.45212687],[3708.7,2.69639383]]]
["bitfinex","ETHUSD",1753401690793,[[3707.2,0.001],[3707.1,0.001],[3706.9,4.9782],[3706.6,3.0279789],[3706.5,0.4583]],[[3707.3,2.69738084],[3707.5,2.69729249],[3707.9,2.69700167],[3708.0,0.9155],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401691006,[[3707.2,0.62147453],[3707.1,0.001],[3707.0,3.0],[3706.9,5.3112],[3706.6,0.001]],[[3708.0,0.9155]]]
["bitfinex","ETHUSD",1753401691007,[[3707.2,0.62147453],[3707.1,0.001],[3707.0,3.0],[3706.9,5.3112],[3706.6,0.001]],[[3708.0,0.002],[3708.2,0.7554],[3708.5,3.16196719],[3708.6,0.4481],[3708.8,4.197]]]
["bitfinex","ETHUSD",1753401691200,[[3707.2,0.62147453],[3707.1,0.001],[3706.9,5.3112],[3706.6,0.001]],[[3708.0,0.002],[3708.2,0.7554],[3708.5,3.16196719],[3708.6,0.4481],[3708.8,4.197]]]
["bitfinex","ETHUSD",1753401691201,[[3707.5,0.7745],[3707.3,1.0352738],[3707.2,0.1362],[3707.1,0.334],[3706.9,4.195]],[[3708.0,0.002],[3708.5,1.2638],[3708.7,0.1352],[3708.8,0.4501],[3708.9,6.89325631]]]
["bitfinex","ETHUSD",1753401691365,[[3707.9,0.6852],[3707.6,4.22397162],[3707.5,3.47172868],[3707.3,4.0083],[3707.2,0.001]],[[3708.0,0.002],[3708.8,0.002],[3708.9,0.7502],[3709.1,2.69813782],[3709.2,0.5954]]]
["bitfinex","ETHUSD",1753401691698,[[3707.9,4.68846152],[3707.7,2.72403909],[3707.6,4.9883],[3707.4,2.6972693],[3707.2,0.001]],[[3708.0,0.002],[3708.8,2.69833698],[3709.0,2.69621418],[3709.1,0.25282183],[3709.2,1.3456]]]
["bitfinex","ETHUSD",1753401691902,[[3708.4,2.69656914],[3707.9,5.8097866],[3707.8,3.0],[3707.7,2.6970682],[3707.6,4.197]],[[3708.8,0.002],[3709.1,2.69808564],[3709.2,0.13],[3709.4,2.69590705],[3709.5,0.7502]]]
["bitfinex","ETHUSD",1753401692065,[[3708.6,0.8154],[3708.5,1.0083],[3708.2,4.199],[3708.1,3.02974333],[3707.9,3.187794]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,0.13],[3709.4,4.199]]]
["bitfinex","ETHUSD",1753401692260,[[3708.7,0.1352],[3708.5,0.55],[3708.3,0.8154],[3708.2,4.6573],[3707.9,0.49091716]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,0.13],[3709.3,0.57812073]]]
["bitfinex","ETHUSD",1753401692500,[[3708.7,0.1352],[3708.5,0.55],[3708.3,0.8154],[3708.2,4.6573],[3708.1,2.69678131]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,0.13],[3709.3,0.57812073]]]
["bitfinex","ETHUSD",1753401692700,[[3708.7,0.1352],[3708.5,0.55],[3708.3,0.8154],[3708.2,4.6573],[3708.0,2.69685167]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,0.13],[3709.3,0.57812073]]]
["bitfinex","ETHUSD",1753401692890,[[3708.7,0.1352],[3708.3,0.8154],[3708.2,4.6573]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,0.13],[3709.3,0.57812073]]]
["bitfinex","ETHUSD",1753401692891,[[3708.7,0.1352],[3708.3,0.8154],[3708.2,0.4583],[3707.0,6.9975877],[3706.7,1.619]],[[3708.8,2.69833868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,3.2740993],[3709.3,0.4654]]]
["bitfinex","ETHUSD",1753401693066,[[3708.7,0.1352],[3708.2,4.2],[3708.0,0.831],[3707.9,0.55],[3707.8,3.4583]],[[3708.8,3.61183868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,2.8259993],[3709.3,0.1344]]]
["bitfinex","ETHUSD",1753401693667,[[3708.7,0.1352],[3708.0,0.831],[3707.9,0.55],[3707.8,0.4583],[3707.6,0.333]],[[3708.8,3.61183868],[3709.0,2.69616007],[3709.1,0.002],[3709.2,2.8259993],[3709.3,0.1344]]]
["bitfinex","ETHUSD",1753401693913,[[3707.7,0.831],[3707.5,0.4583],[3707.2,0.001],[3707.1,3.001],[3707.0,4.633]],[[3708.0,2.69689422],[3708.7,2.6963626],[3708.8,1.7198],[3709.0,6.89516007],[3709.1,0.002]]]
["bitfinex","ETHUSD",1753401694205,[[3707.8,4.199],[3707.7,1.2893],[3707.4,3.55],[3707.3,2.69736617],[3707.2,0.001]],[[3708.1,2.69680818],[3708.3,2.69667217],[3708.7,2.6963626],[3708.8,1.7198],[3709.0,4.3342]]]
["bitfinex","ETHUSD",1753401694383,[[3707.9,0.1352],[3707.8,4.199],[3707.7,1.2893],[3707.4,3.55],[3707.3,2.69736617]],[[3708.0,2.69687162],[3708.3,2.69667217],[3708.7,2.6963626],[3708.8,1.7198],[3709.0,4.3342]]]
["bitfinex","ETHUSD",1753401694783,[[3707.9,0.1352],[3707.4,0.55],[3707.3,0.4583],[3707.1,2.69847719],[3707.0,0.333]],[[3708.0,2.69687162],[3708.2,2.69672673],[3708.5,2.69655428],[3708.8,0.8063],[3709.0,7.03041668]]]
["bitfinex","ETHUSD",1753401695085,[[3707.9,0.5935],[3707.8,4.199],[3707.4,4.3355],[3707.1,0.001],[3707.0,0.333]],[[3708.8,1.2544],[3708.9,0.4654],[3709.0,4.3342],[3709.7,2.69568228],[3712.3,3.648]]]
["bitfinex","ETHUSD",1753401695305,[[3707.9,0.5935],[3707.8,4.199],[3707.5,0.02697235],[3707.4,7.03279007],[3707.2,2.6984504]],[[3708.8,3.95073369],[3708.9,0.4654],[3709.0,4.3342],[3709.7,2.69568228],[3710.1,3.0]]]
["bitfinex","ETHUSD",1753401695609,[[3707.9,0.4583],[3707.8,4.199],[3707.5,0.02697235],[3707.4,7.03279007],[3707.2,2.6984504]],[[3708.1,2.69682123],[3708.8,3.95073369],[3708.9,0.4654],[3709.0,4.3342],[3709.7,2.69568228]]]
["bitfinex","ETHUSD",1753401695904,[[3708.0,0.46573],[3707.9,0.4583],[3707.8,4.199],[3707.4,4.3355],[3707.3,2.69735719]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.7,2.69640344],[3708.8,1.2544],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401696111,[[3708.0,0.1352],[3707.8,4.199],[3707.6,0.4583],[3707.4,4.3355],[3707.1,2.69851188]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.8,1.2544],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401696112,[[3708.0,0.1352],[3707.8,4.199],[3707.6,0.4583],[3707.4,4.3355],[3707.1,2.69851188]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.6,2.69647694],[3708.8,1.2544],[3708.9,0.4654]]]
["bitfinex","ETHUSD",1753401696290,[[3708.0,0.1352],[3707.9,4.198],[3707.4,3.7855],[3707.2,3.15670425],[3707.1,0.001]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.5,0.9135],[3708.6,2.69647694],[3708.8,0.8063]]]
["bitfinex","ETHUSD",1753401696698,[[3708.0,0.1352],[3707.4,3.7855],[3707.2,3.15670425],[3707.1,0.001]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.5,0.9135],[3708.6,2.69647694],[3708.8,0.8063]]]
["bitfinex","ETHUSD",1753401696699,[[3708.0,0.1352],[3707.4,0.7855],[3707.2,0.4593],[3707.1,0.001],[3706.7,2.69781245]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.5,0.9135],[3708.6,2.69647694],[3708.7,2.69638882]]]
["bitfinex","ETHUSD",1753401696882,[[3708.0,0.1352],[3707.8,3.0],[3707.7,4.198],[3707.4,0.7855],[3707.2,0.4593]],[[3708.1,2.69682123],[3708.3,2.69666334],[3708.5,0.9135],[3708.6,2.69647694],[3708.7,2.83158882]]]
["bitfinex","ETHUSD",1753401697278,[[3708.0,0.1352],[3707.8,3.0],[3707.7,4.198],[3707.4,0.7855],[3707.2,0.4593]],[[3708.1,3.16222123],[3708.3,2.69666334],[3708.4,0.4481],[3708.6,2.69647694],[3708.7,2.83158882]]]
["bitfinex","ETHUSD",1753401697515,[[3708.0,0.1352],[3707.8,3.0],[3707.7,4.198],[3707.4,0.7855],[3707.2,0.4593]],[[3708.1,3.16222123],[3708.3,2.69666334],[3708.4,0.4481],[3708.5,2.69654675],[3708.7,2.83158882]]]
["bitfinex","ETHUSD",1753401697693,[[3707.2,0.001],[3707.1,0.001],[3707.0,0.767],[3706.8,0.4583],[3706.6,2.69888782]],[[3707.3,2.69738084],[3707.5,2.697244],[3708.0,2.69691726],[3708.1,1.6777],[3708.3,2.69666334]]]
["bitfinex","ETHUSD",1753401697883,[[3707.2,4.749],[3707.1,0.001],[3707.0,0.767],[3706.8,0.4583],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.697244],[3708.0,3.14501726],[3708.1,1.2296],[3708.3,2.69666334]]]
["bitfinex","ETHUSD",1753401698212,[[3707.2,4.3342],[3707.1,0.001],[3707.0,0.767],[3706.8,0.4583],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.697244],[3708.1,5.4276],[3708.3,2.69666334],[3710.8,9.42898827]]]
["bitfinex","ETHUSD",1753401698414,[[3707.2,4.3342],[3707.1,0.001],[3706.8,3.4583],[3706.7,1.317],[3706.6,0.001]],[[3707.3,2.69738084],[3707.7,0.4481],[3708.0,2.69690477],[3708.1,5.4276],[3708.2,0.1352]]]
["bitfinex","ETHUSD",1753401698783,[[3707.2,4.3342],[3707.1,0.001],[3706.8,3.4583],[3706.7,1.317],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.69723953],[3707.7,0.4481],[3708.0,2.69690477],[3708.1,5.4276]]]
["bitfinex","ETHUSD",1753401699130,[[3707.2,4.3342],[3707.1,0.001],[3706.8,3.4583],[3706.7,1.317],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.69723533],[3707.7,0.4481],[3707.9,2.69698373],[3708.0,0.4654]]]
["bitfinex","ETHUSD",1753401699436,[[3707.2,4.3342],[3707.1,0.001],[3706.8,3.4593],[3706.7,1.317],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.69723533],[3707.7,0.4481],[3707.9,2.69698373],[3708.0,0.4654]]]
["bitfinex","ETHUSD",1753401699638,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,0.767],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.69723533],[3707.7,3.14521555],[3707.9,2.69697346],[3708.2,2.69673142]]]
["bitfinex","ETHUSD",1753401699784,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,4.965],[3706.6,0.001]],[[3707.3,2.69738084],[3707.5,2.69723533],[3707.7,3.14521555],[3707.9,2.69697346],[3708.2,2.69673142]]]
["bitfinex","ETHUSD",1753401699785,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,4.965],[3706.6,0.001]],[[3707.3,3.16278084],[3707.5,2.69723533],[3707.7,3.14521555],[3707.9,2.83217346],[3708.2,2.69673142]]]
["bitfinex","ETHUSD",1753401700328,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,4.965],[3706.6,0.001]],[[3707.3,3.16278084],[3707.5,2.69723533],[3707.7,3.14521555],[3707.9,2.83217346],[3708.1,4.9642]]]
["bitfinex","ETHUSD",1753401700483,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,4.965],[3706.6,0.001]],[[3707.3,3.61088084],[3707.5,2.69723533],[3707.7,2.69711555],[3707.9,2.83217346],[3708.1,4.9642]]]
["bitfinex","ETHUSD",1753401700687,[[3707.2,0.001],[3707.1,0.001],[3706.8,0.001],[3706.6,4.197],[3706.3,0.7584]],[[3707.3,4.36478084],[3707.5,2.69723533],[3707.7,6.89411555],[3707.9,2.69697346],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401700902,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,4.197],[3706.3,0.7584]],[[3707.3,4.36478084],[3707.5,2.69723533],[3707.7,7.02931555],[3707.9,2.69697346],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401701730,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,4.6553],[3706.4,0.02798035]],[[3707.3,2.69738084],[3707.5,6.89229233],[3707.7,3.45102938],[3707.8,0.9135],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401701936,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,4.747],[3706.4,0.02798035]],[[3707.6,2.69716258],[3707.7,0.7539],[3707.8,0.9135],[3707.9,0.1352],[3708.0,2.69693709]]]
["bitfinex","ETHUSD",1753401702238,[[3707.2,0.4593],[3707.1,0.1362],[3707.0,0.7574],[3706.8,0.001],[3706.6,7.44487288]],[[3707.3,2.69738084],[3707.5,2.69725004],[3707.8,4.195],[3708.0,3.45083709],[3708.2,0.5833]]]
["bitfinex","ETHUSD",1753401702516,[[3707.2,0.4593],[3707.1,0.001],[3707.0,0.7574],[3706.8,0.001],[3706.7,2.69779896]],[[3707.4,2.69736251],[3707.6,2.69718581],[3707.8,4.195],[3708.0,3.45083709],[3708.2,0.5833]]]
["bitfinex","ETHUSD",1753401702718,[[3707.2,0.5945],[3707.1,0.001],[3707.0,0.7574],[3706.8,0.001],[3701.4,9.68449646]],[[3707.8,4.195],[3708.0,3.45083709],[3708.2,0.5833],[3712.0,0.002],[3712.5,6.2737695]]]
["bitfinex","ETHUSD",1753401702883,[[3707.2,0.5945],[3707.1,0.001],[3707.0,0.7574],[3706.8,0.001],[3706.7,3.0]],[[3707.3,2.69738084],[3707.8,4.195],[3708.0,3.45083709],[3708.2,0.5833],[3712.0,0.002]]]
["bitfinex","ETHUSD",1753401703222,[[3707.2,0.001],[3707.1,0.001],[3707.0,0.7574],[3706.8,0.4593],[3706.5,2.6979368]],[[3707.3,2.69738084],[3707.5,2.6972406],[3707.8,5.1085],[3707.9,2.69698232],[3708.0,0.7539]]]
["bitfinex","ETHUSD",1753401703381,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,5.5285]],[[3707.3,2.69738084],[3707.5,2.6972406],[3707.8,7.8055554],[3708.0,0.7539],[3708.2,2.83194038]]]
["bitfinex","ETHUSD",1753401703587,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,5.5285]],[[3707.3,3.16278084],[3707.5,3.1453406],[3707.7,2.69712896],[3707.8,4.195],[3707.9,2.69697219]]]
["bitfinex","ETHUSD",1753401703787,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.6,1.3325],[3706.2,2.69912699]],[[3707.3,3.61088084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.195],[3708.0,0.8891]]]
["bitfinex","ETHUSD",1753401704095,[[3707.2,0.1362],[3707.1,0.001],[3706.8,4.196],[3706.6,1.3325],[3706.3,3.001]],[[3707.3,3.61088084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.195],[3708.0,0.8891]]]
["bitfinex","ETHUSD",1753401704421,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.6,0.551],[3706.3,0.7877]],[[3707.3,4.36658084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.195],[3707.9,2.69695401]]]
["bitfinex","ETHUSD",1753401704588,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.6,0.001],[3706.3,0.7877]],[[3707.3,4.36658084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.195],[3707.9,2.69695401]]]
["bitfinex","ETHUSD",1753401704789,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,4.196]],[[3707.3,4.36658084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.3302],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753401705031,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,4.196]],[[3707.3,4.36658084],[3707.5,2.6972406],[3707.7,2.69712896],[3707.8,4.3302],[3708.6,2.69650761]]]
["bitfinex","ETHUSD",1753401705328,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,4.6543]],[[3707.3,2.69738084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,0.4481],[3707.8,4.7956]]]
["bitfinex","ETHUSD",1753401705718,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,4.6543]],[[3707.3,2.69738084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,3.14523118],[3707.8,4.7956]]]
["bitfinex","ETHUSD",1753401706317,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.7,3.0],[3706.6,4.6543]],[[3707.3,3.64918084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,4.3302]]]
["bitfinex","ETHUSD",1753401706623,[[3707.2,0.1362],[3707.1,0.001],[3706.8,0.001],[3706.6,4.6543]],[[3707.3,3.64918084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,4.3302]]]
["bitfinex","ETHUSD",1753401706624,[[3707.2,0.001],[3707.1,0.001],[3706.8,0.001],[3706.6,4.196],[3706.3,3.7877]],[[3707.3,3.64918084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,4.3302]]]
["bitfinex","ETHUSD",1753401706825,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,4.196],[3706.3,3.7877]],[[3707.3,3.64918084],[3707.5,2.6972406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,4.3302]]]
["bitfinex","ETHUSD",1753401707036,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.3,0.7877]],[[3707.3,3.64918084],[3707.5,6.8932406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1753401707197,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,4.197],[3706.3,3.7877]],[[3707.3,3.64918084],[3707.5,6.8932406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1753401708238,[[3707.2,0.001],[3707.1,0.1362],[3706.8,0.001],[3706.6,3.001],[3706.5,4.196]],[[3707.3,3.64918084],[3707.5,6.8932406],[3707.6,0.7662],[3707.7,2.69713118],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1753401708622,[[3707.1,0.001],[3706.8,0.001],[3706.6,0.001],[3706.5,4.196],[3706.1,3.4676]],[[3707.2,2.6974536],[3707.3,3.64918084],[3707.5,6.8932406],[3707.6,0.7662],[3707.7,2.69713118]]]
["bitfinex","ETHUSD",1753401708822,[[3707.1,0.001],[3706.9,0.1352],[3706.8,0.001],[3706.6,0.001],[3706.5,4.196]],[[3707.2,3.6492536],[3707.3,2.69738084],[3707.5,7.0284406],[3707.6,0.7662],[3707.7,2.69713118]]]
["bitfinex","ETHUSD",1753401709019,[[3707.1,0.001],[3706.9,0.1352],[3706.8,0.001],[3706.6,0.001],[3706.5,4.196]],[[3707.2,3.1664536],[3707.3,2.69738084],[3707.5,7.0284406],[3707.6,0.7662],[3707.7,2.69713118]]]
["bitfinex","ETHUSD",1753401709222,[[3707.1,0.001],[3706.9,0.1352],[3706.8,0.001],[3706.6,0.001],[3706.5,4.196]],[[3707.2,3.6492536],[3707.3,2.69738084],[3707.5,7.0284406],[3707.6,0.7662],[3707.7,2.69713118]]]
["bitfinex","ETHUSD",1753401709420,[[3707.1,0.001],[3706.8,0.001],[3706.6,0.4686],[3706.5,4.196],[3706.3,0.81468108]],[[3707.2,2.6974536],[3707.3,2.69738084],[3707.5,4.196],[3707.6,3.93240607],[3707.8,0.4828]]]
["bitfinex","ETHUSD",1753401709625,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.4686],[3706.5,4.196],[3706.3,0.81468108]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.7662],[3707.7,0.1352],[3707.8,3.17981746]]]
["bitfinex","ETHUSD",1753401709923,[[3707.1,0.1362],[3706.8,0.4686],[3706.6,0.001],[3706.5,4.196],[3706.4,0.02798035]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.7662],[3707.7,6.89313561],[3707.8,0.4828]]]
["bitfinex","ETHUSD",1753401710123,[[3707.1,0.1362],[3706.8,0.4686],[3706.6,0.001],[3706.5,4.196],[3706.4,2.72599626]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.7662],[3707.7,6.89313561],[3707.8,0.4828]]]
["bitfinex","ETHUSD",1753401710298,[[3707.1,0.1362],[3706.8,0.4686],[3706.6,0.001],[3706.5,4.196],[3706.4,0.001]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.7662],[3707.7,6.89313561],[3707.8,0.4828]]]
["bitfinex","ETHUSD",1753401710498,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.4,0.001],[3706.3,1.2553]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.7662],[3707.7,6.89313561],[3707.8,0.4828]]]
["bitfinex","ETHUSD",1753401710499,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.4,0.001],[3706.3,1.2553]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,3.46340583],[3707.7,4.196],[3707.8,2.6970523]]]
["bitfinex","ETHUSD",1753401710738,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.5,4.196],[3706.4,0.001]],[[3707.2,3.6492536],[3707.4,2.69733887],[3707.6,3.46340583],[3707.7,4.3312],[3707.8,2.6970523]]]
["bitfinex","ETHUSD",1753401711896,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.4686],[3706.5,4.196],[3706.4,0.001]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,1.2352],[3707.7,4.814],[3708.4,2.69659776]]]
["bitfinex","ETHUSD",1753401712100,[[3707.1,0.1362],[3706.8,0.4686],[3706.7,0.02697817],[3706.6,0.001],[3706.5,6.89394424]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,4.9622],[3707.7,0.4828],[3707.9,0.469]]]
["bitfinex","ETHUSD",1753401712332,[[3707.1,0.1362],[3706.8,0.4686],[3706.6,0.001],[3706.5,4.196],[3706.2,3.24917934]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,7.65940064],[3707.7,0.4828],[3707.8,2.69706791]]]
["bitfinex","ETHUSD",1753401712640,[[3707.1,0.1362],[3706.9,0.8006],[3706.8,0.001],[3706.7,0.4676],[3706.6,0.001]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,2.69720071],[3707.7,0.469],[3707.8,7.70526791]]]
["bitfinex","ETHUSD",1753401712841,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.3,0.4686],[3706.2,0.551]],[[3707.2,2.6974536],[3707.4,3.16633887],[3707.6,2.69720071],[3707.8,7.70526791],[3708.0,2.8320943]]]
["bitfinex","ETHUSD",1753401713045,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001],[3706.5,0.7626]],[[3707.2,3.6492536],[3707.4,2.69733887],[3707.6,2.69720071],[3707.7,0.1352],[3707.8,5.0082]]]
["bitfinex","ETHUSD",1753401714026,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.4686],[3706.5,0.7626]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,3.16620071],[3707.7,0.1352],[3707.8,5.0082]]]
["bitfinex","ETHUSD",1753401714345,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.4686],[3706.5,3.46051482]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.6,0.469],[3707.7,0.1352],[3707.8,8.18805045]]]
["bitfinex","ETHUSD",1753401714521,[[3707.1,0.1362],[3706.8,0.4686],[3706.7,4.196],[3706.6,0.001],[3706.5,0.7626]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.7,2.69712637],[3707.8,5.491],[3707.9,0.6042]]]
["bitfinex","ETHUSD",1753401714947,[[3707.1,0.1362],[3706.8,0.4686],[3706.7,4.196],[3706.6,2.69888648],[3706.5,0.7626]],[[3707.2,2.6974536],[3707.4,2.69733887],[3707.8,5.491],[3707.9,3.30116597],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401715252,[[3707.1,0.1362],[3706.8,0.4686],[3706.7,4.196],[3706.6,2.69888648],[3706.5,0.7626]],[[3707.2,2.6974536],[3707.5,2.69724816],[3707.8,5.491],[3707.9,3.30116597],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401715453,[[3707.1,0.1362],[3706.8,0.4686],[3706.7,4.196],[3706.6,0.001],[3706.5,3.46055308]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.8,5.491],[3707.9,3.30116597],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401715607,[[3707.1,0.1362],[3706.9,0.4676],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.7,2.69710369],[3707.8,5.491],[3707.9,0.6042]]]
["bitfinex","ETHUSD",1753401716398,[[3707.1,0.1362],[3706.9,0.4676],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.8,5.491],[3707.9,0.6042]]]
["bitfinex","ETHUSD",1753401716837,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001],[3701.0,9.68449646]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.8,5.491],[3707.9,0.1352]]]
["bitfinex","ETHUSD",1753401717023,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.4686],[3702.0,7.75159717]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.7,0.469],[3707.8,5.491]]]
["bitfinex","ETHUSD",1753401717224,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.4686],[3706.1,6.03123819]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.7,0.469],[3707.8,5.491]]]
["bitfinex","ETHUSD",1753401717628,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.4686],[3706.3,0.001],[3706.1,3.333]],[[3707.2,2.6974536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.7,0.469],[3707.8,5.491]]]
["bitfinex","ETHUSD",1753401717810,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001],[3706.3,0.001]],[[3707.2,3.6492536],[3707.4,2.69731058],[3707.6,2.69719897],[3707.8,5.0082],[3708.8,0.9671953]]]
["bitfinex","ETHUSD",1753401718012,[[3707.1,0.1362],[3706.8,0.001],[3706.7,4.196],[3706.6,0.001],[3706.3,0.001]],[[3707.2,4.4362536],[3707.4,2.69731058],[3707.5,4.196],[3707.6,2.69719897],[3707.7,0.1352]]]
["bitfinex","ETHUSD",1753401718626,[[3707.1,0.1362],[3706.8,0.001],[3706.6,0.001],[3706.3,0.001],[3706.2,1.3098]],[[3707.2,4.4362536],[3707.4,2.69731058],[3707.5,4.196],[3707.6,2.69719897],[3707.7,0.1352]]]
["bitfinex","ETHUSD",1753401718948,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.1,0.4676]],[[3706.7,2.69781746],[3706.9,2.6976719],[3707.1,2.69758611],[3707.2,7.9804536],[3707.4,2.69731058]]]
["bitfinex","ETHUSD",1753401719250,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3706.0,0.1352],[3705.9,0.001]],[[3706.7,7.79011746],[3706.9,2.6976719],[3707.1,3.64938611],[3707.2,2.6974536],[3707.4,2.69731058]]]
["bitfinex","ETHUSD",1753401719551,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3706.0,0.1352],[3705.9,0.001]],[[3706.7,8.74191746],[3706.9,2.6976719],[3707.1,2.69758611],[3707.2,2.6974536],[3707.4,2.69731058]]]
["bitfinex","ETHUSD",1753401720334,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3706.0,0.1352],[3705.9,0.001]],[[3706.7,8.74191746],[3706.9,2.6976719],[3707.1,2.69758611],[3707.4,2.69731058],[3707.8,5.69705022]]]
["bitfinex","ETHUSD",1753401720535,[[3706.6,1e-08],[3706.3,0.1362],[3706.2,0.001],[3705.9,0.001],[3705.8,0.4676]],[[3706.7,8.13771746],[3706.9,3.3018719],[3707.1,2.69758611],[3707.4,2.69731058],[3707.8,5.69705022]]]
["bitfinex","ETHUSD",1753401720741,[[3706.6,1e-08],[3706.3,0.1362],[3706.2,0.001],[3706.1,0.7561],[3705.9,0.001]],[[3706.9,4.3312],[3707.0,0.7948],[3707.3,0.4828],[3707.6,0.469],[3707.7,2.69709009]]]
["bitfinex","ETHUSD",1753401720919,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.4686],[3706.1,0.7561],[3705.9,0.001]],[[3706.7,2.69781746],[3706.9,6.89368172],[3707.0,0.7948],[3707.2,0.1352],[3707.3,3.64922611]]]
["bitfinex","ETHUSD",1753401721115,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.4686],[3706.1,0.7561],[3706.0,2.69829677]],[[3706.7,2.69781746],[3706.9,6.89368172],[3707.3,4.56992611],[3707.6,3.0],[3708.4,0.9651953]]]
["bitfinex","ETHUSD",1753401721355,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3705.7,0.001],[3705.3,4.746]],[[3706.7,2.69781746],[3706.9,6.89368172],[3707.3,1.8725],[3707.4,2.69732186],[3707.6,3.0]]]
["bitfinex","ETHUSD",1753401721556,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3705.9,0.4686],[3705.8,0.7746]],[[3706.7,2.69781746],[3706.8,0.7855],[3706.9,6.89368172],[3707.0,0.469],[3707.1,2.697565]]]
["bitfinex","ETHUSD",1753401721766,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3705.9,3.16697465],[3705.8,0.7746]],[[3706.8,3.48326224],[3706.9,4.196],[3707.0,0.469],[3707.1,0.4828],[3707.3,0.1352]]]
["bitfinex","ETHUSD",1753401721927,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3705.9,0.4686],[3705.8,3.47300223]],[[3706.7,2.69781746],[3706.8,3.48326224],[3706.9,4.196],[3707.0,0.469],[3707.1,0.4828]]]
["bitfinex","ETHUSD",1753401722290,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3706.1,2.69825026],[3705.9,0.4686]],[[3706.7,2.69781746],[3706.8,0.7855],[3706.9,4.196],[3707.0,3.1666611],[3707.1,0.4828]]]
["bitfinex","ETHUSD",1753401722545,[[3706.6,0.13520001],[3706.3,0.001],[3706.2,0.001],[3705.9,3.1669417],[3705.8,0.7746]],[[3706.7,2.69781746],[3706.8,0.7855],[3706.9,6.89369486],[3707.0,0.469],[3707.1,0.4828]]]
["bitfinex","ETHUSD",1753401722746,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3705.9,0.001],[3705.8,0.7746]],[[3706.7,7.84561746],[3706.8,0.7855],[3706.9,2.69769486],[3707.1,2.69756529],[3707.2,2.69750033]]]
["bitfinex","ETHUSD",1753401722927,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3705.9,0.001],[3705.5,5.4535]],[[3706.7,7.84561746],[3706.8,0.7855],[3706.9,2.83289486],[3707.1,2.69756529],[3707.2,2.69750033]]]
["bitfinex","ETHUSD",1753401723128,[[3706.6,1e-08],[3706.3,0.1362],[3706.2,0.001],[3705.9,0.001],[3705.5,5.4535]],[[3706.7,7.84561746],[3706.8,0.7855],[3706.9,2.83289486],[3707.1,2.69756529],[3707.2,2.69750033]]]
["bitfinex","ETHUSD",1753401723310,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.001],[3705.9,0.001],[3705.5,1.2575]],[[3706.7,7.84561746],[3706.8,0.7855],[3706.9,2.69769486],[3707.1,2.69756529],[3707.2,2.69750033]]]
["bitfinex","ETHUSD",1753401723519,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.5,3.9561775]],[[3706.7,7.98081746],[3706.8,0.7855],[3706.9,2.69769486],[3707.1,2.69756529],[3707.2,2.69750033]]]
["bitfinex","ETHUSD",1753401723744,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.5,1.2575]],[[3706.7,7.98081746],[3706.8,0.7855],[3706.9,2.69769486],[3707.1,2.69756529],[3708.0,3.66412745]]]
["bitfinex","ETHUSD",1753401724012,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.8,0.4676]],[[3706.7,7.98081746],[3706.8,0.7855],[3706.9,2.69769486],[3707.1,2.69756529],[3707.5,2.69730625]]]
["bitfinex","ETHUSD",1753401724413,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.8,0.4676]],[[3706.7,7.98081746],[3706.8,0.7855],[3706.9,2.69769486]]]
["bitfinex","ETHUSD",1753401724414,[[3706.6,1e-08],[3706.3,0.001],[3706.2,0.1362],[3705.9,0.001],[3705.8,0.4676]],[[3706.7,3.78481746],[3706.8,0.7855],[3706.9,2.69769486],[3707.3,2.6974239],[3708.8,2.07335385]]]
["bitfinex","ETHUSD",1753401724650,[[3706.6,1e-08],[3706.3,0.7713],[3706.2,2.69912237],[3706.1,0.4676],[3706.0,2.69831873]],[[3707.1,0.7652],[3707.2,0.4828],[3707.5,3.16626644],[3708.0,3.002],[3708.1,2.69881656]]]
["bitfinex","ETHUSD",1753401724956,[[3706.6,0.13520001],[3706.4,2.699013],[3706.3,0.7713],[3706.2,0.001],[3706.1,0.02698254]],[[3707.1,0.7652],[3707.3,2.83262759],[3707.5,0.469],[3707.7,2.6971026],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401725129,[[3706.7,0.4676],[3706.6,1e-08],[3706.5,2.69795491],[3706.4,0.001],[3706.3,0.79828108]],[[3707.2,2.69747058],[3707.4,2.69731535],[3707.6,0.764],[3707.7,0.4828],[3707.9,2.69696929]]]
["bitfinex","ETHUSD",1753401725325,[[3707.0,0.1352],[3706.8,0.4676],[3706.6,1e-08],[3706.5,2.69795491],[3706.4,0.001]],[[3707.2,6.89347058],[3707.4,2.69731535],[3707.6,0.8992],[3707.7,0.4828],[3707.9,3.16596929]]]
["bitfinex","ETHUSD",1753401725530,[[3707.0,0.1352],[3706.8,0.4676],[3706.6,2.69788405],[3706.4,0.02798035],[3706.3,3.46940483]],[[3707.2,6.89347058],[3707.5,2.69724078],[3707.6,0.764],[3707.7,0.4828],[3707.9,3.16596929]]]
["bitfinex","ETHUSD",1753401725725,[[3707.0,0.1352],[3706.8,0.4676],[3706.6,1e-08],[3706.4,0.02798035],[3706.3,0.7713]],[[3707.6,0.764],[3707.7,0.618],[3707.9,0.469],[3708.1,2.69882697],[3708.2,3.0]]]
["bitfinex","ETHUSD",1753401726080,[[3707.0,0.1352],[3706.8,0.4676],[3706.7,2.69779778],[3706.6,1e-08],[3706.5,2.69796252]],[[3707.4,2.69736764],[3707.5,4.196],[3707.6,3.4611769],[3707.7,0.4828],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1753401726219,[[3706.9,0.7748],[3706.8,2.69774413],[3706.6,1e-08],[3706.5,2.69796252],[3706.4,0.001]],[[3707.4,2.69736764],[3707.5,4.196],[3707.6,0.764],[3707.7,3.17990103],[3707.8,0.1352]]]
["bitfinex","ETHUSD",1753401726551,[[3707.3,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.6,1e-08],[3706.4,0.001]],[[3707.4,2.69730808],[3707.5,4.196],[3707.6,2.69716809],[3707.7,0.4828],[3707.9,1.4024]]]
["bitfinex","ETHUSD",1753401726737,[[3707.3,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.6,1e-08],[3706.4,0.001]],[[3707.4,2.69730808],[3707.5,4.196],[3707.6,2.69716809],[3707.9,0.9334],[3708.7,2.69637487]]]
["bitfinex","ETHUSD",1753401726940,[[3707.3,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.6,1e-08],[3706.4,0.001]],[[3707.9,3.49520663],[3708.0,0.002],[3708.1,0.9538],[3708.4,2.69661231],[3708.7,2.69637487]]]
["bitfinex","ETHUSD",1753401727140,[[3707.7,0.1352],[3707.0,2.69755202],[3706.9,0.7748],[3706.8,2.69773733],[3706.6,0.55000001]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,0.002],[3708.1,0.4848],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401727341,[[3707.7,0.1352],[3707.3,0.4676],[3707.0,0.02697599],[3706.9,0.7748],[3706.7,0.333]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,0.002],[3708.1,0.4848],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401727342,[[3707.7,0.1352],[3707.3,0.4676],[3707.0,0.02697599],[3706.9,0.7748],[3706.7,0.333]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.4848],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401727546,[[3707.7,0.1352],[3706.9,0.7748],[3706.8,2.6977268],[3706.7,0.8006],[3706.3,3.001]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.4848],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401727748,[[3707.7,0.1352],[3706.9,0.7748],[3706.8,4.196],[3706.7,0.4676],[3706.6,0.55000001]],[[3707.8,3.64888301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401727948,[[3707.7,0.1352],[3706.9,0.7748],[3706.8,4.196],[3706.7,3.16541148],[3706.6,0.55000001]],[[3707.8,3.64888301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401728537,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47241455],[3706.8,4.196],[3706.6,0.88300001]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,0.9334]]]
["bitfinex","ETHUSD",1753401728538,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47241455],[3706.8,4.196],[3706.6,0.88300001]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401728736,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47241455],[3706.8,4.196],[3706.6,3.58088107]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401729141,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47241455],[3706.8,4.196],[3706.6,3.58088107]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.4848],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401729462,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47241455],[3706.8,4.196],[3706.7,2.69780969]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.4848],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401729627,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.5,2.69791348]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401729825,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89373723],[3706.6,3.58087598]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401730032,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47246222],[3706.8,4.196],[3706.6,3.58087598]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401730230,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.7,2.69775041]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401730558,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89373794],[3703.6,1.30128349]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,1.4024]]]
["bitfinex","ETHUSD",1753401730963,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89373794],[3706.6,0.88300001]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,4.09916541]]]
["bitfinex","ETHUSD",1753401731665,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.6,3.58087969]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,4.09916541]]]
["bitfinex","ETHUSD",1753401732164,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.7,2.69781602]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,4.09916541]]]
["bitfinex","ETHUSD",1753401732365,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.7,2.69781107]],[[3707.8,3.64888301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401732568,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.7,2.69781107]],[[3707.8,3.79008301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401732738,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89373353],[3706.6,3.58085133]],[[3707.8,3.64888301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401733069,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89373353],[3706.6,3.58085133]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.002],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401733255,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47246781],[3706.8,4.196],[3706.6,3.58085133]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401733441,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,4.196],[3706.6,3.58085133]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401733773,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,0.7748],[3706.8,6.89369831],[3706.6,3.58085133]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401733972,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47242159],[3706.8,4.196],[3706.7,2.69779596]],[[3707.8,3.17988301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,3.63016541]]]
["bitfinex","ETHUSD",1753401734174,[[3707.7,0.1352],[3707.0,0.4676],[3706.9,3.47242159],[3706.8,4.196],[3706.7,2.69779596]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,4.11296541]]]
["bitfinex","ETHUSD",1753401734348,[[3707.7,0.1352],[3707.0,3.16518809],[3706.9,0.7748],[3706.8,4.196],[3706.7,2.69779596]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,4.11296541]]]
["bitfinex","ETHUSD",1753401734552,[[3707.7,0.1352],[3707.2,0.4676],[3707.0,2.69758809],[3706.9,0.7748],[3706.8,6.89374016]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,4.11296541]]]
["bitfinex","ETHUSD",1753401735030,[[3707.7,0.1352],[3707.2,0.4676],[3707.0,2.69758809],[3706.9,0.7748],[3706.8,2.69774016]],[[3707.8,2.69708301],[3707.9,2.69700663],[3708.0,4.198],[3708.1,0.471],[3708.2,4.11296541]]]
["bitfinex","ETHUSD",1753401735234,[[3706.6,0.55000001],[3706.3,0.001],[3705.9,7.019],[3705.6,0.7669],[3705.2,4.31786401]],[[3707.7,5.39417968],[3707.8,4.6778],[3708.0,0.002],[3708.1,0.002],[3708.2,2.83196541]]]
["bitfinex","ETHUSD",1753401735436,[[3706.6,0.46630001],[3706.4,1.3179],[3706.3,3.001],[3706.1,2.69825055],[3706.0,4.528]],[[3707.1,2.6975284],[3707.6,0.4678],[3707.7,0.8193],[3707.8,7.36194618],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401735737,[[3706.7,0.55],[3706.6,0.46630001],[3706.4,0.7679],[3706.3,0.334],[3706.0,4.195]],[[3707.6,0.4678],[3707.7,3.51646074],[3707.8,4.6649],[3708.0,2.69890156],[3708.7,2.69637487]]]
["bitfinex","ETHUSD",1753401735971,[[3707.0,0.55],[3706.9,0.7596],[3706.8,0.49327744],[3706.7,0.333],[3706.6,1e-08]],[[3707.9,4.195],[3708.0,1.2909],[3708.3,0.4699],[3708.8,3.002],[3709.0,0.9651953]]]
["bitfinex","ETHUSD",1753401736173,[[3707.1,0.4663],[3707.0,3.247596],[3706.9,0.7596],[3706.8,0.02697744],[3706.7,3.03081547]],[[3707.9,2.69694436],[3708.0,0.4698],[3708.2,4.195],[3708.3,1.2836],[3708.4,2.69662073]]]
["bitfinex","ETHUSD",1753401736577,[[3707.2,0.55],[3707.1,0.4663],[3707.0,0.55],[3706.9,4.9546],[3706.8,0.02697744]],[[3708.0,0.4698],[3708.2,4.195],[3708.3,1.2836],[3708.4,2.69662073]]]
["bitfinex","ETHUSD",1753401736578,[[3707.2,0.55],[3707.1,0.4663],[3707.0,0.55],[3706.9,4.9546],[3706.8,0.02697744]],[[3708.0,0.002],[3708.1,2.69886357],[3708.2,4.195],[3708.3,1.2836],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401736748,[[3707.4,0.8159],[3707.3,0.62293],[3707.2,0.55],[3707.0,0.333],[3706.9,6.89264861]],[[3707.6,2.69717234],[3708.0,0.002],[3708.1,0.002],[3708.2,4.195],[3708.3,1.2836]]]
["bitfinex","ETHUSD",1753401736939,[[3707.4,0.8159],[3707.3,0.15663],[3707.2,0.55],[3707.0,0.333],[3706.9,6.89264861]],[[3707.6,2.69717234],[3708.0,0.002],[3708.1,0.002],[3708.2,4.195],[3708.3,1.2836]]]
["bitfinex","ETHUSD",1753401737138,[[3707.5,0.4663],[3707.4,0.8159],[3707.3,0.15663],[3707.2,0.55],[3707.0,0.333]],[[3707.6,2.69717234],[3708.0,0.002],[3708.1,0.002],[3708.2,4.195],[3708.3,1.2836]]]
["bitfinex","ETHUSD",1753401737361,[[3707.5,0.4663],[3707.4,0.8159],[3707.3,0.15663],[3707.2,0.55],[3707.0,0.333]],[[3707.6,2.69717234],[3707.8,2.69703784],[3708.0,0.002],[3708.1,0.002],[3708.2,4.195]]]
["bitfinex","ETHUSD",1753401737565,[[3707.4,0.8159],[3707.3,0.15663],[3707.2,1.0163],[3707.0,0.333],[3706.9,6.8926475]],[[3707.6,2.69717234],[3707.8,2.69703784],[3708.0,0.002],[3708.1,0.002],[3708.2,4.195]]]
["bitfinex","ETHUSD",1753401737880,[[3707.4,0.8159],[3707.3,0.15663],[3707.2,1.0163],[3707.0,0.333],[3706.9,4.195]],[[3708.0,0.002],[3708.1,2.69886277],[3708.2,4.195],[3708.3,1.2836],[3708.6,2.6964498]]]
["bitfinex","ETHUSD",1753401738074,[[3707.3,0.15663],[3707.2,1.0163],[3707.0,0.333],[3706.9,4.195]],[[3708.0,0.002],[3708.1,2.69886277],[3708.2,4.195],[3708.3,1.2836],[3708.6,2.6964498]]]
["bitfinex","ETHUSD",1753401738075,[[3706.8,0.55],[3706.7,0.8146],[3706.6,0.46630001],[3706.5,2.69789833],[3706.3,0.334]],[[3707.2,2.69752226],[3707.6,0.7661],[3707.8,2.69701709],[3707.9,0.9377],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401738281,[[3706.9,3.0],[3706.8,4.745],[3706.7,0.8146],[3706.6,0.46630001],[3706.5,2.69789833]],[[3707.2,2.69752226],[3707.4,2.69732053],[3707.6,0.7661],[3707.8,6.89201709],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401738521,[[3706.9,3.0],[3706.8,4.745],[3706.7,0.8146],[3706.6,0.46630001],[3706.5,2.69789833]],[[3707.2,2.69752226],[3707.5,2.69724207],[3707.6,1.7038],[3707.8,6.89201709],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401738666,[[3707.0,0.4663],[3706.9,3.0],[3706.8,4.745],[3706.7,0.8146],[3706.6,2.69786595]],[[3707.3,2.6973926],[3707.6,1.2339],[3707.8,4.195],[3708.0,3.16880039],[3708.9,6.66342249]]]
["bitfinex","ETHUSD",1753401738868,[[3707.0,0.4663],[3706.9,3.0],[3706.8,4.745],[3706.7,0.8146],[3706.6,2.69786595]],[[3707.3,2.6973926],[3707.5,2.69723533],[3707.6,1.2339],[3707.8,4.195],[3708.0,3.16880039]]]
["bitfinex","ETHUSD",1753401739177,[[3707.0,0.4663],[3706.9,3.0],[3706.8,4.745],[3706.7,0.8146],[3706.6,1e-08]],[[3707.5,2.69723533],[3707.6,0.7661],[3707.7,2.69712403],[3707.8,4.195],[3707.9,0.4678]]]
["bitfinex","ETHUSD",1753401739497,[[3707.1,0.4663],[3707.0,0.92956599],[3706.9,3.0],[3706.8,4.195],[3706.6,0.55000001]],[[3707.7,2.69710445]]]
["bitfinex","ETHUSD",1753401739498,[[3707.1,0.4663],[3707.0,0.92956599],[3706.9,3.0],[3706.8,4.195],[3706.6,0.55000001]],[[3707.7,2.69710445],[3708.0,0.002],[3708.1,4.197],[3708.2,1.236],[3708.4,2.69659816]]]
["bitfinex","ETHUSD",1753401739686,[[3707.2,0.8146],[3707.1,0.7993],[3707.0,3.62716447],[3706.9,3.0],[3706.8,4.195]],[[3707.9,2.6969448],[3708.0,0.002],[3708.1,4.197],[3708.2,1.236],[3708.4,3.16439816]]]
["bitfinex","ETHUSD",1753401739902,[[3707.3,0.4663],[3707.2,0.8146],[3707.1,0.333],[3707.0,0.92956599],[3706.9,5.69764939]],[[3708.0,0.002],[3708.1,0.002],[3708.2,5.431],[3708.3,2.69669773],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401740102,[[3707.3,0.4663],[3707.2,0.8146],[3707.1,0.333],[3707.0,0.92956599],[3706.9,5.69764939]],[[3707.7,2.69715444],[3707.9,2.69694436],[3708.0,0.002],[3708.1,0.002],[3708.2,5.431]]]
["bitfinex","ETHUSD",1753401740417,[[3707.3,0.4663],[3707.2,0.8146],[3707.0,0.92956599],[3706.9,5.69764939],[3706.7,3.03080625]],[[3707.7,2.69715444],[3707.9,2.69694436],[3708.0,0.002],[3708.1,0.002],[3708.2,5.431]]]
["bitfinex","ETHUSD",1753401740565,[[3707.4,3.71358896],[3707.3,0.0269738],[3707.2,3.51198848],[3707.1,3.0],[3707.0,0.90259]],[[3708.0,0.002],[3708.1,2.69885397],[3708.6,0.4699],[3708.7,0.7661],[3708.8,2.6983559]]]
["bitfinex","ETHUSD",1753401740871,[[3707.5,0.72525512],[3707.4,0.4663],[3707.2,0.8146],[3707.1,3.55],[3707.0,0.90259]],[[3707.9,2.69694436],[3708.0,0.002],[3708.1,0.002],[3708.7,5.53888569],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401741086,[[3707.5,0.55],[3707.4,0.4663],[3707.2,0.8146],[3707.1,5.69750809],[3707.0,0.90259]],[[3707.8,2.69701709],[3708.0,0.002],[3708.1,2.69885635],[3708.4,3.634311],[3708.7,4.9611]]]
["bitfinex","ETHUSD",1753401741869,[[3707.1,4.194],[3706.9,0.8304],[3706.8,0.4663],[3706.7,2.697766],[3706.5,2.69794374]],[[3707.8,2.69701709],[3708.0,0.002],[3708.1,2.69885635],[3708.4,3.634311]]]
["bitfinex","ETHUSD",1753401741870,[[3707.1,4.194],[3706.9,0.8304],[3706.8,0.4663],[3706.7,2.697766],[3706.5,2.69794374]],[[3707.4,2.69731193],[3707.6,2.69716646],[3707.7,0.4678],[3707.8,0.7908],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401742070,[[3707.1,4.194],[3706.9,0.8304],[3706.8,3.4663],[3706.7,3.247766],[3706.5,2.69794374]],[[3707.4,2.69731193],[3707.6,2.69716646],[3707.7,0.4678],[3707.8,0.7908],[3707.9,0.4699]]]
["bitfinex","ETHUSD",1753401742505,[[3707.1,4.194],[3706.9,0.8304],[3706.8,3.4663],[3706.7,0.55],[3706.6,2.69788022]],[[3707.3,2.69738145],[3707.5,2.69723742],[3707.7,0.4678],[3707.8,0.7908],[3707.9,0.4699]]]
["bitfinex","ETHUSD",1753401742872,[[3707.1,4.194],[3706.9,0.8304],[3706.8,3.4663],[3706.7,3.24780948],[3706.6,1e-08]],[[3707.4,2.69733054],[3707.6,2.69717273],[3707.7,0.4678],[3707.8,0.7908],[3707.9,0.4699]]]
["bitfinex","ETHUSD",1753401743071,[[3706.9,0.8304],[3706.8,0.4663],[3706.7,0.55],[3706.6,1e-08],[3705.8,2.69844235]],[[3707.7,0.4678],[3707.8,0.7908],[3707.9,0.4699]]]
["bitfinex","ETHUSD",1753401743072,[[3706.9,0.8304],[3706.8,0.4663],[3706.7,0.55],[3706.6,1e-08],[3705.8,2.69844235]],[[3707.7,0.4678],[3707.8,0.7908],[3707.9,3.16689022],[3708.0,0.002],[3708.1,4.196]]]
["bitfinex","ETHUSD",1753401743271,[[3706.9,0.8304],[3706.8,0.4663],[3706.7,0.55],[3706.6,1e-08],[3705.8,2.69844235]],[[3707.7,0.4678],[3707.8,0.7908],[3707.9,2.69699022],[3708.0,0.002],[3708.1,4.196]]]
["bitfinex","ETHUSD",1753401743513,[[3707.0,4.194],[3706.9,0.8304],[3706.8,0.4663],[3706.7,0.55],[3706.6,1e-08]],[[3707.2,2.69751663],[3707.4,2.69734041],[3707.7,0.9377],[3707.8,0.7928],[3707.9,2.69699022]]]
["bitfinex","ETHUSD",1753401743806,[[3707.0,4.194],[3706.9,0.8304],[3706.8,0.4663],[3706.7,0.55],[3706.6,1e-08]],[[3707.1,2.69752636],[3707.7,0.9377],[3707.8,3.48986791],[3709.0,0.96283148],[3709.3,9.71598866]]]
["bitfinex","ETHUSD",1753401743966,[[3706.6,0.76610001],[3706.4,0.4673],[3706.3,2.69910181],[3706.1,3.0],[3705.9,7.352]],[[3707.2,2.69746425],[3707.6,2.69720506],[3707.8,0.7928],[3708.1,6.89280475],[3709.0,0.96283148]]]
["bitfinex","ETHUSD",1753401744168,[[3706.6,1e-08],[3706.4,0.4673],[3706.3,0.001],[3706.0,3.0],[3705.9,7.352]],[[3707.4,0.9377],[3707.8,0.7928],[3707.9,2.69694538],[3708.1,4.196],[3708.8,0.96483148]]]
["bitfinex","ETHUSD",1753401744402,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.7584],[3706.0,0.4663],[3705.9,7.019]],[[3707.3,0.7656],[3707.4,0.9377],[3707.6,2.69716767],[3707.7,4.194],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401744581,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,2.69781746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,1.7033],[3707.6,2.69716767]]]
["bitfinex","ETHUSD",1753401744778,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,2.69781746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.2,0.9377],[3707.3,4.9596]]]
["bitfinex","ETHUSD",1753401744980,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.63551746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,4.9596],[3709.6,2.4070787]]]
["bitfinex","ETHUSD",1753401745298,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.63551746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,5.0948],[3708.0,2.69893581]]]
["bitfinex","ETHUSD",1753401745507,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.63551746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,7.79219102],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401745684,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.63551746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,5.0948],[3707.9,2.69695825]]]
["bitfinex","ETHUSD",1753401746067,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.16561746],[3706.9,2.69772925],[3707.0,0.4699],[3707.1,2.69752636],[3707.3,5.0948]]]
["bitfinex","ETHUSD",1753401746507,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,4.195],[3706.0,0.7574]],[[3706.7,3.63551746],[3706.9,2.69772925],[3707.1,2.69752636],[3707.3,5.0948],[3708.3,0.96283148]]]
["bitfinex","ETHUSD",1753401747001,[[3706.6,0.13520001],[3706.4,0.4673],[3706.3,0.001],[3706.2,0.001],[3706.0,0.7574]],[[3707.3,5.0948],[3707.4,0.4678],[3707.6,0.4699],[3708.0,2.6988771],[3708.3,2.69666922]]]
["bitfinex","ETHUSD",1753401747192,[[3707.0,0.1352],[3706.6,0.46630001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001]],[[3707.1,2.69752636],[3707.2,2.6974536],[3707.3,4.9596],[3707.4,0.4678],[3707.5,2.69727645]]]
["bitfinex","ETHUSD",1753401747601,[[3707.0,0.1352],[3706.7,0.8171],[3706.6,0.46630001],[3706.4,0.001],[3706.3,0.001]],[[3707.1,2.69752636],[3707.2,2.6974536],[3707.3,4.9596],[3707.4,0.4678],[3707.5,2.69727645]]]
["bitfinex","ETHUSD",1753401747812,[[3707.0,0.1352],[3706.7,0.8171],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.334]],[[3707.3,4.194],[3707.7,0.8135],[3707.8,2.69908799],[3708.0,0.002],[3708.7,2.69641445]]]
["bitfinex","ETHUSD",1753401748109,[[3707.0,0.1352],[3706.7,0.8171],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.334]],[[3707.3,4.194],[3707.7,0.8135],[3707.8,3.16688799],[3707.9,0.6051],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401748308,[[3707.2,0.1352],[3706.7,1.2834],[3706.6,1e-08],[3706.4,0.001],[3706.3,3.03208531]],[[3707.3,6.89138084],[3707.5,2.69729247],[3707.7,3.51064283],[3707.8,0.4698],[3707.9,0.1352]]]
["bitfinex","ETHUSD",1753401748525,[[3707.2,0.1352],[3706.7,1.2834],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.334]],[[3707.3,3.16518084],[3707.5,2.69729247],[3707.6,4.6639],[3707.7,3.51064283],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401748673,[[3707.2,0.1352],[3706.7,0.8171],[3706.6,1e-08],[3706.4,0.4673],[3706.3,0.001]],[[3707.3,3.16518084],[3707.5,2.69729247],[3707.6,4.194],[3707.7,3.51064283],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401748870,[[3707.2,0.1352],[3706.7,0.8171],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001]],[[3707.3,3.63508084],[3707.5,2.69729247],[3707.6,4.194],[3707.7,3.51064283],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401749086,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.1,4.194],[3706.0,3.0]],[[3706.7,2.69781746],[3706.9,2.6977075],[3707.2,0.7739],[3707.3,3.16728084],[3707.5,0.1352]]]
["bitfinex","ETHUSD",1753401749390,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.1,4.194]],[[3707.2,0.7739],[3707.3,3.16728084],[3707.5,0.1352]]]
["bitfinex","ETHUSD",1753401749391,[[3706.9,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.1,6.89219955]],[[3707.0,2.69759913],[3707.2,1.2417],[3707.3,4.6639],[3707.5,0.1352],[3707.6,2.69721042]]]
["bitfinex","ETHUSD",1753401749583,[[3706.9,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.1,6.89219955]],[[3707.5,0.1352],[3707.6,2.69721042]]]
["bitfinex","ETHUSD",1753401749584,[[3706.9,0.1352],[3706.6,1e-08],[3706.4,0.4673],[3706.3,0.8247],[3706.2,0.001]],[[3707.4,4.194],[3707.5,1.2417],[3707.6,0.4699],[3707.7,2.69715214],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401749788,[[3706.9,0.1352],[3706.6,1e-08],[3706.4,0.4673],[3706.3,0.8247],[3706.2,0.001]],[[3707.4,4.194],[3707.5,0.7739],[3707.6,0.4699],[3707.7,0.1352],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401749978,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.001],[3706.0,0.4663]],[[3706.7,2.69781746],[3707.2,2.6974536],[3707.3,0.9377],[3707.4,4.194],[3707.5,0.7739]]]
["bitfinex","ETHUSD",1753401750180,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.001],[3706.0,0.4663]],[[3706.7,2.69781746],[3706.9,2.69772948],[3707.2,2.6974536],[3707.3,0.9377],[3707.4,4.3292]]]
["bitfinex","ETHUSD",1753401750383,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.001],[3705.8,2.69846606]],[[3706.7,2.69781746],[3707.0,2.69760168],[3707.1,0.4678],[3707.2,0.4699],[3707.4,7.02652488]]]
["bitfinex","ETHUSD",1753401750587,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.4673],[3706.1,7.44224346]],[[3706.8,2.69774966],[3707.1,0.4678],[3707.4,4.7991],[3707.5,3.47118399],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401751107,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.4673],[3706.1,4.744]],[[3706.8,2.69781048],[3707.1,0.4678],[3707.4,4.7991],[3707.5,3.47118399],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401751289,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.8247],[3706.2,3.49428181],[3706.1,4.744]],[[3706.8,2.69781048],[3707.1,0.4678],[3707.4,4.7991],[3707.5,3.47118399],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401751491,[[3706.7,0.4663],[3706.6,0.13520001],[3706.4,0.02798035],[3706.3,0.8247],[3706.2,5.69912806]],[[3706.9,2.69773403],[3707.1,2.69753685],[3707.4,4.6639],[3707.5,3.93898399],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753401751677,[[3706.7,0.4663],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.85168108],[3706.2,5.69912806]],[[3706.9,2.69773403],[3707.1,2.69753685],[3707.4,4.6639],[3707.5,3.93898399],[3707.6,0.1352]]]
["bitfinex","ETHUSD",1753401751876,[[3706.8,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,1.291],[3706.2,0.001]],[[3706.9,2.69773403],[3707.1,2.69753685],[3707.4,4.6639],[3707.5,3.93898399],[3707.6,0.1352]]]
["bitfinex","ETHUSD",1753401752421,[[3706.8,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,1.291],[3706.2,2.69912977]],[[3706.9,2.6976719],[3707.4,4.6639],[3707.5,1.2417],[3707.6,2.83241359],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753401752627,[[3706.8,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,1.291],[3706.2,2.69912977]],[[3706.9,2.6976719],[3707.4,4.6639],[3707.5,1.2417],[3707.6,2.83241359],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401752823,[[3706.8,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.8247],[3706.2,0.001]],[[3706.9,2.6976719],[3707.1,3.16746197],[3707.3,2.69742426],[3707.4,4.194],[3707.5,0.7739]]]
["bitfinex","ETHUSD",1753401753130,[[3706.8,0.1352],[3706.6,1e-08],[3706.4,0.001],[3706.3,5.0187],[3706.2,0.001]],[[3706.9,3.6353719],[3707.1,2.69756197],[3707.3,2.69742426],[3707.4,4.3292],[3707.5,0.7739]]]
["bitfinex","ETHUSD",1753401753430,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,2.69781746],[3706.9,3.6353719],[3707.1,2.69756197],[3707.4,7.02652409],[3707.5,0.7739]]]
["bitfinex","ETHUSD",1753401753615,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,2.69781746],[3706.8,0.7899],[3706.9,2.6976719],[3707.1,6.89156197],[3707.4,2.83252409]]]
["bitfinex","ETHUSD",1753401753922,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,3.16561746],[3706.8,1.2598],[3706.9,2.6976719],[3707.1,6.89156197],[3707.4,0.1352]]]
["bitfinex","ETHUSD",1753401754311,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,3.16561746],[3706.8,1.2598],[3706.9,2.6976719],[3707.1,6.89156197],[3707.4,2.83254445]]]
["bitfinex","ETHUSD",1753401754905,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,3.16561746],[3706.8,1.2598],[3706.9,2.6976719],[3707.1,6.89156197],[3707.4,0.1352]]]
["bitfinex","ETHUSD",1753401755111,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,4.194]],[[3706.7,2.69781746],[3707.0,2.6976714],[3707.1,5.4538],[3707.4,2.83255105],[3708.2,6.65956723]]]
["bitfinex","ETHUSD",1753401755339,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.4673],[3706.2,0.001],[3706.1,4.22098254]],[[3706.7,2.69781746],[3707.0,2.6976714],[3707.1,4.9839],[3707.2,0.4678],[3707.4,2.83255105]]]
["bitfinex","ETHUSD",1753401755496,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.4673],[3706.2,0.001],[3706.1,4.194]],[[3706.7,2.69781746],[3706.9,2.69767681],[3707.1,4.9839],[3707.2,0.4678],[3707.3,2.69742534]]]
["bitfinex","ETHUSD",1753401755804,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,0.001],[3706.2,2.72612732],[3706.1,4.194]],[[3706.9,2.69772234],[3707.1,2.69752636],[3707.2,4.6618],[3707.4,0.7899],[3707.5,2.69727261]]]
["bitfinex","ETHUSD",1753401756003,[[3706.8,0.1352],[3706.7,0.825],[3706.6,0.46630001],[3706.4,3.02798035],[3706.3,0.001]],[[3707.4,0.7899],[3707.6,0.6051],[3708.2,2.69673575],[3708.4,0.96283148],[3708.7,1.44424722]]]
["bitfinex","ETHUSD",1753401756216,[[3706.8,0.6015],[3706.7,0.825],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001]],[[3707.6,6.89120942],[3707.7,1.2577],[3707.9,0.4699],[3708.1,0.50347578],[3708.2,2.69673575]]]
["bitfinex","ETHUSD",1753401756420,[[3707.3,0.1352],[3706.7,5.019],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001]],[[3707.4,2.69730808],[3707.5,0.9377],[3707.6,6.89122166],[3707.7,0.7899],[3707.9,0.4699]]]
["bitfinex","ETHUSD",1753401756421,[[3707.3,0.1352],[3706.7,5.019],[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001]],[[3707.4,2.69730808],[3707.5,0.9377],[3707.6,6.89122166],[3707.7,0.7899],[3707.8,0.1372]]]
["bitfinex","ETHUSD",1753401756741,[[3707.3,0.1352],[3706.7,0.825],[3706.6,1e-08],[3706.4,0.001],[3706.3,2.69910414]],[[3707.4,2.69730808],[3707.5,0.9377],[3707.6,6.89122166],[3707.7,0.7899],[3707.8,2.83426148]]]
["bitfinex","ETHUSD",1753401756922,[[3707.3,0.1352],[3706.7,5.019],[3706.6,1e-08],[3706.5,0.4663],[3706.4,3.001]],[[3707.4,3.16510808],[3707.6,6.89122166],[3707.7,1.2598],[3707.8,2.83426148],[3709.2,2.82606415]]]
["bitfinex","ETHUSD",1753401757102,[[3707.3,0.1352],[3706.8,0.4663],[3706.7,5.019],[3706.6,1e-08],[3706.4,3.334]],[[3707.4,2.69730808],[3707.6,6.89122166],[3707.7,1.7276],[3707.8,0.1372],[3708.8,4.14256444]]]
["bitfinex","ETHUSD",1753401757426,[[3707.3,0.1352],[3706.8,0.4663],[3706.7,5.019],[3706.6,1e-08],[3706.4,6.03201145]],[[3707.4,2.69730808],[3707.6,6.89122166],[3707.7,1.7276],[3707.8,2.83425864],[3708.2,2.69673699]]]
["bitfinex","ETHUSD",1753401757618,[[3707.3,0.1352],[3706.8,0.4663],[3706.7,5.019],[3706.6,1e-08],[3706.4,6.03201145]],[[3707.4,3.16510808],[3707.6,6.89122166],[3707.7,1.2598],[3707.8,2.83425864],[3708.2,2.69673699]]]
["bitfinex","ETHUSD",1753401757815,[[3707.3,0.1352],[3706.7,5.019],[3706.6,1e-08],[3706.4,3.334],[3706.3,2.69908247]],[[3707.4,3.16510808],[3707.6,6.89122166],[3707.7,1.2598],[3707.8,2.83425864],[3708.2,2.69673699]]]
["bitfinex","ETHUSD",1753401758017,[[3707.3,0.1352],[3706.7,0.825],[3706.6,1e-08],[3706.5,0.4663],[3706.4,3.334]],[[3707.4,3.16510808],[3707.6,6.89122166],[3707.7,1.2598],[3707.8,2.83425864],[3708.2,2.69673699]]]
["bitfinex","ETHUSD",1753401758018,[[3707.3,0.1352],[3706.7,0.825],[3706.6,1e-08],[3706.5,0.4663],[3706.4,3.001]],[[3707.4,3.16510808],[3707.6,2.69722166],[3707.7,1.2598],[3707.8,2.83425864],[3708.2,2.69673699]]]
["bitfinex","ETHUSD",1753401758197,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.826],[3706.1,0.4663],[3705.9,7.352]],[[3706.7,2.69781746],[3706.9,2.69773102],[3707.4,1.0677],[3707.6,2.69722166],[3707.7,0.7899]]]
["bitfinex","ETHUSD",1753401758400,[[3706.6,1e-08],[3706.4,4.195],[3706.3,0.826],[3706.1,0.4663],[3705.9,7.019]],[[3706.7,2.69781746],[3706.9,2.69773102],[3707.0,0.7899],[3707.1,2.69757082],[3707.3,0.9377]]]
["bitfinex","ETHUSD",1753401758596,[[3706.6,0.13520001],[3706.4,4.195],[3706.3,0.826],[3706.1,0.4663],[3705.9,7.019]],[[3706.7,3.16561746],[3706.9,2.69773102],[3707.0,1.2598],[3707.1,2.69757082],[3708.3,0.96283148]]]
["bitfinex","ETHUSD",1753401758820,[[3706.6,0.13520001],[3706.4,4.195],[3706.3,0.826],[3706.0,2.69825739],[3705.9,7.352]],[[3706.7,2.69781746],[3706.9,2.69773102],[3707.3,3.16519219],[3707.5,4.6639],[3708.4,3.96283148]]]
["bitfinex","ETHUSD",1753401759022,[[3706.6,0.60150001],[3706.4,6.91996998],[3706.3,0.826],[3706.2,3.58217251],[3705.9,7.019]],[[3707.1,2.69757257],[3707.3,2.69739324],[3707.4,0.13],[3707.5,4.194],[3707.6,0.8047]]]
["bitfinex","ETHUSD",1753401759345,[[3706.8,0.7886],[3706.7,0.4663],[3706.6,0.96994701],[3706.5,5.69793648],[3706.4,4.195]],[[3707.1,2.69757257],[3707.4,2.82731658],[3707.5,4.194],[3707.6,0.8047],[3707.8,3.30415487]]]
["bitfinex","ETHUSD",1753401759644,[[3706.8,0.7886],[3706.6,0.96994701],[3706.4,4.195]],[[3707.4,2.82731658],[3707.5,4.194],[3707.6,0.8047],[3707.8,3.30415487]]]
["bitfinex","ETHUSD",1753401759645,[[3707.0,0.1352],[3706.9,0.4663],[3706.8,0.7886],[3706.6,3.53261312],[3706.4,6.89302071]],[[3707.3,2.69743651],[3707.4,0.13],[3707.5,2.69724537],[3707.7,4.6618],[3707.8,1.2766]]]
["bitfinex","ETHUSD",1753401759795,[[3706.8,0.7886],[3706.6,3.53261312],[3706.5,0.02697963],[3706.4,4.195],[3706.3,3.03210666]],[[3707.2,2.69746622],[3707.4,2.82731331],[3707.7,4.6618],[3707.8,1.2766],[3707.9,2.83219296]]]
["bitfinex","ETHUSD",1753401759996,[[3707.1,0.1352],[3707.0,0.4663],[3706.8,0.7886],[3706.6,3.53261312],[3706.5,0.02697963]],[[3707.3,2.69739312],[3707.4,0.13],[3707.5,2.69723768],[3707.7,4.6618],[3707.8,1.2766]]]
["bitfinex","ETHUSD",1753401760211,[[3707.1,0.1352],[3706.8,0.7886],[3706.6,0.83474701],[3706.5,3.02697963],[3706.4,4.195]],[[3707.4,0.13],[3707.7,7.35894235],[3707.8,0.002],[3707.9,0.1352],[3708.1,2.69882158]]]
["bitfinex","ETHUSD",1753401760432,[[3707.1,0.1352],[3706.8,0.7886],[3706.6,0.83474701],[3706.4,4.195]],[[3707.4,0.13],[3707.7,7.35894235],[3707.8,0.002],[3708.1,2.69882158]]]
["bitfinex","ETHUSD",1753401760433,[[3707.2,0.4663],[3707.1,0.1352],[3706.9,0.02697671],[3706.8,0.7886],[3706.6,1.16774701]],[[3707.4,0.13],[3707.7,6.89114235],[3707.8,0.002],[3708.0,0.7527],[3708.1,3.30182158]]]
["bitfinex","ETHUSD",1753401760635,[[3707.3,0.6015],[3707.0,4.194],[3706.9,3.27462781],[3706.8,0.7886],[3706.7,2.69780653]],[[3707.6,2.69720812],[3707.7,0.13],[3707.8,2.69902872],[3708.0,0.7527],[3708.1,0.605]]]
["bitfinex","ETHUSD",1753401760842,[[3707.5,0.1352],[3707.4,1.249],[3707.0,6.89153402],[3706.9,0.883],[3706.8,2.69771473]],[[3707.7,2.82710552],[3707.8,0.002],[3708.0,4.196],[3708.1,0.4698],[3708.3,3.6321902]]]
["bitfinex","ETHUSD",1753401761000,[[3707.5,0.6015],[3707.4,0.7827],[3707.0,6.89153402],[3706.9,0.883],[3706.8,2.69771473]],[[3707.7,2.82710552],[3707.8,0.002],[3707.9,2.69695233],[3708.0,4.196],[3708.1,0.4698]]]
["bitfinex","ETHUSD",1753401761337,[[3707.6,0.4663],[3707.5,0.1352],[3707.4,0.7827],[3707.0,6.89158278],[3706.9,0.883]],[[3707.7,2.82708984],[3707.8,0.002],[3707.9,2.6969507],[3708.0,0.002],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401761533,[[3707.6,0.4663],[3707.5,0.1352],[3707.4,0.7827],[3707.0,6.89158278],[3706.9,0.883]],[[3707.7,2.82708984],[3707.8,0.002],[3708.0,0.002],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401761534,[[3707.6,0.4663],[3707.5,0.1352],[3707.4,0.7827],[3707.0,4.194],[3706.9,0.883]],[[3707.7,0.13],[3707.8,2.69902972],[3708.0,0.002],[3708.1,0.002],[3708.8,3.002]]]
["bitfinex","ETHUSD",1753401761701,[[3707.6,0.4663],[3707.5,0.1352],[3707.4,0.7827],[3707.0,4.194],[3706.9,0.883]],[[3707.7,2.82708984],[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,7.69099084]]]
["bitfinex","ETHUSD",1753401761897,[[3707.5,0.1352],[3707.4,0.7827],[3707.2,0.4663],[3707.0,4.194],[3706.9,3.58060251]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3708.0,0.002],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401762127,[[3707.5,0.1352],[3707.4,4.194],[3707.0,0.7501],[3706.9,1.0163],[3706.8,2.69772309]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3708.0,0.002],[3708.1,0.4719]]]
["bitfinex","ETHUSD",1753401762340,[[3707.5,0.1352],[3707.4,4.194],[3707.0,0.7501],[3706.9,1.0163],[3706.5,3.333]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3708.0,0.002],[3708.1,0.4719]]]
["bitfinex","ETHUSD",1753401762555,[[3707.5,0.1352],[3707.0,0.7501],[3706.9,1.0163],[3706.7,5.69774629],[3706.6,0.83474701]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3707.9,0.4678],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401762760,[[3707.5,0.1352],[3707.3,4.194],[3707.0,0.7501],[3706.9,1.0163],[3706.8,2.69773245]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3707.9,0.4678],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401763254,[[3707.5,0.1352],[3707.3,4.194],[3707.0,0.7501],[3706.9,1.0163],[3706.5,6.03095279]],[[3707.6,2.69716258],[3707.7,0.13],[3707.8,2.69901957],[3707.9,0.4678],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401763454,[[3707.5,0.1352],[3707.3,4.194],[3707.0,0.7501],[3706.9,0.55],[3706.8,2.69774117]],[[3707.7,0.13],[3707.8,2.69901957],[3707.9,0.4678],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401763455,[[3707.5,0.1352],[3707.3,4.194],[3707.0,0.7501],[3706.9,0.55],[3706.8,2.69774117]],[[3707.7,2.82710906],[3707.8,0.002],[3707.9,0.4678],[3708.0,0.002],[3708.1,0.4719]]]
["bitfinex","ETHUSD",1753401763668,[[3707.5,0.1352],[3707.3,4.194],[3707.2,0.4663],[3707.1,2.69750565],[3707.0,0.7501]],[[3707.7,0.13],[3707.8,2.69908337],[3707.9,0.4678],[3708.0,2.69887359],[3708.1,0.4719]]]
["bitfinex","ETHUSD",1753401763862,[[3707.6,0.4663],[3707.5,0.1352],[3707.3,4.2209738],[3707.0,0.7501],[3706.9,0.55]],[[3707.7,0.13],[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,0.8003]]]
["bitfinex","ETHUSD",1753401764062,[[3707.6,0.4663],[3707.5,0.1352],[3707.3,4.194],[3707.1,0.02697526],[3707.0,1.0831]],[[3707.7,0.13],[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,0.8003]]]
["bitfinex","ETHUSD",1753401764427,[[3707.6,0.4663],[3707.5,0.1352],[3707.3,4.194],[3707.1,2.72447581],[3707.0,1.0831]],[[3707.8,2.82903483],[3708.0,0.002],[3708.1,0.002],[3708.3,0.8003],[3708.4,3.16443093]]]
["bitfinex","ETHUSD",1753401764749,[[3707.7,0.4663],[3707.6,0.7849],[3707.5,0.1352],[3707.3,6.89132501],[3707.0,0.333]],[[3707.8,0.132],[3708.0,2.69892476],[3708.1,2.69881204],[3708.3,0.8003],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401765059,[[3707.7,0.6015],[3707.6,0.7849],[3707.3,4.194],[3707.1,2.69750069],[3707.0,0.333]],[[3707.8,2.82901709],[3708.0,2.6988792],[3708.1,0.002],[3708.3,0.8003],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401765225,[[3707.7,0.6015],[3707.6,0.7849],[3707.3,6.89133357],[3707.1,2.69750799],[3707.0,0.333]],[[3707.8,0.132],[3708.0,2.69889237],[3708.1,0.002],[3708.2,2.69673915],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401765634,[[3707.7,0.6015],[3707.6,0.7849],[3707.3,4.194],[3707.0,0.333],[3706.6,0.83474701]],[[3707.8,2.82901709],[3708.0,0.002],[3708.1,0.002],[3708.4,0.4678],[3708.7,0.1352]]]
["bitfinex","ETHUSD",1753401765944,[[3707.7,0.6015],[3707.6,0.7849],[3707.3,4.194],[3707.1,2.6975148],[3707.0,0.333]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.4,0.4678],[3708.5,7.36245578]]]
["bitfinex","ETHUSD",1753401766126,[[3707.7,0.6015],[3707.6,0.7849],[3707.3,4.194],[3707.1,2.6975148],[3707.0,0.333]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.4,1.04568286],[3708.5,7.36245578]]]
["bitfinex","ETHUSD",1753401766328,[[3707.7,0.1352],[3707.6,0.7849],[3707.3,4.194],[3707.1,2.6975148],[3707.0,0.333]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.4,1.04568286],[3708.5,7.36245578]]]
["bitfinex","ETHUSD",1753401766562,[[3707.7,0.1352],[3707.6,0.7849],[3707.4,0.4361],[3707.3,4.194],[3707.0,3.03057971]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.3,2.69665634],[3708.4,1.04568286]]]
["bitfinex","ETHUSD",1753401766767,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.194],[3707.0,3.03057971],[3568.1,0.04]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.3,2.69665634],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401767059,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.96],[3707.1,2.69751809],[3707.0,0.333]],[[3707.8,2.82901709],[3708.0,2.69887817],[3708.1,0.002],[3708.3,2.69665634],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401767263,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.96],[3707.0,0.333],[3706.5,5.69792419]],[[3707.8,2.82901709],[3708.0,0.002],[3708.1,2.69880102],[3708.4,0.4678],[3708.5,7.36244204]]]
["bitfinex","ETHUSD",1753401767471,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.96],[3707.0,0.333],[3706.5,5.69792419]],[[3707.8,2.82901709],[3708.0,0.002],[3708.1,2.69880102],[3708.4,1.04575355],[3708.5,7.36244204]]]
["bitfinex","ETHUSD",1753401767670,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.96],[3707.1,0.02697526],[3707.0,3.03058078]],[[3707.8,0.132],[3707.9,2.69695473],[3708.0,0.002],[3708.1,2.69880102],[3708.4,1.04575355]]]
["bitfinex","ETHUSD",1753401767862,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.96],[3707.2,2.69743376],[3707.1,0.02697526]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.4,1.04575355],[3708.5,4.6659]]]
["bitfinex","ETHUSD",1753401768038,[[3707.7,0.1352],[3707.4,0.4361],[3707.3,4.9869738],[3707.2,2.69743376],[3707.0,3.03057626]],[[3707.8,0.132],[3707.9,2.69694715],[3708.0,0.002],[3708.1,2.69881154],[3708.4,0.4678]]]
["bitfinex","ETHUSD",1753401768238,[[3707.7,0.1352],[3707.3,4.96],[3707.2,2.69743376],[3707.0,3.03057626],[3564.4,0.015704]],[[3707.8,0.132],[3707.9,2.69694715],[3708.0,0.002],[3708.1,2.69881154],[3708.4,1.04575355]]]
["bitfinex","ETHUSD",1753401768485,[[3707.7,0.5713],[3707.3,4.96],[3707.0,0.333],[3706.7,2.69778173],[3706.6,0.83474701]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.4,1.04575355],[3708.6,0.7829]]]
["bitfinex","ETHUSD",1753401768703,[[3707.7,1.1213],[3707.5,3.0],[3707.4,2.69729469],[3707.3,4.9869738],[3706.8,2.69770012]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.7829]]]
["bitfinex","ETHUSD",1753401768979,[[3707.7,6.81565947],[3707.3,5.69737767],[3707.2,0.333],[3707.0,2.69757905],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,2.69889526],[3708.1,0.002],[3708.3,2.69672274],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401769147,[[3707.7,6.81565947],[3707.3,5.69737767],[3707.1,3.03051455],[3706.6,3.53260582],[3563.3,20.0]],[[3707.8,0.132],[3708.0,2.69889526],[3708.1,0.002],[3708.3,2.69672274],[3708.5,1.03255355]]]
["bitfinex","ETHUSD",1753401769481,[[3707.7,6.1338],[3707.3,5.69737767],[3707.1,3.03051455],[3706.6,3.53260582],[3700.5,11.6213957]],[[3707.8,0.132],[3708.0,2.69889526],[3708.1,0.002],[3708.2,2.69674116],[3708.5,1.03255355]]]
["bitfinex","ETHUSD",1753401769656,[[3707.7,6.1338],[3707.3,5.69737767],[3707.1,3.03051455],[3706.6,3.53260582],[3702.6,8.55764717]],[[3707.8,0.132],[3708.0,2.69889526],[3708.1,0.002],[3708.2,2.69674116],[3708.5,0.4546]]]
["bitfinex","ETHUSD",1753401769844,[[3707.7,6.1338],[3707.3,5.69737767],[3707.1,0.333],[3706.6,3.53260582],[3702.6,8.55764717]],[[3707.8,0.132],[3707.9,2.69694767],[3708.0,0.002],[3708.1,0.002],[3708.5,0.4546]]]
["bitfinex","ETHUSD",1753401770046,[[3707.7,6.1338],[3707.3,5.69737767],[3707.1,0.333],[3706.6,3.53260582],[3702.6,8.55764717]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.4546],[3711.4,3.37191018]]]
["bitfinex","ETHUSD",1753401770591,[[3707.7,6.1338],[3707.3,3.0],[3707.1,0.333],[3706.6,3.53260582],[3705.7,0.001]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.4546],[3708.6,0.7829]]]
["bitfinex","ETHUSD",1753401770744,[[3707.7,9.16388984],[3707.5,2.69717576],[3707.3,3.0],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.7,2.69637392]]]
["bitfinex","ETHUSD",1753401770939,[[3707.7,9.16388984],[3707.5,2.69717576],[3707.3,5.6973487],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.9,3.49098752]]]
["bitfinex","ETHUSD",1753401771164,[[3707.7,12.16388984],[3707.5,2.69717576],[3707.3,2.6973487],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,2.69644301]]]
["bitfinex","ETHUSD",1753401771370,[[3707.7,12.16388984],[3707.5,2.69717576],[3707.3,2.6973487],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.7,2.69637136]]]
["bitfinex","ETHUSD",1753401771583,[[3707.7,12.16388984],[3707.5,2.69717576],[3707.3,2.6973487],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,2.69644133]]]
["bitfinex","ETHUSD",1753401771786,[[3707.7,12.16388984],[3707.5,2.69717576],[3707.3,2.6973487],[3707.1,2.69747399],[3706.6,3.53260582]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.7,2.6963881]]]
["bitfinex","ETHUSD",1753401771985,[[3707.7,4.9408],[3706.7,1.619],[3706.6,3.53260582],[3706.3,2.69903768],[3706.2,0.001]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401771986,[[3707.7,4.9408],[3706.7,1.619],[3706.6,3.53260582],[3706.3,2.69903768],[3706.2,0.001]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.9,2.69822028]]]
["bitfinex","ETHUSD",1753401772254,[[3707.7,1.5047],[3707.4,0.4361],[3706.9,0.333],[3706.6,0.83474701],[3706.3,0.001]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.9,2.69822028]]]
["bitfinex","ETHUSD",1753401772255,[[3707.7,1.5047],[3707.4,0.4361],[3706.9,0.333],[3706.6,0.83474701],[3706.3,0.001]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.4,0.4526],[3708.5,1.2551]]]
["bitfinex","ETHUSD",1753401772504,[[3707.7,4.8782],[3707.5,0.7585],[3707.4,0.4361],[3707.2,3.0],[3706.9,0.333]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.3,0.4604],[3708.4,0.4526]]]
["bitfinex","ETHUSD",1753401773158,[[3707.7,4.8782],[3707.5,0.7585],[3707.4,0.4361],[3707.3,2.69736864],[3707.2,3.0]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69673796],[3708.3,0.4604]]]
["bitfinex","ETHUSD",1753401773373,[[3707.7,4.8782],[3707.5,0.7585],[3707.4,3.13338627],[3707.2,3.0],[3707.1,2.69745912]],[[3707.8,0.132],[3708.0,2.69887274],[3708.1,0.002],[3708.3,3.15706614],[3709.5,4.195]]]
["bitfinex","ETHUSD",1753401773882,[[3707.7,4.8782],[3707.5,0.7585],[3707.4,0.4361],[3707.3,2.69736226],[3707.2,3.0]],[[3707.8,0.132],[3708.0,2.69887274],[3708.1,0.002],[3708.2,2.69673944],[3708.3,0.4604]]]
["bitfinex","ETHUSD",1753401774082,[[3707.7,5.3143],[3707.5,0.7585],[3707.3,2.69736226],[3707.2,3.0],[3567.1,12.04]],[[3707.8,0.132],[3708.0,2.69887274],[3708.1,0.002],[3708.2,2.69673944],[3708.6,3.15686269]]]
["bitfinex","ETHUSD",1753401774385,[[3707.7,5.3143],[3707.5,0.7585],[3707.3,2.69736226],[3707.2,3.0],[3703.9,6.2949227]],[[3707.8,0.132],[3708.0,2.69888433],[3708.1,0.002],[3708.2,2.69673944],[3708.6,3.15686269]]]
["bitfinex","ETHUSD",1753401775090,[[3707.7,5.3143],[3707.5,0.7585],[3707.3,2.69736226],[3707.2,3.0],[3703.9,6.2949227]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69673944]]]
["bitfinex","ETHUSD",1753401775454,[[3707.7,5.3143],[3707.5,0.7585],[3707.3,2.69736226],[3707.2,3.0],[3704.4,3.84898335]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69673944]]]
["bitfinex","ETHUSD",1753401776384,[[3707.7,5.3143],[3707.5,0.7585],[3707.2,5.69744689],[3706.9,3.03061975],[3706.5,2.69794018]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,2.69882712],[3712.0,1.34542292]]]
["bitfinex","ETHUSD",1753401776592,[[3707.7,4.8782],[3707.5,0.7585],[3707.2,5.69744689],[3706.9,0.333],[3706.5,2.69794018]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,2.69882712],[3708.6,2.69646269]]]
["bitfinex","ETHUSD",1753401776882,[[3707.7,4.8782],[3707.5,0.7585],[3707.4,0.4361],[3707.3,2.69737619],[3707.2,3.0]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913]]]
["bitfinex","ETHUSD",1753401777088,[[3707.7,0.6852],[3707.5,0.7585],[3707.4,3.4361],[3707.2,2.69742793],[3565.1,0.04]],[[3707.8,0.132],[3707.9,2.69695101],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913]]]
["bitfinex","ETHUSD",1753401777290,[[3707.7,4.8772],[3707.5,0.7585],[3707.4,3.4361],[3707.2,2.69742793],[3706.2,1.62]],[[3707.8,2.82901709],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913],[3711.1,2.4070787]]]
["bitfinex","ETHUSD",1753401778100,[[3707.7,4.8772],[3707.5,0.7585],[3707.4,0.4361],[3707.2,2.69742793],[3707.1,3.0]],[[3707.8,2.82901709],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913],[3708.5,3.49124266]]]
["bitfinex","ETHUSD",1753401778267,[[3707.7,4.8772],[3707.5,0.7585],[3707.4,0.4361],[3707.3,2.69737266],[3707.1,3.0]],[[3707.8,0.132],[3707.9,2.6969698],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913]]]
["bitfinex","ETHUSD",1753401778590,[[3707.7,4.8772],[3707.5,0.7585],[3707.4,0.4361],[3707.2,2.69743876],[3707.1,3.0]],[[3707.8,0.132],[3707.9,2.6969698],[3708.0,0.002],[3708.1,2.69882712],[3708.4,0.913]]]
["bitfinex","ETHUSD",1753401778823,[[3707.7,0.1352],[3707.2,0.7794],[3707.1,2.69751242],[3706.9,2.69766167],[3706.7,0.333]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.4546],[3708.4,2.69662934],[3708.5,0.7947]]]
["bitfinex","ETHUSD",1753401778951,[[3707.7,4.3272],[3707.3,0.55],[3707.2,3.7794],[3707.1,3.13361242],[3706.9,2.69766167]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.4546],[3708.2,0.4604],[3708.4,2.69662934]]]
["bitfinex","ETHUSD",1753401779150,[[3707.7,4.3272],[3707.3,0.55],[3707.2,3.7794],[3707.1,3.13361242],[3706.9,2.69766167]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.4,2.69662934]]]
["bitfinex","ETHUSD",1753401779667,[[3707.7,0.1352],[3707.3,0.55],[3707.2,0.7794],[3707.1,3.4361],[3707.0,2.69758779]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.3,2.69669196]]]
["bitfinex","ETHUSD",1753401779907,[[3707.7,4.3272],[3707.3,0.55],[3707.2,0.7794],[3707.1,3.4361],[3707.0,2.69758779]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.3,2.69669196]]]
["bitfinex","ETHUSD",1753401780194,[[3707.7,4.3272],[3707.3,0.55],[3707.2,0.7794],[3707.1,6.13360914],[3706.9,2.6976443]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.5,3.49124326]]]
["bitfinex","ETHUSD",1753401780362,[[3707.7,4.3272],[3707.3,0.55],[3707.2,0.7794],[3707.1,5.69750914],[3706.9,2.6976443]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.5,3.49124326]]]
["bitfinex","ETHUSD",1753401780562,[[3707.7,4.3272],[3707.3,0.9861],[3707.2,0.7794],[3707.1,3.0],[3707.0,2.69757474]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.4,2.69662388]]]
["bitfinex","ETHUSD",1753401780858,[[3707.7,4.3272],[3707.3,0.9861],[3707.2,3.47685124],[3707.1,3.0],[3707.0,2.69757474]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.4,2.69662388]]]
["bitfinex","ETHUSD",1753401781385,[[3707.7,4.3272],[3707.3,0.9861],[3707.2,0.7794],[3707.1,3.0],[3707.0,2.69757515]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.4,2.69662388]]]
["bitfinex","ETHUSD",1753401781588,[[3707.7,4.3272],[3707.3,0.9861],[3707.2,0.7794],[3707.1,5.69749481],[3706.9,2.69766584]],[[3707.8,2.82901709],[3708.0,2.69887299],[3708.1,0.002],[3708.2,0.913],[3708.4,2.69662388]]]
["bitfinex","ETHUSD",1753401782652,[[3707.7,6.55892],[3707.6,2.69715264],[3707.4,0.02697308],[3707.3,0.333],[3707.1,3.0]],[[3707.8,0.132],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.7,0.4526]]]
["bitfinex","ETHUSD",1753401782818,[[3707.8,3.55],[3707.7,9.34192],[3707.2,2.69740235],[3706.7,1.619],[3706.6,2.69782125]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.8,0.002],[3708.9,0.7971]]]
["bitfinex","ETHUSD",1753401783112,[[3707.9,7.0448138],[3707.8,0.7691],[3707.7,7.4570049],[3707.4,2.697265],[3706.9,2.69766367]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.8,2.69830953],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753401783262,[[3707.9,7.01784436],[3707.7,7.3218049],[3707.4,2.697265],[3706.9,2.69766367],[3694.5,0.071]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.8,0.002],[3708.9,2.69823259]]]
["bitfinex","ETHUSD",1753401783608,[[3707.9,7.01784436],[3707.7,7.3218049],[3694.5,0.071]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.8,0.002],[3708.9,2.69823259]]]
["bitfinex","ETHUSD",1753401783609,[[3707.9,5.89006493],[3707.7,0.43272],[3707.6,0.4361],[3707.0,0.333],[3706.8,2.69772566]],[[3708.0,0.002],[3708.1,0.002],[3708.3,2.69672287],[3708.5,0.002],[3708.6,0.7768]]]
["bitfinex","ETHUSD",1753401783901,[[3707.9,0.1352],[3707.2,0.7889],[3707.1,0.4361],[3707.0,2.69758606],[3706.6,0.33300001]],[[3708.0,3.61187162],[3708.1,0.002],[3708.2,2.69674756],[3708.4,2.69662125],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401784063,[[3707.9,4.3272],[3707.2,0.7889],[3707.1,0.4361],[3706.6,0.33300001],[3706.4,0.001]],[[3708.0,4.38847162],[3708.1,0.002],[3708.2,2.69674756],[3708.4,2.69662125],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401784262,[[3707.9,4.3272],[3707.2,0.7889],[3707.1,0.4361],[3706.9,2.69761808],[3706.7,2.69781603]],[[3708.0,4.38847162],[3708.1,0.002],[3708.2,2.69674756],[3708.4,2.69662125],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401784460,[[3707.9,0.1352],[3707.2,0.7889],[3706.2,0.001],[3705.8,2.69843747],[3705.7,0.001]],[[3708.0,4.38847162],[3708.1,0.002],[3708.2,2.69674756],[3708.4,2.69662125],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401784660,[[3706.8,0.7889],[3706.7,0.4361],[3706.6,2.69788344],[3706.3,2.6990985],[3706.2,0.334]],[[3707.3,2.69741823],[3707.5,2.69724315],[3708.0,4.38847162],[3708.1,0.002],[3708.3,0.1352]]]
["bitfinex","ETHUSD",1753401784909,[[3706.9,4.192],[3706.8,0.7889],[3706.6,2.69788344],[3706.4,2.69902842],[3706.3,0.001]],[[3707.3,2.69741823],[3707.6,2.6971646],[3707.7,0.913],[3708.0,3.47547162],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401785062,[[3707.2,0.1352],[3707.0,3.93419],[3706.9,4.192],[3706.8,3.48659526],[3706.6,2.69788715]],[[3707.5,2.69725005],[3707.7,3.61009424],[3708.0,0.7786],[3708.1,0.002],[3708.2,2.69672938]]]
["bitfinex","ETHUSD",1753401785270,[[3707.3,4.6281],[3707.2,0.1352],[3707.0,0.52506599],[3706.9,4.192],[3706.8,3.48659526]],[[3708.0,0.7786],[3708.1,0.002],[3708.2,2.69672938]]]
["bitfinex","ETHUSD",1753401785271,[[3707.3,4.6281],[3707.2,0.1352],[3707.0,0.52506599],[3706.9,3.55],[3706.8,3.48658565]],[[3707.6,2.69716276],[3708.0,0.7786],[3708.1,0.002],[3708.2,0.4526],[3708.3,2.69670236]]]
["bitfinex","ETHUSD",1753401785472,[[3707.3,4.192],[3707.1,0.4361],[3707.0,0.49809],[3706.9,3.55],[3706.8,0.7889]],[[3707.4,2.69730808],[3707.6,2.69719959],[3707.9,2.69694436],[3708.0,0.7786],[3708.1,0.002]]]
["bitfinex","ETHUSD",1753401785681,[[3707.3,4.192],[3707.1,0.4361],[3707.0,0.49809],[3706.9,3.55],[3706.8,0.7889]],[[3707.4,2.69730808],[3707.6,2.69719959],[3707.8,0.4526],[3707.9,0.4604],[3708.0,0.7786]]]
["bitfinex","ETHUSD",1753401785879,[[3707.3,4.3272],[3707.0,0.49809],[3706.9,3.55],[3706.8,0.7889],[3706.7,2.69780575]],[[3707.4,2.69730808],[3707.6,2.69719959],[3707.8,0.4526],[3707.9,0.4604],[3708.0,3.475519]]]
["bitfinex","ETHUSD",1753401786183,[[3707.3,4.3272],[3707.0,0.49809],[3706.9,3.55],[3706.8,3.92272644],[3706.5,2.69795302]],[[3707.5,2.69725708],[3707.8,0.4526],[3707.9,0.4604],[3708.0,0.7786],[3708.2,2.69677124]]]
["bitfinex","ETHUSD",1753401786371,[[3707.3,0.617729],[3707.0,0.49809],[3706.9,3.55],[3706.8,1.225],[3706.1,2.69820488]],[[3707.8,0.4526],[3707.9,0.4604],[3708.0,0.7786],[3710.6,2.54797618],[3710.7,14.5]]]
["bitfinex","ETHUSD",1753401786615,[[3707.5,0.7922],[3707.4,4.6281],[3707.3,0.1352],[3707.1,0.55],[3707.0,0.49809]],[[3708.0,0.002],[3708.2,0.4526],[3708.3,0.7875],[3708.5,2.69855885],[3708.6,0.4604]]]
["bitfinex","ETHUSD",1753401786794,[[3707.5,0.81917235],[3707.4,4.192],[3707.2,2.69745266],[3707.1,0.55],[3707.0,0.83109]],[[3707.8,2.69901859],[3708.0,0.002],[3708.1,2.69880585],[3708.2,0.4526],[3708.3,0.7875]]]
["bitfinex","ETHUSD",1753401787010,[[3707.6,0.4361],[3707.5,0.7922],[3707.4,4.192],[3707.3,0.0269738],[3707.2,2.69743577]],[[3707.8,0.002],[3707.9,2.69696194],[3708.0,0.002],[3708.1,2.69880585],[3708.2,0.4526]]]
["bitfinex","ETHUSD",1753401787213,[[3707.7,4.3262],[3707.6,0.4361],[3707.5,0.7922],[3707.3,0.0269738],[3707.2,2.69743577]],[[3707.8,0.002],[3707.9,2.69696194],[3708.0,0.002],[3708.1,2.69880585],[3708.2,0.4526]]]
["bitfinex","ETHUSD",1753401787508,[[3707.7,5.33927089],[3707.5,0.7922],[3707.3,0.333],[3707.0,0.49809],[3706.4,4.31803545]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69678538],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401787724,[[3707.7,5.95241798],[3707.6,2.69715278],[3707.5,0.7922],[3707.3,3.03037109],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69678538],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401787725,[[3707.7,5.95241798],[3707.6,2.69715278],[3707.5,0.7922],[3707.3,3.03037109],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69678538],[3708.5,2.69856927]]]
["bitfinex","ETHUSD",1753401787894,[[3707.7,5.92544709],[3707.6,2.69715278],[3707.5,0.7922],[3707.3,3.03037109],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.2,2.69678538],[3708.5,2.69856927]]]
["bitfinex","ETHUSD",1753401788101,[[3707.7,5.92544709],[3707.5,0.7922],[3707.3,0.333],[3707.2,2.69744834],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,2.6988047],[3708.5,0.002],[3708.7,4.192]]]
["bitfinex","ETHUSD",1753401788344,[[3707.7,5.92544709],[3707.6,2.69709191],[3707.5,0.7922],[3707.3,0.333],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69666932],[3708.5,3.15117578]]]
["bitfinex","ETHUSD",1753401788553,[[3707.7,9.25844709],[3707.6,2.697143],[3707.5,0.7922],[3707.4,2.69729272],[3707.0,0.49809]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69666932],[3708.5,0.4546]]]
["bitfinex","ETHUSD",1753401788852,[[3707.7,8.92544709],[3707.5,3.48942134],[3707.2,2.69744577],[3707.0,0.49809],[3705.5,4.301]],[[3707.8,0.002],[3708.0,0.002],[3708.1,2.69880212],[3708.5,0.4546],[3708.9,2.69827294]]]
["bitfinex","ETHUSD",1753401788995,[[3707.7,8.92544709],[3707.6,2.69713771],[3707.5,0.7922],[3707.4,0.333],[3707.3,2.69737543]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69667459],[3708.5,0.4546]]]
["bitfinex","ETHUSD",1753401789195,[[3707.7,8.92544709],[3707.6,2.69713771],[3707.5,0.7922],[3707.4,3.03028591],[3564.1,0.04]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69667459],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401789442,[[3707.7,11.95553693],[3707.5,3.48939358],[3707.1,2.69751859],[3706.1,2.69819401],[3702.9,2.70052181]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.4,2.69660499],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401789642,[[3707.7,11.95553693],[3707.5,0.7922],[3707.4,2.69729666],[3707.1,2.69751859],[3706.1,2.69819401]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69665715],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401789993,[[3707.7,11.95553693],[3707.5,3.48943299],[3707.1,2.69751859],[3706.7,7.016],[3706.1,2.69819401]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.4,2.69659585],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401790443,[[3707.7,12.39413693],[3707.5,2.69723299],[3707.2,2.69739554],[3706.7,9.71374555],[3706.4,1.62]],[[3707.8,0.002],[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002]]]
["bitfinex","ETHUSD",1753401790647,[[3707.9,6.46854436],[3707.8,0.55],[3707.7,11.40553693],[3707.5,2.69723299],[3707.2,2.69739554]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.8,2.69829381]]]
["bitfinex","ETHUSD",1753401790930,[[3707.9,6.29920813],[3707.8,0.4361],[3707.7,0.61314709],[3707.1,2.69749333],[3706.7,11.33274555]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401791129,[[3707.9,9.0839],[3707.7,0.61314709],[3707.6,2.69714797],[3707.5,0.333],[3707.1,2.69749333]],[[3708.0,0.002],[3708.1,0.002],[3708.5,2.69853813],[3708.6,0.002],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401791330,[[3707.9,11.78084436],[3707.7,3.31021845],[3707.5,0.333],[3707.2,2.69741574],[3704.6,6.2949227]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,2.69845658],[3708.8,0.002]]]
["bitfinex","ETHUSD",1753401791533,[[3707.9,11.78084436],[3707.7,3.31021845],[3707.5,0.333],[3707.3,2.69733813],[3704.6,6.2949227]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.7,2.69638006]]]
["bitfinex","ETHUSD",1753401791730,[[3707.9,12.11384436],[3707.7,3.31021845],[3707.0,3.19568192],[3706.7,8.635],[3705.9,2.79937336]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.9,0.4546]]]
["bitfinex","ETHUSD",1753401792031,[[3707.9,12.11384436],[3707.7,3.31021845],[3707.5,2.69719413],[3707.0,3.19568192],[3706.7,8.635]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.9,0.4546]]]
["bitfinex","ETHUSD",1753401792194,[[3707.9,12.11384436],[3707.7,3.31021845],[3707.5,2.69719413],[3707.0,3.19568192],[3706.7,8.635]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.9,3.15086297]]]
["bitfinex","ETHUSD",1753401792398,[[3707.9,12.11384436],[3707.7,3.31021845],[3707.5,2.69719413],[3707.0,3.19568192],[3706.7,8.635]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.9,2.69826297]]]
["bitfinex","ETHUSD",1753401793210,[[3707.9,12.11384436],[3707.7,3.31021845],[3707.5,2.69719413],[3707.0,3.19568192],[3706.7,8.635]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.8,2.69829425]]]
["bitfinex","ETHUSD",1753401793796,[[3707.2,0.7606],[3707.0,0.49809],[3706.8,0.4361],[3706.5,0.333],[3706.2,7.017]],[[3708.0,0.002],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002],[3708.8,2.69829425]]]
["bitfinex","ETHUSD",1753401793797,[[3707.2,0.7606],[3707.0,0.49809],[3706.8,0.4361],[3706.5,0.333],[3706.2,7.017]],[[3707.9,0.757],[3708.0,0.4546],[3708.1,0.002],[3708.5,0.002],[3708.6,0.002]]]
["bitfinex","ETHUSD",1753401793997,[[3706.6,0.76060001],[3706.5,0.4361],[3706.2,7.35],[3705.9,2.69937494],[3705.7,2.69954123]],[[3707.8,0.913],[3707.9,0.757],[3708.0,0.002],[3708.1,0.002],[3708.3,2.69671839]]]
["bitfinex","ETHUSD",1753401794197,[[3706.8,3.0],[3706.6,0.76060001],[3706.5,0.4361],[3706.2,7.35],[3706.0,2.69827417]],[[3707.3,2.69738767],[3707.5,2.69723784],[3707.7,0.913],[3707.9,0.757],[3708.0,2.69888908]]]
["bitfinex","ETHUSD",1753401794505,[[3707.0,3.0],[3706.9,4.56706],[3706.6,0.76060001],[3706.5,0.4361],[3706.2,7.35]],[[3707.1,2.69752636],[3707.2,0.4526],[3707.3,2.69738767],[3707.7,3.15750285],[3707.9,0.757]]]
["bitfinex","ETHUSD",1753401794926,[[3707.1,0.55],[3707.0,3.55],[3706.9,4.56706],[3706.6,0.76060001],[3706.5,0.4361]],[[3707.9,0.757],[3708.0,0.002],[3708.7,2.69636542],[3709.4,4.191],[3711.4,3.37191018]]]
["bitfinex","ETHUSD",1753401795127,[[3707.2,4.191],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.3,2.69738586],[3707.8,0.4526],[3707.9,0.757],[3708.0,2.69887302],[3708.1,0.4624]]]
["bitfinex","ETHUSD",1753401795446,[[3707.2,4.191],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.3,2.69738586],[3707.5,2.69723651],[3707.8,0.4526],[3707.9,0.757],[3708.0,2.69887302]]]
["bitfinex","ETHUSD",1753401795629,[[3707.2,4.191],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.3,2.69738586],[3707.5,2.69723651],[3707.8,0.4526],[3707.9,1.1937],[3708.0,2.69887302]]]
["bitfinex","ETHUSD",1753401795826,[[3707.2,4.191],[3707.0,0.55],[3706.9,0.81216],[3706.8,0.55],[3706.6,1.09360001]],[[3707.8,0.4526],[3707.9,3.89070164],[3708.0,0.002],[3708.3,2.69672361],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401796036,[[3707.2,4.191],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.3,2.69738084],[3707.5,2.69729107],[3707.7,0.475],[3707.9,3.8906734],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401796224,[[3707.2,4.65558529],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.3,2.69738084],[3707.5,2.69729107],[3707.7,0.475],[3707.8,2.69706013],[3707.9,1.1937]]]
["bitfinex","ETHUSD",1753401796420,[[3707.2,0.46458529],[3706.9,0.81216],[3706.8,0.55],[3706.6,1.09360001],[3706.4,2.69896389]],[[3707.6,2.69717745],[3707.7,0.475],[3707.9,1.1937],[3708.0,2.69889667],[3709.0,5.69619168]]]
["bitfinex","ETHUSD",1753401796619,[[3707.4,3.0],[3707.3,4.191],[3706.9,0.81216],[3706.8,0.55],[3706.6,1.09360001]],[[3707.5,2.69723533],[3707.6,0.475],[3707.7,2.69714557],[3707.9,1.1937],[3708.0,2.69889667]]]
["bitfinex","ETHUSD",1753401796917,[[3707.0,0.55],[3706.9,0.81216],[3706.8,0.55],[3706.7,3.0],[3706.6,1.09360001]],[[3707.2,2.69746795],[3707.5,3.17223533],[3707.9,1.1937],[3708.0,2.69889667],[3709.9,1.48424722]]]
["bitfinex","ETHUSD",1753401797113,[[3707.2,3.0],[3707.1,7.741],[3706.9,0.37606],[3706.6,1.09360001],[3706.4,2.69903258]],[[3707.3,2.69739708],[3707.5,3.17223533],[3707.9,1.1937],[3708.0,2.69889667],[3709.9,1.48424722]]]
["bitfinex","ETHUSD",1753401797344,[[3707.1,4.741],[3706.9,3.37606],[3706.8,0.4375],[3706.6,1.09360001],[3706.4,0.001]],[[3707.3,2.69739708],[3707.5,0.475],[3707.6,2.69716388],[3707.9,1.1937],[3708.0,2.69889667]]]
["bitfinex","ETHUSD",1753401797529,[[3707.1,4.741],[3706.9,3.37606],[3706.8,0.4375],[3706.6,1.09360001],[3706.4,2.69901362]],[[3707.3,2.69739708],[3707.5,3.17224776],[3707.9,1.1937],[3708.0,2.69889667],[3710.9,2.4490787]]]
["bitfinex","ETHUSD",1753401797735,[[3707.1,4.741],[3706.9,3.37606],[3706.8,0.4375],[3706.6,1.09360001],[3706.4,2.69901362]],[[3707.2,2.6974536],[3707.5,3.17224776],[3707.9,1.1937],[3708.0,2.69889667],[3710.9,2.4490787]]]
["bitfinex","ETHUSD",1753401798056,[[3707.2,3.55],[3707.1,5.483956],[3706.9,0.37606],[3706.6,1.09360001],[3706.5,2.6979501]],[[3707.3,2.69738084],[3707.9,1.232],[3708.0,0.002],[3708.1,3.13551811],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401798255,[[3707.2,3.55],[3707.1,5.046456],[3706.9,0.37606],[3706.6,1.09360001],[3706.3,0.001]],[[3707.9,1.232],[3708.0,0.002],[3708.1,3.13551811],[3709.1,2.69812422],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401798559,[[3707.3,1.3508],[3707.2,3.4375],[3707.1,5.046456],[3706.9,0.37606],[3706.8,0.333]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.9,0.475],[3708.0,0.002],[3708.1,3.13551811]]]
["bitfinex","ETHUSD",1753401798716,[[3707.3,0.55],[3707.2,3.4375],[3707.1,5.046456],[3707.0,0.7651],[3706.9,0.37606]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.9,0.475],[3708.0,2.69891938],[3708.1,0.4387]]]
["bitfinex","ETHUSD",1753401799150,[[3707.3,0.55],[3707.2,3.4375],[3707.1,5.046456],[3707.0,0.7651],[3706.9,0.37606]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.8,0.475],[3708.0,2.69891938],[3708.1,0.4387]]]
["bitfinex","ETHUSD",1753401799517,[[3707.3,0.55],[3707.2,3.0],[3707.1,5.046456],[3707.0,0.7651],[3706.9,0.37606]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.8,0.475],[3708.0,2.69891938],[3708.1,0.4387]]]
["bitfinex","ETHUSD",1753401799720,[[3707.3,0.55],[3707.2,3.0],[3707.1,5.046456],[3707.0,0.7651],[3706.9,0.81356]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.8,0.475],[3707.9,0.4367],[3708.0,2.69891938]]]
["bitfinex","ETHUSD",1753401800018,[[3707.3,4.741],[3707.1,0.855456],[3707.0,0.7651],[3706.9,0.81356],[3706.6,3.03088677]],[[3707.4,2.69731363],[3707.6,2.69717745],[3707.8,0.475],[3707.9,0.4367],[3708.0,2.69891938]]]
["bitfinex","ETHUSD",1753401800224,[[3707.3,4.741],[3707.0,0.7651],[3706.9,0.81356],[3706.6,3.03088677]],[[3707.8,0.475],[3708.0,2.69891938]]]
["bitfinex","ETHUSD",1753401800225,[[3707.4,3.0],[3707.3,5.8146556],[3707.0,0.7651],[3706.9,0.37606],[3706.8,2.69768942]],[[3707.8,0.475],[3708.0,0.002],[3708.2,3.94266013],[3708.5,0.002],[3709.1,2.69809471]]]
["bitfinex","ETHUSD",1753401800429,[[3707.5,4.191],[3707.3,1.6236556],[3707.0,0.7651],[3706.9,3.37606],[3706.8,3.03068942]],[[3707.8,0.475],[3708.0,0.002],[3708.2,3.94266013],[3708.5,0.002],[3709.1,2.69809471]]]
["bitfinex","ETHUSD",1753401800949,[[3707.5,7.191],[3707.3,1.6236556],[3707.0,0.7651],[3706.9,0.37606],[3706.8,0.333]],[[3707.6,2.6971897],[3707.8,3.17201929],[3708.0,0.002],[3708.2,3.94266013],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401801130,[[3707.5,7.191],[3707.3,1.6236556],[3707.0,0.7651],[3706.9,0.37606],[3706.8,0.333]],[[3707.6,2.6971897],[3707.8,3.17201929],[3708.0,2.69888357],[3708.2,3.94266013],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401801328,[[3707.5,7.191],[3707.3,1.6236556],[3707.0,0.7651],[3706.9,0.37606],[3706.8,0.333]],[[3707.6,2.6971897],[3707.8,3.17201929],[3708.0,0.002],[3708.2,3.942643],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401801565,[[3707.5,7.191],[3707.3,1.6236556],[3707.0,0.7651],[3706.9,0.37606],[3706.8,3.03072551]],[[3707.6,2.6971897],[3707.8,3.17201929],[3708.0,0.002],[3708.2,3.942643],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401801768,[[3707.5,7.191],[3707.3,1.1861556],[3707.0,0.7651],[3706.9,3.07372093],[3706.8,0.333]],[[3707.6,2.6971897],[3707.8,2.69701929],[3708.0,0.002],[3708.2,4.417643],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401802076,[[3707.6,3.0],[3707.5,4.6285],[3707.3,1.1861556],[3707.0,0.7651],[3706.9,3.07372093]],[[3707.7,2.69711158],[3708.0,0.002],[3708.2,1.7209],[3708.4,2.69661154],[3708.5,0.002]]]
["bitfinex","ETHUSD",1753401802376,[[3707.5,4.6285],[3707.4,3.0],[3707.3,1.1861556],[3707.0,3.46268197],[3706.9,0.37606]],[[3707.7,2.69711158],[3707.9,2.69694436],[3708.0,0.002],[3708.2,1.7209],[3708.4,2.69661154]]]
["bitfinex","ETHUSD",1753401802527,[[3707.6,3.0],[3707.5,5.07246556],[3707.4,3.0],[3707.3,1.1861556],[3707.2,2.69738345]],[[3708.0,0.002],[3708.2,4.41763451],[3708.6,2.69844557],[3709.5,0.002],[3709.6,1.44424722]]]
["bitfinex","ETHUSD",1753401802728,[[3707.8,3.55],[3707.7,4.98517089],[3707.6,0.4375],[3707.5,1.21446556],[3707.4,3.0]],[[3708.0,0.002],[3708.6,1.2318],[3708.8,0.4387],[3709.3,6.8889343],[3709.4,0.96283148]]]
["bitfinex","ETHUSD",1753401803038,[[3707.9,25.02018036],[3707.7,3.46754293],[3707.5,0.88146556],[3707.4,2.69726172],[3707.0,2.69759086]],[[3708.0,0.002],[3708.6,0.002],[3708.8,0.002],[3709.2,0.57804851],[3709.3,0.7568]]]
["bitfinex","ETHUSD",1753401803359,[[3707.9,22.09749336],[3707.8,0.7705],[3707.7,2.69704293],[3707.5,0.88146556],[3707.4,2.69726172]],[[3708.0,0.002],[3708.6,0.002],[3708.8,0.002],[3709.0,2.69621002],[3709.3,3.45279223]]]
["bitfinex","ETHUSD",1753401803686,[[3708.0,7.01407162],[3707.9,22.10079336],[3707.7,2.69704293],[3707.5,0.88146556],[3707.4,2.69726172]],[[3708.6,0.002],[3708.8,0.002],[3709.2,2.69599923],[3709.3,0.002],[3709.4,3.27390263]]]
["bitfinex","ETHUSD",1753401803828,[[3708.0,7.01407162],[3707.9,22.10079336],[3707.7,2.69704293],[3707.5,0.88146556],[3707.4,2.69726172]],[[3708.6,0.002],[3708.8,0.002],[3709.3,0.002]]]
["bitfinex","ETHUSD",1753401803829,[[3708.4,14.11633873],[3708.2,2.6966708],[3708.0,6.16646338],[3707.9,11.3422],[3707.7,2.69704293]],[[3708.6,0.002],[3708.8,0.002],[3709.3,0.002],[3709.5,0.002],[3709.6,0.57804851]]]
["bitfinex","ETHUSD",1753401804023,[[3708.5,6.24650802],[3708.4,14.11633873],[3708.2,2.6966708],[3708.0,6.16646338],[3707.9,11.3422]],[[3708.6,0.002],[3708.8,0.002],[3709.3,0.002],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753401804024,[[3708.5,6.24650802],[3708.4,17.39515173],[3708.2,2.6966708],[3708.1,0.7705],[3708.0,2.69909176]],[[3708.6,0.002],[3708.8,0.002],[3709.3,0.002],[3709.5,0.002],[3709.8,3.27366408]]]
["bitfinex","ETHUSD",1753401804229,[[3708.5,7.78420802],[3708.4,7.02278073],[3708.2,2.6966708],[3708.0,2.69909176],[3695.1,0.071]],[[3708.6,0.002],[3708.8,0.002],[3709.3,0.002],[3709.5,0.002],[3709.8,3.27366408]]]
["bitfinex","ETHUSD",1753401804467,[[3708.7,7.0277626],[3708.5,7.01700802],[3708.4,7.02278073],[3708.2,2.6966708],[3708.0,2.69909176]],[[3708.8,0.002],[3709.3,0.002],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753401804468,[[3708.7,7.0277626],[3708.5,7.01700802],[3708.4,7.02278073],[3708.2,2.6966708],[3708.0,2.69909176]],[[3708.8,0.002],[3709.3,0.002],[3709.5,0.002],[3709.9,1.58087999],[3710.0,2.69546774]]]
["bitfinex","ETHUSD",1753401804760,[[3708.8,6.2462899],[3708.7,7.6677626],[3708.6,0.7705],[3708.4,2.83178073],[3708.2,2.6966708]],[[3709.3,0.002],[3709.5,0.002],[3709.9,0.86883361],[3710.0,0.96283148],[3710.2,2.67414722]]]
["bitfinex","ETHUSD",1753401804963,[[3708.8,8.48524515],[3708.7,7.6677626],[3708.4,2.69658073],[3708.2,2.6966708],[3695.4,0.071]],[[3709.3,0.002],[3709.5,0.002],[3709.9,0.61804851],[3710.0,0.96283148],[3710.1,0.2507851]]]
["bitfinex","ETHUSD",1753401805280,[[3708.8,8.48524515],[3708.7,0.9166],[3708.6,2.69638504],[3708.2,2.69669567],[3708.1,1.619]],[[3709.3,0.002],[3709.5,0.002],[3709.9,1.09304851],[3710.0,0.96283148],[3710.1,0.50153343]]]
["bitfinex","ETHUSD",1753401805451,[[3708.8,5.45595525],[3708.7,0.9166],[3708.6,2.6963919],[3707.8,1.619],[3707.0,2.69752785]],[[3709.3,0.002],[3709.5,2.69784129],[3709.7,2.69565905],[3709.9,1.09304851],[3710.0,3.65829484]]]
["bitfinex","ETHUSD",1753401805651,[[3708.8,9.64595525],[3708.7,0.9166],[3708.4,0.333],[3707.9,9.7129026],[3707.0,2.69752785]],[[3709.3,0.002],[3709.5,0.002],[3709.6,0.475],[3709.7,0.4367],[3709.9,0.61804851]]]
["bitfinex","ETHUSD",1753401805857,[[3708.8,9.64595525],[3708.7,3.61295091],[3708.5,2.69650095],[3708.4,0.333],[3708.0,2.6968189]],[[3709.3,0.002],[3709.5,2.6977903],[3709.6,0.475],[3709.7,3.1323403],[3709.9,0.61804851]]]
["bitfinex","ETHUSD",1753401806055,[[3708.8,9.64595525],[3708.7,0.9166],[3708.4,0.333],[3707.8,2.69701184],[3563.1,0.04]],[[3709.3,0.002],[3709.5,0.002],[3709.6,0.475],[3709.7,0.4367],[3709.8,0.57804851]]]
["bitfinex","ETHUSD",1753401806247,[[3708.8,3.0],[3708.7,0.1352],[3708.4,1.2536],[3708.2,2.69669951],[3708.1,0.333]],[[3709.0,2.69614927],[3709.3,0.477],[3709.4,1.2446],[3709.5,0.002],[3709.6,2.69571895]]]
["bitfinex","ETHUSD",1753401806432,[[3708.8,3.0],[3708.7,0.1352],[3708.4,0.8161],[3708.1,0.4375],[3707.7,0.333]],[[3708.9,0.477],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753401806636,[[3708.8,7.19],[3708.7,0.1352],[3708.4,0.8161],[3708.1,0.9875],[3707.7,0.333]],[[3708.9,0.477],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753401806837,[[3708.8,3.0],[3708.7,0.1352],[3708.4,0.8161],[3708.1,0.9875],[3708.0,2.69685544]],[[3708.9,3.1732172],[3709.1,2.69809634],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401807057,[[3708.8,7.19],[3708.7,0.1352],[3708.4,0.8161],[3708.1,3.68427506],[3707.9,9.71293851]],[[3708.9,3.1732172],[3709.1,2.69809634],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401807531,[[3708.8,7.19],[3708.7,0.1352],[3708.4,0.8161],[3708.1,0.9875],[3708.0,2.69686632]],[[3708.9,3.1732172],[3709.1,2.69809634],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401808044,[[3708.8,7.19],[3708.7,0.1352],[3708.4,0.8161],[3708.1,0.9875]],[[3708.9,3.1732172],[3709.1,2.69809634],[3709.2,0.4367],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401808045,[[3708.8,7.19],[3708.7,0.1352],[3708.4,0.8161],[3708.2,2.69672292],[3708.1,0.9875]],[[3708.9,3.1732172],[3709.1,0.002],[3709.2,3.13270494],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401808448,[[3708.7,0.1352],[3707.9,0.8214],[3707.5,7.89646556],[3707.3,0.4375],[3707.1,0.333]],[[3708.8,2.6962899],[3708.9,3.7511172],[3709.1,2.69807406],[3709.3,0.002],[3709.4,0.8079]]]
["bitfinex","ETHUSD",1753401808649,[[3707.0,3.51894715],[3706.9,7.7855],[3706.6,1e-08],[3706.3,2.69906155],[3705.8,0.001]],[[3708.8,4.4084899],[3708.9,0.002],[3709.0,0.1352],[3709.1,2.69807406],[3709.3,0.002]]]
["bitfinex","ETHUSD",1753401808969,[[3708.1,0.1352],[3707.1,4.19],[3707.0,0.8214],[3706.9,10.15016505],[3706.7,2.69780926]],[[3708.8,4.4084899],[3708.9,0.002],[3709.1,2.69807406],[3709.3,0.002]]]
["bitfinex","ETHUSD",1753401808970,[[3708.1,0.1352],[3707.1,4.19],[3707.0,0.8214],[3706.9,10.15016505],[3706.7,2.69780926]],[[3708.2,2.69672617],[3708.6,2.69643531],[3708.7,1.8474],[3708.8,2.69634725],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753401809162,[[3708.1,4.3252],[3707.4,3.0],[3707.0,0.8214],[3706.9,7.4525],[3706.5,3.0308996]],[[3708.2,2.69672617],[3708.4,2.69663554],[3708.6,2.69643531],[3708.7,1.8474],[3708.8,2.69634725]]]
["bitfinex","ETHUSD",1753401809364,[[3708.1,0.1352],[3707.0,0.8214],[3706.5,0.7705],[3706.3,0.001],[3705.9,0.001]],[[3708.2,4.40892617],[3708.4,2.69663554],[3708.6,2.69643531],[3708.7,0.1352],[3708.8,2.69634725]]]
["bitfinex","ETHUSD",1753401809676,[[3708.0,4.19],[3707.7,0.1352],[3707.1,3.0],[3706.5,1.2589],[3706.3,7.016]],[[3708.1,2.69679889],[3708.2,4.40892617],[3708.3,0.1352],[3708.4,2.69663554],[3708.6,2.69643531]]]
["bitfinex","ETHUSD",1753401809882,[[3707.6,0.001],[3706.9,0.4375],[3706.5,1.1544],[3706.3,7.016],[3706.2,0.001]],[[3707.8,2.69701709],[3708.1,0.9117],[3708.2,0.8005],[3708.5,2.69652359],[3710.1,8.52783148]]]
["bitfinex","ETHUSD",1753401810079,[[3707.6,0.001],[3707.0,0.55],[3706.9,0.4375],[3706.6,3.00000001],[3706.5,3.8523463]],[[3707.7,2.69708984],[3707.8,2.69701709],[3708.0,2.69692567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401810242,[[3707.6,0.001],[3707.0,0.55],[3706.9,0.4375],[3706.6,3.00000001],[3706.5,3.8523463]],[[3707.7,2.69708984],[3707.8,2.69701709],[3708.0,3.13362567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401810440,[[3707.6,4.3262],[3707.1,3.0],[3707.0,0.55],[3706.9,0.4375],[3706.6,1e-08]],[[3707.7,3.17208984],[3707.8,2.69701709],[3708.0,3.13362567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401810643,[[3707.6,4.3262],[3706.9,0.4375],[3706.6,1e-08],[3706.3,7.016],[3705.6,0.001]],[[3707.7,3.17208984],[3707.8,2.69701709],[3708.0,2.69692567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401810844,[[3707.6,4.3262],[3706.9,0.4375],[3706.7,0.55],[3706.6,1e-08],[3706.3,9.71410051]],[[3707.7,3.60878984],[3707.8,2.69701709],[3708.0,2.69692567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401811078,[[3707.6,4.3262],[3707.1,3.0],[3706.9,0.4375],[3706.6,1e-08],[3706.3,9.71410051]],[[3707.7,3.60878984],[3707.8,2.69701709],[3708.0,2.69692567],[3708.2,0.8005],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401811283,[[3706.6,1e-08],[3706.3,0.001],[3706.1,0.7815],[3705.9,0.4385],[3705.6,7.016]],[[3706.7,2.69781746],[3706.9,2.69772601],[3707.1,2.6975343],[3707.6,2.69716258],[3707.7,1.6731]]]
["bitfinex","ETHUSD",1753401811488,[[3706.6,1e-08],[3706.3,0.001],[3705.9,0.001],[3705.7,0.7825],[3705.6,7.016]],[[3706.7,2.69781746],[3706.9,2.69772601],[3707.1,2.6975343],[3707.6,2.69716258]]]
["bitfinex","ETHUSD",1753401811489,[[3706.6,1e-08],[3706.3,0.001],[3705.9,0.001],[3705.7,0.7825],[3705.6,7.016]],[[3706.7,2.69781746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.3,2.69740025]]]
["bitfinex","ETHUSD",1753401811655,[[3706.6,4.32520001],[3706.3,0.001],[3705.9,0.001],[3705.7,0.7825],[3705.6,7.016]],[[3706.7,3.13451746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.3,2.83260025]]]
["bitfinex","ETHUSD",1753401811843,[[3706.6,4.32520001],[3706.3,0.001],[3705.9,0.001],[3705.7,0.7825],[3705.6,7.016]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.3,2.83260025]]]
["bitfinex","ETHUSD",1753401812887,[[3706.6,0.13520001],[3706.3,0.001],[3705.9,0.001],[3705.7,0.7825],[3705.6,7.016]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.3,2.83260025]]]
["bitfinex","ETHUSD",1753401813086,[[3706.6,0.13520001],[3706.4,4.191],[3706.3,0.001],[3705.9,0.001],[3705.7,0.001]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.3,2.69740025]]]
["bitfinex","ETHUSD",1753401813386,[[3706.6,1e-08],[3706.5,0.1352],[3706.4,4.191],[3706.3,0.001],[3705.9,0.001]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.8327343],[3707.3,2.69740025]]]
["bitfinex","ETHUSD",1753401814555,[[3706.6,1e-08],[3706.5,0.1352],[3706.4,4.191],[3706.3,0.001],[3705.9,0.001]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3707.2,0.1352]]]
["bitfinex","ETHUSD",1753401817057,[[3706.6,1e-08],[3706.5,0.1352],[3706.4,4.192],[3706.3,0.001],[3705.9,0.001]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.1,2.6975343],[3708.5,3.24655205]]]
["bitfinex","ETHUSD",1753401817262,[[3706.6,1e-08],[3706.5,0.1352],[3706.4,4.192],[3706.3,0.001],[3705.9,0.001]],[[3706.7,3.60951746],[3706.8,0.7614],[3706.9,2.69772601],[3707.0,0.1352],[3707.1,2.6975343]]]
["bitfinex","ETHUSD",1753401818046,[[3706.6,1e-08],[3706.4,0.551],[3706.3,0.771],[3705.9,0.001],[3704.9,2.69906254]],[[3707.7,0.7741],[3707.8,0.475],[3708.1,0.4367],[3708.5,2.69655205],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753401818243,[[3706.8,3.55],[3706.7,4.191],[3706.6,0.43750001],[3706.5,0.02697963],[3706.4,0.001]],[[3707.6,0.475],[3707.7,0.7741],[3707.8,0.4367],[3708.4,2.69658395],[3708.7,2.6964009]]]
["bitfinex","ETHUSD",1753401818468,[[3706.8,3.55],[3706.7,4.191],[3706.6,0.43750001],[3706.4,0.001],[3706.2,3.03217383]],[[3707.1,2.69756734],[3707.3,2.69738671],[3707.6,0.9117],[3707.7,0.7741],[3707.8,2.69703173]]]
["bitfinex","ETHUSD",1753401818697,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.0,4.19]],[[3706.7,2.69781746],[3706.9,3.50632714],[3707.0,0.9117],[3707.1,2.69756175],[3707.9,4.19]]]
["bitfinex","ETHUSD",1753401818854,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,3.0]],[[3706.7,2.69781746],[3706.9,3.50632714],[3707.0,0.9117],[3707.1,2.69756175],[3707.6,2.69716832]]]
["bitfinex","ETHUSD",1753401819057,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3705.6,0.334]],[[3706.7,3.17281746],[3706.9,3.50632714],[3707.0,0.4367],[3707.1,2.69756175],[3707.5,4.19]]]
["bitfinex","ETHUSD",1753401819266,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,3.0]],[[3706.7,0.475],[3706.9,3.50633398],[3707.0,0.4367],[3707.5,6.88730507],[3708.2,2.69672751]]]
["bitfinex","ETHUSD",1753401819570,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,3.50633398],[3707.0,0.4367],[3707.4,2.69736259],[3707.5,4.19]]]
["bitfinex","ETHUSD",1753401819779,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3707.1,0.475],[3707.3,0.7761],[3707.4,0.4367],[3707.5,4.19],[3708.5,0.96283148]]]
["bitfinex","ETHUSD",1753401819980,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,2.69781746],[3707.3,0.7761],[3707.4,2.69735707],[3707.5,4.19],[3707.8,0.57819625]]]
["bitfinex","ETHUSD",1753401820152,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,2.69781746],[3707.0,0.475],[3707.1,0.4367],[3707.3,0.7761],[3707.4,2.69735707]]]
["bitfinex","ETHUSD",1753401820348,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.3,3.47353207],[3708.7,1.51283148]]]
["bitfinex","ETHUSD",1753401820659,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.3,3.47353207],[3707.7,4.192]]]
["bitfinex","ETHUSD",1753401821791,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.3,3.47353207],[3707.6,2.69716574]]]
["bitfinex","ETHUSD",1753401823784,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.4385],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.3,3.47353207],[3708.3,2.696689]]]
["bitfinex","ETHUSD",1753401824096,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.1,3.0]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.3,3.47353207],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753401824398,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3705.8,3.8013]],[[3706.7,3.60951746],[3706.9,2.69770665],[3707.1,2.6975496],[3707.3,3.47353207],[3708.5,2.69656208]]]
["bitfinex","ETHUSD",1753401824694,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3705.8,3.8013]],[[3706.7,3.60951746],[3706.9,2.69770665],[3707.2,2.69749164],[3707.3,0.7761],[3707.6,2.69716464]]]
["bitfinex","ETHUSD",1753401824991,[[3706.6,4.19100001],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3706.0,0.4375]],[[3706.7,3.17281746],[3706.9,2.69770665],[3707.1,0.4367],[3707.2,2.69749164],[3707.3,0.7761]]]
["bitfinex","ETHUSD",1753401825976,[[3706.6,1e-08],[3706.5,4.191],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001]],[[3706.7,3.61881746],[3706.9,2.69770665],[3707.1,2.69756715],[3707.3,0.7761],[3710.4,3.37191018]]]
["bitfinex","ETHUSD",1753401826177,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3705.8,0.8013]],[[3706.7,3.61881746],[3706.9,2.69770665],[3707.1,2.69756715],[3707.3,0.7761],[3710.4,3.37191018]]]
["bitfinex","ETHUSD",1753401826178,[[3706.6,1e-08],[3706.4,0.001],[3706.3,0.001],[3706.2,0.001],[3705.8,0.8013]],[[3706.7,3.61881746],[3706.9,2.69770665],[3707.1,2.69756715],[3707.3,0.7761],[3707.4,6.88837048]]]
["bitfinex","ETHUSD",1753401826498,[[3706.6,1e-08],[3706.4,4.192],[3706.3,0.001],[3706.2,0.001],[3705.8,0.8013]],[[3706.7,4.40871746],[3706.9,2.69770665],[3707.1,2.69756715],[3707.4,6.88837048],[3707.8,3.0]]]
["bitfinex","ETHUSD",1753401826796,[[3706.6,1e-08],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3705.8,0.001]],[[3706.7,4.40871746],[3706.9,2.69770665],[3707.1,2.69756715],[3707.4,6.88837048],[3707.8,3.0]]]
["bitfinex","ETHUSD",1753401827465,[[3706.6,1e-08],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3705.8,0.001]],[[3706.7,4.40871746],[3706.9,2.69770665],[3707.3,2.6973942],[3707.4,4.191],[3707.7,2.69710667]]]
["bitfinex","ETHUSD",1753401827668,[[3706.6,1e-08],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3706.0,0.4317]],[[3706.7,3.96271746],[3706.9,2.69770665],[3707.1,0.446],[3707.2,2.69748954],[3707.4,4.191]]]
["bitfinex","ETHUSD",1753401828091,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3706.0,0.4317]],[[3706.7,3.96271746],[3706.9,2.69770665],[3707.1,0.446],[3707.2,2.83268954],[3707.4,4.191]]]
["bitfinex","ETHUSD",1753401828396,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3706.0,0.4317]],[[3706.7,3.96271746],[3706.9,2.69770665],[3707.1,3.14356608],[3707.2,0.1352],[3707.4,4.191]]]
["bitfinex","ETHUSD",1753401828970,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3706.0,0.4317]],[[3706.7,3.96271746],[3706.9,2.69770665],[3707.1,2.69756608],[3707.2,0.1352],[3707.4,6.88833459]]]
["bitfinex","ETHUSD",1753401829295,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3705.6,0.001]],[[3706.7,3.96271746],[3706.9,2.69770665],[3707.1,2.69756608],[3707.2,0.1352],[3707.4,6.88833459]]]
["bitfinex","ETHUSD",1753401829296,[[3706.6,0.13520001],[3706.4,0.001],[3706.3,4.192],[3706.2,0.001],[3705.6,0.001]],[[3706.7,4.39121746],[3706.9,2.69770665],[3707.1,6.88856608],[3707.2,0.1352],[3707.4,2.69733459]]]
["bitfinex","ETHUSD",1753401829498,[[3706.2,0.001],[3705.6,0.001],[3705.1,0.7795],[3704.7,0.4317],[3704.6,7.018]],[[3706.5,2.69796303],[3706.6,0.8003],[3706.7,7.79231746],[3706.9,2.69770665],[3707.1,2.69756608]]]
["bitfinex","ETHUSD",1753401829712,[[3705.1,0.001],[3703.5,0.4317],[3702.1,2.70116401],[3702.0,0.004],[3701.9,2.70128639]],[[3705.2,2.69890964],[3705.4,2.69881847],[3705.8,2.69847266],[3705.9,0.8003],[3706.0,3.0]]]
["bitfinex","ETHUSD",1753401829868,[[3702.0,0.004]],[[3705.2,2.69890964],[3706.0,3.0]]]
["bitfinex","ETHUSD",1753401829869,[[3703.9,4.191],[3703.6,0.7785],[3703.1,0.333],[3702.5,10.22530268],[3702.2,0.42208786]],[[3704.0,2.69978401],[3704.8,2.69920103],[3705.2,0.9355],[3705.3,4.191],[3706.0,3.0]]]
["bitfinex","ETHUSD",1753401830069,[[3703.2,0.7785],[3703.1,0.4317],[3702.8,0.333],[3702.5,10.22530268],[3702.3,2.70096102]],[[3704.0,0.4575],[3704.3,3.49992712],[3704.9,6.89812818],[3705.4,2.69879825],[3706.0,5.84]]]
["bitfinex","ETHUSD",1753401830267,[[3703.2,0.7785],[3703.1,0.4317],[3702.8,0.333],[3702.5,10.22530268]],[[3704.0,0.4575],[3704.3,3.49992712],[3704.9,6.89812818],[3705.4,2.69879825],[3706.0,5.84]]]
["bitfinex","ETHUSD",1753401830268,[[3703.9,0.1352],[3703.3,4.199],[3703.2,0.7785],[3703.1,0.4317],[3702.8,0.333]],[[3704.0,0.9035],[3704.1,2.69977247],[3704.3,0.8003],[3704.5,2.83463509],[3704.9,6.89812818]]]
["bitfinex","ETHUSD",1753401830466,[[3703.9,0.1352],[3703.3,4.199],[3703.2,0.7785],[3703.1,0.4317],[3702.8,0.333]],[[3704.0,3.60328401],[3704.1,2.69977247],[3704.3,0.8003],[3704.5,2.83463509],[3704.9,6.89812818]]]
["bitfinex","ETHUSD",1753401830766,[[3703.9,0.1352],[3703.3,4.199],[3703.2,0.7785],[3703.1,0.4317],[3703.0,3.0]],[[3704.0,3.15728401],[3704.1,2.69977247],[3704.3,0.8003],[3704.4,0.446],[3704.5,2.83463509]]]
["bitfinex","ETHUSD",1753401830978,[[3703.9,0.1352],[3703.2,0.7785],[3703.1,0.4317],[3702.6,3.0],[3702.1,2.70110766]],[[3704.0,3.15728401],[3704.1,2.69977247],[3704.3,0.8003],[3704.4,0.446],[3704.5,2.83463509]]]
["bitfinex","ETHUSD",1753401831296,[[3703.9,0.1352],[3703.2,0.7785],[3703.1,0.4317],[3702.6,3.0]],[[3704.0,3.15728401],[3704.1,2.69977247],[3704.3,0.8003],[3704.4,0.446],[3704.5,2.83463509]]]
["bitfinex","ETHUSD",1753401831297,[[3703.9,0.1352],[3703.7,4.201],[3703.2,0.7785],[3703.1,0.4317],[3702.6,3.0]],[[3704.0,3.15728401],[3704.1,2.69977247],[3704.3,0.8003],[3704.4,0.446],[3704.5,2.83463509]]]
["bitfinex","ETHUSD",1753401831723,[[3703.9,0.1352],[3703.7,4.201],[3703.4,0.4317],[3703.2,3.7785],[3703.1,0.333]],[[3704.3,0.8003],[3704.5,0.5927],[3704.7,2.69930606],[3704.8,0.446],[3704.9,4.199]]]
["bitfinex","ETHUSD",1753401831924,[[3703.7,4.201],[3703.4,0.4317],[3703.3,0.02700294],[3703.2,3.7785],[3703.1,0.333]],[[3704.0,2.69978401],[3704.3,1.2578],[3704.7,2.83450606],[3704.8,0.446],[3704.9,4.199]]]
["bitfinex","ETHUSD",1753401832130,[[3703.7,5.09597],[3703.3,0.02700294],[3703.2,3.7785],[3703.1,0.333],[3702.9,2.70057519]],[[3704.3,1.2578],[3704.5,2.69946558],[3704.7,0.1352],[3704.8,0.446],[3704.9,4.199]]]
["bitfinex","ETHUSD",1753401832344,[[3703.7,8.09597],[3703.3,0.02700294],[3703.2,0.7785],[3703.1,0.883],[3703.0,2.70049884]],[[3703.8,2.6999298],[3704.0,2.69979475],[3704.3,1.2578],[3704.5,2.69946558],[3704.7,0.1352]]]
["bitfinex","ETHUSD",1753401832549,[[3703.7,3.59847],[3703.3,0.4317],[3703.2,0.7785],[3703.1,0.883],[3702.7,2.70072232]],[[3703.8,2.6999298],[3704.0,2.69979475],[3704.3,3.95742354],[3704.5,0.446],[3704.7,2.83448188]]]
["bitfinex","ETHUSD",1753401832837,[[3703.7,4.3342],[3703.2,0.7785],[3703.0,0.4317],[3702.8,0.333],[3702.6,2.70078786]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.7,2.69928188]]]
["bitfinex","ETHUSD",1753401832987,[[3703.7,4.3342],[3703.2,0.7785],[3703.0,0.4317],[3702.8,0.333],[3702.6,2.70078786]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.5,0.1352]]]
["bitfinex","ETHUSD",1753401833182,[[3703.7,4.3342],[3703.2,0.7785],[3703.0,0.4317],[3702.9,3.55],[3702.8,0.333]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.5,0.1352]]]
["bitfinex","ETHUSD",1753401833420,[[3703.7,4.3342],[3703.2,0.7785],[3703.1,3.0],[3703.0,0.4317],[3702.9,0.55]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.5,0.1352]]]
["bitfinex","ETHUSD",1753401833920,[[3703.7,4.3342],[3703.2,0.7785],[3703.1,3.001],[3703.0,0.4317],[3702.9,0.55]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.5,0.1352]]]
["bitfinex","ETHUSD",1753401834289,[[3703.7,0.1352],[3703.6,4.199],[3703.2,0.7785],[3703.1,0.001],[3703.0,3.4317]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.5,0.1352]]]
["bitfinex","ETHUSD",1753401834800,[[3703.7,0.1352],[3703.2,0.7785],[3703.1,0.001],[3702.6,3.0],[3702.5,10.65700268]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.4,2.69950392]]]
["bitfinex","ETHUSD",1753401834987,[[3703.7,0.1352],[3703.1,0.001],[3702.6,3.0],[3702.5,10.65700268]],[[3703.8,3.1574298],[3704.0,2.69979475],[3704.2,0.446],[3704.3,3.49992354],[3704.4,2.69950392]]]
["bitfinex","ETHUSD",1753401834988,[[3703.7,0.1352],[3703.1,0.001],[3702.7,0.7909],[3702.6,3.0],[3702.5,7.018]],[[3703.8,3.6034298],[3704.0,2.69979475],[3704.1,4.198],[3704.3,3.49992354],[3704.4,2.69950392]]]
["bitfinex","ETHUSD",1753401835187,[[3703.7,0.1352],[3703.1,0.001],[3702.9,3.55],[3702.8,4.198],[3702.7,0.7909]],[[3703.8,3.6034298],[3704.0,2.69979475],[3704.1,4.198],[3704.3,3.49992354],[3704.4,2.69950392]]]
["bitfinex","ETHUSD",1753401835507,[[3703.1,0.001],[3702.9,3.55],[3702.8,4.198],[3702.7,0.7909],[3702.6,0.4317]],[[3703.2,2.70036724],[3703.4,2.70027431],[3703.8,3.6034298],[3704.1,4.198],[3704.3,3.63512354]]]
["bitfinex","ETHUSD",1753401835715,[[3703.1,0.001],[3702.9,3.55],[3702.8,4.198],[3702.7,0.7909],[3702.6,0.4317]],[[3703.2,2.70036724],[3703.4,2.70027431],[3703.7,0.4575],[3703.8,7.3439298],[3704.3,3.63512354]]]
["bitfinex","ETHUSD",1753401836018,[[3703.1,0.1362],[3702.9,3.55],[3702.8,4.198],[3702.7,0.7909],[3702.6,3.1324983]],[[3703.4,2.70026202],[3703.6,2.7000756],[3703.7,0.4575],[3703.8,4.644],[3704.0,2.6998038]]]
["bitfinex","ETHUSD",1753401836220,[[3703.1,0.001],[3702.9,3.55],[3702.8,4.198],[3702.7,0.7909],[3702.6,0.4317]],[[3703.2,2.70036724],[3703.5,2.70015385],[3703.7,0.4575],[3703.8,4.644],[3704.0,2.6998038]]]
["bitfinex","ETHUSD",1753401836823,[[3703.1,0.1362],[3702.8,0.55],[3702.7,0.7909],[3702.6,3.4317],[3702.5,7.018]],[[3703.2,2.70036724],[3703.4,2.70022596],[3703.7,0.4575],[3703.8,4.644],[3703.9,2.69990979]]]
["bitfinex","ETHUSD",1753401837025,[[3703.1,0.1362],[3702.5,7.018],[3702.4,0.004],[3702.2,0.8311],[3702.1,0.4317]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.7,2.70002693],[3703.8,4.198],[3703.9,2.69990979]]]
["bitfinex","ETHUSD",1753401837196,[[3703.1,0.1362],[3702.4,0.004],[3702.2,0.8311],[3702.1,0.4317]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.7,2.70002693],[3703.8,4.198],[3703.9,2.69990979]]]
["bitfinex","ETHUSD",1753401837197,[[3703.1,0.001],[3703.0,0.1352],[3702.6,4.197],[3702.4,0.004],[3702.2,0.8311]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.1352],[3703.7,3.09484057]]]
["bitfinex","ETHUSD",1753401837699,[[3703.1,0.001],[3703.0,0.1352],[3702.6,4.197],[3702.4,0.004],[3702.2,0.8311]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.1352],[3703.7,2.70002693]]]
["bitfinex","ETHUSD",1753401838119,[[3703.1,0.001],[3703.0,0.1352],[3702.6,4.197],[3702.4,0.004],[3702.2,0.8311]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.1352],[3703.7,3.09484057]]]
["bitfinex","ETHUSD",1753401838284,[[3703.1,0.001],[3703.0,0.1352],[3702.4,0.004],[3702.2,0.8311],[3701.1,2.70184871]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.1352],[3703.7,3.09484057]]]
["bitfinex","ETHUSD",1753401838489,[[3703.1,0.001],[3703.0,0.1352],[3702.5,3.0],[3702.4,4.202],[3702.2,0.8311]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.1352],[3703.7,3.09484057]]]
["bitfinex","ETHUSD",1753401838690,[[3703.1,0.001],[3703.0,0.1352],[3702.5,3.0],[3702.4,4.202],[3702.2,0.8311]],[[3703.2,3.60386724],[3703.4,3.51112596],[3703.5,4.198],[3703.6,0.53001364],[3703.7,2.70002693]]]
["bitfinex","ETHUSD",1753401840203,[[3703.1,0.001],[3703.0,0.1352],[3702.4,3.004],[3702.3,4.195],[3702.2,0.8311]],[[3703.2,3.15786724],[3703.4,3.51112596],[3703.6,0.53001364],[3703.7,2.70002605],[3704.1,2.69972303]]]
["bitfinex","ETHUSD",1753401840439,[[3703.1,0.001],[3703.0,0.1352],[3702.7,0.4317],[3702.4,3.3640095],[3702.3,4.195]],[[3703.4,7.70612426],[3703.6,0.85231364],[3703.9,3.14592528],[3704.3,2.69957044],[3704.5,3.0]]]
["bitfinex","ETHUSD",1753401840733,[[3703.1,0.001],[3703.0,0.1352],[3702.7,0.4317],[3702.4,3.3640095],[3702.3,4.195]],[[3703.6,0.85231364],[3703.9,3.14592528],[3704.3,2.69957044],[3704.5,3.0]]]
["bitfinex","ETHUSD",1753401840734,[[3703.1,0.4327],[3703.0,0.1352],[3702.7,0.02700731],[3702.6,0.333],[3702.4,0.554]],[[3703.6,0.39481364],[3703.8,2.69993209],[3703.9,1.2549],[3704.0,0.1352],[3704.2,0.446]]]
["bitfinex","ETHUSD",1753401840912,[[3703.1,0.001],[3702.8,0.55],[3702.6,0.333],[3702.4,3.554],[3701.7,2.70141892]],[[3703.3,2.70029433],[3703.6,0.39481364],[3703.7,4.195],[3703.8,2.69995247],[3703.9,0.7974]]]
["bitfinex","ETHUSD",1753401841111,[[3703.1,0.001],[3702.8,0.4317],[3702.4,3.004],[3702.3,4.528],[3702.2,3.53217487]],[[3703.2,2.70036724],[3703.3,2.70029433],[3703.5,0.4575],[3703.6,0.39481364],[3703.7,6.89504642]]]
["bitfinex","ETHUSD",1753401841311,[[3703.1,0.001],[3702.5,0.55],[3702.4,3.4357],[3702.3,7.22899533],[3702.2,0.8311]],[[3703.2,3.15786724],[3703.3,2.70029433],[3703.5,0.446],[3703.6,0.39481364],[3703.7,6.89504642]]]
["bitfinex","ETHUSD",1753401841518,[[3703.1,0.1362],[3702.5,0.55],[3702.4,3.4357],[3702.3,4.528],[3702.2,3.53218859]],[[3703.2,3.15786724],[3703.3,2.70029433],[3703.5,0.446],[3703.6,0.39481364],[3703.7,6.89504642]]]
["bitfinex","ETHUSD",1753401841714,[[3703.1,0.1362],[3702.5,0.55],[3702.4,3.4357],[3702.3,4.528],[3702.2,0.8311]],[[3703.2,3.15786724],[3703.3,2.70029433],[3703.5,0.446],[3703.6,0.39481364],[3703.7,6.89504642]]]
["bitfinex","ETHUSD",1753401842110,[[3703.1,0.1362],[3702.5,0.55],[3702.4,3.4357],[3702.3,4.528],[3702.2,3.53218504]],[[3703.2,3.15786724],[3703.3,2.70029433],[3703.5,0.446],[3703.6,0.39481364],[3703.7,6.89504642]]]
["bitfinex","ETHUSD",1753401842306,[[3702.4,0.004],[3701.7,0.4317],[3701.5,0.333],[3701.3,15.64],[3700.8,2.7020786]],[[3702.5,2.70087778],[3702.7,2.7007887],[3702.9,2.70062492],[3703.1,1.9508],[3703.2,0.9035]]]
["bitfinex","ETHUSD",1753401842517,[[3702.4,0.004],[3701.4,1.2091],[3701.1,0.333],[3700.5,7.023],[3700.3,4.3]],[[3702.5,3.47127778],[3702.7,2.7007887],[3702.9,2.70062492],[3703.1,6.2809],[3703.2,2.70037426]]]
["bitfinex","ETHUSD",1753401842708,[[3702.4,1e-08],[3701.4,4.197],[3700.9,0.7585],[3700.7,0.4317],[3700.5,7.356]],[[3702.5,4.50997778],[3702.7,6.8977887],[3702.9,2.70062492],[3703.1,1.1804],[3703.2,2.70037426]]]
["bitfinex","ETHUSD",1753401842935,[[3702.4,1e-08],[3701.6,0.1352],[3700.9,0.7585],[3700.7,0.4317],[3700.5,7.356]],[[3702.5,4.50997778],[3702.7,6.8977887],[3702.9,2.70062492],[3703.1,1.1804],[3703.2,2.70037426]]]
["bitfinex","ETHUSD",1753401843132,[[3702.0,1e-08],[3701.6,0.001],[3700.5,7.7815],[3700.3,0.4317],[3700.1,0.333]],[[3702.1,3.4913696],[3702.3,2.70107918],[3702.5,3.73957778],[3702.7,6.8977887],[3702.9,2.70062492]]]
["bitfinex","ETHUSD",1753401843336,[[3701.6,1e-08],[3701.3,0.1352],[3701.0,4.201],[3700.5,7.7815],[3700.3,0.4317]],[[3701.7,2.70146149],[3701.9,2.70137026],[3702.1,7.8275696],[3702.3,2.70107918],[3702.5,2.70087778]]]
["bitfinex","ETHUSD",1753401843536,[[3700.5,7.7815],[3700.3,0.4317],[3699.5,4.38532444],[3699.3,14.04320148],[3698.3,7.00387226]],[[3700.6,2.70226449],[3701.0,2.70200653],[3701.7,2.83666149],[3701.8,4.201],[3702.0,0.9035]]]
["bitfinex","ETHUSD",1753401843854,[[3700.5,3.0],[3700.3,0.4317],[3700.1,1.0915],[3699.5,4.38537378],[3699.3,2.70320822]],[[3700.6,2.70226449],[3700.8,2.70217324],[3701.1,0.4575],[3701.2,2.70184958],[3701.4,0.446]]]
["bitfinex","ETHUSD",1753401844038,[[3700.5,3.1352],[3700.3,0.4317],[3700.1,1.0915],[3699.5,4.38537378],[3699.3,2.70320822]],[[3700.6,2.70226449],[3700.8,2.70217324],[3701.1,0.4575],[3701.2,2.70184958],[3701.4,0.446]]]
["bitfinex","ETHUSD",1753401844213,[[3700.5,0.1352],[3700.1,0.7585],[3699.9,0.4317],[3699.5,1.68230691],[3698.7,11.34]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,4.9912],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401844413,[[3700.5,0.1352],[3700.1,0.7585],[3700.0,4.201],[3699.9,0.4317],[3699.6,0.7995]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,5.1264],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401844718,[[3700.5,0.1352],[3700.1,0.7585],[3700.0,4.201],[3699.9,0.4317],[3699.6,0.2495]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,5.1264],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401844913,[[3700.5,0.1352],[3700.1,0.7585],[3700.0,4.201],[3699.9,0.4317],[3699.6,0.5825]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,5.1264],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401845549,[[3700.5,0.1352],[3700.1,0.7585],[3699.9,0.4317],[3699.6,0.5825],[3699.5,4.3853071]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,5.1264],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401845856,[[3700.5,0.1352],[3700.1,0.7585],[3700.0,3.0],[3699.9,4.6317],[3699.6,0.5825]],[[3700.6,3.15976449],[3700.8,2.70217324],[3701.1,3.14796168],[3701.2,5.1264],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401846162,[[3700.5,0.1352],[3699.7,4.201],[3699.6,1.0275],[3699.4,0.4357],[3699.1,0.333]],[[3700.6,3.60576449],[3700.8,6.90417324],[3701.1,2.70196168],[3701.2,0.7902],[3701.4,2.70169728]]]
["bitfinex","ETHUSD",1753401846317,[[3700.5,0.1352],[3699.8,3.0],[3699.7,4.201],[3699.6,1.0275],[3699.4,0.4357]],[[3700.6,3.60576449],[3700.8,6.90417324],[3701.0,0.1352],[3701.1,2.70196168],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401846511,[[3700.5,0.1352],[3699.8,0.4317],[3699.6,7.93248514],[3699.4,0.887],[3699.3,2.70315509]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.2,0.7902],[3702.1,2.70121478]]]
["bitfinex","ETHUSD",1753401846751,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,2.70291952],[3699.6,5.2295],[3699.4,3.59010868]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.2,3.49207469],[3702.1,2.70121478]]]
["bitfinex","ETHUSD",1753401847025,[[3700.5,0.1352],[3699.8,0.4317],[3699.6,7.93243215],[3699.4,3.59010868],[3697.0,1.51344492]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.2,3.49207469],[3702.1,2.70121478]]]
["bitfinex","ETHUSD",1753401847351,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,3.0],[3699.6,5.2295],[3699.5,2.70306435]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401847546,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,3.0],[3699.6,7.93247942],[3692.2,1.37373319]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401847726,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,3.0],[3699.6,7.93247942],[3699.4,3.59013878]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401847911,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,3.0],[3699.6,7.93247942],[3699.4,0.887]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401848418,[[3700.5,0.1352],[3699.8,0.4317],[3699.7,3.0],[3699.6,7.93243128],[3699.4,0.887]],[[3700.6,3.15976449],[3700.8,6.90417324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401848642,[[3700.5,0.1352],[3699.8,0.4317],[3699.6,4.0275],[3699.5,4.199],[3699.4,3.59014094]],[[3700.6,7.36176449],[3700.8,2.70217324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401849052,[[3700.5,0.1352],[3699.8,0.4317],[3699.6,4.0275],[3699.5,4.199],[3699.4,3.25714094]],[[3700.6,6.90426449],[3700.8,2.70217324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401849345,[[3700.5,0.1352],[3699.8,0.4317],[3699.6,7.06347631],[3699.5,4.199],[3699.4,3.25714094]],[[3700.6,7.36176449],[3700.8,2.70217324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401849717,[[3700.5,0.1352],[3699.8,3.4317],[3699.7,2.70288608],[3699.6,1.3605],[3699.5,4.199]],[[3700.6,7.36176449],[3700.8,2.70217324],[3701.0,0.5812],[3701.1,2.70195809],[3701.2,0.7902]]]
["bitfinex","ETHUSD",1753401849962,[[3697.4,0.7803],[3697.0,0.14116438],[3696.5,1.31914921],[3695.9,0.1],[3695.3,4.3]],[[3700.4,0.7871],[3700.6,6.5455],[3701.0,7.027],[3701.5,4.13734071],[3701.9,0.55]]]
["bitfinex","ETHUSD",1753401850166,[[3698.9,0.1352],[3697.6,9.156362],[3697.5,0.7647],[3697.4,0.7803],[3696.8,2.70499282]],[[3700.2,3.48969039],[3700.3,5.1475],[3700.5,3.1352],[3700.6,1.44],[3700.8,2.70213385]]]
["bitfinex","ETHUSD",1753401850351,[[3698.9,0.1352],[3698.8,0.7803],[3697.4,2.70459405],[3697.3,1.984],[3696.1,0.1]],[[3700.1,2.84386121],[3700.2,0.7871],[3700.3,0.9035],[3700.9,3.81977378],[3702.1,2.7012384]]]
["bitfinex","ETHUSD",1753401850518,[[3699.2,3.0],[3699.0,0.7647],[3698.8,0.7803],[3698.5,5.70379243],[3698.4,4.244]],[[3700.8,3.94672149],[3700.9,1.117725],[3701.2,0.446],[3701.3,2.70180545],[3701.7,2.70149823]]]
["bitfinex","ETHUSD",1753401850719,[[3699.4,0.55],[3699.3,0.7647],[3699.2,5.70323917],[3699.1,0.55],[3698.8,0.7803]],[[3700.6,0.1352],[3700.7,4.245],[3700.8,1.2446],[3700.9,1.117725],[3701.0,7.473]]]
["bitfinex","ETHUSD",1753401851035,[[3699.6,0.55],[3699.5,8.79713067],[3699.4,2.70313685],[3698.7,2.70360641],[3698.3,2.70391986]],[[3700.4,2.70245597],[3700.9,1.117725],[3701.0,2.70199704],[3701.1,4.7035],[3701.4,1.2682]]]
["bitfinex","ETHUSD",1753401851241,[[3700.3,0.1352],[3699.7,0.79172921],[3699.6,3.55],[3699.5,3.7594],[3698.5,2.70379475]],[[3700.4,2.70245597],[3700.6,2.70226785],[3700.9,3.81982329],[3701.1,0.5927],[3701.2,2.70184392]]]
["bitfinex","ETHUSD",1753401851439,[[3699.2,0.4317],[3698.6,0.333],[3697.2,2.70471082],[3696.6,11.44],[3695.8,2.70575388]],[[3700.4,2.70245597],[3700.6,2.70226785],[3700.9,3.81982329]]]
["bitfinex","ETHUSD",1753401851440,[[3699.2,0.4317],[3698.6,0.333],[3697.2,2.70471082],[3696.6,11.44],[3695.8,2.70575388]],[[3700.4,5.1495],[3700.6,2.70226785],[3700.9,1.117725],[3702.5,0.96283148],[3702.7,0.1]]]
["bitfinex","ETHUSD",1753401851618,[[3698.9,0.7594],[3698.7,0.4317],[3698.6,4.246],[3698.3,0.333],[3696.8,2.70498291]],[[3699.0,2.70343336],[3700.0,2.7027027],[3700.2,0.8222],[3700.3,0.9035],[3700.6,2.70226785]]]
["bitfinex","ETHUSD",1753401851814,[[3696.8,2.70498291]],[[3699.0,2.70343336],[3700.0,2.7027027],[3700.2,0.8222],[3700.3,0.9035],[3700.6,2.70226785]]]
["bitfinex","ETHUSD",1753401851815,[[3698.0,0.8113],[3697.8,4.247],[3696.5,1.31914921],[3696.2,2.70544857],[3696.1,0.911936]],[[3699.1,2.70336027],[3699.2,0.7911],[3699.5,4.247],[3699.7,2.70293932],[3700.1,2.7026985]]]
["bitfinex","ETHUSD",1753401852017,[[3698.0,0.8113],[3696.6,7.028],[3696.5,1.31914921],[3696.1,3.51746805],[3695.8,0.1]],[[3699.0,0.4575],[3699.2,0.7911],[3699.3,4.247],[3699.4,2.70314916],[3700.4,3.0]]]
["bitfinex","ETHUSD",1753401852319,[[3697.5,0.8113],[3697.4,0.4317],[3697.2,0.333],[3696.6,9.73318265],[3696.5,1.31914921]],[[3698.0,2.70417166],[3698.7,2.70365829],[3698.9,4.249],[3699.0,0.9035],[3699.1,2.70338637]]]
["bitfinex","ETHUSD",1753401852538,[[3697.5,0.8113],[3696.8,0.333],[3696.6,7.028],[3696.5,1.31914921],[3695.3,2.70608903]],[[3698.0,0.4575],[3698.4,0.446],[3698.9,4.249],[3699.0,2.70348071],[3699.6,3.0]]]
["bitfinex","ETHUSD",1753401852741,[[3696.5,1.31914921],[3696.3,1.243],[3696.1,0.333],[3695.0,2.70635737],[3694.8,7.028]],[[3697.9,0.446],[3698.0,0.7911],[3698.2,4.251],[3698.8,2.70363416],[3698.9,7.028]]]
["bitfinex","ETHUSD",1753401852941,[[3696.3,1.576],[3696.1,3.0],[3695.8,4.253],[3695.0,2.70635737],[3694.8,7.028]],[[3697.8,4.251],[3697.9,0.446],[3698.0,0.7911],[3698.5,2.70383212],[3698.8,3.75378701]]]
["bitfinex","ETHUSD",1753401853137,[[3696.3,1.243],[3694.8,7.028],[3694.3,2.70686995],[3693.8,2.707233],[3693.5,0.1]],[[3697.8,4.251],[3697.9,2.70431013],[3698.0,0.7911],[3698.2,3.0],[3698.5,2.70383212]]]
["bitfinex","ETHUSD",1753401853345,[[3696.3,0.8113],[3695.9,0.7647],[3695.7,4.253],[3695.2,2.70620661],[3694.8,7.028]],[[3697.7,0.9035],[3697.8,4.251],[3698.0,0.7911],[3698.2,3.0],[3698.5,2.70383212]]]
["bitfinex","ETHUSD",1753401853542,[[3696.3,0.8113],[3695.7,0.4317],[3695.6,4.253],[3695.3,2.70607787],[3694.9,2.70640891]],[[3697.6,0.9035],[3697.8,4.251],[3698.0,0.7911],[3698.2,5.70406565],[3698.5,2.70383212]]]
["bitfinex","ETHUSD",1753401853872,[[3696.7,3.0],[3696.4,0.7647],[3696.3,0.8113],[3695.6,4.253],[3695.1,2.70624508]],[[3697.7,0.4575],[3698.0,0.7911],[3698.1,0.446],[3698.6,1.00010642],[3698.9,9.73155275]]]
["bitfinex","ETHUSD",1753401854017,[[3696.5,0.45875261],[3696.4,0.333],[3696.3,0.8113],[3696.1,2.70554823],[3695.6,6.95891909]],[[3697.7,4.7105],[3698.0,0.7911],[3698.1,3.15009788],[3698.6,3.70390074],[3698.8,3.0]]]
["bitfinex","ETHUSD",1753401854217,[[3696.5,0.4317],[3696.4,0.333],[3696.3,0.8113],[3695.7,2.70578408],[3695.6,4.253]],[[3697.7,4.7105],[3698.0,0.7911],[3698.1,3.15009788],[3698.6,3.70390074],[3698.8,3.0]]]
["bitfinex","ETHUSD",1753401854455,[[3697.0,2.70482912],[3696.6,3.0],[3696.5,0.45875261],[3696.4,0.333],[3696.3,0.8113]],[[3697.7,0.4575],[3697.8,2.70438123],[3698.0,0.7911],[3698.1,0.446],[3698.6,3.70389416]]]
["bitfinex","ETHUSD",1753401854641,[[3697.0,3.0],[3696.9,2.70495381],[3696.8,0.4317],[3696.7,0.02705115],[3696.4,0.333]],[[3697.7,3.16189663],[3697.8,4.257],[3698.0,3.49526514],[3698.1,0.446],[3698.6,3.70389416]]]
["bitfinex","ETHUSD",1753401854843,[[3697.0,0.6163705],[3696.8,0.4317],[3694.8,9.73448226],[3694.5,1.39521831],[3694.4,0.1]],[[3697.7,0.4575],[3698.0,0.7911],[3698.1,0.446],[3698.2,2.70402891],[3698.6,1.00010642]]]
["bitfinex","ETHUSD",1753401855024,[[3697.1,0.55],[3697.0,2.70489586],[3696.9,0.55],[3696.8,3.1366883],[3696.7,0.333]],[[3697.8,4.257],[3697.9,2.70424069],[3698.0,1.2486],[3698.1,0.446],[3698.2,2.70402891]]]
["bitfinex","ETHUSD",1753401855220,[[3697.3,3.0],[3697.0,2.70488334],[3696.8,0.4317],[3696.5,2.70519822],[3696.4,0.333]],[[3698.0,0.7911],[3698.1,0.446],[3699.0,2.70349206],[3699.5,2.70308548],[3699.6,0.55]]]
["bitfinex","ETHUSD",1753401855558,[[3697.2,0.55],[3696.8,0.333],[3696.5,3.0],[3696.4,2.70533265],[3696.3,0.8113]],[[3698.1,0.4855],[3698.5,0.8215],[3699.2,3.0],[3699.7,2.70293598],[3701.0,6.35601257]]]
["bitfinex","ETHUSD",1753401855728,[[3697.6,0.55],[3697.4,0.55],[3697.3,1.207],[3697.2,3.03774873],[3697.1,0.02704822]],[[3698.2,4.26],[3698.4,0.4855],[3698.5,0.8215],[3698.7,0.4385],[3699.1,2.70341397]]]
["bitfinex","ETHUSD",1753401856052,[[3697.4,0.55],[3697.3,0.7682],[3696.7,4.26],[3695.3,1.619],[3695.2,2.70614941]],[[3700.2,2.70259739],[3700.6,0.14128792],[3700.8,0.96283148],[3700.9,0.812221],[3701.0,7.80025979]]]
["bitfinex","ETHUSD",1753401856260,[[3697.7,0.57704383],[3697.6,0.9888],[3697.5,0.333],[3697.3,0.7682],[3696.7,6.96507617]],[[3699.2,3.18879385],[3699.4,4.26],[3699.5,3.14159729],[3699.6,0.7549],[3699.9,2.70279332]]]
["bitfinex","ETHUSD",1753401856552,[[3698.5,3.55],[3698.0,0.55],[3697.8,0.98872748],[3697.5,4.262],[3697.3,3.47285533]],[[3699.4,4.26],[3699.5,0.4385],[3699.6,0.7549],[3700.7,2.70223856],[3700.8,7.031]]]
["bitfinex","ETHUSD",1753401856754,[[3698.1,3.0],[3697.8,1.44958438],[3696.5,2.70519884],[3696.2,2.70543977],[3695.7,4.42577995]],[[3699.4,4.26],[3699.5,0.4385],[3699.6,0.7549],[3700.3,2.70250957],[3700.8,7.031]]]
["bitfinex","ETHUSD",1753401856954,[[3698.2,0.55],[3697.9,3.0],[3697.8,4.15388129],[3697.5,0.333],[3697.4,6.9685515]],[[3699.3,0.924],[3699.4,4.26],[3699.6,0.7549],[3699.9,2.7028255],[3700.3,2.70250957]]]
["bitfinex","ETHUSD",1753401857155,[[3697.8,0.8209],[3697.6,3.0],[3697.5,2.7045144],[3697.3,3.14340453],[3696.8,2.70502628]],[[3698.3,2.70394834],[3699.1,2.70336027],[3699.2,0.924],[3699.4,4.26],[3699.6,3.45791357]]]
["bitfinex","ETHUSD",1753401857327,[[3697.3,1.2268],[3697.0,0.333],[3696.9,3.0],[3696.8,6.9689824],[3696.3,2.70536558]],[[3697.9,2.70430755],[3698.1,2.70409129],[3698.2,0.4855],[3698.7,6.96769396],[3699.3,2.70322043]]]
["bitfinex","ETHUSD",1753401857524,[[3696.9,3.0],[3696.8,6.9689824]],[[3697.9,2.70430755],[3698.1,2.70409129],[3698.2,0.4855],[3698.7,6.96769396],[3699.3,2.70322043]]]
["bitfinex","ETHUSD",1753401857525,[[3696.9,3.0],[3696.8,1.2428],[3696.4,0.333],[3693.7,1.46380632],[3691.3,6.2949227]],[[3698.0,0.4855],[3698.2,0.4385],[3698.4,5.061],[3698.7,2.70369396],[3699.3,2.70322043]]]
["bitfinex","ETHUSD",1753401857857,[[3696.8,0.804],[3696.3,0.4388],[3696.0,0.333],[3695.3,8.60564096],[3694.4,0.812283]],[[3697.9,0.4385],[3698.0,0.4855],[3698.4,5.061],[3698.7,2.70369396],[3698.9,3.0]]]
["bitfinex","ETHUSD",1753401858072,[[3696.8,0.804],[3696.7,3.0],[3696.6,2.70516348],[3696.3,3.14420077],[3696.2,4.264]],[[3697.4,2.70465237],[3697.9,0.4385],[3698.0,0.4855],[3698.1,2.7041151],[3698.4,5.061]]]
["bitfinex","ETHUSD",1753401858264,[[3696.8,0.804],[3696.4,0.333],[3696.3,0.4388],[3696.2,3.0],[3696.1,4.266]],[[3697.7,0.4855],[3697.9,0.4385],[3698.4,5.061],[3699.6,0.96283148],[3699.9,2.38079246]]]
["bitfinex","ETHUSD",1753401858443,[[3696.9,2.70490523],[3696.8,0.804],[3696.7,0.4388],[3696.5,0.02705261],[3696.4,0.333]],[[3697.7,0.4855],[3697.9,3.14273979],[3698.4,5.061],[3699.7,0.96283148],[3699.9,15.43654524]]]
["bitfinex","ETHUSD",1753401858644,[[3696.9,2.70490523],[3696.8,0.804],[3696.7,0.4388],[3696.5,0.02705261],[3696.3,4.266]],[[3697.7,3.18994052],[3697.9,3.14273979],[3698.4,5.061],[3698.5,2.70385328],[3699.6,0.96283148]]]
["bitfinex","ETHUSD",1753401858845,[[3697.0,0.42181947],[3696.8,0.804],[3696.7,0.333],[3696.4,3.0],[3696.3,4.266]],[[3698.3,0.4385],[3698.4,0.797],[3698.7,2.70366293],[3699.4,3.0],[3699.6,2.70305965]]]
["bitfinex","ETHUSD",1753401859050,[[3697.2,3.0],[3697.1,2.70482269],[3697.0,0.46584895],[3696.9,0.333],[3696.8,0.804]],[[3698.1,4.265],[3698.2,0.4855],[3698.3,0.4385],[3698.4,0.797],[3698.7,2.70366293]]]
["bitfinex","ETHUSD",1753401859358,[[3697.0,0.4388],[3696.9,0.333],[3696.8,0.804],[3696.7,2.70509839],[3695.2,2.70620739]],[[3697.5,2.70453142],[3698.1,4.265],[3698.2,0.4855],[3698.3,0.4385],[3698.4,0.797]]]
["bitfinex","ETHUSD",1753401859666,[[3696.9,0.55],[3696.8,0.804],[3696.6,3.6939856],[3696.4,3.333],[3696.3,4.264]],[[3697.5,0.4855],[3697.6,2.70447483],[3697.9,2.70429627],[3698.1,4.265],[3698.3,3.14249323]]]
["bitfinex","ETHUSD",1753401859966,[[3696.9,0.55],[3696.8,0.83105042],[3696.6,3.4388],[3696.5,0.333],[3695.8,2.70575953]],[[3698.1,4.265],[3698.3,3.14249323]]]
["bitfinex","ETHUSD",1753401859967,[[3696.9,0.55],[3696.8,0.83105042],[3696.6,3.4388],[3696.5,0.333],[3695.8,2.70575953]],[[3697.8,0.4855],[3698.1,4.265],[3698.3,3.14245633],[3700.2,4.14686152],[3700.7,1.92566296]]]
["bitfinex","ETHUSD",1753401860266,[[3696.9,0.55],[3696.8,0.804],[3696.7,0.02705115],[3696.6,0.4388],[3696.5,0.333]],[[3697.8,0.4855],[3697.9,2.70430177],[3698.0,0.4385],[3698.1,4.265],[3698.5,2.70385949]]]
["bitfinex","ETHUSD",1753401860566,[[3696.8,0.804],[3696.6,0.4388],[3696.5,0.333]],[[3697.8,0.4855],[3697.9,2.70430177],[3698.0,0.4385],[3698.1,4.265],[3698.5,2.70385949]]]
["bitfinex","ETHUSD",1753401860567,[[3696.8,0.804],[3696.6,0.4388],[3696.5,0.883],[3696.3,3.0],[3696.2,4.262]],[[3697.8,0.4855],[3698.0,3.14271187],[3698.1,4.265],[3698.5,2.70384891],[3698.9,2.70354109]]]
["bitfinex","ETHUSD",1753401860769,[[3696.8,0.804],[3696.7,3.0],[3696.6,3.14392932],[3696.5,0.883],[3696.3,5.70540431]],[[3697.4,2.70466084],[3697.7,2.7043838],[3697.8,0.4855],[3698.0,3.14271187],[3698.1,4.265]]]
["bitfinex","ETHUSD",1753401860971,[[3696.8,0.804],[3696.6,3.14392932],[3696.5,0.883],[3696.4,2.70533371],[3695.9,2.7056516]],[[3697.4,2.70461699],[3697.6,2.70445971],[3698.0,3.14271187],[3698.1,4.265],[3698.9,5.70354109]]]
["bitfinex","ETHUSD",1753401861470,[[3697.0,2.70489586],[3696.8,0.83105042],[3696.6,0.4388],[3696.5,0.883],[3696.3,3.0]],[[3697.9,0.4855],[3698.0,0.4385],[3698.1,4.265],[3698.9,5.70354109],[3699.2,2.70330313]]]
["bitfinex","ETHUSD",1753401861639,[[3697.1,0.55],[3697.0,0.4388],[3696.9,3.57704969],[3696.8,1.137],[3696.2,6.96742043]],[[3697.9,0.4855],[3698.4,3.93937573],[3698.9,2.70353441],[3699.3,2.70325119],[3699.6,2.70306278]]]
["bitfinex","ETHUSD",1753401861839,[[3697.2,0.02704749],[3697.1,0.55],[3696.8,0.804],[3696.7,3.0],[3696.6,2.70516813]],[[3698.0,4.262],[3698.3,0.4855],[3698.4,1.2355],[3698.8,2.70364164],[3699.3,2.70325119]]]
["bitfinex","ETHUSD",1753401862035,[[3697.4,0.55],[3697.3,3.0],[3697.2,3.1705817],[3697.1,0.333],[3696.8,0.804]],[[3698.0,4.262],[3698.1,2.70409706],[3698.3,0.4855],[3698.4,3.50088589],[3698.8,3.14214164]]]
["bitfinex","ETHUSD",1753401862368,[[3697.4,0.55],[3697.2,3.1705817],[3696.8,0.804]],[[3698.0,4.262],[3698.1,2.70409706],[3698.3,0.4855],[3698.4,3.50088589],[3698.8,3.14214164]]]
["bitfinex","ETHUSD",1753401862369,[[3697.6,0.55],[3697.5,3.0],[3697.4,3.40994446],[3697.2,2.70473948],[3696.9,3.0]],[[3698.0,4.262],[3698.2,2.7040343],[3698.4,2.70387849],[3698.8,0.8065],[3698.9,2.70355441]]]
["bitfinex","ETHUSD",1753401862558,[[3697.7,3.0],[3697.6,0.55],[3697.4,0.70535817],[3697.1,0.4388],[3696.5,2.70524721]],[[3698.3,0.4855],[3698.5,0.4385],[3698.8,3.51013811],[3699.2,2.70335593],[3700.9,4.62776197]]]
["bitfinex","ETHUSD",1753401862761,[[3697.9,0.1352],[3697.7,3.0],[3697.6,0.55],[3697.4,1.14415817],[3697.2,0.36004749]],[[3698.8,1.4272],[3699.0,0.4385],[3700.3,0.96283148],[3700.4,2.70248355],[3700.5,1.44424722]]]
["bitfinex","ETHUSD",1753401862938,[[3698.5,0.1352],[3697.8,0.7973431],[3697.6,0.55],[3697.4,0.70535817],[3695.7,7.034]],[[3698.6,2.70373847],[3698.7,4.263],[3698.8,1.292],[3699.0,0.1352],[3700.3,2.70248927]]]
["bitfinex","ETHUSD",1753401863142,[[3695.7,7.034]],[[3698.6,2.70373847],[3698.7,4.263],[3698.8,1.292]]]
["bitfinex","ETHUSD",1753401863143,[[3695.8,1.2091],[3695.7,0.001],[3695.0,0.812129],[3694.3,7.033],[3694.2,3.310289]],[[3696.5,2.70532742],[3697.6,3.50466216],[3698.6,3.0],[3698.7,5.187],[3698.8,2.70362838]]]
["bitfinex","ETHUSD",1753401863364,[[3695.8,1.2091],[3695.7,0.001],[3695.4,0.333],[3695.3,5.84764096],[3694.5,2.70668846]],[[3696.6,2.70523945],[3696.7,0.4855],[3697.1,0.4385],[3697.2,2.70480263],[3697.4,4.264]]]
["bitfinex","ETHUSD",1753401863671,[[3695.7,0.001],[3695.5,0.4388],[3695.4,0.7836],[3695.3,8.88671496],[3695.1,2.70627358]],[[3696.7,0.4855],[3696.8,2.70506912],[3697.1,0.4385],[3697.3,2.704731],[3697.4,4.264]]]
["bitfinex","ETHUSD",1753401863872,[[3695.7,0.001],[3695.5,0.4388],[3695.4,3.7836],[3695.3,1.90664096],[3694.9,2.70642338]],[[3696.5,0.4855],[3696.8,0.4385],[3697.3,2.704731],[3697.4,4.264],[3697.6,3.50465901]]]
["bitfinex","ETHUSD",1753401864175,[[3695.7,0.001],[3695.4,5.0586],[3695.3,1.57364096],[3694.9,0.333],[3694.6,2.70661731]],[[3696.5,3.19082619],[3696.6,0.8319],[3696.8,0.4385],[3697.0,2.7049377],[3697.3,2.704731]]]
["bitfinex","ETHUSD",1753401864358,[[3695.7,0.001],[3695.4,5.0586],[3695.3,1.57364096],[3695.1,0.4388],[3694.9,0.333]],[[3696.0,2.70564025],[3696.2,2.70550333],[3696.5,0.4855],[3696.6,0.8319],[3696.7,2.70513587]]]
["bitfinex","ETHUSD",1753401864546,[[3695.7,0.001],[3695.4,0.7836],[3695.3,1.57364096],[3695.2,4.274],[3693.6,2.80731249]],[[3697.1,0.8319],[3697.7,2.70445084],[3698.7,1.51283148],[3698.8,2.7036433],[3699.0,2.3593927]]]
["bitfinex","ETHUSD",1753401864745,[[3695.8,0.4388],[3695.7,0.001],[3695.5,0.333],[3695.4,0.7836],[3695.3,5.84764096]],[[3696.2,2.70550661],[3696.5,0.4855],[3696.9,2.70501845],[3697.1,0.8319],[3697.7,2.70445084]]]
["bitfinex","ETHUSD",1753401864952,[[3695.8,0.4388],[3695.7,0.001],[3695.5,0.333],[3695.4,3.7836],[3695.3,8.55371317]],[[3696.4,2.70533554],[3696.5,0.4855],[3696.9,3.14351845],[3697.1,0.8319],[3697.7,2.70445084]]]
["bitfinex","ETHUSD",1753401865149,[[3695.7,0.001],[3695.4,0.7836],[3695.3,1.57364096],[3695.2,0.4388],[3695.0,0.333]],[[3696.5,2.70526173],[3696.6,0.4385],[3697.1,0.8319],[3698.0,3.0],[3698.2,0.55]]]
["bitfinex","ETHUSD",1753401865351,[[3695.7,0.001],[3695.3,1.57364096],[3694.9,0.8119],[3694.7,0.4388],[3694.6,4.273]],[[3696.5,2.70526173],[3697.1,0.8319],[3698.0,3.0],[3698.2,0.55]]]
["bitfinex","ETHUSD",1753401865352,[[3695.7,0.001],[3695.3,1.57364096],[3694.9,0.8119],[3694.7,0.4388],[3694.6,4.273]],[[3695.8,2.70577412],[3696.0,2.7056813],[3696.2,2.70551245],[3696.3,0.4855],[3696.4,3.14383492]]]
["bitfinex","ETHUSD",1753401865552,[[3695.7,0.001],[3695.3,1.57364096],[3694.9,0.8119],[3694.8,0.55],[3694.7,4.7178]],[[3695.8,2.70577412],[3696.0,2.7056813],[3696.1,0.802],[3696.2,2.70551245],[3696.3,0.4855]]]
["bitfinex","ETHUSD",1753401865761,[[3695.7,0.001],[3695.3,1.57464096],[3694.9,0.8119],[3694.7,4.7178],[3693.4,2.70752153]],[[3695.8,3.62977412],[3696.0,2.7056813],[3696.1,0.802],[3696.2,2.70551245],[3696.4,2.70533492]]]
["bitfinex","ETHUSD",1753401866172,[[3695.7,0.001],[3695.3,1.57464096],[3694.9,0.8119],[3694.7,0.4388],[3693.6,2.70737712]],[[3695.8,3.62977412],[3696.0,2.7056813],[3696.1,0.802],[3696.2,2.70551245],[3696.4,2.70535051]]]
["bitfinex","ETHUSD",1753401866375,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,0.333],[3693.8,0.02707239]],[[3695.8,3.62977412],[3696.0,2.7056813],[3696.1,0.802],[3696.2,2.70551245]]]
["bitfinex","ETHUSD",1753401866376,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,0.333],[3693.8,0.02707239]],[[3695.4,2.706067],[3695.6,2.70597283],[3695.8,3.62977412],[3695.9,4.278],[3696.0,2.7056813]]]
["bitfinex","ETHUSD",1753401866653,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,0.333],[3693.8,2.70723352]],[[3695.4,2.706067],[3695.6,2.70597283],[3695.7,0.924],[3695.8,2.70577412],[3695.9,4.278]]]
["bitfinex","ETHUSD",1753401866954,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3694.0,2.70708476],[3693.9,0.333]],[[3695.4,3.630067],[3695.6,2.70597283],[3695.8,2.70577412],[3695.9,4.278],[3697.1,3.66771141]]]
["bitfinex","ETHUSD",1753401867157,[[3695.3,0.001],[3694.4,0.55],[3694.3,0.7979],[3694.1,3.4388],[3694.0,2.70708476]],[[3695.4,3.630067],[3695.6,2.70597283],[3695.8,2.70577412],[3695.9,4.278],[3697.1,3.66771141]]]
["bitfinex","ETHUSD",1753401867360,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,3.333],[3693.8,4.282]],[[3695.4,3.630067],[3695.6,2.70597283],[3695.8,2.70577412],[3695.9,4.278],[3696.6,2.70521178]]]
["bitfinex","ETHUSD",1753401867576,[[3695.3,0.001],[3694.3,3.50477154],[3694.1,0.4388],[3693.9,6.0400993],[3693.8,4.282]],[[3695.4,3.630067],[3695.6,2.70597283],[3695.8,2.70577412],[3695.9,4.278],[3696.6,2.70521178]]]
["bitfinex","ETHUSD",1753401867876,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,3.04015535],[3693.8,3.0]],[[3695.4,3.630067],[3695.6,2.70597283],[3695.8,2.70577412],[3695.9,4.278],[3696.6,2.70521178]]]
["bitfinex","ETHUSD",1753401868082,[[3695.3,0.001],[3694.3,0.7979],[3694.1,0.4388],[3693.9,0.333],[3693.7,2.70730005]],[[3695.4,7.910067],[3695.6,2.70597283],[3695.8,2.70577412],[3696.6,2.70521178],[3698.0,0.7979]]]
["bitfinex","ETHUSD",1753401868290,[[3695.3,0.001],[3694.1,0.4388],[3693.9,1.1058],[3693.3,3.0],[3692.4,3.0]],[[3695.4,7.910067],[3695.6,2.70597283],[3695.8,2.70577412],[3696.6,2.70521178],[3697.0,0.55]]]
["bitfinex","ETHUSD",1753401868462,[[3695.3,0.001],[3693.9,0.7728],[3693.7,0.4388],[3693.6,2.70738453],[3693.5,0.333]],[[3695.4,7.910067],[3695.6,2.70597283],[3695.8,2.70577412],[3696.6,2.70521178],[3697.0,0.55]]]
["bitfinex","ETHUSD",1753401868463,[[3695.3,0.001],[3693.9,0.7728],[3693.7,0.4388],[3693.6,2.70738453],[3693.5,0.333]],[[3695.4,8.717367],[3695.6,2.70597283],[3695.8,2.70577412],[3696.6,2.70521178],[3697.0,1.51283148]]]
["bitfinex","ETHUSD",1753401868663,[[3693.2,0.998],[3692.7,0.7728],[3692.2,0.4388],[3691.5,9.74392582],[3691.4,2.22234695]],[[3694.8,0.8073],[3695.2,2.70621346],[3695.4,5.204],[3695.5,10.035],[3696.3,5.70547708]]]
["bitfinex","ETHUSD",1753401868875,[[3693.2,0.998],[3692.2,0.7728],[3690.0,0.1],[3689.9,2.71007992],[3688.2,1.3630847]],[[3694.6,3.8073],[3694.7,5.205],[3695.5,10.035],[3695.9,0.55],[3696.4,0.1]]]
["bitfinex","ETHUSD",1753401869074,[[3693.2,0.998],[3692.2,0.7728],[3690.0,0.1]],[[3694.6,3.8073],[3694.7,5.205],[3695.5,10.035],[3695.9,0.55]]]
["bitfinex","ETHUSD",1753401869075,[[3693.2,0.998],[3692.2,0.7728],[3692.0,0.7718],[3691.0,2.7092796],[3690.5,0.14139573]],[[3693.3,2.70760566],[3694.4,2.70679948],[3694.5,1.7313],[3694.6,3.0],[3694.7,4.281]]]
["bitfinex","ETHUSD",1753401869390,[[3693.2,0.998],[3692.0,0.7718],[3690.5,0.14139573],[3690.1,9.74492376],[3689.8,2.7101217]],[[3693.3,4.00040566],[3693.5,2.70747641],[3693.6,4.291],[3693.8,2.70724102],[3694.4,2.70679948]]]
["bitfinex","ETHUSD",1753401869562,[[3693.2,1e-08],[3691.6,1.2116],[3691.5,0.333],[3691.1,3.133],[3690.5,0.14139573]],[[3693.3,4.43890566],[3693.5,2.70747641],[3693.6,4.291],[3693.8,2.70724102],[3694.0,2.70715995]]]
["bitfinex","ETHUSD",1753401869761,[[3693.2,1e-08],[3692.0,3.0],[3691.9,0.02708632],[3691.6,0.7728],[3691.1,3.133]],[[3693.3,2.70760566],[3693.5,2.70747641],[3693.6,0.4855],[3693.8,2.70730729],[3693.9,0.8073]]]
["bitfinex","ETHUSD",1753401869970,[[3693.2,1e-08],[3692.0,3.0],[3691.1,3.133]],[[3693.3,2.70760566],[3693.5,2.70747641],[3693.6,0.4855],[3693.8,2.70730729],[3693.9,0.8073]]]
["bitfinex","ETHUSD",1753401869971,[[3693.2,1e-08],[3692.7,0.7728],[3692.6,0.333],[3692.1,0.02708485],[3692.0,3.0]],[[3693.9,4.302],[3694.2,0.4385],[3694.5,0.8073],[3695.0,0.89826017],[3695.1,2.706301]]]
["bitfinex","ETHUSD",1753401870194,[[3693.2,0.77180001],[3692.8,0.02707972],[3692.7,0.7728],[3692.3,3.0],[3692.2,4.311]],[[3694.5,0.8073],[3694.7,0.4855],[3694.9,0.4385],[3695.0,0.89826017],[3695.7,2.70589913]]]
["bitfinex","ETHUSD",1753401870515,[[3693.5,0.55],[3693.4,0.7728],[3693.3,0.7718],[3693.2,1e-08],[3692.4,2.70819309]],[[3695.0,0.89826017],[3695.1,1.2928],[3695.3,4.314],[3695.4,0.4385],[3696.0,2.70564618]]]
["bitfinex","ETHUSD",1753401870803,[[3693.2,1e-08],[3692.3,1.2116],[3691.8,1.40486199],[3690.5,0.24139573],[3690.3,9.747765]],[[3693.3,2.70760566],[3694.6,2.70665295],[3694.9,0.924],[3695.0,0.89826017],[3695.1,0.8073]]]
["bitfinex","ETHUSD",1753401870951,[[3693.2,1e-08],[3692.6,0.4388],[3692.5,0.333],[3692.3,1.2116],[3691.8,1.40486199]],[[3693.3,2.70760566],[3694.9,0.924],[3695.0,0.89826017],[3695.1,0.8073]]]
["bitfinex","ETHUSD",1753401870952,[[3693.2,1e-08],[3692.6,0.4388],[3692.5,0.333],[3692.3,0.7728],[3692.0,2.70852942]],[[3693.3,2.70760566],[3693.5,2.70750608],[3693.8,4.321],[3693.9,2.70718299],[3694.3,2.70690306]]]
["bitfinex","ETHUSD",1753401871154,[[3693.2,1e-08],[3692.6,0.4388],[3692.5,0.333],[3692.3,0.7728],[3692.1,3.0]],[[3693.3,2.70760566],[3693.5,2.70750608],[3693.7,0.4855],[3693.8,4.321],[3693.9,2.70718299]]]
["bitfinex","ETHUSD",1753401871453,[[3693.2,1e-08],[3692.6,0.4388],[3692.3,1.1058],[3692.1,3.0],[3691.8,1.40486199]],[[3693.3,2.70760566],[3693.5,2.70750608],[3693.7,0.4855],[3693.8,7.02829494],[3694.0,2.70714018]]]
["bitfinex","ETHUSD",1753401871808,[[3693.2,1e-08],[3692.0,0.4388],[3691.5,0.333],[3691.3,2.70901401],[3691.1,4.328]],[[3693.3,7.95960566],[3693.5,2.70750608],[3693.8,2.70729494],[3694.0,2.70714018],[3694.1,0.8073]]]
["bitfinex","ETHUSD",1753401871952,[[3693.2,1e-08],[3692.0,0.4388],[3691.9,0.333],[3691.8,0.7728],[3690.6,2.70952393]],[[3693.3,7.95960566],[3693.5,2.70750608],[3693.8,2.70729494],[3694.1,0.8073],[3695.6,0.96283148]]]
["bitfinex","ETHUSD",1753401872158,[[3693.2,1e-08],[3691.8,0.7728],[3691.2,3.0],[3690.9,2.70935862],[3690.6,2.70952393]],[[3693.3,7.52110566],[3693.5,2.70750608],[3693.7,0.4385],[3693.8,2.70729494],[3694.0,2.70713472]]]
["bitfinex","ETHUSD",1753401872510,[[3693.2,1e-08],[3692.5,0.7718],[3691.9,0.02708632],[3691.8,0.7728],[3691.2,4.331]],[[3693.3,4.331],[3693.7,0.4855],[3694.2,0.4385],[3694.7,3.0],[3695.6,2.7059708]]]
["bitfinex","ETHUSD",1753401872709,[[3693.2,1e-08],[3691.9,0.4388],[3691.8,0.7728],[3691.7,0.333],[3690.0,2.70995924]],[[3693.3,7.52410566],[3693.5,2.70746765],[3693.7,3.14582041],[3694.2,2.70698946],[3694.7,3.0]]]
["bitfinex","ETHUSD",1753401873053,[[3693.2,1e-08],[3691.9,3.4388],[3691.8,3.48144009],[3691.7,0.333],[3691.1,2.70920596]],[[3693.3,7.96260566],[3693.5,2.70746765],[3693.7,2.70732041],[3694.0,2.70716138],[3694.2,2.70698946]]]
["bitfinex","ETHUSD",1753401873335,[[3693.2,1e-08],[3692.5,0.55],[3692.4,3.4388],[3692.1,3.04147739],[3692.0,0.02708559]],[[3693.3,7.52710566],[3693.5,2.70746765],[3693.9,0.4385],[3694.2,2.70698946],[3694.7,5.70662547]]]
["bitfinex","ETHUSD",1753401873489,[[3693.2,0.13520001],[3692.5,0.55],[3692.4,0.4388],[3692.1,3.333],[3692.0,2.70854377]],[[3693.3,7.52710566],[3693.5,2.70746765],[3693.7,0.1352],[3693.8,2.70731144],[3693.9,0.4385]]]
["bitfinex","ETHUSD",1753401873692,[[3693.2,0.13520001],[3692.5,0.55],[3692.4,0.4388],[3692.1,0.333],[3691.2,4.334]],[[3693.3,7.52710566],[3693.5,2.70746765],[3693.7,0.1352],[3693.8,2.70731144],[3693.9,0.4385]]]
["bitfinex","ETHUSD",1753401873897,[[3693.2,0.13520001],[3692.5,0.55],[3692.4,0.4388],[3692.3,2.70831505],[3692.1,0.333]],[[3693.3,7.52710566],[3693.6,2.70741181],[3693.7,0.1352],[3693.9,0.4385],[3694.0,2.70710592]]]
["bitfinex","ETHUSD",1753401874095,[[3693.2,0.13520001],[3692.5,0.55]],[[3694.0,2.70710592]]]
["bitfinex","ETHUSD",1753401874096,[[3693.4,0.828],[3693.3,0.55],[3693.2,0.57400001],[3692.6,3.02708118],[3692.5,0.55]],[[3695.7,0.91175308],[3696.0,0.96283148],[3696.3,1.44424722],[3696.5,1.1804],[3696.8,1.92566296]]]
["bitfinex","ETHUSD",1753401874298,[[3693.4,0.828],[3693.2,0.57400001],[3692.6,3.02708118]],[[3695.7,0.91175308],[3696.5,1.1804]]]
["bitfinex","ETHUSD",1753401874299,[[3693.6,2.70738574],[3693.5,0.99407459],[3693.4,0.828],[3693.2,1e-08],[3692.8,3.0]],[[3695.5,3.14454086],[3695.7,5.25675308],[3695.9,2.70571191],[3696.2,0.24626718],[3696.5,1.1804]]]
["bitfinex","ETHUSD",1753401874518,[[3693.6,0.55],[3693.5,0.967],[3693.4,0.828],[3693.2,1e-08],[3692.8,3.0]],[[3694.3,2.70690565],[3695.0,4.348],[3695.1,0.4385],[3695.6,2.70593071],[3695.7,0.7703]]]
["bitfinex","ETHUSD",1753401874815,[[3693.8,3.55],[3693.7,2.70730095],[3693.6,0.55],[3693.5,0.967],[3693.4,3.53552723]],[[3694.5,2.70674057],[3694.7,3.19215144],[3695.0,4.348],[3695.1,0.4385],[3695.2,2.70622082]]]
["bitfinex","ETHUSD",1753401874986,[[3693.8,3.25723787],[3693.5,0.967],[3693.4,0.828],[3693.1,3.0],[3693.0,2.70775285]],[[3694.6,2.70666583],[3694.7,0.4855],[3694.9,2.70649979],[3695.1,0.4385],[3695.4,2.70609104]]]
["bitfinex","ETHUSD",1753401875193,[[3693.5,0.967],[3693.4,0.828]],[[3695.4,2.70609104]]]
["bitfinex","ETHUSD",1753401875194,[[3694.2,2.70694382],[3694.0,0.55],[3693.9,3.50602827],[3693.5,0.1952],[3693.4,3.53551643]],[[3695.0,2.70637142],[3695.2,0.4855],[3695.3,2.70620807],[3695.6,0.4385],[3695.7,3.4761869]]]
["bitfinex","ETHUSD",1753401875385,[[3694.0,0.55],[3693.9,0.7718],[3693.5,0.1952],[3693.4,0.828],[3692.1,2.70841287]],[[3694.8,5.22027608],[3694.9,0.4855],[3695.6,0.4385],[3695.7,3.4761869],[3696.3,2.70546488]]]
["bitfinex","ETHUSD",1753401875578,[[3694.0,0.55],[3693.9,0.7718],[3693.8,2.70717834],[3693.7,3.0],[3693.6,2.70734065]],[[3694.7,2.70657969],[3694.8,0.87327608],[3694.9,0.4855],[3695.0,2.70642835],[3695.4,2.70612881]]]
["bitfinex","ETHUSD",1753401875783,[[3694.0,0.55],[3693.9,0.7718]],[[3694.7,2.70657969],[3694.8,0.87327608],[3694.9,0.4855],[3695.0,2.70642835],[3695.4,2.70612881]]]
["bitfinex","ETHUSD",1753401875784,[[3694.2,0.55],[3694.1,0.46587019],[3694.0,1.58589783],[3693.9,3.0],[3691.8,2.70869586]],[[3694.8,0.87327608],[3695.4,0.4855],[3695.7,0.7703],[3696.0,2.70569242],[3696.6,3.6680587]]]
["bitfinex","ETHUSD",1753401875981,[[3694.5,0.55],[3694.2,0.55],[3694.1,0.46587019],[3694.0,1.58589783],[3691.8,2.70869586]],[[3695.4,0.4855],[3695.7,0.7703],[3696.0,2.70569242],[3696.6,3.6680587]]]
["bitfinex","ETHUSD",1753401875982,[[3694.5,0.55],[3694.4,0.7574],[3694.3,0.7718],[3694.2,2.70694602],[3694.1,3.0]],[[3695.1,4.347],[3695.3,2.70621269],[3695.4,0.4855],[3695.5,2.70603329],[3695.7,0.7703]]]
["bitfinex","ETHUSD",1753401876283,[[3694.5,0.55],[3694.4,0.7574],[3694.3,3.47866165],[3693.4,2.70751606],[3690.2,2.39731576]],[[3695.1,4.347],[3695.4,0.4855],[3695.7,3.47621658],[3696.5,1.1804],[3696.8,0.96283148]]]
["bitfinex","ETHUSD",1753401876484,[[3694.7,6.25654517],[3694.4,3.46418715],[3694.3,0.7718],[3694.0,3.40998301],[3693.4,2.70751606]],[[3695.4,3.19156832],[3695.7,0.7703],[3696.0,0.4385],[3696.5,1.1804],[3696.7,0.96283148]]]
["bitfinex","ETHUSD",1753401876723,[[3694.5,0.55],[3694.4,0.7574],[3694.3,0.7718],[3694.1,3.0],[3694.0,3.40998834]],[[3695.3,2.706149],[3695.4,4.8315],[3695.7,0.7703],[3695.8,2.70582254],[3696.0,0.4385]]]
["bitfinex","ETHUSD",1753401876925,[[3694.5,0.55],[3694.4,0.7574],[3694.3,3.7718],[3694.2,2.70693224],[3694.1,3.0]],[[3695.0,2.70641239],[3695.2,2.70621346],[3695.4,4.8315],[3695.7,3.47620295],[3696.0,0.4385]]]
["bitfinex","ETHUSD",1753401877240,[[3694.4,0.7574]],[[3695.7,3.47620295]]]
["bitfinex","ETHUSD",1753401877241,[[3694.4,0.7574],[3693.8,0.333],[3693.7,0.4388],[3693.5,0.1952],[3692.4,0.001]],[[3694.9,4.346],[3695.3,0.4855],[3695.5,0.4385],[3695.7,3.47620295],[3696.8,3.0]]]
["bitfinex","ETHUSD",1753401877398,[[3693.9,0.55],[3693.8,0.7629],[3693.7,0.4388],[3693.5,3.1952],[3693.4,3.04051944]],[[3694.5,2.70679029],[3694.7,2.70657969],[3694.8,4.8315],[3694.9,0.4385],[3695.1,2.70635445]]]
["bitfinex","ETHUSD",1753401877599,[[3693.9,0.55],[3693.8,0.7629],[3693.7,3.14610924],[3693.5,3.1952],[3693.4,3.04051944]],[[3694.4,2.70681562],[3694.7,2.70657969],[3694.8,4.8315],[3694.9,0.4385],[3695.1,2.70635445]]]
["bitfinex","ETHUSD",1753401877943,[[3694.1,0.55],[3694.0,0.4388],[3693.8,0.7629],[3693.7,3.0],[3693.5,0.1952]],[[3694.8,4.8315],[3695.3,3.14464623],[3697.1,7.04],[3697.2,0.96283148],[3698.9,3.36991018]]]
["bitfinex","ETHUSD",1753401878133,[[3694.1,0.55],[3694.0,0.4388],[3693.8,3.47012795],[3693.7,3.0],[3693.6,3.04036419]],[[3694.8,4.8315],[3695.3,3.14464623],[3697.1,7.04],[3697.2,0.96283148],[3698.9,3.36991018]]]
["bitfinex","ETHUSD",1753401878134,[[3694.1,0.55],[3694.0,0.4388],[3693.8,3.47012795],[3693.7,3.0],[3693.6,3.04036419]],[[3694.8,4.8315],[3694.9,2.70643783],[3695.3,0.4385],[3695.7,0.7703],[3695.8,2.70578546]]]
["bitfinex","ETHUSD",1753401878334,[[3694.1,0.55],[3694.0,0.4388],[3693.8,0.7629],[3693.7,2.70729696],[3693.6,3.333]],[[3694.7,2.70657969],[3694.8,4.8315],[3695.3,0.4385],[3695.7,0.7703],[3695.8,2.70578546]]]
["bitfinex","ETHUSD",1753401878532,[[3694.1,0.55],[3694.0,0.4388],[3693.8,0.7629],[3693.7,3.0],[3693.6,3.04036798]],[[3694.6,2.70666433],[3694.8,4.8315],[3695.2,2.70626419],[3695.3,0.4385],[3695.7,0.7703]]]
["bitfinex","ETHUSD",1753401878758,[[3694.1,0.55],[3694.0,0.4388],[3693.8,0.7629],[3693.6,0.333],[3693.1,2.70869592]],[[3694.8,4.8315],[3695.3,0.4385],[3695.5,2.70601319],[3695.7,0.7703],[3696.0,2.7056667]]]
["bitfinex","ETHUSD",1753401879037,[[3693.8,0.7629],[3693.5,0.634],[3693.1,0.001],[3692.6,3.0],[3692.5,4.342]],[[3694.5,0.4385],[3694.8,4.346],[3694.9,2.70648105],[3695.5,2.70601319],[3695.7,0.7703]]]
["bitfinex","ETHUSD",1753401879265,[[3693.3,0.7678],[3693.1,0.001],[3693.0,0.7718],[3692.9,2.70782702],[3692.7,2.70798571]],[[3693.7,2.70737747],[3693.9,2.70716586],[3694.5,3.63074591],[3694.7,0.8283],[3694.8,4.346]]]
["bitfinex","ETHUSD",1753401879396,[[3693.3,0.7678],[3693.1,0.001],[3693.0,0.7718],[3692.8,2.70791949],[3692.6,2.70810947]],[[3693.6,2.70739405],[3694.1,0.4855],[3694.2,4.342],[3694.3,2.7069208],[3694.5,0.4385]]]
["bitfinex","ETHUSD",1753401879596,[[3693.4,0.55],[3693.3,0.7678],[3693.1,0.001],[3693.0,0.4388],[3692.8,2.70796355]],[[3693.6,2.70738714],[3694.1,0.4855],[3694.2,4.342],[3694.3,2.7069208],[3694.5,0.4385]]]
["bitfinex","ETHUSD",1753401879821,[[3693.1,0.001],[3692.8,0.7678],[3692.5,0.4388],[3692.4,0.334],[3692.3,14.09033705]],[[3694.0,2.70709258],[3694.1,0.4385],[3694.2,4.342],[3694.6,2.70666539],[3695.4,7.041]]]
["bitfinex","ETHUSD",1753401880100,[[3693.1,0.001],[3692.8,0.7678],[3692.6,2.70809904],[3692.5,0.4388],[3692.4,0.334]],[[3693.4,2.70759783],[3693.5,0.4855],[3693.6,2.70739068],[3694.0,2.70709258],[3694.1,0.4385]]]
["bitfinex","ETHUSD",1753401880300,[[3693.1,0.001],[3693.0,0.4388],[3692.9,0.333],[3692.8,0.7678],[3692.4,0.001]],[[3694.6,0.4385],[3695.2,2.70621455],[3695.8,3.0],[3696.3,4.69966642],[3696.8,2.02566296]]]
["bitfinex","ETHUSD",1753401880528,[[3693.4,0.55],[3693.3,0.7718],[3693.2,3.00000001],[3693.1,2.70871994],[3693.0,3.0]],[[3693.9,2.70723018],[3694.1,2.7070193],[3694.3,0.4855],[3694.6,3.14517755],[3695.2,2.70621455]]]
["bitfinex","ETHUSD",1753401880858,[[3693.4,0.55],[3693.3,0.4388],[3693.2,1e-08],[3693.1,0.001],[3693.0,0.333]],[[3694.3,0.4855],[3694.6,0.4385],[3694.9,2.70644249],[3695.2,2.70621455],[3696.8,0.1]]]
["bitfinex","ETHUSD",1753401881137,[[3693.2,1e-08],[3693.1,0.001],[3692.5,2.70813386],[3692.4,0.4398],[3692.2,0.333]],[[3693.3,2.70760566],[3693.8,0.924],[3694.0,2.70714342],[3694.5,2.70676336],[3694.8,2.70654651]]]
["bitfinex","ETHUSD",1753401881340,[[3693.2,1e-08],[3693.1,0.001],[3692.8,3.7678],[3692.7,2.70797805],[3692.5,3.04119063]],[[3693.5,4.342],[3693.8,2.70725294],[3694.2,2.70696673],[3694.8,2.70654651],[3695.2,2.70624588]]]
["bitfinex","ETHUSD",1753401881538,[[3693.2,1e-08],[3693.1,0.001],[3692.2,0.4388],[3692.0,0.333],[3691.9,0.7763]],[[3693.3,3.19310566],[3693.5,4.342],[3693.6,3.51600966],[3693.8,0.4385],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401881739,[[3693.2,1e-08],[3693.1,0.001],[3692.2,0.4388],[3692.0,0.333],[3691.9,0.7763]],[[3693.3,3.19310566],[3693.4,2.7075966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401882035,[[3693.2,1e-08],[3693.1,0.001],[3692.2,0.4388],[3692.0,3.04153875],[3691.9,0.7763]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401882203,[[3693.2,1e-08],[3693.1,0.001],[3692.2,0.4388],[3692.1,2.70845479],[3692.0,0.333]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401882408,[[3693.2,1e-08],[3693.1,0.001],[3692.2,3.4388],[3692.1,2.70845479],[3692.0,0.333]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401882609,[[3693.2,1e-08],[3693.1,0.001],[3692.3,0.55],[3692.2,0.4388],[3692.1,2.70845479]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401882810,[[3693.2,1e-08],[3693.1,0.001],[3692.3,0.55],[3692.2,0.4388],[3691.3,1.619]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,3.51600966],[3694.1,2.70707018]]]
["bitfinex","ETHUSD",1753401883252,[[3693.2,1e-08],[3693.1,0.001],[3692.3,0.55],[3692.2,0.4388],[3691.3,1.619]],[[3693.3,3.19310566],[3693.4,3.1460966],[3693.5,4.342],[3693.6,0.8086],[3695.4,7.041]]]
["bitfinex","ETHUSD",1753401883465,[[3693.2,1e-08],[3693.1,0.001]],[[3693.3,3.19310566],[3693.5,4.342],[3695.4,7.041]]]
["bitfinex","ETHUSD",1753401883466,[[3693.2,1e-08],[3693.1,0.001],[3692.6,0.55],[3692.5,0.4388],[3692.4,2.70925885]],[[3693.3,2.70760566],[3693.5,7.04946275],[3693.8,0.4855],[3694.0,2.70713678],[3694.1,1.2489]]]
["bitfinex","ETHUSD",1753401883609,[[3693.2,1e-08],[3693.1,0.001],[3692.6,0.55],[3692.5,0.4388],[3692.4,0.36108265]],[[3693.3,2.70760566],[3693.5,7.04946275],[3693.8,3.19279869],[3694.0,2.70713678],[3694.1,1.2489]]]
["bitfinex","ETHUSD",1753401883809,[[3693.1,1e-08],[3692.4,0.001],[3691.7,2.4009998],[3691.5,0.4388],[3691.2,0.333]],[[3693.2,3.51807897],[3693.3,3.63160566],[3693.5,7.04946275],[3693.8,2.70729869],[3694.0,2.70713678]]]
["bitfinex","ETHUSD",1753401884009,[[3692.4,0.001],[3691.7,2.4009998],[3691.5,0.4388],[3691.2,0.333]],[[3693.2,3.51807897],[3693.3,3.63160566],[3693.5,7.04946275],[3693.8,2.70729869],[3694.0,2.70713678]]]
["bitfinex","ETHUSD",1753401884010,[[3692.4,0.001],[3691.7,2.4009998],[3691.4,0.8063],[3691.1,0.4388],[3690.9,7.374]],[[3692.5,2.70819228],[3692.9,2.70793199],[3693.1,2.70775229],[3693.2,1.7344],[3693.5,4.342]]]
["bitfinex","ETHUSD",1753401884219,[[3692.4,0.001],[3692.1,0.1352],[3691.7,2.4009998],[3691.4,0.8063],[3691.1,0.4388]],[[3692.5,7.05619228],[3692.7,2.84330006],[3692.9,2.70793199],[3693.1,6.33950458],[3693.2,0.8104]]]
["bitfinex","ETHUSD",1753401884418,[[3692.4,0.001],[3692.1,0.1352],[3691.7,2.4009998],[3691.4,0.8063],[3691.1,0.4388]],[[3692.5,7.98019228],[3692.7,2.84330006],[3692.9,2.70793199],[3693.1,5.41550458],[3693.2,0.8104]]]
["bitfinex","ETHUSD",1753401884642,[[3692.4,0.001],[3692.1,0.1352],[3691.8,3.0],[3691.7,2.4009998],[3691.4,0.8063]],[[3692.5,7.98019228],[3692.7,2.84330006],[3692.9,2.70793199],[3693.1,2.70775229],[3693.2,0.8104]]]
["bitfinex","ETHUSD",1753401884850,[[3691.7,1.5361998],[3691.4,0.8063],[3688.6,0.1],[3688.0,0.2495],[3687.4,1.33485795]],[[3691.8,2.70870578],[3692.5,5.62266],[3692.7,0.1352],[3693.2,0.8104],[3693.7,7.043]]]
["bitfinex","ETHUSD",1753401885042,[[3691.7,1.5361998],[3691.6,0.1352],[3690.9,0.8006],[3690.7,0.4388],[3690.6,0.333]],[[3691.8,3.19420578],[3692.0,2.70861374],[3692.2,3.1469459],[3692.4,2.70826562],[3692.5,4.348]]]
["bitfinex","ETHUSD",1753401885212,[[3690.9,0.8006],[3690.8,0.02709439],[3690.7,0.7718],[3689.3,7.043],[3688.9,0.60334695]],[[3691.8,0.4855],[3691.9,2.70867609],[3692.1,5.1294],[3692.2,0.5737],[3693.2,2.70773258]]]
["bitfinex","ETHUSD",1753401885412,[[3691.7,0.55],[3691.6,0.1352],[3691.0,0.79959292],[3690.9,0.8006],[3690.2,4.349]],[[3692.6,1.2785],[3693.4,2.7075575],[3693.7,7.043],[3694.2,0.96283148],[3694.3,2.70692191]]]
["bitfinex","ETHUSD",1753401885628,[[3692.4,0.1352],[3691.7,0.9895],[3691.5,0.333],[3691.1,3.0],[3691.0,2.70923291]],[[3692.6,4.8023],[3692.7,2.70805075],[3693.0,0.1352],[3693.1,0.8252],[3693.3,0.4319]]]
["bitfinex","ETHUSD",1753401886047,[[3692.4,0.1352],[3691.7,0.9895],[3691.5,0.333],[3690.7,3.0],[3689.9,2.71004209]],[[3692.5,3.16149228],[3692.6,4.349],[3692.7,2.70805075],[3692.9,2.70792908],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401886254,[[3692.4,0.1352],[3691.7,0.55],[3691.4,0.4395],[3690.7,3.0],[3690.6,7.06257527]],[[3692.5,2.70819228],[3692.6,4.7809],[3692.7,2.70805075],[3692.9,2.70792908],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401886450,[[3692.4,0.1352],[3691.7,0.55],[3691.4,0.4395],[3690.9,3.50993778],[3690.7,5.70950455]],[[3692.5,2.70819228],[3692.6,4.7809],[3692.7,2.70805075],[3692.9,2.70792908],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401886826,[[3692.4,0.1352],[3691.7,0.55],[3691.4,0.4395],[3690.9,0.8006],[3690.7,3.0]],[[3692.5,2.70819228],[3692.6,4.349],[3692.7,2.70805075],[3692.9,2.70792908],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401887024,[[3692.4,0.1352],[3691.7,0.55],[3691.4,0.4395],[3690.9,0.8006],[3690.0,3.0]],[[3692.5,2.70819228],[3692.6,4.349],[3692.7,2.70805075],[3692.9,2.70792908],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401887347,[[3690.9,0.8006],[3690.8,0.333],[3690.3,4.351],[3689.7,2.71019096],[3689.4,3.0]],[[3692.5,2.70819228],[3692.6,4.349],[3692.9,2.70792908]]]
["bitfinex","ETHUSD",1753401887348,[[3690.9,0.8006],[3690.8,0.333],[3690.3,4.351],[3689.7,2.71019096],[3689.4,3.0]],[[3691.2,2.70915598],[3692.4,2.70826562],[3692.5,0.8852],[3692.6,4.349],[3692.9,2.70791329]]]
["bitfinex","ETHUSD",1753401887548,[[3691.1,0.55],[3691.0,0.4395],[3690.9,0.8006],[3690.4,5.70967246],[3690.2,2.70987109]],[[3691.3,2.70908835],[3691.5,2.70893175],[3691.9,2.70868249],[3692.1,4.351],[3692.4,2.70826562]]]
["bitfinex","ETHUSD",1753401887867,[[3691.1,0.55],[3690.9,1.1336],[3690.5,2.70965113],[3690.3,3.0],[3690.2,7.06188019]],[[3691.6,2.70889804],[3692.0,3.16188606],[3692.1,4.351],[3692.4,3.14016562],[3692.5,0.1352]]]
["bitfinex","ETHUSD",1753401888021,[[3691.9,0.1352],[3691.2,0.16836],[3691.1,0.333],[3691.0,0.55],[3690.9,0.8006]],[[3692.0,2.70858606],[3692.1,4.351],[3692.4,3.59346562],[3692.5,0.1352],[3692.6,2.70813399]]]
["bitfinex","ETHUSD",1753401888345,[[3691.2,0.60786],[3691.0,0.333],[3690.9,0.8006],[3690.7,3.55],[3690.4,2.70972724]],[[3691.5,2.70896676],[3691.7,2.70878054],[3692.1,4.351],[3692.2,2.70846594],[3692.4,0.8852]]]
["bitfinex","ETHUSD",1753401888543,[[3691.2,0.16836],[3690.9,0.8006],[3690.7,0.55],[3690.5,2.70961125],[3690.3,3.0]],[[3692.1,4.351],[3692.2,2.70846594],[3692.4,0.8852],[3693.9,3.67002436],[3694.7,1.92566296]]]
["bitfinex","ETHUSD",1753401888751,[[3691.4,0.1352],[3691.3,0.4395],[3691.2,0.333],[3690.9,0.8006],[3690.7,0.55]],[[3692.1,4.351],[3692.2,2.70846594],[3692.4,0.8852],[3693.9,3.67002436],[3694.2,1.44424722]]]
["bitfinex","ETHUSD",1753401889045,[[3691.9,0.1352],[3691.3,0.4395],[3690.9,0.8006],[3690.8,3.0],[3690.7,3.25950808]],[[3692.0,2.70855904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.14019719],[3693.9,3.67002436]]]
["bitfinex","ETHUSD",1753401889360,[[3691.9,0.1352],[3690.9,1.2401],[3690.7,0.55],[3690.6,0.333],[3690.3,2.70974596]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.14019719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401889561,[[3691.9,0.1352],[3690.9,1.2401],[3690.8,0.333],[3690.7,0.55],[3690.3,3.0]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,4.32059719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401889717,[[3691.9,0.1352],[3690.9,1.2401],[3690.7,0.883],[3690.5,3.0],[3690.4,2.70968069]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,4.32059719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401890023,[[3691.9,0.1352],[3690.9,1.2401],[3690.7,0.883],[3673.6,12.5898454],[3560.0,0.01]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,4.32059719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401890348,[[3691.9,0.1352],[3690.9,1.2401],[3690.7,0.883],[3690.6,2.70952676],[3690.4,0.001]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,4.32059719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401890531,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.883],[3690.6,2.70952676]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,4.32059719],[3693.5,2.70750405]]]
["bitfinex","ETHUSD",1753401890532,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.883],[3690.6,2.70952676]],[[3692.0,2.70855904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401890737,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.883],[3690.6,2.70952676]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401890935,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.5925065],[3690.5,3.0]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401891138,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.5924869],[3690.5,5.70965254]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401891336,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,3.2594869],[3690.5,5.70965254]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401891526,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,1.1336],[3690.7,0.55],[3690.3,2.70973765]],[[3692.0,3.16185904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3692.7,0.4319]]]
["bitfinex","ETHUSD",1753401891721,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,0.55],[3690.5,0.333]],[[3692.0,3.59375904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3911.8,0.001]]]
["bitfinex","ETHUSD",1753401891944,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,0.55],[3690.5,0.333]],[[3692.0,3.59375904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3693.5,3.67033553]]]
["bitfinex","ETHUSD",1753401892146,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,0.55],[3690.5,3.04262987]],[[3692.0,3.59375904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3693.5,3.67033553]]]
["bitfinex","ETHUSD",1753401892355,[[3691.9,0.1352],[3691.0,0.4395],[3690.9,0.8006],[3690.7,0.55],[3690.5,3.04262987]],[[3692.0,3.59375904],[3692.1,4.351],[3692.2,2.70846594],[3692.4,3.88869719],[3693.3,0.96283148]]]
["bitfinex","ETHUSD",1753401892516,[[3691.0,0.4395],[3690.9,0.8006],[3690.5,0.333],[3689.9,2.71008223],[3688.6,3.52463012]],[[3691.1,2.70921947],[3691.9,2.70863241],[3692.0,0.8852],[3692.1,4.351],[3692.4,3.88869719]]]
["bitfinex","ETHUSD",1753401892850,[[3690.9,0.8006],[3688.6,3.52463012]],[[3691.1,2.70921947],[3691.9,2.70863241],[3692.0,0.8852],[3692.1,4.351],[3692.4,3.88869719]]]
["bitfinex","ETHUSD",1753401892851,[[3690.9,0.8006],[3690.6,0.4395],[3689.7,4.348],[3688.6,4.33004912],[3688.0,0.2495]],[[3691.0,2.70929287],[3691.1,2.70921947],[3691.6,4.349],[3692.0,2.70862632],[3692.1,0.7608]]]
["bitfinex","ETHUSD",1753401893155,[[3688.7,0.7955],[3688.0,0.2495],[3687.9,0.14146622],[3687.7,11.34],[3687.0,1.3057326]],[[3691.0,0.8308],[3691.6,2.70887281],[3692.0,0.1352],[3693.1,3.0],[3694.8,1.33997142]]]
["bitfinex","ETHUSD",1753401893454,[[3688.0,0.2495]],[[3691.0,0.8308],[3691.6,2.70887281],[3692.0,0.1352],[3693.1,3.0],[3694.8,1.33997142]]]
["bitfinex","ETHUSD",1753401893455,[[3689.4,0.1352],[3688.6,0.4395],[3688.3,1.1336],[3688.1,0.02711423],[3688.0,1.045]],[[3690.1,2.70995365],[3690.3,0.8308],[3690.7,0.1352],[3690.8,2.70943968],[3690.9,12.3532]]]
["bitfinex","ETHUSD",1753401893654,[[3689.4,0.1352],[3688.6,0.4395],[3688.5,0.333],[3688.3,0.8006],[3688.0,1.045]],[[3689.5,2.71039436],[3689.7,2.71029612],[3690.0,7.5863271],[3690.2,0.4319],[3690.3,0.8308]]]
["bitfinex","ETHUSD",1753401893830,[[3689.4,0.5747],[3689.1,1.1177],[3688.6,0.02711055],[3688.3,0.8006],[3688.2,2.71129644]],[[3689.5,4.425],[3689.7,2.71025061],[3690.0,0.1352],[3690.3,0.8308],[3690.4,3.16303381]]]
["bitfinex","ETHUSD",1753401894150,[[3689.4,0.5747],[3689.1,0.7847],[3688.6,0.02711055],[3688.2,2.71132701],[3687.5,2.71184971]],[[3689.7,2.71030958],[3689.8,4.428],[3690.3,0.1352],[3690.8,1.2621],[3691.4,2.70903696]]]
["bitfinex","ETHUSD",1753401894324,[[3689.1,0.7847]],[[3690.8,1.2621],[3691.4,2.70903696]]]
["bitfinex","ETHUSD",1753401894325,[[3689.5,0.4395],[3689.2,0.02710614],[3689.1,1.1177],[3688.1,2.71140355],[3686.2,0.814042]],[[3690.4,0.4533],[3690.8,1.2621],[3691.6,2.70886311],[3692.2,0.814114],[3692.4,4.85155966]]]
["bitfinex","ETHUSD",1753401894525,[[3689.6,0.5771032],[3689.5,0.4395],[3689.3,0.333],[3689.2,5.71060141],[3689.1,1.3347]],[[3690.3,7.13682037],[3690.8,4.42491099],[3691.3,2.70910528],[3691.5,0.51914425],[3691.7,7.046]]]
["bitfinex","ETHUSD",1753401894727,[[3689.6,0.55],[3689.5,0.4395],[3689.3,0.333],[3689.1,0.7847],[3687.7,7.046]],[[3690.2,4.428],[3690.8,1.7154],[3691.5,2.97984767],[3691.7,7.046],[3691.8,2.70877398]]]
["bitfinex","ETHUSD",1753401894926,[[3689.6,0.55],[3689.5,0.4395],[3689.3,0.333],[3689.1,3.4953871],[3688.8,2.71089732]],[[3689.9,2.71010419],[3690.2,7.13690773],[3690.8,1.7154],[3691.2,2.70915921],[3691.5,2.97984767]]]
["bitfinex","ETHUSD",1753401895140,[[3688.1,0.8188],[3686.9,2.71223233],[3686.4,0.1],[3685.7,2.71312829],[3684.2,1.31157619]],[[3690.1,2.70995365],[3690.5,2.70971745],[3690.6,0.4319],[3690.8,0.8302],[3691.2,2.70915921]]]
["bitfinex","ETHUSD",1753401895314,[[3689.4,0.8188],[3689.3,7.313986],[3689.1,0.32675426],[3688.2,0.96311349],[3686.7,0.25884498]],[[3692.0,1.39473148],[3692.4,1.9836],[3693.3,2.4070787],[3693.4,0.85080014],[3694.2,3.46991018]]]
["bitfinex","ETHUSD",1753401895518,[[3689.7,0.55],[3689.6,0.8188],[3689.5,0.8132786],[3686.8,0.55],[3686.5,2.71256926]],[[3691.8,0.8032],[3691.9,5.27064643],[3692.4,1.1804],[3692.6,7.046],[3692.7,1.53569428]]]
["bitfinex","ETHUSD",1753401895717,[[3689.7,0.55],[3689.6,0.8188],[3686.8,0.55],[3686.5,2.71256926]],[[3691.8,0.8032],[3691.9,5.27064643],[3692.4,1.1804],[3692.6,7.046],[3692.7,1.53569428]]]
["bitfinex","ETHUSD",1753401895718,[[3689.9,0.55],[3689.8,0.936],[3689.7,0.55],[3689.6,0.8188],[3689.4,3.0]],[[3691.5,2.70898717],[3691.7,0.68017328],[3691.8,0.8032],[3691.9,0.13947315],[3692.3,0.5728628]]]
["bitfinex","ETHUSD",1753401895918,[[3690.1,0.55],[3690.0,0.936],[3689.9,3.0],[3689.8,6.56579389],[3689.6,0.8188]],[[3691.2,2.70918652],[3691.4,2.95729471],[3691.8,0.8032],[3691.9,3.28002222],[3692.3,0.5728628]]]
["bitfinex","ETHUSD",1753401896151,[[3690.3,0.55],[3690.2,0.936],[3690.1,0.55],[3689.9,2.71008642],[3689.7,3.0]],[[3691.1,4.455],[3691.2,2.70915756],[3691.3,0.24827328],[3691.8,0.8032],[3691.9,3.14054907]]]
["bitfinex","ETHUSD",1753401896316,[[3690.3,0.55],[3690.2,0.4395],[3689.8,2.71016669],[3689.7,3.0],[3689.1,2.71063705]],[[3691.1,7.16422012],[3691.4,2.70900238],[3691.8,0.8032],[3691.9,3.14054907],[3693.0,3.0]]]
["bitfinex","ETHUSD",1753401896520,[[3690.4,1.3019],[3690.2,0.4395],[3688.0,0.2495],[3687.9,2.71154092],[3687.6,0.1]],[[3691.1,4.455],[3691.8,0.8032],[3691.9,0.4319],[3692.1,2.70851677],[3692.4,1.1804]]]
["bitfinex","ETHUSD",1753401896719,[[3690.4,0.8054],[3690.2,0.4395],[3690.1,0.4965],[3690.0,0.55],[3689.6,2.71024971]],[[3690.5,2.70965993],[3690.7,2.70954514],[3691.2,2.70916083],[3691.4,2.70902353],[3691.5,0.4319]]]
["bitfinex","ETHUSD",1753401897052,[[3690.4,0.8054],[3690.2,0.4395],[3690.1,0.4965],[3690.0,0.55],[3689.6,2.71026717]],[[3690.5,2.70965993],[3690.7,2.70952577],[3690.8,4.46],[3691.1,2.70928642],[3691.5,0.4319]]]
["bitfinex","ETHUSD",1753401897257,[[3690.4,0.8054],[3690.2,0.4395],[3690.1,0.4965],[3690.0,0.55],[3689.6,3.0]],[[3690.5,2.70965993],[3690.8,4.46],[3691.2,0.4533],[3691.5,0.4319],[3692.0,2.70858934]]]
["bitfinex","ETHUSD",1753401897468,[[3690.4,0.8054],[3690.2,0.4395],[3690.1,0.4965],[3690.0,0.55],[3689.2,2.71056405]],[[3690.5,7.16965993],[3690.7,2.70956133],[3691.0,2.70931628],[3691.2,0.4533],[3691.5,3.14085279]]]
["bitfinex","ETHUSD",1753401897635,[[3689.9,0.7858],[3689.6,0.4395],[3688.8,3.0],[3688.4,2.71115128],[3687.6,2.71176993]],[[3690.5,4.46],[3691.2,3.14107605],[3691.5,2.70895279],[3693.2,1.92566296],[3693.3,0.86568982]]]
["bitfinex","ETHUSD",1753401897835,[[3689.7,0.4965],[3689.6,0.4395],[3688.9,2.71077891],[3688.7,2.71092683],[3688.2,2.71133755]],[[3690.0,2.7100271],[3690.5,7.16967701],[3691.1,2.7092755],[3691.2,0.4319],[3691.5,2.70895279]]]
["bitfinex","ETHUSD",1753401898035,[[3689.6,0.4395],[3689.4,1.2823],[3689.0,2.71075737],[3688.7,2.71092683],[3688.2,2.71133755]],[[3690.0,4.459],[3690.2,2.70994868],[3690.5,3.16297701],[3690.8,1.2456],[3691.1,2.7092755]]]
["bitfinex","ETHUSD",1753401898233,[[3689.7,0.17218],[3689.6,0.4395],[3689.4,1.2823]],[[3690.0,4.459],[3690.5,3.16297701],[3690.8,1.2456],[3691.1,2.7092755]]]
["bitfinex","ETHUSD",1753401898234,[[3689.7,0.17218],[3689.6,0.936],[3689.4,0.7858],[3689.2,3.0],[3688.4,1.619]],[[3690.0,4.459],[3690.4,2.70975546],[3690.5,0.4533],[3690.8,1.2456],[3691.1,2.7092755]]]
["bitfinex","ETHUSD",1753401898461,[[3689.7,0.17218],[3689.6,0.936],[3689.4,1.3358],[3689.1,3.0],[3689.0,2.71075332]],[[3690.0,4.459],[3690.5,0.4533],[3690.6,2.70960387],[3690.8,1.2456],[3691.1,2.7092755]]]
["bitfinex","ETHUSD",1753401898624,[[3689.7,0.17218],[3689.4,0.7858],[3689.3,0.4965],[3689.2,0.4395],[3688.0,4.7085]],[[3689.8,2.71017399],[3690.0,7.16902931],[3690.3,2.70984583],[3690.5,3.16303235],[3690.8,1.2456]]]
["bitfinex","ETHUSD",1753401898961,[[3689.4,0.7858],[3689.3,0.4965],[3689.2,0.4395],[3688.8,2.71190659],[3688.5,2.71110343]],[[3689.6,2.71037768],[3689.8,2.71017399],[3690.0,4.459],[3690.3,2.70984583],[3690.5,0.4533]]]
["bitfinex","ETHUSD",1753401899136,[[3689.4,1.2823],[3689.2,0.4395],[3688.8,3.001],[3688.7,2.71092358],[3688.5,2.71110343]],[[3689.6,2.71037768],[3689.8,2.71017399],[3690.0,4.459],[3690.3,2.70984583],[3690.4,0.4533]]]
["bitfinex","ETHUSD",1753401899339,[[3689.4,0.7858],[3689.2,0.4395],[3688.8,0.001],[3688.4,3.0],[3688.0,0.2495]],[[3689.5,2.71039436],[3690.0,4.459],[3690.5,2.70971522],[3690.8,3.52319502],[3692.4,1.1824]]]
["bitfinex","ETHUSD",1753401899667,[[3689.4,0.7858],[3689.2,0.4395],[3689.0,0.4965],[3688.8,0.001],[3688.0,0.2495]],[[3689.5,2.71039436],[3689.7,2.71026521],[3690.0,4.459],[3690.2,0.4533],[3690.5,3.14161522]]]
["bitfinex","ETHUSD",1753401899877,[[3689.4,1.7218],[3689.2,3.0],[3689.1,2.71066222],[3688.8,0.001],[3688.3,2.71122019]],[[3689.6,4.455],[3690.6,0.4533],[3690.7,2.70953223],[3690.8,0.8137],[3691.2,2.70921397]]]
["bitfinex","ETHUSD",1753401900029,[[3689.5,1.486],[3689.4,0.7858],[3689.2,0.02710614],[3688.9,3.0],[3688.8,0.001]],[[3690.8,0.8137],[3690.9,3.14128568],[3691.6,2.70891475],[3691.9,2.70867677],[3692.2,0.96283148]]]
["bitfinex","ETHUSD",1753401900230,[[3690.0,0.55],[3689.6,0.2542832],[3689.5,3.936],[3689.4,0.7858],[3688.8,2.71189742]],[[3690.8,0.24808903],[3691.3,0.7931],[3691.4,0.4319],[3691.5,2.70899882],[3691.8,0.57261082]]]
["bitfinex","ETHUSD",1753401900465,[[3690.2,0.55],[3690.1,0.96309953],[3690.0,0.55],[3689.6,0.22718],[3689.4,0.7858]],[[3690.7,4.457],[3691.3,0.24814699],[3691.8,1.225],[3691.9,7.048],[3692.4,1.1824]]]
["bitfinex","ETHUSD",1753401900663,[[3690.5,0.55],[3690.4,3.7613],[3690.3,3.67290412],[3690.0,2.71001962],[3689.6,0.22718]],[[3690.9,4.457],[3691.1,2.70927578],[3691.7,0.4533],[3691.8,1.225],[3691.9,9.75669641]]]
["bitfinex","ETHUSD",1753401900848,[[3690.5,0.55],[3690.4,0.7613],[3689.9,3.0],[3689.6,0.22718],[3688.2,2.7113421]],[[3690.8,4.457],[3691.7,0.4533],[3691.8,1.225],[3691.9,9.75669641],[3693.0,2.70782725]]]
["bitfinex","ETHUSD",1753401901162,[[3689.8,0.55],[3689.7,0.7613],[3689.6,0.66668],[3689.5,0.4965],[3688.3,4.457]],[[3690.7,4.9103],[3691.4,2.70899929],[3691.8,1.36586249],[3691.9,9.75669641],[3692.5,0.96283148]]]
["bitfinex","ETHUSD",1753401901364,[[3689.7,0.7613],[3689.6,0.22718],[3689.5,0.4965],[3689.2,0.55],[3688.8,2.71189388]],[[3690.6,5.7034],[3690.7,0.4319],[3691.1,2.7092841],[3691.5,2.70896908],[3691.9,7.048]]]
["bitfinex","ETHUSD",1753401901554,[[3689.7,0.7613],[3689.6,0.22718],[3689.5,0.936],[3689.3,0.55],[3689.2,3.0]],[[3690.6,5.7034],[3690.7,3.14146754],[3691.1,2.7092841],[3691.5,2.70896908],[3691.9,7.048]]]
["bitfinex","ETHUSD",1753401901727,[[3689.7,0.7613],[3689.6,0.22718],[3689.5,0.936],[3689.3,0.55],[3689.2,3.0]],[[3689.9,2.7101548],[3690.5,2.70965993],[3690.6,5.7034],[3690.7,0.4319],[3691.1,2.7092841]]]
["bitfinex","ETHUSD",1753401901926,[[3689.8,0.936],[3689.7,0.7613],[3689.6,0.22718],[3689.4,0.02710467],[3689.3,0.55]],[[3690.3,2.70982399],[3691.1,1.2662],[3691.3,0.4319],[3691.7,2.70877915],[3692.0,2.7085904]]]
["bitfinex","ETHUSD",1753401902243,[[3689.9,1.486],[3689.7,0.7613],[3689.6,0.22718],[3689.5,3.0],[3689.4,2.71040955]],[[3691.1,1.2662],[3691.3,0.4319],[3691.7,2.70877915],[3692.0,2.7085904]]]
["bitfinex","ETHUSD",1753401902244,[[3689.9,1.486],[3689.7,0.7613],[3689.6,0.22718],[3689.5,3.0],[3689.4,2.71040955]],[[3690.5,4.458],[3690.6,2.7096012],[3690.9,0.4533],[3691.1,0.8129],[3691.3,0.4319]]]
["bitfinex","ETHUSD",1753401902549,[[3690.0,0.02710027],[3689.9,1.486],[3689.7,0.7613],[3689.6,3.22718],[3688.8,2.71188827]],[[3690.4,4.457],[3690.9,0.4533],[3691.1,0.8129],[3691.3,0.4319],[3691.7,9.75677915]]]
["bitfinex","ETHUSD",1753401902859,[[3690.1,1.08731003],[3689.9,0.55],[3689.7,0.7613],[3689.6,0.22718],[3689.5,3.0]],[[3690.4,4.457],[3690.9,0.4533],[3691.1,3.52216575],[3691.3,0.4319],[3691.7,9.75677915]]]
["bitfinex","ETHUSD",1753401903064,[[3690.1,0.15131003],[3689.9,0.55],[3689.7,0.7613],[3689.6,0.72368],[3689.5,0.4395]],[[3690.4,4.457],[3690.9,0.4533],[3691.1,0.8129],[3691.3,0.4319],[3691.4,2.70901167]]]
["bitfinex","ETHUSD",1753401903227,[[3690.1,0.4965],[3689.8,0.9895],[3689.7,0.7613],[3689.6,0.22718],[3688.8,2.71184752]],[[3690.4,4.455],[3690.9,0.4533],[3691.1,0.8129],[3691.3,0.4319],[3691.4,2.70901167]]]
["bitfinex","ETHUSD",1753401903426,[[3690.2,1.0165988],[3689.8,0.55],[3689.7,0.7613],[3689.6,0.22718],[3689.4,2.71039465]],[[3691.3,0.57225689],[3691.8,1.74963148],[3692.0,1.44424722],[3692.1,0.4533],[3692.3,0.4319]]]
["bitfinex","ETHUSD",1753401903628,[[3690.5,0.7721],[3690.4,0.55],[3690.3,0.52359806],[3690.0,3.0],[3689.6,0.22718]],[[3691.8,1.74963148],[3692.0,1.44424722]]]
["bitfinex","ETHUSD",1753401903629,[[3690.5,0.7721],[3690.4,0.55],[3690.3,0.52359806],[3690.0,3.0],[3689.6,0.22718]],[[3691.5,4.455],[3691.7,0.4533],[3691.8,0.7868],[3691.9,0.24812318],[3692.0,0.4319]]]
["bitfinex","ETHUSD",1753401903826,[[3690.6,1.07359586],[3690.5,3.48172715],[3690.4,0.55],[3690.3,6.14930523],[3689.7,2.71019776]],[[3691.4,2.70899929],[3691.5,4.455],[3691.6,2.70886942],[3691.7,0.4533],[3691.8,0.7868]]]
["bitfinex","ETHUSD",1753401904030,[[3691.0,0.55],[3690.8,0.55],[3690.7,0.936],[3690.6,0.57709586],[3690.5,0.7721]],[[3691.9,2.70868456],[3692.1,0.4533],[3692.3,0.7865],[3692.5,0.4319],[3692.9,3.67078687]]]
["bitfinex","ETHUSD",1753401904231,[[3691.4,0.55],[3691.3,0.1352],[3691.2,2.70913003],[3691.1,0.96309219],[3690.9,2.70934425]],[[3691.8,4.454],[3692.0,2.70856637],[3692.2,2.70841354],[3692.3,0.7865],[3692.5,0.4319]]]
["bitfinex","ETHUSD",1753401904464,[[3691.7,0.1352],[3691.5,0.936],[3691.4,0.98574222],[3691.0,3.0],[3690.5,3.48171097]],[[3691.8,4.454],[3692.5,0.4319]]]
["bitfinex","ETHUSD",1753401904465,[[3691.7,0.1352],[3691.5,0.936],[3691.4,0.98574222],[3691.0,3.0],[3690.5,3.48171097]],[[3691.8,4.454],[3692.5,0.8852],[3692.6,2.70818512],[3692.7,0.9217],[3693.5,2.70750203]]]
["bitfinex","ETHUSD",1753401904637,[[3691.7,0.1352],[3691.5,0.936],[3691.4,0.55],[3691.1,0.02709219],[3690.9,2.70936382]],[[3691.9,2.70868509],[3692.4,0.5748171],[3692.5,0.4533],[3692.6,2.70817297],[3692.7,1.74933148]]]
["bitfinex","ETHUSD",1753401904837,[[3691.7,0.1352],[3691.5,0.936],[3691.4,0.55],[3691.2,3.0],[3690.9,3.0]],[[3691.8,7.16370578],[3692.4,0.5748171],[3692.5,3.16153837],[3692.7,1.74933148],[3693.5,4.63318701]]]
["bitfinex","ETHUSD",1753401905042,[[3691.7,0.1352],[3691.5,1.7545],[3691.4,0.55],[3691.0,2.70927663],[3690.9,3.0]],[[3691.8,7.16270578],[3692.0,2.70856049],[3692.4,0.002],[3692.5,3.16153837],[3692.7,1.74933148]]]
["bitfinex","ETHUSD",1753401905244,[[3691.7,0.1352],[3691.4,0.55],[3690.9,3.936],[3690.8,2.70938542],[3690.6,2.70956857]],[[3691.8,7.16270578],[3692.0,2.70861262],[3692.2,0.4533],[3692.3,2.70834221],[3692.4,0.002]]]
["bitfinex","ETHUSD",1753401905439,[[3691.7,0.1352],[3691.4,0.55],[3691.0,0.8185],[3690.9,3.6453363],[3690.7,5.709508]],[[3691.8,7.73569877],[3692.0,2.70861262],[3692.2,0.4533],[3692.3,3.67117369],[3692.4,0.002]]]
["bitfinex","ETHUSD",1753401905653,[[3691.7,0.1352],[3691.4,0.55],[3691.1,3.4965],[3691.0,3.52776653],[3690.9,0.4395]],[[3691.8,7.73467302],[3692.0,2.70861262],[3692.2,0.4533],[3692.4,0.96483148],[3692.5,3.14012155]]]
["bitfinex","ETHUSD",1753401905964,[[3691.7,0.1352],[3691.4,0.55],[3691.1,3.4965],[3691.0,3.52776653],[3690.9,0.4395]],[[3691.8,7.16170578],[3692.0,2.70861262],[3692.2,0.4533],[3692.4,0.002],[3692.5,3.14012155]]]
["bitfinex","ETHUSD",1753401906168,[[3691.7,0.1352],[3691.4,0.55],[3691.1,3.20570607],[3691.0,0.8185],[3690.9,0.4395]],[[3691.8,7.16170578],[3692.0,2.70861262],[3692.2,0.4533],[3692.4,0.002],[3692.5,3.14012155]]]
["bitfinex","ETHUSD",1753401906332,[[3691.7,0.1352],[3691.4,0.55],[3691.1,0.4965],[3691.0,0.8185],[3690.9,3.14881038]],[[3691.8,2.70870578],[3692.0,2.70857367],[3692.2,0.4533],[3692.4,2.71031805],[3692.5,0.4319]]]
["bitfinex","ETHUSD",1753401906648,[[3691.7,0.1352],[3691.4,0.55],[3691.1,3.20566309],[3691.0,3.8185],[3690.9,3.14884383]],[[3691.8,4.452],[3691.9,2.70865305],[3692.1,2.70849324],[3692.2,0.4533],[3692.3,0.57339676]]]
["bitfinex","ETHUSD",1753401906864,[[3691.7,0.1352],[3691.4,0.55],[3691.1,3.20566309],[3691.0,3.8185]],[[3691.8,4.452],[3692.2,0.4533]]]
["bitfinex","ETHUSD",1753401906865,[[3691.7,0.1352],[3691.4,0.55],[3691.3,0.4965],[3691.2,0.4395],[3691.1,2.70916309]],[[3691.8,7.16070578],[3692.0,2.70856026],[3692.2,0.4533],[3692.5,3.14013667],[3696.2,6.2737695]]]
["bitfinex","ETHUSD",1753401907065,[[3691.7,0.1352],[3691.4,0.55],[3691.3,0.4965],[3691.2,0.4395],[3691.0,3.52777172]],[[3691.8,7.16070578],[3692.0,2.70856026],[3692.2,0.4533],[3692.5,3.14013667],[3696.2,6.2737695]]]
["bitfinex","ETHUSD",1753401907278,[[3691.7,0.1352],[3691.4,0.55],[3691.3,0.4965],[3691.2,0.4395],[3691.1,2.70921538]],[[3691.8,7.16070578],[3692.0,2.70856026],[3692.2,0.4533],[3692.5,3.14013667],[3692.9,2.70790012]]]
["bitfinex","ETHUSD",1753401907474,[[3691.7,0.6317],[3691.4,3.55],[3690.2,4.446],[3689.7,1.619],[3689.5,7.048]],[[3692.2,2.7084767],[3692.4,2.71029186],[3692.6,0.4533],[3692.8,10.76966574],[3692.9,0.96283148]]]
["bitfinex","ETHUSD",1753401907659,[[3691.8,0.936],[3691.7,0.55337],[3691.5,0.02708925],[3691.4,0.55],[3690.5,3.0]],[[3692.4,0.002],[3692.6,0.4533],[3692.7,1.36061905],[3692.8,8.06163627],[3693.0,3.13973208]]]
["bitfinex","ETHUSD",1753401907985,[[3692.1,0.1352],[3691.8,0.96308705],[3691.7,2.70875946],[3691.4,0.55],[3691.0,3.8185]],[[3692.4,2.71027813],[3692.8,7.92643627],[3692.9,0.1352],[3693.0,3.13973208],[3693.1,1.2483]]]
["bitfinex","ETHUSD",1753401908138,[[3691.9,0.7628],[3691.5,0.52358925],[3691.4,0.9895],[3691.1,3.0],[3691.0,3.0]],[[3692.3,4.445],[3692.4,0.002],[3692.7,3.73553154],[3692.8,7.92643627],[3693.0,3.27493208]]]
["bitfinex","ETHUSD",1753401908335,[[3691.5,0.7628],[3691.4,0.55],[3691.2,0.4965],[3691.1,3.0],[3691.0,2.7092804]],[[3691.8,2.70877762],[3692.2,1.02744492],[3692.3,4.445],[3692.4,2.71029795],[3692.6,0.96283148]]]
["bitfinex","ETHUSD",1753401908635,[[3690.6,0.7713],[3690.3,0.4395],[3689.6,0.22718],[3688.9,2.71079632],[3687.8,0.1]],[[3691.7,4.443],[3691.8,0.27087776],[3692.1,0.7681],[3692.2,1.45934492],[3692.4,0.002]]]
["bitfinex","ETHUSD",1753401908839,[[3689.6,0.22718]],[[3691.7,4.443],[3691.8,0.27087776],[3692.1,0.7681],[3692.2,1.45934492],[3692.4,0.002]]]
["bitfinex","ETHUSD",1753401908840,[[3691.0,0.1352],[3690.1,0.7713],[3689.9,0.4965],[3689.8,0.4395],[3689.6,0.22718]],[[3691.1,0.7681],[3691.5,0.1352],[3691.6,0.8852],[3691.7,5.01714492],[3692.2,0.96283148]]]
["bitfinex","ETHUSD",1753401909138,[[3691.0,0.1352],[3690.1,0.7713],[3689.9,0.4965],[3689.8,0.4395],[3689.7,2.71023823]],[[3691.1,7.92231947],[3691.3,2.70912776],[3691.4,0.57414492],[3691.5,2.84412591],[3691.6,0.8852]]]
["bitfinex","ETHUSD",1753401909346,[[3691.0,0.1352],[3690.1,0.7713],[3688.7,2.71097288],[3687.0,2.7121823],[3686.1,5.66459146]],[[3691.1,8.80751947],[3691.3,2.70912776],[3691.5,2.84412591],[3691.7,2.70880092],[3691.9,0.96283148]]]
["bitfinex","ETHUSD",1753401909568,[[3689.6,0.817],[3689.5,0.4965],[3689.4,0.4395],[3689.1,2.71068697],[3688.7,4.448]],[[3691.1,6.67361454],[3691.3,2.70912776],[3691.7,2.70880092],[3691.8,0.96283148],[3692.1,1.44424722]]]
["bitfinex","ETHUSD",1753401909872,[[3690.6,0.1352],[3689.7,0.1753],[3689.6,0.817],[3689.5,3.4965],[3689.4,0.9895]],[[3690.7,2.7095131],[3690.9,2.70936627],[3691.0,1.02861454],[3691.1,8.48945425],[3691.3,2.70912776]]]
["bitfinex","ETHUSD",1753401910176,[[3690.6,0.1352],[3689.7,0.1753],[3689.6,0.817],[3689.5,0.4965],[3689.4,0.4395]],[[3690.7,2.7095131],[3690.9,2.70936627],[3691.0,1.02861454],[3691.1,8.48945425],[3691.3,2.70912776]]]
["bitfinex","ETHUSD",1753401910177,[[3690.6,0.1352],[3689.7,0.1753],[3689.6,0.817],[3689.5,0.4965],[3689.4,0.4395]],[[3690.7,7.1565131],[3690.8,0.57531454],[3690.9,2.70936627],[3691.0,0.8852],[3691.1,3.61255425]]]
["bitfinex","ETHUSD",1753401910373,[[3690.6,0.1352],[3689.7,0.1753],[3689.6,0.817],[3689.5,0.4965],[3689.4,0.4395]],[[3690.7,7.73182764],[3690.9,2.70936627],[3691.1,3.61255425],[3691.3,3.67195924],[3691.5,1.44424722]]]
["bitfinex","ETHUSD",1753401910541,[[3690.6,0.1352],[3689.7,0.1753],[3689.6,0.817],[3689.5,0.4965],[3689.4,0.4395]],[[3690.7,8.61702764],[3690.9,2.70936627],[3691.1,3.61255425],[3691.2,0.96283148],[3691.3,2.70912776]]]
["bitfinex","ETHUSD",1753401910738,[[3689.4,0.4395]],[[3690.7,8.61702764],[3690.9,2.70936627],[3691.1,3.61255425],[3691.2,0.96283148],[3691.3,2.70912776]]]
["bitfinex","ETHUSD",1753401910739,[[3688.2,0.4395],[3688.0,0.2495],[3687.2,2.4169],[3686.7,2.71241922],[3686.4,0.1]],[[3690.6,2.70958651],[3690.7,6.70191454],[3691.0,7.047],[3691.1,1.09803148],[3691.4,1.44424722]]]
["bitfinex","ETHUSD",1753401910939,[[3689.7,0.1352],[3688.9,0.7979],[3688.5,0.936],[3688.0,0.2495],[3687.3,3.31534617]],[[3690.2,0.1352],[3690.5,0.57531454],[3690.6,1.84803148],[3690.7,5.2414],[3690.9,4.15362911]]]
["bitfinex","ETHUSD",1753401911154,[[3689.7,0.1352],[3689.3,0.4965],[3689.0,0.02710761],[3688.9,0.7979],[3688.0,0.2495]],[[3690.2,0.1352],[3690.4,0.57531454],[3690.5,0.57531454],[3690.7,5.2414]]]
["bitfinex","ETHUSD",1753401911155,[[3689.7,0.1352],[3689.3,0.4965],[3689.0,0.02710761],[3688.9,0.7979],[3688.0,0.2495]],[[3690.2,0.1352],[3690.4,0.57531454],[3690.5,0.8852],[3690.7,0.7944],[3691.0,0.96283148]]]
["bitfinex","ETHUSD",1753401911447,[[3689.8,0.96310173],[3689.7,3.0],[3689.6,2.71031392],[3688.9,0.7979],[3688.8,2.71184728]],[[3690.7,0.7944],[3691.0,0.96283148]]]
["bitfinex","ETHUSD",1753401911448,[[3689.8,0.96310173],[3689.7,3.0],[3689.6,2.71031392],[3688.9,0.7979],[3688.8,2.71184728]],[[3690.7,0.7944],[3690.8,0.4533],[3690.9,0.71051454],[3691.0,0.4319],[3691.1,2.70922912]]]
["bitfinex","ETHUSD",1753401911773,[[3690.2,0.55],[3690.1,0.1352],[3689.9,3.523601],[3689.8,1.2374],[3689.4,0.55]],[[3690.6,4.463],[3690.9,2.70943746],[3691.1,0.57531454],[3691.2,9.75617222],[3691.3,1.2477]]]
["bitfinex","ETHUSD",1753401911949,[[3690.3,0.96309806],[3690.2,0.55],[3690.1,5.70994456],[3689.8,0.7979],[3689.5,2.71032936]],[[3690.6,4.463],[3691.1,2.70923372],[3691.2,7.047],[3691.3,1.2477],[3691.4,2.70904317]]]
["bitfinex","ETHUSD",1753401912147,[[3690.5,0.1352],[3690.4,0.936],[3690.2,0.55],[3689.8,0.7979],[3689.6,5.71025828]],[[3691.0,0.57588841],[3691.2,9.75616181],[3691.3,1.2477],[3691.4,2.70905295],[3691.8,2.70877487]]]
["bitfinex","ETHUSD",1753401912348,[[3690.6,0.96309586],[3690.5,0.29732],[3690.4,2.7097173],[3690.2,3.25985893],[3689.9,3.0]],[[3691.3,2.7090879],[3691.5,3.8893547],[3691.6,0.8852],[3691.7,0.7944],[3691.9,1.00737719]]]
["bitfinex","ETHUSD",1753401912553,[[3690.5,0.29732],[3690.2,3.25985893]],[[3691.3,2.7090879],[3691.5,3.8893547],[3691.6,0.8852],[3691.7,0.7944],[3691.9,1.00737719]]]
["bitfinex","ETHUSD",1753401912554,[[3690.5,0.16212],[3690.2,3.55],[3690.1,0.936],[3689.3,2.7105359],[3689.2,4.463]],[[3691.2,4.463],[3691.3,0.4533],[3691.4,0.57619506],[3691.5,1.1804],[3691.6,0.4319]]]
["bitfinex","ETHUSD",1753401912758,[[3690.5,0.16212],[3690.3,3.0],[3690.2,3.25986491],[3690.1,0.936],[3690.0,3.0]],[[3691.1,2.70921947],[3691.2,4.463],[3691.3,3.16244498],[3691.4,0.57619506],[3691.5,1.1804]]]
["bitfinex","ETHUSD",1753401912960,[[3690.5,0.16212],[3690.3,2.70979251],[3690.2,0.55],[3690.1,0.936],[3690.0,2.71000943]],[[3691.1,2.70921947],[3691.2,4.463],[3691.3,0.4533],[3691.5,3.88939489],[3691.7,0.9296]]]
["bitfinex","ETHUSD",1753401913241,[[3691.0,0.1352],[3690.5,2.8717703],[3690.4,0.4965],[3690.3,0.02709806],[3690.2,3.25984562]],[[3691.2,4.463],[3691.3,2.70907312],[3691.5,1.1804],[3691.6,0.8852],[3691.7,0.9296]]]
["bitfinex","ETHUSD",1753401913437,[[3691.0,0.1352],[3690.5,0.60162],[3690.3,0.02709806],[3690.2,0.55],[3690.0,5.70996994]],[[3691.2,0.57640532],[3691.5,1.1804],[3691.6,0.4533],[3691.7,0.9296],[3691.9,1.83500867]]]
["bitfinex","ETHUSD",1753401913655,[[3691.0,0.6317],[3690.8,0.8225],[3690.6,0.02709586],[3690.5,3.31127523],[3690.4,3.0]],[[3691.2,4.46],[3691.4,0.57640532],[3691.5,3.88935666],[3691.8,2.70874254],[3691.9,0.87217719]]]
["bitfinex","ETHUSD",1753401913854,[[3691.0,0.77712],[3690.8,0.8225],[3690.7,0.9895],[3690.5,0.16212],[3690.3,3.0]],[[3691.5,1.1804],[3691.6,4.459],[3691.9,0.87217719],[3692.0,0.4533],[3692.1,1.2399]]]
["bitfinex","ETHUSD",1753401914051,[[3691.1,1.486],[3691.0,0.28062],[3690.8,0.8225],[3690.7,0.55],[3690.5,0.16212]],[[3691.5,1.1804],[3691.9,0.87217719]]]
["bitfinex","ETHUSD",1753401914052,[[3691.1,1.486],[3691.0,0.28062],[3690.8,0.8225],[3690.7,0.55],[3690.5,0.16212]],[[3691.5,1.1804],[3691.8,0.57645875],[3691.9,0.87217719],[3692.2,0.96283148],[3692.3,0.1352]]]
["bitfinex","ETHUSD",1753401914283,[[3691.4,0.6852],[3691.3,2.70900888],[3691.2,4.486],[3691.1,2.70917853],[3691.0,0.14542]],[[3691.5,1.1804],[3691.8,4.46],[3692.2,2.70848423],[3692.3,0.57645875],[3692.4,3.16357881]]]
["bitfinex","ETHUSD",1753401914485,[[3691.4,0.6852],[3691.2,4.486],[3691.0,0.14542]],[[3691.5,1.1804],[3691.8,4.46],[3692.2,2.70848423],[3692.3,0.57645875],[3692.4,3.16357881]]]
["bitfinex","ETHUSD",1753401914486,[[3691.4,0.6852],[3691.2,5.70914449],[3691.0,0.14542],[3690.8,3.53188828],[3684.0,9.68660646]],[[3691.5,1.1804],[3691.8,4.46],[3692.4,0.4553],[3692.7,1.2399],[3693.0,3.67067603]]]
["bitfinex","ETHUSD",1753401914688,[[3691.4,7.35728928],[3691.3,3.0],[3691.2,2.70914449],[3691.0,0.14542],[3690.9,2.70931683]],[[3691.5,1.1804],[3692.4,0.002],[3692.7,3.51605225],[3692.9,0.4533],[3693.0,2.70784323]]]
["bitfinex","ETHUSD",1753401914910,[[3691.4,11.98115229],[3691.2,2.70914449],[3691.0,0.14542],[3690.9,2.70931683],[3690.8,2.70938828]],[[3691.5,1.1804],[3692.4,0.002],[3692.9,0.4533],[3693.2,0.773],[3693.3,0.1352]]]
["bitfinex","ETHUSD",1753401915071,[[3692.3,7.04643897],[3691.5,3.0],[3691.4,7.00122968],[3691.2,2.70914449],[3691.0,0.14542]],[[3692.4,0.002],[3693.2,4.463],[3693.4,2.70754488],[3693.5,0.4533],[3693.6,0.57684629]]]
["bitfinex","ETHUSD",1753401915393,[[3692.3,7.18163897],[3692.1,2.70844416],[3691.8,2.7086469],[3691.5,3.64489896],[3691.4,5.93002968]],[[3692.4,0.002],[3693.2,4.463],[3693.5,3.16076367],[3693.7,1.2029],[3693.8,2.7072906]]]
["bitfinex","ETHUSD",1753401915550,[[3692.3,8.10013897],[3692.1,2.70844416],[3691.8,2.7086469],[3691.5,2.70889896],[3691.4,5.93002968]],[[3692.4,0.002],[3693.2,4.463],[3693.7,2.70735595],[3693.9,10.25037607],[3694.2,0.4394]]]
["bitfinex","ETHUSD",1753401915754,[[3692.3,8.10013897],[3692.1,2.70844416],[3691.8,2.7086469],[3691.5,2.70889896],[3691.4,5.93002968]],[[3692.4,0.002],[3693.2,4.463],[3693.6,2.70741346],[3693.9,10.25037607],[3694.1,0.9062]]]
["bitfinex","ETHUSD",1753401916124,[[3692.3,5.3918],[3691.8,4.461],[3691.4,1.46902968],[3691.1,2.70919541],[3690.8,2.70938942]],[[3692.4,0.002],[3693.2,4.9562],[3693.7,0.4394],[3693.9,7.05],[3694.1,0.771]]]
["bitfinex","ETHUSD",1753401916259,[[3692.3,8.10013897],[3692.1,2.70845423],[3691.9,2.73570387],[3691.8,4.461],[3691.4,1.46902968]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3693.7,0.4932],[3693.8,3.28394325]]]
["bitfinex","ETHUSD",1753401916455,[[3692.3,5.99755932],[3692.1,2.70842423],[3691.8,2.70868681],[3691.4,1.46902968],[3689.7,0.1]],[[3692.4,0.002],[3692.9,2.70790944],[3693.2,2.7097254],[3693.4,0.4932],[3693.5,4.8994]]]
["bitfinex","ETHUSD",1753401916788,[[3692.3,6.47265932],[3692.0,2.70855667],[3691.9,4.461],[3691.5,2.70887029],[3691.4,1.46902968]],[[3692.4,0.002],[3693.1,2.7077634],[3693.2,0.002],[3693.4,0.4932],[3693.5,4.8994]]]
["bitfinex","ETHUSD",1753401917099,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.4,4.17800987],[3690.1,2.8099444],[3689.6,8.41632072]],[[3692.4,0.002],[3693.2,0.002],[3693.4,3.20074119],[3693.5,4.8994],[3693.6,2.70738822]]]
["bitfinex","ETHUSD",1753401917396,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,4.17796994]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3694.0,0.4932],[3694.1,0.9062]]]
["bitfinex","ETHUSD",1753401917563,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,4.17796994]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3694.0,0.4932],[3694.1,0.771]]]
["bitfinex","ETHUSD",1753401917764,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,4.17800795]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3694.1,0.771],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401917964,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,4.17800795]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3693.6,3.20060258],[3693.8,2.7072536]]]
["bitfinex","ETHUSD",1753401918291,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,4.17800795]],[[3692.4,0.002],[3693.2,0.002],[3693.5,7.16746177],[3693.6,0.4932],[3693.8,2.7072536]]]
["bitfinex","ETHUSD",1753401918853,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,1.46902968]],[[3692.4,0.002],[3693.2,0.002],[3693.5,7.16746177],[3693.6,0.4932]]]
["bitfinex","ETHUSD",1753401918854,[[3692.3,9.18099829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,1.46902968]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3693.6,0.4932],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401919101,[[3692.3,8.70589829],[3692.1,2.70847249],[3691.9,4.461],[3691.8,2.70870013],[3691.4,1.46902968]],[[3692.4,0.002],[3693.2,0.002],[3693.3,2.70761588],[3693.5,4.46],[3693.6,2.7074205]]]
["bitfinex","ETHUSD",1753401919255,[[3692.3,13.63699829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,1.46902968],[3687.3,11.06293193]],[[3692.4,0.002],[3693.2,0.002],[3693.3,2.70761588],[3693.5,4.9532],[3695.1,0.96283148]]]
["bitfinex","ETHUSD",1753401919457,[[3692.3,13.63699829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,4.17800978],[3690.5,0.1]],[[3692.4,0.002],[3693.2,0.002],[3693.5,4.46],[3693.7,2.70733051],[3693.9,10.1966333]]]
["bitfinex","ETHUSD",1753401919659,[[3692.3,43.63699829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,4.17800978],[3691.3,7.047]],[[3692.4,0.002],[3693.2,0.002],[3693.9,0.4952],[3694.2,2.84216112],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401919904,[[3692.3,43.63699829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,4.17800978],[3691.3,7.047]],[[3692.4,0.002],[3693.2,0.002],[3693.9,0.4952],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401919905,[[3692.3,42.13257629],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,4.17800978],[3691.3,7.047]],[[3692.4,0.002],[3693.2,0.002],[3693.9,0.4952],[3694.0,4.455],[3694.1,3.72779576]]]
["bitfinex","ETHUSD",1753401920052,[[3692.3,25.51423229],[3692.1,2.70847249],[3691.8,2.70870013],[3691.4,4.17800978],[3691.3,7.047]],[[3692.4,0.002],[3693.2,0.002],[3693.9,0.002],[3694.0,4.455],[3694.3,0.4932]]]
["bitfinex","ETHUSD",1753401920252,[[3692.3,17.37099829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,2.70923106],[3694.0,4.455],[3694.3,3.20013632]]]
["bitfinex","ETHUSD",1753401920458,[[3692.3,17.37099829],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,2.70923106],[3694.0,4.455],[3694.3,0.4932]]]
["bitfinex","ETHUSD",1753401920652,[[3692.3,19.20549529],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,2.70923862],[3694.0,4.9482],[3694.6,3.48666262]]]
["bitfinex","ETHUSD",1753401920873,[[3692.3,19.20549529],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,2.70923862],[3694.0,4.9482],[3694.2,2.70701901]]]
["bitfinex","ETHUSD",1753401921155,[[3692.3,16.37454329],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,2.70923862],[3694.0,4.9482]]]
["bitfinex","ETHUSD",1753401921156,[[3692.3,16.37454329],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.9,0.002],[3694.0,4.9482],[3695.6,5.70598829]]]
["bitfinex","ETHUSD",1753401921365,[[3692.3,15.66603529],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,0.002],[3693.2,0.002],[3693.8,2.70729271],[3693.9,0.002],[3694.0,4.9482]]]
["bitfinex","ETHUSD",1753401921570,[[3692.3,15.66603529],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,1e-08],[3693.2,0.002],[3693.9,0.002],[3694.0,4.9482],[3694.2,2.70699873]]]
["bitfinex","ETHUSD",1753401921873,[[3692.3,22.10517429],[3692.1,2.70847249],[3691.8,2.70870013],[3691.7,2.70877199],[3691.4,4.17800978]],[[3692.4,1e-08],[3693.2,0.002],[3693.9,0.002],[3694.0,7.16214547],[3694.4,0.9326]]]
["bitfinex","ETHUSD",1753401922070,[[3693.1,3.25775229],[3692.9,2.70784609],[3692.7,2.70801629],[3692.4,3.0],[3692.3,13.08699829]],[[3693.2,0.002],[3693.9,0.002],[3694.3,2.70694232],[3694.4,0.9326],[3694.5,2.7067287]]]
["bitfinex","ETHUSD",1753401922274,[[3693.1,12.10098965],[3692.9,2.70784609],[3692.7,2.70801629],[3692.4,3.9185],[3692.3,3.92439829]],[[3693.2,0.002],[3693.9,0.002],[3694.3,2.70694232],[3694.4,0.9326],[3694.5,2.7067287]]]
["bitfinex","ETHUSD",1753401922490,[[3693.1,16.40561213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.4,0.9326],[3694.5,2.70679125],[3694.9,4.445]]]
["bitfinex","ETHUSD",1753401922695,[[3693.1,16.40561213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.4,3.20000513],[3694.8,0.4394],[3694.9,4.445]]]
["bitfinex","ETHUSD",1753401922912,[[3693.1,16.40561213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.8,3.145912],[3695.0,4.444],[3695.2,7.047]]]
["bitfinex","ETHUSD",1753401923110,[[3693.1,16.40561213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.7,3.19980152],[3694.8,0.4394],[3695.0,4.444]]]
["bitfinex","ETHUSD",1753401923259,[[3693.1,16.40561213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.6,3.97985362],[3694.8,0.4394],[3695.0,7.15043304]]]
["bitfinex","ETHUSD",1753401923609,[[3693.1,18.72632213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.4,4.17798247]],[[3693.2,0.002],[3693.9,0.002],[3694.4,2.70686482],[3694.6,3.97985362],[3694.8,0.4394]]]
["bitfinex","ETHUSD",1753401923811,[[3693.1,18.72632213],[3692.9,2.70784609],[3692.7,2.70801629],[3692.3,3.78919829],[3691.9,0.001]],[[3693.2,0.002],[3693.9,0.002],[3694.3,2.70688883],[3694.6,3.48665362],[3694.8,0.4394]]]
["bitfinex","ETHUSD",1753401923955,[[3693.8,2.70723915],[3693.6,2.70733109],[3693.3,2.70759228],[3693.2,3.55],[3693.1,13.10056984]],[[3693.9,0.002],[3694.8,0.4394],[3694.9,0.4932],[3695.0,0.78],[3695.5,2.95552509]]]
["bitfinex","ETHUSD",1753401924160,[[3693.8,10.72831154],[3693.6,2.70733109],[3693.3,2.70759228],[3693.2,3.9185],[3693.1,1.50335984]],[[3693.9,0.002],[3694.9,0.4932],[3695.0,3.48637081],[3695.5,2.95552509],[3695.8,4.44]]]
["bitfinex","ETHUSD",1753401924360,[[3693.8,5.02876426],[3693.4,0.9185],[3693.1,1.36815984],[3692.1,2.70844547],[3691.4,2.80895279]],[[3693.9,0.002],[3694.9,0.4394],[3695.0,0.78],[3695.4,0.1352],[3695.5,0.2495]]]
["bitfinex","ETHUSD",1753401924605,[[3693.8,8.1242],[3693.5,2.70744954],[3693.4,0.9185],[3693.1,1.36815984],[3692.7,2.70803467]],[[3693.9,0.002],[3694.2,2.70701288],[3694.5,0.4932],[3694.9,3.145877],[3695.0,0.78]]]
["bitfinex","ETHUSD",1753401924906,[[3693.8,8.1242],[3693.5,2.70745487],[3693.4,0.9185],[3693.2,2.7076131],[3693.1,1.36815984]],[[3693.9,0.002],[3694.5,3.19992928],[3694.7,0.4394],[3695.0,3.4864127],[3695.2,0.1352]]]
["bitfinex","ETHUSD",1753401925212,[[3693.8,8.1242],[3693.6,2.70738557],[3693.4,0.9185],[3693.3,2.70760564],[3693.1,1.36815984]],[[3693.9,0.002],[3694.5,3.19992928],[3694.7,0.4394],[3695.0,3.4864127],[3695.2,0.1352]]]
["bitfinex","ETHUSD",1753401925371,[[3693.8,8.1242],[3693.5,2.70745049],[3693.4,0.9185],[3693.3,2.70760564],[3693.1,1.36815984]],[[3693.9,0.002],[3694.5,3.19992928],[3694.7,0.4394],[3695.0,3.4864127],[3695.2,0.1352]]]
["bitfinex","ETHUSD",1753401925577,[[3693.8,10.83143915],[3693.5,2.70744918],[3693.4,0.9185],[3693.1,1.36815984],[3693.0,2.70778243]],[[3693.9,0.002],[3694.5,0.4932],[3694.7,3.14601085],[3695.0,0.78],[3695.2,2.84144337]]]
["bitfinex","ETHUSD",1753401925775,[[3693.8,11.30653915],[3693.6,2.70737836],[3693.1,4.0758709],[3691.5,0.1],[3558.1,0.04]],[[3693.9,0.002],[3694.5,3.19993651],[3694.7,0.4394],[3694.8,2.70651568],[3695.0,0.78]]]
["bitfinex","ETHUSD",1753401926097,[[3693.8,9.665],[3693.4,2.70749641],[3693.1,0.59655984],[3692.9,2.70787037],[3692.4,2.70822562]],[[3693.9,0.002],[3695.3,0.4932],[3695.6,1.202],[3696.2,2.70548587],[3696.6,7.045]]]
["bitfinex","ETHUSD",1753401926296,[[3693.8,5.226],[3693.1,0.59655984],[3693.0,7.045],[3692.4,2.70822562],[3691.9,0.001]],[[3693.9,0.002],[3694.9,0.4932],[3695.2,0.4394],[3695.3,2.70614091],[3695.6,0.7626]]]
["bitfinex","ETHUSD",1753401926457,[[3693.8,7.67383915],[3693.6,2.70733993],[3692.8,7.045],[3691.6,2.70885253],[3691.5,3.45850174]],[[3693.9,0.002],[3694.6,0.1],[3694.9,0.4932],[3695.3,2.70614091],[3695.6,0.7626]]]
["bitfinex","ETHUSD",1753401926665,[[3693.8,7.67383915],[3693.6,2.70733993],[3693.2,2.70767192],[3692.8,7.045],[3691.6,2.70885253]],[[3693.9,0.002],[3694.6,0.1],[3694.8,3.14591642],[3694.9,0.4932],[3695.1,2.70635553]]]
["bitfinex","ETHUSD",1753401926891,[[3693.8,7.67383915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,7.045]],[[3693.9,0.002],[3694.6,0.1],[3695.5,0.2495],[3696.6,9.75022389],[3697.0,0.96283148]]]
["bitfinex","ETHUSD",1753401927085,[[3693.8,7.67383915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,9.75293895]],[[3693.9,0.002],[3694.6,0.1],[3695.0,2.70636994],[3695.3,2.7061438],[3695.4,0.4394]]]
["bitfinex","ETHUSD",1753401927496,[[3693.8,7.67283915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,9.75293895]],[[3693.9,0.002],[3694.6,0.1],[3695.4,0.4394],[3696.6,9.75022389],[3699.3,1.32326377]]]
["bitfinex","ETHUSD",1753401927670,[[3693.8,7.67283915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,9.75293895]],[[3693.9,0.002],[3694.6,0.1],[3695.4,0.4394],[3695.7,3.19908721],[3696.6,9.75022389]]]
["bitfinex","ETHUSD",1753401927874,[[3693.8,7.67183915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,9.75293895]],[[3693.9,0.002],[3694.6,0.1],[3695.0,2.70640993],[3695.2,2.70621836],[3695.4,0.4394]]]
["bitfinex","ETHUSD",1753401928076,[[3693.8,7.67183915],[3693.6,2.70733993],[3693.3,2.70754509],[3693.2,2.70767192],[3692.8,9.75293895]],[[3693.9,0.002],[3694.6,0.1],[3694.9,2.70643855],[3695.2,2.70621836],[3698.9,4.67087562]]]
["bitfinex","ETHUSD",1753401928394,[[3693.6,3.0],[3693.5,2.70744891],[3693.2,0.4434],[3693.1,2.70772432],[3692.8,7.045]],[[3693.9,0.002],[3694.6,0.1],[3694.7,0.4394],[3695.0,0.4932],[3695.1,2.70634556]]]
["bitfinex","ETHUSD",1753401928594,[[3693.8,10.69723915],[3693.6,3.0],[3692.8,7.045]],[[3693.9,0.002],[3694.6,0.1],[3694.7,0.4394],[3695.0,0.4932]]]
["bitfinex","ETHUSD",1753401928595,[[3693.8,10.69723915],[3693.6,2.70736345],[3693.3,2.7075558],[3692.8,9.75297093],[3692.4,3.01939772]],[[3693.9,0.002],[3694.6,0.1],[3694.7,0.4394],[3695.0,0.4932],[3696.0,2.70569822]]]
["bitfinex","ETHUSD",1753401928917,[[3693.0,0.4434],[3692.8,7.045],[3692.4,0.3112],[3692.1,2.70842394],[3691.2,2.70908478]],[[3693.9,0.002],[3694.1,0.1],[3694.3,0.4394],[3694.7,0.8002],[3695.0,0.4932]]]
["bitfinex","ETHUSD",1753401929064,[[3692.8,7.045],[3692.4,0.3112]],[[3693.9,0.002],[3694.7,0.8002]]]
["bitfinex","ETHUSD",1753401929065,[[3693.1,2.70769677],[3692.8,9.75296844],[3692.5,2.70818196],[3692.4,0.4434],[3691.7,3.4288225]],[[3693.8,3.14670418],[3693.9,0.5952],[3694.0,2.70709714],[3694.5,2.70676677],[3694.7,0.8002]]]
["bitfinex","ETHUSD",1753401929261,[[3693.3,3.0],[3693.2,4.44],[3693.1,2.70769677],[3692.9,2.70789392],[3692.8,7.045]],[[3693.8,3.14670418],[3693.9,0.5952],[3694.0,2.70709714],[3694.5,2.70676677],[3694.7,0.8002]]]
["bitfinex","ETHUSD",1753401929467,[[3693.0,3.0],[3692.9,3.0],[3692.8,7.1203],[3692.7,2.7080019],[3692.3,2.70833241]],[[3693.7,0.4394],[3693.9,0.5952],[3694.4,2.70685259],[3694.7,0.8002],[3697.7,1.39282251]]]
["bitfinex","ETHUSD",1753401929675,[[3693.1,4.44],[3692.9,2.70789607],[3692.8,0.0753],[3692.7,2.70804277],[3692.2,2.70837285]],[[3693.6,2.8074061],[3693.7,0.4394],[3693.9,2.70923062],[3694.1,0.4932],[3694.2,2.7070145]]]
["bitfinex","ETHUSD",1753401929875,[[3693.1,4.44],[3692.8,0.0753],[3692.3,2.70828597],[3690.5,1.625],[3679.6,0.071]],[[3693.8,0.1],[3693.9,0.4414],[3694.1,0.4932],[3695.2,7.14628316],[3696.3,2.84]]]
["bitfinex","ETHUSD",1753401930077,[[3693.1,4.44],[3692.8,0.0753],[3692.3,2.70828597],[3690.5,1.625]],[[3693.8,0.1],[3693.9,0.4414],[3694.1,0.4932],[3695.2,7.14628316],[3696.3,2.84]]]
["bitfinex","ETHUSD",1753401930078,[[3693.2,2.70767897],[3693.1,4.44],[3693.0,2.7078218],[3692.8,0.0753],[3692.6,2.70807236]],[[3693.8,0.1],[3693.9,0.4414],[3694.0,2.70710792],[3694.1,0.4932],[3694.2,2.70695494]]]
["bitfinex","ETHUSD",1753401930286,[[3693.2,2.70767897],[3693.1,4.44],[3693.0,2.7078218],[3692.8,3.0753],[3692.7,0.55]],[[3693.6,0.1],[3693.9,0.4414],[3694.1,0.4932],[3694.2,2.70695494],[3696.7,14.5]]]
["bitfinex","ETHUSD",1753401930611,[[3693.0,2.7078218],[3692.8,3.0753],[3692.7,0.55]],[[3693.6,0.1],[3693.9,0.4414],[3694.1,0.4932],[3694.2,2.70695494],[3696.7,14.5]]]
["bitfinex","ETHUSD",1753401930612,[[3693.3,4.436],[3693.0,2.70781019],[3692.8,2.78326773],[3692.7,0.55],[3692.5,3.0]],[[3693.6,0.1],[3693.7,2.70737404],[3693.9,2.70917376],[3694.1,0.4932],[3694.4,2.70684334]]]
["bitfinex","ETHUSD",1753401930780,[[3693.3,4.436],[3693.0,2.70781019],[3692.8,2.78326773],[3692.7,0.55],[3692.5,3.0]],[[3693.6,0.5394],[3693.7,2.70737404],[3693.9,2.70917376],[3694.1,0.4932],[3694.4,2.70684334]]]
["bitfinex","ETHUSD",1753401930967,[[3693.3,4.436],[3693.1,2.70774248],[3692.9,2.70786234],[3692.8,0.0753],[3692.7,0.55]],[[3693.6,0.1],[3693.8,2.70726419],[3693.9,0.002],[3694.1,3.63968643],[3694.4,2.70684334]]]
["bitfinex","ETHUSD",1753401931161,[[3693.3,4.436],[3693.0,2.70780508],[3692.8,0.0753],[3692.7,3.25797342],[3692.6,0.4434]],[[3693.6,0.1],[3693.7,2.70731747],[3693.9,0.002],[3694.1,0.9326],[3694.4,2.70684334]]]
["bitfinex","ETHUSD",1753401931380,[[3693.3,4.436],[3692.9,2.70788065],[3692.8,0.0753],[3692.7,3.25803314],[3692.6,0.4434]],[[3693.6,3.14680417],[3693.8,0.1],[3693.9,0.002],[3694.1,0.4932],[3694.3,2.70689526]]]
["bitfinex","ETHUSD",1753401931583,[[3692.8,2.78325031],[3692.7,3.0],[3692.6,2.70810905],[3692.2,2.70836275],[3691.2,6.16763009]],[[3693.5,2.70747382],[3693.6,0.1],[3693.9,0.002],[3694.1,0.4932],[3694.2,2.70698916]]]
["bitfinex","ETHUSD",1753401931896,[[3693.0,2.7078145],[3692.9,0.55],[3692.8,3.0753],[3692.7,2.70803121],[3692.3,4.625]],[[3693.5,0.4394],[3693.6,0.1],[3693.7,2.7073324],[3693.8,0.8092],[3693.9,2.70922829]]]
["bitfinex","ETHUSD",1753401932095,[[3693.0,3.0],[3692.9,3.25787469],[3692.8,3.0753],[3692.7,2.70803121],[3692.3,1.625]],[[3693.5,0.4394],[3693.6,2.80739258],[3693.8,3.51645207],[3693.9,0.002],[3694.3,2.70692308]]]
["bitfinex","ETHUSD",1753401932409,[[3693.1,4.432],[3693.0,2.70782057],[3692.9,3.55],[3692.8,0.0753],[3692.7,2.70802249]],[[3693.4,0.4394],[3693.6,0.1],[3693.7,2.70736789],[3693.8,0.8092],[3693.9,2.70916673]]]
["bitfinex","ETHUSD",1753401932716,[[3692.9,3.55],[3692.8,0.0753],[3692.7,2.70802249]],[[3693.4,0.4394],[3693.6,0.1],[3693.8,0.8092],[3693.9,2.70916673]]]
["bitfinex","ETHUSD",1753401932717,[[3693.2,4.431],[3692.9,3.25784981],[3692.8,3.0753],[3692.7,2.70802249],[3692.3,4.625]],[[3693.4,0.4394],[3693.6,3.30064497],[3693.8,3.5164412],[3693.9,0.002],[3694.3,2.70691262]]]
["bitfinex","ETHUSD",1753401932876,[[3693.2,4.431],[3693.0,2.70780223],[3692.9,0.55],[3692.8,5.78326128],[3692.3,4.33328999]],[[3693.4,0.4394],[3693.6,0.5932],[3693.7,2.70732695],[3693.8,0.8092],[3693.9,2.70917315]]]
["bitfinex","ETHUSD",1753401933083,[[3693.3,4.43],[3693.0,2.70780223],[3692.9,0.55],[3692.8,5.78326128],[3692.3,4.33328999]],[[3693.6,0.5932],[3693.7,2.70732695],[3693.8,0.8092],[3693.9,2.70917315],[3697.6,1.50519413]]]
["bitfinex","ETHUSD",1753401933283,[[3693.3,4.43],[3692.9,0.55],[3692.8,3.0753],[3692.5,2.7081682],[3692.3,4.33328999]],[[3693.6,0.1],[3693.8,1.2486],[3693.9,0.002],[3694.5,2.70674933],[3695.3,2.70614042]]]
["bitfinex","ETHUSD",1753401933513,[[3692.8,3.0753],[3692.0,1.625],[3690.4,7.02],[3690.2,2.70984932],[3689.8,1.31523536]],[[3693.6,0.5394],[3693.8,0.8092],[3693.9,0.002],[3694.3,0.4932],[3694.5,2.70677868]]]
["bitfinex","ETHUSD",1753401933808,[[3692.9,4.427],[3692.5,3.25818742],[3692.4,0.0753],[3692.0,2.0684],[3691.7,3.1176225]],[[3693.2,2.80769848],[3693.4,2.70753521],[3693.5,0.9326],[3693.8,0.8092],[3693.9,2.70919107]]]
["bitfinex","ETHUSD",1753401934107,[[3692.9,4.427],[3692.4,0.0753],[3692.2,2.70836322],[3692.0,2.0684],[3691.8,2.70866533]],[[3693.1,3.14716225],[3693.2,0.1],[3693.3,2.70761412],[3693.5,0.4932],[3693.8,3.5164855]]]
["bitfinex","ETHUSD",1753401934311,[[3692.9,4.427],[3692.4,0.0753],[3692.2,5.70836322],[3692.0,2.0684],[3691.8,2.70866533]],[[3693.1,3.14716225],[3693.2,0.1],[3693.3,2.70761412],[3693.5,0.4932],[3693.8,3.5164855]]]
["bitfinex","ETHUSD",1753401934471,[[3692.8,4.426],[3692.0,3.0753],[3691.7,4.7426225],[3691.4,0.4434],[3691.0,2.70922717]],[[3693.0,1.0326],[3693.1,0.59547764],[3693.2,2.70775208],[3693.8,0.8092],[3694.2,2.7070045]]]
["bitfinex","ETHUSD",1753401934669,[[3692.8,4.426],[3692.1,2.70848363],[3692.0,3.0753],[3691.7,4.7426225],[3691.6,2.708812]],[[3693.0,1.0326],[3693.1,2.70777264],[3693.3,2.70760567],[3693.7,2.70736059],[3693.8,0.8092]]]
["bitfinex","ETHUSD",1753401934870,[[3692.8,4.426],[3692.4,2.70826384],[3692.1,2.70848363],[3692.0,3.6253],[3691.7,4.7426225]],[[3692.9,0.4394],[3693.0,0.5932],[3693.2,2.70769904],[3693.5,2.70752055],[3693.8,0.8092]]]
["bitfinex","ETHUSD",1753401935072,[[3692.8,4.426],[3692.0,3.6253],[3691.7,4.7426225]],[[3693.8,0.8092]]]
["bitfinex","ETHUSD",1753401935073,[[3692.9,2.70785199],[3692.8,4.426],[3692.5,0.02708192],[3692.2,0.4434],[3692.0,3.6253]],[[3693.3,0.1],[3693.6,0.4394],[3693.8,0.8092],[3693.9,0.4952],[3695.8,5.5458066]]]
["bitfinex","ETHUSD",1753401935382,[[3692.9,0.55],[3692.8,4.426],[3692.7,2.70803933],[3692.5,0.4434],[3692.3,2.7082682]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4952],[3694.0,0.4394],[3695.0,2.70641052]]]
["bitfinex","ETHUSD",1753401935564,[[3691.7,4.7426225],[3691.4,3.15238255],[3689.9,1.35574422],[3689.4,7.02],[3688.3,6.2949227]],[[3693.0,0.1],[3693.5,0.4394],[3693.8,3.5164708],[3693.9,0.4952],[3694.0,2.70709293]]]
["bitfinex","ETHUSD",1753401935770,[[3692.8,2.70795345],[3692.5,2.70812771],[3692.2,0.55],[3692.1,8.14441568],[3691.9,9.75258555]],[[3693.0,0.1],[3693.2,0.4394],[3693.7,2.70732712],[3693.8,0.8092],[3693.9,0.4952]]]
["bitfinex","ETHUSD",1753401935995,[[3692.8,7.13195345],[3692.6,2.70811059],[3692.2,0.55],[3692.1,3.72041568],[3691.9,9.75258555]],[[3693.0,0.1],[3693.2,0.4394],[3693.8,3.51644953],[3693.9,0.4952],[3698.6,4.82597654]]]
["bitfinex","ETHUSD",1753401936195,[[3692.1,3.72041568],[3691.9,9.75258555]],[[3693.8,3.51644953],[3693.9,0.4952],[3698.6,4.82597654]]]
["bitfinex","ETHUSD",1753401936196,[[3692.9,4.5592],[3692.7,2.70798542],[3692.5,2.70816276],[3692.4,3.0],[3692.1,1.01193]],[[3693.3,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,2.842348],[3694.4,2.70682141]]]
["bitfinex","ETHUSD",1753401936405,[[3692.8,4.424],[3692.3,2.70826698],[3692.1,1.01193],[3692.0,3.6253],[3691.5,2.70889259]],[[3693.0,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,0.1352],[3694.6,2.70666383]]]
["bitfinex","ETHUSD",1753401936620,[[3693.2,2.84287897],[3692.9,0.02707898],[3692.8,4.424],[3692.5,3.0],[3692.2,3.15180855]],[[3693.3,0.1],[3693.7,0.4932],[3693.8,0.8092],[3693.9,0.002],[3695.3,0.002]]]
["bitfinex","ETHUSD",1753401936767,[[3693.2,2.70767897],[3693.0,2.70782532],[3692.9,0.16227898],[3692.8,4.424],[3692.7,2.70799993]],[[3693.3,0.1],[3693.7,0.4932],[3693.8,0.8092],[3693.9,0.002],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401936974,[[3693.2,2.84287897],[3693.0,2.70782532],[3692.9,0.02707898],[3692.8,4.424],[3692.7,2.70799993]],[[3693.3,0.1],[3693.7,0.4932],[3693.8,0.8092],[3693.9,0.4414],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401937382,[[3693.2,0.16227678],[3693.0,0.0753],[3692.9,3.0],[3692.8,4.424],[3692.7,3.0]],[[3693.8,0.9092],[3693.9,0.4414],[3694.4,0.4932],[3695.6,5.70597395],[3696.1,2.70561991]]]
["bitfinex","ETHUSD",1753401937583,[[3693.0,2.78312081],[3692.8,4.424],[3692.7,3.0],[3692.6,3.15149452],[3691.4,11.34]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.4,0.4932],[3694.5,4.5582]]]
["bitfinex","ETHUSD",1753401937782,[[3693.4,2.70751493],[3693.1,2.70775147],[3692.9,3.0],[3692.8,4.424],[3692.6,3.77679452]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.3,2.70689112],[3694.4,0.4932]]]
["bitfinex","ETHUSD",1753401938027,[[3693.5,0.1352],[3693.4,2.70751493],[3693.2,4.422],[3692.9,3.0],[3692.7,2.70800661]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.3,2.70689112],[3694.4,0.4932]]]
["bitfinex","ETHUSD",1753401938175,[[3693.5,0.1352],[3693.4,2.70751493],[3693.2,7.12965535],[3692.9,3.0],[3692.7,2.70800661]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.3,2.70689112],[3694.4,0.4932]]]
["bitfinex","ETHUSD",1753401938611,[[3693.5,2.84265904],[3693.3,2.70758576],[3693.2,4.422],[3692.9,3.0],[3692.8,2.70793416]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.3,2.70689112],[3694.4,0.4932]]]
["bitfinex","ETHUSD",1753401938909,[[3693.5,0.1352],[3693.1,4.42],[3693.0,2.70781856],[3692.6,3.0753]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.4414],[3694.3,2.70689112]]]
["bitfinex","ETHUSD",1753401938910,[[3693.5,0.1352],[3693.1,4.42],[3693.0,2.70781856],[3692.6,3.0753],[3692.5,0.55]],[[3693.6,1.0326],[3693.8,0.8092],[3693.9,0.002],[3694.3,0.1352],[3694.5,4.423]]]
["bitfinex","ETHUSD",1753401939109,[[3693.5,0.1352],[3693.1,4.42],[3693.0,2.70781856],[3692.8,2.70794752],[3692.6,3.0753]],[[3693.6,0.72378],[3693.8,3.51646164],[3693.9,0.002],[3694.0,2.8423033],[3694.5,7.1297645]]]
["bitfinex","ETHUSD",1753401939289,[[3693.5,0.1352],[3693.1,4.42],[3693.0,2.70781856],[3692.8,2.70794752],[3692.6,3.0753]],[[3693.6,1.21698],[3693.8,3.51646164],[3693.9,0.002],[3694.0,2.8423033],[3694.5,7.1297645]]]
["bitfinex","ETHUSD",1753401939610,[[3693.5,0.1352],[3693.1,4.42],[3692.6,3.0753],[3688.6,9.00591157],[3687.8,35.16]],[[3693.6,1.21698],[3693.8,0.8092],[3693.9,0.002],[3694.5,4.423],[3694.9,2.70644633]]]
["bitfinex","ETHUSD",1753401939821,[[3693.5,0.1352],[3693.2,4.417],[3693.1,2.70773618],[3692.9,2.70783964],[3692.6,3.0753]],[[3693.6,1.21698],[3693.8,0.8092],[3693.9,2.7092302],[3694.1,2.70702252],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401940120,[[3693.5,0.1352],[3693.2,4.417],[3693.1,2.70768425],[3692.7,2.7080366],[3692.6,3.0753]],[[3693.6,1.21698],[3693.8,0.8092],[3693.9,0.002],[3694.2,2.84221029],[3694.4,2.70683442]]]
["bitfinex","ETHUSD",1753401940321,[[3693.5,0.1352],[3693.4,2.70750928],[3693.2,4.417],[3693.1,2.70768425],[3692.7,2.7080366]],[[3693.6,1.0326],[3693.8,0.8092],[3693.9,0.002],[3694.0,2.70711514],[3694.2,0.1352]]]
["bitfinex","ETHUSD",1753401940541,[[3693.5,0.1352],[3693.3,2.70759313],[3693.2,4.417],[3692.7,2.7080366],[3688.9,6.2949227]],[[3693.6,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.2,2.70695738],[3694.3,0.4932]]]
["bitfinex","ETHUSD",1753401940680,[[3693.5,0.1352],[3693.2,4.417],[3692.8,2.70792813],[3691.2,6.29850174],[3691.1,21.16]],[[3693.8,0.9092],[3693.9,0.002],[3694.0,0.4394],[3694.3,0.6284],[3694.4,2.70686564]]]
["bitfinex","ETHUSD",1753401940879,[[3693.2,4.417],[3692.6,3.5187],[3691.9,11.37760827],[3691.6,3.02003616],[3691.2,2.84]],[[3693.4,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,0.4394],[3694.3,0.6284]]]
["bitfinex","ETHUSD",1753401941110,[[3693.3,2.70760566],[3693.2,4.417],[3693.1,2.70774333],[3692.7,2.70800303],[3692.6,3.5187]],[[3693.4,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,0.4394],[3694.3,0.6284]]]
["bitfinex","ETHUSD",1753401941111,[[3693.3,2.70760566],[3693.2,4.417],[3693.1,2.70774333],[3692.7,2.70800303],[3692.6,3.5187]],[[3693.4,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,0.4394],[3694.1,2.70704046]]]
["bitfinex","ETHUSD",1753401941420,[[3693.6,2.70738574],[3693.3,0.1352],[3693.2,4.417],[3692.6,3.5187],[3692.4,2.7082645]],[[3693.7,0.1],[3693.8,0.8092],[3693.9,0.002],[3694.0,0.4394],[3694.3,0.4932]]]
["bitfinex","ETHUSD",1753401941600,[[3693.7,2.70731245],[3693.6,0.1352],[3693.5,2.70745897],[3693.3,0.02707605],[3693.2,4.417]],[[3693.8,0.8092],[3693.9,0.002],[3694.0,0.4394],[3694.3,0.4932],[3695.1,2.70629753]]]
["bitfinex","ETHUSD",1753401941801,[[3693.7,2.70731245],[3693.6,4.5482],[3693.5,2.70745897],[3693.1,2.70771104],[3680.4,0.071]],[[3693.9,0.002],[3694.0,0.4394],[3694.2,0.8004],[3694.3,0.4932],[3694.4,2.70685303]]]
["bitfinex","ETHUSD",1753401942117,[[3693.8,2.70723915],[3693.6,7.25557949],[3693.1,2.70771104],[3692.2,0.3112],[3691.0,3.45850174]],[[3693.9,0.002],[3694.2,0.8004],[3694.3,0.4932],[3694.4,3.14620307],[3694.7,2.70658891]]]
["bitfinex","ETHUSD",1753401942277,[[3693.6,7.25557949],[3692.2,0.3112],[3691.0,3.45850174]],[[3693.9,0.002],[3694.2,0.8004],[3694.3,0.4932],[3694.4,3.14620307],[3694.7,2.70658891]]]
["bitfinex","ETHUSD",1753401942278,[[3693.6,4.413],[3693.3,2.70753498],[3692.9,2.70787373],[3692.6,3.0753],[3692.2,0.3112]],[[3693.8,0.1],[3693.9,0.002],[3694.2,0.8004],[3694.3,0.4932],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401942617,[[3693.6,4.413],[3692.9,2.70787373],[3692.6,3.0753],[3692.4,4.3332645],[3692.2,0.3112]],[[3693.8,0.1],[3693.9,0.002],[3694.2,0.8004],[3694.3,3.20009834],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401942797,[[3693.7,0.1352],[3693.6,4.413],[3693.4,2.70752963],[3692.9,2.70787373],[3692.6,3.0753]],[[3693.8,0.1],[3693.9,0.002],[3694.2,0.8004],[3694.3,3.20009834],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401943116,[[3693.7,2.84251245],[3693.6,4.413],[3693.4,2.70752685],[3693.0,2.70778363],[3692.6,3.0753]],[[3693.9,0.002],[3694.2,0.8004],[3694.3,3.20009595],[3694.4,0.4394],[3694.6,2.70665797]]]
["bitfinex","ETHUSD",1753401943322,[[3693.7,2.84251245],[3693.6,4.413],[3693.4,2.70752685],[3693.0,2.70778363],[3692.6,3.0753]],[[3693.8,0.1],[3693.9,0.002],[3694.2,0.8004],[3694.3,3.20009595],[3694.4,0.4394]]]
["bitfinex","ETHUSD",1753401943523,[[3693.8,2.70723915],[3693.7,0.1352],[3693.6,7.12036468],[3692.6,5.78334966],[3692.4,1.625]],[[3693.9,0.002],[3694.2,0.8004],[3694.3,0.4932],[3694.4,0.4394],[3695.5,3.2495]]]
["bitfinex","ETHUSD",1753401943732,[[3693.8,2.73431154],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.2,0.1],[3694.7,0.8152],[3695.4,0.57773278],[3695.5,0.2495]]]
["bitfinex","ETHUSD",1753401943925,[[3693.8,4.29082916],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.7,0.8152],[3694.9,0.4394],[3695.2,0.4932],[3695.3,0.2523848]]]
["bitfinex","ETHUSD",1753401944214,[[3693.8,4.70715677],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.4,0.002],[3694.9,0.4394],[3695.1,3.52154514],[3695.2,0.7435848]]]
["bitfinex","ETHUSD",1753401944382,[[3693.8,4.70715677],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.4,0.102],[3695.0,0.2503848],[3695.1,0.8152],[3695.2,0.4932]]]
["bitfinex","ETHUSD",1753401944585,[[3693.8,4.70715677],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.4,0.102],[3695.1,1.2546],[3695.2,3.44980334],[3695.5,0.65059136]]]
["bitfinex","ETHUSD",1753401944789,[[3693.8,4.70715677],[3693.7,0.1352],[3693.6,7.12036468],[3693.5,0.0753],[3693.4,2.70748797]],[[3693.9,0.002],[3694.4,0.102],[3695.1,1.5049848],[3695.2,0.4932],[3695.5,0.82791569]]]
["bitfinex","ETHUSD",1753401945039,[[3693.8,4.26375677],[3693.7,0.1352],[3693.6,2.70736468],[3693.5,0.0753],[3693.2,2.70764857]],[[3693.9,0.002],[3694.2,0.1],[3694.4,0.002],[3695.1,1.0655848],[3695.2,0.4932]]]
["bitfinex","ETHUSD",1753401945197,[[3693.8,7.11523915],[3693.7,0.1352],[3693.6,2.70736468],[3693.5,0.0753],[3693.4,0.55]],[[3693.9,0.002],[3694.2,0.1],[3694.4,0.002],[3694.7,3.14602718],[3695.0,0.2503848]]]
["bitfinex","ETHUSD",1753401945407,[[3693.7,0.1352],[3693.5,0.0753]],[[3693.9,0.002],[3694.2,0.1],[3694.4,0.002],[3694.7,3.14602718],[3695.0,0.2503848]]]
["bitfinex","ETHUSD",1753401945408,[[3693.7,0.1352],[3693.5,0.0753],[3692.7,0.4344],[3692.2,2.70834333],[3691.0,2.70922286]],[[3693.9,0.002],[3694.2,0.1],[3694.4,0.4495],[3694.9,0.2503848],[3695.2,0.1352]]]
["bitfinex","ETHUSD",1753401945584,[[3693.8,4.407],[3693.7,0.1352],[3693.1,2.70774262],[3693.0,3.0753],[3692.9,0.55]],[[3693.9,0.102],[3694.1,0.7637],[3694.4,0.002],[3694.6,0.4684],[3694.7,2.70663085]]]
["bitfinex","ETHUSD",1753401945783,[[3693.7,0.1352],[3693.3,2.70759234],[3693.1,2.70774262],[3693.0,3.0753],[3692.9,0.55]],[[3693.9,0.102],[3694.0,2.70711245],[3694.1,0.7637],[3694.2,2.70694879],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401945987,[[3693.7,4.5422],[3693.0,2.70776875],[3692.8,2.70794511],[3692.5,0.0753],[3692.4,2.70824692]],[[3693.8,3.17563915],[3693.9,0.72997612],[3694.0,2.70710469],[3694.1,0.7637],[3694.4,2.70885259]]]
["bitfinex","ETHUSD",1753401946235,[[3693.7,4.5422],[3693.0,3.0],[3692.5,3.33344779],[3692.1,3.07133],[3688.4,0.813138]],[[3693.8,0.9159],[3693.9,3.43714658],[3694.1,3.47072432],[3694.3,0.1352],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401946391,[[3693.7,4.5422],[3693.2,2.70765684],[3693.0,2.7078204],[3692.6,3.0],[3692.5,2.78344779]],[[3693.8,0.9159],[3693.9,3.43715407],[3694.1,0.7637],[3694.2,2.70695311],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401946587,[[3693.7,4.5422],[3693.2,2.70766396],[3693.0,2.7078204],[3692.6,5.70808061],[3692.5,0.0753]],[[3693.8,0.9159],[3693.9,3.43716141],[3694.1,0.7637],[3694.2,2.70695311],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401946808,[[3693.7,4.5422],[3693.2,2.70766396],[3692.9,2.70788968],[3692.6,5.70808061],[3692.5,0.6253]],[[3693.8,3.62313915],[3693.9,0.72997612],[3694.1,3.47073734],[3694.3,0.1352],[3697.0,0.14142979]]]
["bitfinex","ETHUSD",1753401947011,[[3693.7,4.5422],[3692.8,2.70796491],[3692.6,3.0],[3692.5,0.0753],[3692.4,3.14263815]],[[3693.8,3.62313915],[3693.9,0.72997612],[3694.0,2.70709781],[3694.1,0.7637],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401947213,[[3693.7,4.5422],[3693.0,2.70776422],[3692.8,2.70796491],[3692.7,3.0],[3692.5,0.6253]],[[3693.8,3.62313915],[3693.9,0.72997612],[3694.0,2.70709781],[3694.1,0.7637],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401947717,[[3693.7,4.5422],[3693.2,2.70763558],[3692.7,3.0],[3692.5,3.33344081],[3692.4,0.4344]],[[3693.8,0.9159],[3693.9,3.43714264],[3694.1,3.47072972],[3694.3,0.1352],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401947924,[[3693.7,4.5422],[3693.3,2.70760022],[3692.7,3.0],[3692.5,3.33344081],[3692.4,0.4344]],[[3693.8,0.9159],[3693.9,3.43714264],[3694.1,0.7637],[3694.3,0.1352],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401948085,[[3693.7,4.5422],[3693.2,2.70766873],[3693.0,2.70780079],[3692.7,3.0],[3692.5,3.33344081]],[[3693.8,0.9159],[3693.9,3.43714264],[3694.1,3.47072214],[3694.3,0.1352],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401948288,[[3693.7,4.5422],[3693.1,2.70774266],[3692.7,3.0],[3692.5,3.33344081],[3562.1,12.04]],[[3693.8,3.62313915],[3693.9,0.72997612],[3694.0,2.70709529],[3694.1,0.7637],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401948491,[[3693.7,4.5422],[3693.1,2.70774266],[3692.9,2.70789652],[3692.7,3.0],[3692.5,3.33344081]],[[3693.8,4.40553021],[3693.9,0.102],[3694.0,2.70709529],[3694.1,0.7637],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401949026,[[3693.7,4.5422],[3693.0,2.70780763],[3692.7,5.70798547],[3692.5,0.6253],[3692.3,2.70831289]],[[3693.8,4.40553021],[3693.9,0.102],[3694.0,2.70709529],[3694.1,0.7637],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401949594,[[3693.7,4.5422],[3693.0,2.70781463],[3692.7,3.0],[3692.5,0.6253],[3691.7,5.82639113]],[[3693.9,0.102],[3694.1,0.7637],[3694.3,0.1352],[3694.4,0.002],[3694.5,0.4684]]]
["bitfinex","ETHUSD",1753401949794,[[3693.7,0.1352],[3693.6,4.402],[3692.5,0.6253],[3692.2,3.0],[3691.7,5.82639113]],[[3693.8,0.4475],[3693.9,0.5704],[3694.1,0.7637],[3694.3,0.38615168],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401950028,[[3693.7,0.1352],[3693.1,3.0],[3693.0,2.70779642],[3692.9,3.0],[3692.5,0.6253]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.2,0.25095168]]]
["bitfinex","ETHUSD",1753401950226,[[3693.7,0.1352],[3693.5,4.397],[3693.0,3.0],[3692.9,2.70788142],[3692.7,2.70803632]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.8,4.407]]]
["bitfinex","ETHUSD",1753401950431,[[3693.7,0.1352],[3693.5,4.397],[3693.1,2.70774185],[3693.0,3.0],[3692.9,2.70789093]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.8,4.407]]]
["bitfinex","ETHUSD",1753401950931,[[3693.7,0.1352],[3693.5,4.397],[3693.0,5.70781454],[3686.9,11.6213957],[3685.9,16.558295]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.8,4.407]]]
["bitfinex","ETHUSD",1753401951136,[[3693.7,0.1352],[3693.5,4.397],[3693.0,3.0],[3692.8,2.70789937],[3686.9,11.6213957]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.8,4.407]]]
["bitfinex","ETHUSD",1753401951370,[[3693.7,0.1352],[3692.5,0.0753],[3692.1,1.01193],[3691.7,3.1176225],[3691.5,1.9372]],[[3693.8,3.62313915],[3693.9,0.102],[3694.0,2.7071504],[3694.1,0.7637],[3694.2,2.70695411]]]
["bitfinex","ETHUSD",1753401951641,[[3691.7,3.1176225],[3691.5,0.001],[3691.3,0.0753],[3691.2,9.75213061],[3691.0,2.70928185]],[[3692.5,0.1],[3692.8,2.70799504],[3693.0,0.758],[3693.3,2.70764877],[3693.6,2.70740763]]]
["bitfinex","ETHUSD",1753401951799,[[3691.5,0.001],[3691.4,4.398],[3690.9,0.5097],[3690.6,0.001],[3690.0,0.3112]],[[3691.6,2.70885253],[3691.8,2.7087275],[3692.0,0.1],[3692.2,0.758],[3692.4,0.9159]]]
["bitfinex","ETHUSD",1753401951999,[[3691.5,0.001],[3691.0,2.70923845],[3690.9,0.0753],[3690.8,2.70943934],[3690.6,0.001]],[[3692.0,0.1],[3692.2,0.758],[3692.3,2.70834687],[3692.4,0.9159],[3692.8,2.70798573]]]
["bitfinex","ETHUSD",1753401952230,[[3691.5,0.001],[3691.1,4.397],[3691.0,2.70923845],[3690.9,0.0753],[3690.6,0.001]],[[3692.0,0.1],[3692.2,0.758],[3692.4,0.4684],[3692.8,2.70798573],[3694.1,5.54706499]]]
["bitfinex","ETHUSD",1753401952401,[[3691.5,0.001],[3691.1,4.397],[3691.0,2.7092811],[3690.9,0.0753],[3690.6,0.001]],[[3691.6,0.5475],[3692.2,0.758],[3692.4,0.4684],[3692.8,2.70798573],[3694.1,5.54706499]]]
["bitfinex","ETHUSD",1753401952402,[[3691.5,0.001],[3691.1,4.397],[3691.0,2.7092811],[3690.9,0.0753],[3690.6,0.001]],[[3691.6,0.5475],[3691.7,2.70880738],[3691.9,0.4684],[3692.2,0.758],[3692.4,2.70828147]]]
["bitfinex","ETHUSD",1753401952602,[[3691.5,0.001],[3691.1,4.397],[3690.9,0.0753],[3690.7,5.70949464],[3690.6,0.001]],[[3691.6,3.25635253],[3691.8,2.7087092],[3691.9,0.4684],[3692.2,0.758],[3694.1,2.70706499]]]
["bitfinex","ETHUSD",1753401952902,[[3691.5,0.001],[3691.1,3.0],[3691.0,2.70928083],[3690.7,2.70944443],[3690.6,0.001]],[[3691.6,1.0159],[3691.7,2.70878516],[3691.9,2.70863671],[3692.2,0.758],[3692.4,2.70826654]]]
["bitfinex","ETHUSD",1753401953107,[[3691.5,0.001],[3691.1,7.397],[3691.0,2.70928083],[3690.8,2.709429],[3690.6,0.001]],[[3691.6,1.0159],[3691.7,2.70878516],[3692.0,2.70856613],[3692.2,0.758],[3692.3,4.397]]]
["bitfinex","ETHUSD",1753401953323,[[3691.5,0.001],[3691.1,7.397],[3691.0,2.70928083],[3690.8,2.709429],[3690.6,0.551]],[[3691.6,0.5475],[3691.7,2.70878516],[3692.0,2.70856613],[3692.2,0.758],[3692.3,4.397]]]
["bitfinex","ETHUSD",1753401953527,[[3691.5,0.001],[3691.2,2.70912246],[3691.1,7.397],[3691.0,2.70925974],[3690.6,3.2605328]],[[3691.6,0.1],[3692.2,3.93484325],[3692.3,4.397],[3692.7,2.70810823],[3693.6,5.7074241]]]
["bitfinex","ETHUSD",1753401953716,[[3691.5,0.001],[3691.4,0.0753],[3691.1,7.397],[3690.9,3.14372844],[3690.6,0.551]],[[3692.2,3.93484325],[3692.3,4.397],[3693.6,5.7074241]]]
["bitfinex","ETHUSD",1753401953717,[[3691.5,0.001],[3691.4,0.0753],[3691.1,7.397],[3690.9,3.14372844],[3690.6,0.551]],[[3692.2,0.758],[3692.3,3.15586395],[3692.8,4.394],[3692.9,0.4684],[3693.6,5.7074241]]]
["bitfinex","ETHUSD",1753401953919,[[3691.7,2.7087769],[3691.5,0.001],[3691.4,2.78428332],[3691.2,0.4344],[3691.1,7.397]],[[3692.2,0.758],[3692.3,0.4475],[3692.4,2.70828136],[3692.6,2.7081854],[3692.8,4.394]]]
["bitfinex","ETHUSD",1753401954124,[[3691.8,2.70870578],[3691.7,0.54940602],[3691.6,4.394],[3691.5,0.02808925],[3691.4,0.0753]],[[3692.3,0.1],[3692.6,3.49968032],[3692.8,0.4475],[3693.3,2.70766899],[3693.6,3.0]]]
["bitfinex","ETHUSD",1753401954323,[[3691.7,3.69256341],[3691.6,4.394],[3691.5,0.001],[3691.4,0.0753],[3690.8,4.33443841]],[[3692.3,0.1],[3692.6,3.49962233],[3692.8,0.4475],[3692.9,3.17631781],[3693.0,4.394]]]
["bitfinex","ETHUSD",1753401954516,[[3691.9,2.70856245],[3691.7,3.69256341],[3691.6,4.394],[3691.5,0.001],[3691.4,0.0753]],[[3692.6,0.7915],[3692.7,2.70805148],[3692.8,0.4475],[3692.9,3.17631781],[3693.0,4.394]]]
["bitfinex","ETHUSD",1753401954843,[[3692.0,2.70849544],[3691.8,2.70870578],[3691.7,0.54940602],[3691.6,4.394],[3691.5,0.001]],[[3692.6,0.7915],[3692.8,3.15547814],[3692.9,0.4684],[3693.0,4.394],[3693.1,2.70782323]]]
["bitfinex","ETHUSD",1753401955044,[[3691.7,0.54940602],[3691.6,7.1028334],[3691.5,0.001],[3691.3,3.1434238],[3690.8,1.625]],[[3691.8,0.1],[3692.5,2.70823504],[3692.6,0.7915],[3692.8,0.4475],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401955336,[[3691.7,7.10277915],[3691.5,2.70990956],[3691.3,0.4344],[3691.0,5.70924468],[3690.8,1.625]],[[3691.8,0.1],[3692.5,2.70823504],[3692.6,0.7915],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401955337,[[3691.7,7.10277915],[3691.5,2.70990956],[3691.3,0.4344],[3691.0,5.70924468],[3690.8,1.625]],[[3691.8,0.1],[3692.5,0.4475],[3692.6,0.7915],[3692.7,2.70804689],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401955498,[[3691.7,2.70877915],[3691.5,2.70990956],[3691.0,5.70924468],[3689.2,4.03624267],[3689.1,0.001]],[[3691.8,0.1],[3692.5,3.15570382],[3692.6,0.7915],[3692.7,2.70804689],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401955705,[[3691.7,7.09977915],[3691.5,0.001],[3691.4,2.78429506],[3691.0,6.14364468],[3690.4,1.625]],[[3691.8,0.1],[3692.4,2.70827585],[3692.5,0.4475],[3692.6,3.49962655],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401955914,[[3691.5,0.001],[3691.4,0.0753],[3691.0,3.4344],[3690.6,0.3122],[3689.1,0.001]],[[3691.8,0.1],[3692.4,2.70827585],[3692.5,0.4475],[3692.6,0.7915],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401956113,[[3691.6,4.391],[3691.5,0.001],[3691.0,3.5097],[3690.6,0.001],[3689.9,10.06527653]],[[3691.8,0.1],[3692.1,2.70849421],[3692.2,0.4475],[3692.3,2.70840467],[3692.6,0.7915]]]
["bitfinex","ETHUSD",1753401956330,[[3691.6,4.391],[3691.5,0.001],[3691.4,2.70898979],[3691.2,2.70914181],[3691.0,3.0753]],[[3691.8,0.1],[3692.2,0.4475],[3692.4,2.70828668],[3692.6,0.7915],[3692.9,3.17632905]]]
["bitfinex","ETHUSD",1753401956653,[[3691.6,4.391],[3691.5,0.001],[3691.4,2.70898979],[3691.2,2.70914181],[3691.0,3.0753]],[[3691.8,0.1],[3692.1,2.70849673],[3692.2,0.4475],[3692.4,2.70828668],[3692.6,0.7915]]]
["bitfinex","ETHUSD",1753401956950,[[3691.6,4.391],[3691.5,0.001],[3691.4,2.70898979],[3691.2,2.70914181],[3691.0,3.0753]],[[3691.8,0.1],[3692.2,3.15592327],[3692.4,2.70828668],[3692.6,0.7915],[3695.1,2.4070787]]]
["bitfinex","ETHUSD",1753401957242,[[3691.7,2.70877915],[3691.6,4.391],[3691.5,0.001],[3691.4,2.70897326],[3691.0,3.0753]],[[3691.8,0.1],[3692.2,0.4475],[3692.4,2.70829037],[3692.6,3.49962503],[3692.9,0.4684]]]
["bitfinex","ETHUSD",1753401957555,[[3691.7,0.98097524],[3691.6,4.391],[3691.5,0.001],[3691.3,0.4344],[3691.2,2.70914041]],[[3692.1,0.1],[3692.6,0.7915],[3692.8,0.4475],[3692.9,0.4684],[3693.3,2.70761869]]]
["bitfinex","ETHUSD",1753401957709,[[3691.8,2.70865667],[3691.6,4.391],[3691.5,0.001],[3691.2,2.70914041],[3690.2,4.33483464]],[[3692.5,2.70825008],[3692.6,0.7915],[3692.8,0.4475],[3692.9,0.4684],[3693.7,2.70738268]]]
["bitfinex","ETHUSD",1753401958036,[[3691.9,5.70860713],[3691.7,3.14317302],[3691.6,4.391],[3691.5,0.001],[3691.2,2.70914041]],[[3692.3,0.1],[3692.6,3.49964135],[3692.8,0.4475],[3692.9,3.17636869],[3693.2,2.70773492]]]
["bitfinex","ETHUSD",1753401958225,[[3692.0,2.70855904],[3691.7,6.14317374],[3691.6,4.391],[3691.5,0.001],[3691.4,2.70897918]],[[3692.3,0.1],[3692.6,0.7915],[3692.7,2.70805317],[3692.8,0.4475],[3692.9,3.17630438]]]
["bitfinex","ETHUSD",1753401958538,[[3692.1,2.70847449],[3692.0,4.386],[3691.8,2.70865591],[3691.7,3.4344],[3691.5,0.001]],[[3692.3,0.1],[3692.6,0.7915],[3692.8,0.4475],[3692.9,3.17630438]]]
["bitfinex","ETHUSD",1753401958539,[[3692.1,2.70847449],[3692.0,4.386],[3691.8,2.70865591],[3691.7,3.4344],[3691.5,0.001]],[[3692.3,0.1],[3692.6,0.7915],[3692.8,3.15548908],[3692.9,0.4684],[3694.6,0.96283148]]]
["bitfinex","ETHUSD",1753401958740,[[3692.1,0.97062929],[3692.0,4.8204],[3691.8,0.0753],[3691.7,3.0],[3691.5,0.001]],[[3692.6,0.1],[3693.0,5.1875],[3693.2,2.70767933],[3693.3,0.4475],[3693.6,0.4684]]]
["bitfinex","ETHUSD",1753401958965,[[3692.2,0.55],[3692.1,1.43211414],[3692.0,4.386],[3691.8,0.0753],[3691.7,3.0]],[[3693.0,0.7935],[3693.3,0.4475],[3693.6,0.4684],[3693.9,2.70918752],[3694.7,3.66943833]]]
["bitfinex","ETHUSD",1753401959260,[[3692.8,2.70790148],[3692.3,0.02708338],[3692.2,0.9844],[3692.1,6.67907475],[3692.0,4.386]],[[3693.6,0.7935],[3693.7,0.4475],[3693.8,2.95763127],[3693.9,4.387],[3694.0,0.4684]]]
["bitfinex","ETHUSD",1753401959564,[[3693.0,2.70782561],[3692.9,4.41207898],[3692.8,2.70797121],[3692.7,0.0753],[3692.5,0.4344]],[[3693.6,0.7935],[3693.8,2.70731173],[3693.9,4.387],[3694.0,3.17550997],[3694.1,0.4475]]]
["bitfinex","ETHUSD",1753401959706,[[3693.0,2.70782561],[3692.9,4.385],[3692.8,2.70797121],[3692.7,0.0753],[3692.5,0.4344]],[[3693.6,0.7935],[3693.7,2.70732558],[3693.9,4.387],[3694.0,3.17550997],[3694.1,0.4475]]]
["bitfinex","ETHUSD",1753401959901,[[3692.9,4.385],[3692.7,0.0753],[3692.5,0.4344],[3682.9,0.00640562],[3679.7,0.071]],[[3693.5,0.1],[3693.6,0.7935],[3693.8,2.70725981],[3693.9,0.002],[3694.0,3.17550997]]]
["bitfinex","ETHUSD",1753401960128,[[3692.9,4.385],[3692.7,0.0753],[3692.6,2.70804773],[3692.5,0.4344],[3692.2,3.25837817]],[[3693.1,0.1],[3693.6,0.7935],[3693.8,3.15475015],[3693.9,0.002],[3694.0,0.4684]]]
["bitfinex","ETHUSD",1753401960327,[[3692.8,0.55],[3692.7,2.78334389],[3692.5,0.4344],[3692.2,3.25837817],[3687.1,9.68449646]],[[3693.1,0.1],[3693.6,0.7935],[3693.8,0.4475],[3693.9,2.70917574],[3694.0,0.4684]]]
["bitfinex","ETHUSD",1753401960530,[[3693.0,2.70782561],[3692.9,4.84547898],[3692.8,0.37677439],[3692.7,0.0753],[3692.5,2.70818153]],[[3693.9,2.70922248],[3694.0,1.2908],[3694.1,2.70707865],[3694.4,0.002],[3694.5,2.70674837]]]
["bitfinex","ETHUSD",1753401960719,[[3693.0,2.70781617],[3692.9,4.8184],[3692.8,0.37677439],[3692.7,0.0753],[3692.3,2.70832671]],[[3693.2,0.1],[3693.9,0.002],[3694.0,1.2908],[3694.2,0.4475],[3694.3,4.382]]]
["bitfinex","ETHUSD",1753401960906,[[3692.1,0.97062929],[3692.0,0.0753],[3691.7,0.4344],[3691.6,7.045],[3691.2,1.9362]],[[3692.6,0.1],[3693.1,0.8224],[3693.9,2.70920688],[3694.2,0.25045885],[3694.3,7.66619087]]]
["bitfinex","ETHUSD",1753401961129,[[3692.2,2.70838096],[3692.1,0.97062929],[3692.0,0.0753],[3691.9,2.70856079],[3691.8,3.55]],[[3692.6,0.1],[3693.0,2.70789813],[3693.1,1.2699],[3693.2,2.70771834],[3693.5,0.4684]]]
["bitfinex","ETHUSD",1753401961307,[[3692.3,4.381],[3692.0,2.78383904],[3691.8,2.70869755],[3691.7,3.4344],[3691.3,2.70904899]],[[3692.6,0.1],[3692.7,2.70805305],[3692.9,2.7079392],[3693.1,1.2699],[3693.3,2.70760923]]]
["bitfinex","ETHUSD",1753401961510,[[3692.5,0.1352],[3692.3,4.381],[3692.2,2.70840863],[3692.0,0.0753],[3691.7,3.9844]],[[3692.6,0.1],[3692.9,2.70790157],[3693.1,3.97771098],[3693.5,3.31108103],[3695.0,4.15065339]]]
["bitfinex","ETHUSD",1753401961754,[[3690.6,2.71057699],[3690.2,2.78511899],[3690.0,0.4354],[3689.8,2.71010277],[3689.6,0.3112]],[[3691.6,0.1],[3691.9,2.70869958],[3692.0,0.8119],[3692.9,4.382],[3693.5,2.70748103]]]
["bitfinex","ETHUSD",1753401961909,[[3690.7,4.382],[3690.6,0.001],[3690.4,0.4344],[3690.2,0.0753],[3690.0,0.001]],[[3691.6,0.1],[3692.0,0.8119],[3692.4,0.1352],[3692.9,4.382],[3693.1,2.70782288]]]
["bitfinex","ETHUSD",1753401962238,[[3691.5,0.1362],[3690.8,5.70942893],[3690.7,4.382],[3690.6,0.001],[3690.5,2.70965603]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.3,2.70839206],[3692.4,0.1352]]]
["bitfinex","ETHUSD",1753401962438,[[3691.5,0.1362],[3691.0,4.398],[3690.8,3.0],[3690.6,0.001],[3690.5,2.70965603]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.4,0.1352],[3694.4,15.46483148]]]
["bitfinex","ETHUSD",1753401962739,[[3691.5,0.1362],[3691.0,4.398],[3690.8,3.0],[3690.6,0.001],[3690.3,2.709799]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.4,0.1352],[3694.4,15.46483148]]]
["bitfinex","ETHUSD",1753401962740,[[3691.5,0.1362],[3691.0,4.398],[3690.8,3.0],[3690.6,0.001],[3690.3,2.709799]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70855564],[3692.4,0.1352]]]
["bitfinex","ETHUSD",1753401962941,[[3691.5,0.1362],[3691.0,4.398],[3690.6,2.71057607],[3690.4,3.14411838],[3689.9,2.71105633]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70855564],[3694.1,0.96283148]]]
["bitfinex","ETHUSD",1753401963146,[[3691.5,0.1362],[3691.0,4.398],[3690.7,2.70950001],[3690.6,3.001],[3690.4,3.69411838]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70855564],[3692.2,0.1352]]]
["bitfinex","ETHUSD",1753401963348,[[3691.5,0.1362],[3691.0,4.398],[3690.7,2.70950001],[3690.6,3.001],[3690.4,3.25971838]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70855564],[3692.2,0.1352]]]
["bitfinex","ETHUSD",1753401963649,[[3691.5,0.1362],[3690.8,3.0],[3690.7,2.70950001],[3690.6,3.001],[3690.4,2.70971838]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70855564],[3692.2,4.5322]]]
["bitfinex","ETHUSD",1753401963815,[[3691.5,0.1362],[3690.9,4.397],[3690.6,3.001],[3690.4,0.55],[3689.9,0.001]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.2,4.5322],[3692.3,2.70836291]]]
["bitfinex","ETHUSD",1753401964019,[[3691.5,0.1362],[3690.9,4.397],[3690.6,3.001],[3690.4,3.25966508],[3690.1,2.70989368]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.2,4.5322],[3692.3,2.70836291]]]
["bitfinex","ETHUSD",1753401964247,[[3691.5,0.1362],[3690.9,4.397],[3690.6,5.71056454],[3690.4,3.25966508],[3689.9,2.71107366]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70853827],[3692.2,4.5322]]]
["bitfinex","ETHUSD",1753401964438,[[3691.5,0.1362],[3690.9,4.397],[3690.7,2.70950099],[3690.6,3.001],[3690.5,2.70965807]],[[3691.6,3.72475253],[3691.8,2.70871161],[3692.0,0.8119],[3692.1,2.70853827],[3692.2,4.5322]]]
["bitfinex","ETHUSD",1753401964619,[[3691.5,0.1362],[3690.9,7.10635158],[3690.7,2.70950523],[3690.6,3.001],[3689.9,0.001]],[[3691.6,3.72475253],[3692.0,3.52052869],[3692.2,4.5322],[3692.3,2.70835331],[3693.2,2.70774557]]]
["bitfinex","ETHUSD",1753401964823,[[3691.5,0.1362],[3691.0,0.02709292],[3690.9,4.397],[3690.7,0.4344],[3690.6,3.001]],[[3691.8,0.1],[3692.0,3.52051373],[3692.1,0.4475],[3692.2,4.397],[3692.5,0.4684]]]
["bitfinex","ETHUSD",1753401965025,[[3691.6,2.70878423],[3691.5,0.1362],[3691.3,2.70906972],[3691.2,0.0753],[3691.0,3.46149292]],[[3691.8,0.1],[3692.2,4.397],[3692.3,2.70834671],[3692.5,0.9159],[3692.7,0.1352]]]
["bitfinex","ETHUSD",1753401965231,[[3691.7,0.1352],[3691.6,3.2912931],[3691.5,4.393],[3691.3,0.4344],[3691.2,2.78443702]],[[3692.5,1.2197],[3692.8,4.392],[3693.3,2.70763282],[3694.3,2.70692738],[3695.0,2.70638279]]]
["bitfinex","ETHUSD",1753401965418,[[3691.8,2.70870578],[3691.6,3.2912931],[3691.5,4.393],[3691.4,0.4344],[3691.2,2.78443702]],[[3692.1,0.1],[3692.5,0.7722],[3692.8,7.09997569],[3692.9,0.4475],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401965747,[[3692.0,0.1352],[3691.6,0.55540539],[3691.5,7.10190337],[3691.4,0.4344],[3691.2,2.78438902]],[[3692.1,0.1],[3692.2,2.70842999],[3692.5,3.48041263],[3692.8,4.392],[3692.9,0.4475]]]
["bitfinex","ETHUSD",1753401965957,[[3692.0,0.1352],[3691.5,4.393],[3691.4,0.4344],[3691.2,0.0753],[3690.9,3.25931495]],[[3692.1,0.1],[3692.5,0.7722],[3692.6,2.70818911],[3692.7,0.4475],[3692.8,4.392]]]
["bitfinex","ETHUSD",1753401966118,[[3692.0,0.1352],[3691.7,2.70875362],[3691.5,4.393],[3691.4,3.14332657],[3691.2,0.0753]],[[3692.1,0.1],[3692.4,2.70828541],[3692.5,0.7722],[3692.7,3.1555493],[3692.8,4.392]]]
["bitfinex","ETHUSD",1753401966315,[[3692.0,0.1352],[3691.8,4.391],[3691.6,2.70883016],[3691.5,0.001],[3691.2,3.21878343]],[[3692.1,0.1],[3692.3,2.70835453],[3692.5,0.7722],[3692.7,0.4475],[3692.8,4.392]]]
["bitfinex","ETHUSD",1753401966534,[[3692.0,0.1352],[3691.8,4.391],[3691.7,2.70877636],[3691.5,0.001],[3691.4,2.70893279]],[[3692.4,2.70826918],[3692.5,0.7722],[3692.7,0.4475],[3692.8,4.392],[3693.0,2.84309438]]]
["bitfinex","ETHUSD",1753401966841,[[3692.0,0.1352],[3691.8,4.391],[3691.5,0.001],[3691.2,3.21877833],[3688.9,1.36545769]],[[3692.1,0.1],[3692.5,0.7722],[3692.8,4.392],[3693.0,2.84309438],[3694.6,1.44058677]]]
["bitfinex","ETHUSD",1753401967026,[[3691.5,0.001],[3691.2,3.21877833],[3688.9,1.36545769]],[[3692.1,0.1],[3692.5,0.7722],[3692.8,4.392],[3693.0,2.84309438],[3694.6,1.44058677]]]
["bitfinex","ETHUSD",1753401967027,[[3691.5,0.001],[3691.4,3.0],[3691.2,4.4663],[3691.1,2.70921571],[3690.8,0.55]],[[3691.7,0.1],[3692.3,2.70841055],[3692.4,0.9159],[3692.5,0.7722],[3692.8,4.392]]]
["bitfinex","ETHUSD",1753401967230,[[3691.5,0.001],[3691.2,4.4663],[3691.1,2.70921571],[3690.8,0.55]],[[3691.7,0.1],[3692.3,2.70841055],[3692.4,0.9159],[3692.5,0.7722],[3692.8,4.392]]]
["bitfinex","ETHUSD",1753401967231,[[3691.5,0.001],[3691.3,3.0],[3691.2,4.4663],[3691.1,2.70921571],[3690.8,0.55]],[[3691.7,0.1],[3692.3,2.70841055],[3692.4,0.9159],[3692.5,0.7722],[3692.7,0.1352]]]
["bitfinex","ETHUSD",1753401967431,[[3691.6,0.1352],[3691.5,0.001],[3691.3,3.0],[3691.2,4.4663],[3691.1,2.70921571]],[[3691.7,0.1],[3692.1,2.70853609],[3692.3,2.70841055],[3692.4,0.9159],[3692.5,0.7722]]]
["bitfinex","ETHUSD",1753401967631,[[3691.6,0.1352],[3691.5,0.001],[3691.1,4.389],[3691.0,2.70927195],[3690.6,0.4354]],[[3691.7,0.8643],[3692.1,0.4475],[3692.4,0.4684],[3692.8,4.392],[3693.4,3.0]]]
["bitfinex","ETHUSD",1753401967832,[[3691.6,0.1352],[3691.5,0.001],[3691.1,4.389],[3691.0,2.70927195],[3690.8,3.25942913]],[[3691.7,0.8643],[3691.8,2.70875703],[3692.0,2.70862873],[3692.1,0.4475],[3692.4,0.4684]]]
["bitfinex","ETHUSD",1753401968018,[[3691.6,0.1352],[3691.5,0.001],[3691.1,4.389],[3690.9,2.70936027],[3690.8,0.55]],[[3691.7,0.8643],[3691.9,2.70863767],[3692.1,3.15599084],[3692.4,0.4684],[3695.9,1.36221224]]]
["bitfinex","ETHUSD",1753401968217,[[3691.6,0.1352],[3691.5,0.001],[3691.1,4.389],[3690.9,2.70936027],[3690.8,0.55]],[[3691.7,0.8643],[3691.8,2.70872877],[3692.1,3.15599084],[3692.4,0.4684],[3695.9,1.36221224]]]
["bitfinex","ETHUSD",1753401968421,[[3691.6,0.1352],[3691.5,0.001],[3691.1,4.389],[3690.8,0.55],[3689.4,7.045]],[[3692.1,1.2421],[3692.4,0.4684],[3693.8,2.70727569],[3694.4,0.002],[3694.5,0.96039118]]]
["bitfinex","ETHUSD",1753401968664,[[3690.6,0.001],[3690.0,0.001],[3688.6,0.2105],[3688.1,2.85293389],[3687.9,0.4344]],[[3692.1,1.2421],[3692.4,0.4684],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401968665,[[3690.6,0.001],[3690.0,0.001],[3688.6,0.2105],[3688.1,2.85293389],[3687.9,0.4344]],[[3690.8,3.50403968],[3691.0,2.70934827],[3691.6,2.70886301],[3691.7,1.0159],[3692.0,0.02708942]]]
["bitfinex","ETHUSD",1753401968819,[[3690.6,0.001],[3690.0,0.001],[3688.7,0.4344],[3688.6,0.2105],[3688.3,0.3112]],[[3690.8,3.6311291],[3691.0,2.70934827],[3691.3,7.12213871],[3691.6,2.70886301],[3691.7,0.9159]]]
["bitfinex","ETHUSD",1753401969021,[[3690.6,0.001],[3690.0,0.1362],[3689.5,4.413],[3688.8,0.02710908],[3688.6,0.2105]],[[3690.8,4.65513968],[3691.0,2.70934827],[3691.3,7.12213871],[3691.5,2.70894266],[3692.5,0.55]]]
["bitfinex","ETHUSD",1753401969338,[[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.7,2.71022718],[3689.5,7.12338673]],[[3690.8,4.51993968],[3691.0,2.70934827],[3691.3,7.12213871],[3692.2,2.70847045],[3692.5,0.55]]]
["bitfinex","ETHUSD",1753401969521,[[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.8,0.02710173],[3689.6,0.2105]],[[3690.8,4.51993968],[3691.3,4.413],[3691.5,2.70893852],[3691.9,2.70864],[3692.2,2.70847045]]]
["bitfinex","ETHUSD",1753401969722,[[3690.6,0.001],[3690.5,0.1352],[3690.2,4.414],[3690.0,0.001],[3689.6,0.2105]],[[3690.8,4.51993968],[3691.0,2.7092979],[3691.2,0.1352],[3691.3,4.413],[3691.9,2.70864]]]
["bitfinex","ETHUSD",1753401969942,[[3690.6,0.001],[3690.5,0.1352],[3690.2,4.414],[3690.0,0.001],[3689.6,0.2105]],[[3690.8,4.51993968],[3691.0,2.7092979],[3691.2,0.1352],[3691.3,7.12211926],[3691.9,2.70864]]]
["bitfinex","ETHUSD",1753401970129,[[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.8,2.71017193],[3689.6,0.2105]],[[3690.8,4.51993968],[3691.0,2.7092979],[3691.2,0.1352],[3691.3,2.70911926],[3691.9,2.70864]]]
["bitfinex","ETHUSD",1753401970335,[[3690.6,0.001],[3690.5,0.1352],[3690.2,4.412],[3690.0,0.001],[3689.8,2.71017193]],[[3690.8,4.51993968],[3691.0,2.7092979],[3691.2,0.1352],[3691.3,2.70911926],[3691.7,4.413]]]
["bitfinex","ETHUSD",1753401970517,[[3690.6,0.001],[3690.5,0.1352],[3690.2,4.412],[3690.0,0.001],[3689.9,0.028101]],[[3690.8,0.7946],[3691.2,0.4475],[3691.7,4.413],[3691.8,2.70875989],[3692.6,2.70817527]]]
["bitfinex","ETHUSD",1753401970719,[[3690.7,0.1362],[3690.6,0.001],[3690.2,7.12187568],[3690.0,0.001],[3689.9,0.028101]],[[3691.2,1.2623],[3691.3,0.1352],[3691.4,2.70901667],[3691.5,0.4684],[3691.7,4.413]]]
["bitfinex","ETHUSD",1753401970944,[[3690.9,0.1352],[3690.7,0.001],[3690.6,0.001],[3690.3,0.02709806],[3690.0,0.001]],[[3691.0,0.1],[3691.2,0.8148],[3691.5,0.6036],[3691.7,4.413],[3692.3,2.70840627]]]
["bitfinex","ETHUSD",1753401971149,[[3691.1,0.1352],[3691.0,2.70927494],[3690.9,4.41],[3690.7,0.001],[3690.6,0.001]],[[3691.7,1.2117],[3692.0,2.70862858],[3692.1,0.63945],[3692.2,4.41],[3692.5,2.70821002]]]
["bitfinex","ETHUSD",1753401971354,[[3691.2,2.70914607],[3690.9,4.5452],[3690.7,0.001],[3690.6,0.001],[3690.5,0.2105]],[[3691.3,0.1],[3691.7,0.7642],[3692.0,0.1352],[3692.1,0.63945],[3692.2,0.4475]]]
["bitfinex","ETHUSD",1753401971660,[[3691.6,0.1352],[3691.2,1.15983461],[3691.0,3.02709292],[3690.9,4.41],[3690.7,0.001]],[[3692.1,0.7642],[3692.6,0.4475],[3692.8,0.4684],[3693.2,4.41],[3693.9,0.96239118]]]
["bitfinex","ETHUSD",1753401971854,[[3691.8,2.70868352],[3691.7,4.41],[3691.5,2.70891312],[3691.3,0.02709072],[3691.2,1.15983461]],[[3692.5,3.53390962],[3692.6,0.4475],[3692.7,0.1352],[3692.8,3.17637332],[3693.1,0.24947005]]]
["bitfinex","ETHUSD",1753401972059,[[3691.9,0.02708632],[3691.7,4.41],[3691.6,2.70885049],[3691.5,0.2105],[3691.2,3.86892965]],[[3692.1,0.1],[3692.5,0.8257],[3692.6,3.15562097],[3692.8,0.4684],[3693.2,4.41]]]
["bitfinex","ETHUSD",1753401972352,[[3692.4,0.1352],[3691.9,2.70859106],[3691.7,7.11877512],[3691.5,0.2105],[3691.2,3.86892965]],[[3692.5,0.8257],[3692.6,0.4475],[3692.7,2.70804884],[3692.8,0.4684],[3692.9,2.70790472]]]
["bitfinex","ETHUSD",1753401972519,[[3692.0,0.1352],[3691.9,2.70859106],[3691.7,4.41],[3691.6,2.70884815],[3691.5,0.2105]],[[3692.5,0.8257],[3692.6,3.15562864],[3692.8,0.4684],[3692.9,2.70790472],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753401972718,[[3692.4,0.1352],[3691.9,2.70862745],[3691.7,4.41],[3691.6,2.70878192],[3691.5,0.2105]],[[3692.5,0.8257],[3692.6,0.4475],[3692.7,2.70806112],[3692.8,0.4684],[3692.9,2.70790393]]]
["bitfinex","ETHUSD",1753401973052,[[3692.4,0.1352],[3691.7,7.11877876],[3691.5,0.2105],[3679.1,0.071],[3666.7,7.89610203]],[[3692.5,0.9257],[3692.6,0.4475],[3692.8,0.4684],[3693.2,2.70773458],[3693.7,7.11731902]]]
["bitfinex","ETHUSD",1753401973264,[[3692.4,0.1352],[3691.7,4.41],[3691.6,2.70883452],[3691.5,0.2105],[3691.4,2.70899867]],[[3692.5,3.63389228],[3692.6,0.4475],[3692.7,2.70807529],[3692.8,0.4684],[3693.1,2.73490103]]]
["bitfinex","ETHUSD",1753401973467,[[3692.4,0.1352],[3691.5,2.91941356],[3691.3,2.70905234],[3691.1,3.0],[3691.0,7.047]],[[3692.5,4.35967904],[3692.6,0.02708942],[3692.7,2.70807529],[3692.8,0.4684],[3693.0,2.84308797]]]
["bitfinex","ETHUSD",1753401973763,[[3692.4,0.1352],[3692.1,4.406],[3691.5,2.91941356],[3691.3,2.70905234],[3691.1,3.0]],[[3692.5,5.27557904],[3692.6,0.02708942],[3692.7,2.70807529],[3693.0,2.84308797],[3694.2,1.44058677]]]
["bitfinex","ETHUSD",1753401973973,[[3692.4,0.1352],[3692.1,4.406],[3691.6,2.70883473],[3691.5,0.2105],[3691.4,2.70899288]],[[3692.5,4.54979228],[3692.6,0.02708942],[3692.7,2.70807529],[3693.0,2.84308797],[3694.0,3.66748675]]]
["bitfinex","ETHUSD",1753401974564,[[3692.4,0.1352],[3692.1,4.406],[3691.6,2.70879708],[3691.5,0.2105],[3691.2,3.86892447]],[[3692.5,0.1],[3692.6,2.70812524],[3693.0,0.4475],[3693.2,0.4684],[3693.7,7.11731658]]]
["bitfinex","ETHUSD",1753401974870,[[3692.4,0.1352],[3692.1,4.406],[3691.6,0.4344],[3691.5,0.2105],[3691.4,0.55]],[[3692.8,0.8257],[3693.0,0.4475],[3693.1,0.1352],[3693.2,0.4684],[3693.6,0.60245673]]]
["bitfinex","ETHUSD",1753401975071,[[3692.4,0.1352],[3692.1,7.11446442],[3691.9,2.708613],[3691.6,0.4344],[3691.5,0.2105]],[[3692.8,0.8257],[3692.9,2.70791576],[3693.0,0.4475],[3693.2,3.17612903],[3693.3,0.1352]]]
["bitfinex","ETHUSD",1753401975236,[[3692.2,2.70838154],[3692.1,4.406],[3692.0,2.70853937],[3691.6,0.4344],[3691.5,2.91937873]],[[3692.8,0.8257],[3693.0,0.4475],[3693.2,3.17612903],[3693.3,0.1352]]]
["bitfinex","ETHUSD",1753401975237,[[3692.2,2.70838154],[3692.1,4.406],[3692.0,2.70853937],[3691.6,0.4344],[3691.5,2.91937873]],[[3692.4,0.1],[3692.8,0.8257],[3693.0,0.4475],[3693.2,3.17608436],[3693.3,0.1352]]]
["bitfinex","ETHUSD",1753401975432,[[3692.7,0.1352],[3692.3,2.70831749],[3692.1,7.11447069],[3691.6,6.14320192],[3691.5,0.2105]],[[3692.8,0.1],[3693.1,2.70781878],[3693.2,1.2806],[3693.5,0.5835],[3694.1,7.046]]]
["bitfinex","ETHUSD",1753401975633,[[3692.7,0.1352],[3692.2,2.70837142],[3692.1,4.406],[3691.7,2.70871075],[3691.6,3.0]],[[3692.8,0.1],[3693.2,0.8122],[3693.5,0.5835],[3693.7,4.41],[3693.9,2.70919333]]]
["bitfinex","ETHUSD",1753401975847,[[3692.7,4.5372],[3692.3,0.02708338],[3692.2,2.70840258],[3692.0,3.15948629],[3691.6,5.70882487]],[[3692.8,0.1],[3693.0,2.7078896],[3693.2,3.519886],[3693.5,0.4483],[3693.7,7.25256492]]]
["bitfinex","ETHUSD",1753401976052,[[3692.7,4.5372],[3692.2,2.70840258],[3692.0,2.70848629],[3691.7,0.451],[3691.6,5.70882487]],[[3692.8,0.1],[3692.9,2.70790552],[3693.2,3.519886],[3693.3,0.4483],[3693.7,7.25256492]]]
["bitfinex","ETHUSD",1753401976253,[[3690.8,0.7622],[3690.6,0.001],[3688.6,1.625],[3687.7,6.90372269],[3687.6,1.62704321]],[[3691.8,0.1],[3692.8,1.24067997],[3693.2,0.8122],[3693.7,7.11737699],[3694.0,3.0]]]
["bitfinex","ETHUSD",1753401976567,[[3692.4,2.70826562],[3692.0,0.55],[3691.8,3.0],[3691.6,4.87908852],[3691.3,3.0]],[[3692.7,0.1],[3693.2,0.8122],[3693.6,0.4845],[3693.7,2.70735875],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401976773,[[3692.5,7.35276071],[3692.4,0.451],[3692.1,0.55],[3691.8,3.0],[3691.6,0.3112]],[[3693.6,1.288],[3693.7,0.4483],[3694.1,2.70705642],[3694.4,0.02908942],[3694.5,0.57604074]]]
["bitfinex","ETHUSD",1753401976947,[[3692.7,2.70799374],[3692.5,7.32567879],[3692.4,0.451],[3692.1,0.55],[3692.0,2.70851605]],[[3693.5,2.70749386],[3693.6,1.288],[3693.7,3.1556233],[3694.0,0.24996213],[3694.1,2.70705642]]]
["bitfinex","ETHUSD",1753401977150,[[3692.6,2.70809671],[3692.5,4.6175],[3692.4,0.451],[3692.3,2.70827817],[3692.1,0.55]],[[3692.8,0.1],[3693.4,2.70754946],[3693.6,3.9954086],[3693.7,0.4483],[3694.1,2.70705642]]]
["bitfinex","ETHUSD",1753401977342,[[3692.7,0.77765967],[3692.5,4.6175],[3692.4,0.451],[3692.1,0.55],[3691.6,0.3112]],[[3692.8,0.1],[3693.5,0.02708942],[3693.6,1.288],[3693.7,0.4483],[3694.3,2.70691128]]]
["bitfinex","ETHUSD",1753401977548,[[3692.7,0.77765967],[3692.5,4.6175],[3692.1,0.55],[3691.6,0.3112]],[[3694.3,2.70691128]]]
["bitfinex","ETHUSD",1753401977549,[[3692.8,2.70792058],[3692.7,1.25574012],[3692.5,4.6175],[3692.1,0.55],[3691.9,2.70860022]],[[3694.1,1.2518],[3694.4,0.4865],[3694.5,3.28309319],[3695.0,2.70637132],[3695.2,0.96039118]]]
["bitfinex","ETHUSD",1753401977772,[[3693.0,2.70780828],[3692.8,2.70792058],[3692.7,1.25574012],[3692.5,4.6175],[3692.3,3.25833307]],[[3694.0,2.7071024],[3694.1,1.2518],[3694.4,0.73658764],[3694.5,2.73387202],[3694.9,0.57631059]]]
["bitfinex","ETHUSD",1753401977943,[[3692.8,2.70792058],[3692.7,1.25574012],[3692.5,4.6175],[3692.3,3.25833307]],[[3694.0,2.7071024],[3694.1,1.2518],[3694.4,0.73658764],[3694.5,2.73387202],[3694.9,0.57631059]]]
["bitfinex","ETHUSD",1753401977944,[[3693.1,7.11475182],[3692.8,2.70792058],[3692.7,1.22865967],[3692.5,0.2105],[3692.3,3.25833307]],[[3693.8,2.70723915],[3694.0,2.7071024],[3694.1,1.2518],[3694.4,0.4865],[3694.5,2.7067826]]]
["bitfinex","ETHUSD",1753401978147,[[3693.2,0.02707678],[3693.1,4.407],[3693.0,2.70778096],[3692.7,1.22865967],[3692.6,2.70811617]],[[3693.4,0.1],[3694.1,1.2518],[3694.2,2.70699568],[3694.4,0.4865],[3694.7,2.70858247]]]
["bitfinex","ETHUSD",1753401978354,[[3693.2,0.71418577],[3693.1,7.11473183],[3692.9,2.70789633],[3692.7,1.22865967],[3692.4,2.70823502]],[[3693.4,0.1],[3693.8,2.70726436],[3694.1,4.20896859],[3694.4,0.4865],[3694.6,3.28325265]]]
["bitfinex","ETHUSD",1753401978570,[[3693.2,0.71418577],[3693.1,4.407],[3693.0,2.70782302],[3692.7,1.22865967],[3692.5,2.91862164]],[[3693.4,0.1],[3694.1,4.20896859],[3694.4,0.4865],[3694.6,3.28325265]]]
["bitfinex","ETHUSD",1753401978571,[[3693.2,0.71418577],[3693.1,4.407],[3693.0,2.70782302],[3692.7,1.22865967],[3692.5,2.91862164]],[[3693.4,0.1],[3694.1,1.2518],[3694.2,2.70695577],[3694.4,0.4865],[3694.6,2.70669779]]]
["bitfinex","ETHUSD",1753401978752,[[3693.2,0.71418577],[3693.1,4.407],[3692.7,1.22865967],[3692.5,2.91862164],[3688.6,7.92537574]],[[3693.4,0.1],[3694.1,1.2518],[3694.4,0.4865],[3694.5,0.57656659],[3694.6,2.70669779]]]
["bitfinex","ETHUSD",1753401978952,[[3693.2,0.71418577],[3693.1,7.11474283],[3692.7,1.22865967],[3692.5,2.91862164],[3688.6,7.92537574]],[[3693.4,0.1],[3694.1,3.9588295],[3694.4,0.4865],[3694.5,0.25015729],[3694.6,2.70669779]]]
["bitfinex","ETHUSD",1753401979274,[[3693.3,2.70760566],[3693.2,0.71418577],[3693.1,4.407],[3693.0,2.70780768],[3692.7,1.22865967]],[[3693.4,0.1],[3694.0,2.70711164],[3694.1,1.2518],[3694.2,2.70694857],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401979489,[[3693.2,0.74126255],[3693.1,4.407],[3692.8,3.25795704],[3692.7,0.77765967],[3692.5,0.2105]],[[3693.6,0.1],[3694.1,0.8035],[3694.4,0.002],[3694.6,0.4845],[3695.3,7.11617836]]]
["bitfinex","ETHUSD",1753401979690,[[3693.3,3.15860566],[3693.2,3.44890716],[3693.1,4.407],[3692.8,3.25795704],[3692.7,0.77765967]],[[3693.4,0.1],[3694.2,2.70695356],[3694.4,0.002],[3694.6,0.7535],[3694.8,0.4483]]]
["bitfinex","ETHUSD",1753401979839,[[3693.3,4.26005694],[3693.2,0.71418577],[3693.0,2.70779219],[3692.8,0.55],[3692.7,7.82365967]],[[3693.4,0.1],[3694.0,2.70714419],[3694.2,2.70695212],[3694.4,0.002],[3694.6,0.7535]]]
["bitfinex","ETHUSD",1753401980043,[[3693.3,8.66105694],[3693.0,2.70779219],[3692.8,0.55],[3692.7,7.82365967],[3661.0,105.68039461]],[[3693.4,0.1],[3694.0,2.70714419],[3694.2,2.70695212],[3694.4,0.002],[3694.6,0.7535]]]
["bitfinex","ETHUSD",1753401980242,[[3693.3,1.10145128],[3692.8,3.55],[3692.7,8.27465967],[3692.5,0.2105],[3692.3,5.70832315]],[[3693.4,0.1],[3694.2,0.4483],[3694.4,2.70885417],[3694.5,0.51158942],[3694.6,0.7535]]]
["bitfinex","ETHUSD",1753401980462,[[3693.3,4.401],[3693.0,2.70780593],[3692.8,6.25796794],[3692.7,8.27465967],[3692.5,0.2105]],[[3693.4,0.1],[3694.2,0.4483],[3694.4,2.70885417],[3694.5,0.51158942],[3694.6,0.7535]]]
["bitfinex","ETHUSD",1753401980463,[[3693.3,4.401],[3693.0,2.70780593],[3692.8,6.25796794],[3692.7,8.27465967],[3692.5,0.2105]],[[3693.4,0.1],[3693.8,2.70730437],[3694.0,2.70712174],[3694.2,0.4483],[3694.3,0.02708942]]]
["bitfinex","ETHUSD",1753401980772,[[3693.0,3.25781615],[3692.8,2.70795761],[3692.7,8.27465967],[3692.5,0.2105],[3692.3,5.70832315]],[[3693.1,0.1],[3693.7,2.707329],[3694.1,0.02708942],[3694.2,0.4483],[3695.2,0.96039118]]]
["bitfinex","ETHUSD",1753401980975,[[3693.0,7.65681615],[3692.8,2.70795761],[3692.7,8.27465967],[3692.5,0.2105],[3692.3,5.70832315]],[[3693.1,0.1],[3693.7,2.707329],[3694.1,0.02708942],[3694.2,0.4483],[3694.5,1.06138578]]]
["bitfinex","ETHUSD",1753401981277,[[3693.2,0.55],[3693.1,2.70774675],[3692.7,8.27465967],[3692.5,0.2105],[3692.3,5.70830779]],[[3693.3,0.1],[3693.8,2.70729057],[3694.0,2.7071038],[3694.2,0.4483],[3694.3,0.02708942]]]
["bitfinex","ETHUSD",1753401981462,[[3692.6,0.55],[3692.5,0.2105],[3692.1,3.0],[3692.0,7.496],[3691.8,2.70869302]],[[3693.0,0.1],[3693.6,1.2804],[3693.7,0.02708942],[3693.9,0.4865],[3694.8,2.7065249]]]
["bitfinex","ETHUSD",1753401981655,[[3692.9,3.25789894],[3692.7,7.13112605],[3692.6,0.451],[3692.5,0.7605],[3692.2,2.70834823]],[[3693.0,0.1],[3693.7,2.707368],[3693.9,3.19373115],[3694.0,0.8321],[3694.3,2.70690123]]]
["bitfinex","ETHUSD",1753401981854,[[3692.9,3.25789894],[3692.7,7.1040456],[3692.5,0.6615],[3692.2,2.70834823],[3679.3,0.071]],[[3693.0,0.1],[3693.7,2.707368],[3693.9,3.19373115],[3694.0,1.2804],[3694.3,2.70690123]]]
["bitfinex","ETHUSD",1753401982163,[[3692.9,0.55],[3692.7,7.10402594],[3692.5,3.36968389],[3692.0,9.75354102],[3688.8,6.30037574]],[[3693.0,0.1],[3693.7,2.707368],[3693.9,3.19373115],[3694.0,1.2804],[3694.3,2.70690123]]]
["bitfinex","ETHUSD",1753401982164,[[3692.9,0.55],[3692.7,7.10402594],[3692.5,3.36968389],[3692.0,9.75354102],[3688.8,6.30037574]],[[3693.0,0.1],[3693.5,2.70746561],[3693.7,2.70731826],[3693.9,0.4865],[3694.0,1.2804]]]
["bitfinex","ETHUSD",1753401982358,[[3692.8,0.55],[3692.7,4.396],[3692.5,0.2105],[3692.0,7.496],[3691.9,2.70858149]],[[3693.0,0.1],[3693.6,0.4483],[3693.9,0.4865],[3694.0,1.2804]]]
["bitfinex","ETHUSD",1753401982359,[[3692.8,0.55],[3692.7,4.396],[3692.5,0.2105],[3692.0,7.496],[3691.9,2.70858149]],[[3693.0,0.1],[3693.6,0.4483],[3693.8,0.02708942],[3693.9,0.4865],[3694.0,0.8321]]]
["bitfinex","ETHUSD",1753401982546,[[3692.8,0.55],[3692.7,4.396],[3692.5,0.2105],[3692.0,10.20450438],[3679.4,13.64104]],[[3693.0,0.1],[3693.6,0.4483],[3693.8,0.02708942],[3693.9,0.4865],[3694.0,0.8321]]]
["bitfinex","ETHUSD",1753401982751,[[3692.8,3.25796681],[3692.7,4.396],[3692.6,2.70810883],[3692.5,0.2105],[3692.1,5.70844185]],[[3693.0,0.1],[3693.5,2.70747841],[3693.6,0.4483],[3693.8,2.70730885],[3693.9,0.4865]]]
["bitfinex","ETHUSD",1753401982976,[[3692.8,4.31522437],[3692.7,4.396],[3692.6,2.70810883],[3692.5,0.2105],[3692.3,0.451]],[[3693.0,0.1],[3693.5,2.70747841],[3693.6,0.4483],[3693.8,2.70730885],[3693.9,0.4865]]]
["bitfinex","ETHUSD",1753401983743,[[3692.8,4.3152233],[3692.7,4.396],[3692.6,2.70810883],[3692.5,0.2105],[3692.3,0.451]],[[3693.0,0.1],[3693.5,2.70746007],[3693.6,0.4483],[3693.8,2.70730885],[3693.9,0.4865]]]
["bitfinex","ETHUSD",1753401984102,[[3692.5,0.2105],[3692.3,0.451],[3692.1,3.0],[3691.6,3.01999924],[3690.7,0.001]],[[3693.0,0.1],[3693.2,2.70768833],[3693.6,0.4483],[3693.9,0.4865],[3695.4,0.002]]]
["bitfinex","ETHUSD",1753401984244,[[3692.5,0.2105],[3692.4,2.70819921],[3692.3,1.001],[3692.2,2.70839493],[3691.9,3.0]],[[3693.0,0.1],[3693.1,2.70777304],[3693.6,0.4483],[3693.7,0.02708942],[3693.9,0.4865]]]
["bitfinex","ETHUSD",1753401984443,[[3692.4,2.70819921],[3691.9,3.0]],[[3693.1,2.70777304],[3693.7,0.02708942],[3693.9,0.4865]]]
["bitfinex","ETHUSD",1753401984444,[[3692.4,3.0],[3692.1,2.91893098],[3691.9,2.70863104],[3691.8,0.451],[3691.5,2.70889648]],[[3692.8,2.80797466],[3693.1,2.70780047],[3693.3,0.4483],[3693.5,2.7074681],[3693.7,0.02708942]]]
["bitfinex","ETHUSD",1753401984646,[[3692.5,4.392],[3692.1,3.0],[3692.0,2.70855373],[3691.8,0.451],[3691.7,0.2105]],[[3692.6,0.1],[3692.7,2.70810122],[3692.8,0.4483],[3693.1,0.85138942],[3693.3,0.4845]]]
["bitfinex","ETHUSD",1753401984885,[[3692.5,4.391],[3692.1,2.70843502],[3691.7,0.2105],[3691.6,3.0],[3691.4,3.15994839]],[[3692.6,0.1],[3693.1,3.53205739],[3693.3,0.4845],[3693.5,2.70748965],[3693.7,0.02708942]]]
["bitfinex","ETHUSD",1753401985089,[[3692.5,4.391],[3692.1,2.70843502],[3691.7,0.2105],[3691.4,3.15994839],[3687.5,0.813282]],[[3692.6,0.1],[3693.1,3.98035739],[3693.3,0.4845],[3693.4,0.02708942],[3693.5,2.70748965]]]
["bitfinex","ETHUSD",1753401985296,[[3692.5,4.391],[3692.3,2.70833882],[3692.0,5.70855592],[3691.7,0.2105],[3691.6,2.70885198]],[[3692.6,0.1],[3693.0,2.70787583],[3693.1,1.2726],[3693.2,2.70771505],[3693.3,0.4845]]]
["bitfinex","ETHUSD",1753401985452,[[3692.5,4.391],[3692.4,2.70824415],[3692.2,3.15936682],[3692.0,3.0],[3691.7,0.2105]],[[3692.6,0.1],[3693.1,2.70775549],[3693.4,2.70754796],[3693.5,0.8046],[3693.7,0.4483]]]
["bitfinex","ETHUSD",1753401985672,[[3692.5,7.64919228],[3692.3,2.7083369],[3692.2,0.451],[3692.0,3.55],[3691.7,2.91922262]],[[3692.6,0.1],[3693.2,2.70769847],[3693.4,2.70754796],[3693.5,0.8046],[3693.7,0.4483]]]
["bitfinex","ETHUSD",1753401985877,[[3692.5,8.7290452],[3692.3,2.7083369],[3692.2,0.451],[3692.1,0.55],[3692.0,3.0]],[[3692.6,0.1],[3693.2,2.70769847],[3693.4,2.70754796],[3693.5,0.8046],[3693.7,0.4483]]]
["bitfinex","ETHUSD",1753401986073,[[3692.9,2.70789894],[3692.7,2.70803703],[3692.6,0.2105],[3692.5,6.02085292],[3692.3,2.7083369]],[[3693.3,0.1],[3693.6,2.70739542],[3693.9,3.51377493],[3694.1,0.4483],[3694.3,2.70689509]]]
["bitfinex","ETHUSD",1753401986390,[[3692.6,0.2105],[3692.5,6.02085292],[3692.3,2.7083369]],[[3693.3,0.1],[3693.9,3.51377493],[3694.1,0.4483],[3694.3,2.70689509]]]
["bitfinex","ETHUSD",1753401986391,[[3693.0,7.0977908],[3692.8,2.73505133],[3692.6,0.2105],[3692.5,2.08185292],[3692.3,2.7083369]],[[3693.3,0.1],[3693.8,2.70724614],[3693.9,0.8066],[3694.1,3.15536538],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401986591,[[3693.2,0.1352],[3693.0,7.0977908],[3692.8,2.70797161],[3692.6,0.2105],[3692.5,2.08185292]],[[3693.3,0.1],[3693.9,0.8066],[3694.1,0.4483],[3694.3,0.1352],[3695.7,1.0]]]
["bitfinex","ETHUSD",1753401986787,[[3693.2,0.1352],[3693.1,2.7076902],[3693.0,4.39],[3692.9,2.70787101],[3692.6,0.2105]],[[3693.3,0.1],[3693.8,2.7072457],[3693.9,0.8066],[3694.1,3.15536494],[3694.3,0.1352]]]
["bitfinex","ETHUSD",1753401986989,[[3693.2,0.16227678],[3693.0,4.39],[3692.8,0.451],[3692.6,0.2105],[3692.5,1.63085292]],[[3693.3,0.1],[3693.9,0.8066],[3694.1,0.4483],[3694.4,0.002],[3694.6,3.1911748]]]
["bitfinex","ETHUSD",1753401987305,[[3693.2,2.86995575],[3693.0,7.09782216],[3692.8,0.451],[3692.6,2.91857737],[3692.5,1.63085292]],[[3693.3,0.1],[3693.9,0.8066],[3694.0,2.70711063],[3694.1,0.4483],[3694.2,2.70695099]]]
["bitfinex","ETHUSD",1753401987599,[[3693.2,3.41995575],[3693.0,7.09782216],[3692.8,0.451],[3692.6,3.2105],[3692.5,1.63085292]],[[3693.3,0.1],[3693.9,0.002],[3694.2,2.70696657],[3694.6,0.4845],[3695.2,4.388]]]
["bitfinex","ETHUSD",1753401987766,[[3693.3,0.55],[3693.2,1.13197779],[3693.1,2.70774573],[3693.0,4.39],[3692.8,0.451]],[[3693.4,0.1],[3693.9,0.002],[3694.3,3.51817472],[3694.4,0.4503],[3694.6,0.4845]]]
["bitfinex","ETHUSD",1753401987973,[[3693.4,2.70748298],[3693.3,4.936],[3693.2,3.83965243],[3692.8,0.451],[3692.7,2.7080049]],[[3693.6,0.1],[3693.9,0.002],[3694.1,2.70707653],[3694.3,0.8113],[3694.4,3.15710039]]]
["bitfinex","ETHUSD",1753401988203,[[3693.5,2.70745904],[3693.3,4.936],[3693.2,3.83965243],[3692.8,0.451],[3692.7,2.7080049]],[[3693.6,0.1],[3693.9,0.002],[3694.2,2.70697045],[3694.3,0.8113],[3694.4,3.15710039]]]
["bitfinex","ETHUSD",1753401988409,[[3693.6,2.70738574],[3693.5,0.1352],[3693.3,4.936],[3693.2,0.99677779],[3692.7,2.7080049]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.8113],[3694.4,3.1571142],[3694.6,3.19121066]]]
["bitfinex","ETHUSD",1753401988610,[[3693.7,4.387],[3693.6,0.02707385],[3693.5,0.3457],[3693.4,3.15853075],[3693.2,1.54677779]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,2.7088142],[3694.6,3.19121066]]]
["bitfinex","ETHUSD",1753401988782,[[3693.7,4.5222],[3693.6,0.02707385],[3693.5,0.2105],[3693.4,3.15853075],[3693.2,1.54677779]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,2.7088142],[3694.6,3.19121066]]]
["bitfinex","ETHUSD",1753401989121,[[3693.8,2.70723915],[3693.7,8.47234291],[3693.6,0.02707385],[3693.5,0.2105],[3693.3,0.55]],[[3693.9,0.002],[3694.1,0.1],[3694.3,0.002],[3694.4,0.002],[3694.7,3.51790053]]]
["bitfinex","ETHUSD",1753401989447,[[3693.8,3.28431154],[3693.7,8.47234291],[3693.5,0.2105],[3693.3,2.70756456],[3693.2,0.99677779]],[[3693.9,0.002],[3694.1,0.1],[3694.3,0.002],[3694.4,0.002],[3694.7,3.51790053]]]
["bitfinex","ETHUSD",1753401989592,[[3693.8,3.25723915],[3693.7,8.47234291],[3693.5,0.2105],[3693.3,2.70756456],[3693.2,0.99677779]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.6,2.70666167]]]
["bitfinex","ETHUSD",1753401989918,[[3693.8,3.25723915],[3693.7,8.47234291],[3693.5,0.2105],[3693.3,2.70756456],[3693.2,0.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.002],[3694.6,2.70666167],[3694.8,3.15480898]]]
["bitfinex","ETHUSD",1753401990083,[[3693.8,0.55],[3693.7,8.02133738],[3693.5,0.2105],[3693.2,0.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.002],[3694.8,3.15480898]]]
["bitfinex","ETHUSD",1753401990084,[[3693.8,0.55],[3693.7,8.02133738],[3693.5,0.2105],[3693.4,0.451],[3693.2,0.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,2.7088123],[3694.8,0.4483],[3695.3,0.1372]]]
["bitfinex","ETHUSD",1753401990284,[[3693.8,0.55],[3693.7,8.02133738],[3693.5,0.2105],[3693.4,0.451],[3693.2,0.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,2.7088123],[3694.6,2.70665719],[3694.8,0.4483]]]
["bitfinex","ETHUSD",1753401990490,[[3693.8,0.55],[3693.7,8.02133738],[3693.5,2.91795795],[3693.4,0.451],[3693.2,0.99677779]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,2.7088123],[3694.8,0.4483]]]
["bitfinex","ETHUSD",1753401990811,[[3693.8,0.55],[3693.7,0.92703046],[3693.5,0.2105],[3693.4,0.451],[3693.2,3.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.002],[3694.8,0.4483],[3695.0,2.73350276]]]
["bitfinex","ETHUSD",1753401991012,[[3693.8,0.55],[3693.7,2.84251059],[3693.5,0.2105],[3693.4,0.451],[3693.3,2.70753525]],[[3693.9,0.102],[3694.3,2.70887606],[3694.4,0.002],[3694.6,2.70667593],[3694.8,0.4483]]]
["bitfinex","ETHUSD",1753401991315,[[3693.8,4.379],[3693.7,0.1352],[3693.5,0.2105],[3693.4,2.70748313],[3693.3,0.55]],[[3693.9,0.102],[3694.1,2.70703458],[3694.3,0.002],[3694.4,2.70880811],[3694.5,0.4483]]]
["bitfinex","ETHUSD",1753401991480,[[3693.8,4.379],[3693.7,0.1352],[3693.5,0.2105],[3693.3,3.25759826],[3693.2,3.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.002],[3694.5,3.15503274],[3695.1,0.1352]]]
["bitfinex","ETHUSD",1753401991679,[[3693.7,0.1352],[3693.5,0.2105],[3693.4,3.0],[3693.3,3.25759826],[3693.2,3.99677779]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.002],[3694.5,3.15503274],[3694.7,0.83838942]]]
["bitfinex","ETHUSD",1753401991984,[[3693.7,0.1352],[3693.3,3.0],[3693.2,3.70444617],[3693.0,0.7605],[3692.7,0.451]],[[3693.8,0.1],[3693.9,2.70918544],[3694.1,2.70702264],[3694.3,0.002],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401992223,[[3693.7,4.5132],[3693.3,3.0],[3693.2,2.70766838],[3693.0,0.7605],[3692.7,0.451]],[[3693.8,0.5483],[3693.9,2.70918544],[3694.1,2.70702264],[3694.3,0.002],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401992515,[[3693.7,0.1352],[3693.0,0.7605],[3692.7,0.451],[3692.3,3.0],[3692.2,3.45850174]],[[3693.8,0.5483],[3693.9,0.002],[3694.3,0.002],[3694.4,0.002],[3694.8,3.32621979]]]
["bitfinex","ETHUSD",1753401992680,[[3693.7,4.5132],[3693.2,5.70764178],[3693.1,0.02707752],[3693.0,0.7605],[3692.8,2.70797086]],[[3693.8,0.1],[3693.9,0.002],[3694.3,2.70888923],[3694.4,0.002],[3694.7,1.2596]]]
["bitfinex","ETHUSD",1753401992880,[[3693.7,4.5132],[3693.3,0.02707605],[3693.2,3.0],[3693.0,3.91925311],[3692.6,2.70810112]],[[3693.8,0.1],[3693.9,0.002],[3694.3,2.70888923],[3694.4,0.4503],[3694.7,0.8113]]]
["bitfinex","ETHUSD",1753401993115,[[3693.7,4.5132],[3693.3,0.02707605],[3693.2,3.0],[3693.1,2.70773666],[3693.0,1.2115]],[[3693.8,0.1],[3693.9,0.002],[3694.0,2.7071027],[3694.3,2.70888923],[3694.4,0.4503]]]
["bitfinex","ETHUSD",1753401993420,[[3693.7,4.5132],[3693.3,0.02707605],[3693.2,3.0],[3693.0,1.2115],[3692.2,5.08350174]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,0.4503],[3694.8,0.6197]]]
["bitfinex","ETHUSD",1753401993579,[[3693.7,4.5132],[3693.5,2.70739995],[3693.3,0.02707605],[3693.2,3.0],[3693.0,1.2115]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,0.4503],[3694.8,0.4845]]]
["bitfinex","ETHUSD",1753401993782,[[3693.7,4.5132],[3693.2,3.0],[3693.0,1.2115],[3688.9,7.7543086],[3688.5,41.53506733]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,0.4503],[3694.8,0.4845]]]
["bitfinex","ETHUSD",1753401994012,[[3693.7,4.5132],[3693.3,2.70760017],[3693.2,3.0],[3693.0,1.2115],[3692.6,2.70806135]],[[3693.8,0.1],[3693.9,0.002],[3694.3,0.002],[3694.4,0.4503],[3694.8,0.4845]]]
["bitfinex","ETHUSD",1753401994013,[[3693.7,4.5132],[3693.3,2.70760017],[3693.2,3.0],[3693.0,1.2115],[3692.6,2.70806135]],[[3693.8,0.1],[3693.9,0.002],[3694.0,2.70711776],[3694.2,2.70695318],[3694.3,0.002]]]
["bitfinex","ETHUSD",1753401994223,[[3693.7,4.5132],[3693.2,3.0],[3693.0,3.91931699],[3692.6,2.70806135],[3692.2,6.16691262]],[[3693.8,0.1],[3693.9,2.70916995],[3694.3,0.002],[3694.4,0.002],[3694.8,0.4845]]]
["bitfinex","ETHUSD",1753401994425,[[3693.7,4.5082],[3693.0,0.7605],[3692.6,7.494],[3692.2,6.16688843],[3692.0,2.70855482]],[[3693.8,3.53645615],[3693.9,0.002],[3694.0,2.7070992],[3694.3,0.002],[3694.4,2.70884657]]]
["bitfinex","ETHUSD",1753401994729,[[3693.7,4.5082],[3693.0,0.7605],[3692.8,3.0],[3692.6,7.494],[3692.2,3.45850174]],[[3693.8,4.80105615],[3693.9,0.002],[3694.0,2.7070992],[3694.3,0.002],[3694.4,2.70884657]]]
["bitfinex","ETHUSD",1753401994879,[[3693.8,3.25723915],[3693.7,4.5835],[3693.6,2.70733162],[3693.3,3.0],[3693.1,0.02707752]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.8,2.70652328]]]
["bitfinex","ETHUSD",1753401995085,[[3693.8,3.25723915],[3693.7,4.5835],[3693.6,2.70733162],[3693.3,3.0]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.8,2.70652328]]]
["bitfinex","ETHUSD",1753401995086,[[3693.8,6.70823915],[3693.7,4.5835],[3693.6,2.70733162],[3693.3,2.70754629],[3692.9,2.70789066]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.9,3.48655879]]]
["bitfinex","ETHUSD",1753401995314,[[3693.8,6.70823915],[3693.7,0.2105],[3693.6,2.70733162],[3693.3,2.70754629],[3692.9,4.33289066]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.9,0.7801]]]
["bitfinex","ETHUSD",1753401995492,[[3693.8,11.09723915],[3693.7,0.2105],[3693.6,2.70733162],[3693.3,2.70754629],[3692.9,4.33289066]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.9,0.7801]]]
["bitfinex","ETHUSD",1753401995818,[[3693.8,10.64523915],[3693.7,0.2105],[3693.6,2.70733162],[3693.4,0.451],[3693.2,2.70761116]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.7,2.70861288]]]
["bitfinex","ETHUSD",1753401995981,[[3693.8,10.64523915],[3693.7,0.2105],[3693.6,2.70733162],[3693.4,0.451],[3693.2,2.70761116]],[[3693.9,0.002],[3694.3,0.002],[3694.4,0.002],[3694.6,0.1],[3694.7,2.70861288]]]
["bitfinex","ETHUSD",1753401996181,[[3693.8,10.09423915],[3693.7,0.2105],[3693.6,2.70738119],[3693.4,0.451],[3693.3,0.55]],[[3693.9,0.002],[3694.2,0.1],[3694.3,0.002],[3694.4,0.002],[3694.5,2.70675229]]]
["bitfinex","ETHUSD",1753401996582,[[3693.3,0.2105],[3692.9,0.451],[3692.8,2.70793415],[3692.7,3.0],[3692.2,0.3112]],[[3693.9,0.102],[3694.3,0.002],[3694.4,0.47738942],[3694.7,0.002],[3695.3,0.002]]]
["bitfinex","ETHUSD",1753401996819,[[3692.9,0.6615],[3692.6,9.75109385],[3692.2,0.3112],[3689.9,1.35474422],[3680.3,0.071]],[[3693.9,0.102],[3694.1,0.8318],[3694.2,0.4483],[3694.3,0.002],[3694.4,0.002]]]
["bitfinex","ETHUSD",1753401997121,[[3693.3,3.0],[3693.2,2.70762682],[3693.0,7.09481178],[3692.9,1.25175939],[3692.6,10.20209385]],[[3693.7,0.1],[3693.9,0.002],[3694.0,2.7071649],[3694.1,0.85888942],[3694.2,3.15525201]]]
["bitfinex","ETHUSD",1753401997314,[[3693.5,3.0],[3693.4,4.387],[3693.2,3.0],[3693.1,2.7077315],[3692.9,3.95965384]],[[3693.7,0.1],[3693.9,0.4503],[3694.1,3.5388225],[3694.7,0.002],[3694.9,2.70643441]]]
["bitfinex","ETHUSD",1753401997622,[[3693.4,4.387],[3693.2,2.7076632],[3693.1,3.0],[3692.9,3.95965384],[3692.7,0.55]],[[3693.7,0.5483],[3693.9,2.7091834],[3694.1,3.5388225],[3694.6,2.70670774],[3694.7,0.002]]]
["bitfinex","ETHUSD",1753401997821,[[3693.4,4.387],[3693.2,2.7076632],[3693.1,3.0],[3692.9,3.95965384],[3692.7,0.55]],[[3693.7,0.1],[3693.9,2.7091834],[3694.1,3.5388225],[3694.6,2.70670774],[3694.7,0.002]]]
["bitfinex","ETHUSD",1753401998124,[[3692.9,2.91839645],[3692.6,10.20204881],[3692.2,2.70836081],[3691.7,3.01990618],[3691.6,2.84]],[[3693.3,0.1],[3693.6,2.70745234],[3693.7,0.4483],[3693.8,2.7072674],[3693.9,0.002]]]
["bitfinex","ETHUSD",1753401998424,[[3692.9,2.91839645],[3692.7,2.7080312],[3692.6,7.494],[3692.5,0.55],[3692.2,2.70836081]],[[3693.3,0.1],[3693.7,0.4483],[3693.9,0.002],[3695.1,3.0],[3696.4,0.96039118]]]
["bitfinex","ETHUSD",1753401998633,[[3692.9,0.7605],[3692.8,2.70796121],[3692.6,7.494],[3692.5,2.70813171],[3692.0,2.7085355]],[[3693.0,0.1],[3693.5,2.70747228],[3693.7,0.4483],[3693.8,2.70724552],[3693.9,0.002]]]
["bitfinex","ETHUSD",1753401998926,[[3692.0,0.2105],[3691.6,0.451],[3691.5,0.001],[3691.2,2.70909842],[3691.1,7.3542]],[[3692.4,0.1],[3693.0,3.64062759],[3693.1,0.7923],[3693.4,0.02708942],[3693.9,2.70919318]]]
["bitfinex","ETHUSD",1753401999084,[[3691.6,0.451],[3691.5,2.92037742],[3691.1,7.043],[3691.0,2.70927262],[3690.6,0.3122]],[[3692.2,0.1],[3692.5,2.70819736],[3692.9,0.02708942],[3693.0,0.9328],[3693.1,0.7923]]]
["bitfinex","ETHUSD",1753401999285,[[3691.8,3.0],[3691.7,4.72413774],[3691.5,0.2115],[3691.4,2.70899764],[3691.1,7.494]],[[3692.2,0.1],[3692.7,0.4483],[3692.9,0.02708942],[3693.0,0.4845],[3693.1,0.7923]]]
["bitfinex","ETHUSD",1753401999505,[[3691.7,4.72413774],[3691.6,2.7088426],[3691.5,0.2115],[3691.2,2.70907893],[3691.1,7.494]],[[3692.2,0.1],[3692.4,2.70827517],[3692.6,2.70811986],[3692.7,0.4483],[3692.9,0.02708942]]]
["bitfinex","ETHUSD",1753401999684,[[3691.7,0.33713774],[3691.5,0.2115],[3691.1,7.494],[3690.9,2.70931585],[3690.6,0.3122]],[[3692.2,0.1],[3692.3,2.70834393],[3692.6,0.02708942],[3692.7,0.4483],[3695.6,1.44058677]]]
["bitfinex","ETHUSD",1753401999909,[[3691.5,0.001],[3691.1,7.7045],[3690.6,0.3122],[3688.6,0.14146317],[3687.9,1.35335354]],[[3692.2,0.1],[3692.9,0.02708942],[3693.0,3.19237504],[3693.1,0.7923],[3693.9,0.002]]]
["bitfinex","ETHUSD",1753402000080,[[3691.5,0.001],[3691.1,7.2535],[3690.9,2.70929539],[3690.7,0.452],[3690.6,0.001]],[[3691.6,0.1],[3692.1,1.2601],[3692.6,0.4845],[3692.7,2.70806843],[3692.9,0.02708942]]]
["bitfinex","ETHUSD",1753402000288,[[3691.5,4.386],[3691.1,7.043],[3690.9,5.70930285],[3690.8,2.70939418],[3690.7,0.6625]],[[3691.6,0.1],[3692.1,1.2601],[3692.6,0.4845]]]
["bitfinex","ETHUSD",1753402000289,[[3691.5,4.386],[3691.1,7.043],[3690.9,5.70930285],[3690.8,2.70939418],[3690.7,0.6625]],[[3691.6,0.1],[3691.8,2.70876268],[3692.0,2.70856956],[3692.1,1.2601],[3692.5,0.02708942]]]
["bitfinex","ETHUSD",1753402000486,[[3691.5,0.001],[3691.4,4.386],[3691.1,7.043],[3690.7,3.37200925],[3689.2,2.71058043]],[[3691.6,2.80885253],[3691.8,2.70870665],[3691.9,0.02708942],[3692.1,0.8118],[3692.2,2.70846154]]]
["bitfinex","ETHUSD",1753402000708,[[3691.5,0.001],[3691.4,4.386],[3691.1,7.043],[3690.9,2.70930748],[3690.7,2.92100038]],[[3691.6,0.5483],[3691.8,2.70877832],[3692.0,2.7086323],[3692.1,0.8118],[3692.4,2.70828495]]]
["bitfinex","ETHUSD",1753402000911,[[3691.5,0.001],[3691.4,4.386],[3691.1,7.043],[3691.0,2.70925121],[3690.7,5.92100038]],[[3691.6,0.5483],[3691.8,2.70877832],[3692.0,2.7086323],[3692.1,0.8118],[3692.4,2.70828495]]]
["bitfinex","ETHUSD",1753402001148,[[3691.5,0.001],[3691.4,4.41308999],[3691.1,7.043],[3690.7,0.6625],[3690.0,0.66233339]],[[3691.6,0.1],[3692.1,0.8118],[3692.3,3.15665219],[3693.7,2.70733123],[3694.5,0.96039118]]]
["bitfinex","ETHUSD",1753402001355,[[3691.5,2.70992591],[3691.4,4.41308999],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.1,0.8118],[3692.3,0.4483],[3693.0,4.385],[3693.3,2.70763879]]]
["bitfinex","ETHUSD",1753402001550,[[3691.5,3.70133491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.5,0.7644],[3692.7,0.4483],[3693.0,4.385],[3694.3,7.045]]]
["bitfinex","ETHUSD",1753402001737,[[3691.5,4.17942416],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.5,0.7644],[3692.7,0.4483],[3693.0,4.385],[3693.4,2.70754983]]]
["bitfinex","ETHUSD",1753402002049,[[3691.5,7.15233491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.5,0.7644],[3692.7,0.4483],[3693.0,4.385],[3693.4,2.70754983]]]
["bitfinex","ETHUSD",1753402002452,[[3691.5,7.15233491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.5,0.7644],[3692.6,3.192682],[3692.7,0.4483],[3692.8,2.70798528]]]
["bitfinex","ETHUSD",1753402002649,[[3691.5,7.15233491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3691.0,2.70925184]],[[3691.6,0.1],[3692.5,3.47260378],[3692.6,0.4845],[3692.7,3.15635802],[3693.3,2.70766816]]]
["bitfinex","ETHUSD",1753402002952,[[3691.5,7.15233491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043]],[[3691.6,0.1],[3692.5,3.47260378],[3692.6,0.4845],[3692.7,3.15635802]]]
["bitfinex","ETHUSD",1753402002953,[[3691.5,7.15233491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3690.8,2.70941736]],[[3691.6,0.1],[3692.3,2.70834227],[3692.5,0.7644],[3692.6,0.4845],[3692.7,3.15641507]]]
["bitfinex","ETHUSD",1753402003156,[[3691.5,6.70133491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.043],[3690.8,2.70941736]],[[3691.6,0.1],[3692.3,2.70834227],[3692.5,0.7644],[3692.6,0.4845],[3692.7,3.15641507]]]
["bitfinex","ETHUSD",1753402003157,[[3691.5,6.70133491],[3691.4,4.386],[3691.3,2.70905283],[3691.1,7.494],[3690.8,2.70941736]],[[3691.6,0.1],[3692.3,2.70834227],[3692.5,0.7644],[3692.6,0.4845],[3692.7,3.15641507]]]
["bitfinex","ETHUSD",1753402003453,[[3691.7,3.25874457],[3691.5,3.992409],[3691.4,4.386],[3691.3,2.70900824],[3691.1,7.494]],[[3691.8,0.1],[3692.4,2.70827199],[3692.5,0.7644],[3692.6,0.4845],[3692.7,3.15641507]]]
["bitfinex","ETHUSD",1753402003653,[[3691.7,3.25874457],[3691.5,3.992409],[3691.3,2.70900824],[3691.1,7.494]],[[3692.7,3.15641507]]]
["bitfinex","ETHUSD",1753402003654,[[3691.7,7.09376227],[3691.5,3.442409],[3691.3,0.55],[3691.1,7.494],[3691.0,2.70922461]],[[3692.0,0.1],[3692.7,3.15634898],[3693.1,0.8323],[3693.2,3.19219984],[3694.3,7.045]]]
["bitfinex","ETHUSD",1753402003954,[[3691.8,2.7086432],[3691.7,4.385],[3691.5,3.442409],[3691.3,0.7605],[3691.1,7.494]],[[3692.0,0.1],[3692.6,2.7081877],[3692.7,0.4483],[3693.1,0.8323],[3693.2,0.4845]]]
["bitfinex","ETHUSD",1753402004322,[[3691.8,2.7086432],[3691.7,4.385],[3691.6,2.70883282],[3691.5,3.442409],[3691.3,0.7605]],[[3692.0,0.1],[3692.6,2.7081877],[3692.7,0.4483],[3692.8,2.70797529],[3693.1,0.8323]]]
["bitfinex","ETHUSD",1753402004722,[[3691.9,2.70863241],[3691.7,7.09376213],[3691.5,3.442409],[3691.3,0.7605],[3691.1,7.494]],[[3692.0,0.1],[3692.7,0.4483],[3693.0,7.09287473],[3693.1,0.8323],[3693.5,2.70747192]]]
["bitfinex","ETHUSD",1753402004957,[[3692.1,2.70848568],[3691.9,3.85115818],[3691.7,4.385],[3691.5,3.992409],[3691.3,2.91952134]],[[3692.2,0.1],[3693.0,0.4483],[3693.1,0.8323],[3693.3,0.1352],[3693.9,0.002]]]
["bitfinex","ETHUSD",1753402005124,[[3692.3,2.70831398],[3692.1,4.5152],[3691.9,0.98023945],[3691.8,0.451],[3691.5,6.70131758]],[[3693.0,3.15617681],[3693.1,0.8323],[3693.2,3.19219077],[3693.3,0.1352],[3693.7,7.08731403]]]
["bitfinex","ETHUSD",1753402005458,[[3692.1,0.1352],[3692.0,2.70849226],[3691.8,2.70869382],[3691.5,0.992409],[3691.3,2.91954699]],[[3692.2,0.1],[3692.8,2.70803743],[3693.0,3.15613591],[3693.1,0.8323],[3693.2,0.4845]]]
["bitfinex","ETHUSD",1753402005653,[[3692.1,4.377],[3692.0,2.70849226],[3691.8,2.70869382],[3691.5,0.992409],[3691.4,3.0]],[[3692.2,0.1],[3692.8,2.70803743],[3693.0,2.70783591],[3693.1,0.8323],[3693.2,0.4845]]]
["bitfinex","ETHUSD",1753402005861,[[3692.1,4.5122],[3691.6,2.70879604],[3691.5,0.992409],[3691.4,3.0],[3691.3,0.663]],[[3692.2,0.1],[3692.9,0.4348],[3693.1,0.8323],[3693.2,0.4845],[3693.7,7.0873137]]]
["bitfinex","ETHUSD",1753402006152,[[3692.1,4.5102],[3691.5,0.992409],[3691.4,5.70892894],[3691.3,0.2105],[3691.1,7.043]],[[3692.2,0.5348],[3692.8,0.02708942],[3693.1,0.8323],[3693.2,0.4845],[3693.6,2.70745551]]]
["bitfinex","ETHUSD",1753402006356,[[3692.1,0.1352],[3691.8,4.375],[3691.6,3.0],[3691.5,3.70131632],[3691.3,0.2105]],[[3692.2,0.5348],[3692.8,0.02708942],[3693.1,0.8323],[3693.2,0.4845],[3693.6,2.70745551]]]
["bitfinex","ETHUSD",1753402006357,[[3692.1,0.1352],[3691.8,4.375],[3691.6,3.0],[3691.5,3.70131632],[3691.3,0.2105]],[[3692.2,0.5348],[3692.7,2.70811092],[3692.8,0.02708942],[3693.1,3.67532094],[3693.2,0.4845]]]
["bitfinex","ETHUSD",1753402006554,[[3692.1,0.1352],[3691.8,4.375],[3691.7,2.70876358],[3691.6,3.0],[3691.5,3.70131632]],[[3692.2,0.5348],[3692.5,2.70825009],[3692.7,2.70811092],[3692.8,0.02708942],[3693.1,3.67532094]]]
["bitfinex","ETHUSD",1753402006756,[[3692.1,0.1352],[3691.6,3.0],[3691.5,3.259862],[3690.8,2.7094144],[3690.6,0.3122]],[[3692.2,3.24321232],[3692.6,0.02708942],[3692.9,2.70790036],[3693.1,3.67532094],[3696.2,1.32846643]]]
["bitfinex","ETHUSD",1753402007059,[[3692.1,0.1352],[3691.6,4.374],[3691.5,0.001],[3691.2,3.0],[3690.9,0.663]],[[3692.2,4.82983355],[3692.4,2.708269],[3693.1,2.70782094],[3694.5,3.66716267],[3694.6,7.19]]]
["bitfinex","ETHUSD",1753402007231,[[3692.1,0.1352],[3691.6,4.374],[3691.5,0.001],[3691.4,2.70892881],[3691.2,2.70911141]],[[3692.2,4.82983355],[3692.4,2.708269],[3693.1,2.70782094],[3694.5,3.66716267],[3694.6,7.19]]]
["bitfinex","ETHUSD",1753402007232,[[3692.1,0.1352],[3691.6,4.374],[3691.5,0.001],[3691.4,2.70892881],[3691.2,2.70911141]],[[3692.2,4.82983355],[3692.4,2.708269],[3692.7,0.1352],[3692.9,2.7079575],[3693.1,2.70782094]]]
["bitfinex","ETHUSD",1753402007433,[[3692.1,0.1352],[3691.8,2.70869647],[3691.6,4.374],[3691.5,2.70992327],[3691.0,2.70925653]],[[3692.2,2.12142123],[3692.5,2.70820744],[3692.7,0.1352],[3692.8,2.70802529],[3693.2,2.70773677]]]
["bitfinex","ETHUSD",1753402007624,[[3692.1,0.1352],[3691.8,2.70869723],[3691.6,4.374],[3691.5,2.70990262],[3691.2,3.0]],[[3692.2,0.1],[3692.5,3.49400821],[3692.7,2.70804925],[3692.9,0.4765],[3693.1,2.70782375]]]
["bitfinex","ETHUSD",1753402007824,[[3692.1,0.1352],[3691.9,4.373],[3691.7,2.70876812],[3691.5,0.001],[3691.3,0.4525]],[[3692.2,0.1],[3692.5,0.7858],[3692.7,0.4348],[3692.9,3.18441067],[3693.0,0.1352]]]
["bitfinex","ETHUSD",1753402008050,[[3692.1,0.1352],[3691.9,4.373],[3691.8,2.70866953],[3691.5,0.001],[3691.3,3.16150121]],[[3692.2,0.1],[3692.5,0.7858],[3692.7,0.4348],[3692.9,0.4765],[3693.0,2.8430538]]]
["bitfinex","ETHUSD",1753402008251,[[3692.1,0.1352],[3691.9,4.373],[3691.8,2.70866953],[3691.5,0.001],[3691.3,3.16150121]],[[3692.2,0.1],[3692.5,0.7858],[3692.7,0.4348],[3692.9,0.4765],[3693.0,2.7078538]]]
["bitfinex","ETHUSD",1753402008459,[[3692.1,0.1352],[3691.9,4.373],[3691.5,0.001],[3691.1,10.4955],[3690.5,3.76970174]],[[3692.2,0.1],[3692.5,0.7858],[3692.7,0.4348],[3692.9,0.4765],[3693.1,2.84295904]]]
["bitfinex","ETHUSD",1753402008664,[[3691.5,0.001],[3691.4,0.55],[3691.3,3.0],[3691.2,2.70914531],[3691.1,10.043]],[[3691.8,0.1],[3692.2,0.9113],[3692.5,3.49404547],[3693.1,2.70776493],[3693.4,2.70754336]]]
["bitfinex","ETHUSD",1753402008848,[[3691.6,4.371],[3691.5,0.001],[3691.1,7.043],[3691.0,3.25927845],[3690.8,3.0]],[[3691.8,0.1],[3692.2,3.61971329],[3692.4,0.02708942],[3692.5,0.7858],[3692.7,2.70804901]]]
["bitfinex","ETHUSD",1753402009048,[[3691.7,0.1352],[3691.6,4.371],[3691.5,0.001],[3691.1,7.043],[3691.0,0.55]],[[3691.8,0.1],[3692.4,0.02708942],[3692.5,0.7858],[3692.7,2.70804901]]]
["bitfinex","ETHUSD",1753402009049,[[3691.7,0.1352],[3691.6,4.371],[3691.5,0.001],[3691.1,7.043],[3691.0,0.55]],[[3691.8,0.1],[3692.1,0.4348],[3692.4,0.02708942],[3692.5,0.7858],[3692.7,2.70804901]]]
["bitfinex","ETHUSD",1753402009252,[[3691.7,0.1352],[3691.6,4.371],[3691.5,0.001],[3691.1,7.043],[3691.0,0.55]],[[3691.8,0.1],[3692.1,0.4348],[3692.4,0.02708942],[3692.5,0.7858],[3692.6,0.4765]]]
["bitfinex","ETHUSD",1753402009442,[[3691.7,0.1352],[3691.6,4.371],[3691.5,2.70992269],[3691.2,2.70912919],[3691.1,7.043]],[[3691.8,0.1],[3692.1,0.4348],[3692.4,2.70826741],[3692.5,0.7858],[3692.6,0.4765]]]
["bitfinex","ETHUSD",1753402009756,[[3691.7,0.1352],[3691.6,4.371],[3691.5,0.001],[3691.2,2.70908504],[3691.1,7.043]],[[3691.8,0.1],[3691.9,2.70868901],[3692.1,0.4348],[3692.2,2.7084208],[3692.4,0.02708942]]]
["bitfinex","ETHUSD",1753402009959,[[3691.7,0.1352],[3691.6,4.371],[3691.5,0.001],[3691.1,9.75221207],[3691.0,0.55]],[[3691.8,2.80870578],[3692.1,0.4348],[3692.5,3.49404252],[3692.6,0.4765],[3696.2,3.36136913]]]
["bitfinex","ETHUSD",1753402010271,[[3691.7,0.1352],[3691.6,4.368],[3691.5,0.001],[3691.1,7.043],[3691.0,2.70927228]],[[3691.8,3.24350578],[3692.0,2.70855974],[3692.4,2.84349354],[3692.5,0.7858],[3692.6,0.4765]]]
["bitfinex","ETHUSD",1753402010468,[[3691.7,0.1352],[3691.6,4.368],[3691.5,0.001],[3691.1,7.043],[3690.9,3.37236236]],[[3691.8,3.24350578],[3692.0,2.70855974],[3692.3,2.7083778],[3692.4,0.1352],[3692.5,0.7858]]]
["bitfinex","ETHUSD",1753402010675,[[3691.5,0.001],[3690.6,0.001],[3690.0,0.001],[3689.8,0.2105],[3689.5,11.34]],[[3691.6,2.80885253],[3691.8,9.40551233],[3691.9,0.02708942],[3692.0,2.70855974],[3692.2,2.70845191]]]
["bitfinex","ETHUSD",1753402010830,[[3691.0,0.1352],[3690.6,0.001],[3690.0,0.001],[3689.8,2.92065541],[3689.6,2.7102484]],[[3691.1,2.70921947],[3691.3,2.70912891],[3691.6,3.65724195],[3691.7,0.9113],[3691.8,7.80811233]]]
["bitfinex","ETHUSD",1753402011030,[[3690.6,0.001],[3690.0,0.001],[3689.9,4.373],[3689.8,0.2105],[3689.6,2.71026874]],[[3690.8,2.80943968],[3691.0,2.70934843],[3691.1,3.53051947],[3691.2,0.02708942],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011231,[[3690.6,0.001],[3690.0,0.001],[3689.9,4.373],[3689.6,2.71026874],[3689.4,2.9209648]],[[3690.8,2.80943968],[3691.0,2.70934843],[3691.1,3.53051947],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011232,[[3690.6,0.001],[3690.0,0.001],[3689.9,4.373],[3689.6,2.71026874],[3689.4,2.9209648]],[[3690.8,2.80943968],[3690.9,0.02708942],[3691.0,3.62064843],[3691.1,3.53051947],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011434,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.551],[3689.9,4.373],[3689.7,2.71024741]],[[3690.8,2.80943968],[3690.9,0.02708942],[3691.0,3.62064843],[3691.1,3.53051947],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011435,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.551],[3689.9,4.373],[3689.7,2.71024741]],[[3690.8,3.72073968],[3690.9,0.02708942],[3691.0,2.70934843],[3691.1,3.53051947],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011672,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.001],[3689.9,4.373],[3689.8,2.71017062]],[[3690.8,3.72073968],[3690.9,0.02708942],[3691.0,2.70934843],[3691.1,3.53051947],[3691.4,0.1352]]]
["bitfinex","ETHUSD",1753402011880,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.001],[3689.8,4.372],[3689.1,0.4525]],[[3690.8,3.72073968],[3690.9,0.02708942],[3691.0,2.70934843],[3691.1,0.8213],[3691.3,2.70910098]]]
["bitfinex","ETHUSD",1753402012199,[[3690.7,0.001],[3690.6,0.001],[3690.0,0.001],[3689.3,4.37],[3689.0,2.71072011]],[[3690.8,4.54203968],[3690.9,0.02708942],[3691.0,7.08134843],[3691.3,2.70910098],[3691.8,0.59520655]]]
["bitfinex","ETHUSD",1753402012485,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.3,4.37]],[[3690.8,5.70708743],[3690.9,0.16228942],[3691.0,7.08134843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402012772,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.3,4.37]],[[3690.8,5.70708743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402012948,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.7,2.71022969]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402013144,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.8,2.7101602]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402013367,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.7,2.71023163]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402013548,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.1,3.26063121]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402013755,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.2,2.92110458]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402014161,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.5,2.71039282]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402014476,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.6,2.71031013]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,5.70885253]]]
["bitfinex","ETHUSD",1753402014860,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.9,2.71008613]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,3.0]]]
["bitfinex","ETHUSD",1753402015037,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.8,2.71017311]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,3.0]]]
["bitfinex","ETHUSD",1753402015376,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.6,2.71031886]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,3.0]]]
["bitfinex","ETHUSD",1753402015777,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.8,2.71012284]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,3.0]]]
["bitfinex","ETHUSD",1753402015979,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.9,2.71007913]],[[3690.8,10.07808743],[3690.9,0.1352],[3691.0,2.70934843],[3691.3,2.70910098],[3691.6,3.0]]]
["bitfinex","ETHUSD",1753402016189,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.9,2.71008873]],[[3690.8,8.90503968],[3691.0,2.70929869],[3691.4,2.70906026],[3691.6,3.0],[3692.4,2.70832703]]]
["bitfinex","ETHUSD",1753402016488,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.6,0.4525]],[[3690.8,6.1956],[3691.0,2.84449869],[3691.2,2.7091469],[3691.6,3.0],[3691.7,2.70880997]]]
["bitfinex","ETHUSD",1753402016692,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.001],[3689.9,0.4525],[3689.8,3.26010548]],[[3691.2,2.7091469]]]
["bitfinex","ETHUSD",1753402016693,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.001],[3689.9,0.4525],[3689.8,3.26010548]],[[3691.2,0.7509],[3691.4,0.1352],[3691.5,0.9113],[3691.9,2.70864845],[3692.6,2.70812942]]]
["bitfinex","ETHUSD",1753402016856,[[3690.7,0.1362],[3690.6,0.001],[3690.1,0.2105],[3690.0,2.71095569],[3689.9,0.4525]],[[3690.8,0.1],[3691.1,4.362],[3691.2,3.46006158],[3691.5,0.6117],[3691.8,0.02708942]]]
["bitfinex","ETHUSD",1753402017049,[[3690.7,0.001],[3690.6,0.001],[3690.3,2.70978811],[3690.1,0.2105],[3690.0,2.71095569]],[[3690.8,0.1],[3691.0,2.70930957],[3691.1,4.7968],[3691.2,3.46006158],[3691.5,0.6117]]]
["bitfinex","ETHUSD",1753402017247,[[3690.7,0.1362],[3690.6,0.001],[3690.0,0.001],[3689.6,2.92080493],[3689.5,0.55]],[[3690.8,4.48135064],[3690.9,0.02708942],[3691.0,2.70930367],[3691.1,4.362],[3691.2,3.4600785]]]
["bitfinex","ETHUSD",1753402017571,[[3690.7,0.001],[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.7,0.55]],[[3690.8,4.48135064],[3691.0,2.70930367],[3691.1,4.4972],[3691.2,3.4600785],[3693.1,0.96039118]]]
["bitfinex","ETHUSD",1753402017774,[[3690.7,0.001],[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.7,0.55]],[[3690.8,4.50844006],[3691.0,2.70930367],[3691.1,4.4972],[3691.2,3.4600785],[3693.2,0.96039118]]]
["bitfinex","ETHUSD",1753402017975,[[3690.7,0.001],[3690.6,0.001],[3690.5,0.1352],[3690.0,0.001],[3689.2,1.0025]],[[3690.8,4.50844006],[3691.0,2.70930367],[3691.1,4.4972],[3691.2,3.4600785],[3692.9,0.1]]]
["bitfinex","ETHUSD",1753402018180,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.2,1.213]],[[3690.8,4.50844006],[3691.0,2.70930367],[3691.1,4.362],[3691.2,3.4600785],[3692.9,0.1]]]
["bitfinex","ETHUSD",1753402018382,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.2,1.213]],[[3690.8,4.50844006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,3.4600785]]]
["bitfinex","ETHUSD",1753402018586,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.2,0.7605]],[[3690.8,4.50844006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,3.4600785]]]
["bitfinex","ETHUSD",1753402018761,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.2,0.7605]],[[3690.8,5.26564006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,2.7091785]]]
["bitfinex","ETHUSD",1753402018957,[[3690.7,0.001],[3690.6,0.001],[3690.4,0.1352],[3690.0,0.001],[3689.3,2.71051766]],[[3690.8,5.26564006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,2.7091785]]]
["bitfinex","ETHUSD",1753402019160,[[3690.7,1e-08],[3690.6,0.001],[3690.0,0.001],[3689.0,2.71074576],[3688.9,3.0]],[[3690.8,5.26564006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,2.7091785]]]
["bitfinex","ETHUSD",1753402019362,[[3690.7,1e-08],[3690.6,0.001],[3690.0,0.001],[3689.9,0.1352],[3689.0,0.4525]],[[3690.8,5.26564006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362],[3691.2,2.7091785]]]
["bitfinex","ETHUSD",1753402019959,[[3690.0,0.001]],[[3690.8,5.26564006],[3690.9,0.1352],[3691.0,2.70930367],[3691.1,4.362]]]
["bitfinex","ETHUSD",1753402019960,[[3690.0,0.001],[3688.9,3.0],[3688.5,7.4975],[3688.4,3.1176225],[3688.2,2.71132546]],[[3690.1,3.56715365],[3690.5,2.70969766],[3690.8,1.69900038],[3690.9,0.1352],[3691.0,2.70930367]]]
["bitfinex","ETHUSD",1753402020261,[[3690.0,0.001],[3688.8,0.2105],[3688.7,2.71097253],[3688.6,3.0],[3688.5,11.404]],[[3690.1,7.92715365],[3690.3,2.7098633],[3690.4,0.02708942],[3690.5,2.70969766],[3690.7,4.56702747]]]
["bitfinex","ETHUSD",1753402020581,[[3690.0,0.001],[3689.4,0.1352],[3689.3,2.71052319],[3689.1,2.71062306],[3688.8,0.2105]],[[3690.1,8.97365365],[3690.3,2.7098633],[3690.7,3.52053629],[3691.4,2.70906811],[3692.4,3.66867998]]]
["bitfinex","ETHUSD",1753402020788,[[3690.0,0.001],[3689.5,0.02710394],[3689.1,0.4525],[3688.8,0.2105],[3688.6,2.7110521]],[[3690.1,0.1],[3690.5,0.4348],[3690.6,0.7842],[3690.7,3.52053694],[3690.8,1.23711096]]]
["bitfinex","ETHUSD",1753402020957,[[3690.0,0.1362],[3689.3,2.71048717],[3689.1,3.16317986],[3689.0,0.55],[3688.8,0.2105]],[[3690.1,2.80995365],[3690.2,4.36],[3690.3,2.70981285],[3690.5,0.4348],[3690.6,0.7842]]]
["bitfinex","ETHUSD",1753402021156,[[3690.0,0.1362],[3689.1,0.4525],[3689.0,3.55],[3688.9,2.71079317],[3688.8,0.2105]],[[3690.1,0.1],[3690.4,4.361],[3690.5,0.4348],[3690.6,0.7842],[3691.9,2.70870207]]]
["bitfinex","ETHUSD",1753402021394,[[3690.0,0.1362],[3689.5,2.71038742],[3689.3,2.7105031],[3689.1,0.4525],[3689.0,0.55]],[[3690.1,0.1],[3690.3,2.70980679],[3690.4,4.361],[3690.5,3.14448131],[3690.6,0.7842]]]
["bitfinex","ETHUSD",1753402021554,[[3690.0,0.001],[3688.5,7.045],[3687.6,0.6969],[3687.2,3.13587003],[3686.1,2.71288992]],[[3690.1,5.19893433],[3690.4,4.361],[3690.8,0.76061096],[3690.9,2.70942485],[3691.1,2.70923311]]]
["bitfinex","ETHUSD",1753402021756,[[3690.0,0.001],[3689.3,0.1352],[3688.5,3.0],[3688.4,3.3281225],[3688.2,3.16384272]],[[3690.1,5.33413433],[3690.3,2.73692537],[3690.4,4.361],[3690.5,2.70969899],[3690.8,0.76061096]]]
["bitfinex","ETHUSD",1753402022002,[[3690.0,0.001],[3689.3,0.1352],[3688.4,3.3281225],[3688.2,2.71134272],[3688.1,0.4525]],[[3690.1,5.36122375],[3690.3,2.70983595],[3690.4,4.361],[3690.5,2.70969899],[3690.8,0.76061096]]]
["bitfinex","ETHUSD",1753402022294,[[3690.0,0.001],[3689.3,0.1352],[3688.5,5.71111772],[3688.4,3.3281225],[3688.3,2.71127383]],[[3690.1,5.36122375],[3690.3,2.70983595],[3690.4,4.361],[3690.5,2.70969899],[3690.8,0.76061096]]]
["bitfinex","ETHUSD",1753402022457,[[3690.0,0.001],[3689.3,0.1352],[3688.5,3.0],[3688.4,6.03931122],[3687.9,2.71152131]],[[3690.1,5.36122375],[3690.3,2.70983595],[3690.4,4.361],[3690.5,2.70969899],[3690.8,0.76061096]]]
["bitfinex","ETHUSD",1753402022653,[[3690.0,0.001],[3689.3,0.1352],[3689.1,2.71066937],[3688.5,3.0],[3688.4,6.03930604]],[[3690.1,5.36122375],[3690.3,2.70983595],[3690.4,4.361],[3690.5,2.70969899],[3690.8,0.76061096]]]
["bitfinex","ETHUSD",1753402022859,[[3690.0,0.001],[3689.1,2.7106331],[3688.7,0.4525],[3688.6,0.02711055],[3688.5,3.0]],[[3690.1,8.84485365],[3690.3,2.70983595],[3690.6,2.70962865],[3690.8,0.76061096],[3691.6,2.70889662]]]
["bitfinex","ETHUSD",1753402023088,[[3690.0,0.001],[3689.5,0.1352],[3688.7,0.4525],[3688.6,0.02711055],[3688.5,3.0]],[[3690.1,8.74485365],[3690.2,0.1352],[3690.3,2.70983595],[3690.8,3.47007676],[3691.6,2.70889662]]]
["bitfinex","ETHUSD",1753402023311,[[3690.0,0.001],[3688.8,0.55],[3688.7,2.71097967],[3688.5,3.0],[3688.3,0.4525]],[[3690.1,8.84485365],[3690.3,2.70983595],[3690.6,2.70962796],[3690.8,3.47005192],[3691.8,2.70874806]]]
["bitfinex","ETHUSD",1753402023486,[[3690.0,1e-08],[3688.4,3.3281225],[3688.0,0.2495],[3687.5,0.4525],[3687.0,1.625]],[[3690.1,8.84485365],[3690.3,2.70983595],[3690.6,2.70962796],[3690.8,3.47005192],[3691.3,2.70908001]]]
["bitfinex","ETHUSD",1753402023683,[[3689.2,0.001],[3688.1,2.71136247],[3688.0,0.46],[3687.7,0.4525],[3687.6,0.2495]],[[3689.3,3.57024129],[3689.5,2.71045084],[3689.7,2.71028507],[3690.1,7.98425365],[3690.3,2.70983595]]]
["bitfinex","ETHUSD",1753402024002,[[3689.2,0.001],[3688.3,3.0],[3688.0,3.17142622],[3687.9,0.4525],[3687.6,0.2495]],[[3689.3,7.93524129],[3689.4,0.02708942],[3689.5,2.71045084],[3689.8,2.71022161],[3690.0,0.4348]]]
["bitfinex","ETHUSD",1753402024186,[[3689.2,0.001],[3688.3,2.71121889],[3688.1,3.0],[3688.0,0.46],[3687.9,0.4525]],[[3689.3,7.93524129],[3689.5,2.71045084],[3689.8,2.71022161],[3692.2,1.44058677],[3692.7,2.06230676]]]
["bitfinex","ETHUSD",1753402024384,[[3689.2,0.001],[3688.3,2.71121889],[3688.1,3.0],[3688.0,0.46],[3687.9,0.4525]],[[3689.3,8.37004129],[3689.5,2.71045084],[3689.8,2.71022161],[3692.2,1.44058677],[3692.7,2.06230676]]]
["bitfinex","ETHUSD",1753402024591,[[3689.2,0.001],[3688.6,2.71104507],[3688.0,0.46],[3687.9,3.16401845],[3687.8,3.55]],[[3689.3,5.6595],[3689.4,2.71051688],[3689.6,2.71032918],[3690.0,2.71005628],[3691.0,2.70936598]]]
["bitfinex","ETHUSD",1753402024767,[[3689.2,0.001],[3688.5,2.71107909],[3688.3,2.71125942],[3688.0,3.46],[3687.9,3.16401845]],[[3689.3,8.37004129],[3689.5,2.71040547],[3690.0,2.71005628],[3690.3,2.70980769],[3693.2,3.665]]]
["bitfinex","ETHUSD",1753402025098,[[3689.2,0.001],[3688.0,1.01],[3687.7,0.4474],[3687.2,9.76104236],[3686.6,2.71246055]],[[3689.3,5.2247],[3690.2,2.7098946],[3691.7,3.25882244],[3692.2,1.44058677],[3692.7,2.06230676]]]
["bitfinex","ETHUSD",1753402025297,[[3689.2,0.001],[3688.8,2.71090616],[3688.3,0.4525],[3688.1,0.57711423],[3688.0,0.46]],[[3689.3,4.465],[3689.7,0.4348],[3690.8,10.51905135],[3691.2,2.70921169],[3691.7,3.25882244]]]
["bitfinex","ETHUSD",1753402025504,[[3689.2,0.001],[3688.8,2.71090236],[3688.6,2.71105022],[3688.3,0.4525],[3688.1,3.28850727]],[[3689.3,4.465],[3689.5,2.71041075],[3689.7,1.2261],[3689.8,2.71017502],[3690.3,2.70985725]]]
["bitfinex","ETHUSD",1753402025818,[[3689.2,0.001],[3688.6,0.55],[3688.5,2.71112766],[3688.4,0.02711202],[3688.3,0.4525]],[[3689.3,4.465],[3689.7,1.2261]]]
["bitfinex","ETHUSD",1753402025819,[[3689.2,0.001],[3688.6,0.55],[3688.5,2.71112766],[3688.4,0.02711202],[3688.3,0.4525]],[[3689.3,4.465],[3689.7,1.2261],[3690.5,2.70967582],[3690.8,7.80961096],[3693.7,3.36136913]]]
["bitfinex","ETHUSD",1753402026009,[[3689.2,0.001],[3688.7,2.71095267],[3688.6,0.55],[3688.5,2.71112766],[3688.4,0.02711202]],[[3689.3,4.465],[3689.4,2.71052668],[3689.7,1.2261],[3690.1,3.18650449],[3690.5,2.70967582]]]
["bitfinex","ETHUSD",1753402026166,[[3689.2,0.001],[3688.7,0.55],[3688.6,2.71105478],[3688.4,0.55],[3687.2,7.049]],[[3689.3,0.1],[3689.7,1.2261],[3690.0,2.71003008],[3690.1,0.4765],[3690.2,2.70989389]]]
["bitfinex","ETHUSD",1753402026369,[[3689.2,2.71161476],[3688.9,0.2105],[3688.8,0.02710908],[3688.7,0.55],[3688.6,0.4525]],[[3689.3,0.1],[3689.7,4.36],[3690.1,1.7144],[3690.6,2.70959538],[3690.9,3.0]]]
["bitfinex","ETHUSD",1753402026566,[[3689.2,0.001],[3688.7,0.55],[3688.6,3.0],[3688.5,2.71112078],[3688.2,0.4525]],[[3689.3,0.1],[3689.7,4.36],[3690.1,1.2796],[3690.3,2.70981837],[3690.6,2.70959538]]]
["bitfinex","ETHUSD",1753402026771,[[3689.2,0.001],[3688.5,0.55],[3688.4,0.2105],[3688.2,3.0],[3688.1,4.36]],[[3689.3,3.24534129],[3689.5,2.71042468],[3689.6,0.02708942],[3689.7,4.36],[3689.8,2.71024655]]]
["bitfinex","ETHUSD",1753402026990,[[3689.2,0.001],[3688.7,2.71096319],[3688.5,0.55],[3688.4,0.2105],[3688.2,3.0]],[[3689.3,1.0113],[3689.4,2.71048557],[3689.7,4.36],[3690.0,2.71004306],[3690.9,5.70937945]]]
["bitfinex","ETHUSD",1753402027193,[[3689.2,0.001],[3688.5,0.55],[3688.4,0.2105],[3688.2,0.4525],[3687.9,4.362]],[[3689.3,0.5348],[3689.5,2.71041517],[3689.7,4.36],[3690.0,0.4765],[3690.2,2.70990626]]]
["bitfinex","ETHUSD",1753402027394,[[3689.2,0.001],[3688.6,0.4525],[3688.5,0.57711129],[3688.4,0.2105],[3688.2,3.0]],[[3689.3,0.1],[3690.0,0.9113],[3691.0,2.70929874],[3691.3,2.70914419],[3691.8,0.96039118]]]
["bitfinex","ETHUSD",1753402027701,[[3689.2,0.001],[3688.6,2.71101568],[3688.4,2.92169513],[3688.3,0.55],[3688.1,0.4525]],[[3689.3,2.81054129],[3689.5,2.71044843],[3689.8,4.362],[3689.9,2.71012354],[3690.0,0.4765]]]
["bitfinex","ETHUSD",1753402027900,[[3689.2,0.001],[3688.4,0.2105],[3688.3,0.55],[3688.1,0.4525],[3688.0,2.9609534]],[[3689.3,2.81054129],[3689.8,4.362],[3690.0,0.4765]]]
["bitfinex","ETHUSD",1753402027901,[[3689.2,0.001],[3688.4,0.2105],[3688.3,0.55],[3688.1,0.4525],[3688.0,2.9609534]],[[3689.3,3.24534129],[3689.6,2.71033214],[3689.8,4.362],[3690.0,0.4765],[3690.1,3.51308345]]]
["bitfinex","ETHUSD",1753402028102,[[3689.2,0.001],[3688.8,2.71089909],[3688.5,2.71105917],[3688.4,0.2105],[3688.3,0.55]],[[3689.3,3.24534129],[3689.8,4.362],[3690.0,0.4765],[3690.1,3.51308345]]]
["bitfinex","ETHUSD",1753402028103,[[3689.2,0.001],[3688.8,2.71089909],[3688.5,2.71105917],[3688.4,0.2105],[3688.3,0.55]],[[3689.3,0.5348],[3689.5,2.7104449],[3689.7,2.71025596],[3689.8,4.362],[3690.0,0.4765]]]
["bitfinex","ETHUSD",1753402028311,[[3689.2,0.001],[3688.6,2.71104233],[3688.4,2.9216959],[3687.6,3.0],[3687.0,2.71218009]],[[3689.3,3.24534129],[3689.6,2.71032818],[3689.8,4.362],[3690.0,0.4765],[3691.6,0.96039118]]]
["bitfinex","ETHUSD",1753402028471,[[3689.2,0.001],[3688.6,2.71104233],[3688.4,0.2105],[3688.3,0.55],[3687.6,3.0]],[[3689.3,3.24534129],[3689.5,2.71039951],[3689.8,4.362],[3690.0,2.71007046],[3690.1,0.8031]]]
["bitfinex","ETHUSD",1753402028668,[[3689.2,0.001],[3688.4,0.2105]],[[3689.3,3.24534129],[3689.5,2.71039951]]]
["bitfinex","ETHUSD",1753402028669,[[3689.2,0.001],[3688.5,0.55],[3688.4,0.2105],[3688.0,3.2495],[3687.9,4.8145]],[[3689.3,5.14710824],[3689.4,4.362],[3689.5,2.71039951],[3690.5,3.0],[3690.6,2.70958985]]]
["bitfinex","ETHUSD",1753402028901,[[3689.2,0.001],[3688.8,2.71090449],[3688.5,0.55],[3688.4,0.2105],[3688.1,2.71137818]],[[3689.3,2.33656695],[3689.4,4.362],[3689.5,2.71041413],[3690.1,2.70995619],[3690.5,3.0]]]
["bitfinex","ETHUSD",1753402029202,[[3689.2,0.001],[3688.5,0.55],[3688.4,0.2105],[3687.9,7.52601394],[3687.8,0.4474]],[[3689.3,4.07504129],[3689.4,4.362],[3689.6,0.4765],[3690.0,2.71009094],[3690.3,2.70980751]]]
["bitfinex","ETHUSD",1753402029506,[[3689.2,0.001],[3688.5,3.26112533],[3688.4,0.2105],[3688.0,5.96095545],[3687.9,4.8145]],[[3689.3,1.3645],[3689.4,4.362],[3689.5,2.71039745],[3689.6,0.4765],[3689.7,2.71025132]]]
["bitfinex","ETHUSD",1753402029706,[[3689.2,0.001],[3688.7,2.71096707],[3688.5,0.55],[3688.4,0.2105],[3688.0,5.96095545]],[[3689.3,1.3645],[3689.4,7.07247318],[3689.6,3.18685374],[3690.1,2.71002104],[3690.6,2.70965527]]]
["bitfinex","ETHUSD",1753402029901,[[3689.2,0.001],[3688.7,2.71096707],[3688.5,3.26112607],[3688.4,0.2105],[3688.0,5.96095545]],[[3689.3,1.3645],[3689.4,4.362],[3689.5,2.71041669],[3689.6,0.4765],[3689.7,2.71025054]]]
["bitfinex","ETHUSD",1753402030103,[[3689.2,0.001],[3688.6,2.71103793],[3688.5,0.55],[3688.4,0.2105],[3688.0,5.96095545]],[[3689.3,1.841],[3689.4,4.362],[3689.6,2.71032644],[3691.9,1.44058677],[3693.9,2.70917673]]]
["bitfinex","ETHUSD",1753402030306,[[3689.2,0.001],[3688.6,2.71103688],[3688.5,0.55],[3688.4,2.92170084],[3688.0,5.96095545]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71040005],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402030491,[[3689.2,0.001],[3688.6,2.71103688],[3688.5,0.55],[3688.4,2.71120084],[3688.0,5.96095545]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71040005],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402030691,[[3689.2,0.001],[3688.7,2.71097109],[3688.5,0.55],[3688.4,2.71119757],[3688.1,0.2105]],[[3689.3,1.841],[3689.4,7.07247982],[3689.6,2.71032964],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402030895,[[3689.2,0.001],[3688.5,0.55],[3688.4,2.71119757],[3688.1,0.2105],[3685.9,1.39330508]],[[3689.3,1.841],[3689.4,4.362],[3689.6,2.71032964],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402031101,[[3689.2,0.001],[3688.6,2.71099283],[3688.5,0.55],[3688.4,2.71219757],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71040042],[3690.0,2.71006735],[3691.4,0.96039118]]]
["bitfinex","ETHUSD",1753402031293,[[3689.2,0.001],[3688.6,2.71099283],[3688.5,0.55],[3688.4,2.71219757],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71040042],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402031495,[[3689.2,0.001],[3688.6,2.71099283],[3688.5,0.55],[3688.4,2.71219757],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.6,2.71032094],[3690.0,2.71006735],[3691.5,0.96039118]]]
["bitfinex","ETHUSD",1753402031801,[[3689.2,0.001],[3688.7,2.71096804],[3688.5,3.2611134],[3688.4,0.001],[3688.1,0.2105]],[[3689.3,1.841],[3689.4,4.362],[3689.7,2.71025595],[3690.2,2.70988681],[3691.2,0.96039118]]]
["bitfinex","ETHUSD",1753402032101,[[3689.2,0.001],[3688.4,0.551],[3688.3,2.71121045],[3688.1,0.2105],[3688.0,3.2495]],[[3689.3,1.841],[3689.4,4.362],[3690.3,2.70981804],[3691.2,0.96039118],[3691.6,0.1]]]
["bitfinex","ETHUSD",1753402032310,[[3689.2,0.001],[3688.4,2.71219513],[3688.1,0.2105],[3688.0,3.2495],[3687.9,7.52102797]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3690.0,2.71008056],[3690.9,2.70937735]]]
["bitfinex","ETHUSD",1753402032610,[[3689.2,0.001],[3688.4,0.551],[3688.3,2.7112742],[3688.2,0.55],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3689.9,2.71014191],[3690.4,2.70980434]]]
["bitfinex","ETHUSD",1753402032779,[[3689.2,0.001],[3688.4,0.001],[3688.2,0.55],[3688.1,2.92185353],[3688.0,0.2495]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3689.8,2.71021962],[3690.4,2.70980434]]]
["bitfinex","ETHUSD",1753402032980,[[3689.2,0.001],[3688.5,0.55],[3688.4,2.71218758],[3688.2,2.71133638],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3689.8,2.71021962],[3690.4,2.70980434]]]
["bitfinex","ETHUSD",1753402033300,[[3689.2,0.1362],[3688.5,0.55],[3688.4,2.71218758],[3688.2,2.71133638],[3688.1,0.2105]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3689.8,2.71021962],[3689.9,0.1352]]]
["bitfinex","ETHUSD",1753402033677,[[3689.2,0.1362],[3688.5,0.55],[3688.4,0.001],[3688.1,0.2105],[3687.6,4.351]],[[3689.3,4.55154129],[3689.4,4.362],[3689.5,2.71039782],[3689.8,2.71021962],[3689.9,0.1352]]]
["bitfinex","ETHUSD",1753402033872,[[3689.2,0.001],[3688.4,0.001],[3688.2,0.55],[3688.1,0.2105],[3688.0,2.96098659]],[[3689.3,5.74102462],[3689.4,4.362],[3689.5,2.71039782],[3689.8,2.71021962],[3690.8,8.00939118]]]
["bitfinex","ETHUSD",1753402034073,[[3689.2,0.001],[3689.0,0.1352],[3688.4,0.001],[3688.2,0.55],[3688.1,0.2105]],[[3689.3,5.7139352],[3689.4,4.362],[3689.5,2.84559782],[3689.8,2.71021962],[3690.8,7.049]]]
["bitfinex","ETHUSD",1753402034310,[[3689.2,1e-08],[3689.0,0.1352],[3688.4,0.001],[3688.2,0.55],[3688.1,0.2105]],[[3689.3,5.7139352],[3689.4,4.362],[3689.5,2.84559782],[3689.8,2.71021962],[3690.8,8.00939118]]]
["bitfinex","ETHUSD",1753402034607,[[3689.2,1e-08],[3688.8,0.1352],[3688.4,0.001],[3688.0,2.96094521],[3687.8,2.71162404]],[[3689.3,5.7139352],[3689.4,4.362],[3689.5,2.84559782],[3689.8,2.71021962],[3690.8,8.00939118]]]
["bitfinex","ETHUSD",1753402034608,[[3689.2,1e-08],[3688.8,0.1352],[3688.4,0.001],[3688.0,2.96094521],[3687.8,2.71162404]],[[3689.3,5.7139352],[3689.4,4.362],[3689.5,2.84559782],[3689.8,2.71021962],[3690.7,0.96039118]]]
["bitfinex","ETHUSD",1753402034808,[[3689.2,1e-08],[3688.8,0.1352],[3688.4,0.001],[3688.0,0.2495],[3687.9,2.71156868]],[[3689.3,5.7139352],[3689.4,4.362],[3689.5,2.84559782],[3689.8,2.71021962],[3690.8,8.00939118]]]
["bitfinex","ETHUSD",1753402035011,[[3689.2,1e-08],[3688.6,0.55],[3688.5,0.2105],[3688.4,0.001],[3688.2,2.71132963]],[[3689.3,0.9297],[3689.8,0.4348],[3689.9,0.4765],[3690.8,7.049],[3691.1,3.66965335]]]
["bitfinex","ETHUSD",1753402035211,[[3689.2,1e-08],[3688.7,0.02710982],[3688.6,0.55],[3688.5,0.2105],[3688.4,0.001]],[[3689.3,0.9297],[3690.8,7.049]]]
["bitfinex","ETHUSD",1753402035212,[[3689.2,1e-08],[3688.7,0.02710982],[3688.6,0.55],[3688.5,0.2105],[3688.4,0.001]],[[3689.3,0.1],[3690.3,0.4348],[3690.6,0.4765],[3690.7,1.07184759],[3690.8,7.049]]]
["bitfinex","ETHUSD",1753402035415,[[3689.2,1e-08],[3688.5,3.2105],[3688.4,2.71214266],[3687.9,4.33650249]],[[3689.3,0.1],[3690.7,1.07184759],[3690.8,7.049]]]
["bitfinex","ETHUSD",1753402035416,[[3689.2,1e-08],[3688.5,3.2105],[3688.4,2.71214266],[3687.9,4.33650249],[3687.7,3.0618189]],[[3689.3,0.1],[3689.9,2.71013931],[3690.1,0.4302],[3690.2,4.37808942],[3690.4,3.52899572]]]
["bitfinex","ETHUSD",1753402035611,[[3689.2,1e-08],[3689.1,2.71062709],[3688.9,2.71080092],[3688.6,0.55],[3688.5,3.6781]],[[3689.3,0.1],[3689.8,2.7102327],[3690.1,0.67942213],[3690.2,4.8052],[3690.4,0.8192]]]
["bitfinex","ETHUSD",1753402035812,[[3689.2,1e-08],[3689.1,0.55],[3688.8,0.4474],[3688.5,3.0],[3688.4,4.352]],[[3690.4,0.8192],[3690.6,0.4302],[3690.7,0.4542],[3691.4,0.96039118],[3691.5,2.70897731]]]
["bitfinex","ETHUSD",1753402036016,[[3689.3,0.23760541],[3689.2,0.91500001],[3689.1,2.71063819],[3688.9,3.0],[3688.8,2.71089921]],[[3690.4,5.1732],[3690.5,2.70967326],[3690.6,0.4302],[3690.7,3.98720232],[3691.2,2.70919348]]]
["bitfinex","ETHUSD",1753402036194,[[3689.4,0.55],[3689.3,0.78760541],[3689.2,0.44740001],[3688.9,2.71082953],[3688.6,3.0]],[[3690.6,0.4302],[3690.7,0.4542],[3690.8,0.8192],[3690.9,2.70939871],[3691.1,2.70922724]]]
["bitfinex","ETHUSD",1753402036389,[[3690.4,2.70970956],[3690.1,0.2105],[3689.6,0.55],[3689.5,5.00800448],[3689.4,0.4676]],[[3690.5,0.1],[3690.8,0.49891258],[3691.0,0.57463794],[3691.2,0.8192],[3691.3,0.4542]]]
["bitfinex","ETHUSD",1753402036605,[[3690.6,2.70958651],[3690.5,0.55],[3690.4,3.1772714],[3690.1,0.23759953],[3690.0,2.70996748]],[[3690.7,0.1],[3691.6,1.31813278],[3691.7,0.4302],[3691.8,7.06472133],[3691.9,0.4542]]]
["bitfinex","ETHUSD",1753402036790,[[3690.6,0.02709586],[3690.5,0.55],[3690.4,0.4676],[3690.2,4.357],[3690.1,0.2105]],[[3690.7,0.1],[3691.5,2.70894698],[3691.6,1.06865629],[3691.7,0.4302],[3691.8,7.06472133]]]
["bitfinex","ETHUSD",1753402036791,[[3690.6,0.02709586],[3690.5,0.55],[3690.4,0.4676],[3690.2,4.357],[3690.1,0.2105]],[[3690.7,0.1],[3691.5,2.70894698],[3691.6,1.06865629],[3691.7,1.25433563],[3691.8,4.356]]]
["bitfinex","ETHUSD",1753402036988,[[3690.5,3.25959584],[3690.4,0.4676],[3690.2,4.357],[3690.1,0.2105],[3689.9,0.4474]],[[3690.7,0.1],[3691.5,3.20787976],[3691.6,0.8192],[3691.7,1.00485914],[3691.8,4.356]]]
["bitfinex","ETHUSD",1753402037193,[[3690.5,0.55],[3690.4,3.17732247],[3690.2,7.06684655],[3690.1,0.2105],[3689.9,0.4474]],[[3690.7,0.1],[3691.2,2.7091491],[3691.4,2.98554681],[3691.5,0.24947649],[3691.6,0.8192]]]
["bitfinex","ETHUSD",1753402037389,[[3690.5,0.55],[3690.4,0.4676],[3690.1,0.2105],[3689.9,0.4474],[3689.2,1.62500001]],[[3690.7,0.1],[3691.3,0.49893278],[3691.6,4.1027267],[3691.7,0.4302],[3692.0,0.96039118]]]
["bitfinex","ETHUSD",1753402037603,[[3690.1,0.2105],[3689.8,3.0],[3689.7,3.26022985],[3689.6,0.4676],[3689.4,0.4474]],[[3690.3,0.1],[3690.7,2.70957955],[3691.1,0.4302],[3691.2,0.02708942],[3691.3,0.4542]]]
["bitfinex","ETHUSD",1753402037807,[[3690.1,0.2105],[3689.7,3.26022985],[3689.6,0.4676],[3689.4,0.4474]],[[3690.3,0.1],[3690.7,2.70957955],[3691.1,0.4302],[3691.2,0.02708942],[3691.3,0.4542]]]
["bitfinex","ETHUSD",1753402037808,[[3690.1,3.2105],[3690.0,4.357],[3689.9,2.71004885],[3689.7,3.26022985],[3689.6,0.4676]],[[3690.3,0.1],[3690.7,3.13977955],[3690.9,2.70937064],[3691.1,0.24945629],[3691.2,0.27656591]]]
["bitfinex","ETHUSD",1753402037981,[[3689.7,0.2105],[3689.6,0.4676],[3689.5,3.17850054],[3688.9,2.71078852],[3688.3,2.71127018]],[[3690.3,0.1],[3690.7,0.4302],[3690.8,1.10504571],[3691.2,2.70919473],[3691.3,1.02885914]]]
["bitfinex","ETHUSD",1753402038354,[[3689.8,0.93566005],[3689.7,0.2105],[3689.6,4.8236],[3689.5,0.17850054],[3689.2,3.00000001]],[[3689.9,0.1],[3690.7,0.4302],[3690.8,0.8285],[3690.9,0.4542],[3691.1,0.49940223]]]
["bitfinex","ETHUSD",1753402038519,[[3689.8,0.93566005],[3689.7,0.2105],[3689.6,4.356],[3689.5,0.17850054],[3689.2,3.46760001]],[[3689.9,0.1],[3690.6,0.02708942],[3690.7,0.4302],[3690.8,0.8285],[3690.9,0.4542]]]
["bitfinex","ETHUSD",1753402038818,[[3689.8,0.93566005],[3689.7,2.92073886],[3689.6,3.0],[3689.5,2.88887057],[3689.2,0.46760001]],[[3689.9,0.1],[3690.5,2.70972853],[3690.6,0.02708942],[3690.7,3.13973508],[3690.8,0.8285]]]
["bitfinex","ETHUSD",1753402039002,[[3689.8,0.93566005],[3689.7,0.2105],[3689.5,0.17850054],[3689.4,3.4474],[3689.3,2.71047332]],[[3689.9,0.1],[3690.6,0.02708942],[3690.7,0.4302],[3690.8,0.8285],[3691.0,0.57465914]]]
["bitfinex","ETHUSD",1753402039207,[[3689.7,0.2105],[3689.6,0.55],[3689.5,7.24483901],[3689.4,3.0],[3689.3,2.71047332]],[[3689.9,0.1],[3690.3,2.70981632],[3690.5,2.70966155],[3690.6,0.02708942],[3690.7,0.4302]]]
["bitfinex","ETHUSD",1753402039408,[[3689.7,0.2105],[3689.6,0.55],[3689.5,7.24483901],[3689.4,3.0],[3689.3,2.71047332]],[[3689.9,0.1],[3690.2,2.7098901],[3690.5,2.70966155],[3690.6,0.02708942],[3690.7,1.00485914]]]
["bitfinex","ETHUSD",1753402039806,[[3689.7,0.2105],[3689.6,0.55],[3689.5,7.24483901],[3689.4,3.0],[3689.3,2.71047332]],[[3689.9,0.1],[3690.3,2.70981106],[3690.5,2.70966155],[3690.6,0.02708942],[3690.7,1.00485914]]]
["bitfinex","ETHUSD",1753402040114,[[3689.7,0.2105],[3689.6,0.55],[3689.5,4.53450054],[3689.4,2.71043062],[3689.2,3.46760001]],[[3689.9,0.1],[3690.6,2.7366871],[3690.7,1.00485914],[3694.0,1.45208537],[3695.2,11.35212945]]]
["bitfinex","ETHUSD",1753402040413,[[3689.7,0.2105],[3689.6,0.55],[3689.5,7.24487862],[3689.2,6.17821262],[3688.7,2.71096199]],[[3689.9,0.1],[3690.2,2.70993827],[3690.6,2.73673932],[3690.7,0.4302],[3690.9,3.2840721]]]
["bitfinex","ETHUSD",1753402040719,[[3689.7,0.2105],[3689.6,0.55],[3689.5,4.53150054],[3689.2,0.46760001],[3688.4,2.71219265]],[[3689.9,0.1],[3690.5,2.70973247],[3690.6,0.02708942],[3690.7,0.4302],[3690.8,1.85735914]]]
["bitfinex","ETHUSD",1753402040914,[[3689.7,0.2105],[3689.6,3.26030539],[3689.5,4.53150054],[3689.3,2.71053984],[3689.2,0.46760001]],[[3689.9,0.1],[3690.3,2.70982485],[3690.5,2.70973247],[3690.7,1.03194856],[3690.8,1.2827]]]
["bitfinex","ETHUSD",1753402041114,[[3689.6,3.26030539],[3689.5,4.53150054],[3689.2,0.46760001]],[[3689.9,0.1],[3690.7,1.03194856],[3690.8,1.2827]]]
["bitfinex","ETHUSD",1753402041115,[[3689.6,0.55],[3689.5,0.17850054],[3689.2,5.7105567],[3688.7,2.71096189],[3686.6,1.36157895]],[[3689.9,0.1],[3690.2,2.7099216],[3690.6,0.02708942],[3690.7,1.00485914],[3690.8,1.2827]]]
["bitfinex","ETHUSD",1753402041323,[[3689.4,4.351],[3689.2,1e-08],[3689.1,3.2105],[3689.0,9.76274271],[3688.8,3.17850723]],[[3689.5,0.1],[3689.7,2.71030494],[3690.0,2.71007379],[3690.1,0.02708942],[3690.2,0.4302]]]
["bitfinex","ETHUSD",1753402041489,[[3689.4,4.351],[3689.2,1e-08],[3689.1,3.2105],[3689.0,9.76274271],[3688.8,3.17850723]],[[3689.7,2.71030494],[3690.0,2.71007379],[3690.1,0.02708942]]]
["bitfinex","ETHUSD",1753402041490,[[3689.4,4.351],[3689.2,1e-08],[3689.1,3.2105],[3689.0,9.76274271],[3688.9,0.55]],[[3689.7,2.81030494],[3689.9,0.4302],[3690.0,3.47347379],[3690.1,0.02708942],[3690.3,0.57465914]]]
["bitfinex","ETHUSD",1753402041684,[[3689.4,4.351],[3689.2,1e-08],[3689.1,3.2105],[3689.0,7.052],[3688.9,3.26081575]],[[3689.5,0.1],[3689.7,2.71030494],[3689.9,3.14030543],[3690.0,0.7634],[3690.3,0.57465914]]]
["bitfinex","ETHUSD",1753402042023,[[3689.4,4.351],[3689.2,1e-08],[3689.1,5.92113734],[3689.0,7.052],[3688.9,0.55]],[[3689.5,0.1],[3689.9,1.4302],[3690.0,0.7634],[3690.1,2.70997014],[3690.3,0.57465914]]]
["bitfinex","ETHUSD",1753402042226,[[3689.2,0.55000001],[3689.1,5.92113734],[3689.0,7.052],[3688.9,0.55],[3683.9,7.7543086]],[[3689.5,0.1],[3689.8,2.71020279],[3689.9,1.4302],[3690.0,0.79048942],[3690.1,2.70997014]]]
["bitfinex","ETHUSD",1753402042390,[[3689.2,9.01892339],[3689.1,3.2105],[3689.0,7.052],[3688.8,0.4676],[3688.5,2.71108217]],[[3689.7,0.1],[3689.9,1.0],[3690.0,0.79048942],[3690.8,0.96039118],[3691.0,1.44058677]]]
["bitfinex","ETHUSD",1753402042592,[[3689.2,9.01886995],[3689.1,3.2105],[3689.0,7.052],[3688.8,0.4676],[3688.5,2.71108217]],[[3689.9,1.0],[3690.0,0.79048942],[3690.8,0.96039118],[3691.0,1.44058677]]]
["bitfinex","ETHUSD",1753402042593,[[3689.2,9.01886995],[3689.1,3.2105],[3689.0,7.052],[3688.8,0.4676],[3688.5,2.71108217]],[[3689.4,0.1],[3689.9,1.0],[3690.0,0.7634],[3690.2,0.4302],[3690.5,0.57744938]]]
["bitfinex","ETHUSD",1753402042787,[[3689.2,6.30831375],[3689.1,5.92116489],[3689.0,7.052],[3688.9,2.71083476],[3688.8,0.4676]],[[3689.4,0.1],[3689.9,3.71012273],[3690.0,0.7634],[3690.1,2.7099595],[3690.2,0.4302]]]
["bitfinex","ETHUSD",1753402042993,[[3689.2,6.30731375],[3689.1,3.2105],[3689.0,7.052],[3688.8,0.4676],[3688.3,2.71125919]],[[3689.4,0.1],[3689.7,2.71025511],[3689.9,1.0],[3690.0,0.7634],[3690.2,0.4302]]]
["bitfinex","ETHUSD",1753402043194,[[3689.2,6.30731375],[3689.1,3.2105],[3689.0,9.76270674],[3688.8,3.17850364],[3688.3,2.71125919]],[[3689.4,0.1],[3689.7,2.71025511],[3689.9,1.0],[3690.0,3.47343237],[3690.2,0.4302]]]
["bitfinex","ETHUSD",1753402043537,[[3689.2,6.30731375],[3689.1,3.2105],[3689.0,9.76276018],[3688.8,0.4676],[3688.7,2.71096888]],[[3689.4,0.1],[3689.9,1.0],[3690.0,0.7634],[3690.2,0.4302],[3690.4,0.4542]]]
["bitfinex","ETHUSD",1753402043744,[[3689.2,4.66790872],[3689.1,3.0],[3688.9,2.71082871],[3688.5,2.71110338],[3688.4,0.001]],[[3689.4,0.1],[3689.9,3.71010113],[3690.0,0.7634],[3690.1,2.7099686],[3690.4,0.4542]]]
["bitfinex","ETHUSD",1753402043896,[[3689.2,1e-08],[3688.4,0.001],[3688.2,2.71134348],[3688.1,0.6781],[3688.0,0.2495]],[[3689.3,3.96374129],[3689.4,0.5542],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402044226,[[3689.2,1e-08],[3688.4,0.001],[3688.1,0.2105],[3688.0,0.2495],[3687.8,0.4676]],[[3689.3,4.41794129],[3689.4,0.1],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402044429,[[3689.2,1e-08],[3688.4,0.001],[3688.3,4.358],[3688.1,0.2105],[3688.0,0.2495]],[[3689.3,4.41794129],[3689.4,0.1],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402044817,[[3689.2,1e-08],[3688.4,0.001],[3688.2,4.357],[3688.1,0.2105],[3688.0,0.2495]],[[3689.3,4.44503071],[3689.4,0.1],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402044995,[[3689.2,1e-08],[3689.0,0.1352],[3688.4,0.001],[3688.3,0.55],[3688.2,4.357]],[[3689.3,4.41794129],[3689.4,0.1],[3689.5,2.84559941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402045194,[[3689.2,1e-08],[3689.0,0.1352],[3688.4,0.001],[3688.0,0.2495],[3687.3,2.71199735]],[[3689.3,5.15429536],[3689.4,0.1],[3689.5,2.84559941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402045532,[[3689.2,1e-08],[3689.0,0.1352],[3688.4,0.001],[3688.0,0.2495],[3687.9,0.55]],[[3689.3,5.15429536],[3689.4,0.1],[3689.5,2.84559941],[3689.8,2.71024249],[3689.9,5.357]]]
["bitfinex","ETHUSD",1753402045728,[[3689.2,1e-08],[3688.4,0.001],[3688.0,0.2495],[3687.7,0.2105],[3687.4,3.17953263]],[[3689.3,5.15429536],[3689.4,4.454],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,1.0]]]
["bitfinex","ETHUSD",1753402045932,[[3689.2,1e-08],[3688.5,0.1352],[3688.4,0.001],[3688.0,0.2495],[3687.9,0.001]],[[3689.3,5.31658478],[3689.4,4.454],[3689.5,2.71039941],[3689.8,2.71024249],[3689.9,1.0]]]
["bitfinex","ETHUSD",1753402046120,[[3689.2,1e-08],[3688.6,0.23761055],[3688.4,0.001],[3688.0,0.7171],[3687.9,0.4484]],[[3689.3,2.71054129],[3689.4,0.1],[3689.5,2.71041359],[3689.7,0.7546],[3689.8,3.16441791]]]
["bitfinex","ETHUSD",1753402046297,[[3689.2,1e-08],[3688.6,0.2105],[3688.4,2.71218421],[3688.2,0.55],[3688.0,3.7171]],[[3689.3,3.14074129],[3689.4,0.12708942],[3689.5,2.71041359],[3689.7,0.7546],[3689.8,0.4542]]]
["bitfinex","ETHUSD",1753402046509,[[3689.2,1e-08],[3688.6,0.2105],[3688.4,0.001],[3688.3,2.71127034],[3688.2,0.55]],[[3689.3,0.5302],[3689.4,0.02708942],[3689.7,3.46488359],[3689.8,0.4542],[3690.2,2.7099038]]]
["bitfinex","ETHUSD",1753402046706,[[3689.2,1e-08],[3688.6,0.2105],[3688.4,0.001]],[[3690.2,2.7099038]]]
["bitfinex","ETHUSD",1753402046707,[[3689.2,1e-08],[3689.0,2.71069933],[3688.8,0.4676],[3688.7,0.55],[3688.6,4.5735]],[[3689.9,8.07311141],[3690.1,2.70995938],[3690.3,0.4302],[3690.4,0.4542],[3690.6,2.70962808]]]
["bitfinex","ETHUSD",1753402046907,[[3689.2,1e-08],[3688.9,0.55],[3688.8,0.4676],[3688.6,0.2105],[3688.3,2.7112521]],[[3689.3,0.1],[3689.8,0.02708942],[3689.9,1.0],[3690.0,0.4302],[3690.1,0.8184]]]
["bitfinex","ETHUSD",1753402047130,[[3689.2,1e-08],[3688.9,3.26077045],[3688.8,4.8286],[3688.7,2.71096964],[3688.6,0.2105]],[[3689.3,0.1],[3689.7,2.71030058],[3689.8,0.02708942],[3689.9,3.71011982],[3690.0,0.4302]]]
["bitfinex","ETHUSD",1753402047439,[[3689.2,1e-08],[3688.5,4.364],[3688.2,2.92183642],[3688.1,0.4676],[3688.0,0.2495]],[[3689.3,4.48654129],[3689.5,2.71041529],[3689.6,0.02708942],[3689.7,2.71025322],[3689.9,3.71015416]]]
["bitfinex","ETHUSD",1753402047642,[[3689.2,1e-08],[3688.3,0.55],[3688.2,0.2105],[3688.1,4.364],[3688.0,0.2495]],[[3689.3,5.20894589],[3689.4,0.02708942],[3689.5,2.71041529],[3689.7,7.07425322],[3689.9,3.71015416]]]
["bitfinex","ETHUSD",1753402047942,[[3689.2,1e-08],[3688.0,0.2495],[3687.7,0.2105],[3686.4,2.71263492],[3686.1,2.71288873]],[[3689.3,5.20894589],[3689.4,0.02708942],[3689.5,2.71041529],[3689.7,7.07425322],[3689.9,3.71015416]]]
["bitfinex","ETHUSD",1753402048123,[[3688.0,0.2495],[3687.0,0.4474],[3685.8,2.71307496],[3684.4,2.71407772],[3684.0,0.55]],[[3688.5,2.81112918],[3689.2,3.49281476],[3689.3,4.31734589],[3689.4,0.02708942],[3689.7,4.364]]]
["bitfinex","ETHUSD",1753402048324,[[3688.0,0.2495],[3686.4,0.915],[3685.3,7.051],[3685.1,5.80358598],[3684.5,3.665]],[[3688.1,2.81142322],[3688.3,2.71133143],[3688.5,7.85732918],[3688.7,2.71103862],[3688.9,2.7108727]]]
["bitfinex","ETHUSD",1753402048527,[[3688.0,0.2495],[3686.7,2.71243214],[3686.6,0.2105],[3686.5,2.71259217],[3686.4,5.28]],[[3688.1,2.81142322],[3688.2,0.02708942],[3688.3,2.71133143],[3688.4,0.8844],[3688.5,7.85732918]]]
["bitfinex","ETHUSD",1753402048722,[[3688.0,0.2495],[3686.6,0.2105],[3686.4,7.99260645],[3685.3,9.76447389],[3685.1,0.25]],[[3688.1,3.69582322],[3688.2,0.02708942],[3688.3,2.71133143],[3688.4,0.57809558],[3688.5,7.85732918]]]
["bitfinex","ETHUSD",1753402048936,[[3688.0,0.2495],[3686.6,2.92301484],[3686.4,7.99267293],[3685.9,2.71303241],[3685.3,9.76447389]],[[3688.1,3.69582322],[3688.2,0.02708942],[3688.3,3.28942701],[3688.5,7.85732918],[3689.1,1.44058677]]]
["bitfinex","ETHUSD",1753402049115,[[3688.0,0.2495],[3686.6,0.2105],[3686.4,0.4676],[3686.0,0.4474],[3685.6,2.71319137]],[[3688.1,4.47802322],[3688.2,0.605185],[3688.3,2.71133143],[3688.5,7.07512918],[3689.1,1.44058677]]]
["bitfinex","ETHUSD",1753402049303,[[3688.0,0.2495],[3686.6,0.2105],[3686.4,4.365],[3686.0,0.4474],[3685.9,0.4676]],[[3688.1,5.25747718],[3688.2,0.605185],[3688.3,2.71133143],[3688.5,7.07512918],[3689.2,1.44058677]]]
["bitfinex","ETHUSD",1753402049636,[[3688.0,0.2495],[3686.6,0.2105]],[[3688.1,5.25747718],[3688.2,0.605185]]]
["bitfinex","ETHUSD",1753402049637,[[3688.0,0.2495],[3687.2,2.71203203],[3686.9,0.4676],[3686.8,4.37],[3686.6,6.37038117]],[[3688.1,1.3124],[3688.2,2.71137212],[3688.7,4.364],[3688.8,2.71092528],[3689.0,0.96039118]]]
["bitfinex","ETHUSD",1753402049836,[[3688.0,0.2495],[3687.4,0.2105],[3687.3,0.4676],[3687.1,0.4474],[3686.8,10.08234841]],[[3688.1,0.1],[3688.5,3.48923575],[3688.6,0.8844],[3688.7,4.374],[3689.0,2.71076875]]]
["bitfinex","ETHUSD",1753402050037,[[3688.0,0.2495],[3687.4,0.2105],[3687.3,0.4676],[3687.1,0.9974],[3686.8,10.08233709]],[[3688.1,0.1],[3688.5,0.7781],[3688.6,0.8844],[3688.7,7.08504639],[3689.0,2.71079069]]]
["bitfinex","ETHUSD",1753402050344,[[3688.0,0.2495],[3687.7,2.71165249],[3687.4,0.23761937],[3687.3,0.4676],[3687.1,0.9974]],[[3688.1,0.1],[3688.5,0.7781],[3688.8,0.4302],[3688.9,4.382],[3689.0,0.4542]]]
["bitfinex","ETHUSD",1753402050642,[[3688.0,0.7171],[3687.6,0.4474],[3687.4,0.23761937],[3687.3,3.0],[3687.2,4.382]],[[3688.9,5.2011],[3689.0,0.4542],[3689.3,1.29979292],[3689.4,2.71047559],[3689.6,0.96039118]]]
["bitfinex","ETHUSD",1753402050939,[[3688.3,0.2105],[3688.1,4.87471423],[3688.0,0.2495],[3687.6,3.26178343],[3687.3,3.0]],[[3689.4,0.7682],[3689.9,1.4302],[3690.1,0.96039118],[3690.4,1.44058677],[3690.9,4.63015503]]]
["bitfinex","ETHUSD",1753402051104,[[3688.4,0.4676],[3688.3,0.2105],[3688.2,3.0],[3688.1,4.8274],[3688.0,0.2495]],[[3688.9,0.1],[3689.8,0.7682],[3689.9,5.8102],[3690.1,0.4542],[3690.3,1.07889351]]]
["bitfinex","ETHUSD",1753402051307,[[3688.5,4.57103172],[3688.3,4.5915],[3688.0,2.96094636],[3687.9,3.0],[3687.7,2.71170594]],[[3688.6,0.1],[3689.5,2.71041391],[3689.8,3.4784422],[3689.9,5.8102],[3690.0,0.57753377]]]
["bitfinex","ETHUSD",1753402051538,[[3688.5,4.57103172],[3688.3,4.5915],[3688.0,2.96094636],[3687.9,3.0]],[[3688.6,0.1],[3689.8,3.4784422],[3689.9,5.8102]]]
["bitfinex","ETHUSD",1753402051539,[[3688.5,0.94492129],[3688.4,2.71113901],[3688.3,4.5945],[3688.1,0.4676],[3688.0,0.2495]],[[3688.6,0.1],[3689.8,0.7682],[3689.9,8.09016048],[3690.5,2.70966463],[3690.8,5.70950419]]]
["bitfinex","ETHUSD",1753402051740,[[3688.5,0.91781],[3688.4,2.71113448],[3688.3,4.5965],[3688.2,2.71133584],[3688.1,0.4676]],[[3688.6,0.1],[3689.2,2.71067001],[3689.4,2.71047039],[3689.6,0.4302],[3689.7,0.4542]]]
["bitfinex","ETHUSD",1753402051938,[[3688.5,0.91781],[3688.3,0.2105],[3688.2,4.386],[3687.8,0.4676],[3687.6,2.71177179]],[[3688.6,0.1],[3689.6,0.4302],[3689.7,0.4542],[3689.8,7.86442603],[3690.7,9.75954658]]]
["bitfinex","ETHUSD",1753402052241,[[3688.5,3.62893918],[3688.3,5.92175782],[3688.2,4.8536],[3687.9,3.15892121],[3687.5,2.71185753]],[[3688.6,0.1],[3689.6,0.4302],[3689.7,0.4542],[3689.8,7.86442603],[3690.7,9.75954658]]]
["bitfinex","ETHUSD",1753402052242,[[3688.5,3.62893918],[3688.3,5.92175782],[3688.2,4.8536],[3687.9,3.15892121],[3687.5,2.71185753]],[[3688.6,0.1],[3689.5,2.73749508],[3689.6,0.4302],[3689.7,0.4542],[3689.8,7.86443809]]]
["bitfinex","ETHUSD",1753402052433,[[3688.5,0.91781],[3688.4,2.71118112],[3688.3,3.2105],[3688.2,4.8536],[3687.9,0.4474]],[[3688.6,0.1],[3689.6,0.45728942],[3689.7,0.4542],[3689.8,5.1542],[3690.7,10.71993776]]]
["bitfinex","ETHUSD",1753402052634,[[3688.5,0.91781],[3688.3,3.2105],[3688.2,0.4676],[3687.9,3.1589001],[3687.5,2.71183608]],[[3688.6,0.1],[3689.1,2.71069717],[3689.6,0.45728942],[3689.7,0.4542],[3689.8,5.1542]]]
["bitfinex","ETHUSD",1753402052831,[[3687.8,0.2105],[3687.6,2.7117368],[3687.4,2.711935],[3687.3,0.915],[3686.5,2.71255821]],[[3688.1,0.1],[3688.4,2.71122555],[3688.6,2.71105695],[3688.9,0.7682],[3689.0,0.02708942]]]
["bitfinex","ETHUSD",1753402053145,[[3687.6,2.71173737],[3687.4,2.92242157],[3687.3,0.4676],[3687.2,4.384],[3686.9,2.71225704]],[[3688.1,0.1],[3688.4,2.71127016],[3688.5,0.02708942],[3688.6,0.8844],[3688.9,0.7682]]]
["bitfinex","ETHUSD",1753402053446,[[3687.5,2.71182276],[3687.4,0.2105],[3687.3,0.4676],[3687.2,7.09707691]],[[3688.1,0.1],[3688.5,0.02708942],[3688.6,0.8844],[3688.9,0.7682]]]
["bitfinex","ETHUSD",1753402053447,[[3687.5,2.71182276],[3687.4,0.2105],[3687.3,0.4676],[3687.2,7.09707691],[3687.1,10.052]],[[3688.1,0.1],[3688.2,2.7113602],[3688.3,0.02708942],[3688.5,2.71118385],[3688.6,0.8844]]]
["bitfinex","ETHUSD",1753402053642,[[3687.4,2.92241534],[3687.3,0.4676],[3687.2,7.09707691],[3687.1,10.052],[3655.4,69.88]],[[3688.1,0.1],[3688.2,2.7113602],[3688.3,0.02708942],[3688.4,2.71121014],[3688.6,0.8844]]]
["bitfinex","ETHUSD",1753402053841,[[3687.5,2.71185491],[3687.4,0.2105],[3687.3,3.4676],[3687.2,7.09707691],[3687.1,7.052]],[[3688.1,0.1],[3688.2,2.7113602],[3688.3,0.02708942],[3688.5,2.71113094],[3688.6,0.8844]]]
["bitfinex","ETHUSD",1753402054142,[[3687.5,2.71185491],[3687.4,0.2105],[3687.2,7.09707691],[3687.1,7.052],[3686.9,0.4676]],[[3688.1,1.1],[3688.2,2.7113602],[3688.4,2.7112159],[3688.6,0.8844],[3703.3,7.19]]]
["bitfinex","ETHUSD",1753402054345,[[3688.0,5.96099674],[3687.8,2.71159085],[3687.4,2.92242626],[3687.3,3.4474],[3687.2,4.385]],[[3688.1,1.1],[3688.9,0.7682],[3689.1,0.4302],[3689.2,0.4542],[3690.0,0.96039118]]]
["bitfinex","ETHUSD",1753402054530,[[3688.0,12.01949674],[3687.8,2.71159085],[3687.6,2.71175632],[3687.4,2.71192626],[3687.2,0.001]],[[3688.1,1.1],[3689.4,0.795],[3689.6,4.383],[3689.7,0.4542],[3689.9,0.50101304]]]
["bitfinex","ETHUSD",1753402054849,[[3688.7,3.26098218],[3688.0,8.758],[3687.6,2.71175632],[3687.2,0.001],[3686.0,1.3403131]],[[3688.8,0.1],[3689.5,0.50101304],[3689.8,1.39527119],[3690.2,2.70993466],[3690.5,0.96039118]]]
["bitfinex","ETHUSD",1753402055145,[[3688.8,3.26090869],[3688.7,1.45159822],[3688.5,2.71110098],[3688.3,2.71124137],[3688.2,3.0]],[[3688.9,0.1],[3689.7,0.25050652],[3689.8,0.8179],[3690.1,0.25050652],[3690.3,0.8844]]]
["bitfinex","ETHUSD",1753402055356,[[3688.8,3.26090869],[3688.7,1.45159822],[3688.3,2.71124137],[3688.2,3.0]],[[3688.9,0.1],[3689.7,0.25050652],[3689.8,0.8179],[3690.1,0.25050652],[3690.3,0.8844]]]
["bitfinex","ETHUSD",1753402055357,[[3689.1,2.71068824],[3688.9,2.7108352],[3688.8,8.87710908],[3688.7,3.24754554],[3688.3,2.71126598]],[[3689.2,0.1],[3689.8,0.8179],[3690.0,0.25050652],[3690.2,2.96043742],[3690.3,0.8844]]]
["bitfinex","ETHUSD",1753402055513,[[3689.3,2.71054129],[3689.1,7.59039512],[3688.9,2.7108352],[3688.8,3.9974],[3688.7,0.53659822]],[[3689.4,0.1],[3690.1,0.50101304],[3690.3,4.98103604],[3690.5,2.70966027],[3691.1,1.44058677]]]
["bitfinex","ETHUSD",1753402055710,[[3689.3,2.71054129],[3689.1,7.56328824],[3688.8,3.9974],[3688.7,3.24755036],[3686.6,1.36157895]],[[3689.4,0.1],[3690.2,0.50101304],[3690.3,1.6938],[3690.4,0.57737119],[3690.7,4.385]]]
["bitfinex","ETHUSD",1753402055944,[[3689.3,2.71054129],[3689.1,4.8526],[3689.0,2.71075438],[3688.8,3.9974],[3688.7,3.24755036]],[[3689.4,0.1],[3690.1,2.70997569],[3690.3,4.65412221],[3690.6,0.82787771],[3690.7,4.385]]]
["bitfinex","ETHUSD",1753402056255,[[3689.3,2.84574129],[3689.1,7.09563247],[3688.8,3.9974],[3688.7,3.71515036],[3656.4,0.27]],[[3689.4,0.1],[3690.2,1.07838423],[3690.3,1.6938],[3690.5,2.84493096],[3690.7,4.385]]]
["bitfinex","ETHUSD",1753402056422,[[3689.3,2.84574129],[3689.1,7.09563247],[3688.8,3.9974],[3688.7,3.71515036],[3682.9,9.69288575]],[[3689.4,0.1],[3690.3,1.6938],[3690.4,0.50101304],[3690.5,0.1352],[3690.6,0.57737119]]]
["bitfinex","ETHUSD",1753402056610,[[3689.3,7.69534129],[3689.1,2.71063247],[3688.8,3.9974],[3688.7,3.24755036],[3682.9,9.69288575]],[[3689.4,0.1],[3690.0,2.71005122],[3690.3,3.51920875],[3690.4,0.25050652],[3690.5,0.1352]]]
["bitfinex","ETHUSD",1753402056814,[[3689.3,6.02539738],[3689.0,2.71075891],[3688.8,3.9974],[3688.7,0.53659822],[3688.5,2.71110488]],[[3689.4,0.1],[3690.2,0.50101304],[3690.3,0.8094],[3690.5,0.1352],[3690.6,0.57737119]]]
["bitfinex","ETHUSD",1753402057008,[[3689.3,8.26833867],[3689.1,2.71067313],[3688.8,3.9974],[3688.7,0.53659822],[3688.6,0.4676]],[[3689.4,0.1],[3690.3,1.6938],[3690.4,0.25050652],[3690.5,0.1352],[3690.6,0.82787771]]]
["bitfinex","ETHUSD",1753402057234,[[3689.7,5.71024744],[3689.5,2.7103386],[3689.4,0.2105],[3689.3,9.47279738],[3689.2,2.71056601]],[[3689.8,0.1],[3690.6,0.50101304],[3690.7,0.8028],[3690.8,0.57737119],[3690.9,3.13960044]]]
["bitfinex","ETHUSD",1753402057466,[[3689.9,2.71009527],[3689.8,3.0],[3689.7,6.26024744],[3689.4,0.2105],[3689.3,6.47279738]],[[3690.3,0.1],[3690.6,2.70964433],[3690.7,0.8028],[3690.8,3.21047334],[3690.9,0.5654]]]
["bitfinex","ETHUSD",1753402057646,[[3690.0,4.381],[3689.9,2.71009527],[3689.7,3.26024744],[3689.4,3.2105],[3689.3,1.95559738]],[[3690.3,0.1],[3690.6,2.70964433],[3690.7,1.30381304],[3690.8,2.7094603],[3690.9,1.14277119]]]
["bitfinex","ETHUSD",1753402057964,[[3689.4,0.7605],[3689.3,1.04059738],[3689.1,2.71068355],[3688.8,7.4994],[3688.7,0.32609822]],[[3689.5,0.1],[3690.5,0.02708942],[3690.6,0.25050652],[3690.7,0.8028],[3690.8,0.57737119]]]
["bitfinex","ETHUSD",1753402058156,[[3689.5,3.26039436],[3689.4,5.51027809],[3689.0,2.71076002],[3688.9,3.0],[3688.8,7.4994]],[[3689.6,0.1],[3690.7,3.51233066],[3690.8,0.5654],[3690.9,0.4542],[3691.1,0.52812819]]]
["bitfinex","ETHUSD",1753402058342,[[3689.5,3.26039436],[3689.4,5.64547809],[3689.1,2.71061972],[3688.9,3.0],[3688.8,10.21029518]],[[3689.6,0.1],[3690.6,0.25050652],[3690.7,0.82988942],[3690.8,0.5654],[3690.9,0.4542]]]
["bitfinex","ETHUSD",1753402058537,[[3689.5,3.26039436],[3689.4,5.17787809],[3689.2,2.7105651],[3688.9,3.4676],[3688.8,10.21029518]],[[3689.6,0.1],[3690.2,2.70993563],[3690.4,2.70973612],[3690.5,0.02708942],[3690.7,0.8028]]]
["bitfinex","ETHUSD",1753402058756,[[3689.5,3.26039436],[3689.4,5.17787809],[3688.9,3.4676],[3688.8,10.21029518]],[[3689.6,0.1],[3690.7,0.8028]]]
["bitfinex","ETHUSD",1753402058757,[[3689.5,7.63939436],[3689.4,0.79687809],[3689.3,2.71053713],[3689.0,2.71070773],[3688.9,3.4676]],[[3689.6,0.1],[3690.3,0.02708942],[3690.7,3.5123251],[3690.9,0.4542],[3691.1,2.70923209]]]
["bitfinex","ETHUSD",1753402058943,[[3690.1,2.70995365],[3689.9,2.71010054],[3689.7,3.0],[3689.5,5.844],[3689.4,0.79687809]],[[3690.2,0.1],[3690.7,0.8028],[3691.2,2.70914803],[3691.3,0.4302],[3691.8,0.96039118]]]
["bitfinex","ETHUSD",1753402059142,[[3690.1,10.22415365],[3690.0,0.02710027],[3689.9,2.71010054],[3689.5,4.17532481],[3689.4,0.66167809]],[[3690.2,0.1],[3691.1,4.02621293],[3691.3,0.4302],[3691.4,0.57750551],[3691.5,4.8342]]]
["bitfinex","ETHUSD",1753402059351,[[3690.1,7.5142],[3690.0,2.71002188],[3689.7,2.71018257],[3689.5,1.465],[3689.4,0.66167809]],[[3690.2,0.1],[3691.0,3.21040093],[3691.1,0.8159],[3691.2,0.1352],[3691.3,0.4302]]]
["bitfinex","ETHUSD",1753402059684,[[3690.1,4.5122],[3689.6,3.0],[3689.5,1.465],[3689.4,0.66167809],[3688.2,2.71129845]],[[3690.2,0.1],[3690.9,0.02708942],[3691.0,0.6807453],[3691.1,1.2701],[3691.2,0.1352]]]
["bitfinex","ETHUSD",1753402059834,[[3690.1,4.5122],[3689.6,3.0],[3689.5,1.0176],[3689.4,0.66167809],[3688.2,2.71129845]],[[3690.2,0.1],[3690.9,0.02708942],[3691.0,0.4302],[3691.1,1.2701],[3691.2,0.1352]]]
["bitfinex","ETHUSD",1753402060035,[[3690.1,0.1352],[3689.8,3.0],[3689.5,3.7279893],[3689.4,0.66167809],[3689.0,3.15809684]],[[3690.2,0.1],[3690.9,0.02708942],[3691.0,0.4302],[3691.1,1.2701],[3691.2,0.1352]]]
["bitfinex","ETHUSD",1753402060036,[[3690.1,0.1352],[3689.8,3.0],[3689.5,3.7279893],[3689.4,0.66167809],[3689.0,3.15809684]],[[3690.2,0.1],[3690.7,2.70951994],[3690.9,0.02708942],[3691.0,0.4302],[3691.1,3.97939119]]]
["bitfinex","ETHUSD",1753402060230,[[3689.4,0.45117809],[3689.1,0.2105],[3689.0,0.4676],[3688.8,0.4474],[3687.9,2.71150205]],[[3690.2,0.1],[3690.7,2.70951994],[3690.9,0.02708942],[3691.0,0.4302]]]
["bitfinex","ETHUSD",1753402060231,[[3689.4,0.45117809],[3689.1,0.2105],[3689.0,0.4676],[3688.8,0.4474],[3687.9,2.71150205]],[[3689.6,0.1],[3690.2,0.8061],[3690.6,0.4302],[3690.7,0.4542],[3690.9,0.02708942]]]
["bitfinex","ETHUSD",1753402060431,[[3689.5,4.376],[3689.4,2.7104115],[3689.2,2.7106065],[3689.1,3.2105],[3689.0,0.4676]],[[3689.6,0.1],[3690.1,2.70995771],[3690.2,0.8061],[3690.4,2.70973563],[3690.6,0.4302]]]
["bitfinex","ETHUSD",1753402060668,[[3689.5,4.5112],[3689.4,2.7104115],[3689.2,2.7106065],[3689.1,3.7605],[3689.0,0.4676]],[[3689.6,0.1],[3690.1,2.70995771],[3690.2,0.8061],[3690.4,2.70973563],[3690.6,0.4302]]]
["bitfinex","ETHUSD",1753402061073,[[3689.5,7.22159436],[3689.2,2.7106065],[3689.1,3.7605],[3689.0,0.4676],[3686.8,3.01774221]],[[3689.6,0.1],[3690.2,3.51599569],[3690.3,0.02708942],[3690.4,2.70973563],[3690.6,0.4302]]]
["bitfinex","ETHUSD",1753402061434,[[3689.7,3.26024744],[3689.5,7.68919436],[3689.1,3.7605],[3688.7,2.71093512],[3687.4,2.71192984]],[[3689.8,0.1],[3690.6,1.2574],[3690.7,0.4542],[3691.5,4.38],[3692.3,0.002]]]
["bitfinex","ETHUSD",1753402061660,[[3689.7,3.26024744],[3689.5,7.53379436],[3689.1,5.9211676],[3688.7,2.71093512],[3687.4,2.71192984]],[[3689.8,0.1],[3690.6,3.53684066],[3690.9,2.70939198],[3691.0,0.4302],[3691.3,2.70907888]]]
["bitfinex","ETHUSD",1753402061847,[[3689.7,3.26024744],[3689.1,5.9211676],[3688.7,2.71093512],[3687.4,2.71192984]],[[3689.8,0.1],[3690.6,3.53684066]]]
["bitfinex","ETHUSD",1753402061848,[[3689.7,0.6852],[3689.6,2.71030564],[3689.1,0.2115],[3688.9,2.71082373],[3688.7,0.4474]],[[3689.8,0.1],[3690.6,0.8272],[3690.8,0.4542],[3691.1,0.1352],[3691.7,2.70881367]]]
["bitfinex","ETHUSD",1753402062172,[[3689.7,0.1352],[3689.3,3.0],[3689.2,0.55],[3689.1,0.7615],[3689.0,0.4676]],[[3689.8,0.102],[3690.2,0.4302],[3690.3,0.4542],[3690.5,0.02708942],[3690.6,0.8272]]]
["bitfinex","ETHUSD",1753402062371,[[3689.7,4.5112],[3689.2,0.55],[3689.1,0.2115],[3689.0,3.0],[3688.6,0.4676]],[[3689.8,2.81217399],[3690.2,0.4302],[3690.3,0.4542],[3690.5,0.02708942],[3690.6,0.8272]]]
["bitfinex","ETHUSD",1753402062534,[[3689.7,4.5112],[3689.2,0.55],[3689.1,2.92217912],[3689.0,3.0],[3688.9,2.7108352]],[[3689.8,2.81217399],[3690.0,2.71003822],[3690.2,0.4302],[3690.3,0.4542],[3690.5,2.84490412]]]
["bitfinex","ETHUSD",1753402062931,[[3689.7,0.1352],[3689.2,3.26058925],[3689.1,0.2115],[3689.0,5.71073439],[3688.3,7.051]],[[3689.8,0.102],[3690.0,2.7100964],[3690.2,3.14014904],[3690.3,0.4542],[3690.5,0.1352]]]
["bitfinex","ETHUSD",1753402063131,[[3689.7,4.5112],[3689.2,0.55],[3689.1,0.2115],[3689.0,3.0],[3688.3,7.051]],[[3689.8,0.102],[3690.0,2.7100964],[3690.2,3.14014904],[3690.3,0.4542],[3690.5,0.1352]]]
["bitfinex","ETHUSD",1753402063404,[[3689.7,0.1352],[3689.4,2.7104591],[3689.2,0.55],[3689.1,2.9221759],[3689.0,3.0]],[[3689.8,0.102],[3690.1,2.70996781],[3690.2,0.4302],[3690.3,3.16401117],[3690.5,0.1352]]]
["bitfinex","ETHUSD",1753402063571,[[3689.7,0.1352],[3689.1,0.2115],[3688.6,0.4676],[3687.5,2.71186302],[3686.7,2.84]],[[3689.8,2.81217399],[3690.0,2.71004803],[3690.2,0.4302],[3690.3,0.4542],[3690.5,0.1352]]]
["bitfinex","ETHUSD",1753402063776,[[3689.7,0.1352],[3689.6,4.374],[3689.1,0.2115],[3688.7,3.15832465],[3688.6,3.72859116]],[[3689.8,3.24237399],[3690.0,2.71004803],[3690.3,3.29925009],[3690.8,2.70948128],[3692.0,7.052]]]
["bitfinex","ETHUSD",1753402063938,[[3689.7,0.1352],[3689.4,4.373],[3689.1,0.001],[3688.7,2.92142465],[3688.6,1.0176]],[[3689.8,3.69657399],[3690.0,2.71004803],[3690.3,2.84505009],[3690.8,2.70948128],[3692.0,7.052]]]
["bitfinex","ETHUSD",1753402064274,[[3689.7,0.1352],[3689.1,0.001],[3688.7,2.92142465],[3688.6,1.0176]],[[3689.8,3.69657399],[3690.0,2.71004803],[3690.3,2.84505009],[3690.8,2.70948128],[3692.0,7.052]]]
["bitfinex","ETHUSD",1753402064275,[[3689.7,0.1352],[3689.1,0.001],[3688.7,0.2105],[3688.6,1.0176],[3688.5,2.71111336]],[[3689.8,5.12313619],[3690.0,2.71004803],[3690.3,2.84505009],[3690.5,2.7097022],[3690.7,4.373]]]
["bitfinex","ETHUSD",1753402064449,[[3689.7,0.1352],[3689.1,4.374],[3688.7,3.2105],[3688.6,3.26105049],[3688.2,0.915]],[[3689.8,5.12313619],[3689.9,0.02708942],[3690.0,2.71004803],[3690.3,2.84505009],[3690.5,2.7097022]]]
["bitfinex","ETHUSD",1753402064854,[[3689.7,0.1352],[3689.1,4.374],[3688.7,3.2105],[3688.6,0.55],[3688.5,2.71106045]],[[3689.8,5.12313619],[3689.9,0.02708942],[3690.0,2.71004803],[3690.2,2.70991909],[3690.3,0.1352]]]
["bitfinex","ETHUSD",1753402065050,[[3689.7,0.1352],[3689.1,0.001],[3688.7,3.2105],[3688.6,0.55],[3688.1,2.71137862]],[[3689.8,2.81217399],[3690.0,2.71004803],[3690.3,0.1352],[3690.4,2.70976595],[3691.3,2.70913554]]]
["bitfinex","ETHUSD",1753402065251,[[3689.7,0.1352],[3689.3,4.37],[3689.1,0.001],[3688.9,2.71079853],[3688.8,0.4676]],[[3689.8,2.81217399],[3690.0,2.71004803],[3690.2,0.77],[3690.3,0.5654],[3690.6,0.4542]]]
["bitfinex","ETHUSD",1753402065464,[[3689.7,0.1352],[3689.3,4.37],[3689.1,0.001],[3689.0,0.02710761],[3688.8,0.4676]],[[3689.8,0.102],[3690.2,0.77],[3690.3,0.4302],[3690.6,0.4542],[3691.0,2.70929812]]]
["bitfinex","ETHUSD",1753402089437,[[3686.4,2.84867361],[3686.3,4.356],[3686.2,2.92331113],[3685.8,0.02713115],[3685.5,2.71329255]],[[3686.5,0.1],[3687.0,0.8008],[3687.4,2.71200455],[3687.9,2.71160354],[3688.2,2.71139181]]]
["bitfinex","ETHUSD",1753402110636,[[3687.6,0.60009373],[3687.2,2.71208182],[3687.1,0.92715],[3686.7,0.4474],[3686.6,0.4383]],[[3688.0,0.461],[3688.1,0.4387],[3688.5,2.71112918],[3688.6,0.81],[3689.4,5.71047165]]]
["bitfinex","ETHUSD",1753402176860,[[3686.2,4.48882079],[3686.1,0.60842894],[3686.0,7.02990766],[3685.8,2.71308084],[3685.3,7.33846943]],[[3686.3,0.002],[3687.1,2.71216003],[3687.3,0.7662],[3687.4,3.17350493],[3687.5,0.5656]]]
["bitfinex","ETHUSD",1753402219940,[[3689.0,0.001],[3688.7,4.4462],[3688.0,5.71147422],[3687.9,7.3985],[3687.8,0.55]],[[3689.1,3.63968824],[3689.2,0.1352],[3689.3,2.71054829],[3689.4,1.48501144]]]
["bitfinex","ETHUSD",1753402258406,[[3688.8,0.1352],[3688.6,4.307],[3688.4,0.3465],[3688.2,7.507],[3688.1,0.9839]],[[3688.9,2.7108352],[3689.1,2.73777885],[3689.2,0.4836],[3689.4,3.76866033],[3689.9,2.71217316]]]
["bitfinex","ETHUSD",1753402267932,[[3689.2,0.1352],[3688.8,4.305],[3688.6,0.55],[3688.3,3.0],[3688.2,4.25800174]],[[3689.3,4.50007845],[3689.4,2.71246782],[3689.5,0.8332],[3689.6,2.71037887],[3689.8,4.4402]]]
["bitfinex","ETHUSD",1753402339358,[[3688.2,4.9832],[3687.5,2.71184492],[3687.4,3.0],[3687.3,3.05850753],[3687.1,0.453]],[[3688.3,3.61707619],[3688.4,0.02708942],[3688.5,3.50166857],[3688.8,2.84616142],[3690.8,1.54625987]]]
["bitfinex","ETHUSD",1753402374992,[[3688.5,0.55],[3688.4,4.294],[3688.2,1.103668],[3688.1,0.454],[3688.0,5.71148198]],[[3688.7,2.71099947],[3688.9,3.18485748],[3689.2,0.4588],[3689.3,0.7828],[3690.7,1.44425987]]]
["bitfinex","ETHUSD",1753402419057,[[3689.1,8.00058296],[3688.9,2.71077519],[3688.8,4.291],[3688.7,2.71093959],[3686.9,3.45850174]],[[3689.2,0.002],[3689.3,0.002],[3689.4,0.002],[3689.5,0.002],[3689.7,0.002]]]
["bitfinex","ETHUSD",1753402445808,[[3692.8,0.1352],[3692.0,5.82406813],[3691.8,7.044],[3691.7,0.3465],[3691.5,0.001]],[[3692.9,2.70789894],[3693.0,4.49361503],[3693.5,0.002],[3693.7,2.70731349],[3693.9,0.002]]]
["bitfinex","ETHUSD",1753402479454,[[3691.0,0.3465],[3690.7,0.453],[3690.3,3.0],[3689.1,2.71065264],[3689.0,0.813496]],[[3692.1,0.1352],[3692.2,0.2776903],[3692.3,0.9398],[3692.4,0.002],[3692.5,1.8516222]]]
["bitfinex","ETHUSD",1753402546800,[[3684.1,0.55],[3684.0,2.71541373],[3683.8,0.4651],[3683.7,0.458],[3683.6,0.004]],[[3684.9,2.71377785],[3685.0,4.307],[3685.1,0.4859],[3685.2,3.20318802],[3685.3,0.7809]]]
["bitfinex","ETHUSD",1753402593089,[[3684.0,1e-08],[3683.7,2.71865657],[3683.6,0.554],[3683.5,3.0],[3683.4,7.04287726]],[[3684.1,0.277],[3684.4,2.71415961],[3684.5,0.9296],[3684.6,2.71400875],[3684.8,5.0793]]]
["bitfinex","ETHUSD",1753402621124,[[3684.9,0.55],[3684.8,3.0],[3684.7,2.71388446],[3684.6,0.55],[3684.5,5.23474072]],[[3685.6,0.002],[3685.7,0.002],[3685.9,0.8194],[3686.0,0.4879],[3686.1,2.71294895]]]
["bitfinex","ETHUSD",1753402663698,[[3689.2,4.3],[3688.9,3.26081309],[3688.8,0.4915],[3688.6,0.001],[3688.5,0.9299]],[[3689.3,0.002],[3689.4,0.002],[3689.6,3.65193005],[3689.7,0.002],[3689.8,3.51338535]]]
["bitfinex","ETHUSD",1753402701815,[[3687.5,0.001],[3686.8,0.001],[3686.7,0.001],[3686.3,0.136],[3686.1,0.001]],[[3687.6,5.28265384],[3687.8,9.71934899],[3688.1,3.55076521],[3688.3,3.0],[3688.4,2.71123473]]]
["bitfinex","ETHUSD",1753402723291,[[3686.8,0.001],[3686.7,0.001],[3686.6,0.001],[3686.5,0.136],[3686.4,0.4975]],[[3686.9,2.71230573],[3687.0,0.136],[3687.1,2.71216326],[3687.3,6.0555],[3687.6,2.71183273]]]
["bitfinex","ETHUSD",1753402771796,[[3685.1,0.001],[3684.5,0.001],[3684.3,0.001],[3684.0,0.62750001],[3683.9,0.4932]],[[3685.2,9.83298322],[3685.3,0.136],[3685.4,2.71341874],[3685.6,2.71330521],[3686.7,3.67995917]]]
["bitfinex","ETHUSD",1753402819151,[[3683.6,0.00100001],[3683.1,0.478],[3682.9,0.4331],[3682.8,0.4925],[3682.3,2.71563181]],[[3683.7,7.00766188],[3683.8,0.136],[3683.9,2.7145207],[3684.0,0.8041],[3684.1,3.17931255]]]
["bitfinex","ETHUSD",1753402862988,[[3685.5,0.001],[3684.9,2.71377283],[3684.8,0.4895],[3684.6,9.77099368],[3684.4,0.4858]],[[3685.8,2.7131747],[3686.0,2.7129875],[3686.2,0.8318],[3686.3,0.92818942],[3686.4,2.71273194]]]
["bitfinex","ETHUSD",1753402894282,[[3686.9,2.84828644],[3686.7,6.98643025],[3686.5,0.001],[3686.2,2.71279972],[3686.0,7.603]],[[3687.2,0.751],[3687.4,0.5852],[3687.7,2.71174493],[3687.9,3.0],[3688.0,6.98649859]]]
["bitfinex","ETHUSD",1753402929950,[[3686.1,2.71386945],[3686.0,0.001],[3685.9,0.001],[3685.8,3.70184593],[3685.7,0.001]],[[3686.7,0.4687],[3686.8,0.4619],[3686.9,8.52260097],[3687.2,0.799],[3687.7,0.96546459]]]
["bitfinex","ETHUSD",1753402996350,[[3683.5,1e-08],[3683.3,0.4585],[3683.2,0.4895],[3683.0,0.5944],[3682.9,0.005]],[[3683.6,4.29008942],[3683.7,0.136],[3684.1,0.44260894],[3684.2,0.4626],[3684.3,1.2309]]]
["bitfinex","ETHUSD",1753403049720,[[3684.1,0.4504],[3684.0,0.136],[3683.7,0.9981],[3683.6,0.4895],[3683.5,0.33014292]],[[3684.3,4.256],[3684.6,0.136],[3684.8,0.47],[3684.9,0.4713],[3685.6,2.71332845]]]
["bitfinex","ETHUSD",1753403087472,[[3687.0,0.136],[3686.8,6.96032399],[3686.6,2.71250433],[3686.4,0.4895],[3686.3,3.0]],[[3687.3,0.9558],[3687.5,2.71187238],[3687.6,0.16228942],[3687.8,2.71171688],[3687.9,0.7662]]]
["bitfinex","ETHUSD",1753403127451,[[3686.3,0.001],[3686.0,0.001],[3685.6,0.001],[3685.5,0.001],[3685.4,0.4895]],[[3686.5,0.9669],[3686.6,4.78089],[3686.8,0.02708942],[3687.0,2.71224841],[3687.5,3.0]]]
["bitfinex","ETHUSD",1753403158158,[[3683.7,0.4895],[3683.6,4.247],[3683.5,3.00000001],[3683.4,3.88780174],[3683.3,2.71491288]],[[3684.6,0.8045],[3684.7,2.71397191],[3684.8,4.246],[3684.9,2.74092829],[3685.4,2.71347555]]]
["bitfinex","ETHUSD",1753403222131,[[3689.1,2.71068824],[3689.0,0.02710761],[3688.9,7.34379004],[3688.5,2.71106148],[3688.4,0.3438]],[[3689.5,0.002],[3689.6,0.7549],[3689.8,0.4633],[3689.9,0.002],[3690.0,0.4424]]]
["bitfinex","ETHUSD",1753403231577,[[3685.7,3.136],[3685.6,4.601],[3685.3,5.71346045],[3685.2,7.057],[3685.0,2.71370225]],[[3685.9,0.4633],[3686.0,0.4404],[3686.1,2.712908],[3686.2,0.136],[3686.3,2.71276294]]]
["bitfinex","ETHUSD",1753403268642,[[3682.9,0.005],[3682.8,0.137],[3682.7,3.001],[3682.6,2.71545804],[3682.5,0.001]],[[3683.2,0.9196],[3683.3,2.71497343],[3683.4,0.16308942],[3683.5,7.20582272],[3683.7,0.8286]]]
["bitfinex","ETHUSD",1753403310610,[[3684.5,3.0],[3684.4,2.74123984],[3684.1,3.0],[3684.0,4.392],[3683.8,0.55]],[[3685.4,0.002],[3685.5,0.482],[3685.7,1.2774],[3685.9,0.002],[3686.0,0.002]]]
["bitfinex","ETHUSD",1753403385849,[[3689.1,0.1352],[3689.0,3.0],[3688.9,2.71077004],[3688.6,7.02005457],[3688.3,0.001]],[[3689.6,1.0803],[3689.7,2.71029855],[3689.8,0.7592],[3689.9,2.71012108],[3690.1,0.002]]]
["bitfinex","ETHUSD",1753403425099,[[3689.0,2.7107362],[3688.6,0.1352],[3688.5,7.306],[3688.4,2.71116378],[3688.3,0.001]],[[3689.2,0.1352],[3689.5,0.9709],[3689.6,0.771],[3689.7,2.71025628],[3690.0,2.73912825]]]
["bitfinex","ETHUSD",1753403441726,[[3688.3,0.001],[3688.2,0.001],[3687.6,3.1352],[3687.5,4.304],[3687.1,2.71208902]],[[3688.4,4.63520268],[3688.5,4.303],[3688.6,2.71108398],[3688.8,2.7109526],[3689.4,2.71047782]]]
["bitfinex","ETHUSD",1753403492871,[[3685.1,2.71357115],[3685.0,3.136],[3684.9,2.7137725],[3684.6,0.58501014],[3684.5,0.002]],[[3685.6,0.5983],[3685.8,7.01118166],[3685.9,0.4912],[3686.0,2.71297121],[3686.5,2.71263912]]]
["bitfinex","ETHUSD",1753403530284,[[3682.1,0.005],[3682.0,0.06047],[3681.7,0.001],[3681.4,0.136]],[[3682.2,7.14576774],[3682.5,0.7506],[3683.0,5.71522642],[3683.1,0.92928978],[3684.0,21.565]]]
["bitfinex","ETHUSD",1753403568310,[[3680.6,0.001],[3679.0,2.71809137],[3678.9,0.0013],[3678.7,0.02],[3678.4,2.7185281]],[[3680.7,7.7903745],[3680.8,0.02708942],[3680.9,2.71677855],[3681.1,0.69990755],[3681.2,2.71651815]]]
["bitfinex","ETHUSD",1753403598079,[[3678.7,3.0],[3678.6,0.001],[3678.4,0.136],[3678.0,0.50555331],[3677.8,2.71900487]],[[3678.8,0.4812],[3678.9,0.136],[3679.0,4.307],[3679.4,0.7937],[3680.4,9.78810291]]]
["bitfinex","ETHUSD",1753403629110,[[3675.6,2.72062249],[3675.4,0.001],[3675.0,7.54104329],[3674.8,0.4374],[3674.7,0.0033]],[[3676.0,0.7897],[3676.1,0.9098],[3676.2,5.60019403],[3676.6,2.71991197],[3677.1,2.71957601]]]
["bitfinex","ETHUSD",1753403683433,[[3675.4,2.72071924],[3675.2,2.72090154],[3675.0,0.5695],[3674.8,0.38064302],[3674.7,3.53317878]],[[3676.0,4.376],[3676.1,3.96453127],[3676.2,0.43450001],[3676.3,2.7201359],[3676.7,0.0850774]]]
["bitfinex","ETHUSD",1753403695746,[[3676.1,6.5338742],[3675.9,2.72038321],[3675.7,1.0],[3675.6,4.4943],[3675.5,3.27067577]],[[3676.2,1e-08],[3676.8,4.85698942],[3676.9,2.71969405],[3677.0,0.002],[3677.1,0.002]]]
["bitfinex","ETHUSD",1753403761268,[[3668.1,0.001],[3667.3,1.001],[3666.8,3.0],[3666.7,10.62334482],[3666.6,4.7898]],[[3668.6,1.36815452],[3668.7,1.40222656],[3668.9,0.5378],[3669.0,1.43778984],[3669.5,1.91705312]]]
["bitfinex","ETHUSD",1753403793598,[[3666.7,7.89610203],[3666.6,0.001],[3666.1,0.04],[3665.3,0.2358],[3665.2,0.1368]],[[3666.8,5.56567897],[3667.0,18.66483264],[3667.2,2.72692073],[3667.4,2.72676263],[3667.5,1.91705312]]]
["bitfinex","ETHUSD",1753403824582,[[3667.2,4.26891042],[3667.1,0.84131187],[3667.0,2.72696717],[3666.7,2.72720574],[3666.5,3.0]],[[3667.3,0.002],[3667.8,4.487],[3667.9,0.04],[3668.1,0.002],[3668.2,0.002]]]
["bitfinex","ETHUSD",1753403841531,[[3665.9,2.863838],[3665.6,1.2602],[3665.5,3.18319278],[3662.8,1.8516245],[3662.7,3.689]],[[3666.4,0.12516938],[3666.7,4.518],[3666.8,2.72718846],[3667.0,2.72703035],[3667.1,1.2271]]]
["bitfinex","ETHUSD",1753403895514,[[3666.7,3.19144793],[3666.6,0.136],[3666.5,2.72734102],[3666.3,0.4294],[3666.2,2.72757754]],[[3666.8,4.49900001],[3667.1,0.136],[3667.3,0.002],[3667.4,0.8275],[3667.6,3.20589929]]]
["bitfinex","ETHUSD",1753403929357,[[3666.5,2.7273866],[3666.4,0.136],[3665.9,4.2122],[3665.8,3.20019358],[3665.1,1.636]],[[3666.8,4.43100001],[3667.0,0.17008781],[3667.1,0.461],[3667.2,3.20672371],[3667.3,7.8924]]]
["bitfinex","ETHUSD",1753403971803,[[3663.1,0.044],[3662.8,0.50555331],[3662.3,0.004],[3662.2,0.004],[3662.1,0.04]],[[3663.2,22.86705367],[3663.4,2.72976443],[3663.6,9.83059994],[3663.9,5.72934536],[3664.0,2.72927852]]]
["bitfinex","ETHUSD",1753404003695,[[3665.4,3.2274152],[3665.3,0.9898354],[3665.1,2.72843851],[3665.0,0.02064144],[3664.9,0.7603]],[[3665.5,0.002],[3665.7,4.398],[3666.1,0.764],[3666.2,0.4556],[3666.4,3.16768093]]]
["bitfinex","ETHUSD",1753404037511,[[3663.3,0.001],[3663.1,0.045],[3662.4,0.4703],[3662.3,0.7664],[3662.2,0.004]],[[3663.4,9.76396219],[3663.6,2.72961583],[3663.8,2.72945194],[3664.2,17.22910867],[3664.4,3.0]]]
["bitfinex","ETHUSD",1753404105669,[[3661.4,2.73118224],[3661.3,0.4995],[3661.1,2.77140971],[3661.0,0.4633],[3660.8,3.0]],[[3662.3,1.16223218],[3662.4,2.73045665],[3662.5,0.03412969],[3662.6,5.2631],[3662.7,3.51122806]]]
["bitfinex","ETHUSD",1753404146811,[[3657.1,1e-08],[3656.1,0.04],[3655.6,0.4512],[3655.3,2.87253884],[3655.1,5.14501778]],[[3657.2,14.48759421],[3657.3,2.73425973],[3657.7,4.22908303],[3657.9,7.113],[3658.5,1.91307982]]]
["bitfinex","ETHUSD",1753404179387,[[3651.8,2.72408622],[3651.5,3.06038726],[3651.3,0.4584],[3651.1,3.58825684],[3651.0,0.4471]],[[3652.6,0.8158],[3652.7,5.2866],[3652.9,0.4512],[3654.0,2.7367379]]]
["bitfinex","ETHUSD",1753404217249,[[3654.8,4.678],[3654.7,2.87299403],[3654.5,2.73634421],[3654.3,1.2447],[3654.2,0.4492]],[[3654.9,1e-08],[3655.2,0.1368],[3655.3,0.4691],[3655.4,0.002],[3655.5,3.53210827]]]
["bitfinex","ETHUSD",1753404253157,[[3657.8,8.89205419],[3657.6,2.73402067],[3657.4,3.56704257],[3657.1,2.73433762],[3656.3,2.73495126]],[[3657.9,0.042],[3658.9,0.04],[3659.1,5.0577],[3659.2,0.7689],[3659.3,0.4775]]]
["bitfinex","ETHUSD",1753404281415,[[3663.8,13.87004805],[3663.7,3.27539518],[3663.5,2.72961252],[3663.3,2.72974162],[3662.3,0.1]],[[3663.9,1e-08],[3664.9,0.04],[3665.0,0.002],[3665.3,0.002],[3665.4,0.7975]]]
["bitfinex","ETHUSD",1753404323046,[[3669.4,2.72522455],[3669.2,2.72537345],[3668.7,2.72573835],[3668.6,0.4814],[3666.4,1.3323307]],[[3669.5,0.4603],[3669.6,5.1639],[3669.8,0.7937],[3669.9,0.042],[3670.0,150.0]]]
["bitfinex","ETHUSD",1753404366693,[[3672.7,2.72274059],[3672.5,0.0272294],[3672.4,4.40221805],[3672.3,4.574],[3672.0,2.72328023]],[[3672.9,0.5073],[3673.0,0.8085],[3673.3,0.4866],[3673.4,4.576],[3673.7,2.72207447]]]
["bitfinex","ETHUSD",1753404414495,[[3666.1,0.041],[3665.5,0.51],[3665.2,0.4557],[3664.9,3.0],[3664.8,2.7286128]],[[3666.7,0.9706],[3666.8,5.2974981],[3667.5,0.8295],[3668.0,2.72629055],[3668.3,3.55]]]
["bitfinex","ETHUSD",1753404471511,[[3662.0,0.5332],[3661.9,0.5782],[3661.8,0.83],[3661.6,2.73102408],[3661.4,6.14584564]],[[3662.3,2.7305842],[3662.4,4.559],[3662.5,9.97417658],[3662.7,0.002],[3663.0,2.73000839]]]
["bitfinex","ETHUSD",1753404506655,[[3661.2,0.5102],[3661.1,0.79310001],[3660.7,3.18129704],[3660.6,3.0],[3660.5,2.73185296]],[[3661.3,4.544],[3661.8,2.73096205],[3661.9,0.4699],[3662.0,0.4774]]]
["bitfinex","ETHUSD",1753404539519,[[3659.1,0.02732912],[3658.9,0.8312],[3658.8,0.458],[3658.6,3.0],[3658.3,2.73344552]],[[3660.5,7.9312],[3660.9,0.04],[3662.0,2.73278467],[3662.1,1.43611433],[3662.3,7.19]]]
["bitfinex","ETHUSD",1753404587033,[[3657.3,0.001],[3657.1,0.04],[3657.0,0.6319],[3656.8,3.21005734],[3656.6,0.001]],[[3657.4,7.24518275],[3657.5,0.1368],[3657.6,2.7340354],[3657.8,0.8063],[3658.0,0.4525]]]
["bitfinex","ETHUSD",1753404629824,[[3657.2,0.6262],[3657.1,0.00100001],[3657.0,3.0],[3656.9,3.50682162],[3656.8,0.001]],[[3657.3,4.488],[3657.7,0.1368],[3657.8,3.22660938],[3657.9,0.4756],[3658.1,2.73373006]]]
["bitfinex","ETHUSD",1753404690334,[[3659.1,0.8034],[3657.3,2.73421025],[3657.0,2.73447264],[3656.6,3.14355822],[3656.5,0.001]],[[3659.9,1.05305022],[3660.0,4.46],[3660.1,1.2504],[3660.6,2.73386051],[3660.9,2.77158741]]]
["bitfinex","ETHUSD",1753404714328,[[3660.9,0.2522436],[3660.8,0.1368],[3660.3,3.0],[3660.2,7.43707632],[3660.1,1.3155]],[[3661.0,3.66659412],[3661.2,2.73136358],[3661.3,0.1368],[3661.4,0.7951],[3661.6,2.73109379]]]
["bitfinex","ETHUSD",1753404745663,[[3663.4,3.22899806],[3663.3,0.1368],[3663.1,2.72991525],[3663.0,3.0],[3662.9,5.3072]],[[3663.8,0.4416],[3663.9,0.1368],[3664.0,2.72926128],[3664.1,0.8174],[3664.2,2.72911209]]]
["bitfinex","ETHUSD",1753404792766,[[3662.6,0.001],[3662.4,0.4907],[3662.3,2.73051969],[3662.1,6.56336817],[3662.0,0.4438]],[[3662.7,4.684],[3662.9,0.4304],[3663.0,2.73002733],[3663.1,0.8189],[3663.2,0.4745]]]
["bitfinex","ETHUSD",1753404880206,[[3665.2,2.72836407],[3665.1,1.3075],[3665.0,3.15860192],[3664.5,6.27883315],[3662.0,7.097]],[[3665.8,4.66],[3666.0,3.17889121],[3666.2,3.48492636],[3666.3,0.002],[3666.6,3.18414308]]]
["bitfinex","ETHUSD",1753404891815,[[3666.0,3.0],[3665.9,2.72882456],[3665.8,1.2756],[3665.7,2.72794216],[3665.3,1.0125]],[[3666.3,5.1629],[3666.7,2.72726177],[3666.9,2.76710023],[3667.1,0.002],[3667.2,1.2452]]]
["bitfinex","ETHUSD",1753404962665,[[3667.0,3.18552481],[3666.9,0.136],[3666.8,8.05616701],[3666.6,3.4671],[3666.5,0.55]],[[3667.1,0.002],[3667.6,0.136],[3667.7,3.17962132],[3667.8,4.579],[3667.9,1.2708]]]
["bitfinex","ETHUSD",1753405018461,[[3664.9,1e-08],[3664.5,0.001],[3664.4,0.001],[3664.1,0.041],[3663.7,0.9112]],[[3665.0,13.55242949],[3665.1,14.5],[3665.2,2.72842385],[3665.3,2.877],[3665.4,2.72827497]]]
["bitfinex","ETHUSD",1753405055949,[[3665.1,0.7701],[3664.9,0.17191001],[3664.8,0.4369],[3664.6,3.0],[3664.5,2.72982922]],[[3665.5,7.25614077],[3665.6,0.1368],[3665.9,0.4617],[3666.0,3.48760429],[3666.3,0.4745]]]
["bitfinex","ETHUSD",1753405147187,[[3660.1,0.5206],[3659.7,0.831],[3659.2,2.73282479],[3659.1,0.04],[3659.0,0.001]],[[3660.2,7.32289114],[3660.3,2.7320165],[3660.5,2.7319222],[3660.6,0.7808],[3660.7,0.4589]]]
["bitfinex","ETHUSD",1753405194607,[[3662.7,0.9331],[3662.6,1.35148],[3662.5,2.73031608],[3662.3,2.73051001],[3542.0,0.1]],[[3662.8,4.42],[3662.9,0.04],[3663.2,2.8666998],[3663.4,2.72970676],[3663.7,0.472]]]
["bitfinex","ETHUSD",1753405251114,[[3661.2,1e-08],[3661.1,0.001],[3660.8,0.4722],[3660.7,0.9097],[3660.2,2.73208216]],[[3661.3,7.55947031],[3661.4,0.1368],[3661.5,2.73112915],[3661.7,0.8235],[3661.8,0.4745]]]
["bitfinex","ETHUSD",1753405286057,[[3661.6,1.66215607],[3661.5,3.0],[3661.4,3.51428142],[3661.3,0.1368],[3661.2,2.73134296]],[[3661.7,4.369],[3662.0,0.1368],[3662.1,2.7326742],[3662.5,2.73044724],[3662.6,1.2328]]]
["bitfinex","ETHUSD",1753405321002,[[3665.2,3.18712302],[3664.9,0.4367]],[[3665.9,4.609],[3666.1,0.4698],[3666.2,0.8071],[3666.3,0.4613],[3666.6,7.102]]]
["bitfinex","ETHUSD",1753405387661,[[3664.0,1e-08],[3663.7,0.2139]],[[3664.7,0.4586],[3664.9,0.7619]]]
["bitfinex","ETHUSD",1753405433793,[[3656.7,0.4637],[3656.3,0.4574],[3656.2,0.2139],[3656.1,0.04],[3655.6,0.001]],[[3657.2,2.73433227],[3657.4,2.73423887],[3657.6,7.97503324],[3657.7,3.55245849],[3657.8,7.115]]]
["bitfinex","ETHUSD",1753405440694,[[3656.3,0.001],[3656.1,0.04],[3656.0,0.4637],[3655.9,0.4564],[3655.6,0.001]],[[3657.2,30.94213227],[3657.3,2.73430936],[3657.6,2.73405281],[3658.0,2.73373967],[3658.6,1.42412695]]]
["bitfinex","ETHUSD",1753405501953,[[3658.4,3.0],[3658.3,2.73348155],[3658.2,0.4666],[3658.1,2.91045831],[3658.0,0.001]],[[3658.5,12.687],[3658.6,0.1368],[3659.0,0.4456],[3659.1,3.18601811],[3659.3,2.73279667]]]
["bitfinex","ETHUSD",1753405542133,[[3662.4,5.73041638],[3662.3,0.55980577],[3662.2,2.73058588],[3662.1,0.1368],[3661.9,2.73082199]],[[3662.5,5.522],[3662.6,0.4462],[3662.7,0.1368],[3662.8,0.4645],[3662.9,0.04]]]
["bitfinex","ETHUSD",1753405568658,[[3660.2,2.73208618],[3660.1,0.04],[3660.0,5.73223123],[3659.9,0.001],[3659.7,0.4575]],[[3660.4,0.9141],[3660.6,5.366],[3661.1,3.49863973],[3661.3,2.73127754],[3673.7,0.071]]]
["bitfinex","ETHUSD",1753405621848,[[3665.0,2.72851296],[3664.8,0.1368],[3664.5,5.027],[3664.3,6.8193625]],[[3665.3,0.1368],[3665.5,0.8223],[3665.6,0.002],[3665.9,2.76787812]]]
["bitfinex","ETHUSD",1753405653227,[[3672.0,0.1],[3671.6,2.72359416],[3671.3,2.72382846],[3671.1,0.04],[3670.9,2.72410949]],[[3672.3,0.4656],[3672.5,0.7572],[3672.6,7.67987901],[3672.8,2.72279022],[3673.3,10.27829341]]]
["bitfinex","ETHUSD",1753405696033,[[3671.3,0.001],[3671.1,0.04],[3671.0,0.101],[3670.6,0.8023],[3670.3,0.001]],[[3671.4,0.136],[3671.5,7.085],[3671.8,0.8212],[3672.1,0.4891],[3672.9,2.72267343]]]
["bitfinex","ETHUSD",1753405724670,[[3670.0,0.8847],[3669.8,0.001],[3669.6,0.136],[3669.5,2.7261389],[3669.3,0.4746]],[[3670.1,5.06],[3670.4,2.7245236],[3670.8,0.4718],[3671.1,3.21311853],[3672.6,1.45407834]]]
["bitfinex","ETHUSD",1753405805817,[[3664.0,1e-08],[3663.6,0.001],[3663.4,0.001],[3662.1,0.04],[3661.9,3.56091609]],[[3664.1,8.01958315],[3664.2,2.72910867],[3664.3,4.85],[3664.5,24.41890505],[3668.8,4.8469278]]]
["bitfinex","ETHUSD",1753405838241,[[3663.8,1.7339],[3663.6,0.1368],[3663.2,0.02729853],[3663.1,0.17162001],[3662.7,0.001]],[[3663.9,4.811],[3664.1,0.002],[3664.2,0.1368],[3664.8,7.1],[3664.9,0.042]]]
["bitfinex","ETHUSD",1753405890619,[[3664.7,7.38843632],[3664.6,0.1368],[3664.5,7.46487582],[3664.3,2.72898749],[3664.1,2.72915921]],[[3664.8,0.002],[3664.9,0.042],[3665.0,0.002],[3665.6,0.002],[3665.8,0.136]]]
["bitfinex","ETHUSD",1753405929195,[[3663.6,0.1368],[3663.5,3.001],[3663.4,2.72969009],[3663.2,0.4536],[3663.1,5.45850001]],[[3664.1,0.1368],[3664.2,5.6488],[3664.3,0.7931],[3666.9,6.26536051],[3668.2,4.58787383]]]
["bitfinex","ETHUSD",1753405955651,[[3662.7,0.001],[3662.3,0.001],[3662.1,0.041],[3661.9,0.001],[3661.6,2.73202359]],[[3662.8,8.84065179],[3662.9,0.9562],[3663.0,2.73001772],[3663.3,9.82983117],[3663.7,5.72948639]]]
["bitfinex","ETHUSD",1753406016497,[[3660.1,1e-08],[3659.5,0.001],[3659.4,0.001],[3659.1,0.04],[3659.0,0.4975]],[[3660.2,12.61979114],[3660.3,2.7320165],[3660.5,3.66388807],[3660.8,2.73164584],[3660.9,0.002]]]
["bitfinex","ETHUSD",1753406093517,[[3659.4,5.48017296],[3659.3,2.73269269],[3659.1,2.77287794],[3658.7,2.7332015],[3658.5,4.12347889]],[[3659.5,4.535],[3660.1,2.7321785],[3660.2,0.002],[3660.3,2.73201919],[3660.4,0.91991814]]]
["bitfinex","ETHUSD",1753406103291,[[3659.7,5.8692644],[3659.6,3.8253],[3659.5,3.65569993],[3659.4,0.43512532],[3659.1,2.77291188]],[[3659.8,0.002],[3660.2,0.1388],[3660.4,0.91991814],[3660.6,2.73184004],[3660.9,0.9344]]]
["bitfinex","ETHUSD",1753406155455,[[3659.4,1e-08],[3659.1,0.4906],[3659.0,0.4316],[3658.8,0.16413136],[3658.7,2.73319008]],[[3659.5,4.486],[3659.6,2.86939469],[3659.8,2.7343956],[3659.9,7.9106],[3660.2,0.4788]]]
["bitfinex","ETHUSD",1753406235004,[[3657.3,0.1368],[3657.2,0.8253],[3657.1,3.00000001],[3656.9,3.17495496],[3654.5,1.39494459]],[[3657.8,0.1],[3657.9,0.1368],[3658.0,4.532],[3658.2,3.17928975],[3658.3,1.9051957]]]
["bitfinex","ETHUSD",1753406283216,[[3661.1,0.041],[3660.5,0.001],[3660.1,0.04],[3660.0,0.7527],[3659.9,3.17784605]],[[3661.2,8.78675473],[3661.4,2.73122984],[3661.7,10.64532942],[3661.9,0.55],[3662.1,1.45407834]]]
["bitfinex","ETHUSD",1753406319136,[[3662.4,2.86723829],[3662.2,2.73053288],[3661.8,7.17089201],[3661.4,0.4689],[3661.3,2.73126733]],[[3662.6,0.1],[3662.9,0.6452],[3663.1,0.486],[3663.2,2.73191205],[3663.3,4.44]]]
["bitfinex","ETHUSD",1753406365753,[[3665.1,0.001],[3664.8,0.1368],[3664.7,2.72871683],[3664.3,6.2199478],[3662.1,0.859583]],[[3665.2,6.93343],[3665.3,0.002],[3665.4,0.1368],[3665.5,2.72816341],[3665.6,0.002]]]
["bitfinex","ETHUSD",1753406399720,[[3665.2,2.72836407],[3665.0,2.72845257],[3664.7,0.8263],[3664.6,2.72875083],[3664.4,4.8591]],[[3665.3,0.09000001],[3665.6,1.2507],[3665.7,0.002],[3665.8,4.421],[3666.0,2.72782284]]]
["bitfinex","ETHUSD",1753406433374,[[3669.2,0.136],[3668.8,3.0],[3668.7,0.94790236],[3668.5,7.13889129],[3663.4,7.79484696]],[[3669.6,0.9207],[3669.8,0.136],[3669.9,0.53200001],[3670.1,5.76787361],[3670.7,2.72434843]]]
["bitfinex","ETHUSD",1753406493531,[[3665.5,1.7265],[3665.4,3.54975534],[3665.3,4.42],[3665.2,0.02728364],[3665.1,0.041]],[[3666.5,0.8229],[3666.6,4.42],[3666.8,0.4507],[3666.9,0.452],[3667.7,2.72852459]]]
["bitfinex","ETHUSD",1753406508338,[[3667.6,11.94910329],[3667.4,2.7266674],[3667.3,0.4591],[3667.2,8.55713175],[3667.0,4.05267338]],[[3667.7,0.002],[3667.9,0.042],[3668.6,1.0932],[3668.8,0.7795],[3669.0,2.72555907]]]
["bitfinex","ETHUSD",1753406552284,[[3665.1,1e-08],[3664.7,0.001],[3664.6,0.001],[3664.1,2.77016468],[3663.8,2.7303977]],[[3665.2,12.88279061],[3665.4,17.2282152],[3665.6,2.72812564],[3665.9,2.72785041],[3666.4,14.16001719]]]
["bitfinex","ETHUSD",1753406637550,[[3659.1,1e-08],[3659.0,0.001],[3657.9,0.7618],[3657.7,0.46],[3657.6,0.4647]],[[3659.2,13.95892867],[3659.4,2.73275014],[3659.5,14.5],[3659.6,2.73258775],[3659.7,7.11]]]
["bitfinex","ETHUSD",1753406669314,[[3654.1,2.73661323],[3653.8,0.7883],[3653.7,0.62623024],[3653.6,0.1368],[3653.5,2.73709156]],[[3654.8,2.73614616],[3654.9,0.04],[3655.0,7.122],[3655.3,0.7829],[3655.6,3.16439765]]]
["bitfinex","ETHUSD",1753406687525,[[3650.0,0.61795375],[3649.4,1.2986],[3649.3,0.4474],[3649.1,0.04],[3648.9,3.0]],[[3650.2,0.57726818],[3650.7,0.4756],[3650.8,0.4508],[3650.9,0.58165505],[3651.3,2.25900643]]]
["bitfinex","ETHUSD",1753406737662,[[3648.8,0.7663],[3648.4,4.432],[3647.2,15.297609],[3644.9,16.36139035],[3644.4,0.823236]],[[3648.9,0.04],[3649.5,0.4579],[3649.6,0.49056818],[3649.9,0.04],[3650.1,0.002]]]
["bitfinex","ETHUSD",1753406775145,[[3653.2,0.1368],[3652.8,3.56000529],[3652.6,2.73770686],[3652.2,2.73800577],[3651.6,9.86670361]],[[3653.7,2.73702292],[3653.9,4.62790755],[3654.4,2.76374278],[3654.9,0.59],[3655.0,2.7360264]]]
["bitfinex","ETHUSD",1753406809610,[[3653.0,2.87425657],[3652.9,3.001],[3652.8,7.12155256],[3652.4,4.04573601],[3652.0,0.4668]],[[3653.6,0.1368],[3653.7,2.73696292],[3653.9,0.8306],[3654.0,2.73673995],[3657.1,1.32526813]]]
["bitfinex","ETHUSD",1753406845155,[[3655.2,2.73581943],[3655.1,0.1368],[3655.0,2.73597379],[3654.8,0.02736127],[3654.7,0.28729774]],[[3655.4,1e-08],[3655.5,0.7797],[3655.6,0.5932],[3655.7,0.002],[3655.8,0.4659]]]
["bitfinex","ETHUSD",1753406886139,[[3653.9,2.73679455],[3653.8,0.1378],[3653.7,2.73694821],[3653.3,0.7909]],[[3654.3,4.8176],[3654.4,0.9284],[3654.6,0.4964],[3654.7,2.73621696],[3654.9,2.73606334]]]
["bitfinex","ETHUSD",1753406954395,[[3657.8,7.51705713],[3657.7,0.7667],[3657.6,7.0960279],[3657.4,2.73414274],[3657.2,2.73428904]],[[3658.2,0.002],[3658.9,0.04],[3659.0,0.002],[3659.1,4.4978],[3659.3,0.4628]]]
["bitfinex","ETHUSD",1753407008250,[[3661.1,3.45951243],[3660.9,2.73150967],[3660.8,4.344],[3660.5,5.73183965],[3660.4,1.2571]],[[3661.2,0.7757],[3661.6,0.927],[3661.7,0.1368],[3662.1,2.73068265],[3662.3,2.73053039]]]
["bitfinex","ETHUSD",1753407047942,[[3661.0,3.68509412],[3660.9,1.0904],[3660.5,0.7776],[3660.3,0.44749911]],[[3661.1,0.002],[3661.4,4.343],[3661.5,0.1368],[3661.9,3.53299327]]]
["bitfinex","ETHUSD",1753407084916,[[3659.5,0.001],[3659.3,0.001],[3659.1,0.04],[3658.7,0.1368],[3658.5,3.6950055]],[[3659.6,7.75633907],[3659.8,2.73244934],[3659.9,0.02726818],[3660.0,2.73228417],[3660.2,3.7596]]]
["bitfinex","ETHUSD",1753407122597,[[3660.8,9.02164692],[3660.6,2.73179235],[3660.2,0.56011254],[3660.0,2.73217008],[3659.5,2.73255224]],[[3660.9,0.042],[3661.9,0.04],[3662.0,0.928],[3662.2,0.02726818],[3662.3,0.7634]]]
["bitfinex","ETHUSD",1753407141254,[[3661.8,3.0],[3661.6,0.95911046],[3661.5,0.8263],[3661.4,2.73114684],[3661.3,4.326]],[[3662.4,0.002],[3662.6,0.767],[3662.7,0.4992],[3662.8,0.4624],[3662.9,7.147]]]
["bitfinex","ETHUSD",1753407195194,[[3661.8,9.30874263],[3661.7,3.48855563],[3661.4,2.73112682],[3661.1,2.73140292],[3660.8,1.35732975]],[[3661.9,0.042],[3662.6,0.002],[3662.7,2.73223407],[3662.9,0.5037],[3663.1,0.4607]]]
["bitfinex","ETHUSD",1753407242934,[[3667.8,5.72643001],[3667.2,2.72685928],[3666.9,3.27709918],[3666.8,10.79387885],[3666.4,5.3862401]],[[3667.9,0.04],[3668.8,1.2715],[3668.9,0.4879],[3669.4,0.136],[3670.1,0.76469451]]]
["bitfinex","ETHUSD",1753407272183,[[3673.9,0.136],[3673.7,5.72202507],[3673.6,5.369],[3673.5,3.0],[3673.2,1.50975125]],[[3674.3,0.8006],[3674.4,0.136],[3674.6,0.492],[3674.7,0.4743],[3674.9,2.72116749]]]
["bitfinex","ETHUSD",1753407306500,[[3672.6,0.001],[3672.1,3.04],[3672.0,4.467],[3671.9,0.136],[3671.8,0.001]],[[3672.7,1.7479],[3672.8,0.136],[3673.2,0.55],[3673.8,2.72197858],[3680.8,11.6186365]]]
["bitfinex","ETHUSD",1753407343662,[[3677.3,4.615],[3677.0,0.7562],[3676.6,2.71986844],[3676.1,2.72027278],[3675.7,7.073]],[[3678.2,0.7885],[3678.3,0.4758],[3678.5,2.71851523],[3678.8,0.002],[3678.9,4.615]]]
["bitfinex","ETHUSD",1753407394532,[[3684.2,2.71422334],[3684.1,0.136],[3684.0,2.7144086],[3683.8,4.624],[3683.6,2.71472843]],[[3684.7,0.136],[3684.9,0.8055],[3685.1,2.71363976],[3685.2,0.4532],[3685.4,3.14331896]]]
["bitfinex","ETHUSD",1753407447206,[[3682.1,0.001],[3681.4,0.001],[3681.3,5.71636788],[3681.2,0.4314],[3681.1,3.19237276]],[[3682.2,8.60556774],[3682.4,2.71562116],[3682.6,0.4419],[3682.7,7.063],[3682.9,2.71530912]]]
["bitfinex","ETHUSD",1753407479681,[[3680.6,0.001],[3680.2,3.15933495],[3680.1,0.4547],[3680.0,2.71738812],[3679.7,0.7887]],[[3681.4,8.3249579],[3681.6,2.71621719],[3681.8,0.4461],[3681.9,2.71604596],[3682.1,0.8051]]]
["bitfinex","ETHUSD",1753407513238,[[3680.6,2.71693722],[3680.5,0.136],[3680.4,2.71709106],[3680.2,0.60593],[3678.4,4.82171246]],[[3681.1,0.55],[3681.2,0.136],[3681.3,4.499],[3681.4,2.71636858],[3681.7,3.53027353]]]
["bitfinex","ETHUSD",1753407548026,[[3679.6,0.4988],[3679.4,0.5023],[3679.2,0.429],[3679.1,3.0]],[[3680.8,0.9011],[3680.9,5.3265],[3681.7,0.79551957],[3681.9,0.88748952],[3682.1,3.1608202]]]
["bitfinex","ETHUSD",1753407581503,[[3676.9,0.4629],[3676.8,2.7197495],[3676.6,2.71990256],[3676.4,0.4659],[3676.2,3.0]],[[3677.5,0.55],[3677.6,0.7504],[3677.7,2.71910737],[3677.8,0.4865],[3677.9,7.20894535]]]
["bitfinex","ETHUSD",1753407613931,[[3673.4,0.4915],[3673.3,2.72233966],[3672.9,5.421],[3672.7,2.72375805],[3672.6,0.001]],[[3674.1,8.23207193],[3674.2,0.4642],[3674.6,0.7975],[3674.7,3.0],[3675.2,2.72094852]]]
["bitfinex","ETHUSD",1753407656604,[[3674.2,4.596],[3674.0,2.7228106],[3673.8,3.70237084],[3673.5,3.4527],[3673.3,2.72331658]],[[3674.6,1.5049],[3674.7,0.136],[3674.9,2.72322031],[3675.1,2.7210247],[3675.2,0.7975]]]
["bitfinex","ETHUSD",1753407690919,[[3674.1,7.16975498],[3674.0,0.137],[3673.8,2.72197576],[3673.7,0.9523],[3673.5,3.0]],[[3674.2,0.55],[3674.5,0.7951],[3674.8,0.6076],[3674.9,2.72317425],[3675.2,2.72094397]]]
["bitfinex","ETHUSD",1753407735225,[[3674.8,16.77090651],[3674.6,3.16362888],[3674.3,3.22389692],[3672.6,2.72380075],[3672.3,4.90093321]],[[3674.9,0.552],[3675.6,0.4926],[3675.7,0.4539],[3676.8,3.0],[3677.1,7.08]]]
["bitfinex","ETHUSD",1753407818574,[[3680.3,4.388],[3680.2,2.71722275],[3679.9,0.9677],[3679.8,2.717526]],[[3680.6,0.8015],[3680.9,0.4927],[3681.0,0.4628],[3681.1,0.136],[3681.2,0.7755]]]
["bitfinex","ETHUSD",1753407833231,[[3680.9,8.46648693],[3680.8,4.519],[3680.7,9.73645209],[3680.5,2.71699144],[3680.3,2.7171009]],[[3681.0,1e-08],[3681.7,0.002],[3681.9,0.002],[3682.2,0.002],[3682.5,0.4656]]]
["bitfinex","ETHUSD",1753407897373,[[3681.2,0.136],[3680.9,2.71672077],[3680.8,3.0],[3680.7,4.365],[3680.4,2.71705414]],[[3681.7,0.55],[3681.8,0.5864],[3681.9,4.83880001],[3682.0,0.7722],[3682.1,2.71586502]]]
["bitfinex","ETHUSD",1753407929972,[[3686.3,4.474],[3686.1,2.71284792],[3685.8,3.20445621],[3685.5,4.2539],[3685.2,0.4657]],[[3687.0,0.9483],[3687.1,0.8215],[3687.3,2.71202734],[3687.6,2.71179621],[3688.2,2.71136155]]]
["bitfinex","ETHUSD",1753407976994,[[3684.2,3.20079346],[3684.1,0.136],[3684.0,2.71442596],[3683.8,0.4368],[3683.7,2.71463407]],[[3684.3,0.55],[3684.7,0.7592],[3684.9,4.592],[3685.1,0.9208],[3685.2,2.71358825]]]
["bitfinex","ETHUSD",1753407998651,[[3684.6,0.136],[3684.2,2.71428095],[3683.9,2.8322798],[3683.8,4.423],[3683.5,0.4368]],[[3685.0,3.26371319],[3685.1,0.136],[3685.3,2.71348329],[3685.4,3.7795],[3685.5,5.3418]]]
["bitfinex","ETHUSD",1753408030230,[[3683.6,6.63633558],[3683.4,2.71482644],[3683.3,0.55879758],[3683.2,0.1188],[3683.1,2.71506738]],[[3683.7,0.002],[3684.7,5.1909],[3685.1,0.4612],[3685.2,0.4362],[3687.1,8.18581461]]]
["bitfinex","ETHUSD",1753408102158,[[3680.1,4.50537503],[3679.9,2.71745822],[3679.7,2.71757013],[3679.4,3.001],[3677.4,1.33239822]],[[3680.2,5.57581217],[3680.7,0.55],[3681.3,1.4036],[3681.7,9.78421018],[3682.1,2.71585468]]]
["bitfinex","ETHUSD",1753408104069,[[3680.1,3.81641746],[3679.9,2.71745822],[3679.7,2.83736868],[3679.5,2.71774387],[3679.4,3.001]],[[3680.2,1.19581217],[3680.7,0.55],[3681.3,1.4036],[3681.4,3.15345982],[3681.6,2.71621567]]]
["bitfinex","ETHUSD",1753408187101,[[3672.1,3.81133738],[3671.9,2.72337508],[3671.6,0.02723608],[3671.4,2.72374043],[3671.1,7.06529474]],[[3672.2,5.28888192],[3672.9,7.084],[3673.2,0.8079],[3673.5,0.4715],[3673.6,0.4433]]]
["bitfinex","ETHUSD",1753408193778,[[3670.1,0.9673],[3669.8,2.72488183],[3669.7,0.1208],[3669.5,2.72509647],[3669.2,2.72538036]],[[3670.2,4.922],[3670.7,2.72428601],[3671.0,2.72405511],[3671.1,3.0],[3671.2,8.3767]]]
["bitfinex","ETHUSD",1753408249380,[[3675.0,2.85708843],[3674.7,2.72129798],[3674.5,0.1208],[3674.3,0.001],[3673.9,2.72189805]],[[3675.1,0.55],[3675.2,1e-08],[3675.5,0.8018],[3675.6,0.6165],[3675.8,3.19004705]]]
["bitfinex","ETHUSD",1753408277613,[[3675.4,0.136],[3674.8,0.8826],[3674.7,2.72130979],[3674.5,2.72145536],[3674.3,0.60885886]],[[3675.5,5.3633],[3675.7,3.16389118],[3675.9,2.85643554],[3676.0,0.8207],[3676.1,3.92045201]]]
["bitfinex","ETHUSD",1753408321571,[[3675.0,0.136],[3674.8,0.001],[3674.3,0.1218],[3673.5,0.001],[3673.3,7.076]],[[3675.3,0.55],[3675.5,0.55],[3675.6,4.476],[3675.7,0.8136],[3675.9,3.0]]]
["bitfinex","ETHUSD",1753408353886,[[3677.4,1.81908607],[3677.3,2.71936469],[3677.1,7.05552668],[3676.9,7.03456903],[3676.6,2.719833]],[[3677.5,0.002],[3677.8,1.28173384],[3678.0,0.002],[3678.2,0.002],[3678.3,0.55]]]
["bitfinex","ETHUSD",1753408402394,[[3675.8,0.001],[3675.7,0.001],[3675.1,0.001],[3675.0,0.137],[3674.6,3.30455709]],[[3675.9,11.3671222],[3676.1,2.72033392],[3676.3,2.72017089],[3676.5,3.64037824],[3677.7,1.45232956]]]
["bitfinex","ETHUSD",1753408430741,[[3675.8,0.8998],[3675.7,2.97732808],[3675.4,0.02720792],[3675.1,2.72200953],[3675.0,0.001]],[[3675.9,4.876],[3676.4,0.4897],[3676.5,3.0]]]
["bitfinex","ETHUSD",1753408469588,[[3680.4,0.001],[3680.1,0.136],[3679.5,4.343],[3679.4,0.93365789],[3679.3,2.32504378]],[[3680.5,3.26702214],[3680.6,0.136],[3680.7,3.60127495],[3680.9,3.8058],[3681.0,4.343]]]
["bitfinex","ETHUSD",1753408538389,[[3686.7,0.136],[3686.4,0.1208],[3686.1,4.342],[3685.9,5.33853511],[3685.8,0.4929]],[[3687.2,0.4916],[3687.3,0.4309],[3687.4,0.1352],[3687.5,0.7628],[3688.6,2.71106536]]]
["bitfinex","ETHUSD",1753408579169,[[3688.0,0.1352],[3687.6,2.71176386],[3687.4,2.71190103],[3687.2,3.0],[3687.1,4.322]],[[3688.1,1.4381],[3688.4,5.1334],[3688.5,2.71114939],[3688.6,0.1352],[3688.8,5.71097443]]]
["bitfinex","ETHUSD",1753408615152,[[3688.8,0.1352],[3688.7,2.71097452],[3688.5,2.71112824],[3688.2,4.311],[3688.0,2.71143068]],[[3689.0,1.0434],[3689.1,0.2515],[3689.2,3.8168],[3689.3,4.4462],[3689.4,2.71047476]]]
["bitfinex","ETHUSD",1753408659469,[[3690.5,2.84480096],[3690.3,3.76289389],[3690.1,4.316],[3690.0,6.97840196],[3689.9,2.71004345]],[[3691.0,0.1352],[3691.3,8.75619537],[3691.5,3.25892713],[3691.8,3.0],[3692.3,2.70834145]]]
["bitfinex","ETHUSD",1753408683531,[[3692.0,2.70855904],[3691.9,2.70863241],[3691.7,5.27958779],[3691.5,3.16100816],[3691.2,7.24931657]],[[3692.1,0.004],[3692.2,0.002],[3693.4,2.70758188],[3693.7,2.70735404],[3694.0,0.96985955]]]
["bitfinex","ETHUSD",1753408711265,[[3691.9,7.14683241],[3691.6,2.70881025],[3691.1,0.5897],[3691.0,9.97463179],[3690.9,0.4282]],[[3692.0,0.9352],[3692.2,1e-08],[3692.4,0.1352],[3692.6,0.8196],[3692.7,2.70805921]]]
["bitfinex","ETHUSD",1753408754083,[[3691.7,2.7087694],[3691.5,0.51388925],[3691.0,3.17174332],[3690.9,5.31033378]],[[3692.2,1.2203],[3692.3,0.1352],[3692.5,7.48044196],[3692.6,0.55],[3692.7,2.70805978]]]
["bitfinex","ETHUSD",1753408791885,[[3688.4,1e-08],[3688.1,0.001],[3687.9,0.001],[3687.7,2.71168351],[3687.6,0.1228]],[[3688.5,4.20921934],[3688.6,4.296],[3688.7,2.71099061],[3688.9,0.775],[3689.1,2.71073661]]]
["bitfinex","ETHUSD",1753408841083,[[3686.8,0.757],[3686.7,1e-08],[3686.5,0.4493],[3686.1,0.001],[3685.9,0.001]],[[3686.9,0.55],[3687.0,4.329],[3689.7,4.16296424],[3689.8,3.669],[3690.2,1.93643942]]]
["bitfinex","ETHUSD",1753408914114,[[3683.3,0.8053],[3683.2,2.85100909],[3683.1,0.4316],[3683.0,2.71517118],[3682.9,0.4962]],[[3683.7,0.136],[3684.0,3.2644534],[3684.1,0.8082],[3684.2,3.66131065],[3684.4,4.347]]]
["bitfinex","ETHUSD",1753408949174,[[3682.8,0.001],[3682.5,0.7827],[3682.2,7.4652137],[3682.1,0.4958],[3681.5,2.71726378]],[[3683.5,0.55],[3683.6,1.78259016],[3683.7,0.002],[3683.8,4.322],[3684.0,2.71447527]]]
["bitfinex","ETHUSD",1753408974277,[[3682.8,0.001],[3682.4,0.001],[3682.0,3.001],[3681.9,7.0068137],[3681.8,0.136]],[[3682.9,4.96715156],[3683.0,0.136],[3683.1,7.02616192],[3683.3,2.7149948],[3683.7,0.002]]]
["bitfinex","ETHUSD",1753409032697,[[3682.6,0.136],[3682.4,0.761],[3682.3,2.71567907],[3682.2,7.306],[3682.1,7.1821837]],[[3683.0,0.84027383],[3683.1,0.136],[3683.2,2.71704908],[3683.4,0.002],[3683.5,0.4762]]]
["bitfinex","ETHUSD",1753409067090,[[3680.9,0.136],[3680.8,3.1894826],[3680.7,0.001],[3680.6,4.2468],[3680.2,2.71720867]],[[3681.3,4.304],[3681.4,0.136],[3681.5,2.71628807],[3681.7,0.4947],[3681.8,3.73498967]]]
["bitfinex","ETHUSD",1753409117899,[[3682.1,0.001],[3681.9,2.85191598],[3681.7,7.01012503],[3681.5,0.755],[3681.3,3.4638]],[[3682.2,0.957],[3682.5,0.136],[3682.6,2.71552374],[3682.7,0.02709016],[3682.8,3.48344969]]]
["bitfinex","ETHUSD",1753409150633,[[3681.5,0.001],[3681.3,0.001],[3680.8,0.001],[3680.5,2.71700243],[3680.3,0.136]],[[3681.6,5.11191034],[3681.8,2.71612199],[3682.0,2.71595893],[3682.2,3.0],[3682.3,2.71569797]]]
["bitfinex","ETHUSD",1753409191903,[[3684.2,21.15769211],[3684.0,2.71444082],[3683.9,16.07985858],[3683.7,2.71466188],[3683.5,6.51202375]],[[3684.5,0.002],[3685.8,1.2409],[3685.9,0.4502],[3686.4,2.71268305],[3686.9,2.71231206]]]
["bitfinex","ETHUSD",1753409257325,[[3685.6,68.24031785],[3685.5,7.0068137],[3685.4,2.71335189],[3685.2,2.71351642],[3684.9,2.71373731]],[[3685.7,1e-08],[3686.2,0.002],[3686.4,0.002],[3686.8,0.002],[3687.5,5.0468]]]
["bitfinex","ETHUSD",1753409265771,[[3689.2,55.969594],[3689.1,3.51719176],[3689.0,7.45494652],[3688.7,3.17837865],[3686.7,1.364113]],[[3689.8,0.55],[3689.9,2.71016948],[3690.0,4.6944],[3690.2,3.16968642],[3691.9,14.5]]]
["bitfinex","ETHUSD",1753409307299,[[3687.9,55.969594],[3687.8,3.19459176],[3687.7,0.1352],[3687.4,2.69909176],[3687.3,6.96195944]],[[3688.0,4.25],[3688.3,0.55],[3688.4,0.7599],[3688.5,2.71115102],[3688.7,3.18242037]]]
["bitfinex","ETHUSD",1753409375329,[[3689.8,56.436294],[3689.7,0.1352],[3689.5,4.242],[3689.4,3.47149176],[3564.1,0.04]],[[3689.9,1e-08],[3690.2,3.47970618],[3690.3,0.16229016],[3690.4,4.7034],[3690.5,2.70972342]]]
["bitfinex","ETHUSD",1753409408021,[[3691.6,55.965594],[3691.5,0.001],[3690.7,0.4679],[3690.4,3.53296506],[3689.8,5.31604087]],[[3691.7,6.5369],[3692.3,2.70839392],[3692.4,3.0],[3692.5,7.046],[3692.7,2.70806525]]]
["bitfinex","ETHUSD",1753409431290,[[3691.5,49.6674377],[3691.4,0.1352],[3691.0,0.4501],[3690.9,4.237],[3690.7,0.001]],[[3691.6,0.86823719],[3692.0,4.237],[3692.2,3.4442],[3692.3,1.316],[3692.7,0.55]]]
["bitfinex","ETHUSD",1753409492523,[[3690.0,1e-08],[3689.8,0.5961],[3689.5,0.4514],[3689.0,3.51662233],[3688.9,5.31358276]],[[3690.1,4.238],[3690.3,0.1352],[3690.5,0.9117],[3690.6,0.8032],[3691.2,0.02709016]]]
["bitfinex","ETHUSD",1753409530340,[[3688.1,0.001],[3687.8,0.001],[3687.7,0.001],[3687.2,0.7621],[3687.1,2.90710827]],[[3688.2,7.4983497],[3688.4,2.73829284],[3688.5,3.8208],[3688.6,0.8875],[3688.8,2.71095145]]]
["bitfinex","ETHUSD",1753409583775,[[3686.8,0.4774],[3686.7,0.195],[3686.6,0.136],[3686.5,0.7633],[3686.3,2.71271893]],[[3687.0,4.238],[3687.1,0.002],[3687.2,0.136],[3687.4,2.71193821],[3687.5,0.55]]]
["bitfinex","ETHUSD",1753409615547,[[3687.7,0.84291717],[3687.6,0.6795],[3687.5,6.98590628],[3687.3,4.234],[3687.2,2.71207869]],[[3688.4,4.234],[3688.5,0.002],[3688.7,0.002],[3688.8,0.55],[3688.9,0.4348]]]
["bitfinex","ETHUSD",1753409658947,[[3689.2,8.04256324],[3689.0,2.71074922],[3688.6,3.5315046],[3688.5,0.4824],[3688.4,4.74436568]],[[3689.3,0.002],[3689.5,0.002],[3689.6,0.4392],[3689.7,0.4586],[3690.0,0.8937]]]
["bitfinex","ETHUSD",1753409701589,[[3687.9,0.001],[3687.8,0.1352],[3687.3,2.71199244],[3687.2,0.001],[3687.1,3.5182228]],[[3688.0,2.71149674],[3688.2,0.8122],[3688.3,3.79547101],[3688.4,4.226],[3688.6,0.55]]]
["bitfinex","ETHUSD",1753409772538,[[3678.0,0.784],[3677.6,0.4525],[3677.3,0.197],[3677.2,2.71941463],[3677.1,4.264]],[[3678.6,0.57709016],[3678.7,4.265],[3678.8,0.919],[3679.1,0.7734],[3679.2,3.0]]]
["bitfinex","ETHUSD",1753409806104,[[3679.3,0.136],[3679.0,2.71811933],[3678.9,0.7784],[3678.8,2.71827253],[3678.6,0.001]],[[3679.4,0.4285],[3679.5,0.465],[3679.7,6.97063005],[3679.8,0.136],[3680.0,2.71740058]]]
["bitfinex","ETHUSD",1753409824606,[[3679.7,0.136],[3679.4,0.4809],[3679.3,7.02031028],[3679.2,0.02717982],[3679.1,0.9551]],[[3680.0,4.243],[3680.1,0.002],[3680.3,0.136],[3680.5,1.2914],[3680.7,6.14537819]]]
["bitfinex","ETHUSD",1753409875150,[[3680.3,2.71714902],[3680.1,2.71731649],[3679.8,0.02717538],[3679.7,3.18556082],[3679.6,8.35606867]],[[3680.5,0.4734],[3680.8,4.7547],[3680.9,0.002],[3681.1,2.71659558],[3681.3,0.002]]]
["bitfinex","ETHUSD",1753409913101,[[3678.2,0.001],[3677.9,0.001],[3677.6,0.136],[3677.5,0.001],[3677.4,2.71929531]],[[3678.3,12.3869472],[3678.5,2.7185123],[3678.9,9.78725624],[3679.2,2.71799652],[3680.2,1.46033414]]]
["bitfinex","ETHUSD",1753409948841,[[3678.1,0.4809],[3678.0,0.02718868],[3677.9,0.765],[3677.7,0.197],[3677.6,2.71911546]],[[3678.5,4.251],[3678.6,0.002],[3679.0,0.4718],[3679.1,0.4405],[3679.4,0.89368513]]]
["bitfinex","ETHUSD",1753409984668,[[3678.5,5.7896529],[3678.4,11.2669001],[3678.3,2.71863576],[3678.1,2.71875088],[3676.6,0.001]],[[3678.6,1e-08],[3679.3,0.002],[3679.4,0.89568513],[3679.5,4.247],[3679.7,0.4971]]]
["bitfinex","ETHUSD",1753410043629,[[3679.1,0.136],[3678.9,2.71818998],[3678.6,2.7183556],[3678.5,0.499],[3678.1,2.7187665]],[[3679.2,0.9159],[3679.3,4.245],[3679.4,0.002],[3679.6,0.136],[3679.8,3.50743987]]]
["bitfinex","ETHUSD",1753410060533,[[3679.3,9.4550357],[3679.1,5.71805604],[3678.9,2.71816423],[3678.6,0.197],[3672.0,14.24346819]],[[3679.4,0.002],[3679.9,0.4975],[3680.0,0.4728],[3680.2,0.002],[3680.4,0.136]]]
["bitfinex","ETHUSD",1753410130447,[[3685.6,1e-08],[3684.9,0.001],[3684.2,2.71427539],[3683.9,2.71444422],[3683.8,0.001]],[[3685.7,12.41308881],[3685.9,2.71309894],[3686.1,2.7129339],[3686.3,2.71275932],[3686.6,8.0607924]]]
["bitfinex","ETHUSD",1753410168054,[[3683.0,0.001],[3682.3,0.001],[3682.0,0.136],[3681.8,0.782],[3681.5,2.71621405]],[[3683.1,12.44790412],[3683.3,9.77801529],[3683.5,2.71485246],[3683.9,2.7145145],[3684.0,2.7144946]]]
["bitfinex","ETHUSD",1753410210113,[[3682.2,1e-08],[3681.5,0.001],[3680.5,0.7706],[3680.4,0.4845],[3680.0,0.198]],[[3682.3,19.80196241],[3682.4,2.85162024],[3682.5,7.00374687],[3682.7,3.04490622],[3683.0,14.83961014]]]
["bitfinex","ETHUSD",1753410245598,[[3682.3,0.58518254],[3681.9,0.7885],[3681.8,0.4919],[3681.7,0.196],[3679.7,0.1]],[[3682.8,4.319],[3682.9,0.4463],[3683.1,1.7935],[3683.9,2.71458792],[3684.9,17.21583357]]]
["bitfinex","ETHUSD",1753410260396,[[3684.3,2.71421008],[3684.2,1.80048868],[3684.1,5.71435613],[3684.0,9.1191236],[3683.9,0.4571]],[[3684.7,0.002],[3684.9,0.002],[3685.0,15.3925],[3685.1,2.71364193],[3685.3,2.71348541]]]
["bitfinex","ETHUSD",1753410320337,[[3687.2,2.71208505],[3687.0,2.71222617],[3686.6,3.0],[3686.5,2.71255572],[3686.3,0.001]],[[3687.3,0.9312],[3687.5,0.8251],[3687.7,1e-08],[3687.8,0.002],[3688.2,2.71136439]]]
["bitfinex","ETHUSD",1753410362288,[[3686.3,0.001],[3686.1,3.46837362],[3685.9,0.136],[3685.8,3.18470463],[3685.6,0.001]],[[3686.4,4.32],[3686.6,0.136],[3686.8,0.9216],[3687.0,0.7606],[3687.1,2.71222315]]]
["bitfinex","ETHUSD",1753410397675,[[3687.1,2.71214293],[3687.0,0.136],[3686.8,0.4508],[3686.7,0.28757086],[3686.6,0.7924]],[[3687.6,4.317],[3687.7,1.06630001],[3687.8,0.8001],[3687.9,7.055],[3688.0,2.71152251]]]
["bitfinex","ETHUSD",1753410437076,[[3687.5,0.1352],[3687.4,2.71193384],[3687.1,5.71215097],[3687.0,5.23450371],[3686.9,0.8265]],[[3687.6,5.201],[3687.7,1e-08],[3687.8,0.002],[3688.0,0.1352],[3688.1,0.7613]]]
["bitfinex","ETHUSD",1753410503144,[[3686.8,0.001],[3686.7,0.001],[3686.4,0.001],[3686.3,0.137],[3686.1,2.71288715]],[[3686.9,1.7219],[3687.0,2.84824063],[3687.3,7.00502062],[3688.7,2.85471816],[3703.6,12.67141602]]]
["bitfinex","ETHUSD",1753410575547,[[3686.3,1e-08],[3686.1,2.848836],[3686.0,0.001],[3685.9,2.71303458],[3685.8,0.8019]],[[3686.4,0.8916],[3686.5,4.271],[3686.7,0.136],[3686.8,0.7545],[3686.9,2.71236642]]]
["bitfinex","ETHUSD",1753410616548,[[3684.9,0.001],[3684.6,0.136],[3684.4,3.48723815],[3684.3,0.4529],[3684.2,0.001]],[[3685.4,12.36980967],[3685.6,2.71326242],[3685.9,2.71309545],[3686.3,2.71274875],[3686.5,11.96151494]]]
["bitfinex","ETHUSD",1753410649835,[[3687.0,8.08060642],[3686.9,4.249],[3686.8,2.71236787],[3686.5,2.71255629],[3686.4,2.71267224]],[[3687.1,0.002],[3687.2,0.002],[3687.4,0.002],[3687.7,1e-08],[3688.1,5.2146]]]
["bitfinex","ETHUSD",1753410699747,[[3687.8,19.5058599],[3687.7,2.71171733],[3687.4,9.71664496],[3686.5,2.7125265]],[[3687.9,1e-08],[3688.5,0.002],[3688.6,0.002],[3689.2,0.002],[3689.8,4.31255323]]]
["bitfinex","ETHUSD",1753410736848,[[3688.6,1e-08],[3687.9,0.001],[3687.7,0.1352],[3687.6,0.4511],[3687.5,2.71180321]],[[3688.7,12.33948218],[3688.9,2.71089229],[3689.1,2.71072809],[3689.5,2.71046241],[3690.9,2.85098595]]]
["bitfinex","ETHUSD",1753410789030,[[3680.6,0.202]],[[3681.7,4.255],[3682.0,2.7159309],[3682.1,0.6149],[3682.2,1.2053],[3682.5,2.715553]]]
["bitfinex","ETHUSD",1753410805942,[[3679.2,2.71898217],[3679.0,2.71912189],[3678.7,0.4672],[3678.5,5.71845666],[3677.8,4.279]],[[3679.3,5.34465654],[3679.6,0.9326],[3679.9,2.71747157],[3680.0,0.7519],[3680.1,0.55]]]
["bitfinex","ETHUSD",1753410839011,[[3679.8,8.00991323],[3679.6,6.99862805],[3679.4,2.7177921],[3679.3,0.68079553],[3679.1,2.71798868]],[[3679.9,0.002],[3680.2,0.002],[3680.9,4.283],[3681.2,8.0168],[3681.3,2.71644379]]]
["bitfinex","ETHUSD",1753410914295,[[3673.1,2.72247524],[3672.9,4.0018366],[3672.7,0.44792717],[3672.5,0.205],[3672.4,2.72298732]],[[3673.8,0.55],[3673.9,2.72196504],[3674.1,3.63836349],[3674.2,0.55],[3674.4,0.7584]]]
["bitfinex","ETHUSD",1753410949431,[[3670.5,0.001],[3669.6,3.0],[3669.5,2.72514916],[3669.3,0.4593],[3669.2,0.7672]],[[3670.6,0.9716],[3670.7,0.7543],[3670.8,2.72425814],[3670.9,4.481],[3671.0,2.72407852]]]
["bitfinex","ETHUSD",1753410960551,[[3670.5,0.001],[3670.3,2.72450168],[3670.1,2.90071889],[3669.9,0.7933],[3669.7,0.001]],[[3670.6,4.652],[3671.0,1.3036],[3671.1,0.4727],[3671.4,2.72381877],[3671.6,2.72362199]]]
["bitfinex","ETHUSD",1753411013093,[[3667.7,0.136],[3667.3,1.2836],[3667.2,2.72683893],[3667.1,0.3542695],[3666.8,2.72810617]],[[3668.2,0.136],[3668.3,0.9584],[3668.4,0.7826],[3668.6,4.585],[3669.2,2.72539178]]]
["bitfinex","ETHUSD",1753411046799,[[3663.1,0.04],[3662.9,2.73004743],[3662.3,0.1368],[3662.2,0.02730599],[3662.1,2.77062196]],[[3663.2,1.0737],[3663.6,0.7539],[3664.0,0.55],[3664.1,2.72925616],[3664.3,3.0]]]
["bitfinex","ETHUSD",1753411075543,[[3663.3,2.72976356],[3663.1,2.76992292],[3662.9,0.1368],[3662.7,2.73018195],[3662.5,0.1535]],[[3663.5,4.6728],[3663.6,0.4492],[3664.0,3.96606193],[3664.3,2.72904403],[3665.1,2.72844312]]]
["bitfinex","ETHUSD",1753411115282,[[3661.2,0.004],[3661.1,0.041],[3660.3,2.7319661],[3660.1,2.77216232],[3660.0,0.004]],[[3661.3,12.56180031],[3661.5,2.73113421],[3662.0,14.5],[3662.1,2.7306777],[3662.4,2.73045104]]]
["bitfinex","ETHUSD",1753411147738,[[3661.5,2.73112112],[3661.1,2.73138663],[3660.9,2.73156873],[3660.8,8.48497801],[3660.6,5.40596864]],[[3661.6,1e-08],[3661.9,0.04],[3662.5,0.002],[3662.9,7.15],[3663.2,0.963]]]
["bitfinex","ETHUSD",1753411198614,[[3658.4,0.001],[3658.1,0.1778],[3657.5,0.2775]],[[3658.7,0.1368],[3659.0,0.9418],[3659.1,5.261],[3659.4,7.108]]]
["bitfinex","ETHUSD",1753411218485,[[3656.3,0.1368],[3656.1,0.2775],[3655.8,0.2188],[3654.6,2.73622024],[3654.5,0.55]],[[3656.9,4.495],[3657.2,0.8056],[3657.4,0.4549],[3657.5,0.4676],[3657.6,3.0]]]
["bitfinex","ETHUSD",1753411286098,[[3652.4,2.7379035],[3652.2,4.667],[3652.1,0.9631],[3651.9,0.4699],[3651.7,0.2188]],[[3652.7,0.1368],[3653.1,0.4831],[3653.2,0.4282],[3653.5,1e-08],[3653.6,2.73708853]]]
["bitfinex","ETHUSD",1753411294285,[[3652.4,2.73792574],[3652.1,2.73814576],[3651.9,0.83578528],[3651.8,4.648],[3651.7,3.20829388]],[[3652.5,0.1368],[3652.9,0.7995],[3653.1,0.4831],[3653.2,2.73735767],[3653.3,0.4282]]]
["bitfinex","ETHUSD",1753411353854,[[3648.7,2.74070216],[3648.3,0.001],[3648.1,0.04],[3648.0,3.55578651],[3647.5,2.74153227]],[[3648.8,12.2486],[3649.1,0.7878],[3649.2,0.4392],[3649.5,2.74015882],[3649.7,2.73997821]]]
["bitfinex","ETHUSD",1753411385344,[[3655.3,0.1368],[3654.7,0.4318],[3654.5,0.2588],[3654.4,2.73638666],[3654.1,0.04]],[[3655.9,0.6237],[3656.2,0.02738392],[3656.3,1.2008],[3656.4,2.73499214],[3656.8,2.73468318]]]
["bitfinex","ETHUSD",1753411413222,[[3655.0,1.18318792],[3654.9,2.73597924],[3654.5,2.73727862],[3654.0,3.0],[3653.4,14.23484533]],[[3655.9,0.9359],[3656.0,0.1368],[3656.3,0.002],[3656.4,0.7905],[3657.0,7.11784533]]]
["bitfinex","ETHUSD",1753411453601,[[3651.7,0.433]],[[3653.4,3.4284],[3653.5,4.653],[3653.7,0.7844]]]
["bitfinex","ETHUSD",1753411481269,[[3651.5,2.73854921],[3650.8,0.1378],[3650.7,1.7586],[3650.4,2.73941804],[3649.6,4.609]],[[3651.7,4.61],[3652.3,0.4729],[3652.5,0.7514],[3652.6,7.126],[3653.0,2.73750257]]]
["bitfinex","ETHUSD",1753411519159,[[3652.6,2.73775978],[3652.3,2.73793977],[3652.2,0.463],[3652.1,0.04],[3652.0,0.7925]],[[3653.6,0.8169],[3653.8,3.20272468]]]
["bitfinex","ETHUSD",1753411553143,[[3651.1,0.04],[3650.6,0.8178],[3650.5,0.1378],[3650.4,2.73942254],[3650.3,0.4885]],[[3651.3,0.1368],[3651.4,2.73868902],[3651.7,0.7587],[3651.8,0.4631],[3651.9,3.71294354]]]
["bitfinex","ETHUSD",1753411611875,[[3636.9,0.4976],[3636.8,0.4468],[3636.4,0.02749972],[3635.5,2.75060273]],[[3638.1,5.288],[3638.5,0.55],[3638.6,0.929],[3638.7,7.148],[3638.8,3.56096569]]]
["bitfinex","ETHUSD",1753411651058,[[3625.3,0.4703],[3625.2,0.8135],[3624.6,0.49518925],[3624.4,3.0],[3624.1,0.04]],[[3627.2,0.4366],[3627.3,6.323],[3627.5,0.8178],[3627.9,2.75647981],[3628.6,9.56402097]]]
["bitfinex","ETHUSD",1753411680152,[[3627.8,3.22259153],[3627.7,2.75656752],[3627.6,0.4866],[3627.5,6.2436],[3627.4,2.75675271]],[[3627.9,0.24841097],[3628.0,0.1376],[3628.9,0.042],[3629.0,2.75563759],[3629.5,0.57170783]]]
["bitfinex","ETHUSD",1753411720111,[[3625.3,0.001],[3624.6,0.8171],[3624.4,0.4358],[3624.2,0.1376],[3624.1,0.04]],[[3625.4,0.1376],[3626.3,1.2391],[3626.4,0.489],[3626.6,0.24944463],[3626.7,6.30739792]]]
["bitfinex","ETHUSD",1753411741536,[[3624.7,0.7982],[3624.2,0.4672],[3624.0,0.4628],[3623.5,13.141],[3623.1,0.04]],[[3626.6,0.9388],[3626.7,0.8039],[3626.9,0.04],[3627.0,3.55],[3627.1,3.15514542]]]
["bitfinex","ETHUSD",1753411770484,[[3632.1,0.04],[3632.0,0.02753303],[3631.7,3.56153049],[3631.1,0.04],[3631.0,5.8]],[[3632.9,0.9133],[3634.6,6.86169449],[3634.8,2.75120942],[3635.8,2.75048786],[3635.9,0.04]]]
["bitfinex","ETHUSD",1753411796560,[[3636.2,0.4581],[3636.1,0.8087],[3635.5,0.0967],[3635.4,2.7506688],[3634.3,2.75154782]],[[3637.6,0.468],[3637.9,0.04],[3638.0,0.8206],[3638.2,3.4513],[3638.3,6.86169449]]]
["bitfinex","ETHUSD",1753411833047,[[3636.3,9.90504362],[3636.1,5.6456],[3635.8,3.58308303],[3635.5,3.23623125],[3635.1,3.1367]],[[3636.6,0.1376],[3637.0,0.4315],[3637.3,3.26610271],[3637.4,0.55],[3637.5,0.7588]]]
["bitfinex","ETHUSD",1753411867193,[[3636.6,2.74980413],[3636.3,2.75004221],[3636.2,5.313],[3635.9,2.89388937],[3635.5,0.4616]],[[3637.0,1.0188],[3637.1,0.763],[3637.3,2.74931736],[3637.5,3.0],[3641.9,0.04]]]
["bitfinex","ETHUSD",1753411908699,[[3634.2,0.001],[3633.3,5.229],[3633.2,0.001],[3633.1,0.5343],[3632.6,2.75280211]],[[3634.4,7.2505858],[3634.6,2.75134462],[3634.9,2.75116053],[3635.0,0.759],[3635.3,2.75085183]]]
["bitfinex","ETHUSD",1753411966307,[[3628.6,8.28248381],[3628.4,2.75597546],[3628.2,2.75614361],[3627.9,2.75641555],[3627.8,6.97819153]],[[3628.7,0.57026954],[3628.9,0.04],[3629.4,0.002],[3629.7,2.48978288],[3630.1,0.7552]]]
["bitfinex","ETHUSD",1753411995836,[[3633.5,8.00116733],[3633.3,2.88986124],[3633.2,0.784],[3633.1,2.75243234],[3632.8,2.75267718]],[[3634.4,0.7729],[3634.5,0.4692],[3634.9,0.04],[3635.0,2.75108695],[3635.1,0.4858]]]
["bitfinex","ETHUSD",1753412041633,[[3633.1,0.041],[3632.9,2.75257153],[3632.7,5.221],[3632.4,0.001],[3632.1,5.262]],[[3633.5,5.221]]]
["bitfinex","ETHUSD",1753412083874,[[3634.9,5.172],[3634.8,0.7716],[3634.2,2.88921023],[3633.2,8.79435552],[3632.8,4.3]],[[3635.7,0.44590001],[3635.9,0.04],[3636.0,2.75028688],[3636.1,0.002],[3636.2,1.0598]]]
["bitfinex","ETHUSD",1753412126714,[[3634.2,2.75162793],[3634.0,5.114],[3633.9,2.75185905],[3633.4,2.75220052],[3633.3,0.8237]],[[3634.5,0.4685],[3634.7,1.20551242],[3634.9,2.7511209],[3635.1,0.80758694],[3635.2,3.24324737]]]
["bitfinex","ETHUSD",1753412153210,[[3635.3,5.071],[3634.9,2.8886823],[3634.6,2.7512626],[3634.3,2.75153803],[3633.4,2.75223061]],[[3635.4,0.9974],[3635.5,0.1376],[3635.6,2.75058466],[3635.8,3.50702754],[3635.9,0.01737657]]]
["bitfinex","ETHUSD",1753412195540,[[3635.3,7.75480461],[3635.1,2.75089302],[3634.9,3.21997146],[3634.5,2.75135149],[3633.9,3.0]],[[3635.4,0.002],[3635.9,0.79447657],[3636.0,0.4323],[3636.1,0.002],[3636.2,1.3196]]]
["bitfinex","ETHUSD",1753412262882,[[3626.8,7.69025157],[3626.7,0.1376],[3626.6,2.75738304],[3626.4,3.52281146],[3625.5,3.30820141]],[[3626.9,0.04],[3627.3,0.1376],[3627.9,0.56045443],[3628.0,0.56007485],[3628.1,0.4295]]]
["bitfinex","ETHUSD",1753412268522,[[3625.5,2.75823697],[3624.9,0.001],[3624.2,2.75917972],[3623.5,14.09972615],[3622.5,21.16]],[[3626.2,0.81217648],[3626.3,1.39573465],[3626.7,0.14960567],[3626.8,2.31427953],[3626.9,0.8726]]]
["bitfinex","ETHUSD",1753412340050,[[3624.5,0.001],[3624.4,0.001],[3622.5,7.19842692],[3622.3,0.828152],[3621.2,11.23085952]],[[3627.3,1.33891366],[3627.4,0.1376],[3627.6,0.03445443],[3627.9,3.51485966],[3628.1,3.0]]]
["bitfinex","ETHUSD",1753412342872,[[3625.4,5.0186],[3625.0,0.50186],[3624.7,0.7879],[3624.2,0.001]],[[3626.9,0.04],[3627.3,7.46488601],[3628.2,2.75826122]]]
["bitfinex","ETHUSD",1753412406335,[[3619.7,0.57970001],[3619.4,15.0],[3616.9,0.5]],[[3621.1,0.03445443],[3621.5,0.24660465],[3621.6,8.11970041],[3621.7,0.562],[3621.9,14.54]]]
["bitfinex","ETHUSD",1753412436524,[[3619.7,2.76265988],[3619.5,2.7627654],[3618.8,7.83215146],[3618.4,7.192],[3618.3,2.76366095]],[[3619.8,0.002],[3619.9,0.04],[3621.0,2.79612693],[3621.1,0.5999],[3621.3,0.56989359]]]
["bitfinex","ETHUSD",1753412456065,[[3621.4,4.822],[3621.2,0.4736],[3620.9,0.6327],[3620.5,3.55623231],[3620.4,7.183]],[[3622.5,0.03445443],[3622.7,0.14454],[3622.8,0.7858],[3622.9,0.6596],[3623.4,2.75984764]]]
["bitfinex","ETHUSD",1753412503360,[[3624.0,2.75935733],[3623.8,2.75953419],[3623.7,4.795],[3623.5,0.4307],[3623.4,3.38912331]],[[3624.5,0.8123],[3624.7,0.03445443],[3624.8,3.35387646],[3625.0,2.75862574],[3625.1,0.95960138]]]
["bitfinex","ETHUSD",1753412542800,[[3622.3,0.001],[3622.1,0.041],[3621.8,4.774],[3621.7,0.4517],[3621.6,0.1384]],[[3622.4,0.62649659],[3622.5,0.1384],[3622.8,2.76030311],[3622.9,1.2802],[3623.3,2.75994308]]]
["bitfinex","ETHUSD",1753412573667,[[3616.5,4.881],[3616.3,3.79774438],[3616.2,0.8529],[3615.7,2.76565836],[3615.5,3.0]],[[3616.8,0.56385355],[3616.9,0.04],[3617.1,4.17823369],[3617.5,2.71178908],[3617.8,0.5513]]]
["bitfinex","ETHUSD",1753412605380,[[3616.8,5.32540406],[3616.7,4.867],[3616.6,2.76502792],[3616.3,2.76521405],[3616.0,5.76548151]],[[3616.9,0.03889403],[3617.7,0.002],[3617.9,0.04],[3618.5,2.76362558],[3618.7,3.60562572]]]
["bitfinex","ETHUSD",1753412663960,[[3619.1,0.04],[3618.8,0.001],[3618.7,4.788],[3618.2,2.76380375],[3618.1,0.6216]],[[3619.2,4.03990427],[3619.3,0.1384],[3619.4,2.76289904],[3619.5,0.8207],[3619.6,0.4658]]]
["bitfinex","ETHUSD",1753412711317,[[3614.6,1.2771],[3614.4,1.48960145],[3614.3,12.20678741],[3613.8,2.76712104],[3611.7,1.32934432]],[[3615.3,7.54604541],[3615.5,0.5266],[3615.8,0.53066],[3615.9,2.76559538],[3616.9,5.8048454]]]
["bitfinex","ETHUSD",1753412742059,[[3614.8,5.06377111],[3614.6,7.67748798],[3614.3,2.7667302],[3614.2,3.0],[3614.0,2.76694068]],[[3614.9,0.04],[3615.9,0.04],[3616.1,0.002],[3616.3,0.5745],[3616.4,1.41187839]]]
["bitfinex","ETHUSD",1753412778205,[[3607.1,0.04],[3607.0,0.501],[3606.8,0.8829],[3606.6,0.1384],[3606.5,4.94234251]],[[3608.2,3.91436499],[3608.3,0.02765656],[3608.4,7.71033165],[3608.7,3.68878945],[3608.8,3.0]]]
["bitfinex","ETHUSD",1753412805148,[[3621.8,5.1144],[3621.6,0.8525],[3621.4,2.76134844],[3621.3,7.194],[3621.2,0.5315]],[[3621.9,1e-08],[3622.5,0.002],[3622.9,0.4781],[3623.2,0.02765656],[3623.5,4.18006902]]]
["bitfinex","ETHUSD",1753412838136,[[3629.8,38.68802133],[3629.6,2.75506981],[3629.4,2.75527635],[3629.3,8.97359894],[3629.2,2.75541116]],[[3629.9,1e-08],[3630.9,0.04],[3631.4,0.002],[3633.7,2.75209102],[3633.9,0.04]]]
["bitfinex","ETHUSD",1753412874471,[[3632.3,4.875],[3632.2,7.163],[3632.1,0.9144],[3631.9,2.75336907],[3631.8,3.0]],[[3633.6,0.4598],[3633.7,2.77969319],[3634.1,2.75176586],[3634.7,3.32667008],[3634.8,6.70920575]]]
["bitfinex","ETHUSD",1753412906265,[[3632.9,0.001],[3632.2,7.158],[3632.1,0.1776],[3631.4,3.0],[3631.1,0.4694]],[[3633.0,4.3381461],[3633.1,1.0183],[3633.2,2.7524079],[3633.6,2.75214956],[3634.1,5.7517186]]]
["bitfinex","ETHUSD",1753412941679,[[3631.7,0.1376],[3631.5,0.8883],[3631.3,4.917],[3631.0,3.0],[3630.5,3.30542811]],[[3632.3,0.1376],[3632.6,0.02765656],[3632.7,3.75913657],[3632.9,0.002],[3633.1,2.75249463]]]
["bitfinex","ETHUSD",1753412974356,[[3631.8,0.1376],[3631.5,0.02753683],[3631.4,2.75375333],[3631.2,3.59330762],[3631.1,4.876]],[[3632.2,0.988],[3632.3,0.1376],[3632.5,3.62434071],[3632.7,2.7527819],[3635.8,3.30648333]]]
["bitfinex","ETHUSD",1753413043963,[[3630.8,8.6544],[3630.7,0.1376],[3630.0,0.55],[3628.3,2.75605491],[3490.0,0.101973]],[[3630.9,0.04],[3631.8,0.5183],[3631.9,0.4897],[3632.0,2.75337416],[3632.1,0.16725656]]]
["bitfinex","ETHUSD",1753413061985,[[3628.9,0.8053],[3628.3,2.75609681],[3628.0,2.80627852],[3627.9,0.0433],[3627.8,7.165]],[[3629.5,0.9816],[3630.0,0.8469],[3630.4,2.75452586],[3631.0,3.0],[3631.1,5.339]]]
["bitfinex","ETHUSD",1753413113006,[[3632.8,0.1376],[3632.5,4.751],[3632.3,2.75306642],[3632.0,3.0],[3631.6,2.75355535]],[[3632.9,0.49780001],[3633.0,0.4449],[3633.1,0.7965],[3633.3,0.002],[3633.4,0.1396]]]
["bitfinex","ETHUSD",1753413146812,[[3631.6,0.1376],[3631.5,4.732],[3631.1,3.59486394],[3630.8,2.75413973],[3628.3,2.901]],[[3631.7,3.7440314],[3632.0,2.75336621],[3632.2,0.9903],[3632.4,2.75304535],[3632.6,7.73]]]
["bitfinex","ETHUSD",1753413202347,[[3621.8,0.001],[3621.1,0.04],[3620.4,0.7803],[3620.3,0.001],[3620.1,4.731]],[[3621.9,7.47963836],[3622.1,3.72368258],[3622.2,2.76075313],[3622.4,2.76065564],[3622.5,0.55]]]
["bitfinex","ETHUSD",1753413216447,[[3622.8,3.81585934],[3622.7,0.0443],[3622.6,7.4474061],[3622.4,0.81],[3622.2,2.76069806]],[[3622.9,0.04],[3623.8,0.4928],[3623.9,3.04],[3624.0,2.7594554],[3624.2,1.03814672]]]
["bitfinex","ETHUSD",1753413250198,[[3625.7,0.1376],[3625.3,0.77259072],[3625.2,4.664],[3625.1,2.75848406],[3624.9,2.75869317]],[[3625.9,0.04],[3626.0,2.75793355],[3626.1,3.4654],[3626.2,2.75770996],[3626.3,0.1376]]]
["bitfinex","ETHUSD",1753413285633,[[3625.2,2.75844726],[3625.1,0.04],[3624.9,2.75862919],[3624.8,4.642],[3624.6,2.75887421]],[[3625.7,1.3373],[3625.8,0.4349],[3626.0,0.1376],[3626.5,3.0],[3626.9,0.002]]]
["bitfinex","ETHUSD",1753413320837,[[3624.4,0.001],[3624.1,0.04],[3623.6,3.7688],[3623.0,7.2163],[3622.3,2.76066147]],[[3624.5,3.71270124],[3624.7,2.75891034],[3624.9,4.618],[3625.3,2.75845791],[3625.5,5.7582534]]]
["bitfinex","ETHUSD",1753413354772,[[3618.7,0.1384],[3618.1,5.20776],[3617.9,2.76395849],[3617.8,0.8442],[3617.7,2.76418279]],[[3618.9,2.80328568],[3619.1,2.76313979],[3619.2,0.1384],[3619.6,0.68746392],[3619.7,6.22072876]]]
["bitfinex","ETHUSD",1753413404275,[[3618.8,4.7504],[3618.6,2.76349021],[3618.4,3.61472386],[3618.3,3.0],[3618.1,0.1143]],[[3618.9,0.042],[3619.3,2.76301477],[3619.4,0.02765656],[3619.5,0.439],[3619.6,2.90114141]]]
["bitfinex","ETHUSD",1753413459652,[[3615.1,1e-08],[3614.9,0.1384],[3614.5,7.42261824],[3613.9,0.00292954],[3613.8,10.51210066]],[[3615.4,0.5833],[3615.7,2.76578287],[3615.8,0.7932],[3615.9,3.0],[3619.2,0.830842]]]
["bitfinex","ETHUSD",1753413492942,[[3613.9,0.00292954],[3613.4,4.613],[3613.3,7.195],[3613.1,0.965],[3613.0,3.0]],[[3614.7,0.4533],[3614.8,0.8314],[3615.1,0.4645],[3615.3,3.0],[3615.4,4.613]]]
["bitfinex","ETHUSD",1753413527012,[[3620.2,4.603],[3619.7,2.76265988],[3619.6,0.7885],[3619.5,5.76280272],[3619.3,7.187]],[[3620.5,3.74703126],[3620.7,2.76190153],[3621.2,2.76151629],[3621.4,0.7677],[3621.5,3.0]]]
["bitfinex","ETHUSD",1753413560154,[[3619.9,9.45317652],[3619.7,2.76258543],[3619.6,0.1589],[3619.5,3.31276948],[3607.7,14.86684606]],[[3620.0,0.002],[3620.8,0.002],[3620.9,2.80176064],[3621.0,0.1384],[3621.1,2.76159207]]]
["bitfinex","ETHUSD",1753413618396,[[3621.6,4.572],[3621.4,2.7613409],[3621.2,2.76149227],[3621.1,0.02761591],[3620.8,6.69025569]],[[3622.2,2.76081445],[3622.3,0.4435],[3622.4,3.224905],[3622.7,0.7873],[3622.9,2.80226991]]]
["bitfinex","ETHUSD",1753413635122,[[3621.5,0.8015],[3621.3,4.59161439],[3620.8,0.1589],[3620.6,3.31195703],[3620.5,0.1084]],[[3622.3,0.4435],[3622.6,1.2466],[3622.7,0.57611241],[3622.9,3.042],[3623.0,2.76016228]]]
["bitfinex","ETHUSD",1753413672786,[[3626.8,7.30325157],[3626.5,0.73116],[3626.4,3.0],[3626.3,7.174],[3624.4,2.75905788]],[[3626.9,0.002],[3627.2,0.9385],[3627.3,0.7891],[3627.6,0.002],[3627.8,2.75656282]]]
["bitfinex","ETHUSD",1753413743351,[[3633.6,7.27309158],[3633.4,2.75224307],[3633.3,0.7694],[3633.2,2.75235062],[3632.9,0.6584]],[[3633.7,0.002],[3633.9,0.04],[3634.1,0.4556],[3634.2,1.235],[3634.4,0.002]]]
["bitfinex","ETHUSD",1753413780120,[[3632.1,0.041],[3632.0,0.001],[3631.3,0.001],[3631.1,0.04],[3631.0,0.001]],[[3632.2,7.61975235],[3632.4,7.2660022],[3632.7,2.75279577],[3632.9,13.88856473]]]
["bitfinex","ETHUSD",1753413822445,[[3630.8,1.15791415],[3630.7,0.1376],[3630.6,0.1084],[3630.5,2.95328142],[3630.3,2.78207152]],[[3631.2,0.1376],[3631.3,2.75389324],[3631.5,2.75369276],[3631.6,4.502],[3631.8,0.4505]]]
["bitfinex","ETHUSD",1753413833415,[[3630.8,0.001],[3629.8,5.2563],[3629.5,2.75618046],[3629.4,0.1989],[3629.3,5.86374689]],[[3630.9,4.51239465],[3631.0,0.1376],[3631.1,2.75400095],[3631.3,7.25088025],[3631.5,2.7536861]]]
["bitfinex","ETHUSD",1753413902871,[[3628.7,0.001],[3628.6,0.001],[3628.1,0.04],[3628.0,0.001],[3627.9,0.7503]],[[3628.8,3.70768848],[3628.9,4.469],[3629.0,6.28408636],[3629.5,2.75523695],[3629.6,0.55]]]
["bitfinex","ETHUSD",1753413947261,[[3629.2,0.7612],[3629.0,0.1376],[3628.9,3.0],[3628.8,2.95262768]],[[3629.5,2.75524544],[3629.6,0.1376],[3629.8,0.96065656],[3630.1,3.58248324],[3642.6,0.071]]]
["bitfinex","ETHUSD",1753414002567,[[3627.8,0.001]],[[3628.7,12.00240786],[3628.9,2.7557196],[3629.0,7.19],[3629.1,8.44458399],[3629.5,3.30524171]]]
["bitfinex","ETHUSD",1753414048793,[[3628.6,4.399],[3628.5,3.0],[3628.4,9.92303513],[3628.1,2.75625404],[3627.7,3.05982978]],[[3628.7,0.9477],[3629.0,3.53689709],[3629.1,0.002],[3629.4,2.75535167],[3629.7,2.75510395]]]
["bitfinex","ETHUSD",1753414100860,[[3628.3,2.75606441],[3628.2,0.7674],[3628.1,0.92086263],[3628.0,3.52911619],[3627.9,4.391]],[[3628.5,0.002]]]
["bitfinex","ETHUSD",1753414118170,[[3627.1,4.389],[3626.9,0.1376],[3626.6,0.8266],[3626.5,5.7584264],[3626.3,2.75761973]],[[3627.3,3.7066715],[3627.4,0.1376],[3627.5,2.75672358],[3627.8,0.7954],[3627.9,2.75647575]]]
["bitfinex","ETHUSD",1753414205180,[[3619.2,2.7906575],[3619.1,0.8632],[3618.7,4.377]],[[3620.8,3.0],[3621.0,3.0],[3621.3,14.5]]]
["bitfinex","ETHUSD",1753414232345,[[3615.1,0.04],[3614.1,0.04],[3613.9,0.02767093],[3613.8,0.8184],[3613.4,0.2389]],[[3615.2,8.06859869],[3615.4,2.76600496],[3615.5,2.76586917],[3615.7,0.8287],[3616.1,5.76543333]]]
["bitfinex","ETHUSD",1753414268320,[[3605.2,0.02773771],[3605.1,0.463],[3604.9,0.4308],[3604.8,2.77407373],[3604.4,3.8247]],[[3605.9,1e-08],[3606.7,0.4488],[3606.8,0.8115],[3606.9,0.04],[3607.4,8.4571929]]]
["bitfinex","ETHUSD",1753414297272,[[3601.1,0.04],[3600.9,0.8135],[3600.5,0.4585],[3600.0,0.4399],[3599.1,2.81843511]],[[3602.4,0.55],[3602.5,0.02772925],[3602.7,0.9074],[3602.9,8.4571929],[3603.1,2.7754512]]]
["bitfinex","ETHUSD",1753414340246,[[3596.6,3.33770371],[3596.4,2.78054259],[3596.3,0.004],[3596.1,2.82172984],[3596.0,6.1]],[[3596.7,0.00994695],[3597.6,8.4571929],[3597.7,0.4536],[3598.3,6.094],[3598.9,0.4936]]]
["bitfinex","ETHUSD",1753414358524,[[3592.1,0.04],[3591.4,0.01409133],[3591.1,0.4996],[3590.9,0.5573],[3590.1,2.82536111]],[[3592.7,8.4571929],[3593.4,7.45553203],[3593.9,3.0],[3594.2,0.836078],[3594.4,0.55]]]
["bitfinex","ETHUSD",1753414386042,[[3589.4,2.78591258],[3589.1,0.6027],[3589.0,7.078],[3588.9,7.9717],[3588.1,3.04]],[[3590.7,0.25223166],[3590.8,0.02064348],[3590.9,0.04],[3591.0,0.1392],[3591.1,0.5674]]]
["bitfinex","ETHUSD",1753414411998,[[3584.1,0.041],[3584.0,6.637],[3583.7,15.0],[3583.6,0.6222],[3583.1,0.04]],[[3584.6,0.1392],[3585.2,0.6234],[3585.8,2.78881155],[3586.2,2.78853639],[3586.8,2.78805781]]]
["bitfinex","ETHUSD",1753414448934,[[3581.1,6.804],[3581.0,0.7586],[3580.7,0.6494],[3580.6,0.454],[3580.1,2.83316288]],[[3582.0,2.79175887],[3582.2,0.03489475],[3582.3,11.88085691],[3582.7,0.4467],[3582.9,2.79110514]]]
["bitfinex","ETHUSD",1753414509659,[[3586.8,2.78800044],[3586.6,2.7880982],[3586.4,2.78827503],[3586.1,2.78854465],[3585.9,3.8553907]],[[3587.6,0.7778],[3587.9,0.4691],[3588.1,0.9088],[3588.2,8.40023716],[3588.4,2.78676002]]]
["bitfinex","ETHUSD",1753414533894,[[3586.1,6.178],[3585.9,3.55159872],[3585.7,2.78884229],[3585.6,0.4282],[3585.5,0.6181]],[[3586.6,2.78816416],[3586.9,2.82794291],[3587.3,0.4645],[3587.4,2.7875448],[3590.1,3.02302467]]]
["bitfinex","ETHUSD",1753414573806,[[3587.8,5.764],[3587.6,0.001],[3587.5,0.1392],[3587.0,1.2877],[3586.8,0.826]],[[3588.0,2.92630381],[3588.6,0.03483252],[3588.7,4.60174651],[3588.8,8.87053716],[3588.9,0.8486]]]
["bitfinex","ETHUSD",1753414599833,[[3591.8,12.81831938],[3591.6,10.0292693],[3591.4,0.8125],[3591.3,2.78450333],[3591.0,2.7847157]],[[3592.9,0.04],[3593.2,2.78504784],[3593.3,0.1392],[3593.4,2.78291392],[3593.5,0.8304]]]
["bitfinex","ETHUSD",1753414633835,[[3590.3,5.06335282],[3590.2,6.1909],[3590.1,0.001],[3589.5,3.0],[3589.3,0.001]],[[3591.9,0.042],[3592.3,0.8465],[3593.2,0.002],[3594.9,0.04],[3595.0,3.38989125]]]
["bitfinex","ETHUSD",1753414662117,[[3590.1,0.001],[3589.7,2.78568523],[3589.3,3.001]],[[3591.1,7.24688782]]]
["bitfinex","ETHUSD",1753414683636,[[3589.3,1.2756],[3589.1,0.1792],[3588.8,2.95350705],[3588.7,6.8326],[3588.6,0.8143]],[[3589.9,2.78566009],[3590.1,0.8157],[3590.3,3.21952234]]]
["bitfinex","ETHUSD",1753414725277,[[3590.4,13.47110499],[3590.2,2.78529611],[3590.0,2.78547595],[3589.6,2.78582554],[3589.4,0.55]],[[3590.5,0.002],[3590.9,0.042],[3591.3,0.1392],[3591.5,2.78437785],[3591.7,3.62396097]]]
["bitfinex","ETHUSD",1753414759239,[[3590.3,5.4],[3590.2,0.1392],[3589.6,3.5520176],[3589.5,0.4728]],[[3590.7,3.69247917],[3590.9,3.61992602],[3591.0,0.4308],[3591.3,0.03680633],[3591.4,12.62220676]]]
["bitfinex","ETHUSD",1753414797546,[[3589.1,0.1392],[3588.9,8.13521075],[3588.6,3.5637966],[3586.4,1.32491095],[3586.3,2.78831466]],[[3589.4,0.8032],[3589.6,2.92509623],[3589.8,3.55537698],[3589.9,0.4662],[3590.2,5.318]]]
["bitfinex","ETHUSD",1753414855220,[[3590.2,5.187],[3590.0,2.78545677],[3589.9,0.1392],[3589.7,3.57406774],[3589.5,7.243]],[[3590.5,0.8242],[3590.6,0.4439],[3590.8,3.6110312],[3591.0,2.7847421],[3591.8,7.80447923]]]
["bitfinex","ETHUSD",1753414892394,[[3592.3,7.238],[3592.1,0.8548]],[[3593.4,1.2615],[3593.6,0.7685],[3593.9,2.78256542],[3594.1,0.03477922],[3594.5,0.20897724]]]
["bitfinex","ETHUSD",1753414916446,[[3594.4,5.059],[3594.1,0.8073],[3594.0,0.8022],[3593.8,6.21290602],[3592.7,9.81757023]],[[3594.7,0.002],[3594.9,0.8447],[3595.0,0.8142],[3595.2,0.4687],[3596.6,7.83845929]]]
["bitfinex","ETHUSD",1753414956234,[[3594.9,4.985],[3594.8,0.13920001],[3594.5,7.234]],[[3595.3,2.78141069],[3595.4,2.1469],[3595.8,2.78107422],[3596.0,7.22234973],[3596.1,3.3307925]]]
["bitfinex","ETHUSD",1753414999399,[[3591.7,3.56158318],[3590.9,2.78480871],[3590.3,9.27825821],[3589.5,0.1]],[[3592.8,2.78338534],[3593.3,1.3788],[3593.4,1.2076],[3593.7,10.00783283],[3593.9,3.0]]]
["bitfinex","ETHUSD",1753415026459,[[3589.6,1e-08],[3589.2,0.7597],[3589.1,3.57639998],[3589.0,0.458],[3588.9,5.0272]],[[3589.7,0.1392],[3589.8,2.78569562],[3590.2,2.26713693],[3590.3,4.887],[3590.5,2.78519597]]]
["bitfinex","ETHUSD",1753415057107,[[3590.8,3.72529473],[3590.7,4.85],[3590.6,2.78503759],[3590.5,7.53844573],[3590.4,2.78515796]],[[3590.9,0.04],[3591.5,0.002],[3591.7,0.002],[3591.9,0.1792],[3592.6,0.7042]]]
["bitfinex","ETHUSD",1753415120658,[[3589.5,7.84110332],[3589.3,2.78602228],[3588.9,3.54966908],[3588.6,7.6976],[3588.4,2.78668181]],[[3589.6,0.87866931],[3590.0,0.1392],[3590.1,1.636],[3590.2,3.24907841],[3590.9,2.8248611]]]
["bitfinex","ETHUSD",1753415127027,[[3585.1,4.966],[3584.6,2.78969791],[3584.4,2.78982911],[3584.1,0.04],[3584.0,7.247]],[[3585.2,0.8089],[3585.5,3.25272159],[3585.6,10.22515297],[3585.7,2.78887385],[3586.2,2.78849512]]]
["bitfinex","ETHUSD",1753415192446,[[3595.7,19.29669964],[3595.5,2.78120108],[3595.3,2.78138269],[3594.8,5.56359184],[3438.2,0.1]],[[3595.8,0.002],[3595.9,0.04],[3596.4,0.002],[3596.9,0.00200001],[3597.9,0.04]]]
["bitfinex","ETHUSD",1753415196014,[[3597.6,10.15383086],[3597.1,3.0],[3596.9,2.7801692],[3596.8,0.55],[3596.5,2.7804674]],[[3597.7,0.002],[3597.9,0.04],[3598.3,0.4491],[3598.6,3.57626006],[3598.9,0.04]]]
["bitfinex","ETHUSD",1753415253508,[[3596.8,12.2302],[3596.3,0.8384],[3596.0,2.78086023],[3595.6,0.1206],[3595.5,2.78123764]],[[3597.0,2.78010174],[3597.3,0.7846],[3597.4,0.17394731],[3597.6,2.77964497],[3597.7,0.4346]]]
["bitfinex","ETHUSD",1753415284596,[[3597.8,4.9372],[3597.2,0.1206],[3596.9,0.8463],[3596.8,2.78020573],[3596.4,6.33051171]],[[3597.9,0.042],[3598.3,0.002],[3598.5,1.2195],[3598.6,0.1392],[3598.7,0.002]]]
["bitfinex","ETHUSD",1753415306135,[[3598.2,5.91836736],[3598.0,2.77925958],[3597.9,2.89999909],[3597.8,1.3022],[3597.3,7.23]],[[3598.3,0.002],[3598.7,0.002],[3598.9,0.04],[3599.3,0.7763],[3599.4,0.002]]]
["bitfinex","ETHUSD",1753415346843,[[3592.1,0.04],[3592.0,2.78394606],[3591.5,0.8721],[3591.4,3.0],[3591.3,7.56644105]],[[3592.9,4.49976069],[3593.0,7.56520448],[3593.1,3.4542],[3593.2,8.04320688],[3594.3,2.78223165]]]
["bitfinex","ETHUSD",1753415382057,[[3595.4,11.69779216],[3595.2,2.78143526],[3595.0,2.78164116],[3594.6,2.78192457],[3590.8,10.87166343]],[[3595.5,0.002],[3595.9,0.04],[3596.6,2.78040484],[3596.8,3.51126615],[3596.9,0.042]]]
["bitfinex","ETHUSD",1753415423461,[[3592.9,0.1392],[3592.7,2.78334635],[3592.5,2.78353644],[3592.4,11.978],[3592.1,1e-08]],[[3593.2,0.7982],[3593.4,1.06371356],[3593.5,2.78282325],[3593.7,3.33265382],[3594.0,3.0]]]
["bitfinex","ETHUSD",1753415456383,[[3590.2,0.0278536],[3590.1,5.2196],[3590.0,0.8841],[3589.6,7.24],[3588.7,2.7865228]],[[3591.3,0.7149],[3591.4,7.731],[3591.6,0.8776],[3591.7,0.4686],[3592.1,7.21560688]]]
["bitfinex","ETHUSD",1753415509028,[[3592.2,4.695],[3591.4,0.8168],[3591.1,3.91755594],[3590.8,2.7848867],[3590.6,7.238]],[[3592.3,2.78373187],[3592.7,2.78342193],[3592.8,5.78334446],[3592.9,2.690288],[3593.0,0.03478986]]]
["bitfinex","ETHUSD",1753415560051,[[3592.8,12.36804446],[3592.7,0.1392],[3592.6,2.78448553],[3592.3,10.023683],[3591.5,3.13558176]],[[3592.9,0.042],[3593.2,0.002],[3593.7,0.6482],[3593.9,0.042],[3594.0,1.2806]]]
["bitfinex","ETHUSD",1753415600706,[[3592.6,0.001],[3591.8,0.8687],[3591.6,0.4344],[3591.4,10.02140291],[3590.7,6.5479558]],[[3592.7,2.78342193],[3592.9,2.78332965],[3593.1,2.78316022],[3593.3,15.01991136],[3593.4,0.841]]]
["bitfinex","ETHUSD",1753415643314,[[3592.5,4.605],[3592.4,0.1392],[3592.1,0.456],[3592.0,0.8022],[3591.8,2.78410595]],[[3592.6,2.78350024],[3592.8,2.7834044],[3593.0,0.8031],[3593.2,2.78309922],[3593.3,0.8611]]]
["bitfinex","ETHUSD",1753415673442,[[3593.2,12.32653462],[3593.0,5.56629923],[3592.7,2.78337005],[3592.2,3.33376794],[3592.1,9.81814407]],[[3593.3,0.002],[3594.1,0.002],[3594.4,0.002],[3594.7,2.92307556]]]
["bitfinex","ETHUSD",1753415726538,[[3592.4,4.6932],[3592.1,0.04],[3592.0,3.2450386],[3591.8,2.78411708],[3591.7,0.6254]],[[3592.6,0.6],[3592.7,2.78342829],[3592.8,0.4347],[3592.9,0.34012],[3593.0,0.8353]]]
["bitfinex","ETHUSD",1753415792743,[[3598.2,20.01686736],[3598.0,2.77932184],[3597.9,2.77939909],[3597.6,2.77963086],[3595.8,0.001]],[[3598.3,0.002],[3598.9,0.04],[3599.2,0.002],[3599.4,1.425],[3600.6,0.03471643]]]
["bitfinex","ETHUSD",1753415806580,[[3600.8,10.28516063],[3600.6,2.77729854],[3600.5,0.8868],[3600.4,3.83622661],[3599.1,9.81814407]],[[3600.9,0.04],[3601.3,1.5081],[3601.7,2.77648496],[3601.8,0.236],[3601.9,0.0747039]]]
["bitfinex","ETHUSD",1753415840163,[[3600.8,4.6322],[3600.4,3.61614914],[3600.2,3.4598],[3600.1,0.5758],[3599.7,2.77796267]],[[3600.9,0.637],[3601.3,2.77678095],[3601.4,0.1392],[3601.6,10.31475086],[3601.7,2.77847754]]]
["bitfinex","ETHUSD",1753415881016,[[3596.6,0.1392],[3596.5,4.482],[3596.3,1.4914],[3596.2,3.22319319],[3596.1,3.041]],[[3596.9,2.78017529],[3597.0,0.5815],[3597.1,4.20813182],[3597.3,7.19],[3597.4,0.4595]]]
["bitfinex","ETHUSD",1753415963331,[[3598.5,9.24583566],[3598.3,2.77902523],[3598.1,5.77920797],[3597.8,2.77941569],[3597.2,6.30838105]],[[3598.6,0.002],[3598.7,0.002],[3598.9,0.04],[3599.3,6.30838105],[3599.4,0.548]]]
["bitfinex","ETHUSD",1753416005018,[[3597.1,6.3861],[3596.8,2.78123966],[3596.3,3.0]],[[3598.0,1.4012],[3598.2,2.77923052],[3598.4,2.77905856],[3598.5,6.77008105],[3598.8,2.77876061]]]
["bitfinex","ETHUSD",1753416054482,[[3598.8,9.08360401],[3598.7,0.1392],[3598.6,2.77979303],[3598.4,2.77899378],[3598.1,2.77918231]],[[3598.9,1e-08],[3599.4,0.002],[3599.5,0.002],[3599.6,0.002],[3599.7,0.5074]]]
["bitfinex","ETHUSD",1753416103504,[[3600.9,11.7472],[3600.8,2.77714877],[3600.6,2.77730853],[3600.1,2.7776656],[3600.0,1.3418]],[[3601.0,0.95560001],[3601.3,0.8254],[3601.5,2.7766858],[3601.6,0.1392],[3601.7,2.77849473]]]
["bitfinex","ETHUSD",1753416147416,[[3600.9,0.001],[3600.4,4.373],[3600.2,0.001],[3599.8,3.1392],[3599.6,2.77808111]],[[3601.0,6.03196866],[3601.2,2.77691217],[3601.3,10.20285041],[3601.4,2.77674516],[3602.4,0.833988]]]
["bitfinex","ETHUSD",1753416184152,[[3600.4,1.2778],[3599.1,8.22910351],[3598.4,2.77899425],[3597.6,0.62101701],[3597.2,2.77991738]],[[3601.6,0.65729486],[3601.7,1.08873646],[3601.8,0.002],[3601.9,0.04],[3602.2,13.78854619]]]
["bitfinex","ETHUSD",1753416214923,[[3605.0,0.001],[3604.9,3.98],[3604.8,0.1384],[3604.3,0.001],[3604.1,0.5139]],[[3605.9,8.18753275],[3606.1,2.77313394],[3606.3,2.77296414],[3606.5,2.77278784],[3609.9,5.1635481]]]
["bitfinex","ETHUSD",1753416270405,[[3604.1,1e-08],[3603.8,4.47],[3603.6,0.001],[3603.2,3.98739956],[3603.1,0.04]],[[3604.2,4.0594948],[3604.4,2.77439906],[3604.5,1.2506],[3604.6,0.4443],[3604.7,3.0968142]]]
["bitfinex","ETHUSD",1753416286373,[[3605.2,6.218],[3605.0,0.1384],[3604.8,2.774064],[3604.6,2.77422909],[3604.2,2.77451873]],[[3605.3,0.002],[3605.5,0.1384],[3605.6,2.77347991],[3605.8,2.77332175],[3605.9,0.04]]]
["bitfinex","ETHUSD",1753416364448,[[3603.5,0.4764],[3603.4,4.397],[3603.3,0.001],[3603.2,0.4496],[3603.1,0.1784]],[[3603.7,2.91334784],[3603.9,2.7747749],[3604.3,4.947],[3604.7,3.25901742],[3607.0,14.5]]]
["bitfinex","ETHUSD",1753416382217,[[3600.1,1e-08],[3599.2,0.4914],[3599.1,1.3178],[3598.6,4.5372],[3597.4,2.77977798]],[[3600.2,14.06534272],[3600.4,2.77746917],[3600.6,12.54380748],[3601.0,5.55414926],[3602.3,3.33541141]]]
["bitfinex","ETHUSD",1753416439840,[[3598.7,4.413],[3598.5,0.8013],[3598.2,2.77916571],[3598.1,0.04000001],[3593.9,7.95565341]],[[3599.0,2.77855978],[3599.3,2.77839368],[3599.6,3.17174064],[3599.7,0.4884],[3599.8,0.4475]]]
["bitfinex","ETHUSD",1753416473728,[[3601.1,4.427],[3600.7,0.1392],[3600.6,1.2637],[3600.5,0.4472],[3600.4,2.77745899]],[[3601.2,2.91608284],[3601.4,3.27479795],[3601.8,2.77643385],[3601.9,0.4642],[3602.0,0.002]]]
["bitfinex","ETHUSD",1753416509956,[[3600.3,4.429],[3599.6,0.001],[3599.5,0.9178],[3599.4,0.1392],[3599.3,0.7833]],[[3600.4,4.02386917],[3600.5,0.1392],[3600.6,2.77731771],[3600.7,0.4222],[3600.8,2.77720536]]]
["bitfinex","ETHUSD",1753416549241,[[3594.1,1.0116],[3593.3,0.1392],[3592.7,3.0],[3591.1,7.36643144],[3590.6,1.3529605]],[[3594.2,0.1392],[3594.4,4.435],[3594.7,0.7646],[3594.8,10.22643144],[3595.2,2.78156201]]]
["bitfinex","ETHUSD",1753416581389,[[3591.1,0.041],[3590.9,0.4587],[3590.7,1.25],[3590.6,4.507],[3588.4,2.78674904]],[[3591.2,2.78458453],[3591.4,2.78448694],[3591.6,2.78427717],[3591.9,2.78404456],[3592.2,7.41700936]]]
["bitfinex","ETHUSD",1753416630828,[[3592.3,6.3668],[3592.0,2.78391764],[3591.6,5.78422832],[3591.4,0.55],[3591.2,7.242]],[[3592.4,0.002],[3592.6,0.002],[3592.9,0.04]]]
["bitfinex","ETHUSD",1753416647548,[[3594.1,4.491],[3593.6,0.6107],[3593.4,3.4499],[3593.3,0.8265],[3591.9,2.78402462]],[[3594.3,0.1392],[3594.4,0.002],[3594.7,0.4568],[3595.0,0.4663],[3595.1,7.19]]]
["bitfinex","ETHUSD",1753416713064,[[3598.6,4.534],[3598.3,0.1392],[3598.1,0.04],[3597.7,7.222],[3597.4,0.4864]],[[3598.8,0.1392],[3599.6,5.77816047],[3599.7,4.535],[3599.8,2.7779321],[3599.9,0.7985]]]
["bitfinex","ETHUSD",1753416747496,[[3593.2,2.78301733],[3592.9,3.73909422],[3592.8,4.516],[3592.7,0.4948],[3592.4,0.4742]],[[3593.4,0.1392],[3594.2,2.7822603],[3594.3,4.1914],[3594.4,4.9951],[3594.7,2.7819331]]]
["bitfinex","ETHUSD",1753416782216,[[3589.1,0.04],[3588.8,0.001],[3588.7,4.51],[3588.5,0.4479],[3588.4,0.4767]],[[3589.2,2.92533618],[3589.4,2.78601413],[3590.1,0.7746],[3590.2,3.0],[3590.3,0.4946]]]
["bitfinex","ETHUSD",1753416794310,[[3592.1,6.33388686],[3591.9,7.25864187],[3591.8,2.78411938],[3591.6,2.78421444],[3591.4,7.29138725]],[[3592.2,0.002],[3592.9,0.04],[3593.6,2.7827476],[3593.8,2.78257118],[3593.9,0.04]]]
["bitfinex","ETHUSD",1753416851267,[[3591.9,0.001],[3591.3,8.5452],[3591.2,0.001],[3590.9,0.4431],[3590.1,0.04]],[[3592.9,0.8936],[3593.0,1.11593002],[3593.1,0.002],[3593.2,3.0],[3593.3,5.78300024]]]
["bitfinex","ETHUSD",1753416890949,[[3590.2,4.532],[3590.1,0.00100001],[3589.8,0.814],[3589.7,7.243],[3589.6,0.4322]],[[3590.9,0.8194],[3591.1,0.4623],[3591.5,3.0],[3591.7,0.36034156],[3591.9,2.217]]]
["bitfinex","ETHUSD",1753416919258,[[3591.7,0.7517],[3591.6,4.9786],[3591.3,3.21330562],[3587.9,2.99959889],[3580.5,0.00658882]],[[3592.3,2.78379104],[3592.5,3.24878345],[3592.7,0.4842],[3592.8,3.7829],[3592.9,2.8232769]]]
["bitfinex","ETHUSD",1753416958958,[[3587.1,1e-08],[3586.1,0.04],[3585.8,0.8061],[3585.6,3.26947071],[3585.5,0.1392]],[[3587.2,3.57038956],[3587.4,2.78759412],[3587.6,2.78742042],[3587.7,3.0],[3587.8,3.3372553]]]
["bitfinex","ETHUSD",1753416993867,[[3584.0,2.79017857],[3583.9,0.02790256],[3583.5,2.79050028],[3583.3,3.0],[3583.2,4.607]],[[3584.9,0.04],[3585.0,0.58911527],[3585.1,2.78933585],[3585.3,2.78916785],[3585.5,4.607]]]
["bitfinex","ETHUSD",1753417042045,[[3592.7,11.821],[3592.1,0.04],[3591.8,2.78408221],[3591.3,3.6116373],[3590.4,2.78515327]],[[3592.8,0.772],[3593.9,2.78250478]]]
["bitfinex","ETHUSD",1753417100064,[[3595.6,12.00237699],[3595.4,2.78126812],[3595.3,7.233],[3595.2,5.7814504],[3594.9,0.55]],[[3595.7,0.002],[3596.1,0.002],[3596.2,0.002],[3596.4,0.002],[3596.8,0.7526]]]
["bitfinex","ETHUSD",1753417130707,[[3598.5,4.506],[3598.3,2.77907335],[3598.0,2.77925996],[3597.7,10.80240221],[3597.5,0.4367]],[[3598.6,0.9409],[3598.7,0.7514],[3599.0,2.77861172],[3599.2,2.77840882],[3599.6,0.55]]]
["bitfinex","ETHUSD",1753417167775,[[3594.9,0.001],[3594.8,0.001],[3594.5,0.001],[3594.3,4.508],[3593.8,2.7835495]],[[3595.0,4.40734116],[3595.2,3.61359658],[3595.3,4.508],[3595.4,2.78137818],[3595.7,5.78117219]]]
["bitfinex","ETHUSD",1753417206328,[[3595.8,3.5544223],[3595.2,2.78148642],[3595.1,3.0],[3595.0,18.39193984],[3594.9,0.1392]],[[3595.9,0.1812],[3598.9,0.5679]]]
["bitfinex","ETHUSD",1753417245723,[[3595.5,4.49],[3595.2,0.1392],[3595.0,0.001],[3594.6,0.7671],[3594.5,2.782015]],[[3596.1,3.3307903],[3596.2,8.16041297],[3596.4,2.78061744],[3596.6,2.78044372],[3596.8,2.78024911]]]
["bitfinex","ETHUSD",1753417264499,[[3591.2,4.52],[3590.5,8.4218],[3590.3,0.4733],[3590.1,0.04],[3589.3,2.7860421]],[[3591.4,2.95167748],[3591.7,3.28304387],[3591.8,3.0],[3591.9,1.2002],[3592.2,2.78387755]]]
["bitfinex","ETHUSD",1753417301557,[[3587.9,0.001],[3587.2,4.495],[3587.1,0.041],[3586.9,0.001],[3586.6,0.7511]],[[3588.0,8.01811111],[3588.2,2.78691265],[3588.3,0.4449],[3588.5,4.36200492],[3588.7,4.496]]]
["bitfinex","ETHUSD",1753417328016,[[3590.8,11.04069473],[3590.6,2.78504985],[3590.4,2.78515382],[3590.2,2.78536014],[3589.9,1.52234025]],[[3590.9,1e-08],[3591.9,0.04],[3592.6,0.15572466],[3592.7,0.4745],[3593.0,23.21350704]]]
["bitfinex","ETHUSD",1753417368616,[[3588.3,0.001],[3588.1,0.04],[3588.0,4.492],[3587.9,0.001],[3587.8,7.3842]],[[3588.4,3.34409967],[3588.6,2.78666614],[3588.8,2.78649952],[3588.9,0.55],[3589.2,7.27818851]]]
["bitfinex","ETHUSD",1753417407067,[[3587.5,2.78745644],[3587.4,4.491],[3587.2,3.39188942],[3587.1,0.4601],[3587.0,0.8255]],[[3587.7,0.1392],[3587.9,0.04],[3588.3,0.70555268],[3588.4,0.4287],[3588.5,3.73081219]]]
["bitfinex","ETHUSD",1753417454489,[[3590.1,3.0],[3590.0,4.483],[3589.8,2.78565553],[3589.6,0.7681],[3589.5,2.78583571]],[[3590.5,4.2327887],[3590.7,2.78501667],[3591.0,0.7572],[3591.1,2.7846726],[3591.5,0.99742455]]]
["bitfinex","ETHUSD",1753417515364,[[3591.4,19.17962947],[3591.2,2.78452685],[3591.0,2.78470311],[3590.8,2.78487013],[3590.3,2.78528256]],[[3592.1,0.002],[3592.4,0.002],[3592.8,0.4954],[3592.9,0.04],[3593.0,24.06551801]]]
["bitfinex","ETHUSD",1753417548326,[[3592.0,11.63506988],[3591.8,2.78406246],[3591.7,0.7667],[3591.5,10.02628738],[3591.3,2.7845034]],[[3592.1,1e-08],[3592.4,0.002],[3592.9,0.042],[3593.1,0.4849],[3593.3,0.1392]]]
["bitfinex","ETHUSD",1753417576662,[[3590.4,4.491],[3590.3,0.1392],[3590.1,0.7653],[3590.0,0.9195],[3589.8,2.78566983]],[[3590.8,0.6241],[3591.0,2.78479565],[3591.1,1.2528],[3591.3,0.002],[3591.4,2.78448175]]]
["bitfinex","ETHUSD",1753417618359,[[3587.8,4.485],[3587.7,0.001],[3587.5,0.1392],[3587.1,0.8258],[3586.9,10.03485747]],[[3587.9,3.28644568],[3588.0,1.54398125],[3588.1,0.8147],[3588.2,0.4527],[3588.6,2.78667747]]]
["bitfinex","ETHUSD",1753417661028,[[3587.0,4.485],[3586.9,6.38715314],[3586.8,7.252],[3586.7,3.57286194],[3586.5,0.4628]],[[3587.2,0.002],[3587.4,0.1392],[3587.6,2.78744087],[3587.7,0.002],[3587.8,3.26923169]]]
["bitfinex","ETHUSD",1753417686544,[[3590.7,8.11897228],[3590.5,2.78510938],[3590.0,2.78550089],[3589.6,2.7858093],[3589.3,10.03604198]],[[3590.8,0.002],[3590.9,0.04],[3591.3,0.002],[3591.6,0.002],[3591.9,0.042]]]
["bitfinex","ETHUSD",1753417719934,[[3594.6,0.4879195],[3594.5,4.6612],[3594.3,0.7537],[3593.8,3.0],[3593.7,7.235]],[[3594.7,1e-08],[3594.9,0.04],[3595.3,0.8059],[3595.4,0.4912],[3595.8,1.02543364]]]
["bitfinex","ETHUSD",1753417780600,[[3598.2,11.19026736],[3598.1,10.0092446],[3597.9,0.7787],[3597.7,2.77950948],[3597.6,2.77962836]],[[3598.9,0.042],[3599.5,0.7603],[3599.6,0.4998],[3599.7,0.4568],[3599.8,0.002]]]
["bitfinex","ETHUSD",1753417826947,[[3603.8,10.27684877],[3603.7,0.7858],[3603.5,7.6825],[3603.0,2.7754383],[3602.8,0.55]],[[3603.9,0.04],[3604.6,0.4606],[3604.7,0.4387],[3604.9,2.81402533],[3605.1,1.01918012]]]
["bitfinex","ETHUSD",1753417855699,[[3607.8,7.80627227],[3607.6,2.77191886],[3607.4,0.7664],[3607.3,2.7721057],[3607.1,0.4345]],[[3607.9,0.04],[3608.4,1.0657],[3608.7,3.71884685],[3608.9,0.04],[3609.0,2.77085907]]]
["bitfinex","ETHUSD",1753417896457,[[3612.8,2.76786847],[3612.7,4.74],[3612.1,3.25952216],[3612.0,0.02768549],[3611.8,4.2461]],[[3613.1,0.80390001],[3613.4,0.4711],[3613.6,3.21254437],[3613.8,2.76724215],[3613.9,0.04]]]
["bitfinex","ETHUSD",1753417919637,[[3613.8,13.77847029],[3613.6,2.76727264],[3613.3,2.76748409],[3613.2,9.96561143],[3612.4,7.25132306]],[[3613.9,1e-08],[3614.7,0.002],[3614.9,0.04],[3615.4,0.4984],[3615.5,3.22678865]]]
["bitfinex","ETHUSD",1753417950412,[[3616.9,2.76472346],[3616.8,0.1384],[3616.7,2.76494027],[3616.5,4.783],[3616.4,0.4949]],[[3617.3,0.1384],[3617.7,2.76419599],[3617.9,3.23290611],[3619.1,2.76318185],[3621.6,2.12331652]]]
["bitfinex","ETHUSD",1753417988974,[[3620.2,2.7622209],[3619.8,4.778],[3619.7,0.451],[3619.6,0.4585],[3619.5,2.76275746]],[[3620.8,1.2846],[3620.9,0.04],[3621.0,2.7616755],[3621.2,3.19581788],[3621.7,2.76117847]]]
["bitfinex","ETHUSD",1753418013696,[[3622.5,3.21682449],[3622.3,2.76067055],[3622.2,5.5162],[3622.1,0.4288],[3622.0,2.7608514]],[[3622.6,0.002],[3622.9,0.04],[3623.5,4.06567408],[3623.7,3.2271118],[3624.1,2.75932476]]]
["bitfinex","ETHUSD",1753418044472,[[3620.1,1e-08],[3619.9,2.76250016],[3619.7,7.52665019],[3619.6,0.1384],[3619.3,0.4528]],[[3620.2,0.6884],[3620.6,2.76199369],[3620.7,0.771],[3620.9,3.19037774],[3621.3,3.22236458]]]
["bitfinex","ETHUSD",1753418104279,[[3620.9,0.6056],[3620.8,0.8256],[3620.5,7.18],[3619.6,2.76266341],[3618.4,2.76362256]],[[3621.9,4.5955184],[3622.1,2.76083011],[3622.3,3.57249897],[3622.5,0.002],[3622.7,0.002]]]
["bitfinex","ETHUSD",1753418151290,[[3617.1,8.79914571],[3616.9,2.76478491],[3616.8,0.1384],[3616.7,9.95490728],[3616.6,0.773]],[[3617.2,0.55],[3617.5,0.1404],[3618.2,3.0],[3618.3,3.52293419],[3618.4,0.4525]]]
["bitfinex","ETHUSD",1753418154884,[[3617.4,2.76441643],[3617.2,2.76450659],[3617.1,0.6384],[3616.9,1.2731],[3616.8,3.22323683]],[[3617.5,0.002],[3617.6,0.55],[3617.7,0.1384],[3618.0,0.002],[3618.2,2.76385095]]]
["bitfinex","ETHUSD",1753418218432,[[3619.7,2.76262545],[3619.1,0.896],[3619.0,4.605],[3618.9,7.3214],[3618.6,2.76344891]],[[3619.9,0.1384],[3620.4,0.7762],[3620.9,0.4359],[3621.2,2.76153819],[3621.6,2.7612157]]]
["bitfinex","ETHUSD",1753418250168,[[3618.1,4.637],[3617.9,0.001],[3617.7,7.184],[3617.1,0.04],[3616.6,3.70967641]],[[3618.2,9.01125311],[3618.4,2.76367385],[3618.7,2.76347294],[3619.4,2.76289253],[3619.5,1.658]]]
["bitfinex","ETHUSD",1753418272820,[[3620.3,2.76220202],[3620.1,2.76235463],[3620.0,4.6176243],[3619.9,2.7624616],[3619.8,7.187]],[[3620.4,0.002],[3620.7,0.7751],[3620.8,0.4986],[3620.9,0.04],[3621.0,0.1384]]]
["bitfinex","ETHUSD",1753418320921,[[3623.5,7.3166],[3623.1,0.7803],[3622.7,9.66347879],[3621.9,5.76091949],[3598.8,11.6047155]],[[3623.6,0.002],[3623.9,0.04],[3624.1,0.1376],[3624.7,0.457],[3624.9,2.937133]]]
["bitfinex","ETHUSD",1753418352482,[[3625.0,12.1849],[3624.6,2.75889841],[3624.1,3.52563449],[3623.5,3.34574204],[3622.8,2.7602458]],[[3625.5,0.7882],[3625.9,0.04],[3626.1,0.4761],[3626.5,0.1384],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753418392209,[[3625.7,4.534],[3625.6,2.75815459],[3625.2,0.943],[3625.0,0.001],[3624.9,2.75865066]],[[3625.8,0.006],[3625.9,0.04],[3626.1,7.19],[3626.3,1.0499],[3626.4,3.55293151]]]
["bitfinex","ETHUSD",1753418421310,[[3626.5,11.94423523],[3625.7,0.7917],[3625.6,0.4454],[3625.5,3.22931352],[3625.3,2.7583766]],[[3626.6,14.79882212],[3626.7,0.002],[3626.8,4.22995069],[3626.9,0.04],[3627.0,2.75710122]]]
["bitfinex","ETHUSD",1753418458587,[[3626.6,11.669],[3625.7,3.69796577],[3625.6,0.7918],[3625.4,0.1376],[3625.2,9.63555266]],[[3626.7,0.82044775],[3626.8,0.1376],[3626.9,2.75718328],[3627.0,0.1384],[3627.1,0.7855]]]
["bitfinex","ETHUSD",1753418522096,[[3627.0,4.47],[3626.8,7.9253],[3626.5,2.75747513],[3626.4,9.63555266],[3626.3,0.1376]],[[3627.4,0.002],[3627.9,0.04],[3628.0,0.788],[3628.2,0.4929],[3628.7,1.657]]]
["bitfinex","ETHUSD",1753418578529,[[3626.6,0.001],[3625.9,4.442],[3625.7,0.001],[3625.6,0.4545],[3625.5,9.42091166]],[[3626.7,4.9354],[3626.9,1.657],[3627.5,16.03722451],[3627.6,4.59384],[3627.9,0.042]]]
["bitfinex","ETHUSD",1753418621096,[[3626.8,0.9345],[3626.7,4.426],[3626.6,2.75837797],[3626.4,2.75854729],[3626.3,9.64185909]],[[3626.9,0.1376],[3627.5,0.01813188],[3627.6,1.3088],[3627.8,7.48121474],[3627.9,5.75644142]]]
["bitfinex","ETHUSD",1753418658807,[[3622.1,2.76082935],[3622.0,0.9558],[3621.9,2.76097505],[3621.5,0.02761286],[3621.4,3.52470976]],[[3622.7,8.08974275],[3622.8,4.7040276],[3622.9,0.04],[3623.0,0.7741],[3623.1,22.1613]]]
["bitfinex","ETHUSD",1753418688138,[[3621.5,3.2078191],[3621.3,8.43642959],[3621.1,0.041],[3620.9,2.76173916],[3619.4,2.907]],[[3622.3,0.71905855],[3622.5,5.76052564],[3622.6,5.0736348],[3622.7,0.7535],[3622.8,3.07706392]]]
["bitfinex","ETHUSD",1753418753637,[[3627.4,7.1547955],[3627.2,2.75688519],[3626.9,3.20623638],[3626.8,1.2509],[3626.7,7.174]],[[3627.5,0.1376],[3627.8,0.002],[3627.9,0.5115],[3628.0,0.8286],[3628.2,0.002]]]
["bitfinex","ETHUSD",1753418766159,[[3628.6,2.75588381],[3628.4,7.15002912],[3628.0,2.75628738],[3627.6,0.5867],[3624.5,6.16743022]],[[3628.7,0.6071],[3628.8,0.3167],[3628.9,0.188165],[3629.0,0.7993],[3629.4,3.35024542]]]
["bitfinex","ETHUSD",1753418805320,[[3629.4,9.94304638],[3629.0,2.75553921],[3628.8,9.63694837]],[[3631.2,0.8324],[3632.7,12.38976767],[3632.9,2.00521886]]]
["bitfinex","ETHUSD",1753418839660,[[3631.0,7.13505408],[3630.9,0.4296],[3630.8,2.75421387],[3630.6,0.4842],[3630.5,0.83]],[[3631.5,0.8069],[3631.6,0.1158825],[3631.7,3.25033756],[3631.9,3.00000001],[3632.0,3.34651772]]]
["bitfinex","ETHUSD",1753418914889,[[3632.5,9.92653889],[3632.4,7.163],[3632.3,3.5334141],[3632.1,2.75319542],[3630.5,3.724]],[[3632.6,0.002],[3632.9,0.04],[3633.2,0.4645],[3633.4,7.19199999],[3633.9,3.04]]]
["bitfinex","ETHUSD",1753418952488,[[3635.5,2.75064935],[3635.3,4.382],[3635.2,3.18367891],[3634.8,0.4614],[3634.7,0.8322]],[[3635.8,1.2359],[3635.9,0.08601263],[3636.1,5.7502456],[3636.3,0.4606],[3636.4,2.75003721]]]
["bitfinex","ETHUSD",1753418968629,[[3636.6,7.57902126],[3636.4,2.74995273],[3636.3,0.4763],[3636.2,3.554784],[3635.4,2.7507144]],[[3636.7,0.1376],[3636.9,1e-08],[3637.2,0.4971],[3637.3,0.7865],[3637.4,0.002]]]
["bitfinex","ETHUSD",1753419021504,[[3633.6,4.48369158],[3633.4,2.7521863],[3633.3,1.17338333],[3633.2,4.6216],[3633.1,2.79241043]],[[3633.7,0.1376],[3634.9,7.478],[3635.0,3.22424518],[3635.1,3.0],[3635.2,0.8009]]]
["bitfinex","ETHUSD",1753419052027,[[3634.3,4.31766635],[3634.1,2.75171294],[3633.9,2.88942303],[3633.8,0.8297],[3633.7,2.75198538]],[[3634.4,0.1376],[3634.8,4.454],[3635.4,1.2723],[3635.7,2.75051765],[3635.8,0.9899]]]
["bitfinex","ETHUSD",1753419091097,[[3633.2,0.001],[3633.1,0.041],[3632.8,2.75263465],[3632.4,0.4518]],[[3633.3,10.21574402],[3633.7,3.22551641],[3633.8,0.55],[3634.0,0.002],[3634.2,2.75168634]]]
["bitfinex","ETHUSD",1753419129736,[[3636.0,2.75027502],[3635.8,2.75041089],[3635.4,0.1376],[3635.3,3.20536221],[3635.2,10.41948057]],[[3636.1,4.5266],[3636.6,0.9099],[3636.7,6.54255658],[3636.8,7.156],[3636.9,2.79360632]]]
["bitfinex","ETHUSD",1753419192232,[[3637.9,2.31669845],[3637.8,4.399],[3637.4,0.4897],[3637.1,2.78943428],[3636.2,8.08554431]],[[3639.0,0.7819],[3639.1,0.17086001],[3639.2,0.4722],[3639.7,3.002],[3639.8,4.399]]]
["bitfinex","ETHUSD",1753419204697,[[3637.7,2.7489816],[3637.5,2.74913491],[3637.1,1.2826],[3636.9,0.001],[3636.8,9.57348252]],[[3638.4,4.57032],[3638.5,1.2945],[3638.6,3.19703863],[3639.1,0.00200001],[3639.3,6.29779243]]]
["bitfinex","ETHUSD",1753419237543,[[3640.0,2.74720364],[3639.9,4.467],[3639.6,3.18104495],[3639.5,0.7642],[3639.1,3.22042704]],[[3640.9,1.273],[3641.0,3.24060848],[3641.2,2.746351],[3641.4,0.961],[3641.7,3.29600027]]]
["bitfinex","ETHUSD",1753419305786,[[3645.4,2.74318269],[3645.2,2.74333191],[3644.9,0.02743559],[3644.8,0.4398],[3644.7,7.28213414]],[[3646.0,1.18839251],[3646.1,2.74271301],[3646.2,5.1408],[3646.3,4.00041211],[3646.8,2.74213437]]]
["bitfinex","ETHUSD",1753419344450,[[3644.8,0.001],[3644.2,2.74406201],[3644.1,0.46640001],[3644.0,0.001],[3643.9,0.02744312]],[[3644.9,8.5688146],[3645.1,2.88451842],[3645.4,0.8188],[3649.1,5.70366801],[3649.7,6.37711568]]]
["bitfinex","ETHUSD",1753419380674,[[3645.4,3.98078318],[3645.3,0.1368],[3645.2,2.74327215],[3645.1,0.4607],[3644.9,0.687866]],[[3645.5,4.502],[3645.7,0.002],[3645.8,0.1368],[3646.1,2.74265674],[3646.2,0.002]]]
["bitfinex","ETHUSD",1753419397340,[[3645.6,10.50076145],[3645.4,3.41609582],[3645.2,2.74331157],[3645.0,0.4607],[3614.8,22.2]],[[3645.7,0.002],[3646.2,0.002],[3646.4,0.7902],[3646.5,2.74240453],[3646.6,0.08576295]]]
["bitfinex","ETHUSD",1753419451321,[[3649.3,2.87705155],[3649.1,2.74039931],[3648.9,0.7812],[3648.8,0.9141],[3648.7,2.74070216]],[[3649.4,0.002],[3649.8,0.499],[3650.0,0.889],[3650.1,3.22867526],[3650.3,2.73951071]]]
["bitfinex","ETHUSD",1753419483294,[[3650.8,4.40747276],[3650.6,2.739275],[3650.5,0.7822],[3650.4,2.73937987],[3650.3,4.481]],[[3650.9,0.04],[3651.1,0.05],[3651.7,4.482],[3651.8,1.2942],[3651.9,0.04]]]
["bitfinex","ETHUSD",1753419538865,[[3652.7,2.87448796],[3652.5,2.73784083],[3652.4,10.92907915],[3652.0,2.73818776],[3651.9,0.7832]],[[3652.9,1.3037],[3653.6,2.87388225],[3653.8,2.73690407],[3653.9,0.04],[3654.0,4.452]]]
["bitfinex","ETHUSD",1753419560040,[[3652.8,2.73762593],[3652.7,4.45],[3652.6,2.73771482],[3652.4,0.8275],[3652.3,3.18774368]],[[3652.9,1e-08],[3653.1,0.4698],[3653.5,0.7948],[3653.7,0.4492],[3653.9,0.04]]]
["bitfinex","ETHUSD",1753419593921,[[3651.0,0.001],[3650.7,0.1368],[3650.6,0.001],[3650.4,0.4421],[3650.3,0.001]],[[3651.1,5.534584],[3651.2,0.796],[3651.3,0.49144],[3652.4,0.55],[3652.8,9.21481777]]]
["bitfinex","ETHUSD",1753419669023,[[3647.6,0.35296287],[3647.5,0.7881],[3647.4,0.1368],[3647.1,0.04],[3647.0,0.001]],[[3648.8,0.4814],[3648.9,0.8156],[3649.0,3.0],[3649.1,2.74041278],[3649.2,14.319]]]
["bitfinex","ETHUSD",1753419710111,[[3647.4,0.4694],[3647.2,0.4832],[3647.1,0.041],[3647.0,2.74296155],[3646.9,7.28099506]],[[3647.6,4.432],[3647.7,2.74145424],[3647.9,3.44267528],[3648.0,3.4829],[3648.1,0.7895]]]
["bitfinex","ETHUSD",1753419746388,[[3647.8,11.52407836],[3647.6,2.74147776],[3647.5,0.4709],[3647.3,12.27904886],[3647.2,7.131]],[[3647.9,0.04],[3648.0,0.002],[3648.3,0.002],[3648.4,0.6102],[3648.7,2.74072909]]]
["bitfinex","ETHUSD",1753419780512,[[3647.5,4.414],[3647.4,0.001],[3647.1,0.04],[3647.0,0.1368],[3646.8,2.74207363]],[[3647.6,2.87832867],[3647.7,3.20915699],[3647.8,0.7947],[3648.0,0.4342],[3648.2,2.74113484]]]
["bitfinex","ETHUSD",1753419814372,[[3649.4,7.28196124],[3649.1,4.95837404],[3648.9,3.0],[3648.8,9.53733634],[3647.0,7.63143688]],[[3649.7,0.4985],[3649.9,0.1368],[3650.0,2.73975089],[3650.1,0.7697],[3650.3,3.20600698]]]
["bitfinex","ETHUSD",1753419845862,[[3650.6,5.08326811],[3650.5,5.2296],[3650.4,2.7394188],[3650.2,2.73954167],[3649.8,2.73981874]],[[3650.7,0.002],[3650.9,0.04],[3651.0,0.002],[3651.1,0.1368],[3651.3,0.002]]]
["bitfinex","ETHUSD",1753419897569,[[3651.8,10.0105704],[3651.7,6.48232801],[3651.6,2.73851959],[3651.5,0.001],[3651.4,2.7386313]],[[3651.9,0.042],[3652.0,0.002],[3652.1,0.13],[3652.2,0.002],[3652.7,0.002]]]
["bitfinex","ETHUSD",1753419938586,[[3651.7,1.5822095],[3651.6,0.1368],[3651.5,4.8338],[3651.4,3.54496502],[3650.7,2.74020044]],[[3651.9,0.042],[3652.0,0.002],[3652.1,0.2668],[3652.2,0.002],[3652.3,3.21081167]]]
["bitfinex","ETHUSD",1753419985922,[[3650.7,0.4305],[3650.6,0.1368],[3650.3,3.55129161],[3650.2,4.8084],[3650.0,2.73971781]],[[3651.0,3.61346535],[3651.1,3.1368],[3651.2,2.73883579],[3651.3,0.13],[3651.4,4.35]]]
["bitfinex","ETHUSD",1753420049969,[[3647.4,1e-08],[3647.1,0.04],[3646.8,0.4465],[3646.7,0.7766],[3646.6,0.001]],[[3647.5,15.54287248],[3647.7,4.65782903],[3647.8,1.2084968],[3647.9,9.87134467],[3648.1,1.46572614]]]
["bitfinex","ETHUSD",1753420083139,[[3641.8,0.7897],[3641.6,0.46],[3641.5,0.1376]],[[3642.1,2.74567035],[3642.2,4.337],[3642.3,3.0],[3642.4,2.74548142],[3642.8,3.5238411]]]
["bitfinex","ETHUSD",1753420109854,[[3640.8,0.8098],[3640.6,0.4747],[3640.5,0.1376],[3640.4,0.4615],[3640.3,0.001]],[[3640.9,2.74657364],[3641.0,4.4806],[3641.1,2.74644111],[3641.2,4.02289473],[3641.5,0.8054]]]
["bitfinex","ETHUSD",1753420147137,[[3639.7,0.1376],[3639.4,1.7027],[3639.1,2.74792211],[3638.3,0.55],[3638.2,5.74854578]],[[3640.1,3.0],[3640.2,4.5046],[3640.5,0.4596],[3640.7,2.74678667],[3640.8,1.2458]]]
["bitfinex","ETHUSD",1753420181383,[[3633.1,0.04],[3632.9,0.1376],[3632.5,0.4515],[3632.3,0.4532],[3632.2,0.7993]],[[3633.4,0.13],[3633.5,0.8968],[3633.7,0.76665513],[3634.0,3.0],[3634.1,0.4464]]]
["bitfinex","ETHUSD",1753420223974,[[3631.7,0.4527],[3631.4,0.4848],[3631.3,4.718],[3631.2,3.57839439],[3630.6,2.75429621]],[[3632.1,2.75323171],[3632.3,3.0],[3632.4,2.75303334],[3632.6,0.453],[3632.7,3.002]]]
["bitfinex","ETHUSD",1753420242395,[[3632.8,12.15595406],[3632.6,11.19176659],[3632.4,2.75299534],[3632.3,3.0],[3632.2,2.75311352]],[[3632.9,1e-08],[3633.9,0.04],[3634.5,0.1376],[3634.6,3.7716],[3634.7,7.62]]]
["bitfinex","ETHUSD",1753420268933,[[3633.1,0.04],[3632.8,0.001],[3632.0,0.795],[3631.8,0.02753455],[3631.7,2.75347786]],[[3633.2,0.7994],[3633.3,1.57302],[3633.5,0.15418798],[3633.6,3.0],[3633.7,4.591]]]
["bitfinex","ETHUSD",1753420309794,[[3631.0,0.001],[3630.6,0.9434],[3630.5,0.1376],[3630.4,2.75449902],[3630.3,0.7705]],[[3631.1,10.70022821],[3631.3,2.75389432],[3631.6,3.74581549],[3631.8,7.6235],[3632.9,2.84260711]]]
["bitfinex","ETHUSD",1753420345542,[[3631.0,4.65066224],[3630.8,2.75415458],[3630.5,2.75437955],[3630.3,9.61829813],[3630.2,2.75466916]],[[3631.1,0.002],[3631.2,4.499],[3631.7,0.41052208],[3631.8,7.168],[3631.9,0.042]]]
["bitfinex","ETHUSD",1753420387687,[[3632.5,2.75287027],[3632.3,3.74367521],[3632.1,0.9606],[3631.8,2.75342869],[3631.6,2.75359316]],[[3633.0,4.501],[3633.2,2.75241996],[3633.3,1.2605],[3633.4,2.75225262],[3633.5,3.0]]]
["bitfinex","ETHUSD",1753420445013,[[3621.8,2.76105803],[3621.6,2.76117506],[3620.8,0.1660182],[3620.7,8.40185153],[3620.6,7.181]],[[3621.9,0.04]]]
["bitfinex","ETHUSD",1753420479341,[[3617.7,2.90252673],[3617.6,5.946],[3617.4,2.76434146],[3617.0,3.21479853],[3615.1,9.19020916]],[[3617.9,0.43981211],[3618.3,0.1384],[3618.4,3.446],[3618.5,3.54825155],[3618.6,0.4906]]]
["bitfinex","ETHUSD",1753420504145,[[3616.4,0.27662751],[3616.3,5.748],[3616.2,2.76531914],[3615.9,0.1215],[3615.8,0.1273]],[[3617.8,0.4774],[3617.9,0.43460001],[3618.0,0.7973],[3618.3,5.746],[3618.4,7.192]]]
["bitfinex","ETHUSD",1753420554705,[[3619.8,8.09158356],[3619.6,2.76267501],[3619.4,2.88434227],[3619.0,2.87173183],[3615.1,1.3526601]],[[3619.9,1e-08],[3620.7,0.7821],[3620.8,0.9113],[3621.9,0.24491202],[3622.5,1.00463978]]]
["bitfinex","ETHUSD",1753420595797,[[3625.8,7.81901202],[3625.6,2.75810383],[3625.4,2.75827821],[3625.0,2.75860819],[3624.8,2.57879106]],[[3625.9,0.9882],[3626.3,0.8285],[3626.9,2.79720208],[3627.0,0.14155066],[3627.1,2.7570337]]]
["bitfinex","ETHUSD",1753420645986,[[3626.8,10.09086216],[3626.6,5.51468104],[3626.4,0.7854],[3625.5,2.75918853],[3624.3,3.31032999]],[[3626.9,1e-08],[3627.7,0.002],[3627.9,0.8571],[3628.0,0.5935],[3628.1,0.14097613]]]
["bitfinex","ETHUSD",1753420678823,[[3627.1,2.75700155],[3627.0,4.903],[3626.9,2.75717071],[3626.6,0.8089],[3626.5,2.75747932]],[[3627.4,0.9426],[3627.6,0.98733601],[3627.7,4.11684795],[3627.8,2.75651216],[3628.0,0.79141]]]
["bitfinex","ETHUSD",1753420715798,[[3626.5,2.89506174],[3626.4,4.871],[3626.1,0.8731],[3625.8,9.42526329],[3625.6,0.4892]],[[3627.0,0.1376],[3627.1,3.8217],[3627.2,2.75700639],[3627.4,8.33180936],[3627.5,0.9177]]]
["bitfinex","ETHUSD",1753420777075,[[3637.1,0.04],[3636.9,7.153],[3636.8,2.74962929],[3636.6,2.74981125],[3636.0,10.05365293]],[[3637.6,5.7490777],[3637.7,3.0],[3637.9,3.65713861],[3638.0,0.94056808],[3638.3,2.74858615]]]
["bitfinex","ETHUSD",1753420816759,[[3642.6,2.74522776],[3642.1,6.6754],[3642.0,0.8307],[3641.9,2.74581086],[3641.6,1.52382336]],[[3642.9,1e-08],[3643.3,3.0],[3643.4,2.74470781],[3643.9,1.4323991],[3644.0,0.447]]]
["bitfinex","ETHUSD",1753420864909,[[3641.3,0.001],[3641.2,0.001],[3641.1,0.04],[3640.5,0.001],[3639.9,2.74730194]],[[3641.4,7.43939651],[3641.6,2.74610146],[3641.8,9.88692897],[3642.0,7.19],[3642.1,3.2956687]]]
["bitfinex","ETHUSD",1753420892199,[[3638.7,1e-08],[3638.1,0.04],[3637.8,0.001],[3637.2,0.001],[3637.0,0.7905]],[[3638.8,30.14447645],[3639.0,2.74806704],[3639.1,2.74793218],[3639.2,0.21092214],[3639.3,9.58232573]]]
["bitfinex","ETHUSD",1753420933627,[[3637.2,0.1376],[3636.9,2.7495889],[3636.8,0.4412],[3636.7,0.7786],[3636.6,2.75080182]],[[3637.4,3.0],[3637.5,2.74914372],[3637.6,5.9386],[3637.7,2.88659175],[3638.1,0.97011366]]]
["bitfinex","ETHUSD",1753420958024,[[3635.3,0.001],[3635.1,2.79193476],[3635.0,0.8098],[3634.9,0.8885],[3634.6,0.001]],[[3635.8,3.0],[3635.9,4.99],[3636.3,1.82061619],[3637.0,0.55],[3638.9,2.01418568]]]
["bitfinex","ETHUSD",1753421009442,[[3640.4,0.1376],[3640.1,0.15115493],[3639.9,4.947],[3639.7,0.8307],[3639.6,0.4434]],[[3640.6,3.0],[3640.7,2.74679324],[3640.8,0.4713],[3640.9,3.37897364],[3641.1,0.7853]]]
["bitfinex","ETHUSD",1753421045358,[[3641.1,0.041],[3640.9,0.1376],[3640.4,8.48433523],[3640.2,0.8009]],[[3641.2,3.98730203],[3641.3,2.74628646],[3641.4,0.1376],[3641.5,8.44183129],[3641.9,14.5]]]
["bitfinex","ETHUSD",1753421108029,[[3638.1,0.041],[3637.8,0.4704],[3637.7,0.751],[3637.6,0.1376],[3637.5,0.3286]],[[3638.2,10.76521195],[3638.4,2.74852351],[3638.7,2.74827313],[3638.8,0.9161],[3639.0,0.55]]]
["bitfinex","ETHUSD",1753421151822,[[3637.3,0.7769],[3637.2,0.8132],[3637.1,0.00100001],[3636.9,2.74953588],[3636.7,2.74973022]],[[3637.4,3.0],[3637.6,2.74911782],[3637.8,2.7489401],[3638.0,7.18999999],[3638.3,4.57411153]]]
["bitfinex","ETHUSD",1753421236995,[[3638.4,0.1376],[3638.2,6.17001896],[3638.1,7.46568421],[3638.0,0.4584],[3637.8,0.3286]],[[3638.9,3.00942366],[3639.0,0.002]]]
["bitfinex","ETHUSD",1753421281089,[[3638.1,0.041],[3637.7,4.665],[3637.5,0.8328],[3637.3,0.001],[3637.0,0.001]],[[3638.9,0.808],[3639.0,0.9414],[3639.5,3.0],[3639.6,4.667],[3640.0,0.55]]]
["bitfinex","ETHUSD",1753421318349,[[3638.1,0.041],[3637.5,0.001],[3637.1,0.1776],[3637.0,0.001],[3636.8,0.8252]],[[3638.2,12.74501195],[3638.4,2.84280293],[3638.6,2.7483242],[3638.8,2.748183],[3640.5,2.47128164]]]
["bitfinex","ETHUSD",1753421368415,[[3638.7,0.1376],[3638.4,2.74845189],[3638.2,2.7485961],[3638.1,0.4993],[3638.0,1.5945]],[[3638.8,4.589],[3639.0,0.48],[3639.1,2.74994708],[3639.2,1.3954],[3639.3,5.74979401]]]
["bitfinex","ETHUSD",1753421410830,[[3636.1,1e-08],[3635.6,0.001],[3635.5,0.6089],[3635.4,0.001],[3635.3,0.3296]],[[3636.2,27.64054065],[3636.5,4.02349858],[3636.6,1.76156681],[3636.8,7.73999999],[3640.5,0.002]]]
["bitfinex","ETHUSD",1753421451283,[[3634.5,0.001],[3634.4,0.1376],[3634.1,0.4359],[3634.0,0.3286],[3633.7,0.8238]],[[3634.8,4.518],[3634.9,0.5945],[3635.0,0.8088],[3635.3,3.4448],[3635.4,2.75274542]]]
["bitfinex","ETHUSD",1753421536452,[[3630.3,1.55370001],[3630.1,0.04],[3629.8,2.892564],[3629.6,0.02755124],[3629.5,2.75518722]],[[3630.4,7.6006],[3630.5,2.75446945],[3630.7,17.25429942],[3630.9,1.653],[3631.1,3.55820997]]]
["bitfinex","ETHUSD",1753421546528,[[3630.5,0.7968],[3630.3,1e-08],[3630.1,0.04],[3630.0,0.3286],[3628.8,2.75568442]],[[3630.7,3.0],[3630.8,2.75421394],[3631.1,4.456],[3631.3,11.72649696],[3631.5,0.12143631]]]
["bitfinex","ETHUSD",1753421586624,[[3631.2,0.1376],[3630.7,3.5375303],[3630.5,3.53943876],[3630.4,0.001],[3630.3,4.43300001]],[[3631.3,3.58829931],[3631.4,7.1907722],[3631.6,4.03813673],[3632.0,2.75535155],[3634.0,0.20346562]]]
["bitfinex","ETHUSD",1753421662432,[[3626.1,0.04],[3626.0,0.1376],[3625.8,0.7677],[3625.7,0.4628],[3625.6,0.3286]],[[3626.2,10.15770779],[3626.3,2.75763174],[3626.5,0.1376],[3626.7,2.75735946],[3627.1,3.67562351]]]
["bitfinex","ETHUSD",1753421716896,[[3626.3,0.1376],[3626.0,2.75785359],[3625.8,2.75800347],[3625.6,0.4514],[3625.5,0.001]],[[3626.4,8.3439],[3626.6,0.91933065],[3626.7,2.75735465],[3627.3,9.94692687],[3629.1,3.83301463]]]
["bitfinex","ETHUSD",1753421757221,[[3625.9,0.1376],[3625.6,3.53254709],[3625.5,0.001],[3625.3,3.53702797],[3625.1,0.04]],[[3626.0,7.368],[3626.3,3.5119902],[3626.4,0.4726],[3626.5,2.75754801],[3626.9,2.88948884]]]
["bitfinex","ETHUSD",1753421806751,[[3628.8,8.4034611],[3628.6,2.75585987],[3628.5,6.19885678],[3628.4,3.53139253],[3628.2,0.4463]],[[3628.9,0.45640001],[3629.3,0.4514],[3629.5,0.12944667],[3629.6,0.7519],[3629.7,0.002]]]
["bitfinex","ETHUSD",1753421852359,[[3629.1,0.1376],[3628.8,0.001],[3628.6,2.7558619],[3628.4,2.75603277],[3628.1,0.4444]],[[3629.2,4.78568889],[3629.3,7.09436132],[3629.5,2.75520461],[3629.7,0.002],[3632.0,2.46975923]]]
["bitfinex","ETHUSD",1753421892839,[[3629.0,2.75557186],[3628.8,2.75672742],[3628.5,0.8325],[3628.4,0.3296],[3626.2,4.88963987]],[[3629.5,0.4656],[3629.6,0.4551],[3629.7,3.65742933],[3629.8,3.0],[3629.9,2.79690933]]]
["bitfinex","ETHUSD",1753421966166,[[3633.1,2.75246047],[3633.0,4.307],[3632.9,0.001],[3632.8,2.75269604],[3632.6,0.001]],[[3633.3,0.8877],[3633.4,0.7882],[3633.7,3.0],[3633.8,2.75194797],[3634.1,2.75178466]]]
["bitfinex","ETHUSD",1753421977080,[[3633.3,0.1376],[3632.9,0.70707632],[3632.6,5.0768],[3631.6,12.36992541],[3630.4,10.46638312]],[[3633.4,0.7811],[3633.8,0.13380639],[3634.0,4.307],[3634.4,3.0],[3634.5,9.94141839]]]
["bitfinex","ETHUSD",1753422019581,[[3633.3,0.1376],[3633.1,2.75244554],[3633.0,0.4571],[3632.9,0.3296],[3632.8,2.75268716]],[[3633.4,7.44115257],[3633.8,0.002],[3633.9,3.53477056],[3634.0,0.442],[3634.1,10.40161898]]]
["bitfinex","ETHUSD",1753422101816,[[3630.2,2.75466916],[3630.1,4.23908064],[3629.7,0.7663],[3629.6,2.75506372],[3629.5,2.75516384]],[[3630.3,4.299],[3630.6,0.002],[3631.0,3.69620887],[3631.2,2.75398347],[3631.3,0.1396]]]
["bitfinex","ETHUSD",1753422146427,[[3630.1,0.1386],[3629.6,0.7788],[3629.4,0.001],[3629.2,0.3306]],[[3630.2,7.289],[3630.3,0.7873],[3630.7,2.75430098],[3630.8,0.4626],[3631.3,1.79253009]]]
["bitfinex","ETHUSD",1753422167297,[[3631.2,9.11886545],[3631.0,3.20019933],[3630.9,0.3296],[3630.8,12.36554463],[3630.7,1.21373844]],[[3631.3,0.002],[3631.4,0.002],[3631.8,3.4899],[3631.9,4.326],[3632.1,0.58391765]]]
["bitfinex","ETHUSD",1753422257303,[[3632.8,0.1376],[3631.9,2.75335848],[3631.8,4.267],[3631.7,2.75350117],[3631.3,9.91379696]],[[3632.9,11.84065391],[3633.1,2.7524841],[3633.3,2.88995618],[3633.4,7.18999998],[3634.8,0.82693]]]
["bitfinex","ETHUSD",1753422304274,[[3633.2,0.059642],[3632.7,4.6995],[3632.5,0.3296],[3632.3,0.7579],[3632.2,6.18733991]],[[3633.3,3.002],[3633.4,1e-08],[3633.5,0.4944],[3633.7,0.58786776],[3633.8,0.002]]]
["bitfinex","ETHUSD",1753422353084,[[3633.8,0.1376],[3633.2,2.75237098],[3633.1,0.041],[3632.9,3.19795433],[3632.8,0.8162]],[[3633.9,6.20916438],[3634.0,0.751],[3634.1,2.75173121],[3634.2,4.25],[3634.6,2.7513951]]]
["bitfinex","ETHUSD",1753422396488,[[3632.7,0.6071],[3632.5,2.75291616],[3632.4,0.3776],[3632.3,3.5075597],[3629.4,4.92953099]],[[3632.8,7.25],[3632.9,0.1358332],[3633.2,2.7524128],[3633.4,2.75231228],[3633.5,8.4609]]]
["bitfinex","ETHUSD",1753422447602,[[3628.0,0.1376],[3627.5,0.7716],[3627.1,0.04],[3626.9,0.3776],[3626.3,2.75761676]],[[3628.1,5.75632112],[3628.3,2.75611167],[3628.6,0.6295],[3628.8,7.18999997],[3628.9,9.06128057]]]
["bitfinex","ETHUSD",1753422509141,[[3628.2,0.1376],[3628.1,2.75624219],[3628.0,0.4282],[3627.9,2.75639451],[3627.8,0.8183]],[[3628.3,4.259],[3628.4,3.0],[3628.5,7.17],[3628.7,0.8051],[3628.8,3.22975926]]]
["bitfinex","ETHUSD",1753422588370,[[3628.0,0.1386],[3627.5,0.001],[3627.3,0.001],[3627.2,0.001],[3627.1,0.4716]],[[3628.1,11.84900887],[3628.3,2.75817537],[3628.5,0.1376],[3628.6,2.75594283],[3628.7,2.75585889]]]
["bitfinex","ETHUSD",1753422631041,[[3628.0,0.1386],[3627.6,2.75663125],[3627.5,0.001],[3627.4,2.75678658],[3627.3,0.001]],[[3628.1,5.9215],[3628.2,3.0],[3628.3,2.75614124],[3628.5,2.96620832],[3629.0,2.75761959]]]
["bitfinex","ETHUSD",1753422671424,[[3628.0,2.88738958],[3627.8,2.75647915],[3627.5,0.001],[3627.4,11.69758223],[3627.3,2.75782831]],[[3628.1,7.7294],[3628.3,0.791],[3628.4,0.13802127],[3628.6,2.75591289],[3629.0,0.20874249]]]
["bitfinex","ETHUSD",1753422721562,[[3629.5,14.66748267],[3629.3,2.75528974],[3629.2,3.60552819],[3629.1,2.19060526],[3629.0,2.75558004]],[[3629.6,1e-08],[3629.9,0.042],[3630.3,0.4816],[3630.4,0.4596],[3630.5,0.13405653]]]
["bitfinex","ETHUSD",1753422737927,[[3629.1,2.89310411],[3628.8,2.7557245],[3628.4,3.22509235],[3628.2,10.43788223],[3628.0,3.13493693]],[[3629.2,8.32332692],[3629.5,0.7769],[3629.6,1e-08],[3629.7,2.75507795],[3629.8,0.002]]]
["bitfinex","ETHUSD",1753422804113,[[3629.4,3.99936736],[3629.2,2.75542095],[3629.1,0.45566041],[3629.0,0.7615],[3628.9,0.3776]],[[3629.5,7.23],[3630.0,1.2918],[3630.1,2.75679857],[3630.2,0.458],[3630.3,9.94462149]]]
["bitfinex","ETHUSD",1753422864828,[[3625.4,1e-08],[3623.8,2.75950559],[3623.7,0.4409],[3623.4,0.3776],[3623.2,2.75995381]],[[3625.5,6.51704024],[3625.7,2.75815313],[3625.9,2.75799102],[3626.1,2.75783498],[3626.2,2.205]]]
["bitfinex","ETHUSD",1753422913559,[[3626.7,9.3987522],[3626.5,2.75741848],[3626.3,2.75758674],[3626.0,9.63582004],[3625.9,2.757928]],[[3626.8,1e-08],[3627.6,0.13706733],[3627.9,3.04],[3628.0,2.75636057],[3628.1,0.4474]]]
["bitfinex","ETHUSD",1753422969243,[[3628.2,7.13578764],[3628.0,3.54887639],[3627.8,2.75645205],[3627.6,9.63582004],[3627.5,0.3776]],[[3628.3,0.002],[3628.5,0.002],[3628.6,0.4623],[3628.8,0.5],[3628.9,0.8374]]]
["bitfinex","ETHUSD",1753423023884,[[3627.7,0.1386],[3627.6,0.001],[3627.1,0.041],[3626.7,0.8007],[3626.5,2.75745114]],[[3627.8,4.7287],[3628.0,4.3774122],[3628.6,7.168],[3628.8,2.89333796],[3633.5,6.36424873]]]
["bitfinex","ETHUSD",1753423079446,[[3638.1,0.1776],[3637.4,2.74919076],[3637.3,2.44285069],[3637.2,2.74936319],[3636.9,3.44426006]],[[3638.2,6.69811195],[3638.4,2.7484624],[3638.5,4.798],[3638.6,0.13464493],[3638.7,2.74827971]]]
["bitfinex","ETHUSD",1753423144397,[[3638.9,2.88565944],[3638.7,7.30022901],[3638.6,0.001],[3638.3,0.786],[3638.2,2.7485775]],[[3639.1,0.002],[3639.5,3.0],[3639.6,7.90970112],[3639.7,1.2897],[3641.3,14.5]]]
["bitfinex","ETHUSD",1753423196011,[[3636.9,0.1376],[3636.6,0.001],[3636.4,2.96765404],[3636.1,3.04283127],[3635.0,2.75101752]],[[3637.0,7.46],[3637.1,2.74949244],[3637.3,3.69951525],[3637.4,0.7869],[3637.6,0.6876]]]
["bitfinex","ETHUSD",1753423239751,[[3636.1,0.04],[3635.8,0.001],[3635.4,0.1376],[3635.1,0.2597],[3634.9,3.31938691]],[[3636.2,12.60712375],[3636.4,2.75003648],[3636.5,14.5],[3636.6,2.74982126],[3636.7,2.8899065]]]
["bitfinex","ETHUSD",1753423280835,[[3634.3,0.3563],[3634.1,0.041],[3633.5,2.75212038],[3633.2,9.59423258],[3632.6,0.001]],[[3634.4,3.0],[3635.9,0.002],[3636.0,1.655],[3636.5,10.4772189],[3637.1,0.21210501]]]
["bitfinex","ETHUSD",1753423320404,[[3634.9,0.1376],[3634.5,2.75139129],[3634.3,2.7515504],[3634.2,0.2187],[3634.1,0.2937]],[[3635.0,8.3027],[3635.1,0.002],[3635.2,2.88704166],[3635.4,4.12895502],[3635.5,7.32759997]]]
["bitfinex","ETHUSD",1753423355143,[[3635.0,0.1376],[3634.6,0.001],[3634.5,2.75138629],[3634.3,2.75154175],[3634.2,0.2187]],[[3635.1,5.8886],[3635.2,0.795],[3635.3,3.0],[3635.4,2.75077591],[3635.6,9.94059826]]]
["bitfinex","ETHUSD",1753423424465,[[3632.6,10.49382368],[3632.4,4.01563109],[3632.2,2.75314565],[3632.1,4.346],[3632.0,3.46530349]],[[3632.7,0.002],[3633.2,3.0],[3633.3,4.345],[3633.5,0.002],[3634.0,3.0]]]
["bitfinex","ETHUSD",1753423471588,[[3630.1,0.1776],[3629.7,2.75502762],[3629.5,6.44727339],[3629.4,3.07180565],[3627.7,2.7565303]],[[3630.7,12.4701898],[3630.9,2.75414299],[3631.2,10.14682812],[3631.6,14.5],[3631.7,2.75360653]]]
["bitfinex","ETHUSD",1753423514038,[[3629.1,0.04],[3628.9,0.1376],[3628.6,2.75687786],[3628.5,0.2607],[3628.3,2.75610597]],[[3629.2,8.8184],[3629.4,0.27488765],[3629.5,3.51555125],[3629.7,2.75507997],[3630.1,2.75478433]]]
["bitfinex","ETHUSD",1753423597316,[[3619.1,1e-08],[3619.0,0.1384],[3618.8,0.2607],[3618.6,0.5693],[3618.3,2.76371461]],[[3619.2,10.65304155],[3619.4,2.76288887],[3619.5,7.187],[3619.6,14.6384],[3619.8,2.76263665]]]
["bitfinex","ETHUSD",1753423624773,[[3618.1,0.1384],[3617.7,2.7641766],[3617.5,2.76434001],[3617.3,0.28034492],[3617.2,0.6173]],[[3618.4,2.76370687],[3618.5,5.2686],[3618.6,2.90191226],[3618.7,0.90728886],[3618.8,0.55]]]
["bitfinex","ETHUSD",1753423669009,[[3617.1,0.04],[3616.7,0.1384],[3616.2,2.76532791],[3616.1,0.04],[3615.9,3.06625903]],[[3617.2,12.52266928],[3617.4,2.76447858],[3617.5,7.191],[3617.8,2.76414586],[3618.6,2.7635619]]]
["bitfinex","ETHUSD",1753423706921,[[3619.2,0.1384],[3619.1,2.7630819],[3618.9,2.7632489],[3618.7,0.27633902],[3618.4,2.76358722]],[[3619.5,0.4401],[3619.6,0.4835],[3619.7,0.8329],[3619.9,3.04],[3620.0,2.76448134]]]
["bitfinex","ETHUSD",1753423758004,[[3617.1,0.1384],[3617.0,2.7647175],[3616.6,0.001],[3616.4,0.3911],[3616.3,3.20003554]],[[3617.2,7.365],[3617.3,0.14097665],[3617.4,0.7674],[3617.5,0.9352],[3617.8,0.002]]]
["bitfinex","ETHUSD",1753423791452,[[3617.1,4.30093012],[3616.9,2.76479841],[3616.8,0.001],[3616.7,2.76490774],[3485.1,0.02869]],[[3617.2,4.336],[3617.4,0.002],[3617.5,0.13963156],[3617.8,0.002],[3617.9,0.97484]]]
["bitfinex","ETHUSD",1753423827975,[[3617.8,0.1384],[3617.6,2.76423296],[3617.5,0.0276434],[3617.2,2.76456786],[3617.0,0.001]],[[3617.9,4.7346],[3618.5,0.6884]]]
["bitfinex","ETHUSD",1753423910909,[[3617.9,5.13718999],[3617.7,2.76412168],[3617.5,2.76430764],[3617.0,2.76564721],[3614.3,6.5858251]],[[3618.0,7.4852654],[3618.7,7.98990001],[3618.8,3.68780405],[3618.9,0.042],[3619.0,3.31322922]]]
["bitfinex","ETHUSD",1753423914213,[[3617.9,5.13718999],[3617.7,2.76412168],[3617.5,2.76429872],[3617.2,7.11150461],[3617.0,2.76564721]],[[3618.0,7.347],[3618.7,7.19100001],[3618.9,4.12439138],[3619.0,0.9849],[3619.2,2.76304425]]]
["bitfinex","ETHUSD",1753423979836,[[3622.8,3.46460454],[3622.7,4.331],[3622.6,2.7603905],[3622.5,0.833],[3622.4,2.76059875]],[[3622.9,0.042],[3623.3,0.4855],[3623.4,1.98045694],[3623.5,0.4361],[3623.6,3.13786223]]]
["bitfinex","ETHUSD",1753424046826,[[3630.0,4.11903545],[3629.8,3.41042428],[3629.6,0.8793],[3629.5,0.76],[3628.9,9.65961498]],[[3630.1,1e-08],[3630.7,0.4413],[3630.9,4.36],[3631.1,0.815],[3631.2,3.0]]]
["bitfinex","ETHUSD",1753424083857,[[3631.9,0.001],[3631.6,0.1376],[3630.4,0.8148],[3630.1,0.4923],[3629.6,4.316]],[[3632.0,12.51840656],[3632.1,7.3006],[3632.2,2.75316535],[3632.4,2.75301631],[3632.7,2.75284504]]]
["bitfinex","ETHUSD",1753424119904,[[3631.1,1e-08],[3630.4,0.001],[3630.3,0.001],[3630.1,0.04],[3629.9,0.4576]],[[3631.2,25.3150524],[3631.4,9.92077701],[3631.6,2.75364809],[3631.7,9.61136722],[3632.0,5.50867263]]]
["bitfinex","ETHUSD",1753424180584,[[3626.1,1e-08],[3625.6,0.001],[3625.5,0.4421],[3625.3,0.4807],[3625.1,0.04]],[[3626.2,10.76230779],[3626.3,7.9336],[3626.4,3.25151607],[3626.6,3.19804782],[3627.5,0.7877]]]
["bitfinex","ETHUSD",1753424223110,[[3622.1,5.36968753],[3621.9,2.76097295],[3621.6,2.76113985],[3621.2,2.76150111],[3620.9,12.373102]],[[3622.2,4.323],[3622.3,1.2614549],[3622.4,0.13875491],[3622.9,7.223],[3623.0,0.1384]]]
["bitfinex","ETHUSD",1753424281866,[[3627.8,2.89409153],[3627.6,2.75663581],[3627.2,2.7569001],[3627.1,0.4288],[3626.9,5.1359]],[[3627.9,0.5179],[3628.0,0.002],[3628.1,0.432],[3628.2,0.93323726],[3628.5,3.0]]]
["bitfinex","ETHUSD",1753424305893,[[3625.6,0.001],[3625.3,2.75836781],[3625.1,0.04],[3624.8,0.4299],[3624.6,3.56028832]],[[3625.7,0.9165],[3626.0,5.7578786],[3626.1,5.26369835],[3626.3,2.75770311],[3626.4,0.55]]]
["bitfinex","ETHUSD",1753424344165,[[3625.6,0.001],[3625.5,0.4682],[3625.4,4.01824171],[3625.2,4.314],[3625.0,2.75856556]],[[3626.9,4.56924689],[3627.0,0.4742],[3627.2,5.75695582],[3627.3,4.314],[3627.7,2.7566235]]]
["bitfinex","ETHUSD",1753424424835,[[3632.0,2.75330372],[3631.7,2.75352034],[3631.4,0.9085],[3631.3,2.75382073],[3631.2,0.7672]],[[3632.3,3.9335],[3632.4,5.0834],[3632.6,2.75286441],[3632.7,0.13677986],[3632.8,0.1376]]]
["bitfinex","ETHUSD",1753424465789,[[3631.1,0.1786],[3630.7,0.001],[3630.6,0.001],[3630.3,1.2336],[3630.2,0.4603]],[[3631.2,9.037],[3631.6,0.13541564],[3631.9,0.55],[3632.4,2.75306643],[3632.7,1.658]]]
["bitfinex","ETHUSD",1753424501201,[[3631.1,0.041],[3630.7,0.001],[3630.6,0.001],[3630.0,1.2131],[3629.9,0.001]],[[3631.2,12.32111055],[3631.4,2.75378676],[3631.6,2.75364857],[3632.0,2.75335975],[3633.2,2.9]]]
["bitfinex","ETHUSD",1753424555655,[[3632.1,2.75321891],[3631.9,2.75337977],[3631.8,0.9239],[3631.5,0.7517],[3631.4,2.75371299]],[[3632.2,4.323],[3632.4,0.002],[3632.8,4.7425],[3632.9,0.17686615],[3633.0,3.30256699]]]
["bitfinex","ETHUSD",1753424591758,[[3629.1,0.04],[3628.0,0.001],[3627.8,2.75647682]],[[3629.2,7.99332819],[3629.3,2.75535227],[3629.4,9.62206239],[3629.5,1.41284451],[3629.6,2.75518183]]]
["bitfinex","ETHUSD",1753424615691,[[3625.1,2.75854459],[3625.0,2.75862068],[3624.1,0.06859305],[3623.8,2.75948901],[3623.4,7.09972864]],[[3625.2,3.55],[3625.5,0.55],[3625.7,0.1396634],[3626.0,10.728929],[3626.2,3.22981157]]]
["bitfinex","ETHUSD",1753424666283,[[3625.9,0.27579186],[3625.8,3.2428105],[3625.7,4.389],[3625.3,1.15576867]],[[3626.2,0.002],[3626.3,0.002],[3626.5,0.55],[3626.6,3.65992544],[3626.7,3.55]]]
["bitfinex","ETHUSD",1753424714228,[[3626.8,3.79454809],[3626.6,7.10333965],[3626.5,0.4848],[3626.4,3.70924926],[3626.3,9.85222529]],[[3626.9,0.04],[3627.0,0.002],[3627.5,0.4926],[3627.6,0.57115709],[3627.7,0.7571]]]
["bitfinex","ETHUSD",1753424763055,[[3624.8,3.5263422],[3624.6,0.4636],[3624.5,3.24019628],[3624.3,0.001],[3623.6,3.001]],[[3626.2,11.90730779],[3626.4,2.75760983],[3626.6,2.75740362],[3626.7,10.68532759],[3627.2,2.7569475]]]
["bitfinex","ETHUSD",1753424834041,[[3621.1,0.041],[3620.1,0.8503],[3619.7,2.76264051],[3619.6,0.4664],[3619.5,2.76280017]],[[3621.2,12.58071551],[3621.3,2.76151469],[3621.5,0.1384],[3621.6,2.76126006],[3621.8,0.13532795]]]
["bitfinex","ETHUSD",1753424874353,[[3617.1,1e-08],[3616.7,0.1384],[3616.4,0.4287],[3616.3,0.4989],[3616.1,2.80539398]],[[3617.2,11.23602018],[3617.4,2.76447363],[3617.5,1.2412],[3617.6,0.4413],[3617.7,2.76425186]]]
["bitfinex","ETHUSD",1753424897174,[[3617.3,1.7017],[3617.1,1e-08],[3616.7,0.001],[3616.3,4.527],[3616.1,0.04]],[[3617.9,0.55],[3618.0,4.523],[3618.2,3.0],[3618.3,2.76380253],[3618.5,0.94]]]
["bitfinex","ETHUSD",1753424953127,[[3618.1,1.0542],[3618.0,6.61977624],[3617.9,2.76398549],[3617.7,7.2231673],[3617.5,0.7999]],[[3618.2,0.002],[3618.5,0.002],[3618.6,7.2215127],[3618.8,2.76335695],[3618.9,3.04]]]
["bitfinex","ETHUSD",1753424987216,[[3626.8,3.90180801],[3626.6,7.36140323],[3626.5,0.808],[3626.4,10.13635154],[3626.2,2.75764311]],[[3626.9,0.042],[3627.8,3.0],[3627.9,2.79647708],[3628.0,1.2983],[3628.1,5.0438]]]
["bitfinex","ETHUSD",1753425042840,[[3624.1,0.04],[3623.2,1.2508],[3623.0,0.4593],[3622.1,2.80082008],[3621.9,16.83664341]],[[3624.2,11.72372962],[3624.3,0.7716],[3624.4,2.7591388],[3624.6,2.75897174],[3625.0,5.51725579]]]
["bitfinex","ETHUSD",1753425077996,[[3623.1,0.041],[3622.7,0.1384],[3622.6,0.001],[3622.3,0.001],[3622.2,0.9013]],[[3623.2,8.18199116],[3623.3,4.474],[3623.4,2.75985487],[3623.6,2.92395111],[3623.7,2.75965264]]]
["bitfinex","ETHUSD",1753425123189,[[3624.0,11.14807966],[3623.9,9.66064341],[3623.8,5.51895237],[3623.2,2.75993022],[3622.6,0.001]],[[3624.1,0.002],[3624.7,0.002],[3624.9,0.042],[3625.2,2.75847169],[3625.3,3.0]]]
["bitfinex","ETHUSD",1753425208379,[[3621.1,1e-08],[3620.8,0.001],[3620.1,0.1794],[3619.5,2.76281115],[3619.3,0.02762965]],[[3621.2,12.59241551],[3621.4,2.76142678],[3621.6,17.26121051],[3621.7,9.95113427],[3621.9,2.91046105]]]
["bitfinex","ETHUSD",1753425217303,[[3620.3,1.55201197],[3620.1,2.997304],[3619.9,2.76249359],[3616.5,1.32751778],[3485.0,0.1]],[[3620.4,3.0],[3620.5,4.438],[3620.9,3.46484144],[3621.1,9.94759286],[3621.2,7.3284]]]
["bitfinex","ETHUSD",1753425262998,[[3623.2,0.1376],[3622.8,3.68097659],[3622.7,4.421],[3622.6,2.76043237],[3622.5,0.8111]],[[3623.3,0.002],[3623.6,3.55],[3623.7,3.22461727],[3623.9,4.1511451],[3624.0,0.002]]]
["bitfinex","ETHUSD",1753425368792,[[3627.7,4.5186],[3627.1,0.001],[3626.9,0.001],[3626.7,2.75727518],[3626.6,3.88442688]],[[3627.8,1.7422],[3627.9,0.042],[3628.0,0.002],[3628.1,0.002],[3628.2,0.002]]]
["bitfinex","ETHUSD",1753425410180,[[3627.5,0.1376],[3627.3,0.001],[3627.2,8.96172686],[3627.1,1.2367],[3627.0,2.75708493]],[[3627.7,0.002],[3627.8,0.002],[3627.9,3.4983],[3628.0,5.5717],[3628.1,2.75826876]]]
["bitfinex","ETHUSD",1753425434341,[[3629.5,0.1376],[3629.0,2.75556753],[3628.8,7.00809512],[3628.7,2.75580743],[3628.6,4.359]],[[3629.6,7.909],[3629.7,0.55],[3629.8,3.98379601],[3630.0,0.1376],[3633.4,3.30904086]]]
["bitfinex","ETHUSD",1753425490422,[[3631.8,0.1376],[3631.6,4.337],[3631.3,2.75382021],[3631.2,0.7664],[3631.1,0.4684]],[[3631.9,0.04],[3632.1,3.772],[3632.2,3.1989691],[3632.4,0.002],[3632.5,2.75492893]]]
["bitfinex","ETHUSD",1753425530080,[[3632.7,0.1376],[3632.0,4.326],[3631.8,2.93817689],[3631.4,0.8923],[3631.1,7.09392117]],[[3632.8,2.75269764],[3633.0,3.30260726],[3633.1,0.8058],[3633.2,4.326],[3633.3,3.0]]]
["bitfinex","ETHUSD",1753425598155,[[3629.4,0.1386],[3629.1,0.04],[3629.0,0.8084],[3628.8,3.21062661],[3628.7,0.4992]],[[3629.5,7.08820044],[3629.7,2.75505886],[3629.9,0.4519],[3630.0,3.4827],[3630.2,3.44349957]]]
["bitfinex","ETHUSD",1753425616350,[[3630.1,0.8325],[3630.0,0.6368],[3629.8,2.75490326],[3629.6,2.75511193],[3629.4,0.001]],[[3630.4,3.0],[3630.5,7.08146506],[3630.7,2.75629193],[3630.8,0.7717],[3631.0,0.4519]]]
["bitfinex","ETHUSD",1753425652513,[[3633.6,0.1376],[3633.1,3.66265901],[3633.0,0.7603],[3632.8,2.75268679],[3632.3,2.75302404]],[[3633.7,0.8275],[3633.8,7.08496533],[3633.9,1e-08],[3634.0,0.8927],[3634.1,2.75172082]]]
["bitfinex","ETHUSD",1753425685675,[[3641.1,0.04],[3640.1,4.555],[3639.7,0.9284],[3637.5,3.57403374],[3637.1,0.04]],[[3641.2,4.52884735],[3641.4,2.7462115],[3641.9,2.74582467],[3642.0,4.515],[3642.4,2.74548062]]]
["bitfinex","ETHUSD",1753425756087,[[3641.8,4.48949488],[3641.7,4.464],[3641.6,2.74603533],[3641.5,0.20672146],[3641.4,2.74615088]],[[3641.9,0.042],[3642.7,0.002],[3642.9,0.042],[3643.0,2.74501284],[3643.1,0.96641578]]]
["bitfinex","ETHUSD",1753425794300,[[3641.8,0.1376],[3641.3,2.74627035],[3641.2,5.6586],[3641.1,3.20720901],[3638.1,5.07739471]],[[3642.0,3.68906962],[3642.2,2.74560903],[3642.3,0.8202],[3642.6,7.20834651],[3642.7,0.002]]]
["bitfinex","ETHUSD",1753425815235,[[3640.1,0.04],[3639.6,0.001],[3639.5,0.001],[3639.3,0.8213],[3639.2,3.18470922]],[[3640.2,11.6636018],[3640.4,2.74701304],[3640.6,3.51442298],[3641.1,2.74649457],[3641.4,2.74620262]]]
["bitfinex","ETHUSD",1753425876502,[[3642.6,4.412],[3642.4,2.9470675],[3642.1,0.4711],[3641.9,8.3565],[3641.8,9.55767616]],[[3642.9,0.4903],[3643.0,0.8017],[3643.3,0.4643],[3643.6,0.55],[3643.7,0.17942]]]
["bitfinex","ETHUSD",1753425916348,[[3642.7,0.1376],[3642.6,0.001],[3642.5,6.15110572],[3642.3,2.74551706],[3642.2,0.4573]],[[3642.9,8.02991749],[3643.0,0.8169],[3643.1,2.74491757],[3643.2,0.55],[3643.6,2.74459242]]]
["bitfinex","ETHUSD",1753425952548,[[3642.5,0.9196],[3642.3,2.74551794],[3642.2,0.79215593],[3641.8,12.30239844],[3641.7,0.91309725]],[[3642.7,4.404],[3642.8,0.002],[3643.2,2.74489088],[3643.3,0.4786],[3643.4,4.03989801]]]
["bitfinex","ETHUSD",1753425987913,[[3642.1,0.7589],[3642.0,7.07495788],[3641.8,0.53249471],[3641.6,0.001],[3641.4,0.001]],[[3642.2,4.377],[3642.7,0.4795],[3642.9,0.8219],[3643.4,2.746703],[3644.3,4.32192519]]]
["bitfinex","ETHUSD",1753426047648,[[3644.8,1e-08],[3643.9,0.1376],[3643.3,0.001],[3643.1,7.15289274],[3643.0,0.766]],[[3644.9,12.6486617],[3645.0,0.1368],[3645.1,2.88412842],[3645.3,2.74330511],[3646.4,0.1]]]
["bitfinex","ETHUSD",1753426061600,[[3644.5,0.1368],[3644.2,2.74407829],[3644.0,0.497],[3643.9,2.74430701],[3643.8,0.4662]],[[3644.7,0.55],[3644.9,5.1249],[3645.0,0.5902],[3645.1,2.74341752],[3645.5,2.87997168]]]
["bitfinex","ETHUSD",1753426144882,[[3643.7,7.09444894],[3643.5,0.001],[3643.4,3.9821769],[3643.3,0.001],[3643.2,0.4467]],[[3644.0,0.55],[3644.1,0.4943],[3644.2,0.4735],[3644.3,2.74402505],[3644.4,1.22675918]]]
["bitfinex","ETHUSD",1753426178972,[[3643.8,2.74438772],[3643.7,0.6],[3643.6,0.45250001],[3643.5,0.001],[3643.3,0.001]],[[3644.1,0.002],[3644.2,0.6001]]]
["bitfinex","ETHUSD",1753426217496,[[3642.8,0.822],[3642.6,0.5929],[3642.5,0.4424],[3642.3,8.89867791],[3642.1,2.78666791]],[[3642.9,4.883],[3643.1,2.88255531],[3643.2,3.0],[3643.3,2.74476529],[3643.4,0.4854]]]
["bitfinex","ETHUSD",1753426264297,[[3643.1,0.04],[3642.5,0.1376],[3642.3,0.001],[3642.2,2.74557407],[3642.1,0.04]],[[3643.2,5.45604114],[3643.4,7.06370255],[3643.6,2.74456542],[3643.9,0.13849483],[3644.0,2.74425868]]]
["bitfinex","ETHUSD",1753426322155,[[3641.2,0.1376],[3640.8,2.74662921],[3640.7,0.4538],[3640.6,3.20379879],[3640.5,0.2304]],[[3641.4,7.08475062],[3641.6,2.74605843],[3641.8,1.8689],[3641.9,0.59],[3642.1,2.74573171]]]
["bitfinex","ETHUSD",1753426335322,[[3640.3,0.1376],[3640.1,0.9108],[3640.0,2.74723554],[3639.9,0.17829879],[3639.8,3.38817859]],[[3640.7,7.6057356],[3640.8,0.1376],[3640.9,4.01999561],[3641.0,0.002],[3641.1,0.4307]]]
["bitfinex","ETHUSD",1753426372529,[[3640.5,0.1386],[3640.2,2.74707254],[3640.1,4.302],[3640.0,2.97764519],[3639.8,0.8977]],[[3640.6,0.4858],[3640.7,0.4735],[3640.9,3.29659351],[3641.0,0.1396],[3641.1,2.74646212]]]
["bitfinex","ETHUSD",1753426419714,[[3637.1,0.04],[3636.1,0.6163],[3635.9,0.0497],[3635.8,0.4873],[3635.6,2.7505185]],[[3637.2,13.78269285],[3637.4,2.74927767],[3637.5,2.74914089],[3637.9,2.74888475],[3638.3,2.7485638]]]
["bitfinex","ETHUSD",1753426462353,[[3639.1,2.7479292],[3638.9,0.1376],[3638.8,2.74815102],[3638.6,0.4985],[3638.5,4.7674]],[[3639.4,0.002],[3639.5,0.55],[3639.6,7.897],[3639.7,3.21239199],[3639.8,0.93663665]]]
["bitfinex","ETHUSD",1753426518317,[[3637.1,0.04],[3636.8,0.001],[3636.7,0.0517],[3636.5,2.74989646],[3636.4,4.7413]],[[3637.2,0.02751578],[3637.3,2.74932179],[3637.4,1.5137],[3637.5,4.281],[3637.6,3.5675779]]]
["bitfinex","ETHUSD",1753426585310,[[3638.4,0.1376],[3638.3,2.74851345],[3638.2,4.27],[3638.0,2.74875648],[3637.9,6.2164165]],[[3638.6,0.4722],[3638.8,0.4989],[3638.9,2.75008399],[3639.0,0.8933],[3639.4,0.002]]]
["bitfinex","ETHUSD",1753426627808,[[3636.8,1e-08],[3636.7,0.001],[3636.6,0.001],[3635.9,0.6391],[3635.8,2.75037683]],[[3636.9,12.40159443],[3637.1,2.74950211],[3637.2,2.74936764],[3637.6,2.74912665],[3638.0,2.74879976]]]
["bitfinex","ETHUSD",1753426672586,[[3636.1,1e-08],[3636.0,0.001],[3635.6,0.8967],[3635.4,0.1883],[3635.3,2.75178418]],[[3636.2,10.56212375],[3636.3,0.1376],[3636.4,2.75003537],[3636.5,1.2437],[3636.6,3.35044603]]]
["bitfinex","ETHUSD",1753426735492,[[3635.1,1e-08],[3634.7,0.4293],[3634.6,0.001],[3634.5,0.4615],[3634.3,0.0507]],[[3635.2,10.14448028],[3635.4,9.90772894],[3635.6,3.5622405],[3635.7,0.4977],[3636.2,0.20633069]]]
["bitfinex","ETHUSD",1753426777030,[[3634.6,4.4416],[3634.5,0.0507],[3634.3,2.75154625],[3634.2,0.4339],[3634.1,3.87007603]],[[3634.9,2.79313319],[3635.1,2.88855786],[3635.3,0.59877381],[3639.1,3.722],[3739.0,1.06420981]]]
["bitfinex","ETHUSD",1753426833591,[[3633.8,3.36475951],[3633.6,2.75203596],[3633.4,0.04],[3633.3,2.94645561],[3633.1,3.0]],[[3633.9,0.04],[3634.3,4.287],[3634.5,0.4938],[3634.8,3.20138815],[3634.9,0.592]]]
["bitfinex","ETHUSD",1753426852736,[[3631.8,0.001],[3631.1,0.04],[3631.0,0.1376],[3630.7,2.7542353],[3630.5,2.79442741]],[[3631.9,12.43847977],[3632.1,2.7532876],[3632.4,2.75305192],[3632.6,2.88823183],[3633.0,2.75257419]]]
["bitfinex","ETHUSD",1753426887399,[[3629.1,0.04],[3628.6,0.1386],[3627.8,2.7564659],[3627.6,0.2495],[3627.1,4.34]],[[3629.2,3.93352819],[3629.3,4.333],[3629.4,2.75530516],[3629.7,2.75509238],[3630.0,3.0]]]
["bitfinex","ETHUSD",1753426953988,[[3623.1,0.6226],[3623.0,0.081],[3622.9,2.76017522],[3622.5,9.6605108],[3622.3,4.51400001]],[[3624.2,0.4942],[3624.3,3.81788762],[3624.4,0.7694],[3624.5,2.75901016],[3624.6,0.14200876]]]
["bitfinex","ETHUSD",1753426993046,[[3624.8,8.27856356],[3624.7,0.1376],[3624.6,2.7588675],[3624.5,0.081],[3624.4,2.95323352]],[[3624.9,0.04],[3625.0,0.002],[3625.1,0.002],[3625.6,0.4737],[3625.7,0.002]]]
["bitfinex","ETHUSD",1753427004792,[[3624.9,4.5646],[3624.8,2.75874286],[3624.5,0.5313],[3624.2,12.41245814],[3624.0,0.5331651]],[[3625.0,0.002],[3625.1,0.002],[3625.4,2.75832194],[3625.5,0.9231],[3625.7,5.8977108]]]
["bitfinex","ETHUSD",1753427069065,[[3624.1,2.76030575],[3624.0,0.1376],[3623.6,7.1646432],[3623.5,0.7885]],[[3624.5,0.9277],[3624.6,3.4424],[3624.7,4.402],[3624.9,2.75870105]]]
["bitfinex","ETHUSD",1753427109317,[[3626.6,0.1376],[3626.3,4.388],[3626.1,3.9293301],[3625.9,2.75793214],[3625.7,0.4465]],[[3626.7,0.9327],[3626.8,2.75725295],[3626.9,0.83326469],[3627.1,2.89463952],[3627.4,0.002]]]
["bitfinex","ETHUSD",1753427140217,[[3625.8,0.6468418],[3625.7,7.25664423],[3625.6,0.7664],[3625.2,14.16134928],[3625.1,0.04]],[[3626.7,0.5918],[3626.8,0.7803],[3626.9,0.462],[3627.0,2.75715465],[3627.2,4.361]]]
["bitfinex","ETHUSD",1753427180929,[[3627.3,2.75681265],[3627.1,2.75702351],[3627.0,0.001],[3626.9,4.359],[3626.8,0.7646]],[[3627.6,0.9198],[3627.7,0.8056],[3627.9,0.042],[3628.0,2.75635426],[3628.1,3.0]]]
["bitfinex","ETHUSD",1753427219286,[[3626.6,1e-08],[3625.6,0.001],[3625.5,0.001],[3625.1,0.7914],[3625.0,0.1376]],[[3626.7,12.52492759],[3626.9,2.75721839],[3627.0,0.002],[3627.1,2.89614385],[3628.6,0.8159]]]
["bitfinex","ETHUSD",1753427276898,[[3623.1,1e-08],[3622.4,0.1384],[3622.3,0.77780001],[3622.1,0.04],[3622.0,3.46805462]],[[3623.2,13.30455098],[3623.3,0.1376],[3623.4,2.759851],[3623.5,0.8182],[3623.6,2.75972435]]]
["bitfinex","ETHUSD",1753427299559,[[3623.5,1.3538],[3623.3,2.75991445],[3623.1,2.76004942],[3618.3,10.08395334],[3617.3,11.80134401]],[[3623.7,4.352],[3624.0,2.75940458],[3624.1,0.1376],[3624.2,2.75924482],[3624.4,1.2665]]]
["bitfinex","ETHUSD",1753427372109,[[3626.2,2.75770779],[3626.1,0.73318228],[3626.0,2.75781772],[3625.9,4.7933],[3625.8,2.75797521]],[[3626.3,0.04221812],[3626.8,0.1376],[3627.0,0.4697],[3627.1,0.55],[3627.2,3.97176988]]]
["bitfinex","ETHUSD",1753427380219,[[3627.3,0.1376],[3627.0,4.77786],[3626.9,2.75714793],[3626.7,0.4769],[3626.6,0.4603]],[[3627.4,0.9174],[3627.6,0.8078],[3627.8,3.1376],[3627.9,0.55],[3628.0,3.0]]]
["bitfinex","ETHUSD",1753427455455,[[3620.5,0.001],[3620.1,0.04],[3619.9,0.9268],[3619.7,0.1384],[3619.6,0.7827]],[[3620.6,10.77637315],[3620.8,2.76182622],[3620.9,0.7868],[3621.1,3.24313903],[3622.9,7.16500598]]]
["bitfinex","ETHUSD",1753427494331,[[3619.8,0.001],[3619.3,0.7929],[3619.1,0.04],[3617.8,3.0],[3616.9,2.76475732]],[[3619.9,10.77290725],[3620.1,2.76240041],[3620.2,0.8272],[3620.3,0.4754],[3620.4,0.13954581]]]
["bitfinex","ETHUSD",1753427525011,[[3619.2,0.1384],[3619.0,1.2336],[3618.9,0.435],[3618.8,2.76329039],[3618.1,2.8038678]],[[3619.3,4.317],[3619.6,2.76274968],[3619.7,0.6884],[3619.8,1.2881],[3619.9,0.469]]]
["bitfinex","ETHUSD",1753427564367,[[3630.3,0.4941],[3630.0,2.55562743],[3629.9,2.96337636],[3629.7,7.08688263],[3629.0,2.75553525]],[[3630.9,0.04],[3631.3,0.48],[3631.5,0.4478],[3631.9,0.07441724],[3632.4,2.75305105]]]
["bitfinex","ETHUSD",1753427591173,[[3625.8,0.001],[3625.7,0.001],[3625.1,0.04],[3624.5,2.75894103],[3624.3,2.76013304]],[[3625.9,7.09243596],[3626.1,3.68763617],[3626.3,4.41],[3626.4,2.75756034],[3628.3,1.35790864]]]
["bitfinex","ETHUSD",1753427630482,[[3636.4,2.74996041],[3634.8,13.229573],[3634.7,0.55],[3634.6,7.08688263],[3633.8,1.19954673]],[[3636.9,0.7979],[3637.2,0.1376],[3638.8,1.10853993],[3638.9,0.04],[3639.4,0.1]]]
["bitfinex","ETHUSD",1753427659969,[[3641.6,2.74603194],[3641.5,4.471],[3641.1,0.4679],[3640.9,0.3015568],[3640.8,3.55688895]],[[3642.4,5.74544469],[3642.5,0.3],[3642.7,2.74522505],[3643.3,2.74477924],[3643.6,0.02780518]]]
["bitfinex","ETHUSD",1753427719162,[[3642.6,8.05184473],[3642.4,3.67738486],[3642.3,2.74551794],[3642.1,11.40444438],[3641.9,2.74580574]],[[3642.7,0.002],[3642.9,0.04],[3643.9,0.8134],[3644.0,0.41030514],[3644.4,0.4538]]]
["bitfinex","ETHUSD",1753427759695,[[3654.9,0.7898],[3654.8,4.694],[3654.3,3.01014282],[3654.1,7.27694629],[3653.3,7.8931]],[[3655.9,0.044],[3656.6,0.52224476],[3656.9,0.06780518],[3657.0,0.7661],[3657.7,0.1515592]]]
["bitfinex","ETHUSD",1753427788918,[[3665.4,0.4877],[3665.3,5.4289],[3664.6,0.8171]],[[3667.0,0.8188],[3667.2,0.4933],[3667.3,0.4368],[3667.9,0.04]]]
["bitfinex","ETHUSD",1753427827602,[[3660.5,0.1368],[3660.0,0.4666],[3659.9,0.7552],[3659.8,0.46622389],[3659.3,0.001]],[[3660.9,3.0],[3661.0,0.1368],[3661.1,5.231],[3661.2,0.7999],[3661.3,2.73133358]]]
["bitfinex","ETHUSD",1753427849596,[[3656.4,0.1378],[3656.1,0.04],[3655.8,2.73537505],[3655.5,0.462],[3655.3,1.2534]],[[3656.7,2.73477167],[3656.9,2.73455659],[3657.0,0.1368],[3657.2,4.319],[3657.3,7.94627848]]]
["bitfinex","ETHUSD",1753427882522,[[3659.1,0.9104],[3658.7,0.8047],[3658.3,0.20642088],[3658.0,2.73367988],[3657.1,2.77439481]],[[3659.9,0.04],[3660.2,0.002],[3660.4,3.8049],[3660.5,0.4539],[3660.7,3.17272937]]]
["bitfinex","ETHUSD",1753427904332,[[3658.4,0.7916],[3658.3,0.1368],[3657.0,4.992]],[[3658.9,0.04]]]
["bitfinex","ETHUSD",1753427945032,[[3659.6,0.4573],[3659.4,3.16957755],[3659.3,0.02732763],[3659.2,3.55712884],[3659.1,4.824]],[[3660.1,2.73218793],[3660.3,0.002],[3660.4,2.73194389],[3660.7,0.002],[3660.9,2.77160892]]]
["bitfinex","ETHUSD",1753427981885,[[3655.8,0.001],[3655.1,0.04],[3654.9,0.7865],[3654.8,0.4712],[3654.1,2.77664368]],[[3655.9,10.44930457],[3656.0,0.8311],[3656.1,2.73521138],[3656.2,0.4392],[3656.5,2.73486188]]]
["bitfinex","ETHUSD",1753428023765,[[3661.0,4.675],[3660.8,7.5971],[3660.7,0.4689],[3660.6,3.50168105],[3660.4,2.73193433]],[[3661.4,2.731255],[3661.6,2.7310648],[3661.9,0.1788],[3662.1,2.73069041],[3662.3,0.4753]]]
["bitfinex","ETHUSD",1753428083053,[[3655.1,1e-08],[3654.9,0.001],[3654.8,0.001]],[[3655.4,2.73568431],[3655.5,3.0],[3656.1,2.73515934],[3656.4,1.39651301]]]
["bitfinex","ETHUSD",1753428103819,[[3650.3,1.3091],[3650.2,0.4592],[3650.1,0.1768],[3649.1,0.04],[3648.7,2.74069892]],[[3651.2,2.73882559],[3651.4,2.73873265],[3651.6,3.52512557],[3651.7,6.34705058],[3652.2,2.73807568]]]
["bitfinex","ETHUSD",1753428147966,[[3644.4,0.001],[3644.1,0.04],[3643.8,1.013],[3643.7,0.489],[3643.6,0.4475]],[[3644.5,2.74386061],[3644.7,2.74373465],[3645.0,2.74352843],[3645.3,3.0],[3645.4,5.4125]]]
["bitfinex","ETHUSD",1753428185079,[[3642.9,0.25438701],[3642.5,0.3261],[3642.4,0.4488],[3642.3,0.4881],[3642.1,0.041]],[[3643.0,2.74502184],[3643.2,2.7448397],[3643.4,7.39972866],[3643.6,3.0],[3643.7,2.7444717]]]
["bitfinex","ETHUSD",1753428222478,[[3645.5,0.25417736],[3644.6,4.9681],[3644.5,0.4557],[3644.2,0.453],[3643.9,0.001]],[[3645.6,6.32933269],[3645.8,3.5648932],[3645.9,0.042],[3646.1,0.002],[3646.3,12.41730229]]]
["bitfinex","ETHUSD",1753428250364,[[3645.8,2.74288222],[3645.7,4.29050744],[3645.5,2.74306505],[3645.2,7.51106647],[3645.1,0.55]],[[3646.1,0.002],[3646.2,0.14051833],[3646.6,0.002],[3647.6,2.7415977],[3647.7,0.08575635]]]
["bitfinex","ETHUSD",1753428284638,[[3646.1,0.04],[3645.9,0.7986],[3645.8,3.22037628],[3645.1,9.91336181],[3645.0,0.55]],[[3646.5,2.74236783],[3646.8,2.74218527],[3647.0,9.3696],[3647.2,2.74188843],[3647.5,2.74164861]]]
["bitfinex","ETHUSD",1753428344957,[[3647.2,0.001],[3647.1,0.001],[3646.7,4.7178],[3646.5,2.74233183],[3646.3,3.23589639]],[[3647.3,3.51255417],[3647.4,0.1368],[3647.5,2.7416141],[3647.7,0.4446],[3647.8,3.0]]]
["bitfinex","ETHUSD",1753428354286,[[3647.1,0.73288638],[3646.9,4.578],[3646.7,0.1368],[3646.6,0.3261],[3646.1,0.04]],[[3647.3,0.1368],[3648.1,3.21302403],[3648.2,0.4494],[3648.5,2.81080041],[3649.2,2.74033327]]]
["bitfinex","ETHUSD",1753428431768,[[3647.5,1e-08],[3647.1,0.041],[3646.8,0.001],[3646.7,0.001],[3646.2,0.4281]],[[3647.6,7.67432867],[3647.7,0.06893],[3647.8,2.74140829],[3648.0,2.74127461],[3648.3,14.5]]]
["bitfinex","ETHUSD",1753428433562,[[3647.5,1e-08],[3647.1,0.041],[3646.8,0.001],[3646.7,0.001],[3646.3,0.001]],[[3647.6,7.68882867],[3647.7,0.06893],[3647.8,2.74140829],[3648.0,2.74127461],[3648.2,7.26364941]]]
["bitfinex","ETHUSD",1753428524541,[[3644.0,0.70980184],[3643.9,0.001],[3643.7,0.4546],[3643.6,0.945],[3643.1,0.041]],[[3644.1,3.55],[3644.2,0.1396],[3644.7,0.4369],[3644.9,0.06840928],[3646.9,2.396802]]]
["bitfinex","ETHUSD",1753428548572,[[3644.6,2.74375863],[3644.4,0.02743935],[3644.3,2.74401119],[3644.2,0.9424],[3644.1,0.7791]],[[3645.3,2.74326923],[3645.5,0.4511],[3645.6,0.002],[3645.8,0.7667],[3646.7,9.54699693]]]
["bitfinex","ETHUSD",1753428602542,[[3636.1,0.04],[3635.9,0.4749],[3635.8,0.8254],[3635.5,0.4742],[3634.3,3.49603649]],[[3637.2,3.20676764],[3637.3,3.52969205]]]
["bitfinex","ETHUSD",1753428635843,[[3639.8,4.43217773],[3639.7,0.1376],[3639.6,2.74755182],[3639.5,0.20949248],[3639.4,2.74765929]],[[3639.9,0.04],[3640.7,0.002],[3640.9,0.1776],[3641.0,0.4653],[3641.2,0.002]]]
["bitfinex","ETHUSD",1753428675159,[[3639.5,2.74761059],[3639.4,0.02747705],[3639.3,3.21142341],[3639.1,0.4614],[3638.9,2.74808321]],[[3640.2,0.4382],[3640.3,0.8283],[3640.5,0.4799],[3640.7,0.002],[3641.0,0.08589579]]]
["bitfinex","ETHUSD",1753428707196,[[3643.0,0.25517721],[3642.9,0.1376],[3642.2,0.4896],[3642.1,2.74559825],[3642.0,0.4446]],[[3643.1,2.74491504],[3643.2,0.9233],[3643.3,2.74476436],[3643.4,0.1376],[3643.5,0.7893]]]
["bitfinex","ETHUSD",1753428738666,[[3637.3,0.94509292],[3637.2,0.8328],[3636.9,2.74957012],[3636.6,10.03430938],[3636.1,0.04]],[[3638.8,1.2313],[3639.2,2.74790069],[3639.4,2.74772945],[3639.5,0.11095622],[3639.8,2.74740757]]]
["bitfinex","ETHUSD",1753428790567,[[3637.0,0.07541386],[3636.9,0.001],[3636.6,2.7508131],[3636.2,0.4945],[3636.0,7.18250197]],[[3637.3,2.74929205],[3637.4,0.94750443],[3637.5,2.88675016],[3637.8,2.7489847],[3637.9,0.7934]]]
["bitfinex","ETHUSD",1753428844114,[[3633.2,1.2492],[3632.8,0.1376],[3632.6,0.428],[3632.0,2.75324658],[3631.1,2.79397645]],[[3633.4,0.1376],[3633.5,2.75222808],[3633.7,2.75201585],[3633.8,0.4373],[3634.0,0.464]]]
["bitfinex","ETHUSD",1753428871363,[[3626.1,0.04],[3626.0,0.4785],[3625.9,2.99217971],[3625.7,2.75807711],[3625.6,0.3482]],[[3626.8,2.7572887],[3627.1,2.75709825],[3627.5,2.7567195],[3627.6,0.03445804],[3627.7,0.4401]]]
["bitfinex","ETHUSD",1753428910737,[[3623.6,0.004],[3623.1,0.04],[3622.4,0.2343],[3622.2,0.4835],[3622.1,0.04]],[[3623.7,4.03260546],[3623.9,2.75951647],[3624.1,2.75930575],[3625.2,2.75852578],[3625.4,17.51983081]]]
["bitfinex","ETHUSD",1753428942301,[[3620.8,0.2343],[3620.5,0.476],[3620.2,0.001],[3619.1,0.04],[3618.7,9.86639244]],[[3621.2,2.76151551],[3621.4,2.76142381],[3621.6,2.76125553],[3621.8,3.36875803],[3621.9,0.03451227]]]
["bitfinex","ETHUSD",1753428972360,[[3621.7,0.2343],[3621.5,0.8264],[3620.6,2.7618976],[3619.7,2.76261073],[3619.2,11.444]],[[3622.0,2.76090557],[3622.4,0.1729075],[3622.7,0.002],[3622.9,0.04],[3623.0,0.4653]]]
["bitfinex","ETHUSD",1753429005361,[[3622.7,0.1384],[3622.2,0.4562],[3622.1,0.2343],[3621.7,0.3462],[3621.4,2.76133647]],[[3622.9,3.23476391],[3623.0,3.21284352],[3623.2,0.17209988],[3623.5,0.7574]]]
["bitfinex","ETHUSD",1753429036453,[[3623.5,0.1376],[3622.6,0.4577],[3622.4,2.76052703],[3622.3,0.3462],[3622.1,0.001]],[[3623.8,3.67573419],[3623.9,1e-08],[3624.0,3.71852794],[3624.2,0.002],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753429073892,[[3622.2,2.76075313],[3622.1,0.001],[3621.9,0.4793],[3621.8,10.00674218],[3621.7,2.76109458]],[[3623.2,0.817],[3623.3,0.8997],[3623.5,0.002],[3623.8,2.7595784],[3623.9,1e-08]]]
["bitfinex","ETHUSD",1753429108827,[[3621.4,0.001],[3621.3,0.051],[3621.2,0.001],[3620.2,0.4793],[3620.1,0.3862]],[[3621.5,2.76128675],[3621.7,2.76119682],[3621.9,2.7609818],[3622.1,3.6806045],[3622.2,0.8137]]]
["bitfinex","ETHUSD",1753429180285,[[3623.3,0.001],[3622.3,0.4585],[3622.2,0.3462],[3622.1,0.041],[3621.8,4.3]],[[3623.4,0.7844],[3624.1,0.13062632],[3624.8,0.21158251],[3625.3,4.41644759],[3625.5,10.01304689]]]
["bitfinex","ETHUSD",1753429215360,[[3623.6,0.1376],[3623.1,0.001],[3622.9,2.76014743],[3622.7,0.4924],[3622.6,0.4692]],[[3624.0,2.75938189],[3624.2,0.1376],[3624.6,3.67292512],[3625.6,0.13404074],[3626.3,1.66]]]
["bitfinex","ETHUSD",1753429250701,[[3621.8,0.1384],[3621.6,3.22241036],[3621.5,0.4309],[3621.4,1e-08],[3621.3,2.76242599]],[[3622.3,0.1384],[3622.4,2.76067448],[3622.6,2.76044829],[3622.7,0.4709],[3622.8,1.2368]]]
["bitfinex","ETHUSD",1753429286839,[[3620.1,0.1384],[3619.9,0.9102],[3619.4,2.76287421],[3619.1,2.7630613],[3618.7,0.20918472]],[[3620.9,0.04],[3621.3,0.8156],[3621.4,0.4482],[3621.5,0.4597],[3622.7,17.26241116]]]
["bitfinex","ETHUSD",1753429342868,[[3616.8,2.76486545],[3616.7,0.50060001],[3616.1,2.80534104],[3615.6,7.06578273],[3614.9,16.68893691]],[[3618.4,0.1384],[3618.5,0.9236],[3618.6,9.70348065],[3618.7,0.002],[3618.8,0.7622]]]
["bitfinex","ETHUSD",1753429358500,[[3617.1,2.76458789],[3616.8,2.76487502],[3616.5,2.76508138],[3616.4,4.3],[3616.1,0.5396]],[[3617.9,2.7640779],[3618.1,2.76389229],[3618.2,0.4741],[3618.6,2.76354262],[3618.7,0.13681117]]]
["bitfinex","ETHUSD",1753429394566,[[3617.2,2.76455751],[3617.0,1.14828364],[3616.9,2.76478342],[3616.7,4.37500001],[3616.6,0.001]],[[3617.8,2.7641713],[3618.0,2.76395798],[3618.1,1.2773],[3618.2,0.4669],[3618.5,2.76361489]]]
["bitfinex","ETHUSD",1753429432377,[[3616.7,0.00100001],[3616.6,0.001],[3616.4,0.4598],[3616.1,0.04],[3616.0,7.4212345]],[[3616.8,2.76487502],[3616.9,4.364],[3617.0,2.76473681],[3617.1,0.4747],[3617.3,0.8073]]]
["bitfinex","ETHUSD",1753429470810,[[3618.1,5.2932],[3618.0,0.1384],[3617.8,2.76410962],[3617.6,2.76425382],[3617.5,4.3]],[[3618.2,0.002],[3618.5,3.31360509],[3618.6,0.002],[3618.7,2.76542847],[3619.0,7.35]]]
["bitfinex","ETHUSD",1753429507168,[[3617.1,0.001],[3617.0,0.001],[3616.7,0.00100001],[3616.6,2.7659655],[3616.5,4.3]],[[3617.2,0.55],[3617.4,0.55],[3617.5,0.7992],[3617.7,3.0],[3617.8,6.23631737]]]
["bitfinex","ETHUSD",1753429562332,[[3618.5,0.1384],[3618.1,3.67038124],[3618.0,1e-08],[3617.9,2.76402285],[3617.4,2.76437576]],[[3618.6,3.55],[3618.7,4.341],[3618.8,2.76337029],[3618.9,1.2365],[3619.0,3.22890615]]]
["bitfinex","ETHUSD",1753429619969,[[3615.2,0.001],[3615.1,0.04],[3614.9,0.1384],[3614.6,0.2495],[3614.3,0.4342]],[[3615.3,11.58812218],[3615.5,2.76587863],[3615.6,0.9487],[3615.7,2.76575698],[3615.8,0.13705639]]]
["bitfinex","ETHUSD",1753429654337,[[3617.3,6.85579285],[3617.2,9.68046199],[3617.1,12.59377234],[3616.9,5.52947122],[3616.6,2.76498769]],[[3617.4,1e-08],[3617.9,0.04],[3618.0,0.002],[3618.7,0.002],[3619.1,0.4561]]]
["bitfinex","ETHUSD",1753429696160,[[3622.0,0.1384],[3621.0,2.76160653],[3620.5,2.76201297],[3620.3,0.4309],[3620.2,13.13556199]],[[3622.1,8.05422936],[3622.3,2.7606837],[3622.5,0.002],[3622.7,2.90082035],[3623.1,2.76013763]]]
["bitfinex","ETHUSD",1753429733468,[[3619.6,0.1384],[3619.3,1e-08],[3619.1,0.04],[3618.8,0.5038],[3618.3,2.76368783]],[[3619.7,11.54385988],[3619.9,2.76250733],[3620.1,0.7807],[3620.3,2.90061542],[3621.9,3.4043758]]]
["bitfinex","ETHUSD",1753429787096,[[3619.7,0.1384],[3619.3,7.09495836],[3619.1,2.8031127],[3618.9,0.5039],[3618.7,0.4662]],[[3619.8,1.8361],[3620.0,2.76249839],[3620.1,3.0],[3620.2,2.76228614],[3624.2,2.61714038]]]
["bitfinex","ETHUSD",1753429803527,[[3621.2,0.1384],[3620.5,4.373],[3620.3,0.4928],[3620.2,0.4436],[3619.8,3.0]],[[3621.3,1.4975],[3621.5,0.002],[3621.6,4.332],[3621.9,3.8176],[3622.0,0.002]]]
["bitfinex","ETHUSD",1753429844734,[[3619.5,0.001],[3619.3,1e-08],[3619.1,0.04],[3618.9,0.1384],[3618.5,2.76455034]],[[3619.6,12.41033621],[3619.7,0.1384],[3619.8,5.52523821],[3619.9,1.99449217],[3620.3,2.76226387]]]
["bitfinex","ETHUSD",1753429914687,[[3616.1,0.041],[3616.0,0.1384],[3615.8,0.4934],[3615.6,0.041],[3615.5,2.76586114]],[[3616.2,3.55],[3616.4,0.4915],[3616.5,3.5374271],[3616.6,0.449],[3616.7,4.32936336]]]
["bitfinex","ETHUSD",1753429952196,[[3615.1,2.8071752],[3614.6,0.2505],[3614.5,0.041],[3614.3,0.3196],[3614.1,2.80692961]],[[3615.2,3.0],[3615.5,0.4909],[3615.7,1.2197],[3616.2,0.13656948],[3617.2,0.2045775]]]
["bitfinex","ETHUSD",1753429986816,[[3609.1,0.04],[3607.4,0.3596],[3606.2,9.93081523],[3605.7,7.202],[3605.1,0.1843528]],[[3609.2,2.7706971],[3609.4,2.77059425],[3609.6,0.55],[3609.7,11.61054223],[3609.9,2.77021048]]]
["bitfinex","ETHUSD",1753429995813,[[3608.4,0.04],[3608.2,0.4606],[3607.9,3.0],[3607.8,0.3596],[3607.6,2.77191788]],[[3609.4,0.488],[3609.6,0.4319],[3609.8,0.03462795],[3609.9,0.04],[3610.2,0.791]]]
["bitfinex","ETHUSD",1753430048047,[[3604.9,0.001],[3604.5,0.1384],[3604.2,0.472],[3603.7,0.3596],[3603.1,0.59]],[[3605.0,8.51419916],[3605.2,2.7737768],[3605.3,3.8257],[3605.4,3.77366158],[3605.8,2.77331752]]]
["bitfinex","ETHUSD",1753430077133,[[3602.7,0.1384],[3602.5,0.004],[3602.3,0.04],[3602.1,3.28404918],[3601.9,2.77630964]],[[3602.8,7.41961896],[3603.0,3.77546716],[3603.1,0.454],[3603.3,0.5712],[3603.4,2.77519895]]]
["bitfinex","ETHUSD",1753430102412,[[3603.5,0.1384],[3602.8,0.04],[3602.7,0.3596],[3602.3,0.55],[3601.5,11.344]],[[3604.3,0.4672],[3604.7,0.4742],[3604.8,3.0],[3604.9,0.04],[3605.1,14.4065365]]]
["bitfinex","ETHUSD",1753430142217,[[3604.9,0.1384],[3604.4,2.77433611],[3604.3,0.4963],[3604.2,2.77452317],[3603.9,0.55]],[[3605.0,0.9348],[3605.2,5.77378033],[3605.3,5.47188215],[3605.4,2.77367357],[3605.5,0.1384]]]
["bitfinex","ETHUSD",1753430193854,[[3602.9,0.4558],[3602.7,0.04],[3602.5,0.005],[3602.4,3.13548033],[3602.3,0.551]],[[3603.5,2.77514543],[3603.7,2.77492577],[3603.8,4.461],[3604.1,2.80931639],[3604.2,0.8332]]]
["bitfinex","ETHUSD",1753430211030,[[3607.9,0.3556],[3607.2,3.0]],[[3608.9,0.04],[3609.4,0.4515],[3609.7,0.8294],[3610.0,4.474],[3610.4,0.13933122]]]
["bitfinex","ETHUSD",1753430283850,[[3624.8,0.55],[3624.2,0.7965],[3624.1,0.55],[3624.0,4.668],[3623.8,0.4519]],[[3624.9,0.02900001],[3625.9,2.7980063]]]
["bitfinex","ETHUSD",1753430308377,[[3630.1,0.4885],[3630.0,4.0244],[3629.9,4.721],[3629.6,0.7626],[3629.4,2.75521694]],[[3630.9,0.04],[3631.7,0.7615],[3631.9,0.04],[3632.0,0.4602],[3632.1,0.2495]]]
["bitfinex","ETHUSD",1753430343806,[[3635.8,0.25533335],[3635.1,2.77845535],[3634.7,7.53924808],[3634.4,0.4383],[3634.3,1.2509]],[[3635.9,0.4926],[3636.2,2.75014351],[3636.4,0.002],[3636.6,1.2518],[3636.9,2.78959763]]]
["bitfinex","ETHUSD",1753430374818,[[3638.5,0.1376],[3638.1,2.7486712],[3637.9,2.74877231],[3637.8,0.4629],[3637.6,0.4868]],[[3638.6,0.002],[3638.9,5.5951],[3639.2,0.1376],[3639.3,7.0455],[3639.7,2.74750659]]]
["bitfinex","ETHUSD",1753430418268,[[3633.3,0.6031],[3633.2,2.75233069],[3633.0,2.75353209],[3632.9,0.4502],[3632.6,2.75284686]],[[3633.9,0.03038202],[3634.0,2.75184881],[3634.1,0.7887],[3634.4,0.4387],[3634.7,7.076]]]
["bitfinex","ETHUSD",1753430437862,[[3632.9,0.7577],[3632.7,2.75271388],[3632.6,0.4655],[3632.5,0.4502],[3632.1,6.649]],[[3634.1,0.82478202],[3634.3,1.30794944],[3634.5,2.75142273],[3634.6,4.884],[3634.8,2.75124303]]]
["bitfinex","ETHUSD",1753430466456,[[3643.2,0.4553],[3643.1,0.8098],[3642.6,0.4316],[3640.5,0.1],[3640.2,0.8098]],[[3644.3,0.9167],[3644.6,0.8244],[3647.2,7.99106231],[3649.7,2.43702212],[3676.3,0.27]]]
["bitfinex","ETHUSD",1753430509564,[[3638.9,0.7847],[3638.4,0.4362],[3638.2,4.843],[3637.6,3.0],[3637.2,2.74934501]],[[3639.9,3.22012822],[3640.1,4.843],[3640.5,3.53798379],[3640.8,15.79282613],[3640.9,0.04]]]
["bitfinex","ETHUSD",1753430534285,[[3640.7,0.1376],[3640.2,0.3039],[3640.1,4.78],[3639.1,2.74792263],[3638.8,2.74814965]],[[3640.8,0.004],[3640.9,0.04],[3641.2,0.1376],[3641.3,0.7665],[3641.4,0.002]]]
["bitfinex","ETHUSD",1753430578351,[[3647.6,0.1368],[3647.2,0.4502],[3647.1,0.79473527],[3646.9,5.5614],[3646.8,0.4636]],[[3648.4,0.8318],[3648.5,0.9387],[3648.8,0.1368],[3649.5,2.74013848],[3649.7,3.0]]]
["bitfinex","ETHUSD",1753430635297,[[3642.9,2.74506045],[3642.6,3.20429056],[3642.4,0.02745442],[3642.2,0.4501],[3642.1,2.74562141]],[[3643.6,2.74455091],[3643.7,4.677],[3644.4,9.33096696],[3644.6,0.60353385],[3644.8,4.0070734]]]
["bitfinex","ETHUSD",1753430666696,[[3642.6,0.1376],[3642.5,2.74530227],[3642.3,2.74550208],[3642.2,0.2884],[3642.0,4.674]],[[3642.8,1e-08],[3642.9,0.04],[3643.2,0.5858],[3643.3,2.74477427],[3643.5,5.4702]]]
["bitfinex","ETHUSD",1753430693675,[[3644.2,0.1376],[3643.8,0.7186],[3643.7,0.55],[3643.6,0.4811],[3643.5,3.0]],[[3644.3,0.002],[3644.7,0.002],[3645.5,5.4352]]]
["bitfinex","ETHUSD",1753430744536,[[3646.2,2.74258131],[3645.9,0.69931704],[3645.5,0.4529],[3645.0,12.28453108],[3643.9,2.74425291]],[[3646.7,0.002],[3646.9,0.4981],[3647.4,0.7795],[3647.9,0.04],[3648.8,26.78172179]]]
["bitfinex","ETHUSD",1753430775228,[[3649.8,4.646],[3649.5,0.426],[3649.4,0.20771931],[3649.2,3.0],[3649.1,9.54105297]],[[3649.9,1e-08],[3650.3,0.4493],[3650.4,0.4634],[3650.9,0.04],[3651.3,0.8187]]]
["bitfinex","ETHUSD",1753430797501,[[3648.1,0.04],[3647.2,2.74178264],[3647.1,0.04],[3647.0,2.74197874],[3646.7,4.639]],[[3648.2,4.45947779],[3648.4,2.74092957],[3648.7,4.639],[3649.2,2.74034098],[3649.5,2.74011051]]]
["bitfinex","ETHUSD",1753430840349,[[3648.1,0.001],[3647.2,0.1368],[3647.1,0.04],[3646.7,2.74214073],[3646.6,0.001]],[[3648.2,9.91709243],[3648.4,2.7409686],[3648.6,2.74079108],[3648.7,0.38141271],[3648.8,2.74064516]]]
["bitfinex","ETHUSD",1753430876322,[[3647.8,0.1368],[3647.4,3.0],[3647.3,2.74175417],[3647.2,0.6],[3647.1,3.20886522]],[[3648.1,2.74116416],[3648.4,2.87772872],[3648.5,0.9131],[3648.6,0.13908],[3648.7,0.7947]]]
["bitfinex","ETHUSD",1753430920084,[[3648.9,0.427],[3648.6,0.40259392],[3648.5,7.34184541],[3648.4,1.0],[3648.2,4.0292]],[[3649.7,3.218616],[3649.8,0.4684],[3650.0,1e-08],[3650.2,2.74159464],[3650.3,4.601]]]
["bitfinex","ETHUSD",1753430994805,[[3644.2,0.001],[3643.5,0.5666],[3643.1,0.5044],[3643.0,0.4642],[3642.1,0.04]],[[3644.3,8.24161119],[3644.5,2.74392212],[3644.7,2.74375764],[3644.8,2.74368235],[3645.1,2.74340895]]]
["bitfinex","ETHUSD",1753431027074,[[3640.1,0.041],[3640.0,0.001],[3639.6,0.001],[3639.4,0.5666],[3639.3,0.4992]],[[3640.2,7.4517018],[3640.4,3.03343575],[3640.5,0.4681],[3640.6,2.74684284],[3640.7,0.4356]]]
["bitfinex","ETHUSD",1753431050824,[[3641.7,0.428],[3640.3,7.27524486],[3640.2,0.37251018],[3639.8,0.1],[3639.5,2.74760289]],[[3642.8,1.55759835],[3642.9,4.557],[3643.3,0.90525294],[3643.5,0.002],[3644.0,3.0]]]
["bitfinex","ETHUSD",1753431104744,[[3637.1,0.04],[3637.0,0.1376],[3636.2,0.428],[3636.0,0.0725],[3635.9,2.75031963]],[[3637.2,7.28636764],[3637.4,2.74923424],[3637.5,0.6093],[3637.6,0.7724],[3638.0,3.0]]]
["bitfinex","ETHUSD",1753431143235,[[3634.7,0.1376],[3634.0,0.379],[3633.5,0.0725],[3633.1,2.75242513],[3632.9,4.3]],[[3634.9,3.0],[3635.0,4.534],[3635.4,0.901],[3635.6,2.75259351],[3636.7,3.29981651]]]
["bitfinex","ETHUSD",1753431173388,[[3634.9,15.82140732],[3634.7,2.75124349],[3634.5,2.75136907],[3634.4,9.5889396],[3634.2,2.75156332]],[[3635.0,0.002],[3635.6,0.002],[3635.8,0.002],[3636.2,0.6182],[3636.3,0.4732]]]
["bitfinex","ETHUSD",1753431207406,[[3635.3,0.001],[3635.0,19.998],[3634.7,2.88883111],[3634.5,2.75134183],[3634.1,2.75267226]],[[3635.4,9.14782894],[3635.7,2.75052348],[3635.9,9.605],[3636.1,2.75022273],[3751.7,71.84]]]
["bitfinex","ETHUSD",1753431272115,[[3642.8,4.48],[3642.7,2.74516826],[3642.5,2.74529738],[3642.0,2.74572064],[3641.9,0.379]],[[3643.3,0.8995],[3643.4,3.51874672],[3643.6,2.91443772],[3643.8,0.002],[3644.1,2.74421928]]]
["bitfinex","ETHUSD",1753431281683,[[3643.4,2.88228574],[3643.3,4.477],[3643.2,2.74483963],[3642.8,3.12410147],[3640.0,1.34078776]],[[3643.5,0.8995],[3643.6,1e-08],[3643.8,0.002],[3644.0,0.1376],[3644.3,0.8184]]]
["bitfinex","ETHUSD",1753431322462,[[3648.4,3.49619625],[3648.3,0.1368],[3647.9,0.55],[3647.8,4.464],[3647.5,0.8312]],[[3648.5,0.9168],[3648.6,0.002],[3649.1,0.8276],[3649.4,0.13483741]]]
["bitfinex","ETHUSD",1753431360655,[[3643.5,2.0],[3643.1,2.74491067],[3642.8,3.02745141],[3642.7,0.8006],[3642.6,0.001]],[[3643.6,5.40399231],[3644.1,0.4909],[3644.2,0.7925],[3644.7,0.13403357],[3644.8,5.74370996]]]
["bitfinex","ETHUSD",1753431429374,[[3648.0,0.1368],[3647.7,2.7414376],[3647.6,0.55],[3647.3,4.456],[3646.7,3.0]],[[3648.1,0.9164],[3648.2,0.01129912],[3648.4,0.7526],[3648.5,0.1388],[3648.6,2.742799]]]
["bitfinex","ETHUSD",1753431468746,[[3650.8,3.28912567],[3650.6,7.18321492]],[[3650.9,0.4997],[3651.2,0.8085],[3651.3,0.2495]]]
["bitfinex","ETHUSD",1753431490114,[[3650.5,0.1368],[3650.1,3.0],[3650.0,7.17670978],[3649.4,3.53663801],[3637.3,0.072]],[[3650.6,0.91],[3650.7,2.7392154],[3650.9,3.60176592],[3651.0,0.1368],[3651.3,0.2495]]]
["bitfinex","ETHUSD",1753431539215,[[3655.8,8.79117456],[3655.6,2.73547235],[3655.5,0.8193],[3655.3,2.73570033],[3655.2,3.0855]],[[3655.9,0.04],[3656.2,0.002],[3656.5,0.4403],[3656.6,0.4659],[3656.9,0.8354]]]
["bitfinex","ETHUSD",1753431573995,[[3655.8,12.22072443],[3655.6,2.73547106],[3655.5,0.7998],[3655.3,2.73572712],[3649.8,11.727436]],[[3655.9,1e-08],[3656.9,0.7865],[3657.0,0.9441],[3657.1,4.419],[3657.2,0.1368]]]
["bitfinex","ETHUSD",1753431612262,[[3661.0,18.1228],[3660.5,0.1368],[3660.4,2.73193414],[3659.9,0.56015439],[3659.8,4.446]],[[3661.1,7.31748861],[3661.3,2.73127437],[3661.4,7.54878674],[3661.7,2.73101367],[3664.4,2.43558325]]]
["bitfinex","ETHUSD",1753431642210,[[3662.1,13.54164775],[3661.9,2.73076736],[3661.7,2.73093782],[3661.4,2.73119571],[3661.3,3.49862977]],[[3662.2,0.002],[3662.8,0.004],[3663.3,0.1368],[3663.5,0.778],[3663.6,2.72955655]]]
["bitfinex","ETHUSD",1753431691437,[[3661.7,0.1],[3660.9,0.49],[3660.8,1.2111],[3660.6,2.73173036],[3659.6,2.73247334]],[[3663.1,4.543],[3663.3,0.4691],[3663.5,0.7593]]]
["bitfinex","ETHUSD",1753431734951,[[3666.7,2.82724057],[3666.4,2.72746624],[3666.3,0.4409],[3666.1,0.20137963],[3666.0,0.02727768]],[[3667.3,0.0092543],[3667.4,2.72674915],[3667.5,4.535],[3667.6,2.72658855],[3667.9,0.9253]]]
["bitfinex","ETHUSD",1753431765952,[[3662.8,0.1],[3662.4,0.001],[3662.3,0.001],[3662.2,1.7511],[3661.7,7.55]],[[3663.6,4.543],[3663.7,0.8171]]]
["bitfinex","ETHUSD",1753431801076,[[3667.4,7.77632738],[3667.2,2.72687265],[3667.1,0.0272695],[3666.7,2.72722581],[3666.6,11.17196286]],[[3667.5,1e-08],[3668.2,2.72618979],[3668.4,3.19078912],[3668.6,0.7565],[3668.7,0.4553]]]
["bitfinex","ETHUSD",1753431831824,[[3664.0,0.1],[3663.4,2.72970283],[3663.1,3.17642795],[3663.0,0.8117],[3662.8,0.4726]],[[3664.1,3.68071936],[3664.2,4.483],[3664.4,2.72897011],[3664.9,2.72861352],[3666.0,0.55]]]
["bitfinex","ETHUSD",1753431864049,[[3664.6,1e-08],[3662.9,0.1368],[3662.8,0.4361],[3662.7,1.2278],[3662.4,0.001]],[[3664.7,12.6691552],[3664.9,2.7286395],[3665.2,2.72836407],[3665.4,17.2282152],[3665.5,9.27716995]]]
["bitfinex","ETHUSD",1753431926336,[[3663.7,14.35222239],[3663.6,10.68950175],[3663.5,4.455],[3663.4,2.72970039],[3663.3,7.07]],[[3663.8,1e-08],[3664.3,0.102],[3664.6,0.002],[3665.3,0.002],[3665.9,0.8161]]]
["bitfinex","ETHUSD",1753431937945,[[3666.0,0.136],[3665.8,2.72790809],[3665.5,7.57813102],[3665.2,14.66722406],[3457.6,0.01145408]],[[3666.3,0.9011],[3666.5,3.55221631],[3666.6,0.138],[3666.7,2.72725629],[3666.8,0.00626469]]]
["bitfinex","ETHUSD",1753431969782,[[3665.0,0.1368],[3664.7,2.72868594],[3664.6,4.3],[3664.5,0.55],[3664.2,3.20844614]],[[3665.6,0.9291],[3665.7,0.49564558],[3665.8,0.4348],[3666.2,0.002],[3667.0,0.002]]]
["bitfinex","ETHUSD",1753432012113,[[3666.6,10.74211407],[3666.5,19.09377048],[3666.3,2.72748593],[3666.1,5.7276498],[3665.8,7.07]],[[3667.0,0.002],[3670.0,2.82483598],[3670.1,0.1423996],[3671.5,1.38823451],[3672.2,6.68611393]]]
["bitfinex","ETHUSD",1753432080582,[[3665.8,4.30579418],[3665.6,2.86484923],[3665.3,0.001],[3665.2,3.48615547],[3664.8,2.72865826]],[[3665.9,5.85016399],[3666.3,0.136],[3666.6,2.72737905],[3666.8,1.2523],[3667.3,9.27684714]]]
["bitfinex","ETHUSD",1753432115625,[[3671.6,8.60970823],[3671.4,3.52624551],[3671.1,12.12414941],[3671.0,3.0],[3670.5,2.72441997]],[[3671.7,0.0572],[3672.2,0.00288527],[3672.6,0.4838],[3672.8,0.4527],[3672.9,0.7857]]]
["bitfinex","ETHUSD",1753432150493,[[3669.4,0.137],[3669.2,2.72538146],[3669.0,2.72552572],[3668.8,0.4798],[3668.7,1.2442]],[[3669.5,0.003248],[3669.9,3.78061902],[3670.1,3.54152174],[3670.5,2.72445928],[3673.1,7.89065801]]]
["bitfinex","ETHUSD",1753432187523,[[3668.1,4.96250702],[3667.9,7.0546146],[3667.7,2.72646157],[3667.5,2.72662029],[3667.2,9.89680839]],[[3668.2,0.009251],[3668.6,0.136],[3669.4,0.002],[3669.5,0.7861],[3670.0,0.4464]]]
["bitfinex","ETHUSD",1753432224824,[[3667.9,0.48330001],[3667.8,2.72641334],[3667.7,0.136],[3667.6,0.4697],[3667.5,2.72662652]],[[3668.0,4.3632508],[3668.2,0.136],[3668.5,2.72593303],[3668.6,1.8595489],[3668.7,5.72576723]]]
["bitfinex","ETHUSD",1753432263201,[[3662.8,0.5208],[3662.6,2.73029406],[3662.5,0.42601914],[3661.8,12.15518921],[3661.0,2.73146717]],[[3663.4,4.348],[3663.8,0.15457332],[3663.9,3.79234952],[3664.0,9.75220731],[3664.1,0.7967]]]
["bitfinex","ETHUSD",1753432297605,[[3667.2,3.27681848],[3667.1,4.342],[3667.0,2.72700451],[3666.8,0.5208],[3663.7,1.39935985]],[[3667.9,0.36506101],[3668.0,0.002],[3668.2,4.46143547],[3668.6,0.002],[3668.7,2.7257833]]]
["bitfinex","ETHUSD",1753432354370,[[3664.6,0.1368],[3664.5,2.72881709],[3664.3,7.06403357],[3664.2,0.9869],[3664.1,0.001]],[[3664.9,0.4744],[3665.0,1.2242244],[3665.1,3.52324118],[3665.2,0.1368],[3665.3,0.4656]]]
["bitfinex","ETHUSD",1753432370604,[[3664.1,0.001],[3663.9,0.001],[3663.8,0.1368],[3663.6,0.001],[3663.5,0.001]],[[3664.2,4.7804],[3664.3,0.1368],[3664.5,0.8204],[3665.0,7.7762244],[3665.1,0.002]]]
["bitfinex","ETHUSD",1753432455695,[[3658.4,2.73341621],[3658.3,0.4749],[3658.1,2.73358738],[3658.0,0.55],[3657.6,2.73396165]],[[3658.7,4.346],[3658.8,0.002],[3659.1,2.73294444],[3659.2,0.4552],[3659.4,3.21956169]]]
["bitfinex","ETHUSD",1753432468631,[[3657.8,2.73388096],[3657.7,0.1368],[3657.5,2.73409692],[3657.4,0.4795],[3657.3,4.3]],[[3658.2,0.473],[3658.3,0.90072374],[3658.4,2.73344844],[3658.7,10.07622209],[3661.6,3.31047364]]]
["bitfinex","ETHUSD",1753432535085,[[3663.0,2.73000273],[3662.9,4.341],[3662.8,2.7300952],[3662.4,2.73038666],[3662.2,0.466]],[[3663.1,0.4759],[3663.2,0.7776],[3663.5,1.0153805],[3663.7,0.1003],[3666.4,1.95267657]]]
["bitfinex","ETHUSD",1753432568565,[[3660.3,0.001],[3660.2,2.73206702],[3660.0,3.17442978],[3659.5,3.54047667],[3656.9,1.37424757]],[[3660.5,0.0092677],[3660.6,5.0995],[3660.8,0.4599],[3660.9,2.73158529],[3661.1,2.73142859]]]
["bitfinex","ETHUSD",1753432604646,[[3656.8,0.001],[3656.5,0.001],[3655.7,0.4373],[3655.4,0.8134],[3655.2,3.32822812]],[[3656.9,12.03603369],[3657.1,2.73446627],[3657.3,2.83460027],[3657.4,6.564],[3657.5,2.7341416]]]
["bitfinex","ETHUSD",1753432638772,[[3649.2,1.2549],[3649.0,2.74047171],[3648.8,0.604],[3648.3,2.74095071],[3647.8,7.24936672]],[[3649.3,0.1368],[3649.5,4.508],[3649.8,2.73988702],[3650.0,0.02732929],[3650.2,0.464]]]
["bitfinex","ETHUSD",1753432687762,[[3649.4,0.4379],[3649.2,2.7402699],[3648.6,0.02840777],[3648.5,3.99182374],[3647.9,2.74130078]],[[3649.5,4.5172991],[3649.9,0.7935],[3650.0,0.451],[3650.3,3.0],[3650.7,0.1003]]]
["bitfinex","ETHUSD",1753432707577,[[3649.8,4.71024889],[3649.6,2.74002318],[3649.4,0.4891],[3649.3,2.74019914],[3649.2,11.71480523]],[[3649.9,0.0092974],[3650.4,4.6108],[3650.6,6.578],[3650.7,2.7392165],[3650.8,0.7957]]]
["bitfinex","ETHUSD",1753432741684,[[3654.4,2.73640277],[3654.2,4.41],[3654.1,2.7365797],[3654.0,0.4714],[3653.8,2.73683772]],[[3654.6,0.4985],[3654.8,0.002],[3654.9,0.0092842],[3655.1,3.49541575],[3655.2,0.1003]]]
["bitfinex","ETHUSD",1753432813627,[[3656.2,2.73505212],[3656.0,2.73521514],[3655.8,0.1368],[3655.7,0.4355],[3655.5,3.50847799]],[[3656.4,0.8294],[3656.5,0.1368],[3656.8,0.4628],[3657.0,3.0],[3657.1,2.73440776]]]
["bitfinex","ETHUSD",1753432852892,[[3653.6,0.4597],[3653.2,0.8305],[3653.1,0.4543],[3652.1,4.3],[3651.7,9.30637823]],[[3653.7,2.73695158],[3653.9,2.73686053],[3654.3,2.73655024],[3654.7,5.73620269],[3654.8,5.6689]]]
["bitfinex","ETHUSD",1753432885338,[[3652.0,0.001],[3651.7,0.4692],[3651.3,2.73973663],[3651.2,0.785],[3651.1,2.73889128]],[[3652.1,10.25932945],[3652.3,2.7380122],[3652.6,3.54831846],[3652.7,0.4746],[3652.8,6.573]]]
["bitfinex","ETHUSD",1753432899375,[[3651.0,1e-08],[3650.1,0.4692],[3649.7,0.7679],[3649.3,3.42702997],[3649.1,2.74039744]],[[3651.1,12.17105166],[3651.3,3.76683058],[3651.5,2.73865916],[3651.7,2.73849164],[3656.2,7.8107063]]]
["bitfinex","ETHUSD",1753432958216,[[3649.0,2.74044203],[3648.8,0.4679],[3648.6,1.2817],[3648.0,5.74118825],[3647.2,0.20979796]],[[3649.5,0.002],[3649.7,0.00326837],[3649.9,0.00455856],[3650.0,3.0],[3650.1,4.378]]]
["bitfinex","ETHUSD",1753433001001,[[3649.6,4.0740263],[3649.4,2.74011762],[3649.2,2.74026779],[3649.0,2.74043524],[3648.8,2.74062705]],[[3649.7,0.002],[3650.3,0.002],[3651.0,1.2613],[3651.6,0.0431],[3651.8,2.73842158]]]
["bitfinex","ETHUSD",1753433031041,[[3648.1,0.55],[3648.0,2.741175],[3647.7,1.4912],[3647.6,0.38998623],[3647.5,0.02741603]],[[3648.6,0.8177],[3648.9,0.4954],[3649.4,0.0431],[3649.6,0.20163645],[3650.6,2.73934469]]]
["bitfinex","ETHUSD",1753433067062,[[3644.8,0.2505],[3644.4,0.55],[3644.3,0.4519],[3644.1,3.22854585],[3643.9,0.7674]],[[3644.9,7.391],[3645.2,4.01814603],[3645.7,0.0431],[3645.9,2.74283498],[3646.1,0.12482269]]]
["bitfinex","ETHUSD",1753433106532,[[3645.6,0.4404],[3645.5,2.7430549],[3645.4,0.4863],[3645.3,2.88003723],[3645.2,0.7996]],[[3645.8,0.1368],[3646.2,2.74260346],[3646.3,4.8483],[3646.4,2.74243655],[3646.5,0.7937]]]
["bitfinex","ETHUSD",1753433151893,[[3646.2,2.74258131],[3646.0,0.1368],[3645.9,4.415],[3645.7,3.53980918],[3645.5,3.55]],[[3646.6,0.1368],[3647.0,3.23429098],[3647.2,0.7736],[3647.3,2.74176212],[3647.4,3.0]]]
["bitfinex","ETHUSD",1753433176531,[[3650.9,0.55],[3650.8,2.73912567],[3650.7,0.4599],[3650.5,0.0273935],[3650.4,4.8985]],[[3651.5,0.7625],[3651.8,2.73837824],[3651.9,0.4923],[3652.1,5.74015883],[3652.3,0.4316]]]
["bitfinex","ETHUSD",1753433239567,[[3656.3,2.73500436],[3656.1,1.0684],[3656.0,2.73522975],[3655.9,0.40773722],[3655.6,2.73546726]],[[3656.6,0.1368],[3656.7,0.002],[3656.9,0.773],[3657.0,4.9047],[3657.1,2.73443426]]]
["bitfinex","ETHUSD",1753433276061,[[3660.7,2.73171797],[3660.6,4.45875385],[3660.5,0.02731867],[3660.4,2.7319199],[3660.3,0.8129]],[[3660.8,0.002],[3661.2,0.1368],[3661.3,0.002],[3661.4,0.7581],[3661.9,7.19285901]]]
["bitfinex","ETHUSD",1753433309322,[[3666.9,0.4965],[3666.5,0.20551422],[3666.1,0.7746],[3666.0,3.0],[3665.5,2.72809207]],[[3667.9,5.11483513],[3668.0,3.22264103],[3668.2,3.50626352],[3668.3,0.1407],[3668.4,6.55]]]
["bitfinex","ETHUSD",1753433350098,[[3677.1,2.71947283],[3676.9,0.02719682],[3676.8,3.50309156],[3676.5,0.1849],[3676.4,2.72003857]],[[3678.3,5.77144639],[3678.4,0.9275],[3678.8,0.7708],[3678.9,2.71821405],[3679.3,2.71795559]]]
["bitfinex","ETHUSD",1753433369317,[[3669.6,0.001],[3669.3,2.72529671],[3669.1,2.72544703],[3668.7,2.72569115],[3668.6,0.7754]],[[3669.7,0.4701],[3669.8,4.30682535],[3670.1,2.72473967],[3670.3,2.72459021],[3670.8,3.50385138]]]
["bitfinex","ETHUSD",1753433404847,[[3673.1,2.72249598],[3672.9,2.72263497],[3672.4,2.72301492],[3672.3,0.9936],[3672.2,2.72310158]],[[3673.3,0.004],[3673.6,4.778],[3673.8,0.7832],[3673.9,0.9136],[3675.5,0.35106058]]]
["bitfinex","ETHUSD",1753433430361,[[3668.4,0.4515],[3667.9,2.72628316],[3667.6,2.72656069],[3667.3,4.886],[3667.2,0.7621]],[[3669.2,2.72545368],[3669.3,4.885],[3669.6,6.542],[3669.7,5.72509255],[3669.8,14.5]]]
["bitfinex","ETHUSD",1753433475861,[[3677.6,0.9052],[3677.3,2.71932507],[3677.1,2.71952634],[3677.0,0.7755],[3676.6,2.71984811]],[[3678.1,2.71885892],[3678.3,7.48665319],[3678.4,0.002],[3678.6,0.58582547],[3678.7,3.0]]]
["bitfinex","ETHUSD",1753433508344,[[3676.0,0.25382812],[3675.1,0.001],[3674.8,2.8572133],[3674.7,0.4605],[3674.5,0.7547]],[[3676.1,8.3588742],[3676.2,0.136],[3676.3,2.7201823],[3676.5,0.1379],[3676.6,2.71992709]]]
["bitfinex","ETHUSD",1753433553243,[[3673.4,3.66507206],[3673.3,1.7476],[3672.3,3.47926508],[3672.0,4.623]],[[3673.7,0.002],[3673.8,4.623],[3674.4,6.538],[3674.8,3.0],[3674.9,0.7774]]]
["bitfinex","ETHUSD",1753433618397,[[3671.4,0.25529735],[3671.2,0.001],[3670.6,0.001],[3670.3,0.001],[3670.1,3.65515877]],[[3671.5,11.51368241],[3671.7,2.72355649],[3671.9,2.72342557],[3672.0,2.72338119],[3672.5,3.01330552]]]
["bitfinex","ETHUSD",1753433650465,[[3669.7,0.25450497],[3669.3,0.4682],[3669.2,0.4858],[3669.1,2.72641196],[3669.0,0.7587]],[[3669.8,7.43194413],[3670.0,2.7248137],[3670.2,0.4745],[3670.4,2.72450532],[3670.5,0.1411]]]
["bitfinex","ETHUSD",1753433677815,[[3669.6,0.4474],[3669.4,0.136],[3669.3,4.02698881],[3669.1,2.726457],[3668.7,2.72572201]],[[3669.8,4.555],[3669.9,0.136],[3670.0,2.72480794],[3670.3,2.72458351],[3670.4,0.4683]]]
["bitfinex","ETHUSD",1753433722486,[[3672.0,0.4314],[3671.9,0.136],[3671.8,0.001],[3671.5,8.318],[3669.6,0.001]],[[3672.4,0.002],[3672.5,0.136],[3672.6,0.7559],[3672.8,0.002],[3673.0,0.002]]]
["bitfinex","ETHUSD",1753433766181,[[3665.3,3.65938963],[3664.9,0.02728587],[3664.8,0.7917],[3664.6,0.001],[3664.5,0.55]],[[3665.4,1.00930068],[3666.9,14.9852],[3667.1,0.0501],[3667.2,2.72688464],[3667.4,9.27374592]]]
["bitfinex","ETHUSD",1753433791096,[[3667.3,0.4341],[3667.1,0.6349],[3667.0,7.24100554],[3666.8,3.48076839],[3666.5,3.55]],[[3667.6,0.136],[3667.7,2.72652856],[3667.9,2.72836575],[3668.1,4.515],[3668.2,0.99591331]]]
["bitfinex","ETHUSD",1753433834144,[[3666.7,0.25549471],[3666.4,2.72746891],[3666.3,0.9492],[3666.2,2.72760972],[3666.1,0.001]],[[3666.8,0.136],[3667.0,2.72703399],[3667.3,2.7268029],[3667.4,0.7802],[3669.7,4.76814199]]]
["bitfinex","ETHUSD",1753433909175,[[3668.2,6.16514359],[3668.0,3.46893682],[3667.8,2.72638469],[3667.4,0.001],[3667.3,2.72680099]],[[3668.3,0.002],[3668.6,4.456],[3668.7,1.54924949],[3669.2,2.86139781],[3669.3,0.002]]]
["bitfinex","ETHUSD",1753433963062,[[3665.1,0.55],[3665.0,1.68221085],[3664.9,0.1368],[3664.8,2.72863362],[3664.6,0.001]],[[3665.3,4.424],[3666.5,6.546],[3667.0,0.443],[3668.2,2.72619307],[3668.3,0.002]]]
["bitfinex","ETHUSD",1753433997993,[[3666.9,1.16053425],[3666.8,0.136],[3666.7,2.72722449],[3666.5,2.72739178],[3666.2,0.7705]],[[3667.0,4.406],[3667.4,2.72674208],[3667.5,0.136],[3667.7,3.48191201],[3670.7,1.95141712]]]
["bitfinex","ETHUSD",1753434021120,[[3665.7,0.136],[3665.6,2.72804027],[3665.5,0.9463814],[3665.4,2.72820739],[3665.3,0.232019]],[[3665.9,4.394],[3666.2,0.136],[3666.4,0.8005],[3666.6,0.4951],[3668.0,9.27629052]]]
["bitfinex","ETHUSD",1753434077978,[[3661.4,0.001],[3660.4,0.4383],[3660.2,0.8246],[3660.0,0.1],[3659.8,2.73238181]],[[3661.5,4.40982112],[3661.7,7.10497707],[3661.9,3.0],[3662.0,2.73079118],[3662.3,2.7305313]]]
["bitfinex","ETHUSD",1753434112500,[[3661.4,1e-08],[3660.6,0.001],[3660.0,0.8956],[3659.9,0.6351],[3659.8,0.4636]],[[3661.5,18.56692112],[3661.7,2.7310321],[3661.9,2.73086789],[3662.2,2.73066812],[3662.3,0.55]]]
["bitfinex","ETHUSD",1753434160073,[[3657.6,1.2217],[3657.5,2.73409936],[3657.1,2.73436501],[3657.0,0.02734481],[3656.4,5.73492167]],[[3658.1,4.353],[3658.4,5.73343666],[3658.5,0.4794],[3658.7,2.73322407],[3658.9,0.45]]]
["bitfinex","ETHUSD",1753434187437,[[3658.4,2.73337435],[3658.3,0.8096],[3658.2,0.474],[3657.9,3.0],[3657.8,2.73385218]],[[3659.1,2.73292209],[3659.3,1.7307],[3659.4,2.73271889],[3659.6,4.355],[3659.7,2.73248967]]]
["bitfinex","ETHUSD",1753434222643,[[3658.1,0.8226],[3657.4,2.73418251],[3657.1,10.08435995],[3656.9,0.55],[3656.6,3.0]],[[3659.0,3.0],[3659.6,0.8215],[3661.4,0.14262179],[3662.5,1.73042104],[3667.1,11.2]]]
["bitfinex","ETHUSD",1753434284660,[[3657.9,0.25736663],[3657.6,0.001],[3657.1,2.73439497],[3656.9,1.2994],[3656.8,2.73456227]],[[3658.0,8.82043428],[3658.2,2.733599],[3658.4,6.563],[3658.5,2.73340421],[3658.6,0.20137874]]]
["bitfinex","ETHUSD",1753434331316,[[3667.2,13.49969842],[3667.0,2.72697619],[3666.7,2.72723826],[3666.4,2.72745485],[3666.1,2.93000059]],[[3667.3,1e-08],[3668.6,0.4953],[3668.8,0.136],[3668.9,0.7709],[3669.0,0.4395]]]
["bitfinex","ETHUSD",1753434332342,[[3667.2,7.66799842],[3667.0,2.72697619],[3666.8,0.9497],[3666.7,2.72723826],[3666.1,2.93000059]],[[3667.3,1e-08],[3668.3,0.4395],[3668.9,0.7709],[3669.0,2.72559605],[3670.3,7.53739281]]]
["bitfinex","ETHUSD",1753434393999,[[3658.5,0.001],[3658.4,0.001],[3657.7,2.73494107],[3657.5,0.4576],[3657.4,3.20082336]],[[3658.6,8.04138595],[3658.8,3.5065415],[3659.2,0.20757973],[3663.3,2.46152206],[3663.4,0.427237]]]
["bitfinex","ETHUSD",1753434427972,[[3660.0,0.8284],[3659.5,3.0],[3659.1,10.20566055],[3658.5,3.28331337],[3658.4,1e-08]],[[3660.2,0.1368],[3660.9,0.002],[3661.4,2.73124747],[3661.6,7.3255],[3661.8,0.4897]]]
["bitfinex","ETHUSD",1753434452443,[[3658.4,1e-08],[3657.8,0.4468],[3657.7,0.4678],[3657.6,0.7751],[3657.3,2.73423977]],[[3658.5,7.21116066],[3658.7,2.73321625],[3658.9,10.20630804],[3659.0,3.0],[3659.1,0.55]]]
["bitfinex","ETHUSD",1753434498637,[[3662.1,0.25378899],[3661.7,3.0],[3661.6,8.01907446],[3661.5,1.24275598],[3661.4,0.4577]],[[3662.2,1.65436448],[3662.3,3.49707801],[3662.4,0.002],[3662.5,3.16549597],[3673.0,15.7537412]]]
["bitfinex","ETHUSD",1753434529904,[[3658.2,3.56308482],[3658.1,0.9459],[3657.7,0.001],[3657.6,0.001],[3657.3,3.0]],[[3658.4,4.337],[3658.5,1.02076313],[3659.3,3.2198692],[3659.5,0.7883],[3659.6,0.4591]]]
["bitfinex","ETHUSD",1753434571310,[[3660.3,0.25340744],[3660.0,2.73220943],[3659.9,0.1368],[3659.8,2.73238212],[3659.7,3.0]],[[3660.4,1.70503691],[3660.6,4.333],[3660.7,2.73174298],[3660.8,0.4352],[3660.9,2.73156932]]]
["bitfinex","ETHUSD",1753434605730,[[3659.8,3.001],[3659.6,0.1368],[3659.5,0.39541941],[3659.3,4.329],[3659.2,0.4356]],[[3660.0,0.4545],[3660.1,0.1368],[3660.4,0.7801],[3660.5,0.4303],[3660.6,1.22594534]]]
["bitfinex","ETHUSD",1753434647578,[[3665.9,0.136],[3665.8,2.72790577],[3665.6,2.72806625],[3665.5,0.7709],[3665.4,0.4518]],[[3666.2,0.4854],[3666.3,0.4484],[3666.4,0.136],[3666.6,4.01696761],[3666.7,5.1119]]]
["bitfinex","ETHUSD",1753434703229,[[3662.1,0.467],[3662.0,0.8319],[3661.8,0.4486],[3661.7,0.1368],[3661.6,0.001]],[[3662.5,4.4508],[3662.8,0.8256],[3663.2,3.64390171],[3663.3,6.556],[3666.3,3.41775373]]]
["bitfinex","ETHUSD",1753434768693,[[3653.6,3.66446672],[3653.5,0.9027],[3653.2,3.0],[3653.1,4.652],[3652.9,2.73747963]],[[3653.8,0.57344329],[3654.1,0.1368],[3654.3,2.7365105],[3655.0,2.73599378],[3655.9,2.73535899]]]
["bitfinex","ETHUSD",1753434808817,[[3655.5,0.25406221],[3654.2,2.736574],[3654.0,3.21171309],[3653.9,0.8142],[3653.7,4.556]],[[3655.6,4.58662905],[3655.8,2.73538702],[3656.0,7.29227373],[3656.1,6.567],[3656.3,2.73706588]]]
["bitfinex","ETHUSD",1753434841914,[[3658.0,3.7576],[3657.9,2.73373428],[3657.7,2.73395605],[3657.6,0.4529],[3657.5,0.4637]],[[3658.7,2.73323591],[3658.9,2.73306184],[3659.0,0.9675],[3659.3,2.73276309],[3659.4,0.772]]]
["bitfinex","ETHUSD",1753434880834,[[3663.2,0.1368],[3663.1,2.72990619],[3662.9,2.73007678],[3662.5,5.3426],[3650.0,0.071]],[[3663.6,0.8297],[3663.7,0.1368],[3663.9,2.73134481],[3664.0,4.413],[3664.1,2.73120298]]]
["bitfinex","ETHUSD",1753434934301,[[3667.6,0.001],[3666.5,0.001],[3666.3,2.72753332],[3666.1,2.72768974],[3665.8,0.001]],[[3667.7,8.03140434],[3667.8,2.72643001],[3668.0,7.23228325],[3668.2,17.22615352],[3668.5,7.32395224]]]
["bitfinex","ETHUSD",1753434945783,[[3665.7,0.136],[3665.2,1.2328],[3665.1,0.4342],[3664.4,3.55],[3664.3,2.72897516]],[[3666.2,4.486],[3666.3,1.0585],[3666.7,3.7923],[3667.5,14.5],[3667.7,0.20748656]]]
["bitfinex","ETHUSD",1753434981236,[[3666.3,2.72748528],[3666.2,0.4698],[3666.1,3.49786517],[3665.9,0.4693],[3665.7,2.7279419]],[[3667.0,2.72709021],[3667.1,4.522],[3667.2,3.18658285],[3667.3,0.4699],[3667.7,2.72651211]]]
["bitfinex","ETHUSD",1753435014796,[[3664.7,0.001],[3664.3,0.8313],[3664.2,0.6144],[3663.9,0.4337],[3663.8,2.73034657]],[[3664.8,0.1368],[3664.9,4.466],[3665.3,0.4948],[3665.8,3.0],[3666.0,2.72777939]]]
["bitfinex","ETHUSD",1753435087119,[[3666.4,4.60938433],[3666.2,2.72755588],[3666.1,0.8038],[3665.8,2.72788306],[3665.6,4.422]],[[3666.5,1.01730962],[3667.2,4.422],[3667.3,0.136],[3667.5,0.4563],[3667.9,3.7592]]]
["bitfinex","ETHUSD",1753435124038,[[3671.4,12.4028566],[3671.3,2.72383079],[3671.2,0.20441163],[3670.9,2.72407364],[3670.6,9.89170407]],[[3671.5,1e-08],[3673.0,0.4776],[3673.2,4.63480117],[3673.3,7.13841625],[3673.5,2.72220122]]]
["bitfinex","ETHUSD",1753435140308,[[3674.8,0.136],[3674.1,0.02721754],[3673.7,5.49548916],[3673.1,0.55],[3673.0,2.72252418]],[[3674.9,0.9557],[3675.2,0.7614],[3675.3,0.136],[3675.4,0.2495],[3675.5,0.2495]]]
["bitfinex","ETHUSD",1753435191544,[[3679.2,0.136],[3679.0,0.98448129],[3678.9,0.7688],[3678.3,7.41957486],[3678.1,2.71874985]],[[3680.0,0.136],[3680.4,0.4705],[3680.5,1.2429],[3680.8,0.2495],[3681.2,5.5]]]
["bitfinex","ETHUSD",1753435222225,[[3682.2,0.2518477],[3681.1,0.775],[3681.0,0.452],[3680.8,0.4712],[3680.2,2.71717168]],[[3682.7,3.0],[3682.9,1.5193],[3683.0,5.4287],[3683.4,2.71495244],[3683.9,14.5]]]
["bitfinex","ETHUSD",1753435257508,[[3679.8,1e-08],[3679.2,0.8246],[3679.1,2.71804112],[3679.0,0.477],[3678.9,0.4601]],[[3679.9,10.25346514],[3680.1,2.71737501],[3680.2,0.4304],[3680.3,4.0132123],[3681.2,2.71651406]]]
["bitfinex","ETHUSD",1753435287373,[[3681.4,0.8957],[3681.3,0.001],[3681.2,2.71643495],[3680.8,3.540185],[3677.6,7.61627514]],[[3681.8,4.459],[3682.1,2.71590381],[3682.3,2.71570514],[3682.4,4.38330432],[3682.5,0.4613]]]
["bitfinex","ETHUSD",1753435343063,[[3682.8,0.25385401],[3682.6,2.71542855],[3682.4,2.71560355],[3682.3,0.6169],[3682.2,0.4732]],[[3682.9,4.582],[3683.2,5.71503664],[3683.3,0.9241],[3683.4,3.53179333],[3685.9,1.9518346]]]
["bitfinex","ETHUSD",1753435362546,[[3685.9,10.57410725],[3685.7,2.71312958],[3685.5,2.71329428],[3685.2,2.71353861],[3684.5,3.41131291]],[[3686.0,0.002],[3686.1,5.5],[3687.0,0.457],[3687.1,4.436],[3687.2,2.71210687]]]
["bitfinex","ETHUSD",1753435392810,[[3683.9,2.7145145],[3683.7,2.71465622],[3683.2,3.198118],[3683.1,0.4638],[3682.8,2.71525711]],[[3684.1,0.7567],[3684.2,6.519],[3684.3,0.9565]]]
["bitfinex","ETHUSD",1753435464675,[[3688.9,4.1343886],[3688.8,0.7731],[3688.7,2.7109219],[3688.5,2.71110348],[3688.4,0.20680513]],[[3689.0,4.449],[3689.8,5.5],[3689.9,0.7788],[3690.0,6.9768],[3690.1,3.14871413]]]
["bitfinex","ETHUSD",1753435500234,[[3689.9,0.24642081],[3689.5,0.20086108],[3688.9,0.001],[3688.6,0.4555],[3688.5,0.761]],[[3690.0,8.8328271],[3690.1,0.1352],[3690.2,2.70989639],[3690.4,9.2157704],[3690.8,2.70950942]]]
["bitfinex","ETHUSD",1753435530773,[[3684.5,0.001],[3683.5,3.4729],[3683.4,2.7148551],[3682.4,2.85167432],[3682.1,7.10805036]],[[3684.8,5.2851],[3685.4,2.71345946],[3686.1,0.55],[3686.2,7.10805036],[3686.9,0.27722431]]]
["bitfinex","ETHUSD",1753435545484,[[3684.6,2.71394522],[3684.5,0.4872],[3684.4,2.71414188],[3684.2,0.8044],[3684.1,0.4739]],[[3685.2,6.9921],[3685.3,0.7637],[3685.4,0.4459],[3686.6,2.71254926],[3686.7,7.10805036]]]
["bitfinex","ETHUSD",1753435600392,[[3685.5,3.0],[3685.3,3.52063287],[3685.1,3.14532806],[3684.9,0.20381021],[3684.6,2.71398063]],[[3685.6,4.433],[3685.7,0.002],[3686.1,2.71294484],[3686.2,0.4638],[3686.3,2.71275528]]]
["bitfinex","ETHUSD",1753435636951,[[3686.4,6.45446276],[3686.3,0.136],[3686.2,3.15140845],[3686.0,2.7129364],[3685.9,0.7921]],[[3686.5,4.427],[3687.0,0.4887],[3687.2,0.138],[3687.3,2.71404029],[3687.4,6.9811]]]
["bitfinex","ETHUSD",1753435693751,[[3695.5,3.7893],[3694.6,7.06399711],[3694.2,4.88855376],[3693.3,0.1],[3692.7,0.812173]],[[3697.1,5.0],[3697.2,0.2495],[3697.7,2.7044192]]]
["bitfinex","ETHUSD",1753435710436,[[3698.8,5.70357953],[3698.6,2.70366989],[3698.1,2.70406762],[3697.9,2.70423754],[3697.8,0.7555]],[[3698.9,0.2495],[3699.0,0.01324954],[3699.1,4.739],[3699.6,5.5],[3700.1,0.8311]]]
["bitfinex","ETHUSD",1753435743767,[[3698.8,0.38126658],[3698.4,2.70385528],[3698.2,2.70401315],[3697.8,1.03324244],[3697.7,2.7043563]],[[3698.9,4.8545],[3699.0,2.71668568],[3699.2,2.70328751],[3699.3,0.8908],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753435809804,[[3705.4,2.69870617],[3704.9,0.20048744],[3704.8,2.69913739],[3704.3,2.69955989],[3702.6,1.39237351]],[[3705.8,0.7637],[3705.9,4.61],[3706.1,2.69825467],[3706.3,2.69812591],[3706.8,2.69779603]]]
["bitfinex","ETHUSD",1753435845888,[[3714.0,2.69245735],[3713.4,2.69294985],[3713.3,0.02693022],[3713.2,0.55],[3712.9,3.0]],[[3714.3,5.5],[3715.0,0.78],[3715.1,0.0094543],[3715.6,2.6914255],[3715.9,2.69120802]]]
["bitfinex","ETHUSD",1753435877907,[[3714.6,0.24195268],[3714.5,3.24096036],[3713.9,2.69257703],[3713.7,4.62994337],[3713.4,0.79]],[[3714.9,0.8106],[3715.9,4.88300001],[3716.0,2.69110722],[3716.3,2.69085549],[3716.5,3.0]]]
["bitfinex","ETHUSD",1753435912594,[[3712.1,2.69386615],[3711.9,2.69397279],[3711.6,3.8224],[3711.4,2.69438795],[3711.2,2.69449462]],[[3712.7,4.845],[3712.8,2.69340087],[3713.3,0.1344],[3713.5,2.69289773],[3713.8,9.15970799]]]
["bitfinex","ETHUSD",1753435943952,[[3717.2,1.01612987],[3716.6,2.69062434],[3716.2,2.69085695],[3715.2,2.69157347],[3714.9,0.1]],[[3718.7,4.787],[3719.0,0.00475967],[3719.2,5.5],[3719.3,6.457],[3719.6,0.004]]]
["bitfinex","ETHUSD",1753435973746,[[3718.8,0.1344],[3718.7,2.68910948],[3718.6,0.001],[3718.4,2.68928],[3718.1,5.69050098]],[[3718.9,4.677],[3719.0,1e-08],[3719.2,5.5],[3719.4,2.68862133],[3719.5,0.8036]]]
["bitfinex","ETHUSD",1753436012801,[[3718.6,5.1757],[3718.4,3.4696],[3718.1,0.001],[3718.0,12.64598348],[3716.6,2.6906048]],[[3719.2,4.20289201],[3719.5,4.606],[3719.6,1.3032],[3719.8,3.16126532],[3720.0,0.5]]]
["bitfinex","ETHUSD",1753436048056,[[3722.8,2.6861502],[3722.6,2.68623974],[3722.4,4.3891],[3722.3,0.63673612],[3722.2,2.68655142]],[[3722.9,5.5],[3723.3,0.583],[3723.5,0.4368],[3723.7,4.599],[3723.8,2.6854496]]]
["bitfinex","ETHUSD",1753436094563,[[3718.8,0.1344],[3718.7,2.6891069],[3718.4,0.458],[3718.1,0.8025],[3718.0,2.68957708]],[[3718.9,4.595],[3719.4,3.4117245],[3719.5,0.7658],[3719.6,2.68850884],[3720.1,2.68811598]]]
["bitfinex","ETHUSD",1753436148597,[[3718.7,2.68906482],[3718.5,3.26488683],[3718.3,0.4699],[3717.7,2.68982508],[3717.6,1.388]],[[3719.3,4.586],[3719.4,2.68864459],[3719.5,0.828],[3719.6,2.82286862],[3719.8,0.6151]]]
["bitfinex","ETHUSD",1753436183810,[[3717.3,1e-08],[3716.5,0.001],[3715.5,0.734]],[[3717.4,9.12125218],[3717.5,2.82437982],[3717.8,2.68980202],[3717.9,3.0],[3718.0,2.68962498]]]
["bitfinex","ETHUSD",1753436208494,[[3712.8,1.0221],[3712.7,0.7996],[3712.6,0.55],[3712.4,3.0],[3711.7,2.69415522]],[[3713.8,4.581],[3714.2,2.69236982],[3714.3,0.7972],[3714.4,0.5983],[3714.6,0.4401]]]
["bitfinex","ETHUSD",1753436242844,[[3716.6,0.55],[3716.4,0.8048],[3716.1,2.69092855],[3716.0,0.4628],[3715.8,0.5644]],[[3716.7,4.575],[3717.3,0.4351],[3718.5,9.66840043]]]
["bitfinex","ETHUSD",1753436279401,[[3719.3,0.6844],[3718.7,3.15408458],[3718.6,1.3925],[3718.5,2.68924569],[3718.3,3.0]],[[3719.4,0.40140483],[3719.5,4.561],[3719.6,2.6884747],[3719.8,2.68833853],[3719.9,0.5937]]]
["bitfinex","ETHUSD",1753436322763,[[3716.5,2.6906422],[3716.4,0.9901],[3716.3,2.82524693],[3716.1,0.8209],[3716.0,0.001]],[[3717.0,6.458],[3717.2,2.69024274],[3717.4,2.69006321],[3717.6,0.5407],[3717.8,1.3342]]]
["bitfinex","ETHUSD",1753436345644,[[3714.6,1e-08],[3714.0,0.9901],[3713.9,0.8469],[3713.6,2.69279554],[3713.4,5.69294308]],[[3714.7,6.35685318],[3714.9,5.38384576],[3715.1,0.5407],[3715.2,0.8607],[3715.3,0.4583]]]
["bitfinex","ETHUSD",1753436373100,[[3715.2,1.3627],[3714.7,2.69194022],[3714.4,3.0],[3714.3,2.69223861],[3714.0,4.529]],[[3715.3,4.529],[3715.9,0.1344],[3716.1,0.002],[3716.3,3.25978091],[3716.8,2.69049926]]]
["bitfinex","ETHUSD",1753436412787,[[3716.0,12.72096566],[3715.8,2.69119047],[3715.6,9.67384797],[3715.4,2.69144934],[3715.1,0.33900259]],[[3716.1,0.002],[3717.1,0.002],[3717.5,0.555],[3717.6,0.4687],[3717.7,0.38519418]]]
["bitfinex","ETHUSD",1753436446294,[[3716.9,3.6844],[3716.8,2.69046157],[3716.6,2.69062856],[3716.5,0.4565],[3716.4,0.5481]],[[3717.0,10.953],[3717.5,2.68999276],[3717.6,1.8284],[3717.7,0.1344],[3717.8,2.68977464]]]
["bitfinex","ETHUSD",1753436493105,[[3713.8,0.24535754],[3713.7,0.001],[3713.2,0.551],[3712.6,0.4619],[3712.5,0.4873]],[[3713.9,11.0831873],[3714.1,2.69250023],[3714.3,2.69233927],[3714.4,14.5],[3714.8,12.01235767]]]
["bitfinex","ETHUSD",1753436566989,[[3707.6,0.24509309],[3707.4,0.8617],[3707.3,0.457],[3707.1,3.0],[3707.0,1.33098014]],[[3707.7,4.5662],[3708.0,0.4873],[3708.4,3.12452071],[3708.7,0.82676411],[3709.1,14.5]]]
["bitfinex","ETHUSD",1753436601965,[[3707.3,3.67998084],[3707.2,4.39194714],[3707.1,10.73368566],[3707.0,0.1992],[3706.8,2.69868621]],[[3707.4,4.417],[3708.1,2.69680015],[3708.2,6.9803],[3708.4,2.69658601],[3711.5,0.42177436]]]
["bitfinex","ETHUSD",1753436626292,[[3707.3,0.551],[3707.2,2.697442],[3707.1,10.22325052],[3707.0,2.69753681],[3706.9,0.1352]],[[3707.4,4.408],[3707.5,0.6502],[3707.9,2.69694695],[3708.0,0.4287],[3708.1,2.69680872]]]
["bitfinex","ETHUSD",1753436674594,[[3703.9,1.33394602],[3703.8,0.9758],[3703.6,11.91582418],[3703.2,0.8594],[3703.1,2.7003856]],[[3705.7,4.385],[3705.9,3.0],[3706.0,6.477],[3706.3,2.834],[3707.1,0.1]]]
["bitfinex","ETHUSD",1753436709064,[[3700.9,1.3328],[3700.8,1.3491],[3700.5,0.6852],[3700.4,6.487],[3700.3,4.384]],[[3701.0,0.1352],[3702.0,4.4133],[3702.1,4.384],[3702.6,0.8945]]]
["bitfinex","ETHUSD",1753436750839,[[3704.6,6.3461],[3704.5,0.1352],[3704.3,4.12085105],[3704.1,9.18169946],[3458.4,0.005]],[[3704.7,0.002],[3704.9,2.69914319],[3705.2,2.70092368],[3705.4,0.1352],[3710.4,6.30414805]]]
["bitfinex","ETHUSD",1753436776871,[[3703.9,4.82],[3703.8,0.1352],[3703.4,1.4124],[3703.2,7.9597],[3703.1,2.70038036]],[[3704.0,2.69978401],[3704.2,2.69963845],[3704.3,0.1352],[3704.4,3.642426],[3704.6,0.3179]]]
["bitfinex","ETHUSD",1753436849679,[[3695.7,1.3831],[3695.5,4.12058544],[3694.8,2.70646284]],[[3696.2,2.70549602],[3696.7,3.9428],[3696.9,2.70501895],[3697.4,0.812597],[3697.6,2.70446205]]]
["bitfinex","ETHUSD",1753436893345,[[3695.8,1.3866],[3695.7,0.55],[3695.6,2.70589442],[3695.5,1.4172],[3695.4,4.49520001]],[[3696.0,0.1352],[3696.3,2.70547249],[3696.6,2.70524401],[3696.7,0.9716],[3696.8,1.5645]]]
["bitfinex","ETHUSD",1753436929182,[[3696.7,4.356],[3696.6,0.55],[3696.5,0.1352],[3696.3,1.3785],[3696.0,2.70660932]],[[3696.8,2.70504219],[3697.0,5.84015843],[3697.5,4.55495773],[3699.3,9.01767233],[3700.6,4.84934466]]]
["bitfinex","ETHUSD",1753436976952,[[3696.1,4.8106],[3695.9,1.4639],[3695.8,0.1352],[3695.7,0.55],[3695.3,2.70611946]],[[3696.2,2.70548271],[3696.3,0.1352],[3696.4,2.70534356],[3696.8,3.63438855],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1753437006400,[[3695.2,0.55],[3695.1,1.3301],[3694.9,1.51670001],[3694.8,0.1352],[3694.2,4.3]],[[3695.3,2.70614023],[3695.5,2.70605594],[3695.6,0.1352],[3695.7,2.70589847],[3695.8,4.352]]]
["bitfinex","ETHUSD",1753437040491,[[3696.8,5.0272],[3696.5,4.15783244],[3696.3,2.70539836],[3696.2,1.2689],[3696.1,4.3]],[[3696.9,0.8539],[3697.1,2.70487189],[3697.3,4.064006],[3697.5,0.3199],[3697.7,0.71902866]]]
["bitfinex","ETHUSD",1753437064720,[[3696.8,0.6852],[3696.7,4.336],[3696.4,0.4294],[3696.3,2.2377],[3695.6,2.70689334]],[[3696.9,0.002],[3697.1,0.8519],[3697.2,1.3813],[3697.4,0.1352],[3697.7,0.3219]]]
["bitfinex","ETHUSD",1753437124014,[[3696.4,1e-08],[3695.7,0.4604],[3695.6,0.001],[3695.5,5.1724],[3694.9,0.55]],[[3696.5,12.28296173],[3696.6,2.70718855],[3696.7,0.3199],[3696.8,2.70510476],[3696.9,0.002]]]
["bitfinex","ETHUSD",1753437160181,[[3693.0,5.5349],[3692.9,0.1352],[3692.8,0.55],[3692.7,1.4149],[3692.3,2.70831718]],[[3693.1,2.70775229],[3693.4,2.70759715],[3693.6,0.1352],[3693.7,2.2285],[3693.8,2.70726232]]]
["bitfinex","ETHUSD",1753437203378,[[3704.5,6.484],[3704.0,1.4127],[3702.5,7.04318866],[3701.7,4.3]],[[3704.6,2.69934675],[3705.7,0.0015],[3705.8,2.69847266],[3705.9,3.0],[3706.3,2.69810862]]]
["bitfinex","ETHUSD",1753437226599,[[3716.2,5.052],[3715.8,2.2707],[3715.7,0.4464],[3715.5,6.465],[3715.2,2.6916182]],[[3716.3,2.69084842],[3716.4,2.69077601],[3716.5,0.0091242],[3716.6,2.69065371],[3717.0,2.69035492]]]
["bitfinex","ETHUSD",1753437295973,[[3719.3,1.99184103],[3718.7,3.0],[3718.6,1.2761],[3718.2,2.68941615],[3718.1,0.55]],[[3719.5,0.002],[3720.0,0.999],[3720.2,0.002]]]
["bitfinex","ETHUSD",1753437332605,[[3727.2,8.76277918],[3727.1,0.20581643],[3726.6,1.3359],[3726.1,3.23376092],[3724.8,0.69440299]],[[3727.3,0.01333116],[3727.4,0.0137025],[3727.8,5.5],[3728.1,0.459],[3728.2,2.6822933]]]
["bitfinex","ETHUSD",1753437358535,[[3731.1,5.337],[3731.0,0.26802663],[3730.9,6.434],[3730.8,2.68033559],[3730.5,2.68059956]],[[3731.7,2.67978811],[3731.9,2.6796002],[3732.0,1.2313892],[3732.4,2.67929162],[3732.7,0.002]]]
["bitfinex","ETHUSD",1753437395996,[[3720.9,0.1354],[3720.1,7.82505301],[3720.0,5.21967348],[3719.9,2.68819368],[3719.7,6.449]],[[3721.1,2.69648858],[3721.3,2.68729014],[3721.4,0.1344],[3721.5,2.68712903],[3721.7,1.3404]]]
["bitfinex","ETHUSD",1753437424247,[[3724.7,5.1534],[3724.0,1.476],[3723.9,0.4307],[3723.5,2.68559514],[3468.7,0.02]],[[3724.8,0.00910847],[3725.0,0.002],[3725.2,0.9236],[3725.3,0.4285],[3725.5,0.13535653]]]
["bitfinex","ETHUSD",1753437459107,[[3723.9,4.9464],[3723.2,1.8613],[3722.9,0.5987],[3722.6,2.68624984],[3722.5,0.20883]],[[3724.0,2.69439524],[3724.1,0.002],[3724.2,2.68515344],[3724.5,0.1344],[3724.6,2.68489895]]]
["bitfinex","ETHUSD",1753437497016,[[3724.1,5.12087487],[3723.6,2.68555169],[3723.5,1.9795],[3723.3,3.13162719],[3723.2,6.64806071]],[[3724.2,2.69424743],[3724.5,2.68493804],[3724.8,0.8987],[3724.9,1.4891],[3725.0,2.68660327]]]
["bitfinex","ETHUSD",1753437533289,[[3724.9,9.64109249],[3724.7,5.36944256],[3724.3,0.55],[3724.2,2.68507476],[3723.5,0.13678583]],[[3725.0,0.002],[3725.1,0.002],[3725.2,0.002],[3725.5,0.002],[3725.8,0.002]]]
["bitfinex","ETHUSD",1753437564388,[[3728.4,0.1344],[3727.5,0.885],[3726.2,7.3],[3726.0,6.94248982],[3723.1,1.34668359]],[[3728.5,0.829],[3728.7,1.91009],[3729.0,0.1344],[3729.1,0.4479],[3729.3,3.0]]]
["bitfinex","ETHUSD",1753437623351,[[3732.2,0.02679384],[3732.1,0.65136373],[3731.2,2.68004524],[3730.9,2.68028742],[3730.0,3.05942161]],[[3733.4,0.55018128],[3733.5,1.398],[3733.8,2.67830371],[3735.0,6.94248982],[3735.4,0.13987847]]]
["bitfinex","ETHUSD",1753437669460,[[3733.2,0.1336],[3732.6,4.66479097],[3732.5,1.6246],[3732.4,0.001],[3732.2,0.4564]],[[3733.5,3.45327173],[3733.6,0.45],[3733.8,0.1336],[3733.9,0.002],[3734.6,5.67773434]]]
["bitfinex","ETHUSD",1753437704488,[[3733.4,4.619],[3733.2,0.8204],[3732.9,0.4558],[3732.8,2.67891522],[3732.5,6.431]],[[3733.8,0.002],[3733.9,0.002],[3734.0,1.2741],[3734.3,3.13998141],[3734.9,4.619]]]
["bitfinex","ETHUSD",1753437742179,[[3734.9,2.67742342],[3734.7,0.58889],[3734.5,0.4737],[3734.4,7.27479084]],[[3735.8,0.799],[3735.9,3.94289692],[3736.0,0.4426],[3736.1,2.67658917],[3736.3,4.597]]]
["bitfinex","ETHUSD",1753437770790,[[3738.0,9.30361739],[3737.5,0.22064],[3737.4,0.8572],[3737.3,2.67568742],[3472.3,42.76]],[[3738.1,0.07132172],[3738.2,0.5],[3738.7,2.67474457],[3738.8,5.023646],[3738.9,2.67458793]]]
["bitfinex","ETHUSD",1753437804574,[[3742.2,5.5721],[3742.1,2.67224134],[3741.9,2.67243537],[3741.7,0.62532672],[3741.6,1.038]],[[3742.3,0.002],[3743.0,0.4555],[3743.1,2.67159297],[3743.3,2.1166],[3743.5,2.67133295]]]
["bitfinex","ETHUSD",1753437858085,[[3743.6,0.1336],[3743.4,6.414],[3743.3,0.9402],[3743.1,3.8331],[3743.0,2.8698486]],[[3743.8,0.002],[3744.2,0.8776],[3744.4,0.4634],[3745.0,1.284],[3745.1,0.17282695]]]
["bitfinex","ETHUSD",1753437868912,[[3743.8,2.67107882],[3743.7,0.4564],[3743.6,3.50432316],[3743.4,0.8509],[3743.2,2.67148683]],[[3744.6,2.6725122],[3744.8,0.8776],[3744.9,2.67030377],[3745.2,0.4634],[3745.4,2.66999955]]]
["bitfinex","ETHUSD",1753437902089,[[3733.4,5.5646],[3732.6,4.2016],[3731.7,6.415],[3730.8,1.18257291],[3729.9,1.31665636]],[[3733.5,0.56717439],[3734.3,1.41773163],[3734.8,1.91086789],[3735.1,3.61792681],[3735.3,2.67298486]]]
["bitfinex","ETHUSD",1753437964038,[[3732.9,3.22886698],[3732.7,3.1331218],[3732.3,0.59051],[3732.1,4.20733135],[3730.4,4.1575]],[[3733.6,6.93038213],[3733.7,1.5],[3734.2,4.905],[3734.4,2.67782874],[3747.1,0.071]]]
["bitfinex","ETHUSD",1753437994725,[[3729.0,0.551],[3728.9,2.68173628],[3728.7,2.68189766],[3728.5,1.2163],[3727.3,2.68286051]],[[3729.6,0.03351565],[3729.7,2.68118208],[3729.8,4.867],[3729.9,2.68105471],[3730.0,1.5097]]]
["bitfinex","ETHUSD",1753438010946,[[3723.3,0.55],[3723.0,2.6860059],[3722.8,1.2546],[3722.5,6.377],[3722.4,3.59948651]],[[3724.2,0.4638],[3724.3,2.29175189],[3725.0,2.34804507],[3725.4,4.66334977],[3725.5,8.81740953]]]
["bitfinex","ETHUSD",1753438058093,[[3723.0,0.2455818],[3722.8,2.68614603],[3722.6,2.68628342],[3722.1,2.68662282],[3721.8,0.2522]],[[3723.1,3.0],[3723.2,1.5497],[3723.4,6.3246],[3723.7,1.4107],[3723.9,6.97033642]]]
["bitfinex","ETHUSD",1753438093675,[[3724.7,0.1344],[3724.4,2.68498679],[3724.3,0.55],[3724.2,8.18511645],[3724.0,1.5349]],[[3725.0,0.4581],[3725.1,4.2865002],[3725.2,0.1344],[3725.4,2.68429765],[3725.5,3.0]]]
["bitfinex","ETHUSD",1753438123834,[[3722.9,0.24523781],[3722.8,0.001],[3722.7,0.1344],[3722.6,2.68628649],[3722.4,4.19593368]],[[3723.2,0.1344],[3723.3,2.68584613],[3723.8,3.472],[3723.9,5.268],[3724.0,9.65564435]]]
["bitfinex","ETHUSD",1753438157464,[[3719.7,0.001],[3718.6,1.6614],[3718.4,1.4314],[3718.2,2.68945619],[3718.0,2.94181638]],[[3719.8,12.63831657],[3720.0,2.68817204],[3720.1,1.6024],[3720.2,2.68802752],[3720.5,6.97887615]]]
["bitfinex","ETHUSD",1753438192938,[[3720.8,3.06915321],[3720.6,2.68771736],[3720.4,9.36354556],[3720.3,1.4536],[3720.1,2.68805816]],[[3720.9,0.002],[3721.4,3.0],[3721.5,6.8959],[3721.6,0.1364],[3722.4,2.68647769]]]
["bitfinex","ETHUSD",1753438249228,[[3718.9,0.001],[3717.5,1.4224],[3717.4,1.5314],[3717.2,4.999],[3713.6,12.04861871]],[[3719.0,13.95409486],[3719.2,2.79716901],[3719.3,9.15910982],[3719.4,2.6886443],[3719.7,2.68845459]]]
["bitfinex","ETHUSD",1753438263864,[[3716.5,2.69065277],[3716.3,2.69084119],[3716.2,1.5473],[3715.9,2.69109208],[3715.0,3.0]],[[3717.1,3.0],[3717.2,2.69024433],[3717.3,3.0],[3717.5,2.68998099],[3717.9,11.84883054]]]
["bitfinex","ETHUSD",1753438336437,[[3719.8,4.902],[3719.7,0.1344],[3719.4,2.68860289],[3719.2,0.36913295],[3719.1,2.6898174]],[[3720.0,2.68822546],[3720.1,1.8109],[3720.2,1.6675],[3720.3,2.6880266],[3720.5,3.0]]]
["bitfinex","ETHUSD",1753438378725,[[3722.1,2.68659589],[3721.8,0.1344],[3721.6,8.36449442],[3721.1,0.8462],[3720.9,2.88707442]],[[3722.4,4.6628],[3722.5,1.7187],[3722.6,0.1344],[3723.2,3.0],[3723.4,4.839]]]
["bitfinex","ETHUSD",1753438416246,[[3721.9,0.24833053],[3721.8,2.82127194],[3721.4,1.2826],[3721.2,4.788],[3721.1,2.68733661]],[[3722.1,3.0],[3722.2,4.787],[3722.3,1.8227],[3722.4,2.68650723],[3722.6,2.6863056]]]
["bitfinex","ETHUSD",1753438429100,[[3720.7,0.001],[3720.6,0.1354],[3720.2,2.9303],[3720.0,0.2972],[3719.4,2.68853766]],[[3722.3,1.6883],[3722.7,0.002],[3722.8,3.0],[3722.9,3.0]]]
["bitfinex","ETHUSD",1753438485754,[[3722.2,0.1344],[3722.1,1.5053],[3722.0,1.2034],[3721.7,2.98308506],[3720.7,2.6886207]],[[3722.7,0.4594],[3722.8,3.1344],[3722.9,4.688],[3723.0,0.002],[3723.1,1.5086]]]
["bitfinex","ETHUSD",1753438530059,[[3717.7,0.001],[3717.6,0.1344],[3717.5,2.68992955],[3717.3,3.90932261],[3717.1,1.1972]],[[3718.1,0.1344],[3718.2,5.68949922],[3718.3,4.628],[3718.4,2.68933013],[3718.6,1.3352]]]
["bitfinex","ETHUSD",1753438563076,[[3717.9,0.25194546],[3717.8,0.1344],[3717.7,1e-08],[3717.4,1.2049],[3717.2,0.2992]],[[3718.0,7.587],[3718.2,1.5269],[3718.3,0.1344],[3718.4,1.3485],[3718.7,11.83711308]]]
["bitfinex","ETHUSD",1753438603450,[[3715.2,2.82602482],[3715.0,4.04308471],[3714.8,4.547],[3714.6,2.69204063],[3714.5,0.5582]],[[3715.4,1.1165],[3715.7,0.4434],[3715.8,3.1344],[3715.9,2.69115536],[3716.1,2.69100426]]]
["bitfinex","ETHUSD",1753438639424,[[3717.4,2.82443457],[3717.1,1.3181],[3717.0,0.20141353]],[[3717.7,1.5823],[3718.0,2.82403566],[3718.5,0.002]]]
["bitfinex","ETHUSD",1753438697823,[[3717.9,7.27809041],[3717.7,2.68983511],[3717.6,1.2518],[3717.3,3.13338613]],[[3718.0,1e-08],[3718.4,2.3074],[3718.5,0.5738],[3718.8,4.456]]]
["bitfinex","ETHUSD",1753438763593,[[3718.2,7.22286148],[3718.0,2.68956643],[3717.9,0.001],[3717.7,1.2283]],[[3718.5,1.2073],[3718.8,2.82344141],[3719.1,4.399]]]
["bitfinex","ETHUSD",1753438801305,[[3717.4,2.69004567],[3717.2,0.1344],[3717.1,3.99676867],[3717.0,0.3327],[3716.6,2.69059452]],[[3717.7,4.5104],[3717.8,1.0332],[3717.9,3.0],[3718.0,2.82225868],[3718.1,0.4384]]]
["bitfinex","ETHUSD",1753438857325,[[3716.9,0.001],[3716.6,0.001],[3716.3,4.01319356],[3716.2,0.3012]],[[3717.0,10.16774167],[3717.2,2.69025789],[3717.3,2.1388],[3717.5,0.4464],[3719.4,0.13258124]]]
["bitfinex","ETHUSD",1753438881933,[[3716.9,0.001],[3716.8,1.2934],[3716.7,0.1344],[3716.6,0.001],[3716.5,2.69069278]],[[3717.1,0.9053],[3717.2,3.15531466],[3717.4,4.4624],[3717.5,3.96715001],[3717.7,6.25982606]]]
["bitfinex","ETHUSD",1753438952683,[[3719.2,0.1344],[3718.8,2.68900496],[3718.4,4.286],[3718.3,3.89943721],[3718.1,0.6456]],[[3719.9,1.2823],[3720.0,9.38813045],[3720.8,2.68766094],[3721.6,2.68905376],[3722.4,3.22806134]]]
["bitfinex","ETHUSD",1753438973394,[[3717.6,0.001],[3717.5,2.68996077],[3717.3,0.1344],[3717.2,4.278],[3717.1,0.001]],[[3717.7,2.1462],[3717.9,3.1344],[3718.0,0.4678],[3718.2,2.68947431],[3718.4,2.68933118]]]
["bitfinex","ETHUSD",1753439012336,[[3717.6,1e-08],[3717.1,0.001],[3716.9,0.001],[3716.6,0.001],[3716.4,0.001]],[[3717.7,13.22443511],[3717.9,2.68975146],[3718.0,2.68961807],[3718.1,9.17694615],[3718.2,7.04]]]
["bitfinex","ETHUSD",1753439048557,[[3718.4,2.93907546],[3718.3,4.245],[3718.2,2.8238734],[3718.0,2.68957946],[3717.9,1.2906]],[[3718.5,0.8436],[3718.8,0.1344],[3718.9,0.4552],[3719.0,1.2683],[3719.3,5.68868473]]]
["bitfinex","ETHUSD",1753439093388,[[3718.6,0.25251186],[3718.0,2.68961273],[3717.7,4.11262416],[3717.6,4.67410001],[3716.0,4.301]],[[3718.7,8.37301178],[3718.9,5.68903008],[3719.0,8.43104921],[3719.2,2.68879849],[3719.6,2.68846687]]]
["bitfinex","ETHUSD",1753439190153,[[3713.1,0.001],[3712.3,0.001],[3712.1,0.4571],[3712.0,2.69395789],[3711.9,1.0693]],[[3713.2,12.2118949],[3713.4,5.38601864],[3713.6,9.19561401],[3713.9,2.69259529],[3718.4,6.27686308]]]
["bitfinex","ETHUSD",1753439216565,[[3710.5,2.69505343],[3710.2,2.82966439],[3710.0,0.4553],[3709.9,3.7513653],[3677.3,0.27]],[[3710.7,5.157],[3711.1,3.16052525],[3711.2,3.9815],[3711.3,2.69448735],[3711.8,2.694153]]]
["bitfinex","ETHUSD",1753439257077,[[3712.0,3.13046551],[3711.8,3.75845102],[3711.6,2.69519011],[3711.2,5.38909208],[3711.1,0.55]],[[3712.1,4.213],[3712.8,3.0],[3712.9,1.7774],[3713.1,6.469],[3713.2,0.4662]]]
["bitfinex","ETHUSD",1753439289811,[[3710.1,2.69534513],[3709.9,2.69542874],[3709.7,0.1354],[3709.6,2.69567685],[3709.4,0.4365]],[[3710.2,0.8841],[3710.7,0.4661],[3710.9,3.68256743],[3711.1,3.57901739],[3917.1,0.04042257]]]
["bitfinex","ETHUSD",1753439350424,[[3711.5,2.82970036],[3711.4,4.209],[3711.3,2.69446441],[3711.0,3.75835274],[3710.7,0.4743]],[[3711.6,0.7171],[3711.7,0.4738],[3712.1,0.1344],[3712.2,2.69583032],[3712.3,7.209]]]
["bitfinex","ETHUSD",1753439380685,[[3710.7,0.001],[3710.1,0.001],[3709.6,2.83006699],[3709.5,1.4787],[3709.4,2.69583245]],[[3710.8,18.50193163],[3711.0,2.69469216],[3711.2,2.69457764],[3711.5,7.04],[3711.6,6.33999998]]]
["bitfinex","ETHUSD",1753439416688,[[3711.7,2.69418252],[3711.6,0.1344],[3711.4,4.203],[3711.3,2.69443053],[3711.2,1.0026]],[[3712.1,0.722],[3712.2,1e-08],[3712.3,0.1344],[3712.4,3.4454],[3712.5,0.002]]]
["bitfinex","ETHUSD",1753439501963,[[3714.1,4.70605486],[3714.0,8.0266148],[3713.9,0.4637],[3713.8,2.90336838],[3713.7,2.69273231]],[[3714.2,1e-08],[3714.7,0.6624],[3714.8,0.002],[3714.9,0.002],[3715.1,0.4552]]]
["bitfinex","ETHUSD",1753439505147,[[3714.4,10.1217938],[3714.2,2.69230974],[3714.1,2.69244231],[3714.0,0.20473147],[3713.8,2.90336838]],[[3714.5,1e-08],[3714.8,0.6644],[3714.9,0.002],[3715.0,0.4552],[3716.0,2.69108435]]]
["bitfinex","ETHUSD",1753439559802,[[3713.4,3.24294985],[3713.3,4.183],[3713.2,2.69405703],[3713.1,0.001],[3712.9,0.1344]],[[3713.5,0.6411],[3713.6,0.1344],[3713.7,0.8755],[3713.8,0.4494],[3714.0,5.69252425]]]
["bitfinex","ETHUSD",1753439650144,[[3718.4,4.183],[3718.3,0.55],[3718.0,2.68956757],[3717.8,2.68975701],[3717.6,0.8177]],[[3718.7,0.8247],[3718.8,3.002],[3718.9,2.68901828],[3719.1,2.68882729],[3719.6,2.68850375]]]
["bitfinex","ETHUSD",1753439694766,[[3718.8,4.52993683],[3718.7,9.25074539],[3718.5,2.68922435],[3718.3,2.68936593],[3717.4,12.55335305]],[[3718.9,1e-08],[3719.6,0.6044],[3719.7,0.002],[3719.8,0.1344],[3720.1,1.52542099]]]
["bitfinex","ETHUSD",1753439724495,[[3722.4,6.87342901],[3722.2,3.37097888],[3721.8,2.68685448],[3720.9,2.81586958],[3716.7,0.806687]],[[3722.5,0.609],[3722.6,0.8171],[3722.8,0.1344],[3723.0,2.68600691],[3723.2,2.68586254]]]
["bitfinex","ETHUSD",1753439770150,[[3721.4,0.1344],[3721.3,0.55],[3721.2,7.33291044],[3721.1,0.001],[3721.0,2.68744265]],[[3721.5,0.56],[3721.7,0.7797],[3721.9,0.6075],[3722.1,6.87269032]]]
["bitfinex","ETHUSD",1753439811813,[[3725.4,7.41527551],[3725.2,2.68436202],[3725.0,3.43942211],[3724.6,0.5946],[3724.5,2.68488266]],[[3725.5,1.23440365],[3725.9,0.4339],[3726.1,0.13196722],[3726.3,0.8081],[3726.5,3.08480544]]]
["bitfinex","ETHUSD",1753439852354,[[3723.9,2.68535588],[3723.8,4.222],[3723.7,0.55],[3723.4,3.43598956]],[[3724.2,1.0541],[3724.7,0.9482],[3724.8,5.68473129],[3724.9,4.231],[3737.7,0.071]]]
["bitfinex","ETHUSD",1753439883948,[[3724.1,2.68515326],[3723.9,2.68534305],[3723.8,0.4602],[3723.7,0.0811],[3723.6,0.001]],[[3724.5,0.7934],[3724.6,3.0],[3724.7,4.7334],[3724.8,2.68672818],[3724.9,0.4638]]]
["bitfinex","ETHUSD",1753439924705,[[3723.9,2.68530189],[3723.7,2.68550098],[3723.6,0.1354],[3723.5,0.4576],[3723.4,3.44057674]],[[3724.2,0.9184],[3724.3,0.546],[3724.4,3.4701],[3724.5,4.181],[3724.6,2.68491194]]]
["bitfinex","ETHUSD",1753440005060,[[3722.6,0.71460928],[3722.3,2.69166232],[3722.1,3.44248527],[3721.9,0.1354],[3721.7,2.68691318]],[[3722.7,7.3114],[3723.0,2.68605173],[3723.1,0.7706],[3723.2,2.68587778],[3723.4,7.5588]]]
["bitfinex","ETHUSD",1753440067084,[[3722.1,9.54473703],[3721.9,2.68674195],[3721.7,2.68690216],[3721.0,11.83553012],[3720.5,0.26130242]],[[3722.2,0.925917],[3722.9,0.1344],[3723.0,0.002],[3723.2,0.5101],[3723.3,0.57914222]]]
["bitfinex","ETHUSD",1753440109763,[[3722.6,2.93788663],[3722.4,2.68643375],[3722.2,4.6113],[3722.1,3.1432189],[3721.9,0.7549]],[[3722.7,0.002],[3723.0,0.4945],[3723.1,1.2557],[3723.3,7.163],[3723.4,2.68572239]]]
["bitfinex","ETHUSD",1753440169596,[[3720.8,0.001],[3719.7,1.2306],[3719.6,0.001],[3719.4,4.628],[3719.1,2.6898204]],[[3721.3,19.26767177],[3721.5,2.68709035],[3721.7,2.68695866],[3721.9,2.68686284],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753440202115,[[3722.1,0.25012347],[3721.8,6.88985897],[3721.7,0.4578],[3721.6,0.1344],[3721.5,2.68802758]],[[3722.2,0.5912],[3722.4,2.68646155],[3722.6,3.4684],[3722.7,2.68629298],[3722.8,0.7742]]]
["bitfinex","ETHUSD",1753440229479,[[3721.9,2.68673432],[3721.7,3.39991764],[3721.5,0.443],[3721.3,2.84847463],[3721.2,0.802]],[[3722.4,1.03711602],[3722.5,0.13341365],[3722.6,9.72636572],[3722.8,3.11625834],[3723.2,2.68590013]]]
["bitfinex","ETHUSD",1753440306256,[[3724.3,8.47137801],[3724.2,4.17347063],[3724.1,0.4597],[3724.0,2.68528464],[3723.9,0.87601046]],[[3724.4,0.48730001],[3724.9,0.4587],[3725.1,0.8285],[3725.8,3.26047611],[3725.9,6.23204411]]]
["bitfinex","ETHUSD",1753440353877,[[3726.7,7.38733914],[3726.6,2.68341115],[3726.4,2.68349465],[3726.2,5.68365112],[3726.1,7.3452]],[[3726.8,0.46240001],[3727.3,0.8059],[3727.6,0.002],[3728.4,2.68218416]]]
["bitfinex","ETHUSD",1753440394407,[[3723.7,0.9331],[3723.4,0.1344],[3723.3,0.001],[3722.9,2.68704042],[3721.7,6.449]],[[3723.9,0.1344],[3724.0,3.0],[3724.1,5.10956494],[3724.2,0.8082],[3724.4,0.4922]]]
["bitfinex","ETHUSD",1753440458662,[[3717.1,0.1344],[3716.8,0.7527],[3716.7,2.69050859],[3716.6,0.4829],[3716.5,1.0]],[[3717.4,3.17037882],[3717.5,4.185],[3717.6,2.68991237],[3717.7,0.5693],[3717.9,3.0]]]
["bitfinex","ETHUSD",1753440499507,[[3718.9,0.1344],[3718.7,2.68908685],[3718.6,0.55],[3718.5,2.68918701],[3718.3,0.9236]],[[3719.1,0.4578],[3719.3,4.172],[3719.4,3.63670712],[3719.6,2.69047706],[3723.4,3.32096554]]]
["bitfinex","ETHUSD",1753440521747,[[3718.7,0.1344],[3718.6,2.68916497],[3718.4,2.68931404],[3718.3,1.7151],[3718.1,2.68950837]],[[3719.1,4.169],[3719.2,2.68875088],[3719.3,0.1344],[3719.4,1.2582],[3719.5,6.14813379]]]
["bitfinex","ETHUSD",1753440572639,[[3716.6,3.59873122],[3716.5,0.8991],[3716.4,2.69076567],[3716.3,0.001],[3716.2,0.001]],[[3716.7,4.174],[3717.1,0.1344],[3717.2,0.7781],[3717.3,2.69015543],[3717.5,2.689996]]]
["bitfinex","ETHUSD",1753440606776,[[3717.7,2.68983511],[3717.4,2.69004904],[3717.2,0.5875],[3717.1,0.4572],[3717.0,7.68240766]],[[3717.8,0.1344],[3718.0,0.4717],[3718.1,3.0],[3718.2,4.635],[3718.3,3.48754808]]]
["bitfinex","ETHUSD",1753440669310,[[3719.4,8.93163504],[3719.2,2.68868789],[3719.0,4.60522324],[3718.9,0.4705],[3718.8,3.0]],[[3719.5,0.002],[3719.6,0.002],[3719.7,0.4969],[3719.9,0.4696],[3720.2,0.002]]]
["bitfinex","ETHUSD",1753440705752,[[3719.1,0.001],[3718.8,2.68902281],[3718.6,3.23917623],[3718.5,4.159],[3718.3,0.02789401]],[[3719.2,1.7033],[3719.5,2.68854332],[3719.7,3.0],[3719.8,4.159],[3719.9,9.15775878]]]
["bitfinex","ETHUSD",1753440739718,[[3717.6,0.001],[3717.1,2.69026506],[3717.0,0.4794],[3716.9,0.6044],[3716.8,2.6914798]],[[3717.7,11.16303511],[3717.8,0.1344],[3717.9,2.68970301],[3718.0,0.4441],[3718.2,0.19865249]]]
["bitfinex","ETHUSD",1753440781793,[[3718.2,10.59919835],[3718.0,5.37911548],[3717.5,2.68991452],[3717.1,0.20470707],[3717.0,2.69031508]],[[3718.3,1e-08],[3719.5,0.6258],[3719.6,3.4344],[3719.7,2.68838959],[3719.8,0.7548]]]
["bitfinex","ETHUSD",1753440821619,[[3718.2,8.56940652],[3718.1,4.10474573],[3717.8,2.68972672],[3717.5,2.68991845],[3717.1,3.0]],[[3718.3,1e-08],[3719.1,0.002],[3719.3,1.15061182],[3719.4,1.3731],[3719.6,2.68847106]]]
["bitfinex","ETHUSD",1753440892955,[[3719.0,7.23144862],[3718.8,2.68897685],[3718.6,2.689131],[3718.3,2.68940107],[3718.2,4.09472917]],[[3719.1,1.76170001],[3719.8,0.1364],[3719.9,8.93932955],[3720.1,2.68813078],[3720.4,3.0]]]
["bitfinex","ETHUSD",1753440981214,[[3719.0,0.25229568],[3718.8,4.146],[3718.6,2.69015719],[3718.5,0.1344],[3718.4,3.1752142]],[[3719.1,1.81210001],[3719.2,2.68876581],[3719.4,3.0],[3719.5,2.68854528],[3719.6,4.146]]]
["bitfinex","ETHUSD",1753441033572,[[3717.7,2.68979519],[3717.6,0.4681],[3717.5,0.814],[3717.3,0.1344],[3717.0,2.6902868]],[[3717.9,0.1344],[3718.1,0.002],[3718.3,3.0],[3718.4,6.461],[3718.7,3.50777737]]]
["bitfinex","ETHUSD",1753441070569,[[3721.0,8.74184814],[3720.8,2.68753567],[3720.6,2.68769523],[3720.3,8.93897206],[3720.1,2.68805643]],[[3721.1,1e-08],[3722.1,0.8301],[3722.2,0.002]]]
["bitfinex","ETHUSD",1753441131888,[[3721.0,9.49023535],[3720.9,4.2644],[3720.8,2.68753331],[3720.6,0.69523481],[3720.5,2.68777243]],[[3721.1,1e-08],[3721.9,0.002],[3722.1,0.002],[3722.2,0.002],[3723.4,0.13314791]]]
["bitfinex","ETHUSD",1753441174188,[[3722.0,2.93779988],[3721.9,4.127],[3721.8,2.68686831],[3721.7,0.1344],[3721.5,2.68705942]],[[3722.1,1.6772],[3722.2,0.1344],[3722.6,3.002],[3722.8,6.81317266],[3723.0,2.68602105]]]
["bitfinex","ETHUSD",1753441245353,[[3722.5,8.91943835],[3722.4,0.1344],[3722.3,3.13914997],[3722.2,0.8111],[3722.1,2.68661894]],[[3722.6,1e-08],[3723.2,0.002],[3723.3,0.4565],[3723.4,0.4568],[3723.5,0.1344]]]
["bitfinex","ETHUSD",1753441261758,[[3721.6,0.001],[3721.5,0.001],[3721.0,0.001],[3720.8,0.001],[3720.6,2.68867726]],[[3721.7,7.49264413],[3721.8,4.147],[3721.9,2.68685965],[3722.4,9.1504435],[3722.7,2.68623527]]]
["bitfinex","ETHUSD",1753441316473,[[3723.3,6.81173558],[3723.1,2.68592531],[3722.9,0.1344],[3722.7,2.68618988],[3672.3,19.31453121]],[[3723.5,1.7235],[3723.6,0.1344],[3723.7,3.0],[3723.8,1.16637533],[3723.9,0.002]]]
["bitfinex","ETHUSD",1753441365603,[[3726.6,4.121],[3726.2,0.1344],[3725.9,2.68391093],[3725.8,0.55],[3725.6,0.4942]],[[3726.7,1.7323],[3726.8,0.13440001],[3726.9,2.683267],[3727.4,3.0],[3730.2,2.40839913]]]
["bitfinex","ETHUSD",1753441447941,[[3726.4,0.001],[3725.6,2.68510574],[3725.5,4.117],[3725.4,2.818673],[3725.3,0.001]],[[3726.5,10.75078316],[3726.6,2.68341336],[3726.9,2.68323021],[3727.0,6.22418236],[3727.4,2.68285243]]]
["bitfinex","ETHUSD",1753441466225,[[3726.4,0.001],[3725.9,2.68388596],[3725.8,0.7943],[3725.7,2.81845062],[3725.6,4.117]],[[3726.5,0.1344],[3726.6,2.68342411],[3726.7,4.116],[3726.8,2.68327726],[3726.9,0.002]]]
["bitfinex","ETHUSD",1753441529962,[[3728.5,4.109],[3728.3,0.1344],[3728.2,2.68223109],[3728.1,0.001],[3728.0,2.68237806]],[[3728.8,2.81627561],[3729.0,3.46859064],[3729.1,0.002],[3729.4,3.0],[3729.5,2.68135881]]]
["bitfinex","ETHUSD",1753441565256,[[3728.0,2.68240343],[3727.8,0.49416473],[3727.7,0.7807],[3727.6,4.109],[3727.3,2.68387621]],[[3728.3,0.1344],[3728.8,3.7962],[3728.9,4.109],[3729.1,6.442],[3729.5,9.12347318]]]
["bitfinex","ETHUSD",1753441605618,[[3728.7,7.24409985],[3728.5,2.88398127],[3728.4,0.97857],[3728.0,2.68236474],[3725.3,3.35]],[[3728.8,0.002],[3728.9,0.002],[3729.1,0.002],[3729.2,0.9291],[3729.3,2.681481]]]
["bitfinex","ETHUSD",1753441643871,[[3729.5,4.30982457],[3729.4,5.6772557],[3729.3,2.68145698],[3729.1,2.68159731],[3728.8,8.89989975]],[[3729.6,0.002],[3730.3,0.002],[3730.4,0.7798],[3730.5,0.4534],[3730.9,2.68032227]]]
["bitfinex","ETHUSD",1753441678255,[[3729.1,0.25012733],[3728.3,0.001],[3728.1,0.001],[3727.6,2.68369076],[3727.4,1.2836]],[[3729.2,11.53344027],[3729.3,0.1344],[3729.4,2.68140761],[3729.6,2.6832865],[3729.8,9.119831]]]
["bitfinex","ETHUSD",1753441731162,[[3733.3,0.24825262],[3733.2,4.246],[3732.8,0.1336],[3732.7,0.8226],[3732.5,0.4964]],[[3733.4,4.87440663],[3733.5,3.47307876],[3733.9,2.67821125],[3734.7,9.09867777],[3736.3,2.40694231]]]
["bitfinex","ETHUSD",1753441747093,[[3734.3,4.239],[3733.8,0.7752],[3733.0,6.98],[3732.9,3.4305],[3732.7,2.67902242]],[[3734.7,2.67765938],[3734.9,0.9277],[3735.0,0.002],[3735.1,0.7796],[3735.4,3.0]]]
["bitfinex","ETHUSD",1753441824686,[[3733.4,1e-08],[3732.6,0.001],[3731.9,0.001],[3731.8,0.6141],[3731.7,0.7695]],[[3733.5,7.98415185],[3733.6,10.49867287],[3733.7,5.3567344],[3734.1,2.67802828],[3734.3,7.04]]]
["bitfinex","ETHUSD",1753441858189,[[3732.3,0.4694],[3732.2,0.902],[3731.9,0.4484],[3731.8,6.83466931],[3731.4,2.67990255]],[[3732.6,2.67909767],[3732.7,0.1336],[3732.8,2.6789574],[3732.9,0.4977],[3733.0,0.4597]]]
["bitfinex","ETHUSD",1753441898236,[[3731.8,0.001],[3731.6,0.001],[3731.4,0.467],[3731.2,1.3446],[3731.0,4.149]],[[3731.9,0.1336],[3732.1,0.4831],[3732.2,0.4352],[3732.3,3.7962],[3732.4,4.148]]]
["bitfinex","ETHUSD",1753441936770,[[3732.6,6.95869574],[3732.4,2.67922408],[3732.3,1.38326824],[3731.9,11.88158074],[3710.3,9.56223498]],[[3733.1,0.9255],[3733.2,2.812297],[3733.4,3.43173489],[3733.5,4.147],[3735.9,12.004461]]]
["bitfinex","ETHUSD",1753441993671,[[3733.7,7.87390838],[3733.6,2.67837873],[3733.5,0.793],[3733.3,2.67856331],[3733.1,6.20202385]],[[3733.8,0.002],[3734.3,0.002],[3734.4,1.1530674],[3734.5,1.2088],[3734.8,0.13427284]]]
["bitfinex","ETHUSD",1753442024010,[[3733.7,13.61689372],[3733.6,8.88140258],[3733.3,2.81271329],[3733.1,2.67868964],[3733.0,11.10833711]],[[3733.8,1e-08],[3734.3,0.002],[3734.5,0.002],[3734.6,0.002],[3734.9,0.4549]]]
["bitfinex","ETHUSD",1753442059776,[[3733.6,1e-08],[3733.3,0.4937],[3733.0,1.2204],[3732.9,2.67987887],[3732.8,0.001]],[[3733.7,9.81030838],[3733.8,0.7782],[3733.9,2.67817496],[3734.0,0.4503],[3734.1,3.13145219]]]
["bitfinex","ETHUSD",1753442107766,[[3731.8,6.72081612],[3731.6,8.88183534],[3731.4,2.67991646],[3731.3,4.13],[3731.2,2.85594227]],[[3731.9,0.002],[3732.7,0.002],[3733.2,5.81229348],[3733.5,2.6784647],[3735.0,0.19753083]]]
["bitfinex","ETHUSD",1753442166188,[[3731.8,6.936272],[3731.6,2.68075811],[3731.5,0.20214191],[3731.4,9.64613737],[3731.3,0.4774]],[[3731.9,0.92920001],[3732.7,3.60585409],[3732.9,2.67893982],[3733.3,5.67863214],[3734.7,0.13994832]]]
["bitfinex","ETHUSD",1753442234796,[[3731.8,0.001],[3731.6,0.001],[3731.3,0.1344],[3731.2,0.4628],[3731.1,0.001]],[[3731.9,4.8697],[3732.3,1.75432227],[3732.7,3.34311938],[3732.8,7.04]]]
["bitfinex","ETHUSD",1753442303991,[[3734.2,4.06114976],[3733.8,2.67818506],[3733.7,2.67830838],[3733.6,18.42177627],[3733.4,2.67846455]],[[3734.3,1e-08],[3734.5,0.002],[3734.6,0.002],[3735.1,0.002],[3737.2,2.67580452]]]
["bitfinex","ETHUSD",1753442347662,[[3734.1,0.001],[3733.4,0.4906],[3733.3,0.1346],[3733.2,3.1297398],[3733.0,2.67874987]],[[3734.2,11.62054976],[3734.4,2.67786433],[3734.6,2.67769064],[3735.4,2.67912177],[3737.7,1.93065938]]]
["bitfinex","ETHUSD",1753442381539,[[3734.1,1.17984974],[3733.7,0.7899],[3733.5,2.8120038],[3733.3,2.67958575],[3733.1,6.19519263]],[[3734.2,9.92054976],[3734.4,2.67781124],[3734.6,0.80690001],[3734.8,3.14675651],[3734.9,0.4293]]]
["bitfinex","ETHUSD",1753442436425,[[3732.7,0.765],[3732.6,3.77944146],[3732.4,2.67923922],[3732.1,0.001],[3731.9,2.67955243]],[[3732.9,4.125],[3733.2,2.67869227],[3733.9,4.52537335],[3734.0,0.7781],[3734.2,0.955]]]
["bitfinex","ETHUSD",1753442478511,[[3732.5,2.67915892],[3732.2,2.67932781],[3731.8,2.67964234],[3731.6,5.93212001],[3731.4,2.67989844]],[[3733.0,0.1336],[3733.1,6.81275201],[3733.3,6.435],[3733.4,2.67858268],[3733.5,0.4691]]]
["bitfinex","ETHUSD",1753442534546,[[3733.9,0.001],[3733.6,4.113],[3733.4,0.4937],[3733.2,0.4362],[3733.1,0.001]],[[3734.0,6.63430053],[3734.1,0.8226],[3734.2,2.67795304],[3734.4,2.67783484],[3734.5,4.113]]]
["bitfinex","ETHUSD",1753442559254,[[3733.9,0.25019263],[3733.7,0.4937],[3733.6,2.81196455],[3733.5,0.4362],[3733.4,2.67851215]],[[3734.0,7.115],[3734.1,0.1336],[3734.2,2.6779585],[3734.3,0.8241],[3734.4,3.17332095]]]
["bitfinex","ETHUSD",1753442593602,[[3739.3,12.48277054],[3739.1,2.67438025],[3738.9,11.76531525],[3738.6,2.67479805],[3738.5,9.09884895]],[[3739.4,0.002],[3740.0,0.5],[3740.1,0.002],[3740.5,0.4554],[3740.6,0.456]]]
["bitfinex","ETHUSD",1753442679729,[[3740.8,13.056115],[3740.7,0.1336],[3740.6,8.85272192],[3740.4,3.25365392],[3740.3,2.67354492]],[[3740.9,1e-08],[3742.1,0.4873],[3742.2,0.44],[3742.4,0.7704],[3742.6,5.67196242]]]
["bitfinex","ETHUSD",1753442718981,[[3742.0,4.106],[3741.8,0.1336],[3741.6,6.414],[3741.5,2.67270506],[3741.2,2.67287112]],[[3742.2,2.67228656],[3742.3,0.8187],[3742.4,2.67409185],[3742.5,0.1336],[3742.9,5.67174553]]]
["bitfinex","ETHUSD",1753442729506,[[3740.1,1e-08],[3740.0,0.001],[3739.7,4.11],[3739.4,0.001],[3739.3,0.5964]],[[3740.2,7.48985381],[3740.4,2.67351085],[3740.5,2.6734417],[3740.7,4.66],[3747.5,0.004]]]
["bitfinex","ETHUSD",1753442789641,[[3742.9,0.24748235],[3742.4,4.6147],[3742.3,3.89264235],[3742.1,2.67327224],[3739.1,1.37591974]],[[3743.0,3.58117516],[3743.2,2.67152214],[3743.4,4.9275],[3743.6,5.67126225],[3743.8,0.552]]]
["bitfinex","ETHUSD",1753442825188,[[3743.7,0.24647329],[3743.6,5.0531],[3743.5,0.4755],[3743.4,0.4657],[3743.3,0.20249632]],[[3743.8,0.002],[3743.9,2.6710427],[3744.1,2.67087772],[3744.3,0.9259],[3744.4,0.9206]]]
["bitfinex","ETHUSD",1753442852629,[[3743.7,4.36873483],[3743.4,0.6288],[3743.2,3.88810364],[3742.9,2.67171034],[3742.5,2.67196671]],[[3743.8,2.67308285],[3744.0,3.72224297],[3744.2,0.7789],[3744.4,4.122]]]
["bitfinex","ETHUSD",1753442899940,[[3744.6,4.2436],[3744.2,0.4657],[3744.1,2.67084256],[3744.0,0.4681],[3743.9,3.4523056]],[[3744.7,2.67044088],[3745.0,3.14993733],[3745.1,1.3898],[3745.4,2.66997745],[3745.5,3.0]]]
["bitfinex","ETHUSD",1753442937637,[[3746.2,1.18426317],[3746.0,0.7654],[3745.9,0.1336],[3744.7,3.0]],[[3746.4,2.67124216],[3746.5,3.1336],[3746.6,6.77809358],[3746.7,6.16539293],[3746.9,0.463]]]
["bitfinex","ETHUSD",1753443016748,[[3740.1,1e-08],[3740.0,0.001],[3739.8,0.4867],[3739.4,0.001],[3739.2,0.001]],[[3740.2,4.4691],[3740.5,2.67349136],[3740.7,0.4682],[3740.9,2.67317206],[3741.5,3.01802395]]]
["bitfinex","ETHUSD",1753443021455,[[3740.1,1e-08],[3739.5,0.4867],[3739.3,0.001],[3739.1,1.2196],[3738.6,0.001]],[[3740.2,11.24685381],[3740.4,2.67356783],[3740.5,0.8185],[3740.6,2.67340863],[3740.8,9.05786188]]]
["bitfinex","ETHUSD",1753443105419,[[3736.9,0.4744],[3736.7,0.1336],[3736.6,0.7854],[3735.7,2.67684111],[3735.0,3.67735427]],[[3737.0,0.002],[3737.1,4.124],[3737.3,3.1336],[3737.7,2.6754727],[3737.8,0.824]]]
["bitfinex","ETHUSD",1753443113104,[[3737.6,0.785],[3737.4,0.4849],[3737.3,0.4734],[3736.9,0.44081149],[3736.6,3.0]],[[3738.4,4.8856],[3738.5,0.002],[3738.6,3.002],[3738.9,0.4746],[3739.3,0.55]]]
["bitfinex","ETHUSD",1753443190510,[[3737.5,9.80562636],[3737.3,2.67572663],[3737.1,2.67582968],[3737.0,0.58089735],[3736.9,0.001]],[[3737.6,0.002],[3738.3,0.002],[3738.4,0.8994],[3738.5,7.119],[3738.6,2.67685203]]]
["bitfinex","ETHUSD",1753443225986,[[3738.0,0.784],[3737.9,4.551],[3737.8,2.6753416],[3737.6,2.67550934],[3737.1,2.67583886]],[[3738.3,0.002],[3738.4,0.002],[3738.5,2.67687782],[3738.6,0.002],[3738.7,2.67474174]]]
["bitfinex","ETHUSD",1753443262557,[[3737.9,0.1336],[3737.6,0.001],[3737.5,4.111],[3737.2,2.67575126],[3737.0,2.67693796]],[[3738.0,3.47472739],[3738.2,3.59718426],[3738.3,0.002],[3738.4,0.1356],[3738.5,0.002]]]
["bitfinex","ETHUSD",1753443328423,[[3739.0,10.75485701],[3738.9,6.18668016],[3738.8,3.96876634],[3738.7,2.6747265],[3738.5,2.6748696]],[[3739.1,0.002],[3739.2,0.002],[3739.4,0.002],[3739.9,0.002],[3740.1,0.4838]]]
["bitfinex","ETHUSD",1753443403299,[[3740.0,4.75682045],[3739.8,2.67493978],[3739.7,0.7797],[3739.6,2.67404441],[3739.4,2.814]],[[3740.1,0.002],[3740.3,0.002],[3740.6,0.002],[3740.7,0.483],[3740.8,0.4582]]]
["bitfinex","ETHUSD",1753443446058,[[3739.9,0.001],[3739.8,0.001],[3739.6,0.1336],[3739.4,4.093],[3739.1,0.4626]],[[3740.0,7.40912704],[3740.1,2.8093253],[3740.3,4.095],[3740.4,2.67356518],[3740.5,6.17817037]]]
["bitfinex","ETHUSD",1753443503687,[[3740.6,9.85462275],[3740.5,4.96989813],[3740.3,2.67352406],[3740.1,6.17817037],[3740.0,0.55]],[[3740.7,1e-08],[3740.9,0.002],[3741.4,0.002],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753443590453,[[3738.4,0.001],[3738.3,0.001],[3737.7,0.4527],[3737.6,0.4687],[3737.5,2.67657424]],[[3738.5,8.98545124],[3738.7,5.3495214],[3739.0,2.67454604],[3739.3,6.18513161],[3739.4,3.0]]]
["bitfinex","ETHUSD",1753443642702,[[3735.5,1.6789],[3735.3,0.73162474],[3735.0,3.81090986],[3734.6,2.67763473],[3730.9,7.60514123]],[[3735.6,0.1336],[3736.0,2.67667603],[3736.2,6.80152055],[3736.4,1.17573362],[3742.0,7.6906227]]]
["bitfinex","ETHUSD",1753443679151,[[3733.5,1e-08],[3731.8,0.4631],[3731.7,0.441],[3731.6,0.7842],[3731.2,2.68008201]],[[3733.6,12.08508011],[3733.8,3.05335015],[3734.0,2.67812583],[3734.2,2.67794976],[3734.3,0.19956321]]]
["bitfinex","ETHUSD",1753443717652,[[3727.1,3.74400441],[3727.0,0.9285],[3726.9,2.68318363],[3726.4,6.9993726],[3725.9,2.68384503]],[[3727.9,0.831],[3728.5,3.15565417],[3728.7,4.289],[3728.9,2.68179325],[3729.3,0.57095893]]]
["bitfinex","ETHUSD",1753443740213,[[3723.6,4.464],[3723.5,1.5176],[3723.4,3.70689273],[3723.2,2.68685832],[3718.2,0.60334695]],[[3724.4,2.68774442],[3724.5,0.831],[3724.6,3.25914159],[3724.7,3.0],[3724.9,1.0908]]]
["bitfinex","ETHUSD",1753443777375,[[3722.5,4.389],[3722.0,2.68667038],[3721.3,2.75827999],[3720.5,3.2377818],[3719.5,2.78848211]],[[3723.0,2.68604939],[3723.2,2.68586193],[3723.7,2.68552248],[3723.9,9.88859377],[3724.1,2.88375775]]]
["bitfinex","ETHUSD",1753443802297,[[3723.8,4.19752886],[3723.6,7.0425648],[3723.3,2.82015771],[3722.3,2.68648481],[3722.2,6.64901284]],[[3723.9,0.13713914],[3724.3,0.002],[3724.5,2.68492991],[3724.7,6.76488156],[3725.4,3.43477215]]]
["bitfinex","ETHUSD",1753443852969,[[3723.8,1e-08],[3723.3,4.276],[3722.6,1.5133],[3722.2,6.449],[3721.7,0.20125883]],[[3723.9,5.26706327],[3724.0,3.0],[3724.1,5.3705501],[3724.2,7.04],[3724.3,0.002]]]
["bitfinex","ETHUSD",1753443893826,[[3720.8,4.367],[3720.3,4.07903869],[3720.1,0.004],[3719.7,3.83475141],[3458.4,0.005]],[[3721.0,3.64807902],[3721.2,3.82160913],[3721.4,0.47560653],[3721.6,2.68708464],[3724.3,1.3088713]]]
["bitfinex","ETHUSD",1753443922064,[[3721.8,10.81053491],[3721.7,6.453],[3721.6,2.68695777],[3721.4,2.687117],[3720.3,0.6431716]],[[3721.9,1e-08],[3722.6,0.002],[3723.3,1.0678],[3723.6,0.445],[3723.7,3.81173608]]]
["bitfinex","ETHUSD",1753444015728,[[3724.2,5.43753149],[3724.1,2.68521213],[3723.9,9.59723185],[3723.6,0.1344],[3719.3,7.70998485]],[[3724.3,0.1344],[3724.5,1.1409],[3724.7,2.68679681],[3724.9,3.97965501],[3725.6,0.55]]]
["bitfinex","ETHUSD",1753444038653,[[3724.6,10.5159916],[3724.4,2.81939277],[3724.2,8.9173453],[3724.1,0.001],[3723.8,2.68536925]],[[3724.7,0.002],[3725.1,0.1344],[3725.7,3.79335993],[3725.8,3.00000001],[3726.1,1.2529]]]
["bitfinex","ETHUSD",1753444089337,[[3725.3,5.76671943],[3725.1,2.68448342],[3724.9,3.83822901],[3724.4,2.68495622],[3724.1,0.20289254]],[[3725.4,0.1344],[3725.7,2.68411576],[3725.8,1e-08],[3725.9,2.68391549],[3726.2,0.002]]]
["bitfinex","ETHUSD",1753444136677,[[3724.8,6.79154433],[3724.6,0.001],[3724.5,1.1323],[3724.4,0.1344],[3724.3,2.68503931]],[[3724.9,2.81903582],[3725.1,2.68449262],[3725.4,0.002],[3725.6,5.6841791],[3727.4,0.806188]]]
["bitfinex","ETHUSD",1753444195531,[[3724.8,10.31441445],[3724.6,2.68485203],[3724.3,2.68502599],[3724.0,2.68521547],[3723.9,0.41392327]],[[3724.9,0.002],[3725.4,0.1364],[3725.7,0.94580557],[3725.8,1e-08],[3726.1,2.6838209]]]
["bitfinex","ETHUSD",1753444236195,[[3725.3,6.88834756],[3725.2,6.5784],[3725.1,2.68442996],[3725.0,1.9634],[3724.8,6.35026634]],[[3725.4,1e-08],[3725.7,0.002],[3725.8,0.13440001],[3726.0,1.0705],[3726.1,3.74019321]]]
["bitfinex","ETHUSD",1753444289536,[[3720.7,1.5555287],[3720.0,3.78406975],[3719.8,2.68830765],[3719.3,3.18764878],[3719.1,0.20308634]],[[3720.8,2.68764899],[3721.0,2.68747241],[3721.3,4.194],[3721.4,2.68716074],[3721.6,4.0457]]]
["bitfinex","ETHUSD",1753444349896,[[3720.7,4.9511],[3720.4,2.68788142],[3720.3,1.2331],[3720.1,0.001],[3719.7,5.68835148]],[[3720.8,0.1344],[3721.0,2.68747161],[3721.2,3.76722268],[3721.5,0.9875],[3721.6,2.6870744]]]
["bitfinex","ETHUSD",1753444361180,[[3721.3,8.97277577],[3721.2,0.1344],[3721.0,9.57914524],[3720.6,2.68772422],[3720.4,3.0]],[[3721.7,0.1344],[3721.8,0.002],[3721.9,2.68682565],[3722.2,4.4841847],[3724.7,1.612]]]
["bitfinex","ETHUSD",1753444443665,[[3723.1,4.169],[3722.8,1.02316224],[3722.7,0.1344],[3722.6,9.13328878],[3610.5,0.03037656]],[[3723.2,0.1344],[3723.5,3.13664608],[3723.7,1.7688],[3728.5,3.36895596],[3728.6,1.44970597]]]
["bitfinex","ETHUSD",1753444490183,[[3723.5,5.3625],[3723.2,2.68585337],[3723.0,1.58816757],[3722.9,2.68600625],[3722.5,2.68634602]],[[3723.6,0.1344],[3723.9,2.68738551],[3724.0,0.66764489],[3724.1,2.6852128],[3724.5,0.673]]]
["bitfinex","ETHUSD",1753444524445,[[3723.8,5.42526],[3723.7,3.12570098],[3723.5,1.0709],[3723.4,2.68565039],[3723.0,2.68598659]],[[3723.9,0.002],[3724.4,1.1484],[3724.5,2.6849479],[3724.7,3.80029494],[3727.1,1.88271391]]]
["bitfinex","ETHUSD",1753444544140,[[3722.6,5.2923],[3722.5,2.68634479],[3722.4,1.1375],[3722.3,0.001],[3722.2,2.68656908]],[[3722.7,0.1344],[3723.1,2.68595832],[3723.2,1.1486],[3723.3,2.6857931],[3723.7,6.12274568]]]
["bitfinex","ETHUSD",1753444608158,[[3727.2,7.07635503],[3727.0,0.1344],[3726.9,9.59738369],[3726.7,1.675],[3722.7,6.26987611]],[[3727.6,0.1344],[3727.8,3.79587015],[3728.0,2.75980423],[3731.9,2.39967596],[3732.0,3.352]]]
["bitfinex","ETHUSD",1753444650529,[[3726.4,7.97375517],[3726.3,1.1355],[3726.2,2.68364294],[3726.0,0.1344],[3725.8,5.68395115]],[[3726.5,0.1344],[3727.1,0.24977039],[3727.2,1.1481],[3727.3,9.72292301],[3727.7,6.90005147]]]
["bitfinex","ETHUSD",1753444691162,[[3726.6,7.95461115],[3726.2,0.1344],[3726.1,1.1297],[3725.8,3.19707954],[3725.2,2.6843527]],[[3726.7,0.1344],[3727.2,2.68299122],[3727.3,0.002],[3727.4,2.68284417],[3727.5,1.1515]]]
["bitfinex","ETHUSD",1753444736541,[[3725.5,1.13950001],[3725.4,4.131],[3725.3,1.1075],[3725.1,0.001],[3724.9,2.684613]],[[3725.6,2.68413141],[3725.8,2.68399866],[3726.1,1.1298],[3726.2,2.68373243],[3726.4,4.131]]]
["bitfinex","ETHUSD",1753444778508,[[3725.1,4.76370001],[3724.9,1.1424],[3724.8,0.4378],[3724.4,2.8193507],[3724.3,3.001]],[[3725.2,2.68441962],[3725.3,0.1344],[3725.4,2.6842813],[3725.6,0.002],[3725.9,4.2054]]]
["bitfinex","ETHUSD",1753444849399,[[3726.1,13.40416666],[3725.9,2.68385557],[3725.7,2.68403535],[3725.6,6.22759449],[3725.4,2.68421435]],[[3726.2,0.002],[3726.4,0.002],[3726.5,0.002],[3726.9,0.1344],[3727.0,0.002]]]
["bitfinex","ETHUSD",1753444907101,[[3731.0,4.83425238],[3730.7,2.81483884],[3730.5,2.68059214],[3730.2,2.68078058],[3730.1,6.435]],[[3731.1,0.55],[3731.2,0.1344],[3731.4,3.8485613],[3731.6,2.67982509],[3731.7,0.5277]]]
["bitfinex","ETHUSD",1753444943388,[[3731.0,5.1867],[3730.8,1.24756231],[3730.6,2.68047424],[3730.5,1.1675],[3730.0,0.001]],[[3731.1,0.002],[3731.3,0.1344],[3731.5,0.55],[3731.7,1.1475],[3731.8,0.002]]]
["bitfinex","ETHUSD",1753444957643,[[3731.6,1.01799815],[3731.5,4.72204],[3731.3,1.1783],[3730.8,0.001],[3730.7,9.1168408]],[[3732.3,0.55],[3732.4,1.21264946],[3732.6,1.0851],[3733.0,0.4883],[3733.1,3.0]]]
["bitfinex","ETHUSD",1753445015734,[[3731.7,1.0469],[3731.6,4.128],[3731.3,2.7068125],[3731.2,1.2585],[3731.0,3.06901564]],[[3731.8,0.6836],[3731.9,2.67961175],[3732.0,0.002],[3732.2,2.67944932],[3732.3,1.1235]]]
["bitfinex","ETHUSD",1753445056173,[[3731.9,12.5207614],[3731.8,0.1336],[3731.7,2.67968245],[3731.5,2.67986196],[3730.7,2.68043941]],[[3732.0,0.002],[3732.3,0.002],[3732.4,0.002],[3732.6,0.002],[3732.8,2.67900606]]]
["bitfinex","ETHUSD",1753445101541,[[3728.1,1e-08],[3727.2,1.576],[3726.1,6.439],[3725.0,2.68453953],[3724.8,0.001]],[[3728.2,6.23225953],[3728.3,4.12],[3728.4,3.85947421],[3728.6,2.68201576],[3728.8,3.0]]]
["bitfinex","ETHUSD",1753445136741,[[3727.3,1e-08],[3726.5,0.001],[3726.0,0.548],[3725.8,1.5837],[3725.4,0.1344]],[[3727.4,16.93169013],[3727.5,4.147],[3727.6,2.68275291],[3727.8,2.68256986],[3727.9,9.12147761]]]
["bitfinex","ETHUSD",1753445175948,[[3722.4,1.1023],[3722.3,1.21843001],[3722.1,0.1344],[3721.8,2.68786849],[3721.7,0.001]],[[3722.6,0.1344],[3722.7,2.68622484],[3722.9,8.188171],[3723.2,3.0],[3723.4,2.68575852]]]
["bitfinex","ETHUSD",1753445208569,[[3721.7,1e-08],[3721.0,0.5046],[3720.9,0.4553],[3720.7,1.2612],[3720.3,2.68794678]],[[3721.8,10.54327194],[3721.9,3.86732384],[3722.2,3.21512845],[3722.4,0.89757886],[3722.6,2.68629644]]]
["bitfinex","ETHUSD",1753445285058,[[3724.8,4.169],[3724.7,0.1344],[3724.4,1.68713612]],[[3724.9,0.002],[3725.1,1.1301],[3728.6,3.36518512]]]
["bitfinex","ETHUSD",1753445320661,[[3728.1,10.71016213],[3727.9,2.68241634],[3727.8,9.13255866],[3727.7,11.79664779],[3727.6,3.0]],[[3728.9,0.002],[3729.0,0.4651],[3729.2,1.6073],[3729.4,0.002],[3729.8,2.68116905]]]
["bitfinex","ETHUSD",1753445369879,[[3729.6,6.95665268],[3729.4,2.68133709],[3729.1,2.68157864],[3729.0,3.0],[3728.9,3.30500143]],[[3729.7,0.49551822],[3730.0,1.1001],[3730.1,0.4332],[3730.2,0.2515],[3730.3,2.68075639]]]
["bitfinex","ETHUSD",1753445406033,[[3729.5,0.1344],[3728.9,4.29782832],[3727.7,2.68259148],[3726.8,2.6832222],[3466.3,15.0]],[[3729.7,0.00131822],[3730.0,0.552],[3730.1,0.4945],[3730.2,1.133],[3730.3,0.4451]]]
["bitfinex","ETHUSD",1753445456121,[[3734.6,0.1336],[3734.3,4.321],[3734.2,0.50427949],[3734.1,1.6095],[3733.0,9.79061265]],[[3735.0,2.67743184],[3735.1,0.1336],[3735.3,1.1335],[3735.5,1.0387],[3735.7,0.4448]]]
["bitfinex","ETHUSD",1753445471739,[[3732.4,2.67923808],[3732.1,1.41962272],[3732.0,0.02779528],[3731.7,4.307],[3731.2,2.6800402]],[[3732.9,0.55],[3733.0,3.0],[3733.1,6.9847631],[3733.2,2.0579],[3733.3,2.67860509]]]
["bitfinex","ETHUSD",1753445507241,[[3730.5,1e-08],[3729.8,0.001],[3729.3,0.9149],[3729.2,1.2829],[3728.9,2.682747]],[[3730.6,12.72513396],[3730.8,2.68044954],[3731.0,2.68028068],[3731.3,2.68005712],[3732.1,0.1]]]
["bitfinex","ETHUSD",1753445535619,[[3722.8,0.1344],[3721.5,0.4923],[3721.2,0.4515],[3720.5,2.68774797],[3715.8,6.05152742]],[[3723.4,0.1344],[3724.1,0.4443],[3724.2,1.0211],[3724.9,1.89987907],[3725.4,2.38568087]]]
["bitfinex","ETHUSD",1753445567097,[[3726.2,4.52],[3725.8,2.68396721],[3725.6,3.16049668],[3725.4,6.445],[3725.2,3.50860309]],[[3726.3,0.002],[3726.4,0.24677167],[3726.5,2.68352963],[3726.7,2.68536002],[3726.8,0.17488106]]]
["bitfinex","ETHUSD",1753445600596,[[3727.2,2.68297905],[3727.0,0.4996],[3726.9,7.587594],[3726.8,0.8245],[3726.4,2.683545]],[[3727.9,2.68252177],[3728.2,0.27382143],[3728.3,1.7019],[3728.6,2.68200252],[3728.7,0.55]]]
["bitfinex","ETHUSD",1753445651077,[[3726.6,4.365],[3726.2,0.4623],[3726.1,3.49794796],[3726.0,0.4283],[3725.9,2.68491464]],[[3726.8,2.68328825],[3727.0,2.68312354],[3727.1,0.02682564],[3727.2,0.7733],[3727.4,4.15607733]]]
["bitfinex","ETHUSD",1753445717664,[[3731.2,4.4164],[3731.0,2.68022814],[3730.8,2.68037651],[3730.6,3.0],[3730.4,3.98784444]],[[3731.3,0.9057],[3731.7,3.43649605],[3731.9,2.84009513],[3732.1,0.002],[3732.3,2.67936897]]]
["bitfinex","ETHUSD",1753445753908,[[3730.3,2.68074953],[3730.2,4.277],[3729.9,0.4853],[3729.7,3.11014157],[3729.4,2.68137785]],[[3730.4,0.7712],[3730.8,0.4736],[3731.0,0.4549],[3731.4,0.55],[3731.8,2.67967417]]]
["bitfinex","ETHUSD",1753445797518,[[3726.4,0.001],[3726.2,0.001],[3726.1,0.001],[3725.9,0.501],[3725.7,0.001]],[[3726.5,3.2603088],[3726.6,3.0],[3726.7,6.96036468],[3726.9,3.61913693],[3727.3,5.3658449]]]
["bitfinex","ETHUSD",1753445834068,[[3727.5,4.4054],[3727.4,2.68281883],[3727.2,0.7763],[3727.1,0.4907],[3727.0,0.001]],[[3727.6,0.002],[3728.0,2.81682028],[3728.1,0.93132564],[3728.5,0.8192],[3728.7,2.68194576]]]
["bitfinex","ETHUSD",1753445894165,[[3724.0,0.8755],[3723.9,0.9745],[3723.6,0.1344],[3723.5,2.68562379],[3723.2,0.22641394]],[[3724.2,0.1344],[3724.5,4.264],[3724.8,0.9045],[3724.9,3.63217767],[3725.0,0.55]]]
["bitfinex","ETHUSD",1753445912949,[[3723.4,0.7875],[3723.3,4.26],[3723.2,0.4558],[3723.1,0.1344],[3722.6,2.68624737]],[[3723.5,2.68564522],[3723.7,2.68550098],[3723.8,0.1364],[3724.1,3.13417773],[3724.2,0.02682564]]]
["bitfinex","ETHUSD",1753445950097,[[3722.0,1e-08],[3721.8,4.8469],[3721.7,0.766],[3721.6,0.001],[3721.5,3.10678597]],[[3722.3,0.1344],[3722.5,0.4942],[3722.6,0.02682564],[3722.7,5.36934437],[3722.8,2.68617225]]]
["bitfinex","ETHUSD",1753446040756,[[3722.8,0.8288],[3722.7,2.68616157],[3722.5,9.449],[3722.4,2.68641736],[3721.8,3.23681786]],[[3723.6,3.6216731],[3723.8,0.02882564],[3724.3,2.68507024],[3724.6,3.002],[3724.8,0.55]]]
["bitfinex","ETHUSD",1753446089836,[[3720.4,0.4806],[3720.3,0.001],[3720.1,0.001],[3719.9,1.2509],[3719.6,2.68844281]],[[3720.5,9.90781077],[3720.6,0.1344],[3720.7,2.68772537],[3720.8,3.51325313],[3720.9,0.002]]]
["bitfinex","ETHUSD",1753446128800,[[3718.6,0.811],[3718.5,6.454],[3718.1,2.68951518],[3718.0,0.4875],[3717.7,0.4197]],[[3719.2,0.9516],[3719.8,0.7597],[3720.1,3.23814535]]]
["bitfinex","ETHUSD",1753446138869,[[3718.6,3.0],[3718.4,10.45264975],[3718.2,3.4875],[3715.9,7.07],[3714.6,1.34333456]],[[3719.1,2.68884863],[3719.2,0.4676],[3719.8,2.68836697],[3719.9,0.7552],[3720.2,2.68803281]]]
["bitfinex","ETHUSD",1753446202046,[[3716.2,1e-08],[3715.4,0.001],[3714.9,4.7341],[3714.8,0.8137],[3714.6,0.4197]],[[3716.3,7.93094842],[3716.5,6.96176255],[3716.6,2.69063122],[3716.7,2.69057186],[3717.3,0.32561283]]]
["bitfinex","ETHUSD",1753446236828,[[3714.6,0.001],[3714.3,1.3112],[3714.2,0.4197],[3713.6,4.275],[3713.5,2.6928745]],[[3714.7,6.37640742],[3714.9,2.69187293],[3715.1,6.96673002],[3715.3,0.9249],[3717.8,1.36464961]]]
["bitfinex","ETHUSD",1753446275839,[[3714.1,1.09271095],[3714.0,2.69248998],[3713.9,4.7405],[3713.8,0.8016],[3713.7,3.11242106]],[[3714.6,2.69208128],[3714.9,3.61856598],[3715.3,0.7891],[3715.4,7.48353029],[3717.1,7.59727285]]]
["bitfinex","ETHUSD",1753446313054,[[3716.5,13.26063651],[3716.3,9.15279016],[3716.2,9.16371519],[3716.1,2.69095041],[3715.9,2.69113808]],[[3716.6,0.002],[3717.0,0.002],[3717.7,0.9421],[3717.8,0.002],[3718.1,0.1344]]]
["bitfinex","ETHUSD",1753446394372,[[3717.5,4.47312361],[3717.3,3.14670615],[3717.1,3.10995834],[3716.8,7.05858131],[3716.6,2.69060272]],[[3717.6,0.002],[3717.7,0.002],[3717.8,0.002],[3717.9,1.7426],[3718.1,2.69154962]]]
["bitfinex","ETHUSD",1753446441309,[[3718.2,18.53404455],[3718.0,3.48411807],[3717.9,0.467],[3717.8,2.69073303],[3717.6,3.10960481]],[[3718.3,0.002],[3718.4,0.002],[3718.5,0.4831],[3718.9,0.002],[3719.6,0.002]]]
["bitfinex","ETHUSD",1753446564059,[[3718.8,0.001],[3718.4,0.1354],[3718.3,4.179],[3718.2,0.001],[3718.1,0.001]],[[3718.9,1.0565],[3719.0,0.7874],[3719.4,4.179],[3719.7,3.23842204],[3719.8,7.04000001]]]
["bitfinex","ETHUSD",1753446604981,[[3717.8,0.001],[3717.3,4.172],[3717.2,0.5883],[3717.1,0.7991],[3716.6,6.25083743]],[[3717.9,0.2167382],[3718.0,0.1344],[3718.1,0.002],[3718.4,3.5800244],[3718.5,7.04]]]
["bitfinex","ETHUSD",1753446672211,[[3721.2,2.68730517],[3721.1,4.2854],[3721.0,5.37482525],[3720.9,7.16313743],[3720.8,0.7593]],[[3721.3,0.002],[3721.4,0.002],[3721.6,0.2495],[3721.7,1.2718],[3721.9,0.4343]]]
["bitfinex","ETHUSD",1753446707519,[[3721.0,0.25099222],[3720.9,4.146],[3720.7,0.4394],[3720.6,2.82311034],[3720.5,0.4958]],[[3721.1,0.55],[3721.2,2.82171088],[3721.3,0.4827],[3721.5,3.13608895],[3722.0,5.6867733]]]
["bitfinex","ETHUSD",1753446747747,[[3712.9,0.9452],[3712.8,2.82777034],[3712.6,2.6935287],[3712.1,5.69382103],[3711.2,2.69448596]],[[3713.0,0.57218377],[3713.4,0.1344],[3713.5,2.69287812],[3713.8,2.69270234],[3713.9,0.9215]]]
["bitfinex","ETHUSD",1753446768176,[[3710.5,0.6312],[3710.0,3.15371263],[3709.9,0.55],[3709.8,3.50286097],[3706.6,1.373185]],[[3710.8,2.69485442],[3711.0,0.1344],[3711.1,2.69468787],[3711.2,3.0],[3711.3,5.49825976]]]
["bitfinex","ETHUSD",1753446795934,[[3707.5,0.1352],[3707.1,0.55],[3706.9,4.743],[3706.8,0.7607],[3706.5,2.69789496]],[[3707.7,0.4926],[3707.8,0.4461],[3708.2,0.1352],[3708.3,3.0],[3708.4,7.43662534]]]
["bitfinex","ETHUSD",1753446834272,[[3706.4,0.001],[3706.2,4.68],[3706.0,0.55],[3705.8,2.69845284],[3705.7,0.4996]],[[3706.8,0.8973],[3707.0,2.69763002],[3707.4,3.0],[3707.5,2.69723533],[3708.1,0.13739702]]]
["bitfinex","ETHUSD",1753446858113,[[3706.4,0.001],[3706.1,0.8208],[3705.7,6.48]],[[3706.8,2.69780456],[3706.9,0.1352],[3707.1,3.0],[3707.2,2.69746039]]]
["bitfinex","ETHUSD",1753446907107,[[3710.1,12.62984513],[3709.9,2.69542797],[3709.7,9.16661705],[3709.5,9.20900243],[3709.4,4.3]],[[3710.2,1e-08],[3710.7,0.002],[3711.0,0.92073357],[3711.6,0.4739],[3711.7,0.431]]]
["bitfinex","ETHUSD",1753446977474,[[3717.9,4.368],[3717.8,6.461],[3717.6,0.1344],[3717.2,0.478],[3717.0,2.6902943]],[[3718.0,3.14578614],[3718.1,0.4727],[3718.2,2.82388194],[3718.6,0.8249],[3719.5,11.89757239]]]
["bitfinex","ETHUSD",1753447008256,[[3718.0,3.16001438],[3717.9,4.364],[3717.8,0.7542],[3717.3,2.6900914],[3716.9,3.24038066]],[[3718.6,3.49281029],[3718.8,3.74946462],[3718.9,0.4635],[3719.1,0.002],[3719.2,2.6907832]]]
["bitfinex","ETHUSD",1753447032201,[[3717.1,0.7951],[3717.0,6.459],[3716.8,0.9402]],[[3717.9,0.1344],[3718.3,3.8238],[3718.5,3.94919286]]]
["bitfinex","ETHUSD",1753447075591,[[3717.8,0.4785],[3717.7,4.344],[3717.5,0.1344],[3717.4,0.001],[3712.8,7.74436741]],[[3717.9,2.68969041],[3718.0,0.1344],[3718.2,2.68949775],[3718.3,0.7921],[3718.5,1.08493135]]]
["bitfinex","ETHUSD",1753447117410,[[3719.0,8.40969486],[3718.8,2.68897688],[3718.6,2.68913107],[3718.4,3.23932874],[3458.4,0.005]],[[3719.1,0.002],[3719.2,0.002],[3719.3,0.002],[3719.9,0.5909]]]
["bitfinex","ETHUSD",1753447141243,[[3719.0,8.4091838],[3718.8,2.8233805],[3718.6,3.62297075],[3718.3,11.86445233],[3718.2,0.55]],[[3719.1,0.002],[3719.9,0.002],[3720.3,0.4545],[3720.4,3.49983428],[3720.5,0.002]]]
["bitfinex","ETHUSD",1753447195338,[[3721.6,4.286],[3720.8,2.68756104],[3720.6,0.4997],[3720.5,7.0],[3720.3,3.13542992]],[[3721.7,4.00734132],[3721.8,0.7557],[3721.9,2.68683947],[3722.0,0.1344],[3722.3,0.002]]]
["bitfinex","ETHUSD",1753447227603,[[3720.9,4.274],[3720.3,0.4339]],[[3721.4,0.4544],[3721.5,3.13899498]]]
["bitfinex","ETHUSD",1753447282810,[[3722.0,2.68672756],[3721.8,6.93487194],[3721.7,0.1344],[3721.6,6.45],[3721.5,3.14223766]],[[3722.1,0.7957],[3722.2,0.4683],[3722.3,0.4454],[3722.5,0.002],[3722.6,3.0]]]
["bitfinex","ETHUSD",1753447352600,[[3731.0,4.219],[3730.9,0.1344],[3730.8,2.68038451],[3730.5,3.16768985],[3730.3,0.55]],[[3731.1,0.4326],[3731.2,0.4967],[3731.4,3.50628864],[3731.5,0.1336],[3731.6,2.67987369]]]
["bitfinex","ETHUSD",1753447384378,[[3734.4,2.67779781],[3734.3,0.19640174],[3734.2,0.8008],[3733.9,0.4738]],[[3735.5,0.4491],[3735.6,0.4753],[3736.4,0.88638406],[3736.5,2.67630934],[3737.1,7.13688442]]]
["bitfinex","ETHUSD",1753447401689,[[3734.0,4.438],[3733.6,3.11365416],[3733.4,2.67851326],[3733.3,1.1036],[3732.5,7.46947112]],[[3734.2,0.002],[3734.3,2.67788548],[3734.5,3.14913466],[3734.7,0.4668],[3735.0,5.67742963]]]
["bitfinex","ETHUSD",1753447449019,[[3734.5,2.67773299],[3734.3,4.347],[3734.2,2.67793303],[3734.1,0.8164],[3733.7,2.67826828]],[[3734.7,0.8965],[3735.0,0.16723],[3735.1,2.67732636],[3735.3,0.7758],[3735.4,2.67715965]]]
["bitfinex","ETHUSD",1753447489905,[[3730.2,0.4941],[3729.6,0.02681252],[3728.9,3.0],[3728.4,12.65639895],[3728.1,0.44495095]],[[3731.0,0.4433],[3731.2,0.4519],[3731.8,2.67970317],[3732.2,2.67944416],[3733.4,10.39987539]]]
["bitfinex","ETHUSD",1753447517790,[[3731.9,4.333],[3731.3,0.7886],[3731.1,0.4934],[3731.0,2.68021461],[3730.9,0.4335]],[[3732.0,2.6795284],[3732.1,4.33666301],[3732.5,0.54916592],[3732.6,2.67916632],[3733.0,2.67882382]]]
["bitfinex","ETHUSD",1753447548958,[[3731.3,2.68002033],[3730.7,0.4525],[3730.6,0.4469],[3730.5,0.8018],[3730.4,5.50588417]],[[3731.9,0.7747],[3732.0,6.39372932],[3732.2,3.16402116],[3732.5,0.14002728],[3732.7,2.68104284]]]
["bitfinex","ETHUSD",1753447618708,[[3731.0,1e-08],[3730.4,0.001],[3730.3,0.4787],[3730.2,0.4572],[3730.1,4.389]],[[3731.1,15.3715714],[3731.2,2.68011367],[3731.4,4.398],[3731.5,2.6799461],[3733.8,3.21948311]]]
["bitfinex","ETHUSD",1753447633447,[[3731.0,0.91100001],[3730.6,0.8191],[3730.4,4.355],[3730.2,0.001],[3730.1,2.68186761]],[[3731.1,13.10504916],[3731.3,2.68009104],[3731.5,3.49232738],[3731.6,4.904],[3731.7,0.13647495]]]
["bitfinex","ETHUSD",1753447678242,[[3731.0,4.30900001],[3730.4,0.001],[3730.3,3.17594446],[3730.2,0.001],[3730.1,0.9153]],[[3731.1,4.52997474],[3731.3,2.68003501],[3731.6,2.67986377],[3731.7,3.0],[3731.9,7.042]]]
["bitfinex","ETHUSD",1753447747827,[[3721.0,4.813],[3720.8,9.13958582],[3720.7,0.1344],[3720.6,2.68773287],[3720.4,0.4935]],[[3721.1,0.49344165],[3721.2,0.1344],[3721.3,0.4651],[3721.4,0.4492],[3721.5,2.68710966]]]
["bitfinex","ETHUSD",1753447779178,[[3721.0,8.29134961],[3720.9,0.1344],[3720.8,9.13959096],[3720.6,2.68769846],[3720.2,3.4890626]],[[3721.1,0.002],[3721.6,0.1344],[3721.9,1.247],[3722.0,6.12284413],[3722.3,2.68651709]]]
["bitfinex","ETHUSD",1753447819589,[[3721.4,2.68713589],[3721.2,0.4524],[3721.1,5.05364],[3721.0,0.4522],[3719.9,9.13823082]],[[3721.9,0.8085],[3722.1,3.17226518],[3722.4,0.4363],[3722.6,3.55],[3722.7,2.68625773]]]
["bitfinex","ETHUSD",1753447839390,[[3722.8,4.47],[3722.0,0.4572],[3721.9,0.4518],[3721.5,0.7996],[3721.4,2.68712698]],[[3722.9,0.933],[3723.0,0.1344],[3723.2,0.8085],[3723.3,3.0],[3723.4,9.06006661]]]
["bitfinex","ETHUSD",1753447891797,[[3721.4,0.001],[3721.1,0.001],[3721.0,0.001],[3720.7,0.4556],[3720.6,1.3088]],[[3721.5,4.42404788],[3721.6,0.7717],[3721.7,5.37400994],[3721.9,6.23835431],[3722.1,2.68665755]]]
["bitfinex","ETHUSD",1753447943189,[[3719.4,0.001],[3718.9,0.4983],[3718.7,0.4449],[3718.3,0.773],[3717.9,6.453]],[[3719.5,11.7121334],[3719.6,3.49696112],[3719.8,2.68837827],[3719.9,2.688306],[3721.5,8.25407242]]]
["bitfinex","ETHUSD",1753447987605,[[3718.4,1e-08],[3717.9,0.001],[3717.0,4.407],[3716.6,3.44977256],[3716.4,9.14476006]],[[3718.5,12.95875603],[3718.7,2.68911178],[3718.8,2.68903947],[3719.0,2.68891027],[3719.2,2.68878854]]]
["bitfinex","ETHUSD",1753448030129,[[3717.6,4.391],[3717.2,2.69018843],[3717.1,0.7882],[3717.0,2.69033959],[3716.9,0.4888]],[[3717.7,1.73640514],[3717.8,2.68979083],[3718.0,2.68962454],[3718.2,0.8085],[3718.4,7.389]]]
["bitfinex","ETHUSD",1753448089757,[[3713.7,3.16133231],[3713.5,7.05684116],[3713.3,3.95107927],[3713.0,0.1344],[3712.8,2.69337891]],[[3713.8,0.1344],[3714.5,4.279],[3714.6,3.27019953],[3714.7,3.0],[3714.8,2.69200529]]]
["bitfinex","ETHUSD",1753448146506,[[3709.2,4.63],[3709.1,2.69603507],[3708.9,2.69619971],[3708.4,2.69658073],[3708.3,1.99114059]],[[3709.8,0.6174352],[3709.9,0.4653],[3710.1,0.19991102],[3710.3,0.7932],[3710.4,0.14084955]]]
["bitfinex","ETHUSD",1753448178142,[[3707.5,2.6972319],[3707.3,0.4696],[3707.2,3.12894803],[3707.1,4.619],[3706.9,0.7505]],[[3708.1,2.69682672],[3708.3,2.69665934],[3708.4,0.942],[3708.5,0.8085],[3708.6,3.0]]]
["bitfinex","ETHUSD",1753448211021,[[3708.4,0.001]],[[3709.9,0.002]]]
["bitfinex","ETHUSD",1753448244458,[[3705.0,7.89805533],[3704.8,3.46208838],[3704.6,0.4677],[3704.4,2.69945693],[3704.3,0.1352]],[[3705.1,0.1352],[3705.8,2.69849222],[3705.9,0.8536627],[3706.0,0.6081621],[3706.1,2.69832355]]]
["bitfinex","ETHUSD",1753448274785,[[3706.9,2.6976719],[3706.8,4.816],[3706.4,2.69801507],[3706.1,0.4296],[3705.9,1.81288895]],[[3707.5,0.4543],[3707.8,0.8142],[3708.4,0.4612],[3709.1,7.5071421],[3709.7,0.810203]]]
["bitfinex","ETHUSD",1753448324442,[[3701.0,2.83423729],[3700.9,2.83724544],[3700.8,5.71],[3700.7,2.7021338],[3700.2,3.84329537]],[[3701.1,0.24535795],[3701.9,0.7865],[3702.0,0.4764],[3702.1,3.14864453],[3702.5,11.66317588]]]
["bitfinex","ETHUSD",1753448338383,[[3703.1,10.78133698],[3703.0,6.487],[3702.9,2.70052791],[3702.7,2.70073189],[3702.6,0.785]],[[3703.2,1e-08],[3703.9,0.00481767],[3704.8,0.781],[3705.1,3.13775316],[3705.3,0.4764]]]
["bitfinex","ETHUSD",1753448375724,[[3703.9,10.05178656],[3703.8,0.1352],[3703.7,2.69993971],[3703.5,2.70010894],[3703.4,0.7661]],[[3704.0,0.00681767],[3704.7,0.1372],[3705.1,3.18959026],[3705.3,0.7753],[3705.8,11.94527027]]]
["bitfinex","ETHUSD",1753448411788,[[3707.1,4.96],[3706.8,3.12909396],[3706.7,0.498],[3706.4,0.1352],[3706.3,2.69806995]],[[3707.2,0.1352],[3707.5,1e-08],[3707.6,0.8127],[3707.7,5.6971351],[3707.8,9.24676013]]]
["bitfinex","ETHUSD",1753448487083,[[3706.9,2.69766168],[3706.5,2.69794266],[3706.4,0.817],[3706.2,0.20634922],[3706.0,0.4964]],[[3707.6,0.9051],[3707.8,2.69706784],[3708.0,2.6968826],[3708.1,0.8],[3708.4,1e-08]]]
["bitfinex","ETHUSD",1753448502829,[[3707.4,0.001],[3706.8,2.69772175],[3706.6,2.69888862],[3706.4,0.4411],[3476.1,7.05061983]],[[3707.5,7.65497327],[3707.6,7.04],[3707.7,2.69709559],[3707.9,0.4576],[3708.1,2.69684793]]]
["bitfinex","ETHUSD",1753448560914,[[3703.6,0.001],[3703.3,3.51263565],[3703.2,0.4604],[3703.1,2.70036741],[3703.0,0.4803]],[[3703.7,0.1352],[3704.3,3.16510021],[3704.7,2.69929575],[3704.8,0.4576],[3705.1,3.0]]]
["bitfinex","ETHUSD",1753448591857,[[3701.5,0.938],[3701.4,0.82],[3701.2,3.0684864],[3700.9,2.70202515],[3700.5,0.55]],[[3703.2,2.70043435],[3703.4,2.70024827],[3703.8,2.69994971],[3704.1,8.31778676],[3704.9,2.69917462]]]
["bitfinex","ETHUSD",1753448624104,[[3703.2,3.15663904],[3703.0,2.97054936],[3702.9,0.1352],[3702.6,3.16796555],[3700.4,0.21270595]],[[3703.5,0.1352],[3703.9,5.69988098],[3704.0,0.4935],[3704.1,2.69971301],[3704.2,0.7903]]]
["bitfinex","ETHUSD",1753448658606,[[3704.0,3.4099483],[3703.9,0.4369],[3703.8,0.4803],[3703.7,3.48493512],[3690.7,0.071]],[[3704.7,2.69930018],[3704.9,2.69919996],[3705.2,0.8327],[3705.3,5.70087675],[3705.4,0.002]]]
["bitfinex","ETHUSD",1753448693209,[[3700.6,0.001],[3700.1,0.7516],[3700.0,2.70263035]],[[3700.7,0.1352],[3700.9,2.70209449],[3701.0,3.0],[3701.2,1.293],[3701.3,0.11454964]]]
["bitfinex","ETHUSD",1753448720181,[[3703.4,0.7961],[3703.1,0.438],[3702.9,6.488],[3702.1,3.2511606],[3690.2,0.071]],[[3704.1,0.4543],[3704.5,0.7602],[3704.6,0.4477],[3704.8,2.69920301],[3705.2,0.002]]]
["bitfinex","ETHUSD",1753448754775,[[3702.4,4.659],[3702.1,2.70113849],[3701.8,1.2326],[3701.4,2.70166849],[3701.2,0.163]],[[3702.9,0.43981177],[3703.0,0.792],[3703.2,0.9056],[3703.3,3.0],[3703.5,0.55]]]
["bitfinex","ETHUSD",1753448828216,[[3704.7,4.578],[3704.3,0.02699565],[3704.0,0.001],[3703.9,9.18080378],[3703.8,1.1954]],[[3704.8,0.4951],[3705.1,0.7795],[3705.3,0.60812],[3705.4,3.00000001],[3705.9,2.69844723]]]
["bitfinex","ETHUSD",1753448839154,[[3707.1,4.572],[3706.6,3.89843092],[3706.1,2.86335164],[3704.9,2.69906149],[3704.5,2.842]],[[3707.5,0.002],[3707.8,0.434],[3707.9,0.8284],[3708.2,3.0],[3708.9,0.12863673]]]
["bitfinex","ETHUSD",1753448910183,[[3709.1,3.24607182],[3709.0,13.73510595],[3708.8,2.6962899],[3708.7,3.1362626],[3708.6,3.0]],[[3709.2,1e-08],[3709.8,0.002],[3710.0,0.8263],[3711.2,1.13716385],[3711.5,2.69439184]]]
["bitfinex","ETHUSD",1753448952038,[[3711.4,10.75240103],[3711.2,3.13028302],[3711.1,4.18355082],[3710.9,2.69470098],[3710.7,2.69485542]],[[3711.5,1e-08],[3711.9,0.4822],[3712.2,0.002],[3712.3,1.2111],[3713.1,2.69317659]]]
["bitfinex","ETHUSD",1753448985805,[[3710.6,0.001],[3710.5,4.484],[3709.8,0.001],[3709.6,2.69569947],[3709.4,6.9317]],[[3710.7,7.72358831],[3710.8,2.69483669],[3711.2,13.45751312],[3713.0,0.32013503],[3714.0,9.82940607]]]
["bitfinex","ETHUSD",1753449029794,[[3711.4,7.74030103],[3711.2,2.69448542],[3711.0,2.69465216],[3710.8,1.52887494],[3707.9,4.63404287]],[[3711.5,1e-08],[3711.9,0.494],[3712.1,7.8405],[3712.2,0.002],[3712.3,0.1364]]]
["bitfinex","ETHUSD",1753449093976,[[3710.6,0.4327],[3710.4,4.405],[3710.3,2.69517678],[3710.2,0.3005],[3710.1,2.69533414]],[[3710.7,0.1344],[3711.1,3.7615],[3711.2,2.69455495],[3711.3,0.4873],[3712.0,2.69398017]]]
["bitfinex","ETHUSD",1753449116698,[[3711.0,9.80030805],[3710.8,2.69477455],[3710.7,6.472],[3710.6,2.69494619],[3710.4,3.20746673]],[[3711.1,0.002],[3711.5,1e-08],[3712.1,0.1344],[3712.2,0.4958],[3712.3,2.69577026]]]
["bitfinex","ETHUSD",1753449149638,[[3711.9,6.467],[3711.1,2.69460661],[3711.0,0.442],[3710.9,0.7647],[3710.8,0.20631224]],[[3712.0,2.69396551],[3712.1,4.19597976],[3712.2,0.1344],[3712.5,2.6936293],[3712.6,0.8066]]]
["bitfinex","ETHUSD",1753449222737,[[3712.0,4.7826],[3711.8,2.69410194],[3711.7,0.7771],[3711.6,0.1354],[3711.5,2.69431325]],[[3712.2,0.6171],[3712.4,5.69368808],[3712.5,7.04],[3712.6,3.50176003],[3714.9,2.9797649]]]
["bitfinex","ETHUSD",1753449267406,[[3711.0,4.318],[3710.8,0.001],[3710.6,3.49106087],[3710.5,0.001],[3710.4,2.6961269]],[[3711.1,0.4609],[3711.2,2.69455951],[3711.3,0.463],[3711.4,2.69440815],[3711.7,0.752]]]
["bitfinex","ETHUSD",1753449314400,[[3709.1,1.4106],[3708.9,1e-08],[3708.0,2.6968071],[3707.3,10.75163562],[3705.3,3.23755397]],[[3709.8,2.6955631],[3709.9,3.0],[3710.0,4.294],[3710.1,7.04],[3710.2,1.2313]]]
["bitfinex","ETHUSD",1753449321064,[[3710.1,0.4725],[3710.0,2.69541423],[3709.9,0.1661],[3709.8,0.8001],[3709.7,7.12199478]],[[3710.3,0.1344],[3710.6,2.69499233],[3710.8,3.40005501],[3710.9,3.28338528],[3711.0,4.291]]]
["bitfinex","ETHUSD",1753449385684,[[3712.0,2.69395483],[3711.5,6.19312555],[3711.4,0.771],[3711.3,2.69442272],[3710.9,2.69474428]],[[3712.1,0.1344],[3712.4,1.2425],[3712.6,2.6935316],[3712.8,3.13755094],[3712.9,3.0]]]
["bitfinex","ETHUSD",1753449425754,[[3711.7,4.6957],[3711.6,2.69423599],[3711.4,3.59647882],[3710.9,2.69471383],[3703.0,26.97368796]],[[3711.9,0.1344],[3712.2,2.69384136],[3712.6,0.8254],[3712.7,3.0],[3713.3,2.695078]]]
["bitfinex","ETHUSD",1753449461470,[[3713.1,5.2008],[3713.0,3.49351932],[3712.7,2.69341179],[3712.2,3.07261132],[3711.4,2.69433396]],[[3713.2,0.002],[3713.3,0.002],[3713.7,2.692742],[3713.8,1.2644],[3713.9,0.53606947]]]
["bitfinex","ETHUSD",1753449502880,[[3712.4,7.84997525],[3712.1,3.47638702],[3712.0,0.1344],[3711.7,2.69413652],[3711.2,9.16347713]],[[3712.5,2.40777143],[3712.6,0.1344],[3712.9,7.7979],[3713.0,2.69325769],[3713.2,0.002]]]
["bitfinex","ETHUSD",1753449558174,[[3710.9,5.8919],[3710.6,2.69597799],[3710.5,0.001],[3710.4,2.69510842],[3710.2,0.1344]],[[3711.0,7.1744],[3711.2,2.69456908],[3711.3,0.002],[3711.4,5.69440448],[3711.5,0.55]]]
["bitfinex","ETHUSD",1753449621132,[[3711.2,9.34209],[3711.0,2.69469145],[3710.8,2.69479493],[3710.6,3.78307819],[3710.3,9.16817469]],[[3711.3,0.16578],[3712.1,0.002],[3712.2,0.1344],[3712.6,0.34387895],[3712.9,3.16253756]]]
["bitfinex","ETHUSD",1753449648441,[[3712.7,4.233],[3712.5,4.21695456],[3712.4,0.6022],[3712.3,2.69373575],[3712.0,0.7629]],[[3712.8,0.002],[3713.0,0.1364],[3713.1,3.15461569],[3713.2,0.002],[3713.3,2.69502284]]]
["bitfinex","ETHUSD",1753449724387,[[3709.4,4.107],[3709.3,0.7613],[3709.0,0.1352],[3708.8,2.69623434],[3708.7,0.4729]],[[3709.5,1.0841],[3710.2,0.7897],[3710.4,3.0],[3710.5,3.24508785],[3711.5,1.618]]]
["bitfinex","ETHUSD",1753449771135,[[3709.8,12.9215679],[3709.6,2.89366011],[3709.4,2.69582717],[3709.1,13.45138305],[3708.9,2.69619694]],[[3709.9,0.002],[3710.9,0.1364],[3711.0,0.002],[3711.3,0.17832834],[3711.4,3.50811749]]]
["bitfinex","ETHUSD",1753449811554,[[3710.6,4.6763],[3710.5,3.78868755],[3710.4,0.4532],[3710.3,3.52708773],[3710.2,6.471]],[[3710.9,0.002],[3711.0,0.002],[3711.1,2.6946236],[3711.2,0.9274],[3711.4,2.69641331]]]
["bitfinex","ETHUSD",1753449878936,[[3711.6,0.001],[3711.3,5.1354],[3711.2,2.69454494],[3711.0,2.69468655],[3710.9,0.7767]],[[3711.7,7.99020001],[3711.8,2.69412368],[3712.0,2.69397994],[3712.1,0.9088],[3712.2,0.55]]]
["bitfinex","ETHUSD",1753449910591,[[3711.6,7.35995584],[3711.4,2.69439386],[3711.3,0.5803],[3711.1,0.7867],[3708.8,4.3]],[[3711.7,1e-08],[3711.8,0.1344],[3712.0,7.04],[3712.1,0.4713],[3712.2,3.17712315]]]
["bitfinex","ETHUSD",1753449964629,[[3710.1,3.17474513],[3710.0,3.001],[3709.9,6.86248662],[3709.8,0.4648],[3709.7,3.4457983]],[[3710.2,2.44693047],[3710.6,1.1894],[3710.7,0.4515],[3711.1,2.69462488],[3711.5,7.32063203]]]
["bitfinex","ETHUSD",1753449996511,[[3709.1,4.29227836],[3708.9,2.83139345],[3708.7,7.67632031],[3708.4,0.001],[3706.8,13.64497161]],[[3709.2,2.61197633],[3709.4,0.1344],[3709.9,0.7918],[3710.0,2.69544322],[3710.1,0.4809]]]
["bitfinex","ETHUSD",1753450059024,[[3708.3,1e-08],[3707.8,0.001],[3707.4,0.4732],[3707.3,0.4565],[3707.1,4.157]],[[3708.4,17.7387204],[3708.5,6.98770802],[3708.7,13.64302755],[3708.9,2.69627942],[3709.0,1.618]]]
["bitfinex","ETHUSD",1753450094989,[[3708.3,2.69665282],[3708.1,4.6332],[3708.0,3.1356594],[3707.9,0.8132],[3707.8,0.87148343]],[[3708.8,0.55],[3708.9,3.63123567],[3709.1,3.51278281],[3709.2,0.002],[3711.7,7.02234788]]]
["bitfinex","ETHUSD",1753450154993,[[3710.4,5.07571017],[3710.3,7.2934511],[3710.0,6.13617024],[3709.8,6.973],[3708.9,0.63366178]],[[3710.5,1e-08],[3710.7,0.002],[3710.8,0.4467],[3711.2,0.7988],[3712.0,2.69401709]]]
["bitfinex","ETHUSD",1753450226799,[[3698.4,0.7955],[3698.3,0.4566],[3698.2,6.91201791]],[[3698.9,5.70351138],[3699.2,2.70335808],[3699.5,7.40753191],[3699.6,0.55],[3699.7,0.4298]]]
["bitfinex","ETHUSD",1753450255695,[[3700.1,4.24],[3700.0,0.8012],[3699.9,0.5786],[3699.7,0.497],[3699.3,0.001]],[[3700.4,0.24753271],[3700.9,4.24565855],[3701.3,2.7017866],[3701.4,0.7996],[3702.0,4.24]]]
["bitfinex","ETHUSD",1753450288872,[[3699.7,2.70290243],[3699.6,0.7814],[3699.5,2.70300615],[3699.2,2.86552006],[3699.0,0.46]],[[3700.4,2.70242597],[3700.5,0.7634],[3700.6,3.13467471],[3701.0,6.9774],[3701.1,6.95991505]]]
["bitfinex","ETHUSD",1753450315709,[[3699.6,4.259],[3699.3,2.70320116],[3699.1,0.1352],[3698.8,1.2464],[3698.7,6.9726]],[[3699.7,0.1352],[3700.2,5.70258322],[3700.4,3.98351369],[3700.8,2.70215254],[3701.4,1.619]]]
["bitfinex","ETHUSD",1753450356141,[[3705.1,11.83608248],[3705.0,2.69905533],[3704.8,1.02940612],[3704.7,2.89953808],[3704.5,8.31506072]],[[3705.2,1e-08],[3706.7,0.002],[3706.9,0.9232],[3707.8,0.39037286],[3708.9,2.6962205]]]
["bitfinex","ETHUSD",1753450380827,[[3705.1,0.9358],[3705.0,6.95905056],[3704.9,0.1352],[3704.8,0.75828395],[3704.7,2.69922557]],[[3705.5,0.1352],[3705.7,2.69855108],[3705.9,2.69841612],[3706.0,0.8144],[3706.3,0.4594]]]
["bitfinex","ETHUSD",1753450408284,[[3715.0,0.4621],[3714.9,0.7893],[3714.8,0.4339],[3714.5,0.20537594],[3714.3,6.74023272]],[[3716.1,0.1344],[3716.3,0.9572],[3716.4,0.7898],[3717.1,0.25305484],[3717.2,2.9361097]]]
["bitfinex","ETHUSD",1753450459093,[[3719.3,4.432],[3718.1,2.68947778],[3718.0,1.2459],[3717.8,0.444],[3717.3,2.69011923]],[[3719.4,6.62120568],[3719.6,0.8234],[3719.7,2.68839746],[3719.9,0.55],[3720.0,0.002]]]
["bitfinex","ETHUSD",1753450496876,[[3719.1,4.414],[3718.5,0.4776],[3718.4,3.48785792],[3718.3,6.8828],[3718.0,2.89053266]],[[3719.4,2.68860829],[3719.9,1.7154],[3720.2,2.68808083],[3720.3,0.55],[3720.8,3.0]]]
["bitfinex","ETHUSD",1753450524604,[[3717.2,0.001],[3716.7,2.69050783],[3716.6,6.458],[3716.5,2.69069051],[3716.4,0.4632]],[[3717.4,2.69007809],[3717.6,2.82430746],[3717.7,0.82],[3718.0,0.85],[3718.1,6.62888699]]]
["bitfinex","ETHUSD",1753450542764,[[3714.4,1e-08],[3713.0,0.8151],[3711.5,2.69427011],[3710.4,2.6951158],[3710.3,0.1]],[[3714.5,7.92975237],[3714.6,8.26274662],[3714.7,7.11506593],[3714.9,2.69190583],[3715.0,0.39656358]]]
["bitfinex","ETHUSD",1753450583010,[[3715.6,2.69130101],[3715.4,3.63539152],[3715.3,4.395],[3715.2,6.462],[3715.0,2.69173588]],[[3716.2,0.9157],[3716.3,0.808],[3716.6,3.0]]]
["bitfinex","ETHUSD",1753450615977,[[3712.9,4.365],[3712.5,0.4887],[3712.4,0.16133675],[3712.3,0.8025],[3711.1,3.0]],[[3713.7,2.91503],[3713.9,3.0],[3717.0,1.35368714],[3717.8,3.3630009],[3726.9,14.0086734]]]
["bitfinex","ETHUSD",1753450648264,[[3698.4,0.14097245],[3697.9,2.70418189],[3696.7,2.70506462],[3695.9,0.001],[3695.8,1.46272301]],[[3700.7,0.2844],[3700.8,3.0],[3701.3,0.55],[3701.8,11.80774306],[3702.0,0.2068971]]]
["bitfinex","ETHUSD",1753450669721,[[3690.2,0.4763988],[3690.0,6.502]],[[3691.6,0.55],[3692.1,3.47963784],[3692.2,0.14118952],[3692.4,0.4736],[3692.6,3.91377845]]]
["bitfinex","ETHUSD",1753450702086,[[3689.2,0.50030614],[3689.1,0.28458164],[3689.0,2.71075057],[3688.7,0.8022],[3688.5,2.71212808]],[[3690.7,3.0],[3690.8,2.7094423],[3691.3,2.70913477],[3691.8,2.70870909],[3692.1,2.97978446]]]
["bitfinex","ETHUSD",1753450724557,[[3689.8,2.7101596],[3689.5,2.71039436],[3689.4,5.6675],[3689.1,2.71061805],[3689.0,0.7927]],[[3690.6,2.70964765],[3691.0,0.7886],[3691.3,0.8872],[3691.5,2.70892816],[3691.8,5.218]]]
["bitfinex","ETHUSD",1753450784166,[[3695.7,2.70584733],[3695.5,3.19030034],[3695.2,3.52935287],[3695.1,4.922],[3694.8,2.70649306]],[[3695.8,0.002],[3697.0,0.7806],[3697.1,0.8099],[3697.3,2.70473335],[3697.4,4.915]]]
["bitfinex","ETHUSD",1753450817176,[[3691.0,0.4421],[3690.5,4.821],[3690.4,6.503],[3690.3,0.4619],[3690.2,0.8139]],[[3692.0,0.7559],[3692.7,0.40120901],[3692.8,0.2904],[3693.0,3.0],[3693.4,2.70756196]]]
["bitfinex","ETHUSD",1753450842903,[[3689.7,0.7508],[3689.6,0.4491],[3689.5,2.71034129],[3689.4,4.79300001],[3689.3,2.71151497]],[[3690.2,2.70988326],[3690.4,2.70974177],[3690.7,0.55],[3690.8,3.4841],[3690.9,2.70940272]]]
["bitfinex","ETHUSD",1753450869550,[[3687.2,0.821],[3687.1,4.97],[3686.7,0.4635],[3686.5,2.71254342],[3686.1,2.71288463]],[[3687.6,0.1352],[3688.8,0.55],[3688.9,0.4359],[3689.1,3.49554931],[3689.2,3.27105459]]]
["bitfinex","ETHUSD",1753450885306,[[3685.1,2.71363056],[3684.9,2.71377785],[3684.8,0.4635],[3684.7,5.68340779],[3684.4,2.71410075]],[[3685.2,0.136],[3685.6,3.0],[3686.1,0.7633],[3686.3,2.71280862],[3686.5,0.453]]]
["bitfinex","ETHUSD",1753450927559,[[3688.4,2.71113149],[3688.3,0.4328],[3687.9,2.71157027],[3687.8,4.716],[3687.6,0.8155]],[[3689.5,0.69570483],[3689.7,0.8188],[3689.9,0.66020677],[3690.0,0.978],[3690.1,0.002]]]
["bitfinex","ETHUSD",1753450959593,[[3684.9,2.71376729],[3684.7,2.71392141],[3684.5,4.696],[3684.4,0.001],[3684.2,3.14493715]],[[3685.5,3.4981],[3685.7,2.71320337],[3686.0,0.4433],[3686.2,0.7886],[3686.3,2.71280591]]]
["bitfinex","ETHUSD",1753450992158,[[3681.1,2.71657063],[3680.8,2.71680069],[3680.7,0.4321],[3680.5,1.1607],[3680.3,2.71714823]],[[3681.8,1.24173648],[3682.1,2.71585347],[3682.3,2.96505951],[3682.4,0.57184687],[3682.5,5.923]]]
["bitfinex","ETHUSD",1753451017703,[[3682.1,3.70979991],[3682.0,4.8],[3681.9,2.71598607],[3681.6,2.71613994],[3681.5,0.7574]],[[3682.2,2.37521494],[3688.1,0.002]]]
["bitfinex","ETHUSD",1753451049336,[[3691.4,4.74],[3690.6,0.4526],[3690.3,1.2684],[3690.1,2.70994318],[3689.9,6.71669602]],[[3691.9,0.4787],[3692.3,2.70840799],[3692.5,0.2799],[3692.6,0.8266],[3692.7,0.64686204]]]
["bitfinex","ETHUSD",1753451096939,[[3691.7,2.70877292],[3691.6,1e-08],[3691.4,3.14924544],[3691.3,0.4811],[3691.1,2.70917857]],[[3692.4,2.70832238],[3693.0,7.713],[3693.1,2.70778857],[3693.2,0.801],[3695.3,2.17928052]]]
["bitfinex","ETHUSD",1753451142201,[[3691.8,4.8262],[3691.6,1e-08],[3691.4,1.2592],[3691.3,6.70438989],[3691.2,2.70910421]],[[3692.3,0.1352],[3692.7,0.7483],[3693.1,3.02131482]]]
["bitfinex","ETHUSD",1753451176987,[[3691.6,1e-08],[3691.3,0.9433],[3690.8,0.001]],[[3691.7,3.0],[3691.8,2.70872393],[3692.0,8.19447163],[3692.2,0.31352],[3692.5,3.19203148]]]
["bitfinex","ETHUSD",1753451208243,[[3693.5,3.53715904],[3693.3,2.70755096],[3693.2,1.11895],[3693.0,2.70777923]],[[3694.7,0.002],[3694.9,0.28517765],[3695.1,0.7567]]]
["bitfinex","ETHUSD",1753451243354,[[3696.1,2.70554103],[3696.0,4.628],[3695.9,0.1352],[3695.6,0.7614],[3695.5,0.9129]],[[3696.6,0.1372],[3696.8,2.70509662],[3696.9,0.4563],[3697.0,2.70491092],[3697.1,0.2799]]]
["bitfinex","ETHUSD",1753451291422,[[3692.7,0.001],[3691.9,0.02708632],[3691.8,0.1352],[3691.7,2.70870806],[3691.6,0.77700001]],[[3692.8,17.47567227],[3693.0,2.70785115],[3693.2,3.46679164],[3693.7,3.17034697],[3696.2,3.37275323]]]
["bitfinex","ETHUSD",1753451303670,[[3688.3,0.8038],[3687.3,4.594],[3687.0,2.7122211]],[[3689.4,3.0],[3689.5,4.594],[3689.6,3.8033],[3690.1,0.71557421],[3690.2,0.697702]]]
["bitfinex","ETHUSD",1753451334773,[[3690.8,0.001],[3689.6,0.1352],[3689.4,1.3036],[3689.3,0.474],[3689.2,2.7106043]],[[3690.9,11.20076627],[3691.1,9.21123308],[3691.4,11.92052155],[3691.7,3.48730208],[3691.8,0.37607665]]]
["bitfinex","ETHUSD",1753451366309,[[3690.8,0.952],[3690.6,0.8275],[3690.3,2.70975195],[3690.1,0.001],[3690.0,2.7100142]],[[3690.9,7.27936627],[3691.1,2.71123293],[3691.6,2.70891858],[3907.8,3.88515902],[3908.3,0.05267107]]]
["bitfinex","ETHUSD",1753451398034,[[3691.3,0.001],[3690.8,0.001],[3690.6,0.5864],[3690.5,0.7685],[3690.4,0.4615]],[[3691.4,5.70899929],[3691.5,0.1352],[3691.6,2.70891126],[3691.8,0.4671],[3691.9,1.0936]]]
["bitfinex","ETHUSD",1753451461817,[[3686.8,0.4665],[3686.6,0.4322],[3686.5,2.71258666],[3686.3,2.71274286],[3686.2,4.525]],[[3687.2,2.96264007],[3687.6,0.002],[3687.9,6.17040632],[3688.0,4.525],[3688.1,0.2839]]]
["bitfinex","ETHUSD",1753451476898,[[3687.5,0.91071864],[3687.4,0.45154211],[3687.3,0.7846],[3686.8,4.52],[3686.4,2.71266415]],[[3688.4,0.002],[3688.7,0.4616],[3688.9,0.7993],[3689.0,3.0],[3689.1,2.71075848]]]
["bitfinex","ETHUSD",1753451527655,[[3692.5,8.83701981],[3692.4,0.1352],[3692.3,2.70832931]],[[3692.6,0.00030923],[3693.2,0.002],[3694.0,0.1372],[3694.1,0.4914],[3694.3,0.7859]]]
["bitfinex","ETHUSD",1753451559041,[[3698.2,5.027],[3698.0,2.70413742],[3697.9,0.4522],[3697.8,0.0270431],[3697.7,3.40851566]],[[3699.0,3.0],[3699.2,2.85343534],[3699.3,0.9508],[3699.5,3.0],[3699.6,2.70300618]]]
["bitfinex","ETHUSD",1753451587326,[[3702.6,4.902],[3702.4,6.488],[3702.2,2.70104891],[3702.0,2.70122686],[3701.9,1.2262]],[[3703.1,2.70044017],[3703.2,0.4985],[3703.3,1.0218],[3703.4,0.4473],[3703.5,3.0]]]
["bitfinex","ETHUSD",1753451617800,[[3701.4,2.70167634],[3701.3,5.3493],[3701.2,2.70182309],[3701.1,0.4902],[3700.9,0.4542]],[[3702.1,2.70118464],[3702.2,3.0],[3702.3,2.70103432],[3702.6,3.9351],[3702.7,3.51457468]]]
["bitfinex","ETHUSD",1753451670270,[[3702.1,1e-08],[3701.4,0.001],[3701.2,0.454],[3701.1,0.5873],[3700.3,0.19785981]],[[3702.2,12.77689664],[3702.4,2.70095214],[3702.6,2.70084106],[3702.8,2.70068478],[3703.3,14.80398232]]]
["bitfinex","ETHUSD",1753451687996,[[3702.2,0.937],[3702.1,2.83635806],[3701.9,2.70130642],[3701.6,0.7886],[3698.6,1.37591003]],[[3702.6,0.1352],[3702.7,2.70074249],[3702.8,3.0],[3702.9,7.04],[3703.0,7.4255257]]]
["bitfinex","ETHUSD",1753451726147,[[3697.6,2.7044521],[3697.3,2.83987222],[3697.1,0.8025],[3696.8,2.70499474],[3696.5,0.02705261]],[[3697.8,0.1352],[3697.9,3.0],[3698.0,4.654],[3698.2,2.7040385],[3698.5,2.70386428]]]
["bitfinex","ETHUSD",1753451795270,[[3703.3,3.65089727],[3703.2,0.46456913],[3703.1,7.3294209],[3702.9,2.70054987],[3702.7,0.7754]],[[3703.4,1e-08],[3703.7,0.002],[3704.0,0.002],[3704.1,0.002],[3704.2,0.1372]]]
["bitfinex","ETHUSD",1753451832454,[[3701.3,0.93490001],[3701.1,0.8202],[3700.9,2.70203466],[3700.8,0.1352],[3700.6,0.001]],[[3701.4,7.17519999],[3701.7,4.611],[3701.9,5.70134292],[3702.1,2.70117462],[3702.5,2.6364]]]
["bitfinex","ETHUSD",1753451863122,[[3702.2,6.3325],[3702.1,0.1352],[3701.6,5.70153373],[3699.0,3.2428136],[3690.5,0.00639243]],[[3702.3,0.002],[3702.8,0.1352],[3703.0,0.002],[3703.4,0.002],[3703.6,2.70008696]]]
["bitfinex","ETHUSD",1753451876359,[[3701.3,1e-08],[3700.7,0.7676],[3700.6,8.21635582],[3700.5,0.001],[3700.3,2.70247831]],[[3701.4,2.70168044],[3701.6,2.70159451],[3701.7,0.4331],[3701.8,0.4194],[3701.9,7.28036812]]]
["bitfinex","ETHUSD",1753451934323,[[3705.4,0.491],[3705.3,4.532],[3705.1,0.4597],[3704.9,3.0],[3704.8,5.04261197]],[[3706.3,0.17864],[3706.4,0.9328],[3706.5,0.8316],[3706.6,0.25189687],[3706.7,4.531]]]
["bitfinex","ETHUSD",1753451966714,[[3706.2,3.54516323],[3706.1,0.1352],[3706.0,2.69831607],[3705.9,4.508],[3705.8,2.69843002]],[[3706.3,0.002],[3707.1,0.7577],[3707.2,3.63447431],[3708.0,4.00962854],[3708.6,1.621]]]
["bitfinex","ETHUSD",1753452011610,[[3710.5,4.476],[3710.4,0.1344],[3710.1,3.93443679],[3709.9,3.1697772],[3709.8,0.19771862]],[[3710.8,3.33970775],[3710.9,0.9159],[3711.0,2.83739772],[3711.2,0.4509],[3711.3,0.4945]]]
["bitfinex","ETHUSD",1753452029575,[[3708.8,0.001],[3708.7,4.468],[3708.5,2.83167925],[3708.4,0.4565],[3708.3,2.69665335]],[[3709.1,0.1352],[3709.3,2.69595145],[3709.5,3.63920655],[3709.8,0.15231003],[3709.9,7.468]]]
["bitfinex","ETHUSD",1753452062030,[[3709.7,4.457],[3709.2,0.7596],[3708.9,6.476]],[[3710.0,0.002],[3710.3,0.4935],[3710.4,0.8093],[3710.8,3.002],[3710.9,2.69479929]]]
["bitfinex","ETHUSD",1753452131491,[[3709.9,5.52000259],[3709.8,4.433],[3709.7,2.69557613],[3709.6,0.001],[3709.5,2.69576392]],[[3710.0,1e-08],[3710.9,0.4559],[3711.0,1.38999972],[3711.1,2.69467106],[3711.8,6.44868512]]]
["bitfinex","ETHUSD",1753452171428,[[3708.0,0.49250001],[3707.7,3.99623561],[3707.5,2.69722623],[3707.2,2.69841696],[3707.1,0.001]],[[3708.6,2.69648413],[3708.8,2.69631218],[3708.9,0.9515],[3709.0,0.1352],[3709.2,4.421]]]
["bitfinex","ETHUSD",1753452178735,[[3708.0,1e-08],[3707.2,0.4935],[3707.0,2.69754969],[3706.8,0.6092],[3706.7,0.02697817]],[[3708.1,12.03819889],[3708.3,2.69671295],[3708.4,0.4834],[3708.5,2.69654372],[3708.8,6.474]]]
["bitfinex","ETHUSD",1753452236654,[[3700.3,1.3183],[3700.2,0.1352],[3699.6,2.70293187],[3698.9,2.70350308],[3698.2,0.1]],[[3700.6,2.70231449],[3700.8,0.1352],[3701.1,0.9439],[3701.3,2.701805],[3703.5,0.14414177]]]
["bitfinex","ETHUSD",1753452265365,[[3701.0,0.481],[3700.9,3.26823472],[3700.7,2.70218488],[3700.6,0.7506],[3700.3,4.412]],[[3701.6,0.1352],[3701.8,7.11340118],[3701.9,0.455],[3702.0,0.4612],[3702.1,3.47599406]]]
["bitfinex","ETHUSD",1753452292543,[[3696.2,0.8232],[3695.9,4.732],[3695.8,0.471],[3695.7,0.442],[3694.8,2.70650357]],[[3696.3,2.70540811],[3696.4,2.70536146],[3696.8,2.70504428],[3697.2,0.463],[3697.3,0.4684]]]
["bitfinex","ETHUSD",1753452327064,[[3697.9,0.1352],[3697.7,2.70437421],[3697.6,4.633],[3697.5,0.4899],[3697.4,1.2945]],[[3698.5,3.1352],[3698.6,3.14929823],[3698.7,1.2272],[3698.8,2.40225847],[3699.1,2.70338654]]]
["bitfinex","ETHUSD",1753452357895,[[3695.6,0.001],[3695.2,0.1352],[3695.0,0.8296],[3694.9,2.70743135],[3694.8,5.1079]],[[3695.7,3.78184733],[3695.9,2.70570753],[3696.0,5.3954],[3696.3,5.70543672],[3698.9,5.87441071]]]
["bitfinex","ETHUSD",1753452406861,[[3699.2,11.11868719],[3699.0,2.70338178],[3698.8,2.70357953],[3698.7,2.70365263],[3698.6,1.00496563]],[[3699.3,1e-08],[3699.5,0.002],[3700.6,0.002],[3700.8,0.7582],[3700.9,1.0361]]]
["bitfinex","ETHUSD",1753452475563,[[3703.7,11.50263292],[3703.5,3.51089867],[3703.3,3.15515953],[3703.1,2.70040457],[3703.0,0.55]],[[3703.8,0.002],[3704.6,0.92],[3704.7,0.8023],[3705.1,2.69900825],[3705.3,2.83404497]]]
["bitfinex","ETHUSD",1753452517483,[[3702.1,0.001],[3701.4,0.001],[3700.7,0.001],[3700.6,0.001],[3696.5,0.001]],[[3702.2,8.02779664],[3702.4,2.70100306],[3702.7,2.70278399],[3702.8,4.441],[3702.9,2.70060293]]]
["bitfinex","ETHUSD",1753452542192,[[3698.4,0.001],[3698.3,0.001],[3697.9,0.001],[3697.7,7.75798234],[3697.6,0.4552]],[[3698.5,5.70379883],[3698.6,0.1352],[3698.7,7.95116339],[3698.9,3.64724671],[3699.3,10.81081962]]]
["bitfinex","ETHUSD",1753452584350,[[3699.2,7.89278719],[3699.0,2.73041006],[3698.7,2.70360806],[3698.6,0.20092546],[3698.5,0.9344]],[[3700.1,0.1352],[3700.3,3.0],[3700.4,2.70248025],[3700.5,4.419],[3700.6,0.8114]]]
["bitfinex","ETHUSD",1753452628919,[[3700.1,0.1352],[3699.8,0.7846],[3699.7,0.9385],[3699.4,2.70308681]],[[3700.3,2.70252027],[3700.5,0.9378],[3700.6,0.002],[3700.7,0.1352],[3700.8,0.002]]]
["bitfinex","ETHUSD",1753452651443,[[3697.9,0.9245],[3697.6,0.001],[3697.5,7.08946695],[3697.4,0.02704603],[3697.3,0.8157]],[[3698.7,6.78601789],[3698.8,0.1352],[3698.9,2.70351487],[3699.0,4.384],[3699.1,0.8954]]]
["bitfinex","ETHUSD",1753452683053,[[3697.8,0.4981],[3697.7,0.8185],[3697.6,2.8396064],[3697.5,4.374],[3697.4,2.70458197]],[[3698.2,0.1352],[3698.3,2.70399442],[3698.5,2.70380519],[3698.8,1.4747],[3698.9,7.374]]]
["bitfinex","ETHUSD",1753452710123,[[3697.7,0.4631],[3697.6,1e-08],[3697.3,2.70466507],[3697.2,0.001],[3697.1,7.07181419]],[[3698.3,3.7826],[3698.4,7.06788716],[3698.5,0.9174],[3698.6,0.002]]]
["bitfinex","ETHUSD",1753452758176,[[3694.9,0.4631],[3694.7,0.4655],[3694.2,0.1352],[3694.0,0.7783],[3693.9,2.70715572]],[[3695.5,11.40379377],[3695.7,3.63044733],[3695.8,2.84097412],[3696.1,2.7055545],[3696.5,9.20130373]]]
["bitfinex","ETHUSD",1753452791325,[[3692.5,0.6346],[3692.4,0.4598],[3692.3,0.7754],[3691.8,2.70965975],[3691.0,0.20165037]],[[3693.1,3.1352],[3693.2,7.62397468],[3693.3,0.7961],[3693.4,0.965],[3694.1,0.13553162]]]
["bitfinex","ETHUSD",1753452831500,[[3686.6,0.4945],[3686.5,3.68577869],[3686.3,3.15363937],[3685.8,2.71306037],[3685.4,2.71339916]],[[3687.1,3.15048015],[3687.3,4.332],[3687.4,3.17894838],[3687.5,3.0],[3688.7,5.55904058]]]
["bitfinex","ETHUSD",1753452890162,[[3684.3,0.136],[3684.0,0.7769],[3683.9,0.476],[3683.8,3.15038218],[3683.6,2.71469583]],[[3684.5,7.0341179],[3684.6,2.71400323],[3684.8,1.095],[3684.9,0.75],[3685.1,3.96670923]]]
["bitfinex","ETHUSD",1753452926505,[[3684.1,0.4916],[3683.9,2.71450223],[3683.7,3.96805467],[3683.6,4.313],[3680.5,2.94260692]],[[3684.5,0.9375],[3684.6,2.71406515],[3684.8,7.02689347],[3685.0,0.8086],[3685.2,3.0]]]
["bitfinex","ETHUSD",1753452947459,[[3687.9,12.00812185],[3687.8,10.88476308],[3687.7,2.7117132],[3687.6,0.68414312],[3687.5,6.6527968]],[[3688.0,39.03267399],[3688.1,0.002],[3690.9,4.8029],[3691.0,0.4463],[3691.9,13.59345564]]]
["bitfinex","ETHUSD",1753452989611,[[3687.1,0.9186],[3687.0,0.1911],[3686.5,6.04188766],[3686.4,0.55],[3686.1,2.71285939]],[[3688.0,4.329],[3688.1,1.4174],[3688.3,2.71129319],[3688.5,2.71113673],[3688.6,3.8846]]]
["bitfinex","ETHUSD",1753453020457,[[3687.4,0.1352],[3687.2,0.4896],[3687.1,0.001],[3686.6,0.3293],[3686.0,0.55]],[[3687.6,4.307],[3688.0,0.1352],[3688.1,0.4494],[3688.5,1.12745445],[3688.7,11.07852308]]]
["bitfinex","ETHUSD",1753453060258,[[3681.1,1e-08],[3680.5,0.004]],[[3681.5,0.136],[3681.6,1.4283],[3681.8,0.9287],[3681.9,1.52208499],[3682.1,8.36746846]]]
["bitfinex","ETHUSD",1753453083390,[[3677.8,0.3691],[3677.7,0.9584],[3677.6,0.001],[3677.4,0.3293],[3676.9,0.55]],[[3679.1,1.67755205],[3679.5,1.13343338],[3679.6,4.367]]]
["bitfinex","ETHUSD",1753453136432,[[3680.0,0.3717],[3679.9,6.26164101],[3679.4,4.406],[3679.3,2.71789354],[3679.1,7.4572]],[[3680.1,2.71731746],[3680.3,2.71721438],[3680.7,2.71687905],[3680.9,2.02789262],[3681.0,0.95045816]]]
["bitfinex","ETHUSD",1753453174380,[[3686.5,12.65770002],[3686.3,2.71270888],[3686.0,2.71291263],[3685.7,2.71317487],[3685.5,6.515]],[[3686.6,0.002],[3687.9,0.39528689],[3688.0,0.8661],[3688.2,0.4486],[3688.6,2.71107625]]]
["bitfinex","ETHUSD",1753453207344,[[3685.5,0.136],[3684.9,4.432],[3684.8,2.7138039],[3684.6,4.32001614],[3684.5,0.4529]],[[3685.6,3.61866242],[3685.7,2.71319997],[3686.0,0.4722],[3686.2,3.70836801],[3697.6,35.6]]]
["bitfinex","ETHUSD",1753453242598,[[3686.1,7.07129438],[3685.9,2.71301759],[3685.8,0.4197],[3685.5,2.71329115],[3685.3,4.936]],[[3686.2,0.002],[3687.0,2.71223496],[3687.2,0.8356],[3687.3,0.4475],[3687.4,0.9541]]]
["bitfinex","ETHUSD",1753453272691,[[3687.2,16.75012593],[3687.1,0.4269],[3687.0,7.01223072],[3686.9,0.20557584],[3686.8,2.71237154]],[[3687.3,1e-08],[3688.1,0.002],[3688.4,0.8575],[3688.7,1.4136],[3688.8,0.002]]]
["bitfinex","ETHUSD",1753453306331,[[3687.6,4.4862],[3687.1,2.71314994],[3686.8,3.0],[3686.7,3.67161035],[3686.6,1.3094]],[[3688.0,2.71151671],[3688.1,1.8283],[3688.2,3.15536632],[3689.6,2.7123747],[3692.3,1.39549252]]]
["bitfinex","ETHUSD",1753453329724,[[3688.7,0.19928199],[3688.6,0.1352],[3688.1,0.8227],[3688.0,1.4325],[3687.6,2.71176294]],[[3688.8,0.002],[3688.9,0.002],[3689.1,2.7106984],[3689.2,0.002],[3689.4,1.7856]]]
["bitfinex","ETHUSD",1753453382178,[[3687.1,1.53060962],[3686.4,0.001],[3686.3,0.001],[3685.8,4.85],[3685.7,2.7141269]],[[3688.3,3.78473932],[3688.4,0.86],[3688.6,0.452],[3688.7,13.59156791],[3689.0,2.71077689]]]
["bitfinex","ETHUSD",1753453414549,[[3679.0,0.136],[3678.4,1.2647],[3678.3,1.0048],[3678.2,4.58274005],[3678.1,7.05774002]],[[3679.4,4.34],[3679.5,0.5571442],[3679.6,0.9371],[3679.9,2.71748191],[3680.0,0.955]]]
["bitfinex","ETHUSD",1753453467282,[[3685.1,0.136],[3684.9,4.331],[3684.6,2.71399573],[3684.3,0.4127],[3684.2,1.2006]],[[3685.2,0.8302],[3685.6,3.86097087],[3686.0,2.71298362],[3686.1,3.0],[3686.4,7.04573065]]]
["bitfinex","ETHUSD",1753453476860,[[3685.4,0.136],[3684.8,3.97963686],[3684.6,0.912],[3684.3,2.71416038],[3678.6,18.0100428]],[[3685.6,0.785],[3685.8,2.71313197],[3686.0,0.452],[3686.1,0.9395],[3686.2,4.327]]]
["bitfinex","ETHUSD",1753453543859,[[3682.4,0.136],[3682.0,2.71588439],[3681.9,4.317],[3681.8,4.15915617],[3681.7,0.9493857]],[[3682.6,2.7154911],[3682.7,0.7857],[3682.8,2.71536242],[3683.0,0.4339],[3683.1,3.136]]]
["bitfinex","ETHUSD",1753453582785,[[3680.4,0.001],[3678.8,1.3971],[3678.7,3.0],[3678.5,6.519],[3678.2,4.31]],[[3680.5,26.2705891],[3680.7,2.71692915],[3680.9,2.71672688],[3681.1,0.48930264],[3681.2,2.71650955]]]
["bitfinex","ETHUSD",1753453608867,[[3679.6,0.001],[3679.4,0.9961],[3679.2,0.7392],[3678.1,2.85743977]],[[3680.3,2.71716979],[3680.5,0.9343],[3680.6,1.1862],[3680.7,0.855361],[3680.9,7.02777691]]]
["bitfinex","ETHUSD",1753453650649,[[3682.6,7.19047276],[3681.9,0.9123]],[[3682.7,1.2094],[3682.8,0.002],[3683.2,2.71503291],[3683.4,2.71488602],[3683.5,0.03593511]]]
["bitfinex","ETHUSD",1753453675610,[[3681.2,2.71650034],[3681.0,5.0654],[3680.8,0.4562],[3680.7,3.0],[3680.6,3.82701368]],[[3682.2,5.2825],[3682.3,0.7165],[3682.4,0.47],[3682.5,6.524],[3682.8,0.002]]]
["bitfinex","ETHUSD",1753453716285,[[3683.2,4.311],[3683.1,3.0],[3682.9,2.71524535],[3682.6,2.71543444],[3477.5,7.24690083]],[[3683.3,1.1275],[3683.4,0.9227],[3683.8,2.71459895],[3684.0,2.71445],[3685.4,7.22347659]]]
["bitfinex","ETHUSD",1753453748887,[[3682.4,3.0],[3682.3,2.71569399],[3682.2,5.7645],[3682.1,0.7093],[3681.8,2.71603477]],[[3683.6,1.47622419],[3683.7,1.4514],[3683.8,1e-08],[3684.2,0.002],[3685.1,2.713675]]]
["bitfinex","ETHUSD",1753453778251,[[3680.3,0.001],[3679.9,0.001],[3679.6,0.136],[3679.5,0.4464],[3679.4,3.41491413]],[[3680.4,8.80549596],[3680.6,2.71699024],[3680.7,0.462],[3680.8,0.55],[3681.0,2.71670634]]]
["bitfinex","ETHUSD",1753453812214,[[3683.3,12.71045669],[3683.1,9.23306505],[3682.9,11.12176597],[3682.7,2.71539758],[3682.6,4.3]],[[3683.4,1e-08],[3683.8,1e-08],[3684.2,0.002],[3684.3,0.002],[3685.0,0.002]]]
["bitfinex","ETHUSD",1753453864947,[[3685.5,0.001],[3684.8,0.001],[3684.5,0.136],[3684.3,2.71420705],[3684.2,0.001]],[[3685.6,6.30805274],[3685.8,7.0321759],[3686.0,2.71299377],[3686.1,3.20794648],[3686.3,2.71280575]]]
["bitfinex","ETHUSD",1753453910159,[[3685.8,0.136],[3685.7,3.0],[3685.6,1.4327],[3685.4,2.71340666],[3685.3,0.6403]],[[3686.3,0.136],[3686.4,3.38077361],[3686.5,0.9151],[3686.6,2.74640783],[3686.9,0.4397]]]
["bitfinex","ETHUSD",1753453942770,[[3681.1,1.1059],[3680.9,1.0072],[3680.8,2.71774175],[3680.3,0.001],[3679.9,0.001]],[[3681.6,9.57849612],[3681.7,2.71613656],[3682.2,0.55],[3682.3,3.64774437]]]
["bitfinex","ETHUSD",1753453971969,[[3665.9,0.6458],[3665.6,0.4736],[3665.3,2.72822113],[3665.0,2.72848307],[3664.0,2.72922927]],[[3668.1,3.55],[3668.2,2.10647665],[3668.8,0.14208741],[3669.0,3.0],[3669.1,6.541]]]
["bitfinex","ETHUSD",1753453998739,[[3667.3,2.72680173],[3667.1,2.72689814],[3666.9,2.72707215],[3666.5,3.86941546],[3666.4,0.02727471]],[[3667.4,0.002],[3668.2,1.2991],[3668.3,1.3448],[3668.4,2.72601499],[3668.7,2.72576642]]]
["bitfinex","ETHUSD",1753454031504,[[3663.6,0.001],[3663.5,0.001],[3663.2,0.1368],[3662.9,0.004],[3662.8,0.001]],[[3663.7,9.41088112],[3664.6,6.551]]]
["bitfinex","ETHUSD",1753454081555,[[3667.7,0.9467],[3667.6,0.01362235],[3667.5,5.72664729],[3667.3,1.70823629],[3667.1,2.72691005]],[[3669.2,0.4443],[3669.3,0.9535],[3669.4,5.034],[3669.6,1.3919],[3670.1,0.03405901]]]
["bitfinex","ETHUSD",1753454092461,[[3666.6,0.136],[3666.0,0.9467],[3665.8,0.01365433],[3665.6,4.04212273],[3665.5,0.2012]],[[3667.0,0.4443],[3667.1,0.136],[3667.6,1.3286],[3667.8,0.6884653],[3668.7,2.72577799]]]
["bitfinex","ETHUSD",1753454122930,[[3662.8,2.86693692],[3662.6,3.66529667],[3662.2,2.73054288],[3662.0,3.0],[3661.9,0.03]],[[3663.4,1.4409],[3663.6,7.76058279],[3663.8,2.72940981],[3664.0,0.4585],[3664.2,1.0199]]]
["bitfinex","ETHUSD",1753454186846,[[3663.8,2.72935423],[3663.5,3.0],[3663.3,0.9318],[3663.1,4.11260411],[3662.8,3.0]],[[3664.9,1.452],[3665.5,4.751]]]
["bitfinex","ETHUSD",1753454220014,[[3667.5,5.72665303],[3667.4,4.716],[3667.3,2.72674444],[3666.9,2.72706736],[3666.8,1.409]],[[3667.6,1e-08],[3668.6,0.03407294],[3668.7,1.3346],[3669.4,8.48741938],[3669.6,2.7251583]]]
["bitfinex","ETHUSD",1753454232819,[[3666.8,2.86312686],[3666.7,0.001],[3666.6,2.72725754],[3666.5,4.712],[3666.2,4.28375682]],[[3667.2,0.03408595],[3667.4,0.136],[3667.5,2.7267223],[3667.6,1e-08],[3667.7,2.72656408]]]
["bitfinex","ETHUSD",1753454278498,[[3657.5,7.4098442],[3657.3,1.3457],[3656.6,2.73477892],[3656.5,0.4398],[3656.2,2.73501914]],[[3657.8,4.708],[3657.9,2.73386694],[3658.1,0.1368],[3658.3,0.4343],[3658.4,4.04370193]]]
["bitfinex","ETHUSD",1753454310469,[[3655.8,4.3431],[3655.7,3.1870498],[3655.6,0.001],[3655.1,5.73582918],[3654.8,0.55]],[[3657.3,0.4401],[3657.4,0.57354414],[3657.6,1.3072],[3658.0,2.73375026],[3658.2,6.568]]]
["bitfinex","ETHUSD",1753454338899,[[3656.8,0.1368],[3656.7,2.73465721],[3656.5,3.0],[3656.4,2.3074],[3656.3,2.73495946]],[[3657.3,0.1368],[3657.5,1.3025],[3657.6,2.73403755],[3657.7,4.708],[3657.9,1.4411]]]
["bitfinex","ETHUSD",1753454369332,[[3652.3,2.73800071],[3652.1,0.8692],[3652.0,1.7881],[3651.9,0.1858101],[3651.7,2.73837732]],[[3653.3,1.4031],[3654.3,1.36010627],[3654.4,0.20527054],[3654.7,3.0],[3654.9,1.66879259]]]
["bitfinex","ETHUSD",1753454397302,[[3644.3,0.85134011],[3644.2,1.8182],[3644.1,2.74415053],[3643.7,2.74446304],[3643.6,2.74453836]],[[3645.9,0.03392198],[3646.1,0.8717],[3646.4,0.8717],[3646.5,6.13987878],[3646.6,1.3119]]]
["bitfinex","ETHUSD",1753454441380,[[3641.8,2.74584549],[3641.6,2.74604013],[3641.3,1.327],[3641.1,3.55396214],[3641.0,0.001]],[[3642.7,2.74528125],[3642.9,2.74506574],[3643.0,1.2975],[3643.1,0.5246],[3643.2,7.99085111]]]
["bitfinex","ETHUSD",1753454455210,[[3642.3,2.74546976],[3642.0,2.74573625],[3641.7,2.74597028],[3641.4,2.2711],[3641.2,3.18764361]],[[3642.7,5.22],[3642.9,1.3585],[3643.0,1.2975],[3643.1,2.74692067],[3643.3,2.74477068]]]
["bitfinex","ETHUSD",1753454518627,[[3642.2,1.2837],[3642.1,1.36]],[[3643.6,4.961],[3643.7,0.1376],[3643.8,1.2882],[3643.9,10.12823243],[3644.4,0.1827771]]]
["bitfinex","ETHUSD",1753454547459,[[3644.3,2.74398737],[3644.0,2.74422428],[3643.6,2.755],[3643.5,2.74559523],[3643.1,2.74489781]],[[3645.5,1.4763],[3645.8,2.74289044],[3646.3,9.32451226],[3646.6,8.85223776]]]
["bitfinex","ETHUSD",1753454577542,[[3646.1,2.74263048],[3645.9,3.42960429],[3645.5,2.74306054],[3645.4,0.7781],[3645.3,5.5178]],[[3646.4,0.1368],[3646.8,8.60385415],[3647.0,3.17618038],[3647.3,1.3615],[3650.2,1.35611715]]]
["bitfinex","ETHUSD",1753454586658,[[3648.9,3.29055194],[3648.8,0.02740627],[3648.7,2.74065734],[3648.5,5.5868],[3648.4,3.51898644]],[[3649.5,0.002],[3649.7,0.7937],[3649.9,1.4189],[3650.1,0.4342],[3650.3,2.73953626]]]
["bitfinex","ETHUSD",1753454638271,[[3642.7,1e-08],[3642.6,0.001],[3642.4,2.74543634],[3642.3,0.001],[3642.2,0.787]],[[3643.1,2.74496713],[3643.2,4.928],[3643.3,2.74480157]]]
["bitfinex","ETHUSD",1753454666213,[[3642.7,0.81060001],[3642.6,0.001],[3642.5,2.77278466],[3642.4,0.4278],[3642.3,0.551]],[[3643.9,5.4164],[3644.0,3.54624471],[3644.1,0.4368],[3644.3,1.5536]]]
["bitfinex","ETHUSD",1753454693883,[[3642.7,1e-08],[3642.6,0.001],[3642.3,0.1386],[3642.1,3.61202569],[3642.0,2.0345]],[[3642.8,7.7937411],[3643.1,3.53488712],[3643.6,3.17369691],[3644.5,2.74392557],[3889.0,0.00514855]]]
["bitfinex","ETHUSD",1753454730092,[[3643.4,2.74463962],[3643.2,2.7448397],[3643.1,0.16504915],[3642.9,0.8637],[3642.7,2.74521646]],[[3643.7,0.1376],[3644.0,4.885],[3644.4,2.74393869],[3644.6,7.048],[3644.8,2.74368996]]]
["bitfinex","ETHUSD",1753454759606,[[3639.7,3.60087918],[3639.6,1.9827],[3639.2,0.02747856],[3639.1,0.55],[3638.8,4.876]],[[3641.2,0.8238925],[3641.4,1.2797],[3642.2,2.74561022],[3642.3,9.89846911],[3642.9,2.74512529]]]
["bitfinex","ETHUSD",1753454801403,[[3640.6,2.8843553],[3640.5,0.8522],[3640.2,3.57634473],[3640.1,0.4524],[3639.9,4.846]],[[3641.1,0.1376],[3641.8,8.87720355],[3641.9,0.102],[3642.2,2.74566174],[3642.4,0.7592398]]]
["bitfinex","ETHUSD",1753454853113,[[3645.6,0.001],[3644.2,1.6102],[3644.0,0.4594],[3643.5,2.74461126],[3643.1,6.585]],[[3645.7,0.4607],[3645.8,3.51909609],[3646.0,8.21694917],[3646.5,12.05658608],[3646.9,5.74206338]]]
["bitfinex","ETHUSD",1753454884688,[[3647.6,0.1368],[3647.5,0.7701],[3647.4,0.8122],[3647.3,0.48791754],[3647.1,7.51588839]],[[3648.1,0.1368],[3648.7,2.84275874],[3648.8,4.776],[3649.0,2.74252292],[3651.0,2.74103251]]]
["bitfinex","ETHUSD",1753454927563,[[3646.3,2.74243116],[3646.1,2.74260835],[3645.8,0.1368],[3645.7,5.1882],[3645.6,4.23910224]],[[3646.7,0.8068306],[3646.8,0.4364],[3646.9,3.50995715],[3647.2,7.48285896],[3647.3,0.59478721]]]
["bitfinex","ETHUSD",1753454947001,[[3648.1,0.5685],[3647.9,2.74123004],[3647.8,0.55],[3647.7,0.7825]],[[3648.6,0.1368],[3649.0,0.002],[3649.1,0.002],[3649.2,4.1999],[3650.0,2.74179837]]]
["bitfinex","ETHUSD",1753454993558,[[3652.6,2.73774709],[3652.4,0.55],[3651.9,2.76563203],[3651.8,0.4342],[3651.7,0.7568]],[[3653.2,5.71964],[3653.5,2.83914373],[3653.7,8.59799568],[3654.0,67.73675499],[3654.7,2.73623726]]]
["bitfinex","ETHUSD",1753455013104,[[3649.9,2.74080109],[3649.7,2.73988902],[3649.4,0.001],[3649.3,0.7481],[3649.2,2.74128644]],[[3650.0,4.9158],[3650.3,0.7366],[3650.4,0.435],[3650.5,2.73935873],[3650.7,5.7392024]]]
["bitfinex","ETHUSD",1753455046540,[[3651.9,2.73829711],[3651.6,2.73852557],[3651.5,4.654],[3651.4,0.7567],[3651.3,1.4392]],[[3652.2,0.4637],[3652.3,0.8655],[3652.5,0.102],[3652.6,2.7377769],[3652.8,2.73769158]]]
["bitfinex","ETHUSD",1753455109953,[[3648.3,5.45225449],[3648.2,0.02741077],[3648.1,2.74109458],[3647.8,2.74131959],[3647.6,5.7415088]],[[3649.1,4.616],[3649.2,0.002],[3650.0,3.17243093],[3650.2,0.6945],[3650.3,3.55370596]]]
["bitfinex","ETHUSD",1753455110954,[[3648.3,5.45225449],[3648.2,0.02741077],[3648.1,2.74109458],[3647.8,2.74131959],[3647.7,4.616]],[[3648.4,1e-08],[3649.1,4.616],[3649.2,0.002],[3649.6,2.74008529],[3649.8,2.73987781]]]
["bitfinex","ETHUSD",1753455180115,[[3647.9,2.74129707],[3647.7,4.3806418],[3647.3,0.4729],[3647.2,2.7417899],[3647.0,0.55]],[[3648.1,4.589],[3648.2,0.1368],[3648.5,0.58459],[3648.7,3.86081033],[3648.9,2.74055981]]]
["bitfinex","ETHUSD",1753455206720,[[3647.3,3.84845417],[3647.1,2.87869962],[3646.7,2.74217886],[3646.6,0.7734],[3644.2,1.30014407]],[[3647.4,11.158],[3647.6,0.1368],[3648.0,0.7707],[3648.1,2.74120522],[3648.2,1.1246]]]
["bitfinex","ETHUSD",1753455249756,[[3646.4,0.001],[3646.3,0.001],[3646.1,0.001],[3645.8,4.12437492],[3645.6,0.4343]],[[3646.5,4.546],[3646.8,2.74215177],[3647.0,4.71608521],[3647.3,0.40553732],[3647.5,2.74162961]]]
["bitfinex","ETHUSD",1753455282013,[[3646.4,2.74242808],[3646.3,0.637],[3645.9,0.4517],[3645.8,0.8289],[3645.7,2.74289419]],[[3646.7,4.526],[3646.8,0.7787],[3647.1,3.0],[3647.3,10.42025742],[3647.7,2.7414979]]]
["bitfinex","ETHUSD",1753455331454,[[3642.0,0.8006],[3641.9,0.6239],[3641.7,0.4437],[3640.2,6.59],[3639.8,8.59478857]],[[3642.8,6.09970478],[3643.0,1.10977753],[3643.1,0.6571],[3643.2,0.7872],[3643.4,3.0]]]
["bitfinex","ETHUSD",1753455355354,[[3642.4,2.74544256],[3642.2,3.57242944],[3642.0,0.62767632]],[[3642.5,4.492],[3642.7,1.18196454],[3643.2,0.7731],[3643.3,6.2046779],[3643.4,0.5922]]]
["bitfinex","ETHUSD",1753455394670,[[3642.7,2.74520293],[3642.5,2.74530093],[3642.4,0.7803],[3642.2,1.2489],[3642.1,2.74561661]],[[3642.9,0.1376],[3643.0,4.478],[3643.1,0.002],[3643.3,0.7836],[3643.4,2.74470367]]]
["bitfinex","ETHUSD",1753455449047,[[3631.6,0.4373],[3630.8,0.7861],[3630.7,4.885]],[[3632.2,0.14374755],[3632.7,4.882],[3633.0,0.8025],[3633.2,0.4301],[3633.7,0.14183409]]]
["bitfinex","ETHUSD",1753455452230,[[3635.1,0.5739],[3635.0,1.2049],[3634.9,2.77854549],[3634.2,2.75163722],[3633.8,0.55]],[[3636.1,0.24686251],[3636.4,0.002],[3636.6,4.98],[3636.7,0.8296],[3636.9,6.608]]]
["bitfinex","ETHUSD",1753455491798,[[3637.7,0.8263],[3637.5,3.39522656],[3637.4,0.4328],[3637.3,2.74928195],[3636.9,3.0]],[[3639.5,4.937],[3640.0,0.77343788],[3640.1,3.0],[3640.4,3.53155739],[3640.5,16.52924586]]]
["bitfinex","ETHUSD",1753455548593,[[3629.7,2.75504862],[3629.5,2.75516733],[3629.1,2.7554661],[3629.0,1.2113],[3628.9,0.02755655]],[[3629.8,0.24676554],[3630.2,0.002],[3630.3,0.7788],[3630.8,0.55],[3630.9,0.5363]]]
["bitfinex","ETHUSD",1753455579623,[[3631.0,0.7288],[3630.9,0.4326],[3630.7,2.75426281],[3630.4,5.216],[3630.3,2.754573]],[[3632.2,5.221],[3632.5,2.75295011],[3632.6,1.17973],[3632.8,1.2484],[3633.1,12.89508179]]]
["bitfinex","ETHUSD",1753455603836,[[3631.0,0.7288],[3630.9,2.75509209],[3630.5,0.8542],[3630.2,7.80860465],[3629.1,2.75648073]],[[3632.2,1e-08],[3632.3,2.75308726],[3632.4,0.8497],[3632.5,3.6701843],[3632.7,3.0]]]
["bitfinex","ETHUSD",1753455647213,[[3635.6,2.75057762],[3635.4,3.41642384],[3635.3,0.4637],[3635.2,0.1376],[3635.0,2.75099799]],[[3635.7,4.905],[3635.8,0.1376],[3636.0,7.4551],[3636.3,5.75006406],[3636.5,3.22280831]]]
["bitfinex","ETHUSD",1753455681519,[[3635.4,2.751726],[3635.1,2.75093537],[3634.9,0.8651],[3634.8,0.02751183],[3634.7,3.52092256]],[[3635.6,0.1376],[3635.8,4.791],[3636.0,2.75033199],[3636.2,4.15358889],[3636.6,2.74985546]]]
["bitfinex","ETHUSD",1753455723826,[[3637.6,9.41066531],[3637.5,0.1376],[3637.4,5.49830887],[3637.2,0.38842676],[3637.1,3.55]],[[3637.7,1e-08],[3638.0,0.002],[3638.3,0.002],[3638.4,0.002],[3638.5,0.002]]]
["bitfinex","ETHUSD",1753455752619,[[3645.5,0.02743107],[3645.3,0.6973],[3645.2,0.802],[3645.1,3.18880364],[3644.1,11.36260257]],[[3646.7,0.17255],[3646.8,1.7255],[3647.3,4.744],[3647.7,6.592],[3647.8,3.82532659]]]
["bitfinex","ETHUSD",1753455786502,[[3641.5,2.74710629],[3641.4,0.1376],[3641.2,2.74633185],[3641.0,0.6252],[3640.9,0.4717]],[[3641.8,4.729],[3641.9,0.1376],[3642.2,3.52701637],[3642.3,0.4983],[3642.4,6.19965487]]]
["bitfinex","ETHUSD",1753455846510,[[3641.8,0.1376],[3641.6,3.39393597],[3641.5,0.7513],[3641.4,2.74616641],[3641.3,0.4348]],[[3642.7,7.55711646],[3642.9,2.74512807],[3643.0,15.83031292],[3643.1,3.68484275],[3645.9,3.71480744]]]
["bitfinex","ETHUSD",1753455890654,[[3640.7,0.001],[3640.5,0.1376],[3640.4,1.8581],[3640.1,0.001],[3640.0,0.001]],[[3640.9,4.654],[3641.0,0.1376],[3641.2,2.74637342],[3641.7,1.3954],[3641.9,15.1934053]]]
["bitfinex","ETHUSD",1753455926981,[[3635.6,0.001],[3635.4,0.001],[3635.2,0.001],[3635.1,1.2312],[3634.5,2.75236602]],[[3635.7,4.628],[3636.0,5.75033732],[3636.1,6.601],[3636.4,3.21312562],[3636.5,0.9324]]]
["bitfinex","ETHUSD",1753455970459,[[3631.1,1.0796],[3631.0,2.75404826],[3630.9,0.7583],[3630.7,2.89182535],[3630.3,2.75456343]],[[3631.2,8.7356],[3631.7,2.75355405],[3631.9,2.75340372],[3632.0,0.55],[3632.4,2.75304341]]]
["bitfinex","ETHUSD",1753455996401,[[3632.6,2.75284919],[3632.4,2.75298905],[3632.3,1.4377],[3632.2,0.4729],[3631.9,2.75333816]],[[3632.7,4.58],[3633.3,2.75234007],[3633.5,3.21007275],[3633.6,1.1496],[3633.8,0.55]]]
["bitfinex","ETHUSD",1753456015919,[[3634.6,5.34761641],[3634.4,2.7514858],[3634.2,2.75159727],[3633.9,2.7518168],[3633.8,2.75192144]],[[3634.7,0.002],[3635.0,0.1376],[3635.9,7.3694],[3636.0,0.1407925],[3636.1,0.474]]]
["bitfinex","ETHUSD",1753456061391,[[3631.7,2.7535079],[3631.4,0.7552],[3631.1,0.001],[3628.1,2.899]],[[3632.5,2.75293786]]]
["bitfinex","ETHUSD",1753456101856,[[3627.6,0.5609],[3627.5,0.004],[3627.1,0.7964],[3626.5,0.004],[3626.4,2.7574962]],[[3627.7,2.75656752],[3627.9,2.75643808],[3628.1,3.0]]]
["bitfinex","ETHUSD",1753456139203,[[3627.7,0.568],[3627.6,0.1376],[3627.5,3.19051698],[3627.4,0.7886],[3627.3,2.75682874]],[[3627.8,4.521],[3628.2,0.1376],[3628.5,2.75596446],[3628.6,0.4418],[3628.7,5.75580833]]]
["bitfinex","ETHUSD",1753456165873,[[3634.5,0.1376],[3633.7,0.7533],[3633.3,0.60576889],[3633.2,3.0],[3633.1,7.25646088]],[[3634.7,4.503],[3634.9,2.75110964],[3635.1,3.67543057],[3635.3,0.63617603],[3635.5,5.75066773]]]
["bitfinex","ETHUSD",1753456233265,[[3633.1,2.75244947],[3633.0,0.1376],[3632.9,1.012],[3632.8,3.17356185],[3632.6,0.02752849]],[[3633.5,4.488],[3633.7,0.1376],[3633.8,2.75395469],[3633.9,3.0],[3634.1,2.75177698]]]
["bitfinex","ETHUSD",1753456252005,[[3632.3,0.4501],[3632.2,3.5501416],[3632.1,0.001],[3632.0,2.75326999],[3631.5,2.75364319]],[[3632.4,3.0],[3632.5,4.481],[3632.9,2.7526923],[3633.1,2.75251672],[3633.4,3.20099075]]]
["bitfinex","ETHUSD",1753456305429,[[3631.4,0.5348],[3631.2,0.8237],[3631.1,2.75396346],[3631.0,0.5927],[3630.9,2.75413503]],[[3631.5,7.468],[3631.6,0.1376],[3631.7,2.7535316],[3631.9,2.75338375],[3632.1,13.6717]]]
["bitfinex","ETHUSD",1753456339463,[[3631.9,2.75337977],[3631.8,0.504],[3631.7,2.75350959],[3631.4,0.7679],[3631.3,2.75381114]],[[3632.3,3.0],[3632.4,4.453],[3632.6,0.55],[3632.7,3.21463868],[3750.9,0.00243682]]]
["bitfinex","ETHUSD",1753456376484,[[3629.2,2.75541738],[3629.1,0.1376],[3628.9,2.7556435],[3628.6,0.001],[3628.5,2.75592209]],[[3629.6,0.1376],[3629.7,5.035],[3629.8,3.18480199],[3630.1,5.75475516],[3640.3,35.6]]]
["bitfinex","ETHUSD",1753456404330,[[3625.7,0.004],[3625.4,0.004],[3624.7,0.5477],[3624.5,0.8155],[3624.3,0.4341]],[[3626.3,17.56051162],[3626.5,2.75753662],[3626.7,2.75736384],[3627.0,2.75715451],[3627.4,1.652]]]
["bitfinex","ETHUSD",1753456458747,[[3633.2,2.75234657],[3633.0,2.75252672],[3632.6,2.75284919],[3632.5,0.02752924],[3632.4,0.5636]],[[3633.6,0.002],[3633.8,0.10779139],[3633.9,3.09267286],[3634.0,0.149468],[3634.1,7.4763857]]]
["bitfinex","ETHUSD",1753456471071,[[3634.5,9.87291009],[3634.3,2.75155611],[3634.1,5.75167044],[3633.9,2.75183116],[3633.6,11.16821125]],[[3634.6,1e-08],[3635.0,0.002],[3635.3,0.002],[3635.4,0.002],[3636.2,0.27119216]]]
["bitfinex","ETHUSD",1753456501240,[[3637.1,2.74944323],[3637.0,1.0297],[3636.9,0.7682],[3636.6,2.74975345],[3636.4,3.0]],[[3637.9,0.02748477],[3638.0,5.74878146],[3638.1,4.598],[3638.2,2.7703839],[3638.4,0.3408]]]
["bitfinex","ETHUSD",1753456541385,[[3638.8,0.9797],[3638.6,0.7913],[3638.5,2.748378],[3638.4,0.1376],[3638.1,2.74861455]],[[3638.9,0.1376],[3639.3,0.47316],[3639.4,2.74971638],[3640.0,0.002],[3640.1,2.91233054]]]
["bitfinex","ETHUSD",1753456611980,[[3643.2,0.5714],[3643.1,0.4641],[3643.0,2.74497277],[3642.9,0.1376],[3642.8,2.74513738]],[[3643.6,4.6866],[3643.7,2.74451687],[3644.0,0.0217],[3644.4,6.57218538],[3644.5,6.9268]]]
["bitfinex","ETHUSD",1753456640752,[[3641.7,0.5498],[3641.6,0.4353],[3641.5,0.001],[3640.5,7.748291],[3640.4,2.7744055]],[[3642.4,0.0217],[3642.6,3.02748477],[3642.7,6.591],[3643.2,0.6043],[3643.8,2.7443929]]]
["bitfinex","ETHUSD",1753456675505,[[3641.5,1e-08],[3640.8,0.001],[3640.7,0.001],[3640.1,0.5061],[3640.0,0.4752]],[[3641.6,19.48214042],[3641.8,4.39890166],[3642.0,2.74576982],[3642.1,11.15988012],[3642.2,2.74559411]]]
["bitfinex","ETHUSD",1753456711198,[[3640.3,0.5045],[3640.1,0.4569],[3639.8,0.1376],[3639.6,0.7506],[3639.2,1e-08]],[[3641.0,10.97979821],[3641.2,2.746407],[3641.4,9.33823961],[3641.5,0.4684],[3641.6,3.11386372]]]
["bitfinex","ETHUSD",1753456742538,[[3642.5,4.54602086],[3642.4,0.327],[3642.3,5.49090664],[3642.1,4.514],[3641.6,9.16801608]],[[3642.6,0.002],[3642.8,0.002],[3642.9,0.002],[3643.1,4.514],[3643.9,0.1396]]]
["bitfinex","ETHUSD",1753456800775,[[3639.7,0.1376],[3639.5,0.9629],[3639.4,0.8298],[3639.2,1e-08],[3639.0,0.001]],[[3640.2,4.494],[3640.3,0.1376],[3640.5,2.74692989],[3640.7,2.74674507],[3640.9,0.04918477]]]
["bitfinex","ETHUSD",1753456814697,[[3635.8,1e-08],[3635.4,0.001],[3634.7,0.4987],[3634.5,0.001],[3634.4,0.001]],[[3635.9,6.57524208],[3636.0,3.79216867],[3636.2,2.75015059],[3636.4,0.20900081],[3636.6,3.04387677]]]
["bitfinex","ETHUSD",1753456848358,[[3636.9,0.493],[3636.6,1.231],[3636.4,2.88756497],[3636.1,2.7501684],[3635.8,1e-08]],[[3637.0,4.6206],[3637.3,2.74935568],[3637.5,5.74914089],[3637.8,0.4729],[3637.9,2.74887181]]]
["bitfinex","ETHUSD",1753456883501,[[3634.5,0.001],[3634.4,0.001],[3634.3,0.001],[3634.2,0.001],[3633.7,3.99519014]],[[3634.6,7.78883439],[3634.8,3.05790604],[3635.0,2.75106165],[3635.1,1.01378076],[3635.8,2.75043248]]]
["bitfinex","ETHUSD",1753456956511,[[3639.6,1e-08],[3638.8,0.4742],[3638.6,0.4429],[3638.4,0.7746],[3638.2,0.001]],[[3639.7,20.31852421],[3639.9,3.03239386],[3640.1,2.74917727],[3640.3,0.27511906],[3640.7,11.1641718]]]
["bitfinex","ETHUSD",1753456974132,[[3640.0,5.27520336],[3639.9,2.74732822],[3639.8,0.1376],[3639.6,2.74750584],[3639.2,2.74779271]],[[3640.1,0.002],[3640.2,4.43],[3640.3,0.1376],[3640.9,6.599],[3641.2,0.002]]]
["bitfinex","ETHUSD",1753457033387,[[3648.7,0.1368],[3648.4,2.74091976],[3648.3,0.7973],[3648.2,0.4581],[3648.0,3.21286425]],[[3649.0,0.472],[3649.2,0.4218],[3649.3,3.66130065],[3649.4,0.0336],[3649.5,5.7401036]]]
["bitfinex","ETHUSD",1753457066133,[[3645.4,0.604],[3645.3,0.001],[3645.1,0.439],[3645.0,0.001],[3644.9,0.02743559]],[[3646.1,0.1368],[3646.3,4.397],[3646.4,0.4837],[3646.5,0.02948477],[3646.6,0.285]]]
["bitfinex","ETHUSD",1753457097809,[[3647.4,0.465],[3647.3,0.1368],[3647.2,2.74180263],[3647.0,3.53637573],[3646.1,4.387]],[[3647.8,2.87818294],[3647.9,4.387],[3648.0,2.74123419],[3648.2,0.4694],[3648.5,0.285]]]
["bitfinex","ETHUSD",1753457132360,[[3647.7,3.2056468],[3647.6,1.2713],[3647.5,2.7415768],[3647.2,3.0],[3647.0,7.11991348]],[[3648.4,2.74099075],[3648.5,0.08571178],[3648.6,4.379],[3648.7,3.19992135],[3649.0,0.3186]]]
["bitfinex","ETHUSD",1753457165317,[[3649.3,3.20305155],[3649.2,0.1368],[3649.1,7.11133961],[3648.9,0.784],[3648.8,3.1729774]],[[3649.4,0.002],[3649.9,0.0336],[3650.0,0.47769317],[3650.2,4.657],[3650.3,7.04]]]
["bitfinex","ETHUSD",1753457226928,[[3648.3,4.48260265],[3648.1,2.87794203],[3647.6,2.74150883],[3647.5,0.73388],[3644.7,1.30640542]],[[3648.4,0.002],[3648.8,0.1368],[3649.0,2.74047833],[3649.1,3.0],[3649.2,7.10133885]]]
["bitfinex","ETHUSD",1753457243184,[[3648.3,9.61522769],[3648.1,5.4821767],[3647.7,3.0],[3647.5,3.47547158],[3644.3,9.80170652]],[[3648.4,0.002],[3649.2,0.1388],[3649.4,2.8278903],[3649.5,5.28252245],[3649.6,2.74003758]]]
["bitfinex","ETHUSD",1753457328133,[[3641.1,0.4648],[3641.0,0.001],[3640.7,1.2645],[3640.4,0.1386],[3640.3,2.74701742]],[[3641.2,4.4896],[3641.3,2.74628658],[3641.6,2.74611884],[3641.9,11.14127223],[3642.0,6.20217122]]]
["bitfinex","ETHUSD",1753457357721,[[3643.0,0.6203],[3642.8,2.74511246],[3642.7,0.8097],[3642.6,2.74522943],[3642.3,2.74548292]],[[3643.3,4.784],[3643.4,1.1657396],[3643.5,2.74465857],[3643.6,0.1376],[3643.7,2.7444724]]]
["bitfinex","ETHUSD",1753457397379,[[3642.9,0.1376],[3642.8,4.03353889],[3642.3,0.02745517],[3642.2,2.7455528],[3642.1,0.21003937]],[[3643.1,0.4573],[3643.2,4.353],[3643.4,0.1396],[3643.5,0.002],[3643.6,0.4661]]]
["bitfinex","ETHUSD",1753457435645,[[3642.5,0.1376],[3642.3,2.74550496],[3642.1,2.74566397],[3642.0,4.346],[3641.9,0.02745819]],[[3642.7,0.4517],[3642.8,0.8093],[3642.9,1e-08],[3643.0,2.74500111],[3643.1,0.1376]]]
["bitfinex","ETHUSD",1753457485120,[[3644.0,2.74419183],[3643.8,2.88197203],[3643.4,2.74467883],[3643.1,2.74490346],[3642.8,0.001]],[[3644.3,0.8093],[3645.0,7.04],[3645.6,0.51671803]]]
["bitfinex","ETHUSD",1753457503566,[[3644.4,0.1368],[3644.3,2.74398783],[3644.0,3.54336814],[3643.9,0.4894],[3643.7,2.74441342]],[[3644.6,0.4419],[3644.8,4.333],[3644.9,0.9461],[3645.0,2.74348732],[3645.1,0.4516]]]
["bitfinex","ETHUSD",1753457533500,[[3645.2,0.1368],[3645.1,2.74340362],[3644.9,3.22354702],[3644.6,5.1446],[3644.5,2.74380746]],[[3645.5,0.4663],[3645.6,4.8172],[3645.7,2.74296042],[3645.8,0.1368],[3646.0,2.74279343]]]
["bitfinex","ETHUSD",1753457571482,[[3643.5,3.52930317],[3643.4,0.6276],[3643.2,2.74477308],[3643.1,0.001],[3642.8,2.74613812]],[[3643.9,0.1376],[3644.1,4.318],[3644.2,3.7646],[3644.3,0.431],[3644.4,7.5366]]]
["bitfinex","ETHUSD",1753457610777,[[3643.8,2.88197162],[3643.7,0.7693],[3643.6,2.74453263],[3643.5,0.001],[3643.4,0.4688]],[[3644.2,0.9195],[3644.3,0.50507325],[3644.4,7.19076615],[3644.6,2.74379604],[3644.8,7.8175]]]
["bitfinex","ETHUSD",1753457672173,[[3644.0,9.31705038],[3643.7,4.0434566],[3643.3,2.744712],[3642.9,2.74604109],[3642.3,11.13978753]],[[3644.4,0.8983],[3644.5,4.291],[3644.6,0.7751],[3644.8,2.88044619],[3644.9,0.002]]]
["bitfinex","ETHUSD",1753457742809,[[3640.1,0.001],[3639.3,0.4887],[3639.1,0.7729],[3638.8,2.74810456],[3638.6,0.001]],[[3640.4,2.74701084],[3640.5,1.3593],[3640.6,1.648],[3640.8,13.88543661],[3641.0,2.7465596]]]
["bitfinex","ETHUSD",1753457777998,[[3635.0,0.465],[3634.9,0.7685],[3634.6,2.75126278],[3634.4,2.75147231],[3634.1,0.02851712]],[[3635.1,4.291],[3635.5,3.19627883],[3635.6,3.0],[3635.7,3.24586685],[3637.7,0.826404]]]
["bitfinex","ETHUSD",1753457804521,[[3628.6,2.75585207],[3628.4,2.89363571],[3628.3,0.4551],[3628.0,3.20792716],[3627.8,0.02756491]],[[3628.9,0.1376],[3629.0,4.34],[3629.5,3.7795],[3629.6,0.4532],[3629.7,2.75507005]]]
["bitfinex","ETHUSD",1753457840174,[[3624.6,0.49],[3624.5,2.75894551],[3623.8,0.4453],[3623.4,2.75976525],[3622.6,3.0]],[[3625.6,7.67762657],[3625.7,1.2005],[3626.7,2.75739616],[3627.1,0.2621],[3627.3,8.8141695]]]
["bitfinex","ETHUSD",1753457869652,[[3628.5,0.4822],[3628.1,1.07382741],[3628.0,3.22260924],[3627.6,9.37760745],[3626.9,8.61216296]],[[3629.9,6.2343],[3630.0,0.002],[3630.3,3.1376],[3630.4,0.002],[3630.5,0.4912835]]]
["bitfinex","ETHUSD",1753457916040,[[3627.6,0.001],[3627.2,0.4652],[3627.0,2.75707763],[3626.8,0.4405],[3626.5,2.75744558]],[[3627.7,4.474],[3627.9,3.0],[3628.0,9.7964089],[3628.2,2.75619771],[3628.6,0.9033]]]
["bitfinex","ETHUSD",1753457934867,[[3627.0,0.001],[3626.9,0.001],[3626.3,0.001],[3626.1,3.2575199],[3625.8,2.75800084]],[[3627.1,12.15801348],[3627.3,2.75687619],[3627.5,2.7567567],[3627.8,0.7856],[3627.9,0.55]]]
["bitfinex","ETHUSD",1753457962668,[[3623.8,0.02759534],[3623.7,0.34710281],[3623.4,2.75983105],[3623.3,0.8328],[3623.2,0.4664]],[[3624.8,2.54985916],[3625.1,3.43],[3625.3,0.4969],[3625.6,2.75817821],[3627.4,0.1]]]
["bitfinex","ETHUSD",1753458002306,[[3619.3,0.1384],[3619.0,1.2588],[3618.9,0.19049463],[3618.8,0.2495],[3618.6,0.015]],[[3620.2,0.69165876],[3620.5,5.5696],[3621.0,2.76169065],[3621.3,0.4594742],[3621.6,2.76121235]]]
["bitfinex","ETHUSD",1753458058317,[[3616.0,0.01],[3615.0,1.9779],[3614.6,0.4355],[3614.3,0.8084],[3614.1,15.0]],[[3616.1,11.29621024],[3616.2,2.765335],[3616.3,0.21167806],[3616.5,2.76518046],[3616.6,0.4801]]]
["bitfinex","ETHUSD",1753458066236,[[3615.0,1.5],[3614.1,16.239],[3614.0,0.4355],[3612.5,2.76815842],[3612.2,2.76834565]],[[3615.1,5.9045752],[3615.2,5.066],[3615.3,2.76602787],[3615.5,2.76588293],[3615.6,0.82074]]]
["bitfinex","ETHUSD",1753458121199,[[3614.0,0.1394],[3613.6,0.7849],[3613.5,0.9207],[3612.6,2.76802593],[3612.3,5.431]],[[3614.9,0.89283115],[3615.5,7.293]]]
["bitfinex","ETHUSD",1753458151368,[[3611.5,0.1384],[3611.2,2.76909524],[3611.0,2.76924105],[3610.9,2.40630817],[3610.8,0.02769469]],[[3611.7,5.28],[3611.9,0.03455695],[3612.0,6.7864],[3612.1,2.76854324],[3612.3,2.76833079]]]
["bitfinex","ETHUSD",1753458175827,[[3606.0,0.004],[3605.6,0.7628],[3605.5,0.4502],[3605.4,2.77359481],[3605.3,0.4994]],[[3606.3,2.77294221],[3606.7,0.4892],[3606.8,0.2119623],[3607.1,2.77235764],[3607.2,3.0]]]
["bitfinex","ETHUSD",1753458214304,[[3605.2,0.001],[3604.4,2.91274783],[3604.2,1.7111],[3603.4,0.55],[3602.8,2.77555139]],[[3605.3,8.49929428],[3605.5,2.77360661],[3605.8,3.23598306],[3606.0,1.657],[3609.4,2.44664738]]]
["bitfinex","ETHUSD",1753458246271,[[3611.7,3.67297924],[3611.5,2.76887377],[3611.2,11.24731036],[3611.0,0.55],[3610.9,0.4911]],[[3611.8,0.002],[3612.3,5.1474],[3612.5,0.002],[3612.6,2.76809245],[3612.8,4.03554538]]]
["bitfinex","ETHUSD",1753458305206,[[3614.4,0.8136],[3614.3,5.42496787],[3614.2,12.1312431],[3613.7,1.13299526],[3613.0,0.37654712]],[[3615.3,3.42530633],[3615.6,1.9256],[3615.9,0.4689],[3616.0,0.766],[3616.1,4.89329476]]]
["bitfinex","ETHUSD",1753458310186,[[3616.9,1.93080653],[3616.6,8.89881073],[3615.7,3.35059045],[3603.9,0.071],[3584.7,0.27]],[[3617.7,0.002],[3618.0,0.5047],[3618.3,0.4454],[3618.4,0.002],[3618.6,4.89329476]]]
["bitfinex","ETHUSD",1753458380257,[[3616.0,0.001],[3615.8,2.76563799],[3615.4,0.01384485],[3615.3,3.7356744],[3615.1,0.8225]],[[3616.3,1.43],[3616.4,0.7805],[3616.6,3.0],[3616.7,6.26445679],[3616.8,0.03456093]]]
["bitfinex","ETHUSD",1753458385375,[[3616.9,2.76477543],[3616.6,2.7649565],[3616.5,0.9687],[3616.4,0.8294],[3616.1,2.76537718]],[[3617.4,0.55],[3617.5,3.0],[3617.6,2.76431779],[3617.7,3.4995],[3617.8,8.07911584]]]
["bitfinex","ETHUSD",1753458445493,[[3618.1,0.1384],[3617.7,4.791],[3617.2,4.0574],[3617.0,2.76469183],[3616.8,0.001]],[[3618.3,0.5189],[3618.7,0.567],[3619.6,2.94913919],[3620.1,0.55],[3620.4,1.664]]]
["bitfinex","ETHUSD",1753458489767,[[3617.9,2.76403437],[3617.5,0.4881],[3617.4,0.4503],[3617.2,3.31453284],[3617.1,0.7717]],[[3618.4,0.03454565],[3618.5,2.76360454],[3618.7,7.751],[3618.9,1.241],[3619.0,0.35719646]]]
["bitfinex","ETHUSD",1753458513508,[[3621.9,2.7609818],[3621.7,2.76113427],[3621.3,3.53090952],[3620.5,0.4353778],[3619.1,0.001]],[[3622.0,0.37497383],[3622.4,0.002],[3622.6,0.4608],[3622.8,3.07972358],[3622.9,0.03450274]]]
["bitfinex","ETHUSD",1753458545253,[[3620.0,5.50687389],[3619.2,2.76403339],[3619.1,0.001],[3619.0,0.1384],[3618.8,5.1628]],[[3620.1,6.68465463],[3620.2,5.8420803],[3620.3,2.76226829],[3620.4,7.04],[3620.5,2.76208556]]]
["bitfinex","ETHUSD",1753458587400,[[3618.9,0.9403],[3618.7,2.76335502],[3618.6,0.7987],[3618.3,1e-08],[3618.1,0.02763881]],[[3619.7,0.7634],[3619.9,3.63365619],[3620.0,6.634],[3620.9,0.4716],[3621.3,8.44182193]]]
["bitfinex","ETHUSD",1753458612298,[[3620.8,3.70472059],[3620.7,0.8328],[3620.6,2.76197088],[3620.3,2.76217014],[3619.4,7.41285616]],[[3620.9,4.65],[3621.2,3.0],[3621.3,6.634],[3621.5,2.76328972],[3621.6,0.8331]]]
["bitfinex","ETHUSD",1753458643034,[[3619.5,0.7603],[3619.3,0.4843],[3619.2,2.76301442],[3619.1,0.4716],[3619.0,2.76318998]],[[3619.9,7.38751653],[3620.1,2.76235515],[3620.2,0.96215984],[3620.4,0.29212856],[3620.6,2.76201493]]]
["bitfinex","ETHUSD",1753458705617,[[3626.1,0.9554],[3625.8,0.81],[3625.2,0.20416957],[3625.1,14.92135455],[3624.8,9.37970036]],[[3627.4,0.02075984],[3627.6,0.77746],[3627.7,3.0],[3627.8,4.577]]]
["bitfinex","ETHUSD",1753458749191,[[3626.4,13.54408667],[3626.2,3.41568442],[3626.0,2.75785852],[3625.8,3.30797212],[3625.3,11.25235537]],[[3626.5,1e-08],[3627.4,0.002],[3627.7,2.77732858],[3627.8,0.1376],[3627.9,4.6162]]]
["bitfinex","ETHUSD",1753458795915,[[3628.1,7.4288636],[3627.9,2.75641152],[3627.7,2.75655351],[3627.5,1.2741],[3627.4,5.75674381]],[[3628.2,1e-08],[3628.5,0.7828],[3628.7,0.5172],[3629.2,0.1376],[3629.8,2.75500795]]]
["bitfinex","ETHUSD",1753458833743,[[3630.8,0.1376],[3630.7,0.4695],[3630.6,2.75436027],[3630.4,3.18231026],[3630.3,0.7565]],[[3631.3,2.89144965],[3631.4,4.09043248],[3631.5,7.26869969],[3631.6,0.7944],[3631.7,0.0572]]]
["bitfinex","ETHUSD",1753458858535,[[3631.8,0.4861],[3631.7,2.89111337],[3631.5,2.75364905],[3631.3,0.4659],[3630.3,3.55]],[[3632.2,0.1376],[3632.3,6.48076239],[3632.4,4.503],[3632.6,3.27495893],[3635.4,8.52017343]]]
["bitfinex","ETHUSD",1753458895489,[[3632.6,3.23954919],[3632.5,4.6266],[3632.4,3.51368499],[3632.2,0.4445],[3631.9,2.75335029]],[[3632.7,0.002],[3632.9,0.002],[3633.0,0.16618196],[3633.2,2.75241833],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753458914254,[[3633.5,0.9344],[3633.1,0.7912],[3633.0,0.001],[3632.8,0.02752697],[3632.7,4.476]],[[3634.2,0.8069],[3634.7,2.80847852],[3635.2,2.75093405],[3635.6,2.75058029],[3635.9,4.4044201]]]
["bitfinex","ETHUSD",1753458955104,[[3637.8,3.23000432],[3637.6,2.74903223],[3637.5,0.4441],[3637.3,0.766],[3637.1,2.74940272]],[[3638.5,7.2054112],[3638.7,2.7482421],[3638.8,0.4396],[3639.0,3.16437563],[3639.1,3.53347171]]]
["bitfinex","ETHUSD",1753458992633,[[3637.2,2.74936754],[3637.1,0.4948],[3637.0,0.1376],[3636.7,0.4426],[3636.6,3.5460171]],[[3637.5,0.1376],[3637.7,8.79553483],[3637.8,0.447]]]
["bitfinex","ETHUSD",1753459024185,[[3638.6,0.5993],[3638.5,2.74836295],[3638.3,3.22162187],[3638.2,0.7681],[3635.1,1.31245557]],[[3638.9,7.04],[3639.1,5.392],[3639.2,2.74787772],[3639.3,9.598],[3639.4,0.4581]]]
["bitfinex","ETHUSD",1753459099023,[[3639.0,0.098],[3638.5,0.001],[3638.4,0.1376],[3638.2,0.8972],[3638.0,7.95334852]],[[3639.1,1.059],[3639.3,0.91188],[3639.4,0.7924],[3639.5,3.002],[3641.6,3.721495]]]
["bitfinex","ETHUSD",1753459126865,[[3638.5,0.4805],[3638.1,0.4744],[3637.7,0.001],[3637.3,0.7704],[3637.1,2.88802828]],[[3638.6,13.47503683],[3638.7,1.654],[3639.0,0.002],[3639.1,1.948618],[3639.2,6.598]]]
["bitfinex","ETHUSD",1753459177489,[[3636.9,0.7576],[3636.7,0.1376],[3636.6,0.4525],[3636.5,0.4625],[3636.3,2.75002531]],[[3637.0,0.82485565],[3637.2,0.96241224],[3637.3,0.86666913],[3637.4,3.002],[3637.5,4.379]]]
["bitfinex","ETHUSD",1753459215877,[[3637.5,1.7602],[3637.4,2.88679963],[3637.2,2.74936115]],[[3637.6,0.002],[3637.8,4.368],[3637.9,0.1376],[3638.0,0.002],[3638.1,0.002]]]
["bitfinex","ETHUSD",1753459262923,[[3638.9,5.30261822],[3638.7,2.74816686],[3638.5,3.2159454],[3638.4,3.55],[3638.3,2.7484784]],[[3639.0,0.002],[3639.2,0.002],[3639.4,0.002],[3639.5,0.002],[3639.9,2.74933333]]]
["bitfinex","ETHUSD",1753459290164,[[3638.8,0.1376],[3638.3,4.359],[3638.2,3.68162385],[3638.1,0.7688],[3637.9,2.74879748]],[[3639.2,3.817],[3639.3,7.10678171],[3639.4,0.1396],[3639.5,3.22094097],[3639.6,7.0545]]]
["bitfinex","ETHUSD",1753459325704,[[3638.2,0.46],[3638.1,0.1376],[3638.0,0.7509],[3637.8,2.74889506],[3637.7,0.4564]],[[3638.5,2.74838532],[3638.6,3.0],[3638.7,3.66804008],[3638.9,0.4532],[3639.0,0.002]]]
["bitfinex","ETHUSD",1753459383897,[[3639.1,0.4739],[3639.0,3.6600967],[3638.9,0.4366],[3638.8,2.7481334],[3638.6,4.341]],[[3639.2,0.002],[3639.3,4.341],[3639.4,0.002],[3639.5,0.002],[3639.6,2.74756739]]]
["bitfinex","ETHUSD",1753459399926,[[3639.7,4.4736],[3639.4,0.811],[3639.3,2.74777601],[3639.1,0.9102],[3639.0,2.74897746]],[[3639.8,0.002],[3639.9,0.002],[3640.0,0.002],[3640.2,0.478],[3640.3,0.7586]]]
["bitfinex","ETHUSD",1753459471656,[[3641.7,0.455],[3641.4,0.7805],[3641.3,0.4704],[3639.7,15.19461213]],[[3642.0,4.345],[3642.5,0.4544],[3642.6,3.821]]]
["bitfinex","ETHUSD",1753459507245,[[3641.1,0.13760001],[3640.9,1.233],[3640.7,3.2011945],[3640.4,2.74793747],[3637.0,0.001]],[[3641.3,7.07528371],[3641.5,3.0673095],[3641.6,0.1376],[3641.8,0.4657],[3644.2,1.38077393]]]
["bitfinex","ETHUSD",1753459538572,[[3639.4,0.7986],[3639.3,0.1376],[3639.1,0.4952],[3639.0,3.18318146],[3638.8,2.74815481]],[[3639.8,2.7474037],[3639.9,4.8218],[3640.4,0.7947],[3640.5,6.80431279]]]
["bitfinex","ETHUSD",1753459558781,[[3640.3,0.9294],[3640.2,0.7706],[3640.1,0.1376],[3640.0,2.74724124],[3639.7,2.7474669]],[[3640.4,7.328],[3640.5,0.002],[3640.6,2.7468025],[3640.7,0.1376],[3640.9,2.74657831]]]
["bitfinex","ETHUSD",1753459630679,[[3641.8,7.60489488],[3641.7,2.88357028],[3641.5,0.7755],[3641.4,5.74615233],[3641.1,0.001]],[[3641.9,0.96230001],[3642.7,0.002],[3643.0,2.74702311],[3643.1,0.1376]]]
["bitfinex","ETHUSD",1753459675608,[[3642.9,10.86857231],[3642.7,3.53315176],[3642.5,2.74531013],[3642.3,11.64433661],[3642.2,2.74553488]],[[3643.0,0.002],[3643.5,1.2065],[3643.8,0.4932],[3644.8,7.06],[3644.9,1.5529537]]]
["bitfinex","ETHUSD",1753459710595,[[3643.8,0.6364],[3643.7,4.29],[3643.5,3.18379813],[3643.4,0.001],[3643.3,11.89059614]],[[3644.0,3.0],[3644.1,2.74420768],[3644.3,3.28831281],[3644.4,0.4763],[3644.6,0.4569]]]
["bitfinex","ETHUSD",1753459744988,[[3643.5,0.4576],[3643.4,0.4304],[3643.2,0.1376],[3643.0,0.8266],[3642.9,2.74504606]],[[3643.6,2.74455599],[3643.7,3.0],[3643.8,7.16700179],[3643.9,0.002],[3644.0,0.4067]]]
["bitfinex","ETHUSD",1753459788450,[[3642.9,4.62116574],[3642.7,2.7452143],[3642.3,2.74547593],[3642.1,0.55],[3639.3,1.38883417]],[[3643.0,0.002],[3643.4,3.0],[3643.5,4.277],[3643.6,0.002],[3643.8,0.1376]]]
["bitfinex","ETHUSD",1753459849392,[[3644.9,0.1368],[3644.4,3.29391021],[3644.3,5.019],[3644.2,3.24177746],[3642.3,4.2]],[[3645.0,1.49546931],[3645.1,2.7434263],[3645.3,2.74526932],[3645.4,0.1368],[3646.2,7.06]]]
["bitfinex","ETHUSD",1753459907387,[[3644.6,0.496],[3644.5,0.001],[3644.4,0.1368],[3644.3,2.74399091],[3644.1,7.00515694]],[[3644.9,7.10996377],[3645.0,0.1388],[3645.1,2.74341523],[3645.3,0.002],[3645.5,12.9525926]]]
["bitfinex","ETHUSD",1753459943552,[[3647.3,3.87577517],[3647.2,0.1368],[3647.1,0.8172],[3647.0,2.74196625],[3646.7,2.74215488]],[[3647.4,0.002],[3647.7,4.257],[3648.0,0.1368],[3648.1,2.741155],[3648.4,0.13705067]]]
["bitfinex","ETHUSD",1753459957481,[[3646.4,0.4567],[3646.3,0.4642],[3646.1,0.8097],[3646.0,2.74271876],[3645.7,4.256]],[[3646.7,4.255],[3646.9,2.74208328],[3647.0,3.0],[3647.1,2.74190876],[3647.2,0.1054]]]
["bitfinex","ETHUSD",1753460027305,[[3639.6,0.9031],[3639.1,2.74792162],[3639.0,1e-08],[3638.6,2.7482683],[3638.1,5.74861827]],[[3639.7,4.26],[3640.0,2.74731456],[3640.2,2.74711757],[3640.4,4.13701012],[3640.5,2.74688709]]]
["bitfinex","ETHUSD",1753460063131,[[3641.0,2.88409821],[3640.8,2.74663201],[3640.7,5.0446],[3640.4,0.55],[3639.8,11.1496408]],[[3641.1,0.002],[3641.7,0.1376],[3642.3,0.4627],[3642.4,3.0],[3643.0,15.7533376]]]
["bitfinex","ETHUSD",1753460098958,[[3640.9,3.65576657],[3640.8,0.72059],[3640.7,0.7967],[3640.4,0.0274695],[3640.2,2.74807052]],[[3641.1,0.002],[3641.5,4.261],[3641.6,2.74607524],[3641.8,2.74589923],[3641.9,0.1074]]]
["bitfinex","ETHUSD",1753460135496,[[3642.4,4.47248404],[3642.3,0.001],[3642.2,2.74558606],[3641.8,0.02745894],[3641.7,2.74593498]],[[3643.1,4.612634],[3643.2,0.1074],[3643.3,2.744774],[3643.4,3.002],[3646.7,4.92233373]]]
["bitfinex","ETHUSD",1753460191813,[[3643.6,4.76030697],[3643.5,0.78384613],[3643.4,2.74462286],[3643.3,4.256],[3643.2,5.74479718]],[[3643.7,0.002],[3644.2,0.002],[3644.5,7.06],[3644.7,4.3948],[3644.8,0.002]]]
["bitfinex","ETHUSD",1753460220593,[[3642.3,0.91640001],[3642.1,0.001],[3642.0,0.8135],[3641.8,0.001],[3641.7,2.74596113]],[[3642.4,14.19904256],[3642.6,2.7453575],[3642.8,3.0],[3642.9,2.74509656],[3643.0,0.66491301]]]
["bitfinex","ETHUSD",1753460291229,[[3633.9,3.65314086],[3633.7,2.75200447],[3633.4,0.02752243],[3633.3,1.3828],[3632.8,2.75264323]],[[3634.1,4.375],[3635.0,2.75104461],[3635.1,0.4353],[3635.3,3.38063167],[3635.6,2.75063153]]]
["bitfinex","ETHUSD",1753460320401,[[3637.0,0.55],[3636.9,2.74956399],[3636.7,2.74973659],[3636.6,0.4711],[3636.5,1.2688]],[[3637.4,0.002],[3637.6,2.74912048],[3637.7,4.362],[3637.8,3.19563569],[3637.9,0.48]]]
["bitfinex","ETHUSD",1753460358064,[[3633.3,0.4733],[3633.1,0.7705],[3633.0,0.4285],[3632.5,0.55],[3632.1,2.75319428]],[[3633.6,0.25413458],[3633.7,4.348],[3634.1,3.0],[3634.2,0.477],[3634.3,0.4597]]]
["bitfinex","ETHUSD",1753460394214,[[3634.0,0.001],[3633.2,3.30237931],[3633.1,0.4798],[3633.0,0.001],[3632.9,3.51051296]],[[3634.1,8.80341294],[3634.3,3.90742961],[3634.5,2.7534489],[3634.7,0.20215788],[3635.3,2.75081746]]]
["bitfinex","ETHUSD",1753460443279,[[3627.6,0.55],[3627.5,3.69571329],[3627.4,1.3472],[3627.3,2.75680552],[3627.0,3.02757099]],[[3628.3,7.26212314],[3628.6,5.75595761],[3628.7,0.46],[3629.1,2.75554771],[3629.3,0.20571585]]]
["bitfinex","ETHUSD",1753460459832,[[3624.7,0.1376],[3624.6,0.7859],[3624.2,3.23921035],[3623.9,0.459],[3623.8,0.02759534]],[[3625.2,0.448],[3625.3,3.8205611],[3625.4,4.511],[3625.7,0.8293],[3625.8,2.75805374]]]
["bitfinex","ETHUSD",1753460492899,[[3624.2,5.3014],[3624.0,0.4893],[3623.8,0.4316],[3623.4,2.75980106],[3623.0,2.76013362]],[[3625.2,0.7529],[3625.3,1.19003588],[3625.5,0.15401071],[3625.6,4.487],[3625.8,0.41421597]]]
["bitfinex","ETHUSD",1753460526293,[[3624.1,0.4521],[3624.0,0.7703],[3623.9,2.75943784],[3623.7,2.75959193],[3618.6,8.50884504]],[[3624.5,4.456],[3624.7,2.75887593],[3624.9,2.75871184],[3625.0,0.8106],[3625.1,1.653]]]
["bitfinex","ETHUSD",1753460561880,[[3624.9,0.1376],[3624.8,0.4728],[3624.7,3.57401882],[3624.5,2.75899336],[3624.3,0.55]],[[3625.0,4.416],[3625.3,2.75839335],[3625.4,0.1376],[3625.6,2.75817389],[3625.7,3.7929]]]
["bitfinex","ETHUSD",1753460613549,[[3621.6,0.4685],[3621.5,2.89962877],[3621.3,2.76141556],[3621.0,0.55],[3620.9,0.7661]],[[3621.7,4.39],[3622.1,0.1384],[3622.4,0.62962625],[3622.5,0.8231],[3622.6,14.72960616]]]
["bitfinex","ETHUSD",1753460668780,[[3621.9,0.1384],[3621.7,3.52273406],[3621.6,0.4989],[3621.5,3.23317377],[3621.0,2.76162495]],[[3622.4,2.7606007],[3622.5,0.70433752],[3622.7,0.4316],[3622.8,0.4983],[3623.0,14.04366288]]]
["bitfinex","ETHUSD",1753460702295,[[3624.4,0.1376],[3624.1,0.55],[3624.0,4.378],[3623.8,1.2421],[3623.5,0.4312]],[[3624.7,1e-08],[3624.9,0.5913],[3625.0,4.00664657],[3625.1,4.38],[3625.2,2.75847469]]]
["bitfinex","ETHUSD",1753460736668,[[3628.6,0.1376],[3628.1,4.922],[3627.9,1.2397],[3627.8,3.57925],[3627.6,0.4684]],[[3628.9,0.9042],[3629.2,0.1376],[3629.3,0.17422],[3629.4,0.8147],[3629.9,3.0]]]
["bitfinex","ETHUSD",1753460777176,[[3629.0,2.75551598],[3628.8,2.75573192],[3628.7,5.62056807],[3628.6,0.8311],[3628.4,0.4439]],[[3629.8,2.75498643],[3629.9,0.9006],[3630.0,3.54443757],[3630.3,0.14059485],[3630.4,0.44347415]]]
["bitfinex","ETHUSD",1753460815732,[[3634.7,8.1797],[3634.3,0.468],[3634.2,0.48541637],[3633.7,6.61],[3633.2,0.1]],[[3634.8,0.002],[3635.1,0.002],[3635.3,0.4345],[3635.5,0.4979],[3635.8,0.783]]]
["bitfinex","ETHUSD",1753460865569,[[3633.1,0.915],[3632.7,0.02752773],[3632.3,0.551],[3630.5,14.9863253],[3629.8,7.04]],[[3633.6,3.0],[3633.7,5.1555],[3634.1,3.0],[3634.3,0.4306],[3634.4,0.4644]]]
["bitfinex","ETHUSD",1753460886014,[[3630.4,0.914],[3630.1,0.001],[3629.8,2.75497094],[3629.7,0.55],[3629.6,0.7822]],[[3630.5,0.25569012],[3630.6,4.359],[3631.2,0.7745],[3631.8,8.3783253],[3632.4,0.64423152]]]
["bitfinex","ETHUSD",1753460922584,[[3630.8,0.1376],[3630.6,0.001],[3630.4,0.001],[3630.1,0.001],[3630.0,0.7567]],[[3631.1,5.75405168],[3631.2,5.16158927],[3631.4,0.9461],[3631.6,0.4796],[3632.0,8.3783253]]]
["bitfinex","ETHUSD",1753460994978,[[3632.9,0.1376],[3632.1,2.75322712],[3632.0,0.02753303],[3631.9,5.1329],[3631.6,2.75356667]],[[3633.0,0.002],[3633.1,0.002],[3633.3,0.15449466],[3633.4,4.354],[3633.5,0.1376]]]
["bitfinex","ETHUSD",1753461038194,[[3632.0,0.001],[3631.3,0.001],[3631.2,0.1386],[3631.0,0.55],[3630.9,0.4609]],[[3632.1,14.82369819],[3632.2,11.20821406],[3632.3,2.75308107],[3632.5,2.75296584],[3632.7,2.75281573]]]
["bitfinex","ETHUSD",1753461072886,[[3637.4,0.1376],[3636.9,0.55],[3636.8,4.347],[3636.7,3.53890226],[3635.8,2.7504163]],[[3637.7,0.7711],[3637.9,0.6122],[3638.1,9.80874073],[3638.3,2.74855687]]]
["bitfinex","ETHUSD",1753461081270,[[3636.0,0.1376],[3635.8,2.75038953],[3635.6,2.7505703],[3635.5,4.346],[3635.4,1.0385]],[[3636.4,2.74998693],[3636.5,0.9354],[3636.6,5.74982822],[3636.7,0.6842],[3636.8,0.72187826]]]
["bitfinex","ETHUSD",1753461143119,[[3635.6,0.001],[3635.3,0.4828],[3635.1,0.4704],[3634.9,0.001],[3634.8,3.57368051]],[[3635.7,11.88570928],[3635.8,0.20531569],[3635.9,2.7504142],[3636.0,7.06],[3636.1,2.7502396]]]
["bitfinex","ETHUSD",1753461168314,[[3636.4,5.51817608],[3636.3,4.338],[3636.2,5.50012278],[3635.8,2.75038349],[3635.5,3.0]],[[3636.5,0.002],[3637.3,0.002],[3637.7,3.41098512],[3637.8,4.4756],[3638.1,3.56321181]]]
["bitfinex","ETHUSD",1753461207686,[[3636.4,2.74996596],[3636.2,2.88772304],[3636.1,0.001],[3635.8,1.248],[3635.7,2.75046453]],[[3636.7,0.1376],[3636.8,4.334],[3637.0,3.0],[3637.1,2.74949975],[3637.2,1.92131915]]]
["bitfinex","ETHUSD",1753461245420,[[3630.5,0.001],[3630.4,0.001],[3629.9,0.4533],[3629.6,0.1376],[3629.3,0.8242]],[[3630.6,3.0],[3630.9,4.333],[3631.2,2.43770877],[3632.2,2.7531626],[3632.3,8.64310472]]]
["bitfinex","ETHUSD",1753461289056,[[3628.6,0.001],[3628.2,0.4526],[3628.1,0.4579],[3628.0,2.89391281],[3627.8,2.7564856]],[[3628.7,10.65326442],[3628.9,2.75572133],[3629.1,1.88236544],[3629.2,0.88884812],[3629.3,2.7554005]]]
["bitfinex","ETHUSD",1753461314191,[[3628.1,1e-08],[3627.5,0.001],[3627.3,0.001],[3627.1,0.001],[3627.0,0.4955]],[[3628.2,9.3859782],[3628.3,0.34825125],[3628.4,2.75603692],[3628.6,17.25591],[3628.8,3.30574315]]]
["bitfinex","ETHUSD",1753461382277,[[3625.0,0.459],[3624.9,3.21988978],[3624.7,2.89644666],[3624.2,2.75918862],[3624.1,0.8301]],[[3625.2,4.367],[3625.3,0.1396],[3625.5,2.75824806],[3625.7,6.56509472],[3626.1,3.10902595]]]
["bitfinex","ETHUSD",1753461406785,[[3623.3,0.001],[3623.1,0.001],[3622.9,0.4507],[3622.7,0.4466],[3622.5,0.02860524]],[[3623.4,3.1376],[3623.6,7.1387501],[3623.8,3.58995986],[3623.9,0.8697],[3624.7,14.25032326]]]
["bitfinex","ETHUSD",1753461452547,[[3623.3,0.4552],[3623.1,0.4477],[3623.0,0.7807],[3622.9,0.1384],[3622.8,2.76024186]],[[3623.4,10.52837807],[3623.5,0.1396],[3623.6,2.75970034],[3623.7,0.21128947],[3623.8,14.5]]]
["bitfinex","ETHUSD",1753461487836,[[3624.4,2.89660679],[3624.2,7.74831358],[3624.1,1.2697],[3623.9,2.75944987],[3623.7,0.55]],[[3624.6,0.002],[3625.0,0.002],[3625.1,3.4161],[3625.2,2.75852507],[3625.3,0.002]]]
["bitfinex","ETHUSD",1753461540285,[[3629.6,0.001],[3629.4,0.4688],[3629.3,0.4329],[3629.1,0.8191],[3628.8,0.001]],[[3630.3,0.2765],[3630.4,1.02447004],[3630.5,3.002],[3630.6,11.23218321],[3630.9,4.411]]]
["bitfinex","ETHUSD",1753461563853,[[3627.3,0.001],[3626.4,0.1376],[3626.3,3.20841975],[3626.0,3.99309465],[3625.8,4.385]],[[3627.4,11.4341955],[3627.6,13.98689113],[3627.8,2.75650885],[3628.2,3.30618764],[3628.4,6.618]]]
["bitfinex","ETHUSD",1753461595148,[[3627.2,0.7616],[3626.6,3.30737637],[3626.1,0.20458926],[3625.7,2.75806454],[3624.5,0.1]],[[3627.9,4.384],[3628.0,0.68747806],[3628.1,3.002],[3628.3,0.8829],[3628.6,11.23018321]]]
["bitfinex","ETHUSD",1753461637952,[[3627.7,4.05233319],[3627.5,2.75665278],[3627.3,2.75682587],[3626.5,3.30740949]],[[3627.8,0.002],[3628.0,1.46275469],[3628.1,0.002],[3628.4,3.15383239],[3628.5,7.06]]]
["bitfinex","ETHUSD",1753461669926,[[3630.1,9.42474504],[3630.0,2.75482093],[3629.8,2.75491102],[3629.4,5.75520244],[3628.4,14.0861845]],[[3630.2,1e-08],[3630.5,0.002],[3630.6,0.002],[3630.9,0.002],[3631.3,2.75585714]]]
["bitfinex","ETHUSD",1753461714671,[[3634.2,8.16093722],[3634.0,2.75172419],[3633.8,2.75190362],[3633.6,3.53524605],[3632.1,0.1]],[[3634.3,0.002],[3635.2,3.02742677],[3635.3,1.33266488],[3635.4,6.64695288],[3635.5,4.36]]]
["bitfinex","ETHUSD",1753461775855,[[3632.0,0.001],[3631.5,0.7864],[3631.2,0.4805],[3631.1,0.4699],[3631.0,2.75401924]],[[3632.5,2.75299122],[3632.6,3.0],[3632.7,2.75277341],[3632.8,0.2265],[3632.9,3.0]]]
["bitfinex","ETHUSD",1753461809924,[[3630.5,3.81284153],[3630.4,0.7758]],[[3630.6,0.40761689],[3631.4,0.2265]]]
["bitfinex","ETHUSD",1753461851729,[[3634.1,1.0705],[3633.7,7.09596125],[3633.5,3.58089172],[3633.1,2.75246197],[3632.2,2.75308777]],[[3634.4,2.75150135],[3634.6,2.75133693],[3634.8,0.1376],[3635.1,2.75300094],[3635.3,3.26865164]]]
["bitfinex","ETHUSD",1753461884390,[[3634.6,9.55453439],[3634.4,2.75142101],[3634.2,2.75160081],[3634.1,7.21568646],[3633.8,9.05483532]],[[3635.1,0.002],[3635.5,0.002],[3635.6,3.15434655],[3635.7,4.72689481],[3635.8,2.75245195]]]
["bitfinex","ETHUSD",1753461916979,[[3636.1,4.4676],[3636.0,3.23755799],[3635.9,0.75],[3635.7,3.21049498],[3635.3,2.75076371]],[[3636.6,2.7498682],[3636.8,2.7497366],[3636.9,0.1396],[3637.0,0.002],[3637.1,0.1327]]]
["bitfinex","ETHUSD",1753461937414,[[3636.0,4.49077777],[3635.9,0.1376],[3635.8,2.75036031],[3635.7,4.328],[3635.6,2.75054584]],[[3636.1,0.002],[3636.2,0.002],[3636.8,0.40963946],[3636.9,0.1376],[3637.0,0.002]]]
["bitfinex","ETHUSD",1753461986681,[[3635.6,0.001],[3635.0,3.21336499],[3634.8,4.7625],[3634.7,0.8083],[3634.5,0.001]],[[3635.7,2.75050196],[3635.8,0.25635034],[3635.9,2.75035066],[3636.0,0.1347],[3636.1,0.2084845]]]
["bitfinex","ETHUSD",1753462020444,[[3636.0,8.92867502],[3635.8,2.75041361],[3635.6,2.7515427],[3635.5,0.55],[3635.2,5.50170338]],[[3636.1,0.002],[3636.2,0.002],[3636.9,0.002],[3637.3,3.1376],[3637.4,4.319]]]
["bitfinex","ETHUSD",1753462062834,[[3637.3,0.483],[3637.2,0.438],[3637.1,2.88701251],[3636.9,2.74958365],[3636.8,0.001]],[[3637.6,0.1376],[3637.7,2.74899771],[3637.9,3.16025856],[3638.1,0.2439],[3638.2,3.002]]]
["bitfinex","ETHUSD",1753462130535,[[3641.9,4.4346],[3641.6,0.4779],[3641.5,0.832],[3641.1,5.74637067],[3640.6,2.74672721]],[[3642.4,3.32074935],[3642.6,0.15338329],[3642.8,0.002],[3643.1,3.03931975],[3643.2,3.0]]]
["bitfinex","ETHUSD",1753462165797,[[3643.6,2.74451516],[3643.5,0.4549],[3643.4,2.74467617],[3643.3,0.4534],[3643.2,0.1376]],[[3643.8,0.1376],[3644.2,0.76209703],[3644.3,6.45073424],[3644.4,4.294],[3644.5,2.74586196]]]
["bitfinex","ETHUSD",1753462183609,[[3641.8,0.4586],[3641.7,0.4325],[3641.5,7.17668928],[3641.3,0.7928],[3641.2,2.74634158]],[[3642.0,0.1376],[3642.1,2.74567507],[3642.3,2.74553309],[3642.4,0.31376],[3642.5,0.4427]]]
["bitfinex","ETHUSD",1753462227832,[[3644.4,0.4647],[3644.1,1.2276],[3644.0,0.1376],[3643.9,2.74429746],[3640.3,11.32511393]],[[3644.5,2.88071328],[3644.7,0.4109033],[3644.8,2.74370479],[3645.1,2.74340895],[3645.2,0.4611]]]
["bitfinex","ETHUSD",1753462266013,[[3640.6,0.4854],[3640.3,0.801],[3640.2,0.4441],[3640.1,0.1376],[3640.0,0.05]],[[3640.7,2.74672453],[3640.8,0.1376],[3640.9,2.74659582],[3641.0,4.29],[3641.1,3.0]]]
["bitfinex","ETHUSD",1753462297311,[[3640.0,1.7606],[3639.5,0.0284763],[3639.4,0.001],[3639.2,0.001],[3638.7,2.7482193]],[[3640.4,4.29],[3640.5,2.74687828],[3640.7,2.74674241],[3641.1,0.99193539],[3641.6,19.34911208]]]
["bitfinex","ETHUSD",1753462334021,[[3640.9,1e-08],[3640.0,0.051],[3639.8,0.4621],[3639.5,0.001],[3639.0,0.02748007]],[[3641.0,12.87820908],[3641.2,17.2463572],[3641.4,2.74624422],[3642.0,8.59742747],[3642.5,0.002]]]
["bitfinex","ETHUSD",1753462396122,[[3640.9,9.37886725],[3640.7,2.74666245],[3640.5,2.74682371],[3640.4,0.45369414],[3640.3,14.29775758]],[[3641.0,0.002],[3641.9,0.002],[3642.1,5.74567115],[3642.3,3.183424],[3642.4,0.4642]]]
["bitfinex","ETHUSD",1753462407447,[[3641.8,6.49869488],[3641.7,12.83597311],[3641.5,3.1708977],[3641.3,2.74624056],[3641.2,11.16873412]],[[3641.9,0.002],[3642.5,0.002],[3642.6,0.002],[3643.3,0.002],[3643.4,0.4379]]]
["bitfinex","ETHUSD",1753462461952,[[3642.5,8.6191345],[3642.4,2.74544256],[3642.2,3.17852958],[3642.1,6.59],[3642.0,13.89275301]],[[3642.6,1e-08],[3643.0,0.4716],[3643.2,0.468],[3643.3,0.779],[3643.8,2.74441506]]]
["bitfinex","ETHUSD",1753462557406,[[3641.9,0.001],[3641.6,0.001],[3641.2,0.4592],[3641.1,3.55641319],[3641.0,0.001]],[[3642.0,6.93511927],[3642.1,4.283],[3642.2,3.56159595],[3642.4,2.74547616],[3642.6,1e-08]]]
["bitfinex","ETHUSD",1753462586015,[[3645.2,0.6072],[3645.1,0.7505],[3644.9,7.01754241],[3644.7,2.74370348]],[[3645.6,2.74305945],[3645.8,3.33428619],[3646.1,3.0],[3658.9,0.071]]]
["bitfinex","ETHUSD",1753462622505,[[3646.9,3.51345489],[3646.7,2.74214151],[3646.4,2.74239587],[3646.2,2.7425064],[3646.0,2.05659475]],[[3647.0,0.002],[3647.3,0.15411703],[3647.4,0.002],[3647.5,7.06],[3647.6,0.10589461]]]
["bitfinex","ETHUSD",1753462641324,[[3646.9,12.23495489],[3646.7,2.74214242],[3646.5,2.7423183],[3646.3,2.74248584],[3646.2,11.15634716]],[[3647.0,1e-08],[3647.4,0.002],[3648.5,0.5511519],[3648.6,2.74083278],[3648.7,0.4628]]]
["bitfinex","ETHUSD",1753462699864,[[3643.8,0.9467],[3643.6,0.8044],[3643.4,2.88328121],[3642.9,2.74504075],[3642.2,2.74557287]],[[3643.9,0.1376],[3644.2,3.0],[3644.3,2.74403546],[3644.4,3.0],[3644.5,2.74387652]]]
["bitfinex","ETHUSD",1753462735508,[[3644.4,5.0659],[3644.1,0.4742],[3643.7,0.4627],[3643.6,3.001],[3643.1,2.74488822]],[[3644.5,0.002],[3644.9,0.1368],[3645.0,0.4643],[3645.2,0.11786351],[3645.4,1.39059177]]]
["bitfinex","ETHUSD",1753462774368,[[3644.4,8.68218165],[3644.2,2.74402164],[3644.0,3.19759592],[3643.9,0.8225],[3643.7,2.74440368]],[[3644.5,0.002],[3644.9,0.4557],[3645.0,0.1368],[3645.1,0.8331],[3645.2,0.4781]]]
["bitfinex","ETHUSD",1753462813447,[[3642.1,0.001],[3641.9,2.74679721],[3641.7,0.7734],[3641.6,2.88357306],[3641.5,0.001]],[[3642.2,0.1376],[3642.7,3.0],[3642.8,4.7012],[3642.9,0.7564],[3643.0,0.4511]]]
["bitfinex","ETHUSD",1753462874240,[[3642.9,0.4641],[3642.6,0.1376],[3642.5,2.74536305],[3642.3,0.4292],[3642.1,0.001]],[[3643.2,2.88245878],[3643.3,3.0],[3643.4,5.0859],[3643.5,7.5195],[3643.6,0.4594]]]
["bitfinex","ETHUSD",1753462935883,[[3642.9,1.65050001],[3642.8,0.1376],[3642.6,2.74529133],[3642.3,2.74551415],[3642.1,0.001]],[[3643.0,0.002],[3643.2,2.74487067],[3643.4,7.14430194],[3643.5,0.12482538],[3644.6,2.74379291]]]
["bitfinex","ETHUSD",1753462981183,[[3645.1,4.60414584],[3645.0,6.52008035],[3644.8,0.4689],[3644.7,2.74367129],[3644.6,0.55]],[[3645.2,1e-08],[3645.8,0.4731],[3646.0,3.2079473],[3646.1,0.1368],[3646.2,3.50723355]]]
["bitfinex","ETHUSD",1753463020652,[[3643.4,0.4972],[3643.3,0.1376],[3643.0,0.001],[3642.9,0.80715066],[3642.8,4.252]],[[3643.9,0.1376],[3644.1,3.8044],[3644.8,19.8675657],[3645.6,2.94782423],[3646.3,3.56178357]]]
["bitfinex","ETHUSD",1753463056673,[[3644.2,0.4733],[3643.9,3.68204612],[3643.8,0.4441],[3643.7,7.66790402],[3643.3,2.74471927]],[[3644.5,0.1388],[3644.6,6.00068273],[3644.7,0.15411698],[3644.8,14.97290445],[3644.9,0.4418]]]
["bitfinex","ETHUSD",1753463100798,[[3639.8,0.9153],[3639.5,0.1376],[3639.4,0.7605],[3639.1,2.77535322],[3638.9,2.74806501]],[[3640.0,7.13691269],[3640.2,2.74711088],[3640.4,0.13284329],[3640.6,5.74680057],[3640.7,7.06]]]
["bitfinex","ETHUSD",1753463153916,[[3641.7,13.01404301],[3641.5,13.90462273],[3641.3,2.74621538],[3641.0,2.74649821],[3640.9,2.7465293]],[[3641.8,1e-08],[3643.0,0.002],[3643.4,0.40934518],[3643.5,2.74462318],[3643.6,1.84400501]]]
["bitfinex","ETHUSD",1753463170132,[[3642.4,7.13104256],[3642.2,2.74552841],[3642.1,0.782],[3642.0,3.29570022],[3641.8,3.0]],[[3642.5,0.44920001],[3642.6,0.002],[3642.7,0.4586],[3643.0,0.8184],[3643.1,0.25577122]]]
["bitfinex","ETHUSD",1753463209594,[[3648.3,7.12080265],[3648.1,2.74109036],[3647.9,3.0],[3647.8,2.74134268],[3647.7,0.8136]],[[3648.4,0.9491],[3648.6,0.8307],[3648.9,0.1432465],[3649.0,0.1368],[3649.2,2.74034847]]]
["bitfinex","ETHUSD",1753463260935,[[3649.1,4.246],[3649.0,2.87720385],[3648.8,3.54391345],[3648.7,0.4497],[3635.9,0.071]],[[3649.5,0.1368],[3649.7,2.99658083],[3649.8,1.1858],[3649.9,2.73987208],[3650.0,0.4686084]]]
["bitfinex","ETHUSD",1753463317611,[[3645.3,0.4963],[3645.0,0.442],[3644.8,0.02743634],[3644.7,2.74363589],[3644.4,0.7838]],[[3645.4,4.251],[3645.6,2.74303733],[3645.8,0.5751],[3646.0,3.0],[3646.1,1.52735244]]]
["bitfinex","ETHUSD",1753463331613,[[3645.3,0.001],[3644.8,0.9689],[3644.7,0.9373],[3644.6,2.74376896],[3644.5,0.001]],[[3645.4,7.59802436],[3645.5,0.1368],[3645.6,2.74303306],[3645.7,0.4748],[3645.8,2.74291516]]]
["bitfinex","ETHUSD",1753463389585,[[3646.4,0.1368],[3646.3,0.4596],[3646.0,2.74265701],[3645.9,3.95004108],[3645.4,2.74315799]],[[3646.8,2.74213364],[3646.9,0.1368],[3647.0,11.326],[3647.1,3.20803687],[3647.2,0.5751]]]
["bitfinex","ETHUSD",1753463429746,[[3648.8,4.257],[3648.7,0.1368],[3648.4,3.95601034],[3648.1,3.18704667],[3647.4,6.582]],[[3648.9,0.4631],[3649.0,2.74049824],[3649.1,0.5751],[3649.2,3.3387333],[3649.3,0.002]]]
["bitfinex","ETHUSD",1753463469106,[[3648.6,0.001],[3648.2,4.244],[3647.9,0.1368],[3647.8,3.23257462],[3642.0,3.421]],[[3648.7,5.68220108],[3648.8,0.42432728],[3648.9,2.74057917],[3649.1,4.38843507],[3649.4,2.74219449]]]
["bitfinex","ETHUSD",1753463532334,[[3648.8,9.49825944],[3648.6,10.31379689],[3648.4,2.74090577],[3648.1,2.94922537],[3648.0,0.38290897]],[[3648.9,1e-08],[3649.3,0.002],[3649.4,0.002],[3649.5,0.002],[3649.7,0.002]]]
["bitfinex","ETHUSD",1753463573803,[[3653.6,2.8738243],[3653.4,2.73715663],[3653.0,0.4546],[3652.9,3.56809118],[3649.7,1.37335083]],[[3653.8,0.4729],[3654.2,0.1368],[3654.3,2.90016686],[3654.4,0.5751],[3654.5,2.73636387]]]
["bitfinex","ETHUSD",1753463601915,[[3649.8,0.496],[3649.7,0.1368],[3649.5,0.4446],[3649.4,0.7571],[3649.1,0.02740401]],[[3650.4,4.3988],[3650.7,0.4509],[3650.8,5.1063],[3651.0,1.1251],[3651.3,2.73875327]]]
["bitfinex","ETHUSD",1753463641252,[[3650.6,0.4693],[3650.5,0.4997],[3650.4,0.001],[3650.2,3.54383231],[3650.0,2.73971288]],[[3650.9,0.25634786],[3651.0,4.268],[3651.1,2.73893164],[3651.3,6.31386113],[3651.4,0.4621]]]
["bitfinex","ETHUSD",1753463720036,[[3645.2,0.9184],[3645.0,0.76260001],[3644.9,0.1368],[3644.7,0.001],[3644.5,0.001]],[[3645.3,4.274],[3645.4,0.1368],[3645.5,1.45073809],[3645.6,2.74304983],[3645.8,5.74293856]]]
["bitfinex","ETHUSD",1753463730739,[[3646.7,0.4644],[3646.6,0.9249],[3646.4,0.454],[3646.1,2.74260778],[3645.9,2.74279979]],[[3646.9,2.74205489],[3647.1,8.13398761],[3647.5,6.6745374],[3647.7,1.647],[3648.0,4.1579416]]]
["bitfinex","ETHUSD",1753463792031,[[3647.0,10.09621599],[3646.8,2.94908408],[3646.7,4.50355077],[3646.5,6.585],[3642.0,7.81414235]],[[3647.1,0.002],[3647.3,0.002],[3647.5,0.002],[3648.0,0.8859],[3648.2,2.99774677]]]
["bitfinex","ETHUSD",1753463829984,[[3643.5,0.001],[3642.6,0.4912],[3642.3,0.4593],[3642.0,2.7457195],[3641.8,3.49608724]],[[3643.6,13.05482683],[3643.8,2.74444637],[3644.0,2.74427798],[3644.1,0.14334908],[3644.3,2.74401119]]]
["bitfinex","ETHUSD",1753463854510,[[3638.1,7.01065786],[3637.7,3.07996944],[3637.6,14.13364162]],[[3640.1,4.262],[3640.6,0.4472],[3640.8,3.7936867],[3641.4,13.87984823],[3641.6,6.596]]]
["bitfinex","ETHUSD",1753463895088,[[3640.2,0.1376],[3640.0,2.74724671],[3639.9,1.2535],[3639.8,7.01539414],[3639.6,0.4496]],[[3640.3,0.002],[3640.7,3.20693117],[3640.8,0.1376],[3640.9,1.0727]]]
["bitfinex","ETHUSD",1753463945316,[[3635.8,1.0877],[3635.6,0.7819],[3635.5,2.75063889],[3635.2,2.750811],[3634.8,2.75114886]],[[3635.9,4.271],[3636.3,2.750097],[3636.5,2.88749991],[3636.7,0.5791],[3636.8,0.55]]]
["bitfinex","ETHUSD",1753463964839,[[3635.7,2.75048686],[3635.6,0.7941],[3635.5,2.75063898],[3635.1,2.75091525],[3634.9,4.283]],[[3636.1,4.53884091],[3636.5,2.7499463],[3636.7,0.25684091],[3637.1,4.80109448],[3637.2,8.1891]]]
["bitfinex","ETHUSD",1753463999367,[[3636.6,0.001],[3636.1,0.1376],[3635.9,0.7819],[3635.8,0.001],[3635.7,0.4659]],[[3636.7,10.00157636],[3636.9,2.74965999],[3637.0,4.652],[3637.1,2.74948626],[3637.6,4.57627633]]]
["bitfinex","ETHUSD",1753464065611,[[3629.3,0.5963],[3629.2,0.7526],[3629.0,0.4505],[3616.5,17.18053399],[3472.9,15.0]],[[3629.4,0.25715281],[3629.6,2.75514638],[3629.8,2.75498155],[3630.0,0.002],[3630.1,0.1376]]]
["bitfinex","ETHUSD",1753464105842,[[3629.9,5.1688],[3629.6,0.4737],[3629.5,3.20139907],[3585.5,17.67140639],[3477.0,1.015]],[[3630.0,0.002],[3630.5,0.468],[3630.8,3.80501661],[3630.9,0.002],[3631.3,4.40587875]]]
["bitfinex","ETHUSD",1753464146884,[[3635.4,4.392],[3635.2,0.8016],[3634.8,0.9258]],[[3636.7,0.002],[3637.2,0.21280622]]]
["bitfinex","ETHUSD",1753464152515,[[3636.4,0.1376],[3636.0,2.75025564],[3635.8,2.75035914],[3635.6,0.8173],[3635.4,6.2388237]],[[3636.5,1.03824],[3636.7,2.75177131],[3636.8,0.5541],[3637.0,2.74959071],[3637.1,0.1376]]]
["bitfinex","ETHUSD",1753464223800,[[3638.8,0.1386],[3638.6,0.4769],[3638.4,3.0],[3638.3,4.363],[3638.1,1.2464]],[[3639.2,0.5541],[3639.3,0.1376],[3639.5,0.69720266],[3639.7,0.4642],[3639.9,2.1107]]]
["bitfinex","ETHUSD",1753464267222,[[3642.3,2.74551794],[3642.1,2.74566664],[3641.8,2.82780751],[3641.7,5.74597028],[3641.6,0.30700989]],[[3642.4,0.4452],[3642.5,0.002],[3642.6,0.4971],[3642.9,0.5541],[3643.3,2.7448063]]]
["bitfinex","ETHUSD",1753464294069,[[3643.6,0.1376],[3643.5,4.326],[3643.1,4.06205387],[3642.9,2.7450385],[3642.8,0.4648]],[[3643.7,3.17426304],[3643.8,1.0172],[3644.1,0.1376],[3644.3,7.07104402]]]
["bitfinex","ETHUSD",1753464333742,[[3642.8,0.8912],[3642.7,0.1376],[3642.4,3.52722314],[3642.1,2.74559413],[3642.0,0.02745744]],[[3643.0,4.322],[3643.2,2.88248222],[3643.4,2.94655405],[3643.7,1.0486]]]
["bitfinex","ETHUSD",1753464371154,[[3643.3,0.1376],[3643.2,4.313],[3642.9,0.7722],[3642.7,2.74517505],[3642.6,0.4339]],[[3643.4,0.445],[3643.7,0.4628],[3643.8,0.1376],[3643.9,2.74437422],[3644.0,0.43437371]]]
["bitfinex","ETHUSD",1753464420980,[[3639.2,0.9232],[3638.3,11.1534732],[3637.6,2.74900421],[3636.7,0.1],[3636.4,3.29862375]],[[3639.6,0.25634767],[3639.7,4.308],[3640.0,0.4307],[3640.1,0.1376],[3640.2,7.0686]]]
["bitfinex","ETHUSD",1753464446119,[[3640.7,0.1376],[3640.6,0.7952],[3640.4,4.7773],[3640.3,2.74702492],[3640.2,0.4438]],[[3640.9,2.74657364],[3641.0,0.4396],[3641.1,2.74749675],[3641.3,0.6249],[3641.4,2.74621738]]]
["bitfinex","ETHUSD",1753464515734,[[3640.9,4.207511],[3640.8,0.76],[3640.7,9.93162846],[3640.6,4.287],[3640.4,2.77435472]],[[3641.0,0.001],[3641.2,0.001],[3641.3,4.287],[3641.5,0.001],[3641.6,0.1376]]]
["bitfinex","ETHUSD",1753464573262,[[3640.0,0.002],[3639.9,0.002],[3639.6,0.4855],[3639.2,0.5581],[3480.5,15.0]],[[3640.1,5.07491602],[3640.2,6.6177],[3640.3,2.74709243],[3640.5,5.74690926],[3640.6,7.06]]]
["bitfinex","ETHUSD",1753464618877,[[3639.9,4.62702822],[3639.7,2.74747918],[3639.6,7.19222338],[3639.5,3.20983176],[3639.3,3.0]],[[3640.0,0.002],[3640.7,4.268],[3640.8,0.001],[3640.9,2.7465943],[3641.0,0.001]]]
["bitfinex","ETHUSD",1753464667889,[[3642.4,8.35839682],[3642.3,14.04412134],[3642.2,4.256],[3642.0,2.74569133],[3641.5,2.7471155]],[[3642.5,1e-08],[3643.0,0.002],[3643.7,0.4555],[3643.8,4.256],[3644.0,0.5902]]]
["bitfinex","ETHUSD",1753464694587,[[3643.2,0.1376],[3643.1,0.4842],[3642.8,0.7957]],[[3643.5,4.7085],[3643.6,2.74456013],[3643.8,1.1463],[3644.1,6.592],[3644.2,4.39514061]]]
["bitfinex","ETHUSD",1753464727769,[[3637.9,1e-08],[3637.8,0.1],[3637.7,0.002],[3637.6,0.5637],[3637.3,2.88687442]],[[3638.0,10.14236305],[3638.2,2.74861405],[3638.3,0.5561],[3638.4,0.4715],[3638.8,2.201]]]
["bitfinex","ETHUSD",1753464753217,[[3637.2,0.1376],[3637.1,0.7501],[3636.6,2.74981186],[3636.4,0.002],[3635.7,2.75048513]],[[3637.6,4.256],[3637.9,0.1376],[3638.1,3.80553959],[3638.4,0.9818],[3638.6,3.29831487]]]
["bitfinex","ETHUSD",1753464800180,[[3637.6,0.002],[3636.8,0.1386],[3636.6,2.74977397],[3636.5,0.7982],[3636.4,0.002]],[[3637.7,10.34982047],[3637.9,3.30494195],[3638.0,7.06],[3638.1,2.74872197],[3638.3,2.74858948]]]
["bitfinex","ETHUSD",1753464835821,[[3636.6,2.74982126],[3636.5,0.1376],[3636.4,2.74996906],[3636.2,0.8084],[3636.1,0.02750199]],[[3636.7,0.0499],[3636.9,4.254],[3637.3,5.74929643],[3637.5,2.74914905],[3637.6,0.1376]]]
["bitfinex","ETHUSD",1753464882923,[[3633.9,0.7743],[3633.8,0.1376],[3633.5,0.1],[3633.2,2.75233533],[3633.1,2.75240022]],[[3634.0,7.01778866],[3634.2,2.7517014],[3634.3,0.1376],[3634.5,3.0],[3634.6,2.75138038]]]
["bitfinex","ETHUSD",1753464942156,[[3629.6,0.1376],[3629.4,0.804],[3629.3,2.7553467],[3628.5,2.75590146],[3628.2,4.302]],[[3629.8,3.0],[3629.9,4.302],[3630.1,0.1376],[3630.7,2.7543222],[3630.9,1.84367016]]]
["bitfinex","ETHUSD",1753464965784,[[3630.8,4.23112988],[3630.7,0.02754289],[3630.6,2.75430257],[3630.4,2.75447832],[3630.3,4.298]],[[3630.9,0.001],[3631.2,3.0],[3631.3,4.297],[3631.7,0.001],[3631.8,2.75347857]]]
["bitfinex","ETHUSD",1753465013457,[[3632.3,8.67708422],[3632.1,3.18766356],[3631.9,2.75334207],[3631.1,2.75396987],[3630.9,3.0]],[[3632.4,0.001],[3632.8,0.001],[3633.3,0.4498],[3633.4,5.75230061],[3633.5,3.21837646]]]
["bitfinex","ETHUSD",1753465052539,[[3633.3,0.1376],[3632.8,4.27],[3632.4,2.75296063],[3632.1,11.20552324],[3632.0,2.75324095]],[[3633.6,0.7711],[3633.8,0.4609],[3633.9,0.001],[3634.1,0.4808],[3634.7,2.75131529]]]
["bitfinex","ETHUSD",1753465101886,[[3634.3,0.002],[3634.0,0.1376],[3633.6,4.266],[3633.5,3.31104577],[3633.3,2.75231263]],[[3634.4,8.13865952],[3634.5,0.1376],[3634.6,2.75135136],[3634.8,2.7511832],[3634.9,4.266]]]
["bitfinex","ETHUSD",1753465130626,[[3630.0,0.002],[3629.6,0.002],[3629.3,0.002],[3629.1,2.89508655],[3629.0,0.5852]],[[3630.1,13.17953504],[3630.3,2.75465753],[3630.4,8.37425002],[3630.5,2.75447825],[3630.6,16.153]]]
["bitfinex","ETHUSD",1753465167216,[[3629.3,3.21185227],[3629.1,2.75550411],[3629.0,0.7977],[3628.8,2.75569082],[3628.5,0.46746365]],[[3629.4,5.37579919],[3630.1,2.7557666],[3630.3,3.55480982],[3630.5,0.4297],[3632.6,1.3384545]]]
["bitfinex","ETHUSD",1753465236949,[[3630.0,4.28985856],[3629.9,4.4066],[3629.8,2.75490718],[3629.6,4.0095909],[3629.3,3.0]],[[3630.1,1e-08],[3630.8,0.9391],[3630.9,2.75515752],[3631.0,0.8312],[3631.1,2.89165419]]]
["bitfinex","ETHUSD",1753465297319,[[3635.5,2.88825328],[3635.3,2.75077275],[3635.2,4.256],[3634.9,0.4621],[3634.8,2.75113614]],[[3635.7,0.8313],[3635.8,0.17216],[3635.9,0.92050001],[3636.0,0.001],[3636.1,2.75019983]]]
["bitfinex","ETHUSD",1753465332576,[[3631.9,0.6325],[3631.7,0.4686],[3631.5,0.7717],[3631.3,0.1],[3630.8,2.78174343]],[[3632.6,8.17815673],[3632.8,2.75272622],[3632.9,0.9471],[3633.1,6.608],[3633.2,11.98423398]]]
["bitfinex","ETHUSD",1753465353109,[[3634.3,0.6111],[3633.9,0.7698],[3632.9,3.0],[3632.6,3.0],[3632.5,2.75489904]],[[3634.4,4.257],[3634.8,0.1376],[3634.9,3.0],[3635.1,0.7994],[3635.2,1.78994529]]]
["bitfinex","ETHUSD",1753465418100,[[3633.6,7.09884273],[3633.5,4.249],[3633.4,2.75217499],[3633.2,2.75236444],[3632.8,2.75465349]],[[3633.7,0.001],[3634.7,0.4691],[3634.8,0.4663],[3635.0,0.805],[3635.2,2.75091308]]]
["bitfinex","ETHUSD",1753465461185,[[3637.6,2.74906531],[3637.5,0.5252914],[3637.4,7.44374368],[3637.0,3.56845405],[3636.7,0.20908437]],[[3638.4,2.74846894],[3638.5,0.7632],[3638.6,0.4903],[3638.7,2.74824111],[3638.8,0.4601]]]
["bitfinex","ETHUSD",1753465506365,[[3638.5,9.42637723],[3638.4,0.1376],[3638.3,2.74853382],[3638.1,2.74864086],[3638.0,3.0]],[[3638.6,0.002],[3638.8,0.002],[3639.6,0.002],[3639.9,5.1487],[3640.0,3.55610458]]]
["bitfinex","ETHUSD",1753465539082,[[3636.9,2.74958017],[3636.8,0.8002],[3636.7,2.74973246],[3636.5,0.001],[3636.3,5.7500008]],[[3637.6,2.74912493],[3637.7,0.7723],[3637.8,3.67861417],[3637.9,0.27488282],[3638.2,5.74864588]]]
["bitfinex","ETHUSD",1753465598166,[[3635.7,3.66570196],[3635.6,0.9185],[3635.5,2.75064206],[3635.1,2.75091146],[3634.8,7.08914831]],[[3635.8,0.001],[3635.9,4.338],[3636.4,2.74999181],[3636.5,3.0],[3636.6,2.8874375]]]
["bitfinex","ETHUSD",1753465613754,[[3635.5,2.75065328],[3635.2,0.4721],[3635.1,4.345],[3634.9,2.75107254],[3634.7,0.7749]],[[3635.6,0.002],[3635.8,1e-08],[3636.2,3.4998],[3636.3,3.18672221],[3636.4,3.54478263]]]
["bitfinex","ETHUSD",1753465708983,[[3641.6,7.81630764],[3641.4,2.74613112],[3641.2,3.2447908],[3640.9,0.4642],[3640.8,4.65171757]],[[3641.7,0.002],[3642.1,1.731],[3642.4,0.002],[3642.5,2.74538163],[3642.7,0.1376]]]
["bitfinex","ETHUSD",1753465748881,[[3645.4,0.899],[3645.2,2.74332594],[3645.0,5.0822],[3644.9,2.74355648],[3644.6,2.74377797]],[[3645.9,2.74286448],[3646.0,1.13330132],[3646.1,0.7926],[3646.2,3.4907],[3646.3,7.04957653]]]
["bitfinex","ETHUSD",1753465779669,[[3643.1,0.001],[3642.8,0.1386],[3642.4,0.001],[3642.3,0.453],[3642.2,1.2713]],[[3643.2,11.97108011],[3643.4,4.13350322],[3643.6,2.74454692],[3643.9,11.1589761],[3644.5,2.74392215]]]
["bitfinex","ETHUSD",1753465819119,[[3641.9,0.9382],[3641.8,2.88343231],[3641.7,0.7862],[3641.6,2.74603593],[3641.1,2.74635342]],[[3642.1,4.279],[3642.4,0.1376],[3642.5,3.27453672],[3642.6,10.55521717],[3642.7,0.14013596]]]
["bitfinex","ETHUSD",1753465839224,[[3642.1,0.1376],[3641.6,4.4890422],[3641.4,4.27],[3641.3,2.74627051],[3490.9,7.05061983]],[[3642.2,2.74559332],[3642.3,1.45041013],[3642.4,7.01544527],[3642.5,4.74318052],[3642.7,0.9556]]]
["bitfinex","ETHUSD",1753465891659,[[3642.2,13.63913143],[3642.0,3.0820319],[3641.8,13.90484811],[3641.7,6.592],[3641.6,2.74597407]],[[3642.3,1e-08],[3643.1,0.002],[3643.2,0.002],[3643.3,0.493],[3643.6,0.4317]]]
["bitfinex","ETHUSD",1753465949739,[[3640.8,0.001],[3640.7,0.001],[3640.6,0.001],[3640.1,0.001],[3640.0,0.1376]],[[3640.9,13.70625237],[3641.1,4.24521365],[3641.3,3.17258589],[3641.4,11.1589761],[3641.5,4.94413011]]]
["bitfinex","ETHUSD",1753465997253,[[3638.5,1.6755],[3638.1,2.74861329],[3637.9,2.74878112],[3637.8,0.02848914],[3637.7,0.001]],[[3639.2,6.6],[3639.4,9.18309244],[3639.5,1.648],[3639.7,0.7775],[3639.9,0.55]]]
["bitfinex","ETHUSD",1753466039265,[[3639.2,0.1376],[3639.1,0.001],[3639.0,2.74795158],[3638.9,0.921],[3638.8,7.00314029]],[[3639.3,0.002],[3639.6,3.22475836],[3639.7,3.0],[3639.8,4.255],[3639.9,3.33429117]]]
["bitfinex","ETHUSD",1753466093188,[[3642.7,9.76743891],[3642.5,2.74530182],[3642.4,2.74544256],[3642.3,3.92712574],[3641.5,0.35533399]],[[3642.8,1e-08],[3643.1,0.002],[3643.2,1e-08],[3643.3,0.2495],[3643.6,0.4955]]]
["bitfinex","ETHUSD",1753466157144,[[3643.0,0.9547],[3642.5,4.236]],[[3643.6,2.29384804],[3643.7,3.19892253],[3643.8,4.236],[3643.9,9.80437988],[3644.0,3.4657]]]
["bitfinex","ETHUSD",1753466220783,[[3643.2,2.74478824],[3643.1,0.001],[3643.0,2.74598024],[3642.9,0.4385],[3642.8,4.25845141]],[[3643.6,0.466],[3643.7,0.826],[3643.8,0.4635],[3644.0,0.72423881],[3644.6,0.002]]]
["bitfinex","ETHUSD",1753466256236,[[3643.9,2.88191241],[3643.7,6.9754443],[3643.6,0.463],[3643.5,1.2068],[3643.2,2.74480643]],[[3644.0,1e-08],[3644.3,0.4942],[3644.5,0.25567192],[3644.6,3.5852],[3644.7,4.9923]]]
["bitfinex","ETHUSD",1753466297841,[[3642.6,0.001],[3642.4,0.001],[3642.2,0.001],[3642.1,0.1376],[3641.4,2.7461881]],[[3642.7,13.19572039],[3642.9,2.74512288],[3643.1,2.74491504],[3644.2,2.74411476],[3645.8,3.29678093]]]
["bitfinex","ETHUSD",1753466358068,[[3641.9,1.69],[3641.8,0.001],[3641.6,0.1376],[3641.5,0.001],[3641.3,2.74624952]],[[3642.0,6.97274409],[3642.1,0.1376],[3642.2,2.74565538],[3642.6,5.57584119],[3642.7,9.80727646]]]
["bitfinex","ETHUSD",1753466429367,[[3641.2,1.0359],[3641.0,0.7932],[3640.9,2.74657228],[3640.7,2.9296316],[3640.3,7.34953605]],[[3641.3,4.222],[3641.6,2.748096],[3641.8,5.88350743],[3641.9,7.0515],[3642.1,2.0864]]]
["bitfinex","ETHUSD",1753466444724,[[3640.0,1e-08],[3639.3,0.001],[3639.2,0.001],[3639.1,0.001],[3638.8,0.1376]],[[3640.1,15.66633708],[3640.3,13.4184069],[3640.4,0.20568784],[3640.6,2.74683845],[3640.8,0.78776505]]]
["bitfinex","ETHUSD",1753466488310,[[3641.1,9.44142997],[3641.0,0.1376],[3640.9,2.74650691],[3640.7,2.74669015],[3640.6,3.0]],[[3641.2,0.002],[3641.3,0.002],[3641.6,0.002],[3641.9,0.002],[3642.1,0.002]]]
["bitfinex","ETHUSD",1753466534194,[[3640.0,0.89290001],[3639.7,0.1376],[3639.5,0.0274763],[3639.4,2.74768769],[3639.3,0.001]],[[3640.1,9.96317727],[3640.3,2.88464078],[3640.5,0.7958],[3640.9,0.4611],[3641.2,3.29841271]]]
["bitfinex","ETHUSD",1753466573468,[[3640.9,0.1376],[3640.6,3.21357422],[3640.4,3.18244191],[3640.3,0.7577],[3485.0,0.1]],[[3641.0,4.228],[3641.2,2.74835768],[3641.3,0.4874],[3641.4,2.88380655],[3641.5,0.4589]]]
["bitfinex","ETHUSD",1753466678870,[[3645.9,8.55638269],[3645.8,0.1368],[3645.7,2.74295012],[3645.6,1.2378],[3645.5,2.74307125]],[[3646.0,0.002],[3646.3,0.8154],[3646.5,0.609],[3646.6,0.4281],[3646.7,2.74220582]]]
["bitfinex","ETHUSD",1753466693542,[[3645.0,4.217],[3644.8,2.74358426],[3644.7,0.4514],[3644.6,6.19447025],[3644.3,7.3788]],[[3645.4,0.7945],[3645.5,2.74310794],[3645.7,3.64325745],[3646.0,5.869],[3646.1,2.74270152]]]
["bitfinex","ETHUSD",1753466761113,[[3644.2,0.1376],[3643.9,3.69439221],[3643.8,0.31674843],[3643.7,4.9631],[3643.6,9.91538087]],[[3644.6,2.74384597],[3644.7,0.1368],[3644.8,3.19954582],[3644.9,3.7917],[3645.0,4.209]]]
["bitfinex","ETHUSD",1753466801082,[[3647.7,0.1368],[3647.4,4.206],[3647.3,2.74172238],[3647.1,3.23179311],[3647.0,0.4574]],[[3647.9,2.74130526],[3648.1,3.51215662],[3648.2,0.1368],[3648.5,0.34419528],[3650.9,1.36179762]]]
["bitfinex","ETHUSD",1753466835366,[[3645.3,0.4894],[3645.2,3.06012725],[3645.1,0.001],[3645.0,0.7825],[3644.9,6.95155315]],[[3645.7,0.1368],[3645.8,6.95090355],[3645.9,4.2902],[3646.0,5.02086917],[3648.7,3.43708676]]]
["bitfinex","ETHUSD",1753466878537,[[3646.2,4.204],[3646.1,0.1368],[3645.9,2.74280397],[3645.7,0.8057],[3645.6,3.23912711]],[[3646.3,0.9224],[3646.4,0.7789],[3646.5,2.74237315],[3646.7,2.87902307],[3647.2,2.74186022]]]
["bitfinex","ETHUSD",1753466940515,[[3646.5,2.74235522],[3646.3,3.22149438],[3646.2,0.471],[3646.0,0.8126],[3485.0,0.1]],[[3646.9,0.9168],[3647.0,1.14070553],[3647.1,2.74193213],[3647.3,7.74826314],[3647.6,3.0]]]
["bitfinex","ETHUSD",1753466963971,[[3647.7,17.85855274],[3647.5,2.74153882],[3647.3,2.74171373],[3647.2,4.2],[3646.7,0.36437401]],[[3647.8,1e-08],[3648.8,0.4747],[3648.9,0.4421],[3649.3,0.002],[3649.4,2.74021987]]]
["bitfinex","ETHUSD",1753467004020,[[3647.3,0.1368],[3647.2,2.7417608],[3647.1,4.199],[3646.9,0.4855],[3646.8,0.4374]],[[3647.4,0.4538],[3647.5,0.8252],[3647.6,0.4689],[3647.7,0.25059946],[3647.8,14.52274245]]]
["bitfinex","ETHUSD",1753467096202,[[3644.9,0.001],[3644.8,0.001],[3644.7,0.001],[3644.6,0.001],[3644.4,0.001]],[[3645.0,11.06491232],[3645.1,15.33618185],[3645.2,2.74339583],[3645.3,7.06],[3645.4,2.74320299]]]
["bitfinex","ETHUSD",1753467146535,[[3645.1,7.97060895],[3645.0,5.12410315],[3644.8,14.11002576],[3644.7,0.20467928],[3644.6,2.74374995]],[[3645.2,1e-08],[3646.5,0.002],[3646.6,0.002],[3646.8,0.002],[3646.9,4.637]]]
["bitfinex","ETHUSD",1753467183300,[[3649.7,4.3358],[3649.1,1.2187],[3648.8,2.74060394],[3648.0,0.37837091],[3646.0,1.38251341]],[[3649.9,0.9648],[3650.0,0.7544],[3650.2,0.17999],[3650.4,0.1368],[3650.9,1.647]]]
["bitfinex","ETHUSD",1753467213907,[[3650.7,4.6747],[3650.6,4.07267533],[3650.4,2.73941463],[3650.0,2.73966385],[3647.2,8.42555019]],[[3651.0,0.002],[3651.2,0.1368],[3651.3,3.21097891],[3651.5,3.53290657],[3651.6,4.201]]]
["bitfinex","ETHUSD",1753467253520,[[3651.2,2.73877248],[3651.0,3.23734342],[3650.9,4.231],[3650.7,1.55893348],[3650.5,2.73932091]],[[3651.9,3.22810385],[3652.0,3.4589],[3652.1,7.76687232],[3652.6,2.73783916],[3652.8,1.647]]]
["bitfinex","ETHUSD",1753467286357,[[3652.0,0.1368],[3651.9,0.4992],[3651.8,1.2995],[3651.7,0.0273845],[3651.6,4.234]],[[3652.6,4.3698],[3652.7,0.8315],[3652.8,0.9222],[3652.9,0.43698],[3653.1,1.647]]]
["bitfinex","ETHUSD",1753467340186,[[3650.0,0.001],[3649.3,0.001],[3649.2,0.001],[3649.0,0.4714],[3648.9,0.1368]],[[3650.1,14.71053148],[3650.3,13.84337062],[3650.5,2.73940626],[3650.9,10.55534236],[3651.6,0.32233075]]]
["bitfinex","ETHUSD",1753467363584,[[3652.2,1.2432],[3652.1,0.1368],[3652.0,2.73819644],[3651.9,0.4319],[3651.8,2.73834888]],[[3652.7,0.88922187],[3652.8,4.0631],[3652.9,4.226],[3653.0,3.34060692],[3653.2,3.56082939]]]
["bitfinex","ETHUSD",1753467415755,[[3646.5,0.001],[3645.9,2.74278964],[3642.8,1.39410876],[3642.6,3.001],[3634.5,0.00643458]],[[3646.8,4.234],[3647.0,1.17599127],[3647.1,0.55],[3647.2,3.50963738],[3647.3,3.0]]]
["bitfinex","ETHUSD",1753467471520,[[3647.6,0.001],[3647.4,0.9177],[3647.1,3.20575428],[3647.0,0.4521],[3646.9,4.215]],[[3647.8,7.83837836],[3648.0,0.1368],[3648.3,3.80586912],[3648.4,2.74098971],[3648.5,0.002]]]
["bitfinex","ETHUSD",1753467507286,[[3648.4,12.83994742],[3648.2,2.74107149],[3648.0,2.74119785],[3647.8,2.74134196],[3647.7,0.55]],[[3648.5,1e-08],[3649.3,0.002],[3649.4,0.455],[3649.5,0.4299],[3649.7,2.73995407]]]
["bitfinex","ETHUSD",1753467521119,[[3648.4,12.96854742],[3648.2,2.74107149],[3648.0,2.74119785],[3647.8,2.74134196],[3647.7,0.55]],[[3648.5,1e-08],[3649.3,0.8849],[3649.4,0.002],[3649.9,0.1368],[3650.0,0.7822]]]
["bitfinex","ETHUSD",1753467599575,[[3650.7,7.0860007],[3650.5,2.73928661],[3650.4,0.7797],[3650.1,0.4761],[3650.0,0.4286]],[[3650.8,0.7191],[3650.9,0.002],[3651.3,0.4971],[3651.5,0.002]]]
["bitfinex","ETHUSD",1753467647110,[[3650.6,0.25317837],[3650.3,4.3458],[3650.1,0.001],[3650.0,2.73971554],[3649.7,2.73994688]],[[3650.7,5.34412295],[3650.8,0.1368],[3650.9,2.73906178],[3651.2,3.18434414],[3651.4,1.645]]]
["bitfinex","ETHUSD",1753467680567,[[3651.1,4.6851],[3651.0,0.1368],[3650.9,0.001],[3650.7,0.4727],[3650.4,0.02739425]],[[3651.6,0.93750001],[3651.8,4.209],[3652.1,3.0],[3652.2,1.645]]]
["bitfinex","ETHUSD",1753467758172,[[3652.3,7.07580071],[3652.1,2.73815065],[3651.9,10.05074988],[3651.6,3.19716083],[3651.5,3.4463]],[[3652.4,0.002],[3652.7,0.8242],[3652.8,0.002],[3653.3,0.1368],[3653.4,3.0]]]
["bitfinex","ETHUSD",1753467794530,[[3655.1,4.293],[3654.8,0.485],[3654.5,2.73632769],[3653.6,9.30495308],[3653.4,3.28712911]],[[3655.5,0.4639],[3655.6,0.14335123],[3655.7,2.73545859],[3655.8,0.6328],[3655.9,0.4353]]]
["bitfinex","ETHUSD",1753467848155,[[3654.3,0.9338],[3654.2,0.1368],[3654.1,2.73664766],[3654.0,0.7803],[3653.9,2.7367883]],[[3654.6,4.312],[3654.7,0.1368],[3655.0,2.73599056],[3655.2,1.0698],[3655.3,2.73576211]]]
["bitfinex","ETHUSD",1753467916398,[[3655.2,0.4813],[3655.1,0.7916],[3654.8,0.4497],[3654.6,2.73627161],[3654.2,2.73654568]],[[3655.3,5.01337481],[3655.4,0.002],[3655.6,2.73554226],[3655.8,2.73538004],[3656.0,0.4612]]]
["bitfinex","ETHUSD",1753467964874,[[3651.1,0.939],[3651.0,0.4496],[3650.9,0.001],[3650.5,2.73929532],[3650.3,2.73943935]],[[3651.4,2.73873432],[3651.6,7.53528853],[3651.7,0.1368],[3651.9,0.96657789],[3652.0,3.17017756]]]
["bitfinex","ETHUSD",1753467999849,[[3650.7,1e-08],[3650.2,0.001],[3649.6,0.001],[3649.5,0.001],[3649.4,0.1378]],[[3650.8,23.3081094],[3650.9,2.73905064],[3651.0,2.73897562],[3651.1,8.40912562],[3651.3,2.73875557]]]
["bitfinex","ETHUSD",1753468056188,[[3650.2,4.74234979],[3650.1,6.3049406],[3650.0,3.2015629],[3649.9,4.338],[3649.8,2.73985937]],[[3650.3,0.002],[3650.9,3.442],[3651.0,4.8388],[3651.1,3.53512103],[3651.6,1.644]]]
["bitfinex","ETHUSD",1753468131108,[[3648.9,0.001],[3648.7,0.001],[3648.6,0.4612],[3648.4,0.467],[3648.3,0.1368]],[[3649.0,13.91779545],[3649.1,6.31173301],[3649.2,2.74033714],[3649.3,0.4637],[3649.4,4.8455084]]]
["bitfinex","ETHUSD",1753468167328,[[3649.2,0.5999],[3649.0,0.4696],[3648.9,0.001],[3648.8,3.49349271],[3648.7,0.02840702]],[[3649.4,10.05719713],[3649.6,2.74003353],[3649.7,0.9332],[3649.8,0.1368],[3650.0,2.73975211]]]
["bitfinex","ETHUSD",1753468223405,[[3651.6,8.7110231],[3651.4,3.18554971],[3651.3,7.11323301],[3651.2,2.7387881],[3651.0,3.20704959]],[[3651.7,1e-08],[3652.1,0.4448],[3652.3,0.502],[3652.4,0.002],[3652.7,3.49762969]]]
["bitfinex","ETHUSD",1753468324004,[[3654.6,4.4038],[3654.1,0.4998],[3654.0,0.8122],[3653.8,0.458],[3652.8,2.7376072]],[[3654.7,0.4605],[3654.8,2.73619908],[3654.9,1.2434],[3655.0,2.73598543],[3655.2,0.002]]]
["bitfinex","ETHUSD",1753468329771,[[3654.0,0.001],[3653.6,4.266],[3653.4,2.73716556],[3653.3,0.4998],[3653.2,0.001]],[[3654.1,3.9258312],[3654.2,0.7906],[3654.3,2.73652728],[3654.4,0.1368],[3654.6,3.0]]]
["bitfinex","ETHUSD",1753468375190,[[3654.6,0.4957],[3654.4,0.5738],[3654.3,0.789],[3654.2,2.73656016],[3654.0,2.73772355]],[[3654.7,7.259],[3654.8,2.73613664],[3655.0,2.6024],[3655.1,3.20580935],[3655.2,1.0061]]]
["bitfinex","ETHUSD",1753468429159,[[3653.2,1e-08],[3652.5,0.001],[3652.3,0.1368],[3652.2,0.464],[3651.9,1.2409]],[[3653.3,16.53933087],[3653.5,11.81100777],[3653.7,9.79697361],[3654.7,2.73825797],[3655.2,0.002]]]
["bitfinex","ETHUSD",1753468525834,[[3649.3,0.001],[3649.1,0.4685],[3648.8,0.001],[3648.7,0.7752],[3648.6,0.1378]],[[3649.4,19.02795194],[3649.5,2.62860508],[3649.6,12.14668908],[3649.8,3.98714273],[3650.0,3.22888564]]]
["bitfinex","ETHUSD",1753468568011,[[3649.4,1.10317912],[3649.3,0.001],[3649.1,5.5229],[3649.0,2.74040224],[3648.9,0.4307]],[[3649.7,0.4476],[3649.8,0.4668],[3649.9,2.73985297],[3650.5,5.0138],[3650.7,1.646]]]
["bitfinex","ETHUSD",1753468608319,[[3652.4,0.001],[3651.9,2.73823517],[3651.6,0.001],[3651.4,3.50402988],[3651.2,0.4863]],[[3652.5,1.70960001],[3653.1,2.73942004],[3653.3,1.648],[3653.4,3.0],[3653.5,9.61739045]]]
["bitfinex","ETHUSD",1753468665280,[[3650.9,0.001],[3650.8,0.001],[3650.4,0.001],[3650.3,2.73945073],[3650.1,3.1841315]],[[3651.0,14.52583178],[3651.1,0.13706659],[3651.2,3.22188593],[3651.4,0.20867403],[3651.6,2.73856499]]]
["bitfinex","ETHUSD",1753468732595,[[3650.8,1.0894],[3650.7,0.7734],[3650.6,2.73924688],[3650.4,2.74041684],[3650.1,0.001]],[[3650.9,4.216],[3651.2,2.73888324],[3651.4,7.384677],[3651.6,0.1368],[3651.7,7.06]]]
["bitfinex","ETHUSD",1753468786419,[[3649.8,0.1378],[3649.5,0.001],[3649.3,1e-08],[3649.1,0.001],[3648.4,2.7408939]],[[3649.9,6.94980109],[3650.1,3.52700715],[3650.2,6.30950595],[3650.3,1.646],[3650.4,0.4511]]]
["bitfinex","ETHUSD",1753468829716,[[3651.3,1.7647],[3651.2,2.8755639],[3651.0,2.73896276],[3650.8,0.02739125],[3650.6,4.206]],[[3651.4,0.002],[3651.6,0.002],[3651.7,3.002],[3651.8,4.206],[3652.0,6.30315583]]]
["bitfinex","ETHUSD",1753468957011,[[3652.8,9.51421994],[3652.6,2.73771007],[3652.5,9.03350411],[3652.4,1.83595433],[3651.9,0.41245511]],[[3652.9,1e-08],[3653.0,0.002],[3653.1,0.002],[3653.2,0.002],[3653.4,0.4575]]]
["bitfinex","ETHUSD",1753468984430,[[3653.2,18.99310213],[3653.0,2.73740848],[3652.9,2.73755098],[3652.8,1.97669401],[3652.6,3.28771007]],[[3653.3,1e-08],[3653.7,0.002],[3653.9,0.002],[3654.0,0.9643],[3654.1,0.002]]]
["bitfinex","ETHUSD",1753469079338,[[3656.3,0.1368],[3656.2,2.73505425],[3656.1,4.18],[3656.0,2.73522608],[3655.9,0.4836]],[[3656.4,0.9408],[3656.6,0.0028],[3656.8,3.5086613],[3657.4,12.03594147],[3660.8,6.53804542]]]
["bitfinex","ETHUSD",1753469128206,[[3654.8,0.1378],[3654.7,0.001],[3654.5,0.453],[3654.3,0.472],[3654.0,0.001]],[[3655.4,3.0],[3655.5,6.7664],[3655.9,9.05274803],[3656.1,2.73521553],[3656.3,9.93330413]]]
["bitfinex","ETHUSD",1753469166545,[[3654.8,0.001],[3654.7,0.1378],[3654.6,0.499],[3654.5,0.7947],[3654.4,0.4559]],[[3654.9,7.18325647],[3655.1,2.73590849],[3655.2,2.5307],[3655.3,6.29345389],[3655.4,5.44766574]]]
["bitfinex","ETHUSD",1753469211396,[[3654.0,5.0087844],[3653.8,2.73684466],[3653.5,6.92806613],[3653.3,0.001],[3653.1,5.73836544]],[[3654.1,0.002],[3654.3,4.191],[3654.7,3.0],[3654.8,9.79614781],[3654.9,0.002]]]
["bitfinex","ETHUSD",1753469241667,[[3652.8,1e-08],[3652.5,0.001],[3652.4,0.001],[3652.0,0.001],[3651.8,0.4798]],[[3652.9,21.36273849],[3653.0,6.573],[3653.1,5.33077532],[3653.2,17.44062797],[3653.4,2.73717632]]]
["bitfinex","ETHUSD",1753469314423,[[3655.5,19.20867653],[3655.3,2.73568915],[3655.1,2.73584844],[3654.9,3.13806171],[3654.8,3.83912088]],[[3655.6,1e-08],[3656.1,0.002],[3656.8,0.4627],[3656.9,1.2248],[3657.3,0.1368]]]
["bitfinex","ETHUSD",1753469353808,[[3658.2,0.1368],[3657.9,2.73377246],[3657.7,0.4986],[3657.5,3.16518244]],[[3658.7,1.8853],[3658.8,4.3751531],[3658.9,0.61703373],[3659.0,2.73300446],[3659.2,0.08923846]]]
["bitfinex","ETHUSD",1753469414194,[[3657.2,0.6182],[3657.1,0.001],[3656.9,3.964505],[3656.7,2.73569562],[3656.1,6.28354646]],[[3657.3,4.18],[3657.5,2.73417265],[3657.7,2.87080296],[3657.8,2.08],[3657.9,0.4886]]]
["bitfinex","ETHUSD",1753469430137,[[3657.4,0.8973],[3657.3,0.8187],[3657.2,2.87212255],[3657.1,0.001],[3657.0,2.73445103]],[[3657.5,4.18],[3657.7,1.7788],[3657.8,2.73390099],[3658.0,5.7337426],[3658.4,3.72666927]]]
["bitfinex","ETHUSD",1753469505966,[[3655.6,4.48128434],[3655.5,0.74069],[3655.4,6.91661285],[3655.2,2.7357952],[3654.9,2.73598354]],[[3655.7,0.002],[3656.5,3.1388]]]
["bitfinex","ETHUSD",1753469566457,[[3654.7,0.9063],[3654.5,0.7699],[3654.4,4.182],[3654.3,0.1368],[3654.2,2.73755198]],[[3654.8,0.1368],[3654.9,2.88985792],[3655.0,1.642],[3655.1,2.73591316],[3655.4,3.0]]]
["bitfinex","ETHUSD",1753469608319,[[3655.4,4.3138],[3655.2,3.18960567],[3655.1,0.8158],[3655.0,9.30597234],[3654.5,2.73733132]],[[3655.5,0.002],[3655.7,1.644],[3655.8,3.67339267],[3656.0,3.50224036],[3656.4,2.7349633]]]
["bitfinex","ETHUSD",1753469663709,[[3654.1,0.001],[3653.3,6.569],[3653.2,0.4917],[3653.0,0.001]],[[3654.3,7.9285022],[3654.5,5.73635244],[3654.6,11.14132065],[3654.7,10.60645887],[3654.9,3.61748826]]]
["bitfinex","ETHUSD",1753469695932,[[3653.4,6.9121651],[3653.2,0.1368],[3653.0,0.7798],[3652.5,0.001],[3652.3,6.29565887]],[[3653.6,0.002],[3653.7,0.1368],[3653.9,4.642],[3654.0,1.56947545],[3654.1,9.03233431]]]
["bitfinex","ETHUSD",1753469735402,[[3653.5,15.01886027],[3653.3,2.73718674],[3653.1,2.73736911],[3652.9,2.73750317],[3652.6,3.28776101]],[[3653.6,0.002],[3654.4,0.002],[3654.9,2.73609694],[3655.0,3.0],[3655.1,3.14781804]]]
["bitfinex","ETHUSD",1753469789180,[[3655.0,4.171],[3654.9,0.1368],[3654.4,2.73641216],[3654.3,0.001],[3654.2,2.736556]],[[3655.1,4.45422253],[3655.2,0.002],[3655.3,3.53355763],[3655.4,1.7828],[3655.5,6.2950084]]]
["bitfinex","ETHUSD",1753469849912,[[3655.9,13.60510457],[3655.7,2.73545422],[3655.6,0.001],[3655.5,2.73557062],[3655.4,4.6949]],[[3656.0,3.91680001],[3656.2,0.002],[3656.3,0.002],[3656.5,0.7952],[3656.6,0.002]]]
["bitfinex","ETHUSD",1753469890522,[[3654.2,0.001],[3654.1,5.1086],[3653.9,0.1368],[3653.1,9.03037002],[3652.8,0.001]],[[3654.4,5.87322732],[3654.6,2.99180946],[3654.7,1.2398],[3654.9,4.5956],[3655.0,9.02903323]]]
["bitfinex","ETHUSD",1753469961856,[[3654.5,0.001],[3654.3,0.001],[3654.2,4.167],[3654.1,0.001],[3653.8,0.4978]],[[3654.6,9.65886965],[3654.7,5.17481848],[3654.9,4.168],[3655.0,9.02902246],[3655.2,2.73588833]]]
["bitfinex","ETHUSD",1753470044030,[[3651.0,0.7822],[3650.9,0.9385],[3650.7,2.73917539],[3650.6,6.2930084],[3650.5,0.99710014]],[[3651.2,0.1368],[3651.7,4.167],[3651.9,4.38330623],[3652.0,0.13948428],[3652.1,0.20753774]]]
["bitfinex","ETHUSD",1753470083657,[[3655.9,16.91769689],[3655.8,2.73537939],[3655.6,2.73547781],[3655.4,3.0],[3654.8,2.73608782]],[[3656.0,1e-08],[3656.4,0.002],[3656.8,0.4681],[3657.0,0.4527],[3657.5,1.79844357]]]
["bitfinex","ETHUSD",1753470128718,[[3655.5,0.797],[3655.0,9.04923012],[3654.9,0.4859],[3654.8,3.17236612],[3653.5,2.73707132]],[[3656.4,0.9711],[3656.7,0.7742],[3657.1,0.002],[3657.4,1.645],[3657.5,3.0]]]
["bitfinex","ETHUSD",1753470162342,[[3656.8,2.73463137],[3656.7,3.82262768],[3656.6,2.73471428]],[[3657.1,0.002],[3657.2,1e-08],[3657.5,3.5090546],[3657.6,2.1333],[3657.7,3.57423075]]]
["bitfinex","ETHUSD",1753470222061,[[3657.0,2.508],[3656.9,0.4876],[3656.8,3.1861889],[3656.7,0.169],[3656.6,0.001]],[[3657.1,0.002],[3657.2,1e-08],[3657.3,0.77885907],[3657.4,2.4558],[3657.6,0.4426]]]
["bitfinex","ETHUSD",1753470244406,[[3657.5,5.37689904],[3657.3,2.73419466],[3657.1,0.947],[3657.0,6.28458553],[3656.7,0.7929]],[[3657.6,0.4852],[3657.7,0.4472],[3657.9,0.002],[3658.0,0.8909],[3658.2,5.7335945]]]
["bitfinex","ETHUSD",1753470295217,[[3656.9,0.9047],[3656.7,0.829],[3656.6,2.90777692],[3656.4,2.87171241],[3656.1,0.001]],[[3657.0,0.1368],[3657.2,1.645],[3657.3,2.73427967],[3657.4,3.0],[3657.5,2.73611258]]]
["bitfinex","ETHUSD",1753470342448,[[3656.7,1.7216],[3656.6,2.73477981],[3656.5,0.1368],[3656.4,0.17216],[3656.3,2.73500144]],[[3656.8,0.002],[3657.0,0.1368],[3657.1,3.0],[3657.2,4.63285381],[3657.5,2.73617787]]]
["bitfinex","ETHUSD",1753470445398,[[3657.4,5.4629924],[3657.3,2.501],[3657.2,2.73429559],[3657.1,6.28458553],[3657.0,2.73444328]],[[3657.5,0.002],[3657.6,0.002],[3657.9,0.002],[3658.0,0.002],[3658.2,3.23059924]]]
["bitfinex","ETHUSD",1753470490854,[[3660.3,0.1368],[3660.0,0.7955],[3659.8,3.20694561],[3659.7,0.4346],[3659.5,2.73260294]],[[3660.7,1.36720828],[3660.9,0.1388],[3661.0,0.7569],[3661.1,1.643],[3661.2,3.0]]]
["bitfinex","ETHUSD",1753470503755,[[3660.8,2.503],[3660.6,0.7086],[3660.5,2.73185141],[3660.4,0.4689],[3660.2,2.73203243]],[[3660.9,0.002],[3661.0,3.0],[3661.1,3.33534424],[3661.2,0.8183],[3661.3,4.81077464]]]
["bitfinex","ETHUSD",1753470580485,[[3658.7,0.001],[3658.6,0.001],[3658.0,0.4808],[3657.9,0.4296],[3657.5,0.89]],[[3658.8,34.07223595],[3659.0,2.73305191],[3659.2,2.73289353],[3659.5,10.3530021],[3660.0,2.73225689]]]
["bitfinex","ETHUSD",1753470632937,[[3657.8,0.807],[3657.7,2.9583],[3657.6,0.4508],[3657.5,0.13680001],[3657.3,2.73424495]],[[3657.9,2.73380901],[3658.1,2.73565955],[3658.2,1.7798],[3658.3,0.4504],[3658.4,0.4447]]]
["bitfinex","ETHUSD",1753470675014,[[3657.5,2.49900001],[3657.1,0.9403],[3656.8,0.4579],[3656.7,3.17047708],[3656.6,0.001]],[[3657.6,3.79033324],[3657.7,1.643],[3657.8,4.0162085],[3657.9,6.27591372],[3658.0,2.73376969]]]
["bitfinex","ETHUSD",1753470727680,[[3654.2,0.8032],[3654.1,1.05702],[3653.9,0.02736801],[3653.7,2.5],[3653.4,6.27591372]],[[3655.3,15.75691372],[3655.4,1.57254555],[3655.6,0.9191],[3656.0,2.73729704],[3656.7,0.14498714]]]
["bitfinex","ETHUSD",1753470772580,[[3656.6,7.49441592],[3656.4,3.63656881],[3656.3,3.942],[3656.0,2.73520816],[3655.9,7.24474373]],[[3656.7,0.002],[3657.1,0.4528],[3657.3,0.4577],[3657.4,0.8968],[3657.6,0.002]]]
["bitfinex","ETHUSD",1753470840713,[[3656.9,0.1368],[3656.7,2.73463964],[3656.6,1.719],[3656.5,2.73484911],[3656.3,0.20574144]],[[3657.4,2.8710017],[3657.5,0.7668],[3657.6,2.73603547],[3657.8,6.27591372],[3658.0,4.37678653]]]
["bitfinex","ETHUSD",1753470865661,[[3657.4,4.4539456],[3657.3,2.494],[3657.2,2.73432449],[3657.1,0.7558],[3656.7,2.73467924]],[[3657.6,0.002],[3657.9,3.1368],[3658.0,2.73376331],[3658.1,0.002],[3658.2,2.73359927]]]
["bitfinex","ETHUSD",1753470955586,[[3659.5,7.98913761],[3659.3,9.00861178],[3659.1,2.73287181],[3658.9,3.11721347],[3658.6,0.55]],[[3659.6,0.002],[3659.7,0.002],[3659.8,0.002],[3660.5,0.4319],[3660.6,0.4995]]]
["bitfinex","ETHUSD",1753471011204,[[3659.2,2.491],[3659.1,0.001],[3658.9,0.6315],[3658.6,0.4295],[3644.3,0.28055]],[[3659.4,3.79301297],[3659.5,0.4651],[3659.6,4.25449639],[3659.7,1.644],[3659.8,6.27791372]]]
["bitfinex","ETHUSD",1753471071045,[[3657.6,0.4768],[3657.5,0.001],[3657.4,0.4627],[3656.8,0.1378],[3656.6,3.49017144]],[[3657.7,12.06887341],[3657.9,2.733874],[3658.1,9.00963046],[3658.3,5.62616953],[3660.8,4.91241431]]]
["bitfinex","ETHUSD",1753471087131,[[3657.8,1.8452],[3657.6,0.001],[3657.5,0.001],[3657.3,5.22624643],[3657.1,2.73439183]],[[3657.9,5.73380901],[3658.1,2.73366683],[3658.2,1.642],[3658.3,0.1368],[3658.5,5.91076437]]]
["bitfinex","ETHUSD",1753471169386,[[3657.1,17.05655789],[3656.9,5.46904336],[3656.6,0.001],[3656.5,2.73482873],[3656.2,2.73500823]],[[3657.2,0.002],[3658.0,0.002],[3658.2,1.642],[3658.3,0.41169467],[3658.4,3.0]]]
["bitfinex","ETHUSD",1753471219625,[[3657.2,120.1452316],[3656.6,0.001],[3656.4,2.492],[3656.1,0.001],[3655.9,0.8109]],[[3657.3,32.22571044],[3657.5,2.73417357],[3657.7,6.28075848],[3657.9,0.5427],[3658.1,2.73366476]]]
["bitfinex","ETHUSD",1753471272750,[[3656.1,1e-08],[3655.9,0.001],[3655.8,0.001],[3655.3,0.4521],[3655.2,0.001]],[[3656.2,43.03261299],[3656.4,2.73499058],[3656.6,2.73482561],[3656.7,9.57506382],[3658.1,0.002]]]
["bitfinex","ETHUSD",1753471334908,[[3656.5,1.6271],[3656.2,0.4734],[3655.9,2.87206857],[3655.8,1e-08],[3655.7,0.02735454]],[[3656.6,20.04460084],[3656.7,2.6288],[3656.8,2.73464408],[3656.9,6.29293448],[3657.0,0.4426]]]
["bitfinex","ETHUSD",1753471388230,[[3655.3,0.8754],[3655.2,0.001],[3655.1,0.001],[3655.0,0.001],[3654.3,0.001]],[[3655.4,20.93936091],[3655.6,2.73559424],[3655.7,6.89133448],[3655.9,7.5018]]]
["bitfinex","ETHUSD",1753471451964,[[3657.2,102.501],[3656.9,2.73451291],[3656.8,0.1368],[3656.6,4.60652195],[3656.3,3.16346198]],[[3657.3,1.4709],[3657.4,0.002],[3657.7,0.002],[3659.8,2.73441524]]]
["bitfinex","ETHUSD",1753471537988,[[3657.0,0.001],[3656.6,0.9022],[3656.5,0.001],[3656.0,0.8358]],[[3657.1,18.34048202],[3657.3,7.06],[3657.4,0.002],[3657.7,1.645],[3657.8,0.9304]]]
["bitfinex","ETHUSD",1753471589699,[[3659.0,9.14697336],[3658.8,2.73307498],[3658.6,2.73328595],[3658.2,2.93788181],[3658.1,9.6047131]],[[3659.2,0.002],[3659.6,0.002],[3659.9,1.4776],[3660.1,0.1368],[3660.6,1.1273]]]
["bitfinex","ETHUSD",1753471649934,[[3656.3,1.5529],[3656.2,0.001],[3656.1,2.7351369],[3655.9,1.0673],[3655.8,2.87215817]],[[3656.4,20.30832409],[3656.6,6.29025317],[3656.7,2.73475935],[3656.9,2.1488],[3657.0,3.2844936]]]
["bitfinex","ETHUSD",1753471678826,[[3655.5,0.001],[3654.8,0.001],[3654.6,1.0226],[3654.5,1.5951],[3654.2,2.8733203]],[[3655.6,38.25516017],[3655.7,22.69165422],[3655.9,2.73536739],[3656.0,9.05261735],[3656.2,2.73514293]]]
["bitfinex","ETHUSD",1753471737276,[[3652.3,1.148],[3652.1,4.26202241],[3651.9,2.73828866],[3651.5,2.73955375],[3651.1,11.56590428]],[[3652.4,5.52],[3652.7,1.0459],[3652.8,2.73766011],[3652.9,0.55],[3653.0,3.2119939]]]
["bitfinex","ETHUSD",1753471764937,[[3651.9,0.001],[3651.8,0.001],[3651.5,0.001],[3651.3,1.4258],[3651.1,2.73986802]],[[3652.0,58.08303282],[3652.2,9.2498206],[3652.4,2.73796489],[3652.7,3.946],[3653.3,2.73731592]]]
["bitfinex","ETHUSD",1753471800722,[[3648.0,2.87799755],[3647.9,1.0223],[3647.8,3.8996649],[3647.6,0.82046805],[3647.3,5.25771731]],[[3648.2,5.516],[3648.3,14.5],[3648.5,0.1368],[3648.7,3.86063172],[3648.9,2.74055481]]]
["bitfinex","ETHUSD",1753471855110,[[3653.7,2.6518],[3653.6,2.73696429],[3653.4,2.73716055],[3653.0,2.73745817],[3652.9,1.8135987]],[[3653.8,1.3866],[3654.2,3.0],[3654.3,3.87254876],[3654.4,0.2753739],[3654.5,2.73837069]]]
["bitfinex","ETHUSD",1753471879018,[[3651.6,0.001],[3650.4,2.73939783],[3650.3,0.001],[3650.2,2.87635406],[3650.1,2.5463965]],[[3651.7,38.87605058],[3651.8,2.518],[3651.9,13.48038769],[3652.1,2.73818801],[3652.3,2.73805691]]]
["bitfinex","ETHUSD",1753471977181,[[3656.0,7.59261424],[3655.8,2.73531513],[3655.6,2.73547456],[3655.5,3.74740388],[3655.4,0.8987]],[[3656.1,0.8776],[3656.3,0.002],[3656.5,0.4705],[3657.1,1.1031],[3657.3,0.15520838]]]
["bitfinex","ETHUSD",1753472015659,[[3655.5,0.001],[3654.8,2.73611488],[3654.6,2.73627073],[3654.5,0.1378],[3654.4,2.512]],[[3655.6,27.62161694],[3655.8,2.73538472],[3656.0,9.06290164],[3656.1,2.73715671],[3656.3,0.002]]]
["bitfinex","ETHUSD",1753472075093,[[3657.8,2.87068285],[3657.6,2.7340178],[3657.4,0.4365],[3657.3,2.0019],[3657.2,2.73530196]],[[3658.1,0.8863],[3658.2,14.9595],[3658.3,0.1368],[3658.4,3.73364641],[3658.5,7.40318488]]]
["bitfinex","ETHUSD",1753472120747,[[3656.5,0.001],[3656.3,0.1378],[3656.0,0.001],[3655.9,2.73530353],[3655.7,3.58010238]],[[3656.6,20.58493401],[3656.7,3.8770494],[3656.8,2.73465058],[3656.9,0.1368],[3873.3,0.05]]]
["bitfinex","ETHUSD",1753472188351,[[3657.1,8.73974732],[3657.0,3.55915171],[3656.7,2.73464968],[3656.6,0.20329884],[3656.5,9.02224967]],[[3657.2,0.002],[3657.3,14.5],[3657.9,0.4343],[3658.0,0.002],[3658.6,2.73531368]]]
["bitfinex","ETHUSD",1753472221519,[[3659.8,2.86918021],[3659.6,2.73253829],[3659.1,2.73287432],[3659.0,1.1689],[3658.8,3.0]],[[3660.2,2.506],[3660.3,3.22568912],[3660.4,9.0184348],[3661.0,0.55],[3661.1,11.31144424]]]
["bitfinex","ETHUSD",1753472259184,[[3658.8,0.001],[3658.7,2.73318303],[3658.5,2.73330308],[3658.4,1.1543],[3658.2,0.4617]],[[3659.2,18.2433],[3659.5,1.1727],[3659.7,2.73248011],[3660.0,0.55],[3660.1,2.73219254]]]
["bitfinex","ETHUSD",1753472336041,[[3658.4,0.001],[3657.9,0.1368],[3657.8,3.20487285],[3657.7,1.9038],[3657.5,2.73404504]],[[3658.5,25.9811624],[3658.6,0.002],[3658.7,2.73321842],[3658.8,0.4467],[3658.9,1.0652]]]
["bitfinex","ETHUSD",1753472341019,[[3658.4,0.001],[3657.7,0.001],[3657.6,0.001],[3657.3,0.1378],[3657.2,1.1195]],[[3658.5,53.33836715],[3658.6,2.7588],[3658.7,2.73327623],[3658.9,11.78045034],[3659.0,1.643]]]
["bitfinex","ETHUSD",1753472395612,[[3658.4,1e-08],[3657.9,1.0641],[3657.7,0.001],[3657.6,0.001],[3657.2,2.73426567]],[[3658.5,47.3864418],[3658.6,0.002],[3658.9,9.01763701],[3659.0,2.766],[3659.1,0.002]]]
["bitfinex","ETHUSD",1753472478919,[[3660.4,2.731881],[3660.2,3.79208455],[3660.1,1.80732707],[3660.0,0.001],[3659.8,2.73233974]],[[3660.8,3.0],[3660.9,3.2144],[3661.0,1.1452],[3661.1,3.18463525],[3661.2,0.1368]]]
["bitfinex","ETHUSD",1753472523194,[[3661.2,2.86814491],[3661.1,0.02831419],[3661.0,9.00655648],[3660.8,2.73160343],[3660.6,5.04718367]],[[3661.3,1e-08],[3661.8,1.0891],[3662.0,0.2495],[3662.1,0.002]]]
["bitfinex","ETHUSD",1753472553640,[[3660.4,0.001],[3660.3,0.001],[3659.8,0.4507],[3659.7,0.7968],[3658.9,0.02733061]],[[3660.5,61.93166966],[3660.7,2.73178197],[3660.8,0.4535],[3660.9,2.73160144],[3661.0,1.642]]]
["bitfinex","ETHUSD",1753472607894,[[3659.2,0.001],[3659.1,0.001],[3659.0,0.472],[3658.9,0.7685],[3658.8,1.092]],[[3659.3,21.09294515],[3659.4,9.14458127],[3659.6,2.73254985],[3659.7,0.57254844],[3659.9,1.1686]]]
["bitfinex","ETHUSD",1753472665195,[[3658.5,0.001],[3658.4,1e-08],[3658.2,1.0468],[3658.1,0.001],[3657.9,1.0658]],[[3658.6,59.73641239],[3658.7,0.1368],[3658.8,3.33804294],[3658.9,1.27988425],[3659.0,2.73300699]]]
["bitfinex","ETHUSD",1753472729727,[[3660.3,0.1368],[3660.2,2.73206118],[3660.0,2.7322274],[3659.8,2.519],[3659.6,4.27899544]],[[3660.4,15.502],[3660.6,2.521],[3660.7,1.0779],[3660.8,2.8704517],[3661.0,2.73151022]]]
["bitfinex","ETHUSD",1753472775208,[[3661.5,6.40185922],[3661.4,1.0629],[3661.3,3.28255985],[3661.1,2.73137739],[3660.6,5.73278487]],[[3661.6,0.002],[3662.0,0.8183],[3662.1,0.002],[3662.3,14.9307],[3662.4,2.517]]]
["bitfinex","ETHUSD",1753472829771,[[3661.3,0.1368],[3661.1,2.73241908],[3660.9,5.24156643],[3660.3,0.5602],[3660.0,5.73223721]],[[3661.4,1.0038],[3661.7,4.99295522],[3661.8,0.1368],[3661.9,2.73084771],[3662.0,2.51]]]
["bitfinex","ETHUSD",1753472905722,[[3661.2,1.0839],[3661.1,2.73139568],[3661.0,1.1508],[3660.9,2.73155657],[3660.5,2.73181507]],[[3661.3,2.51],[3661.4,0.002],[3661.5,3.0],[3661.8,2.86769916],[3662.1,2.73273004]]]
["bitfinex","ETHUSD",1753472976682,[[3661.5,0.501],[3661.3,0.001],[3660.6,3.1723873],[3660.3,4.38750253],[3660.1,2.51]],[[3661.6,27.43315653],[3661.8,11.73247984],[3661.9,0.002],[3662.1,2.7307064],[3662.2,1.641]]]
["bitfinex","ETHUSD",1753473034783,[[3658.4,0.001],[3658.3,0.001],[3658.1,0.001],[3657.3,0.001],[3657.2,2.3345]],[[3658.5,48.2411161],[3658.7,2.73327561],[3658.9,2.73311666],[3659.0,7.78789391],[3659.1,12.87298038]]]
["bitfinex","ETHUSD",1753473067496,[[3658.6,0.5738],[3658.4,1.4242],[3658.3,2.73348493],[3658.1,2.73365756],[3657.9,0.001]],[[3658.7,2.517],[3658.8,3.0],[3659.1,0.002],[3659.2,0.6647658],[3659.3,6.80957345]]]
["bitfinex","ETHUSD",1753473110471,[[3658.0,0.1368],[3657.9,2.73478843],[3657.7,3.18535484],[3657.6,1.3251],[3657.3,2.73422708]],[[3658.2,17.4898],[3658.4,0.4632],[3658.5,2.7333713],[3658.7,3.6948134],[3661.3,1.3927093]]]
["bitfinex","ETHUSD",1753473133660,[[3657.9,0.001],[3657.4,4.03646377],[3657.1,2.73533556],[3656.9,0.001]],[[3658.0,23.51103784],[3658.5,0.55]]]
["bitfinex","ETHUSD",1753473197063,[[3650.8,0.2495],[3650.2,0.1368],[3649.8,2.73982707],[3649.2,2.74030853],[3648.4,2.740916]],[[3650.9,54.37115064],[3651.1,2.73891309],[3651.2,0.7904],[3651.3,0.55],[3651.4,3.0]]]
["bitfinex","ETHUSD",1753473235897,[[3649.5,0.4687],[3649.4,0.1368],[3649.3,0.001],[3649.1,0.7823],[3648.8,2.74056784]],[[3649.9,0.1368],[3650.2,1.14670097],[3650.5,3.0],[3650.6,1.642],[3650.7,0.55]]]
["bitfinex","ETHUSD",1753473275135,[[3651.1,2.7389006],[3651.0,3.64437562],[3650.5,2.73927829]],[[3651.2,2.542],[3651.7,0.62783443],[3651.8,0.89088406],[3651.9,4.13730139],[3652.1,5.73815324]]]
["bitfinex","ETHUSD",1753473308119,[[3650.0,0.001],[3649.6,0.1368],[3649.5,1.2648],[3649.4,0.4878],[3649.1,0.02740401]],[[3650.4,40.86686987],[3650.6,2.73933837],[3650.8,2.73916149],[3651.1,1.642],[3651.3,2.74075354]]]
["bitfinex","ETHUSD",1753473386424,[[3647.6,2.9061246],[3647.0,2.564],[3646.9,2.74200697],[3646.5,0.001]],[[3647.7,0.9264],[3647.8,14.5],[3647.9,0.8263],[3648.0,2.566],[3648.2,2.87990682]]]
["bitfinex","ETHUSD",1753473416232,[[3646.9,1e-08],[3646.5,0.001],[3646.3,0.001],[3646.1,0.001],[3645.3,2.74323543]],[[3647.0,57.08284803],[3647.1,3.951],[3647.2,9.06234478],[3647.4,2.74173658],[3647.6,2.74158183]]]
["bitfinex","ETHUSD",1753473482761,[[3648.3,0.001],[3647.5,0.02841603],[3647.4,9.67157019],[3647.2,2.74178047],[3646.9,0.001]],[[3648.4,19.2304],[3648.7,1e-08],[3648.8,2.543],[3649.5,6.31837019],[3649.6,4.38803075]]]
["bitfinex","ETHUSD",1753473522810,[[3648.3,0.001],[3647.7,0.1368],[3647.6,2.74151267],[3647.5,0.001],[3647.4,0.8095]],[[3648.4,52.97966],[3648.5,9.88692951],[3648.8,2.74068718],[3649.0,0.55],[3649.2,2.74236634]]]
["bitfinex","ETHUSD",1753473544677,[[3648.6,11.50329708],[3648.5,0.02740852],[3648.4,5.28386196],[3648.3,0.001],[3648.2,2.741042]],[[3648.7,1e-08],[3649.1,0.002],[3649.2,0.2515],[3650.2,0.4562],[3650.3,2.73956224]]]
["bitfinex","ETHUSD",1753473603549,[[3645.6,0.001],[3645.2,0.001],[3644.9,0.4514],[3644.8,1.2803],[3644.6,0.28055]],[[3645.7,55.43129901],[3645.9,2.74286724],[3646.1,2.74269641],[3646.4,9.10634135],[3646.5,4.39035874]]]
["bitfinex","ETHUSD",1753473663380,[[3645.6,0.001],[3645.4,2.74312721],[3645.2,2.74427425],[3645.0,0.7653],[3644.8,2.77103841]],[[3645.7,2.554],[3645.9,0.1368],[3646.2,0.9738],[3646.3,2.74257391],[3646.4,3.8009]]]
["bitfinex","ETHUSD",1753473680146,[[3647.5,6.76374877],[3647.4,2.741679],[3647.2,2.74177045],[3647.0,12.10634135],[3646.9,0.9236]],[[3647.6,0.49240001],[3648.0,0.4656],[3648.5,0.002],[3648.6,0.7845],[3649.0,2.7424994]]]
["bitfinex","ETHUSD",1753473732952,[[3648.6,7.02616215],[3648.4,2.74086368],[3648.3,0.9034],[3648.2,11.84740524],[3647.9,2.74124997]],[[3648.7,1e-08],[3649.0,0.002],[3649.1,0.2515],[3649.2,0.002],[3649.3,0.4609]]]
["bitfinex","ETHUSD",1753473799921,[[3651.4,10.39999376],[3651.3,2.73875058],[3651.1,0.7964],[3651.0,2.73891128],[3618.9,0.27]],[[3651.5,0.48100001],[3651.8,0.4727],[3651.9,0.7911],[3652.1,0.002],[3652.2,0.002]]]
["bitfinex","ETHUSD",1753473897368,[[3649.3,5.08893395],[3649.2,0.02740326],[3649.1,2.74137092],[3649.0,9.09198135],[3648.9,2.74051205]],[[3649.4,0.002],[3649.7,2.538],[3650.2,0.002],[3650.5,0.4785],[3650.6,3.1368]]]
["bitfinex","ETHUSD",1753473951787,[[3647.8,2.87917836],[3647.7,0.001],[3647.6,2.7414907],[3647.5,0.001],[3647.2,0.9176]],[[3647.9,2.534],[3648.1,0.4925],[3648.2,0.7973],[3648.3,0.5994],[3648.6,0.14029403]]]
["bitfinex","ETHUSD",1753473995072,[[3646.6,1e-08],[3646.0,0.001],[3645.9,0.001],[3645.1,0.9146],[3644.8,2.74361585]],[[3646.7,57.14415657],[3646.8,17.24213008],[3647.0,2.74204328],[3647.1,0.20477941],[3648.1,3.62475431]]]
["bitfinex","ETHUSD",1753474039247,[[3646.7,10.98909848],[3646.6,0.1368],[3646.5,2.74234666],[3646.3,2.74246916],[3646.0,0.34223312]],[[3646.8,2.532],[3647.3,3.0],[3647.4,0.4281],[3647.5,3.19165219],[3647.6,3.955]]]
["bitfinex","ETHUSD",1753474088511,[[3646.1,3.56817616],[3646.0,0.8136],[3645.9,2.74273972],[3645.8,0.4514],[3645.7,2.74295655]],[[3646.2,0.002],[3646.4,2.531],[3646.5,0.9009],[3646.7,3.952],[3647.0,5.74202968]]]
["bitfinex","ETHUSD",1753474170500,[[3646.1,0.1368],[3645.8,2.74287359],[3645.6,2.74303179],[3645.5,0.001],[3645.3,0.8185]],[[3646.2,3.4627],[3646.3,0.002],[3646.5,3.5259813],[3646.7,2.74222162],[3647.1,5.74195268]]]
["bitfinex","ETHUSD",1753474191667,[[3645.7,2.87975745],[3645.5,2.74410295],[3645.3,0.001],[3645.2,3.19471102],[3641.7,8.09877208]],[[3645.8,3.4597],[3646.1,3.0],[3646.2,0.002],[3646.3,3.57476467],[3646.5,2.87916828]]]
["bitfinex","ETHUSD",1753474244905,[[3646.8,11.93945113],[3646.7,2.523],[3646.6,2.74221459],[3646.4,2.74237298],[3646.2,2.14921658]],[[3646.9,0.002],[3647.0,0.002],[3647.3,0.4535],[3647.4,0.4494],[3647.6,0.002]]]
["bitfinex","ETHUSD",1753474371225,[[3648.3,2.87880265],[3648.2,2.54041077],[3648.1,9.06657075],[3647.9,3.52228386],[3646.7,4.2]],[[3648.4,1e-08],[3649.0,1.7137],[3649.3,2.513],[3649.4,3.0],[3652.2,21.22]]]
["bitfinex","ETHUSD",1753474427086,[[3650.1,3.37085096],[3650.0,0.02739726],[3649.9,11.57618713],[3649.8,0.4307],[3649.7,3.49431972]],[[3650.2,0.002],[3650.5,2.51],[3650.6,0.002],[3650.7,0.4574],[3651.4,2.87549551]]]
["bitfinex","ETHUSD",1753474448222,[[3650.1,2.87645096],[3649.9,2.74079943],[3649.7,2.508],[3649.5,0.476],[3649.4,3.52753169]],[[3650.2,0.9356],[3650.5,0.8086],[3650.6,3.002],[3650.7,2.7412143],[3650.9,5.24906968]]]
["bitfinex","ETHUSD",1753474538567,[[3649.6,0.1368],[3649.5,2.74007463],[3649.3,2.74024384],[3649.0,0.4766],[3648.9,3.56901693]],[[3649.7,1.6991],[3649.9,3.17231],[3650.1,0.002],[3650.2,2.87838216],[3650.4,2.73943273]]]
["bitfinex","ETHUSD",1753474615524,[[3650.0,6.07711102],[3649.9,0.4597],[3649.8,9.06526016],[3649.6,3.21319409],[3649.2,0.001]],[[3650.1,0.002],[3650.2,0.002],[3650.4,0.4639],[3650.5,0.4357],[3650.6,0.002]]]
["bitfinex","ETHUSD",1753474690276,[[3651.6,3.24171082],[3651.5,14.28016486],[3651.4,0.434],[3651.3,4.58559051],[3651.1,2.73883421]],[[3651.7,1e-08],[3652.2,0.9151],[3652.6,0.7978],[3652.9,0.009392],[3653.2,0.40928416]]]
["bitfinex","ETHUSD",1753474746187,[[3654.8,2.87292783],[3654.6,2.73624502],[3654.4,3.22649597],[3654.2,0.768],[3654.1,2.9336]],[[3654.9,1.6813],[3655.0,3.002],[3655.1,2.494],[3655.3,0.13563554],[3655.7,2.73546177]]]
["bitfinex","ETHUSD",1753474786775,[[3657.1,0.1368],[3656.9,2.73455659],[3656.7,2.73469533],[3656.6,0.4919],[3656.5,0.02734855]],[[3657.2,2.491],[3657.4,0.7977],[3657.5,3.0],[3657.7,0.1368],[3657.9,5.73582437]]]
["bitfinex","ETHUSD",1753474851874,[[3658.7,2.7331504],[3658.5,2.73331725],[3658.3,0.8155],[3658.2,3.26216596],[3658.1,2.7336142]],[[3659.1,0.9396],[3659.2,0.7665],[3659.6,3.0],[3659.7,3.12503609],[3659.8,2.492]]]
["bitfinex","ETHUSD",1753474872879,[[3659.6,0.1368],[3659.4,2.73261607],[3659.2,3.2296305],[3658.9,2.9273],[3658.8,3.52597143]],[[3659.7,0.9396],[3660.0,6.90230073],[3660.1,8.76743293],[3660.2,0.1368]]]
["bitfinex","ETHUSD",1753474962413,[[3657.8,0.1378],[3657.6,2.73403306],[3657.4,2.73417174],[3657.3,0.4938],[3657.2,0.8258]],[[3658.0,3.4342],[3658.2,5.73361111],[3658.3,0.1368],[3658.4,3.52804937],[3660.4,2.73195901]]]
["bitfinex","ETHUSD",1753475007707,[[3657.1,0.001],[3657.0,0.001],[3656.9,0.1368],[3656.8,1.2646],[3656.7,2.73469587]],[[3657.2,5.75683167],[3657.3,2.73428389],[3657.4,0.6062],[3657.5,3.94941783],[3657.6,6.28620335]]]
["bitfinex","ETHUSD",1753475067526,[[3660.2,11.64709449],[3660.0,3.5497743],[3659.9,0.4892],[3659.8,2.73233072],[3659.7,0.446]],[[3660.3,0.002],[3661.0,1.0179],[3661.6,3.0],[3661.7,2.986288],[3661.8,0.1368]]]
["bitfinex","ETHUSD",1753475113593,[[3664.0,2.86605764],[3663.7,2.72947165],[3663.3,2.72972715],[3663.2,2.498],[3663.1,3.0]],[[3664.1,1.7134237],[3664.4,2.498],[3664.6,0.1368],[3664.9,3.0],[3665.0,3.478]]]
["bitfinex","ETHUSD",1753475169770,[[3664.9,3.63428741],[3664.8,2.508],[3664.7,2.72867119],[3664.5,3.49594146],[3664.1,9.0153662]],[[3665.0,0.00200001],[3665.8,4.20713376],[3665.9,2.9673],[3666.1,5.72770656],[3666.2,13.34620335]]]
["bitfinex","ETHUSD",1753475194988,[[3664.9,2.72958741],[3664.7,2.72867119],[3664.3,2.72899104],[3664.2,0.8076],[3664.1,0.4416]],[[3665.0,0.89740001],[3665.1,0.8273],[3665.5,2.72815858],[3665.8,2.72794897],[3666.2,2.72767146]]]
["bitfinex","ETHUSD",1753475229428,[[3663.4,0.001],[3663.0,0.4957],[3662.7,0.6095],[3662.4,0.8107],[3662.3,2.73148871]],[[3663.5,43.81112238],[3663.7,6.18908191],[3663.8,14.5],[3663.9,2.72934345],[3664.0,0.20745482]]]
["bitfinex","ETHUSD",1753475294575,[[3664.9,18.07210687],[3664.7,2.72867038],[3664.5,2.72882713],[3664.3,2.72903419],[3661.0,8.46350074]],[[3665.0,1e-08],[3665.5,0.9551],[3665.7,0.002],[3666.0,0.8083],[3666.6,2.96802547]]]
["bitfinex","ETHUSD",1753475355829,[[3665.6,5.84556634],[3665.5,0.001],[3665.4,3.16451036],[3665.3,6.28620335],[3665.2,2.7283322]],[[3665.7,1e-08],[3666.1,1.7253],[3666.5,0.002],[3666.6,2.7273863],[3666.8,0.136]]]
["bitfinex","ETHUSD",1753475419533,[[3665.1,0.1368],[3665.0,0.001],[3664.9,2.72857472],[3664.8,0.001],[3664.7,5.24073436]],[[3665.2,0.9231],[3665.3,0.7924],[3665.5,3.20362754],[3665.6,0.37769267],[3665.7,2.89989558]]]
["bitfinex","ETHUSD",1753475499574,[[3665.4,8.30739568],[3665.3,5.23328963],[3665.1,6.28620335],[3665.0,2.72847772],[3664.6,0.20774074]],[[3665.5,0.002],[3665.7,1e-08],[3666.2,0.2495],[3666.3,0.002],[3666.4,2.505]]]
["bitfinex","ETHUSD",1753475538276,[[3668.4,5.24598408],[3668.2,3.55067089],[3668.1,0.4936],[3667.9,3.15599561],[3667.7,9.24401558]],[[3668.5,0.002],[3668.8,0.00476213],[3669.0,0.155344]]]
["bitfinex","ETHUSD",1753475564265,[[3669.9,0.136],[3669.7,2.554],[3669.6,2.725081],[3669.5,0.4569],[3669.2,3.0]],[[3670.3,0.16534],[3670.4,0.136],[3670.6,1.1849],[3670.7,0.4685],[3670.8,2.72427517]]]
["bitfinex","ETHUSD",1753475604451,[[3678.6,2.71838459],[3678.3,2.71860949],[3678.1,10.31749868],[3677.9,3.53410259]],[[3678.9,0.002],[3681.0,0.96943135],[3681.9,2.858158]]]
["bitfinex","ETHUSD",1753475636071,[[3678.9,2.71815666],[3678.7,2.71832597],[3678.6,0.4741],[3678.5,0.4492],[3678.2,5.71868897]],[[3679.3,0.25258196],[3679.5,0.4893],[3679.8,2.85355108],[3680.1,3.72675095],[3680.5,2.71706559]]]
["bitfinex","ETHUSD",1753475683706,[[3676.6,0.5901],[3676.5,3.48315711],[3676.3,2.72011644],[3676.2,0.4293],[3676.1,0.001]],[[3677.1,0.136],[3677.2,2.71948504],[3677.4,3.63902037],[3677.5,3.435],[3677.8,2.71906077]]]
["bitfinex","ETHUSD",1753475708423,[[3676.6,0.4709],[3676.3,1.2073],[3676.2,2.72017715],[3676.1,1e-08],[3675.6,2.74778215]],[[3676.7,2.613],[3676.9,2.71968668],[3677.0,0.5333658],[3677.1,0.7593],[3677.3,0.9271]]]
["bitfinex","ETHUSD",1753475776632,[[3676.2,0.4631],[3675.6,3.20864992],[3675.4,0.7922]],[[3676.5,2.578],[3676.6,3.93604435],[3676.7,0.4362],[3676.8,2.71976738],[3676.9,0.4722]]]
["bitfinex","ETHUSD",1753475780216,[[3676.0,0.001],[3675.8,0.4631],[3675.6,3.51277416],[3675.3,5.7625986],[3674.6,0.001]],[[3676.3,3.17959027],[3676.4,0.76761658],[3676.5,2.72000911],[3676.6,1.51988356],[3676.7,3.0]]]
["bitfinex","ETHUSD",1753475861598,[[3680.7,5.7495745],[3680.5,2.71696369],[3680.3,3.14912791],[3680.1,0.823],[3680.0,8.95463708]],[[3680.8,0.004],[3681.7,0.8975],[3681.8,2.71608143],[3681.9,0.8265],[3682.0,2.71591624]]]
["bitfinex","ETHUSD",1753475870636,[[3680.7,5.8775745],[3680.5,3.47040068],[3680.2,2.71720883],[3680.1,0.432],[3679.7,2.7176003]],[[3680.8,0.006],[3681.4,0.4427],[3681.5,2.85231358],[3681.6,1.2507],[3681.7,2.71614593]]]
["bitfinex","ETHUSD",1753475945623,[[3682.2,0.4664],[3682.1,0.001],[3681.8,3.18655657],[3681.5,2.71628093],[3504.3,6.85433884]],[[3682.5,2.71557779],[3682.6,7.06200001],[3682.7,2.7154108],[3682.8,1.2488],[3683.0,4.634]]]
["bitfinex","ETHUSD",1753475981066,[[3683.5,0.4703],[3683.4,0.4446],[3683.3,2.85091127],[3683.2,0.7557],[3683.1,2.74222565]],[[3683.9,0.136],[3684.0,5.27246548],[3684.2,2.71430358],[3684.3,0.435],[3684.5,3.4516]]]
["bitfinex","ETHUSD",1753476015077,[[3684.0,7.97078554],[3683.9,8.91439369],[3683.8,2.71457711],[3683.6,2.71472598],[3683.4,2.92111996]],[[3684.1,1e-08],[3684.7,0.4643],[3685.0,0.4675],[3685.3,0.7693],[3685.7,2.71320451]]]
["bitfinex","ETHUSD",1753476059511,[[3685.6,0.001],[3685.4,0.4596],[3685.3,0.136],[3684.8,0.02713851],[3684.1,0.20417428]],[[3685.7,3.0022],[3685.9,0.136],[3686.0,1.3193],[3686.4,1.63],[3687.7,0.13617412]]]
["bitfinex","ETHUSD",1753476100584,[[3686.4,7.63960931],[3686.2,2.71275665],[3686.0,3.17733012],[3685.9,6.18288136],[3685.4,2.71340698]],[[3686.5,0.002],[3686.9,0.4738],[3687.1,0.14992502],[3687.2,0.4981],[3687.4,2.71193966]]]
["bitfinex","ETHUSD",1753476168898,[[3691.0,0.24629287],[3690.9,0.1352],[3690.4,0.4827],[3690.3,2.73689706],[3690.2,1.2317]],[[3691.1,0.27092092],[3691.5,2.84413488],[3691.7,3.5019],[3691.9,2.70864406],[3692.0,0.8082]]]
["bitfinex","ETHUSD",1753476174654,[[3691.5,0.1352],[3691.1,0.4655],[3690.9,1.2387],[3690.6,2.70957444],[3690.1,5.7099421]],[[3691.6,6.64801991],[3691.7,0.4485],[3691.8,3.17932128],[3692.1,3.54029002],[3692.6,3.13663807]]]
["bitfinex","ETHUSD",1753476242768,[[3692.9,4.48807452],[3692.6,0.4413],[3692.5,2.585]],[[3693.0,0.39761871],[3693.6,2.584],[3693.7,3.63732973],[3693.9,0.8251],[3696.8,4.62291204]]]
["bitfinex","ETHUSD",1753476248261,[[3692.9,0.1352],[3692.7,5.28503737],[3692.6,1.2201],[3692.4,2.70819306],[3692.3,0.4413]],[[3693.0,0.84151871],[3693.3,0.4881],[3693.7,2.70735136],[3693.8,2.579],[3693.9,3.66747158]]]
["bitfinex","ETHUSD",1753476309056,[[3694.7,0.4928],[3694.4,1.2565],[3693.9,7.01584027],[3693.8,2.70723629],[3693.6,2.70738571]],[[3694.8,2.70650644],[3695.0,2.70637268],[3695.8,2.70577412],[3695.9,2.719],[3696.0,0.4871]]]
["bitfinex","ETHUSD",1753476331478,[[3695.1,8.52682784],[3694.9,13.42027346],[3694.7,2.70654527],[3694.5,3.0],[3694.2,0.55]],[[3695.2,1e-08],[3696.8,0.4642],[3697.0,1.2709],[3697.3,2.697],[3698.2,2.70403768]]]
["bitfinex","ETHUSD",1753476374057,[[3698.0,0.1352],[3697.2,2.70472962],[3697.0,0.50244895],[3696.9,0.8106],[3696.7,0.4503]],[[3698.1,6.96169485],[3698.2,0.67465258],[3698.3,2.70400888],[3698.4,0.8173],[3698.5,2.83904303]]]
["bitfinex","ETHUSD",1753476406419,[[3695.5,0.001],[3695.0,0.1352],[3694.3,0.8337],[3694.1,3.1480005]],[[3695.6,10.24222055],[3695.8,2.7058369],[3696.0,2.70566047],[3696.3,1.625],[3696.4,9.7124224]]]
["bitfinex","ETHUSD",1753476447947,[[3697.9,5.20231779],[3697.8,0.0270431],[3697.7,2.70432037],[3697.6,2.611],[3697.5,2.70450339]],[[3698.0,0.002],[3698.8,0.002],[3699.0,2.611],[3699.3,2.70322492],[3699.4,0.4704]]]
["bitfinex","ETHUSD",1753476477126,[[3699.0,0.1352],[3698.7,3.18305172],[3698.5,3.15117407],[3698.4,0.7589],[3695.7,2.854]],[[3699.1,2.647],[3699.3,2.70322041],[3699.5,0.4454],[3699.6,2.70305224],[3699.7,1.70646757]]]
["bitfinex","ETHUSD",1753476511969,[[3697.6,0.1362],[3697.5,0.001],[3697.3,0.4904],[3697.1,2.70477409],[3697.0,0.4512]],[[3697.7,2.614],[3697.9,2.70426509],[3698.1,2.7041013],[3698.2,0.4362],[3698.3,0.4871]]]
["bitfinex","ETHUSD",1753476582957,[[3697.9,0.1352],[3697.6,0.8111],[3697.2,0.4654],[3697.1,0.001],[3696.9,2.70496248]],[[3698.0,5.30416441],[3698.2,2.70408139],[3698.5,3.50456678],[3698.6,0.4289],[3698.7,0.4631]]]
["bitfinex","ETHUSD",1753476629096,[[3691.8,0.9404],[3691.3,0.7648],[3691.2,2.70907272],[3690.9,2.7093098],[3690.8,8.85664023]],[[3692.6,5.30017382],[3692.8,0.7668],[3693.0,0.4652],[3693.2,0.55],[3693.3,3.4643]]]
["bitfinex","ETHUSD",1753476664249,[[3691.6,4.06830678],[3691.4,2.73602838],[3691.3,0.8167],[3691.1,2.70918088],[3690.5,5.30360289]],[[3691.7,0.002],[3692.0,2.594],[3693.0,1.2187],[3693.4,3.904],[3693.8,1.628]]]
["bitfinex","ETHUSD",1753476703788,[[3694.5,0.02706726],[3694.4,0.4527],[3694.3,2.588],[3694.1,3.81620011],[3693.1,0.551]],[[3695.1,0.4545],[3695.3,0.7858],[3695.5,3.16074345],[3695.7,5.70585586],[3696.2,3.25551766]]]
["bitfinex","ETHUSD",1753476739505,[[3695.2,2.70621346],[3695.1,0.4814],[3695.0,0.8259],[3694.8,3.3554289],[3694.7,0.30407]],[[3696.1,2.70559962],[3696.3,3.62071926],[3696.4,0.7624],[3696.9,0.002],[3697.1,5.584]]]
["bitfinex","ETHUSD",1753476780997,[[3693.8,0.1352],[3693.6,0.9407],[3693.4,0.7666],[3693.2,2.70766842],[3693.1,0.001]],[[3694.1,5.70704237],[3694.2,2.581],[3694.3,0.1352],[3694.4,2.7068059],[3694.5,0.8068]]]
["bitfinex","ETHUSD",1753476800634,[[3696.1,0.7927],[3695.8,0.4769],[3695.5,0.4648],[3695.3,2.70613602],[3695.2,2.578]],[[3696.2,3.24876441],[3696.4,2.70534983],[3696.6,5.577],[3696.7,0.4324],[3696.8,2.70706736]]]
["bitfinex","ETHUSD",1753476849696,[[3694.8,1.2767],[3694.7,11.56392094],[3694.6,0.4536],[3694.5,2.572],[3694.2,2.70691155]],[[3695.7,2.78208937],[3695.9,3.0],[3696.0,2.70563597],[3696.1,2.573],[3696.2,0.002]]]
["bitfinex","ETHUSD",1753476893475,[[3691.7,0.4586],[3691.6,0.9492],[3691.4,3.17272843],[3691.1,2.70921714],[3686.4,0.1]],[[3691.8,2.569],[3692.1,2.8436948],[3692.4,6.25829101],[3692.6,0.4982],[3845.4,42.87]]]
["bitfinex","ETHUSD",1753476925776,[[3691.8,1.2566],[3691.7,0.1352],[3691.4,3.17328074],[3691.2,2.70914026]],[[3691.9,2.57],[3692.3,2.84359742],[3692.5,2.70820151],[3692.7,0.4432],[3692.9,3.20193217]]]
["bitfinex","ETHUSD",1753477010047,[[3690.1,8.08476812],[3689.9,2.71009073],[3689.7,11.59669619],[3689.0,2.7117049],[3686.6,0.1415029]],[[3690.2,0.002],[3691.0,0.002],[3691.1,0.002],[3691.2,8.40439488],[3691.3,4.6645]]]
["bitfinex","ETHUSD",1753477028981,[[3690.1,9.98578085],[3690.0,0.8033],[3689.9,2.71008209],[3689.7,2.558],[3493.7,0.20086305]],[[3690.2,0.002],[3690.5,2.558],[3690.7,3.0],[3690.9,0.4276],[3691.0,4.10464095]]]
["bitfinex","ETHUSD",1753477088155,[[3688.1,0.4958],[3687.8,0.4727],[3687.7,0.1352],[3687.5,0.7735],[3687.1,2.71213906]],[[3688.7,10.62648218],[3688.9,2.71089717],[3689.1,4.33868824],[3689.2,2.71061476],[3689.5,2.851]]]
["bitfinex","ETHUSD",1753477130280,[[3688.9,0.4733],[3688.8,0.5806],[3688.7,0.8171],[3688.6,0.001],[3688.5,2.7120845]],[[3689.0,2.545],[3689.3,2.84578753],[3689.4,0.4752],[3689.5,5.7104044],[3689.6,1.2227]]]
["bitfinex","ETHUSD",1753477173142,[[3689.3,0.4772],[3689.2,0.1352],[3689.1,0.4749],[3688.9,2.71081966],[3688.8,6.98813696]],[[3689.4,2.543],[3689.7,0.1372],[3689.8,2.71017712],[3689.9,0.4369],[3690.0,3.54313696]]]
["bitfinex","ETHUSD",1753477207260,[[3691.6,6.46827477],[3691.5,8.87648004],[3691.4,5.45257708],[3691.2,2.70911192],[3691.0,2.70929287]],[[3691.7,1e-08],[3691.9,0.002],[3692.0,0.002],[3692.6,0.002],[3693.2,0.002]]]
["bitfinex","ETHUSD",1753477239690,[[3698.7,0.1352],[3698.3,2.70391256],[3698.2,0.4315],[3698.1,0.4598],[3698.0,0.02704164]],[[3698.8,5.572],[3699.0,2.70344974],[3699.1,0.4921],[3699.3,2.83842136],[3710.5,17.04732812]]]
["bitfinex","ETHUSD",1753477295498,[[3692.4,0.1352],[3691.9,0.8025],[3691.8,3.20775949],[3691.7,0.4335],[3691.6,2.708838]],[[3692.8,3.15889524],[3692.9,0.4338],[3693.0,5.39202573],[3693.2,3.0],[3693.3,8.86442708]]]
["bitfinex","ETHUSD",1753477309202,[[3693.4,3.64012787],[3693.2,2.73474315],[3692.9,0.7617],[3692.7,2.70798453],[3691.5,4.2]],[[3693.9,2.541],[3694.1,3.4509],[3694.2,4.3358],[3694.3,0.813],[3694.4,2.7068489]]]
["bitfinex","ETHUSD",1753477378794,[[3699.7,0.1352],[3699.1,2.70330321],[3698.8,0.7755],[3698.7,0.9443],[3698.5,2.70377833]],[[3699.9,0.9002],[3700.1,6.13919642],[3700.2,0.1352],[3700.3,0.7629],[3700.5,8.85649799]]]
["bitfinex","ETHUSD",1753477417865,[[3696.4,0.7765],[3696.1,0.9523],[3696.0,4.2],[3695.8,2.563],[3695.7,2.9081552]],[[3696.8,0.4771],[3696.9,2.9954],[3697.0,2.70490836],[3697.2,2.70476078],[3697.4,0.7642]]]
["bitfinex","ETHUSD",1753477453054,[[3697.1,0.1352],[3696.7,0.9234],[3696.4,0.7725],[3696.3,2.73244676],[3695.9,2.70566701]],[[3697.2,5.546],[3697.6,0.4467],[3697.7,3.46118552],[3697.9,0.1352],[3698.7,2.90912458]]]
["bitfinex","ETHUSD",1753477474394,[[3697.1,0.1352],[3696.6,0.9308],[3696.4,2.70528087],[3696.3,0.81],[3696.2,2.70548034]],[[3697.2,8.69644954],[3697.4,3.48216204],[3697.5,0.4693],[3697.6,0.1352],[3697.9,2.7042803]]]
["bitfinex","ETHUSD",1753477537002,[[3699.2,0.9111],[3699.1,0.7585],[3699.0,0.1352],[3698.8,2.70354933],[3698.6,2.70371588]],[[3699.7,3.0],[3699.8,5.23687439],[3699.9,0.1352],[3700.0,2.70270789],[3700.2,5.52]]]
["bitfinex","ETHUSD",1753477571870,[[3695.7,2.70584473],[3695.6,0.9414],[3695.5,0.44157325],[3695.4,0.7684],[3694.6,2.70659544]],[[3696.0,2.533],[3696.3,0.9243],[3696.5,2.70528329],[3696.6,3.778],[3697.0,1.624]]]
["bitfinex","ETHUSD",1753477615342,[[3696.4,0.71681554],[3696.3,1.7574],[3696.0,2.70561626],[3695.9,4.2],[3695.8,2.70570726]],[[3697.0,2.70489586],[3697.1,3.4572],[3697.3,6.1494526],[3697.4,3.0],[3697.5,2.70457409]]]
["bitfinex","ETHUSD",1753477652646,[[3696.0,0.898],[3695.9,0.9636],[3695.8,2.70576016],[3695.6,2.70585094],[3695.5,0.02705993]],[[3696.4,2.524],[3696.5,6.19278495],[3696.7,1.3799],[3697.2,4.87877931],[3697.7,9.45142828]]]
["bitfinex","ETHUSD",1753477689295,[[3695.9,2.61167783],[3695.8,2.70575972],[3695.6,2.70590753],[3695.5,6.1494526],[3695.2,2.70618458]],[[3696.0,2.52],[3696.5,0.4938],[3696.6,2.70520253],[3696.7,3.0],[3696.8,3.15425962]]]
["bitfinex","ETHUSD",1753477776426,[[3699.0,0.1352],[3698.4,3.16664189],[3698.3,1.2111],[3698.2,2.70400309],[3694.8,4.6101041]],[[3699.1,3.4153],[3699.2,2.70330039],[3699.3,0.8028],[3699.4,2.70314604],[3699.5,0.1352]]]
["bitfinex","ETHUSD",1753477818717,[[3701.9,7.90718643],[3701.7,2.70145122],[3701.6,4.71974214],[3701.5,2.7015759],[3701.4,3.20522921]],[[3702.0,3.35000001],[3702.7,0.4669],[3702.8,0.4572],[3703.1,4.3957],[3703.2,2.504]]]
["bitfinex","ETHUSD",1753477858825,[[3700.9,4.37715274],[3700.8,4.2],[3700.7,6.59418268],[3700.5,0.8271],[3700.2,3.18571791]],[[3701.5,0.9288],[3701.6,3.55964799],[3701.8,2.70139624],[3702.3,11.3367325],[3702.7,5.7007404]]]
["bitfinex","ETHUSD",1753477871853,[[3704.9,0.02699128],[3704.8,4.5701],[3704.3,2.69955477],[3704.2,0.19800849],[3704.1,3.0]],[[3705.5,2.69871666],[3705.8,2.69848558],[3705.9,0.4646],[3706.0,0.69716439],[3706.1,4.0642]]]
["bitfinex","ETHUSD",1753477926240,[[3712.3,0.01337354],[3712.2,4.0972],[3712.0,3.18496308],[3711.7,9.64362389],[3709.9,0.1]],[[3713.8,2.6926598],[3713.9,1.31570148],[3714.1,0.7823],[3714.4,2.69223905],[3714.5,3.284]]]
["bitfinex","ETHUSD",1753477976036,[[3717.2,0.1344],[3716.4,2.69075817],[3715.8,0.2693],[3714.9,9.62326022],[3714.3,2.69224965]],[[3717.3,1.38969655],[3717.4,3.169],[3717.5,2.6900043],[3717.7,2.689848],[3718.1,0.8137]]]
["bitfinex","ETHUSD",1753477991304,[[3718.6,0.1344],[3717.9,2.68964383],[3717.7,2.68982839],[3717.3,0.4793],[3717.2,0.21081857]],[[3718.7,5.23940379],[3718.8,0.31733792],[3718.9,2.68901735],[3719.1,2.68883482],[3719.2,0.1344]]]
["bitfinex","ETHUSD",1753478024674,[[3719.2,0.1344],[3718.4,0.8318],[3718.2,2.68942253],[3718.0,2.68954765],[3717.9,3.4408]],[[3719.3,3.67379898],[3719.4,3.6],[3719.5,2.68854575],[3719.7,2.68842956],[3720.3,2.69195932]]]
["bitfinex","ETHUSD",1753478076351,[[3718.8,2.68900689],[3718.6,6.88914889],[3718.5,0.4713],[3718.3,0.2693],[3718.2,2.68942622]],[[3719.4,4.0545],[3719.5,0.4687],[3719.6,5.51948071],[3719.8,2.68832833],[3720.1,0.798]]]
["bitfinex","ETHUSD",1753478095704,[[3719.0,2.786],[3718.6,1.2678],[3718.3,2.95865108],[3718.0,0.01326451],[3717.9,5.68968606]],[[3719.3,0.8847],[3719.4,3.6],[3720.0,2.784],[3720.3,2.69199489],[3720.4,3.61908489]]]
["bitfinex","ETHUSD",1753478164953,[[3716.7,0.1344],[3715.9,10.91722495],[3715.2,5.69159853],[3714.4,2.69215253],[3713.0,4.6226475]],[[3716.8,4.55618091],[3717.0,5.43534758],[3717.2,3.45993088],[3717.3,1.06487909],[3718.0,2.68963751]]]
["bitfinex","ETHUSD",1753478199091,[[3719.3,3.43967797],[3719.1,2.68881931],[3718.8,2.68902665],[3718.7,0.2693],[3718.6,5.68914699]],[[3719.4,3.6],[3719.8,2.733],[3720.0,0.926],[3720.2,0.004],[3720.4,3.61908489]]]
["bitfinex","ETHUSD",1753478243154,[[3721.3,11.168304],[3721.1,2.88941057],[3720.9,2.68748313],[3720.5,2.68777197],[3720.4,0.32364146]],[[3721.4,1e-08],[3722.0,0.00283157],[3722.4,3.6],[3722.9,0.4559],[3723.0,0.14308707]]]
["bitfinex","ETHUSD",1753478279227,[[3722.6,0.1344],[3722.3,4.19999999],[3722.2,5.38756989],[3722.0,2.68670229],[3721.6,0.4657]],[[3722.7,0.943],[3722.8,0.7878],[3722.9,2.68608756],[3723.0,1e-08],[3723.2,2.68592257]]]
["bitfinex","ETHUSD",1753478325283,[[3721.7,2.68693995],[3721.6,2.685],[3721.4,3.23714939],[3721.3,1.3033],[3721.0,2.9567149]],[[3722.4,2.6864625],[3722.6,3.58750457],[3722.7,0.136887],[3722.8,0.7584],[3723.0,2.86061401]]]
["bitfinex","ETHUSD",1753478343960,[[3719.7,1.0842],[3719.4,0.35083876],[3719.3,2.68866846],[3719.2,7.19999999],[3718.4,3.871]],[[3721.1,0.9562],[3721.2,0.03359131],[3721.3,0.1344],[3721.4,2.92886127],[3721.5,3.45952466]]]
["bitfinex","ETHUSD",1753478380867,[[3719.9,1.00259083],[3719.8,2.668],[3719.7,2.68834263],[3719.6,0.4848],[3719.5,2.6885239]],[[3720.3,2.68796376],[3720.5,0.03359763],[3720.6,2.68780828],[3721.0,0.7705],[3721.2,2.668]]]
["bitfinex","ETHUSD",1753478407110,[[3722.6,0.1344],[3722.3,2.68650592],[3722.2,0.775],[3722.0,2.68672325],[3721.9,0.49]],[[3723.1,3.16543376],[3723.2,0.5961],[3723.4,2.6857759],[3723.8,3.468452],[3724.6,2.6849104]]]
["bitfinex","ETHUSD",1753478445686,[[3726.4,6.0290848],[3726.2,2.68369049],[3726.0,2.68380392],[3725.8,0.4805],[3725.6,6.46631763]],[[3726.5,0.50537109],[3726.9,0.9147],[3727.1,0.7612],[3727.5,0.99909148],[3727.6,3.6]]]
["bitfinex","ETHUSD",1753478492416,[[3724.3,2.6850626],[3724.2,0.01316346],[3724.1,0.8193],[3724.0,0.7924],[3723.8,2.68537466]],[[3724.9,0.7627],[3725.1,0.969],[3725.4,0.1344],[3725.6,2.68415105],[3725.8,2.68399115]]]
["bitfinex","ETHUSD",1753478567795,[[3727.9,3.864],[3727.7,0.12065956],[3727.5,2.68275869],[3727.3,3.0],[3726.8,3.14646]],[[3729.2,0.03351926],[3729.5,5.831],[3729.8,0.01696176],[3730.2,2.6848773],[3730.6,6.28054119]]]
["bitfinex","ETHUSD",1753478605322,[[3726.6,0.5784],[3726.5,0.4978],[3726.4,2.6835491],[3726.3,0.59999999],[3726.2,3.47989875]],[[3727.0,0.7647],[3727.1,2.81750884],[3727.3,2.71651284],[3727.7,2.68262953],[3728.7,5.51291114]]]
["bitfinex","ETHUSD",1753478631937,[[3729.1,0.4788],[3729.0,0.4623],[3728.7,5.35989294],[3728.4,2.68210534],[3727.6,5.68263013]],[[3729.2,1e-08],[3729.5,0.03351655],[3729.6,4.3547],[3729.7,2.68118912],[3729.8,0.01696176]]]
["bitfinex","ETHUSD",1753478672312,[[3728.4,3.6162],[3728.1,2.68229815],[3728.0,0.8261],[3727.9,2.6824601],[3727.8,0.1344]],[[3728.5,0.1344],[3728.7,2.68193165],[3728.9,2.68176973],[3729.1,0.03352015],[3729.2,0.77260001]]]
["bitfinex","ETHUSD",1753478723163,[[3728.5,2.651],[3728.3,0.9053],[3727.8,0.7708],[3727.7,2.68259687],[3727.6,0.1344]],[[3728.6,4.20714811],[3728.8,2.68189149],[3729.0,2.68172662],[3729.2,2.68158752],[3730.9,0.80579]]]
["bitfinex","ETHUSD",1753478775448,[[3723.1,1.497],[3722.5,0.4742],[3722.3,1.1969],[3721.0,6.55342853],[3720.6,0.30661619]],[[3723.2,2.68586162],[3723.3,0.03357236],[3723.4,2.68573908],[3723.6,2.68559164],[3723.7,2.641]]]
["bitfinex","ETHUSD",1753478796021,[[3723.3,0.4405],[3723.2,2.82023473],[3723.0,3.44400074],[3722.9,0.02686078],[3722.8,2.64]],[[3723.7,0.1344],[3723.9,2.68540424],[3724.0,0.37232183],[3724.1,0.24871356],[3724.2,3.47450469]]]
["bitfinex","ETHUSD",1753478830090,[[3719.4,1e-08],[3718.5,0.455],[3718.2,1.2374],[3717.9,3.0],[3717.8,1.497]],[[3719.5,7.0007334],[3719.7,2.68844824],[3719.9,2.68827389],[3720.9,2.68758968],[3722.2,5.3431741]]]
["bitfinex","ETHUSD",1753478893097,[[3723.1,3.26972035],[3722.9,0.4583],[3722.8,0.7529],[3722.7,3.0],[3722.4,2.6864009]],[[3723.6,2.621],[3723.7,0.1344],[3723.9,2.6854134],[3724.0,0.4742],[3724.1,0.4443]]]
["bitfinex","ETHUSD",1753478938834,[[3724.3,0.4774],[3724.2,0.4698],[3724.0,3.1344],[3723.9,2.68533159],[3723.7,3.46899381]],[[3724.5,2.81934028],[3724.7,5.29579897],[3725.2,1.2108],[3725.6,2.68418208],[3728.1,0.2685]]]
["bitfinex","ETHUSD",1753478971793,[[3723.6,0.4685],[3723.5,0.4351],[3723.4,0.8954],[3723.3,3.02685789],[3722.0,6.99729598]],[[3723.9,0.1344],[3724.1,2.602],[3724.2,0.7678],[3724.5,1.21244],[3727.6,4.77393506]]]
["bitfinex","ETHUSD",1753478979304,[[3723.9,3.1344],[3723.8,2.68542886],[3723.7,0.4685],[3723.6,6.88556073],[3723.5,0.4351]],[[3724.5,0.1344],[3724.7,5.82779325],[3725.0,2.68456603],[3725.4,2.68431899],[3729.1,4.81992228]]]
["bitfinex","ETHUSD",1753479041680,[[3725.6,0.4691],[3725.4,0.1344],[3725.3,3.94424319],[3725.2,3.0],[3725.1,2.587]],[[3725.9,0.14104847],[3726.1,2.68379579],[3726.2,0.83746806],[3726.3,2.68365125],[3731.3,0.004]]]
["bitfinex","ETHUSD",1753479066859,[[3722.3,0.1344],[3722.2,0.805],[3722.1,0.4991],[3722.0,3.4388],[3721.9,6.88677237]],[[3722.6,2.68629891],[3722.8,2.82055786],[3722.9,2.581],[3723.0,0.455],[3723.2,2.6858639]]]
["bitfinex","ETHUSD",1753479105629,[[3721.5,0.822],[3721.4,0.4875],[3721.2,7.2468],[3720.2,7.04],[3720.1,2.68806532]],[[3722.3,1.7328],[3722.5,2.58064847],[3723.2,2.68589546],[3724.0,3.0],[3724.1,0.55]]]
["bitfinex","ETHUSD",1753479141425,[[3718.9,4.2],[3718.8,0.9068],[3718.5,2.68920138],[3718.3,2.68937598],[3718.2,2.571]],[[3719.2,2.68875026],[3719.4,5.25966541],[3719.8,2.68837187],[3719.9,0.9468],[3720.0,0.34873604]]]
["bitfinex","ETHUSD",1753479190304,[[3720.2,1.0352],[3719.9,0.8089],[3719.5,3.0],[3719.4,0.75443541],[3719.1,3.0]],[[3720.7,0.1344],[3720.9,0.8189],[3721.4,0.9582],[3722.1,3.873],[3722.3,2.68652593]]]
["bitfinex","ETHUSD",1753479219860,[[3719.8,0.6267],[3719.7,2.68836014],[3719.6,6.51534652],[3719.5,2.68852649],[3716.7,3.872]],[[3719.9,2.56],[3720.3,2.82238019],[3720.4,1.2487],[3720.5,7.02381958],[3722.2,1.81283556]]]
["bitfinex","ETHUSD",1753479297579,[[3721.9,4.6538],[3721.8,0.20145268],[3721.6,12.56184836],[3721.5,3.0],[3721.3,2.68721635]],[[3722.2,2.68512326],[3722.4,6.49855447],[3722.7,0.43904847],[3722.8,2.68615728],[3722.9,0.88161234]]]
["bitfinex","ETHUSD",1753479328599,[[3721.1,0.1344],[3720.9,3.4774],[3720.8,3.45705207],[3720.7,0.4546],[3720.6,12.96161754]],[[3721.6,3.75769351],[3721.7,3.3122],[3721.8,2.68688117],[3722.2,2.68661268],[3722.7,8.76021924]]]
["bitfinex","ETHUSD",1753479382009,[[3720.2,6.47896086],[3720.1,6.88514652],[3720.0,0.4504],[3719.9,2.68822156],[3719.7,2.532]],[[3720.7,2.532],[3720.8,2.82203797],[3720.9,0.4745],[3721.0,3.91745541],[3721.4,2.68720801]]]
["bitfinex","ETHUSD",1753479414045,[[3715.6,0.8963],[3715.5,0.1344],[3715.3,2.69154802],[3715.1,2.6917085],[3715.0,0.7812]],[[3715.7,2.53],[3716.0,2.69108492],[3716.1,0.9326],[3716.2,2.69093317],[3716.4,0.4738]]]
["bitfinex","ETHUSD",1753479435349,[[3713.3,0.4531],[3713.2,0.4432],[3713.1,3.0],[3713.0,2.548],[3712.9,2.69330143]],[[3713.6,2.69286485],[3713.8,2.69266102],[3714.0,0.4738],[3714.1,1.2221],[3714.2,2.89060989]]]
["bitfinex","ETHUSD",1753479489368,[[3716.7,3.1344],[3716.1,1.2625],[3716.0,0.4418],[3715.5,9.2472486],[3715.4,3.2414302]],[[3716.8,2.93998643],[3717.0,3.18287166],[3717.1,0.469],[3717.2,2.82463991],[3717.4,0.828]]]
["bitfinex","ETHUSD",1753479531724,[[3721.5,3.24486272],[3721.4,2.68713475],[3721.2,2.68728873],[3721.1,0.4928],[3720.8,0.4397]],[[3721.6,2.668],[3721.7,0.4471],[3721.8,0.4535],[3722.1,3.14115882],[3722.3,3.50031912]]]
["bitfinex","ETHUSD",1753479587363,[[3721.2,0.1344],[3720.8,0.19692211],[3720.7,4.2],[3720.6,0.7958],[3720.4,2.68787286]],[[3721.3,5.75133295],[3721.4,0.89038603],[3721.5,2.68709869],[3721.7,0.1344],[3723.4,2.68575563]]]
["bitfinex","ETHUSD",1753479621031,[[3715.0,0.8197],[3714.2,9.25143189],[3713.9,6.56751904],[3713.1,4.2],[3712.9,2.87848997]],[[3715.8,2.69123703],[3716.4,7.01037601],[3716.9,0.71358158],[3717.0,2.69037784],[3717.2,9.56522737]]]
["bitfinex","ETHUSD",1753479682898,[[3716.0,0.1344],[3715.6,4.2],[3715.5,2.69141562],[3715.3,2.69157044],[3715.1,6.56474401]],[[3716.1,4.3426],[3716.2,2.69097684],[3716.4,2.69082008],[3716.6,0.1344],[3716.8,2.69053267]]]
["bitfinex","ETHUSD",1753479765613,[[3715.2,0.1344],[3715.1,0.4929],[3715.0,2.69178543],[3714.8,0.02691934],[3714.7,2.69200469]],[[3715.3,2.548],[3715.6,2.69137569],[3715.7,1.6775],[3715.8,2.82562925],[3716.2,3.0]]]
["bitfinex","ETHUSD",1753479812640,[[3712.6,0.1344],[3712.5,2.69357753],[3712.3,3.144346],[3712.0,1.2073],[3711.8,5.69406044]],[[3712.8,0.4508],[3712.9,3.0173],[3713.1,2.69317182],[3713.2,0.9612],[3713.4,2.69296387]]]
["bitfinex","ETHUSD",1753479849733,[[3713.4,0.4593],[3713.3,2.69296129],[3713.1,2.69310327],[3712.9,0.8304],[3712.8,0.4331]],[[3713.7,2.537],[3714.1,2.6925],[3714.2,0.468],[3714.3,3.151298],[3714.5,3.7941]]]
["bitfinex","ETHUSD",1753479883419,[[3713.3,0.1344],[3712.9,4.2],[3712.6,3.52259983],[3712.5,2.533],[3712.3,0.20400423]],[[3713.4,7.72788435],[3713.6,2.69280482],[3713.8,0.1344],[3714.0,2.69256723],[3717.1,2.018]]]
["bitfinex","ETHUSD",1753479924595,[[3713.3,0.1344],[3712.8,0.4604],[3712.7,0.8189],[3712.5,0.428],[3712.4,2.60393675]],[[3713.4,2.89796224],[3713.6,3.17872729],[3713.7,0.8108],[3713.8,0.4422],[3713.9,0.1344]]]
["bitfinex","ETHUSD",1753479946538,[[3716.9,0.1344],[3716.6,0.20672517],[3716.3,2.69083645],[3716.1,3.15138534],[3713.2,1.617]],[[3717.0,5.8885916],[3717.2,2.69020209],[3717.3,0.4859],[3717.4,0.9625],[3717.6,2.68995033]]]
["bitfinex","ETHUSD",1753479998719,[[3723.0,0.1344],[3722.4,3.16622815],[3722.2,2.68656913],[3722.1,7.38595235],[3506.0,0.01]],[[3723.1,7.43055287],[3723.3,2.68580522],[3723.5,1.74580063],[3723.8,2.68546238],[3723.9,4.0034]]]
["bitfinex","ETHUSD",1753480036074,[[3726.5,0.1344],[3726.0,0.2048208],[3725.8,2.6839774],[3725.6,3.61942455],[3725.4,3.4387]],[[3726.6,3.60651811],[3726.7,3.547],[3727.0,2.68318235],[3727.3,2.68295497],[3727.5,0.1344]]]
["bitfinex","ETHUSD",1753480076149,[[3722.6,0.1344],[3722.1,0.4837],[3722.0,2.88810697],[3721.9,4.6386],[3721.7,2.68687245]],[[3722.7,5.44022236],[3722.9,2.68614064],[3723.1,4.8145],[3723.2,0.9482],[3723.3,2.6858334]]]
["bitfinex","ETHUSD",1753480166024,[[3721.8,0.1344],[3721.7,3.15283044],[3721.5,2.68708167],[3721.4,0.4575],[3721.3,0.20055492]],[[3722.0,2.677],[3722.2,0.75],[3722.3,3.75703491],[3722.5,6.55737341],[3723.0,8.75525484]]]
["bitfinex","ETHUSD",1753480194548,[[3723.9,2.81974497],[3723.7,3.17979972],[3723.4,1.44983585],[3720.1,6.17916966],[3718.3,10.13180462]],[[3724.1,2.651],[3724.3,0.7692],[3724.4,0.4813],[3724.5,3.13274485],[3724.6,0.1344]]]
["bitfinex","ETHUSD",1753480275529,[[3723.0,0.1344],[3722.8,0.4709],[3722.6,0.454],[3722.4,10.35094282],[3722.3,2.68648767]],[[3723.1,5.32793376],[3723.3,2.68579181],[3723.4,0.4572],[3723.5,0.4358],[3723.6,3.61190367]]]
["bitfinex","ETHUSD",1753480323822,[[3720.1,4.7124],[3719.8,2.68829948],[3719.7,0.4388],[3716.6,1.38303795],[3505.6,0.19724389]],[[3720.4,4.3147],[3720.5,2.68783999],[3720.6,0.1344],[3720.7,2.68767724],[3722.6,2.68634705]]]
["bitfinex","ETHUSD",1753480382762,[[3720.2,0.1344],[3720.0,2.68816472],[3719.9,0.4801],[3719.8,3.3053095],[3719.7,0.4474]],[[3720.4,3.0719],[3720.6,0.8098],[3720.7,0.1344],[3720.9,2.68757859],[3730.5,50.6368111]]]
["bitfinex","ETHUSD",1753480422948,[[3722.2,0.1344],[3721.8,5.02876871],[3721.7,2.6868723],[3721.6,0.617],[3721.4,8.65521897]],[[3722.6,2.68635092],[3722.7,3.5346],[3722.8,3.61018111],[3723.3,5.68583408],[3725.7,7.06]]]
["bitfinex","ETHUSD",1753480474395,[[3719.5,0.4874],[3719.4,2.82295386],[3719.2,3.1440426],[3719.0,6.06921897],[3718.8,2.68901014]],[[3719.7,2.571],[3719.9,0.1344],[3720.1,4.43330821],[3720.3,2.68795895],[3720.8,2.68763889]]]
["bitfinex","ETHUSD",1753480555385,[[3721.2,0.1344],[3721.0,5.1967],[3720.8,0.4453],[3720.3,2.68792496],[3720.1,5.237081]],[[3721.3,5.23523295],[3721.5,0.4609],[3721.6,3.16923388],[3721.8,0.1344],[3721.9,3.44283959]]]
["bitfinex","ETHUSD",1753480592446,[[3720.9,0.1344],[3720.7,0.4953],[3720.5,0.4363],[3720.4,0.617],[3720.3,4.45235241]],[[3721.0,5.67584961],[3721.2,2.68736665],[3721.3,4.60002488],[3721.4,0.1344]]]
["bitfinex","ETHUSD",1753480670146,[[3719.4,0.6008],[3719.3,4.0844],[3719.2,4.45570037],[3719.1,2.68879904],[3719.0,1.0838]],[[3719.6,2.524],[3719.7,2.6884003],[3719.8,0.9358],[3719.9,2.6882659],[3720.0,0.1344]]]
["bitfinex","ETHUSD",1753480788769,[[3722.7,0.1344],[3722.6,2.6862795],[3722.4,2.68642477],[3722.3,0.496],[3722.1,0.57508524]],[[3722.8,3.437],[3723.0,0.8066],[3723.3,0.1344],[3723.4,2.68573548],[3723.8,3.0]]]
["bitfinex","ETHUSD",1753480834024,[[3723.7,2.68549905],[3723.5,0.617],[3723.4,0.79748106],[3723.2,0.4921],[3723.0,3.06127493]],[[3724.3,2.68512379],[3724.5,2.68495949],[3725.0,10.26396017],[3725.1,2.6194],[3725.3,2.68440303]]]
["bitfinex","ETHUSD",1753480877929,[[3722.7,2.68620547],[3722.5,2.8207371],[3722.3,0.4744],[3722.2,6.07208837],[3506.0,0.01]],[[3722.9,0.9305],[3723.1,0.9151],[3723.3,3.0],[3723.4,2.68578916],[3723.6,2.68557417]]]
["bitfinex","ETHUSD",1753480903360,[[3723.0,0.1344],[3722.4,4.817],[3722.3,5.65210994],[3722.0,2.8543],[3721.9,2.89216266]],[[3723.1,3.404],[3723.4,2.68578746],[3723.6,0.7807],[3723.7,0.1344],[3724.3,7.88248103]]]
["bitfinex","ETHUSD",1753480971428,[[3725.6,2.68413141],[3725.5,0.1344],[3725.1,4.817],[3725.0,3.15122613],[3724.1,0.19665221]],[[3725.7,0.9078],[3725.8,0.18227],[3726.0,0.7805],[3726.1,0.1344],[3726.6,2.68346456]]]
["bitfinex","ETHUSD",1753481010727,[[3727.1,2.68302089],[3726.9,0.1344],[3726.8,0.4565],[3726.6,2.68337499],[3726.4,0.857]],[[3727.4,2.471],[3727.5,1.718],[3727.7,0.1344],[3728.1,5.6823384],[3728.3,2.6821966]]]
["bitfinex","ETHUSD",1753481045134,[[3728.2,2.68218826],[3728.0,2.68240343],[3727.8,3.29954271],[3727.6,4.6905],[3727.4,3.05809817]],[[3728.5,2.473],[3728.6,0.7737],[3728.9,2.68175717],[3729.2,1e-08]]]
["bitfinex","ETHUSD",1753481087758,[[3725.2,2.68440029],[3725.1,0.1344],[3725.0,2.6845506],[3724.9,1.0884],[3724.7,5.56119309]],[[3725.3,2.484],[3725.5,0.4572],[3725.6,0.5637],[3725.7,0.821],[3725.9,2.68392211]]]
["bitfinex","ETHUSD",1753481152985,[[3723.6,2.81996351],[3723.4,2.6857167],[3723.3,0.4532],[3723.2,5.18589309],[3723.0,0.3753]],[[3723.9,0.9315],[3724.0,2.476],[3724.1,0.9241],[3724.2,2.68516645],[3724.4,2.68501059]]]
["bitfinex","ETHUSD",1753481226050,[[3720.4,2.68787695],[3720.3,0.1344],[3720.2,2.68799179],[3719.8,2.68831088],[3719.6,2.68841441]],[[3720.5,0.9285],[3720.6,2.472],[3720.7,0.754],[3720.9,0.1344],[3721.2,2.68731202]]]
["bitfinex","ETHUSD",1753481260729,[[3721.9,2.68679975],[3721.8,0.6248],[3721.6,8.48989647],[3721.4,0.3753],[3721.2,2.68726631]],[[3722.0,2.472],[3722.3,0.4944],[3722.4,0.4441],[3722.5,3.60160942],[3722.7,2.68622885]]]
["bitfinex","ETHUSD",1753481296973,[[3718.7,0.1344],[3718.3,2.68940079],[3718.2,0.617],[3717.8,3.4617],[3717.6,3.06516181]],[[3718.8,0.9393],[3718.9,0.61021288],[3719.0,2.474],[3719.2,2.68881423],[3719.3,0.9052]]]
["bitfinex","ETHUSD",1753481334934,[[3719.4,0.4058],[3719.3,3.16017797],[3719.2,0.93305151],[3718.9,2.68894518],[3718.7,3.0]],[[3720.1,3.60481953],[3720.3,3.4987565],[3720.7,3.873],[3720.8,2.68759775],[3721.6,2.825]]]
["bitfinex","ETHUSD",1753481371436,[[3719.8,3.09404827],[3719.7,0.4634],[3719.6,5.16139905],[3719.4,3.3753],[3717.9,3.872]],[[3720.3,2.473],[3720.4,2.68790378],[3720.5,0.9428],[3720.6,0.7859],[3720.7,2.68772581]]]
["bitfinex","ETHUSD",1753481422207,[[3725.0,0.1344],[3724.4,0.4058],[3724.2,0.4918514],[3724.0,2.478],[3723.8,3.23539584]],[[3725.1,5.16255722],[3725.3,3.61244839],[3725.4,0.788],[3725.5,0.1344],[3725.7,2.68409369]]]
["bitfinex","ETHUSD",1753481438420,[[3722.6,2.88906258],[3722.4,2.68642496],[3722.2,0.4058],[3722.1,0.8403],[3722.0,3.0]],[[3723.2,3.4051],[3723.3,2.68580471],[3723.4,0.7836],[3723.5,2.6857164],[3723.6,0.1344]]]
["bitfinex","ETHUSD",1753481473709,[[3725.5,0.1344],[3725.2,0.19842846],[3725.0,2.6845454],[3724.8,3.0905077],[3724.5,3.0]],[[3725.6,3.60403141],[3725.7,0.7763],[3725.8,5.17104269],[3726.0,0.1344],[3726.2,2.68372755]]]
["bitfinex","ETHUSD",1753481541145,[[3725.4,0.5883],[3725.2,2.6844032],[3725.1,0.02684491],[3725.0,8.09909572],[3724.6,2.472]],[[3725.8,2.472],[3725.9,2.68391639],[3726.1,2.81818819],[3726.2,0.9084],[3726.3,0.7617]]]
["bitfinex","ETHUSD",1753481606852,[[3724.4,0.1344],[3723.9,4.2],[3723.8,3.0912262],[3723.6,3.37096986],[3723.4,3.0]],[[3724.5,6.09302415],[3724.7,2.6848424],[3725.0,3.57779889],[3725.4,8.19506649],[3725.5,2.68425829]]]
["bitfinex","ETHUSD",1753481621725,[[3726.2,0.1344],[3725.7,0.4058],[3725.6,5.15310243],[3725.4,2.68426904],[3725.1,4.75]],[[3726.3,6.09072719],[3726.5,2.68354328],[3726.8,0.1344],[3726.9,2.68323575]]]
["bitfinex","ETHUSD",1753481679342,[[3728.3,3.08796827],[3728.2,0.02682259],[3728.1,3.17637771],[3727.7,2.68259784],[3725.4,1.31875423]],[[3728.8,2.516],[3728.9,0.9261],[3729.1,0.8143],[3729.2,2.68154552],[3729.7,2.6812255]]]
["bitfinex","ETHUSD",1753481720156,[[3726.6,0.1344],[3726.5,4.2],[3726.3,3.14342074],[3726.0,3.46493664],[3725.9,0.19666186]],[[3726.7,2.503],[3726.9,2.68322432],[3727.0,0.4523],[3727.1,2.68306374],[3727.2,1.3611]]]
["bitfinex","ETHUSD",1753481784279,[[3726.9,0.1344],[3726.4,4.6897],[3726.3,5.58777995],[3726.1,5.16871299],[3725.8,3.0]],[[3727.1,2.485],[3727.3,0.9242],[3727.4,0.45892],[3727.6,0.7612],[3727.7,2.68268515]]]
["bitfinex","ETHUSD",1753481804101,[[3723.3,0.1344],[3723.1,0.4058],[3723.0,2.68597635],[3722.8,4.2],[3722.2,2.68655143]],[[3723.8,0.8095],[3723.9,0.6049],[3724.2,2.68515549]]]
["bitfinex","ETHUSD",1753481841965,[[3720.1,0.1344],[3719.8,0.4058],[3719.6,2.68840254],[3719.4,3.18249046],[3719.2,3.9253]],[[3720.3,6.09647451],[3720.5,3.48022417],[3720.6,1.08892958],[3720.9,3.29856787],[3899.0,2.02013531]]]
["bitfinex","ETHUSD",1753481871515,[[3720.0,2.68817204],[3719.9,1.0281],[3719.7,1.01640702],[3719.5,2.68852535],[3719.1,2.68876559]],[[3720.7,0.94890027],[3720.8,3.28444833],[3720.9,0.4386],[3721.0,2.68745477],[3721.4,2.68719952]]]
["bitfinex","ETHUSD",1753481919519,[[3720.0,2.68814841],[3719.8,3.17215404],[3719.7,0.3753],[3719.6,4.75],[3719.5,9.90918912]],[[3720.1,2.486],[3720.6,0.9351],[3720.8,3.4677144],[3720.9,3.0],[3721.1,2.68739407]]]
["bitfinex","ETHUSD",1753482011424,[[3723.7,0.1344],[3723.3,3.0],[3723.2,0.4058],[3723.0,0.4767],[3722.9,3.06137314]],[[3723.8,6.09552886],[3724.0,2.68529988],[3724.2,0.1344],[3724.4,0.7596],[3724.5,2.68498044]]]
["bitfinex","ETHUSD",1753482022504,[[3722.1,0.1344],[3721.8,3.0926546],[3721.6,0.4945],[3721.5,2.68708094],[3721.3,2.8533]],[[3722.4,2.68644549],[3722.7,6.24349376],[3722.9,0.777],[3723.1,2.68598679],[3723.6,2.68564373]]]
["bitfinex","ETHUSD",1753482094105,[[3726.5,0.55],[3726.3,0.55],[3726.2,5.68367479],[3726.1,11.70684795],[3726.0,2.68381623]],[[3727.4,1.3003],[3727.5,0.4396],[3727.8,2.6826121],[3727.9,0.15080142],[3728.2,2.68226915]]]
["bitfinex","ETHUSD",1753482142064,[[3724.0,0.34012736],[3723.7,6.8854952],[3723.6,0.893],[3723.5,7.87952356],[3723.4,0.3753]],[[3724.1,2.9861],[3724.3,3.92821285],[3724.5,2.68494878],[3724.6,0.1344],[3724.9,2.6846367]]]
["bitfinex","ETHUSD",1753482173701,[[3722.9,4.2],[3722.8,5.59968847],[3722.7,2.68621742],[3720.8,6.869],[3720.2,9.48603386]],[[3723.5,6.11094522],[3723.7,2.68552433],[3723.8,0.7736],[3723.9,0.1344],[3724.2,2.68517312]]]
["bitfinex","ETHUSD",1753482228387,[[3724.2,0.1344],[3724.1,4.2],[3723.8,2.68538533],[3723.7,5.19388847],[3723.6,3.14046486]],[[3724.3,3.3712],[3724.4,2.68500513],[3724.6,2.68487519],[3724.8,0.9507],[3725.1,2.68452129]]]
["bitfinex","ETHUSD",1753482283032,[[3720.2,2.68799944],[3720.1,0.4896],[3720.0,0.7811],[3719.9,2.68823372],[3719.8,2.484]],[[3720.7,0.4854],[3720.8,2.68759664],[3720.9,2.484],[3721.0,2.68746247],[3721.4,1.14352]]]
["bitfinex","ETHUSD",1753482308501,[[3719.5,0.1344],[3719.4,2.68854689],[3719.2,8.30108287],[3719.1,0.4937],[3718.7,5.17307648]],[[3719.6,2.484],[3719.8,0.4798],[3719.9,0.4366],[3720.0,2.82259183],[3720.1,0.7818]]]
["bitfinex","ETHUSD",1753482354069,[[3722.4,2.68637283],[3722.3,0.6264],[3722.2,2.6865832],[3722.1,0.4058],[3722.0,0.02686727]],[[3722.7,2.9427],[3722.9,1.2327],[3723.0,0.1344],[3723.1,2.68594488],[3723.2,3.872]]]
["bitfinex","ETHUSD",1753482450752,[[3724.1,0.38378591],[3724.0,2.68528189],[3723.7,0.4803],[3723.6,0.55],[3723.5,9.40655205]],[[3724.2,0.9301],[3724.9,2.81904956],[3728.7,1.35678411],[3729.2,0.80635801],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753482505528,[[3724.3,0.1344],[3723.9,2.68534735],[3723.8,0.20549435],[3723.6,2.68552828],[3723.5,3.4028]],[[3724.4,3.382],[3724.5,2.68495365],[3724.7,2.68479258],[3724.8,0.8038],[3724.9,0.1344]]]
["bitfinex","ETHUSD",1753482561233,[[3723.9,0.1344],[3723.8,2.68542655],[3723.7,4.2],[3723.6,2.68557304],[3723.5,0.19721145]],[[3724.0,3.3666],[3724.6,3.61086894],[3724.9,2.68466623],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753482572744,[[3723.4,0.1344],[3723.2,4.2],[3722.9,2.68605703],[3722.8,0.55],[3722.7,2.68621514]],[[3723.6,2.68562034],[3723.7,4.19952732],[3723.8,2.68545118],[3724.1,0.1344],[3724.2,2.68519518]]]
["bitfinex","ETHUSD",1753482652779,[[3723.5,2.82004522],[3723.3,4.2],[3723.2,3.23584631],[3723.0,0.4028],[3717.8,11.5702752]],[[3723.6,0.9178],[3723.8,3.2832],[3724.1,2.68524314],[3724.3,2.81948551],[3724.6,2.68490356]]]
["bitfinex","ETHUSD",1753482705460,[[3723.5,0.1344],[3723.3,4.2],[3723.2,2.68583116],[3723.1,0.7781],[3723.0,2.68598884]],[[3723.6,2.453],[3723.8,3.16153029],[3723.9,0.4367],[3724.0,2.68529254],[3724.5,2.68496341]]]
["bitfinex","ETHUSD",1753482738207,[[3725.9,0.1344],[3725.6,0.4028],[3725.5,0.3753],[3725.4,0.55],[3725.1,5.45]],[[3726.1,2.45],[3726.2,2.68371068],[3726.3,0.4703],[3726.4,3.26890282],[3726.5,0.7967]]]
["bitfinex","ETHUSD",1753482789457,[[3725.4,0.1344],[3725.0,1.24771105],[3724.8,3.3396121],[3724.7,3.46286652]],[[3725.5,0.4885],[3725.6,2.68414085],[3725.8,0.4546],[3725.9,3.60427804]]]
["bitfinex","ETHUSD",1753482842340,[[3724.1,0.1344],[3723.9,5.17233038],[3723.8,4.2],[3723.7,2.68548428],[3508.3,2.0]],[[3724.2,0.4971],[3724.5,3.94503526],[3724.6,2.6234],[3724.8,2.68471883],[3728.4,7.64513614]]]
["bitfinex","ETHUSD",1753482886737,[[3724.2,0.1344],[3724.1,0.4584],[3724.0,0.1344],[3723.9,5.1532894],[3720.6,11.98317686]],[[3724.6,2.9449],[3724.8,2.81911631],[3724.9,0.8083],[3725.0,2.68457371],[3725.6,3.0]]]
["bitfinex","ETHUSD",1753482929895,[[3724.6,2.68484794],[3724.5,0.598],[3724.4,2.68498427],[3724.2,3.4186191],[3724.0,2.81964962]],[[3724.9,0.4734],[3725.1,3.4232],[3725.2,2.68444186],[3725.4,2.68429723],[3726.2,6.55172062]]]
["bitfinex","ETHUSD",1753483014395,[[3727.2,0.5898],[3727.1,2.68305061],[3727.0,0.1344],[3726.9,2.68317252],[3726.8,0.3753]],[[3727.6,0.8871],[3727.7,2.68262102],[3727.8,2.5934],[3727.9,3.46418101],[3729.1,0.19753107]]]
["bitfinex","ETHUSD",1753483069396,[[3726.9,2.9517],[3726.8,2.81764023],[3726.7,0.1344],[3726.6,3.05870646],[3726.1,5.68373085]],[[3727.3,0.9436],[3727.4,0.1344],[3727.5,3.46897349],[3727.8,5.13755253],[3736.7,15.4487812]]]
["bitfinex","ETHUSD",1753483117828,[[3726.6,0.4888],[3726.5,2.68341808],[3726.3,2.68362719],[3726.2,0.1344],[3726.1,2.8293]],[[3727.0,1.6815],[3727.2,5.13698831],[3727.4,2.68283761],[3727.8,3.0],[3727.9,7.86972917]]]
["bitfinex","ETHUSD",1753483183353,[[3727.5,2.81713295],[3727.4,2.451],[3727.3,7.01729394],[3727.2,0.3753],[3724.6,0.14016494]],[[3727.9,0.9637],[3728.1,3.6291373],[3728.2,2.452],[3728.4,2.68213183],[3728.8,7.86906601]]]
["bitfinex","ETHUSD",1753483220657,[[3728.7,2.68186961],[3728.6,0.1344],[3728.5,5.62572846],[3728.2,0.76804],[3727.0,8.064]],[[3728.9,0.9303],[3729.2,0.13440001],[3729.3,3.43217271],[3729.5,5.13032742],[3733.2,2.009]]]
["bitfinex","ETHUSD",1753483266879,[[3729.8,2.8155089],[3729.7,6.64699999],[3729.6,2.68125244],[3729.3,0.622],[3729.2,2.68150408]],[[3729.9,0.9437],[3730.0,0.93040001],[3730.2,0.004],[3730.5,2.81503107],[3730.6,5.18720905]]]
["bitfinex","ETHUSD",1753483358844,[[3729.9,11.42511442],[3729.8,0.1344],[3729.7,5.87193712],[3729.4,5.68136216],[3729.3,5.18720905]],[[3730.0,0.14950001],[3730.2,0.004],[3730.6,0.1344],[3730.8,0.8089],[3731.1,0.004]]]
["bitfinex","ETHUSD",1753483370389,[[3730.1,16.05672634],[3729.9,2.68103702],[3729.7,2.68111813],[3729.5,12.22720905],[3507.0,2.0]],[[3730.2,1e-08],[3730.6,0.9334],[3731.0,0.82706],[3731.1,0.004],[3731.3,0.004]]]
["bitfinex","ETHUSD",1753483408797,[[3731.6,2.461],[3731.4,4.19999999],[3731.3,2.68000063],[3731.1,2.68011326],[3731.0,0.1344]],[[3732.0,2.67952944],[3732.1,0.792],[3732.2,2.67938481],[3732.3,1.6777456],[3732.4,5.21405053]]]
["bitfinex","ETHUSD",1753483455522,[[3728.4,3.2707909],[3728.3,2.458],[3728.2,2.68224625],[3728.1,0.1344],[3728.0,0.3753]],[[3728.8,0.4705],[3729.0,3.62849612],[3729.2,2.68155805],[3734.2,6.26500765],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753483530891,[[3724.1,0.4579],[3724.0,0.1344],[3723.9,3.15480077],[3723.8,0.7821],[3723.2,2.68581619]],[[3724.5,0.4542],[3724.6,0.1344],[3725.0,5.95310573],[3725.1,0.0482],[3725.3,3.56224836]]]
["bitfinex","ETHUSD",1753483558253,[[3724.7,0.5816],[3724.4,4.6695],[3724.3,3.48383857],[3724.1,2.68520177],[3723.4,7.04]],[[3724.8,2.538],[3725.0,3.14778629],[3725.2,2.68442273],[3725.3,0.39],[3725.7,7.87879722]]]
["bitfinex","ETHUSD",1753483613357,[[3722.7,0.4669],[3722.6,0.1344],[3722.5,2.68634261],[3722.3,2.68650958],[3722.0,0.02686727]],[[3723.0,2.502],[3723.1,0.1344],[3723.2,0.4646],[3723.3,0.51947057],[3723.4,2.68573829]]]
["bitfinex","ETHUSD",1753483654277,[[3723.7,0.4544],[3723.5,0.1344],[3723.3,5.9845],[3723.2,6.88585512],[3722.9,2.68607513]],[[3723.8,3.17272886],[3723.9,0.02684148],[3724.0,2.68529368],[3724.2,0.1344],[3724.3,2.486]]]
["bitfinex","ETHUSD",1753483709928,[[3724.8,3.58188836],[3724.5,10.35461987],[3724.1,2.68518066],[3724.0,5.19470573],[3723.9,3.0]],[[3725.4,2.68432017],[3725.5,2.482],[3725.6,0.4511],[3725.7,3.44126841],[3726.8,2.68327789]]]
["bitfinex","ETHUSD",1753483749425,[[3726.6,0.4461],[3726.3,3.1622089],[3726.1,2.68376518],[3725.8,0.7981],[3725.7,9.88401271]],[[3726.7,0.4582],[3726.8,2.481],[3726.9,0.7906],[3727.0,2.68314949],[3727.1,5.19470573]]]
["bitfinex","ETHUSD",1753483804560,[[3726.2,0.4289],[3726.0,0.1344],[3725.9,3.15209245],[3725.7,2.68404682],[3725.5,2.477]],[[3726.4,2.9357],[3726.5,0.1344],[3726.6,2.68346101],[3726.8,3.45107661],[3727.2,7.92591956]]]
["bitfinex","ETHUSD",1753483867571,[[3726.6,0.4328],[3726.4,0.4743],[3726.3,0.1344],[3726.2,2.68368121],[3726.1,3.0]],[[3726.7,0.4896],[3726.8,5.18112045],[3726.9,0.1344],[3727.0,2.68315035],[3727.1,0.7563]]]
["bitfinex","ETHUSD",1753483966949,[[3720.7,3.11866629],[3720.5,3.27920225],[3720.1,5.68805812],[3720.0,4.2],[3719.7,2.6883302]],[[3720.8,2.467],[3721.0,0.1344],[3721.1,0.4847],[3721.2,0.374],[3721.4,8.66345432]]]
["bitfinex","ETHUSD",1753484014090,[[3722.5,0.4398],[3722.4,2.68642022],[3722.2,3.62397914],[3722.1,2.466],[3721.8,2.6868414]],[[3722.7,0.1344],[3723.0,3.216],[3723.2,2.68588087],[3723.3,0.79708039],[3726.6,4.82437829]]]
["bitfinex","ETHUSD",1753484043500,[[3724.0,0.765],[3723.4,3.23567076],[3723.3,5.18898047],[3723.2,7.12444631],[3722.8,0.79659724]],[[3724.9,0.8308],[3725.2,4.44276586],[3725.4,2.68428391],[3725.7,5.18898047],[3725.8,2.68399779]]]
["bitfinex","ETHUSD",1753484123307,[[3726.0,0.9153],[3725.9,5.18898047],[3725.8,0.1344],[3725.7,1.63979582],[3725.4,2.495]],[[3726.4,0.1344],[3726.6,0.7808],[3726.8,2.9804],[3727.4,0.1826],[3727.9,0.15071994]]]
["bitfinex","ETHUSD",1753484178034,[[3723.0,0.68999642],[3722.8,0.4708],[3722.7,3.02209835],[3722.5,5.686362],[3722.4,0.7737]],[[3723.1,2.477],[3723.2,0.1344],[3723.3,3.17580678],[3723.5,2.68565009],[3723.6,0.7538]]]
["bitfinex","ETHUSD",1753484236387,[[3724.7,0.4573],[3724.5,0.02684924],[3724.2,5.90721027],[3723.8,8.18898047],[3723.6,3.23551714]],[[3725.3,0.4976],[3725.5,3.50145398],[3725.7,3.87],[3725.9,0.1825],[3726.2,2.68372388]]]
["bitfinex","ETHUSD",1753484295724,[[3724.0,2.9122],[3723.8,0.1344],[3723.7,3.1714895],[3722.5,10.908],[3711.3,0.00630143]],[[3724.1,0.4997],[3724.3,3.63278053],[3724.5,2.68493952],[3724.7,0.1825],[3728.1,4.82437829]]]
["bitfinex","ETHUSD",1753484383389,[[3723.3,0.4565],[3723.2,0.1344],[3723.1,2.461],[3723.0,4.6507],[3722.9,3.47234821]],[[3723.4,0.4906],[3723.5,2.68566048],[3723.6,3.2594],[3723.8,2.81984074],[3724.2,2.68517561]]]
["bitfinex","ETHUSD",1753484400011,[[3723.1,0.1344],[3722.9,6.66],[3722.8,0.4548],[3722.6,2.68628567],[3722.4,3.46602278]],[[3723.2,3.15016162],[3723.5,2.68564522],[3723.6,0.8956],[3723.8,0.1825],[3723.9,5.14640962]]]
["bitfinex","ETHUSD",1753484495550,[[3722.1,0.1344],[3721.8,7.3635032],[3721.7,3.2285],[3721.6,2.68697897],[3705.5,14.0]],[[3722.2,0.4855],[3722.4,5.14148169],[3722.6,2.82070665],[3722.8,0.9814],[3723.9,3.87]]]
["bitfinex","ETHUSD",1753484557566,[[3722.3,0.4573],[3722.1,0.5899],[3722.0,2.68670211],[3721.9,4.2],[3721.8,2.68686096]],[[3722.4,2.451],[3722.6,3.16580528],[3722.7,0.1344],[3722.8,3.48505836],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753484599653,[[3719.7,0.4498],[3719.6,3.28381773],[3719.4,2.68858839],[3719.2,3.0268875],[3719.1,4.97911659]],[[3719.8,2.449],[3719.9,0.4971],[3720.1,0.7514],[3720.2,2.68805066],[3720.3,0.1344]]]
["bitfinex","ETHUSD",1753484645630,[[3720.0,0.9182],[3719.8,2.82269992],[3719.7,4.2],[3719.6,3.47405743],[3716.9,2.17996875]],[[3720.4,2.82229146],[3720.5,0.4762],[3720.7,3.49107676],[3927.4,0.06],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753484666363,[[3719.4,0.1344],[3719.2,4.6689],[3719.1,2.88749711],[3719.0,0.466],[3718.9,2.68896082]],[[3719.5,0.4791],[3719.7,5.13739673],[3719.8,0.7929],[3719.9,2.68827686],[3720.0,0.1344]]]
["bitfinex","ETHUSD",1753484726222,[[3720.1,2.888],[3720.0,0.57363129],[3719.9,2.822638],[3719.8,0.479],[3719.7,3.44157436]],[[3720.4,0.4636],[3720.5,2.68781077],[3720.6,0.9405],[3720.8,2.68760105],[3720.9,0.1825]]]
["bitfinex","ETHUSD",1753484774736,[[3719.5,0.447],[3719.3,0.4764],[3719.1,3.64197888],[3718.9,2.6889605],[3718.8,2.452]],[[3719.6,0.1344],[3719.7,2.68840328],[3719.8,2.9277],[3719.9,0.8043],[3720.0,2.68823666]]]
["bitfinex","ETHUSD",1753484820457,[[3718.7,0.4434],[3718.6,3.32277058],[3718.4,3.51551665],[3718.3,4.2],[3718.2,2.451]],[[3718.8,2.451],[3719.0,0.4855],[3719.2,0.1344],[3719.3,2.68870535],[3719.5,3.49654067]]]
["bitfinex","ETHUSD",1753484856082,[[3715.3,0.4682],[3715.0,0.4832],[3714.9,3.0],[3714.8,5.15391665],[3714.7,0.68613]],[[3715.5,2.69143507],[3715.7,2.69130035],[3715.9,2.462],[3716.0,6.03230781]]]
["bitfinex","ETHUSD",1753484891638,[[3712.3,0.4354],[3712.2,0.1344],[3712.0,0.4818],[3711.9,3.0],[3711.8,0.8232]],[[3712.5,5.6347084],[3712.7,2.69346921],[3712.8,0.1344],[3713.0,0.761],[3713.1,1.01503026]]]
["bitfinex","ETHUSD",1753484964475,[[3715.8,2.69114969],[3715.6,0.4369],[3715.5,0.1344],[3715.3,2.69153474],[3715.1,4.22691717]],[[3716.0,0.934],[3716.1,0.4975],[3716.3,2.467],[3716.5,2.87321993],[3716.6,5.20630781]]]
["bitfinex","ETHUSD",1753485024828,[[3714.5,0.4598],[3714.3,3.14479403],[3714.0,2.82690144],[3704.0,0.00631385],[3693.8,10.6115957]],[[3714.6,0.1344],[3714.8,2.9498],[3714.9,2.69189316],[3715.0,0.8024],[3715.1,7.89803817]]]
["bitfinex","ETHUSD",1753485076533,[[3714.9,0.5652],[3714.8,0.4803],[3706.4,15.4350483]],[[3715.4,0.1344],[3715.5,2.47],[3715.8,0.8208],[3716.1,5.67150781],[3716.6,3.3325]]]
["bitfinex","ETHUSD",1753485123443,[[3716.8,0.4678],[3716.6,3.14450238],[3716.5,0.1344],[3716.4,2.69077143],[3716.3,0.8218]],[[3717.1,2.5984],[3717.2,0.8219],[3717.3,2.69015259],[3717.4,0.3325],[3718.5,4.62841387]]]
["bitfinex","ETHUSD",1753485176041,[[3715.7,3.14308293],[3715.5,2.69141199],[3715.4,0.462],[3715.3,2.474],[3715.2,3.5937143]],[[3715.8,0.1344],[3715.9,0.473],[3716.1,0.8072],[3716.2,2.474],[3716.4,0.3325]]]
["bitfinex","ETHUSD",1753485243185,[[3714.9,0.4428],[3714.8,0.4836],[3714.6,2.5994],[3714.5,0.8287],[3714.3,2.69227901]],[[3715.0,2.69179004],[3715.1,3.16981758],[3715.3,0.1344],[3715.5,0.7692],[3715.6,5.48889103]]]
["bitfinex","ETHUSD",1753485265833,[[3713.8,0.4547],[3713.7,0.4898],[3713.6,0.1344],[3713.4,2.69292907],[3713.2,9.35703088]],[[3714.1,3.16028493],[3714.2,2.5984],[3714.3,2.69231707],[3714.5,0.7654],[3714.6,0.3325]]]
["bitfinex","ETHUSD",1753485309995,[[3713.2,0.4471],[3713.0,2.69323164],[3712.9,0.4994],[3712.8,3.45807774],[3712.7,4.2]],[[3713.3,2.5994],[3713.4,1.2667],[3713.6,2.69284678],[3713.8,2.69268657],[3714.5,3.0]]]
["bitfinex","ETHUSD",1753485350172,[[3715.1,0.4665],[3715.0,0.4691],[3714.9,2.69183308],[3714.7,2.82639458],[3714.5,3.8314]],[[3715.4,0.5961],[3715.5,2.69144626],[3715.6,5.15336967],[3715.7,0.8233],[3719.2,5.63266429]]]
["bitfinex","ETHUSD",1753485392922,[[3718.3,1.1150233],[3718.2,0.1344],[3718.1,2.458],[3717.9,0.71038852],[3717.8,0.8196]],[[3718.7,6.50772523],[3718.8,0.1344],[3718.9,0.8227],[3719.0,2.68889939],[3719.7,2.68842702]]]
["bitfinex","ETHUSD",1753485491705,[[3719.8,5.82267595],[3719.7,0.4323],[3719.6,3.14315042],[3719.5,3.2299],[3719.2,2.68874095]],[[3720.4,9.7869282],[3720.5,0.8182],[3720.6,2.68774068],[3720.7,1.38788627],[3721.1,2.68741199]]]
["bitfinex","ETHUSD",1753485511616,[[3720.5,3.15551077],[3720.3,3.17284497],[3720.0,2.68813461],[3719.8,2.451],[3717.5,3.06682488]],[[3720.6,2.451],[3720.8,1.2913],[3721.1,4.04972523],[3721.2,0.3325],[3721.4,2.68717653]]]
["bitfinex","ETHUSD",1753485600299,[[3720.9,0.9427],[3720.8,2.68759369],[3720.5,5.13480003],[3720.4,0.1344],[3705.2,12.5409767]],[[3721.0,0.1344],[3721.3,0.8037],[3721.4,3.17778831],[3721.6,9.17252576],[3724.8,22.60587457]]]
["bitfinex","ETHUSD",1753485638629,[[3720.9,3.63681713],[3720.7,2.68766395],[3720.5,2.447],[3720.4,0.1344],[3717.7,1.64216046]],[[3721.0,0.1344],[3721.4,2.447],[3721.6,0.7744],[3721.8,0.3325],[3722.3,2.68652916]]]
["bitfinex","ETHUSD",1753485706924,[[3721.2,0.050511],[3720.7,3.16614893],[3720.6,0.4397],[3720.5,5.68779088],[3720.4,7.5581]],[[3721.3,4.7667578],[3721.5,5.46564845],[3721.8,4.03750213],[3721.9,2.68684454],[3722.4,5.686446]]]
["bitfinex","ETHUSD",1753485759432,[[3722.8,0.9417],[3722.7,0.62622981],[3722.5,3.46474868],[3722.4,2.5784],[3722.3,2.68644116]],[[3723.1,0.1344],[3723.2,2.68587657],[3723.3,2.444],[3723.4,3.13805173],[3723.8,2.68543609]]]
["bitfinex","ETHUSD",1753485819551,[[3725.5,2.64406422],[3725.3,0.1344],[3725.2,2.6844094],[3725.1,4.2],[3722.2,1.38404841]],[[3725.8,2.81838837],[3726.1,3.16997901],[3726.2,0.7536],[3726.3,2.442],[3729.8,0.806026]]]
["bitfinex","ETHUSD",1753485842275,[[3726.6,7.31314277],[3726.4,3.28888917],[3726.3,4.2],[3723.6,1.39439013],[3723.0,2.01]],[[3727.2,3.9343879],[3727.4,2.68285473],[3727.6,2.7725],[3727.8,7.03554583],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753485888846,[[3726.0,3.61254326],[3725.9,3.248],[3725.8,2.68398159],[3725.6,0.1344],[3725.5,4.2]],[[3726.1,0.1344],[3726.6,3.2298],[3726.9,4.03554583],[3727.3,2.68293134],[3727.7,5.68267065]]]
["bitfinex","ETHUSD",1753485986052,[[3723.3,2.9375],[3723.1,0.62932863],[3723.0,2.68599267],[3722.8,7.02052479],[3722.7,3.7974]],[[3723.5,0.1344],[3723.7,3.14483275],[3723.9,2.68537286],[3724.0,1.1577],[3727.4,1.36862079]]]
["bitfinex","ETHUSD",1753486044454,[[3722.8,6.0535502],[3722.6,2.68628813],[3722.5,0.7851],[3722.4,0.1344],[3722.3,4.2]],[[3722.9,0.1344],[3723.4,0.4962],[3723.5,2.6856718],[3723.6,0.7614],[3723.7,3.01801232]]]
["bitfinex","ETHUSD",1753486091651,[[3719.8,0.25079504],[3719.6,0.4665],[3719.4,0.4739],[3719.3,3.0],[3719.2,2.6424]],[[3719.9,5.3296443],[3720.1,3.61221705],[3720.3,1.7215608],[3720.4,2.68791503],[3722.5,3.36531044]]]
["bitfinex","ETHUSD",1753486141478,[[3719.0,0.25191995],[3718.5,4.2],[3718.4,0.4638],[3718.3,3.7812],[3718.2,0.4301]],[[3719.1,5.17782256],[3719.2,0.1344],[3719.3,2.68868037],[3719.4,4.03554583],[3719.5,2.68857728]]]
["bitfinex","ETHUSD",1753486214076,[[3719.7,3.16068884],[3719.6,0.4686],[3719.5,2.68852539],[3719.2,5.117],[3719.1,2.461]],[[3719.8,2.5954],[3720.2,1.235],[3720.3,0.4851],[3720.4,6.56090869],[3720.6,2.68779796]]]
["bitfinex","ETHUSD",1753486270122,[[3719.3,0.9441],[3719.2,2.68873461],[3719.0,2.68888244],[3718.9,0.1344],[3718.7,2.68907326]],[[3719.4,2.5944],[3719.7,0.8094],[3719.9,3.58935405],[3720.1,2.68811045],[3723.4,1.39747134]]]
["bitfinex","ETHUSD",1753486335448,[[3718.3,4.6771],[3718.1,2.6895395],[3718.0,0.475],[3717.9,5.14867438],[3717.8,0.1344]],[[3718.4,0.1344],[3718.7,3.50332285],[3718.8,0.4693],[3718.9,0.4652],[3719.0,2.68895359]]]
["bitfinex","ETHUSD",1753486377936,[[3718.2,0.472],[3718.0,0.4348],[3717.9,0.55],[3717.8,7.02415141],[3717.7,2.66092414]],[[3718.3,2.458],[3718.4,3.60385958],[3718.6,3.14219551],[3718.7,0.4801],[3719.0,2.688927]]]
["bitfinex","ETHUSD",1753486471945,[[3717.3,0.55],[3717.2,5.453],[3717.1,6.89022519],[3717.0,1.0575],[3716.9,2.69041039]],[[3717.5,0.4344],[3717.6,0.6189],[3717.7,2.68984148],[3717.8,0.7887],[3718.0,5.14467718]]]
["bitfinex","ETHUSD",1753486532803,[[3718.3,3.3779],[3718.2,3.23946108],[3718.0,2.68955819],[3717.9,0.1344],[3717.8,0.7897]],[[3718.4,0.1344],[3718.7,0.8013],[3718.8,2.68904026],[3718.9,0.899],[3719.0,5.13990773]]]
["bitfinex","ETHUSD",1753486588180,[[3717.9,2.3391],[3717.7,2.68981489],[3717.6,3.0],[3717.5,7.02437705],[3717.4,1.3377]],[[3718.0,0.1344],[3718.3,2.68941683],[3718.4,0.7561],[3718.5,0.9639],[3718.6,5.32754195]]]
["bitfinex","ETHUSD",1753486598185,[[3717.6,2.68985126],[3717.4,4.52260368],[3717.3,3.8187],[3717.0,3.0],[3716.8,0.20197003]],[[3717.9,0.1344],[3718.2,3.2269],[3718.5,2.6892709],[3718.6,0.4306],[3721.7,4.81527602]]]
["bitfinex","ETHUSD",1753486675343,[[3720.7,4.37964241],[3720.5,2.68779494],[3720.4,1.3737],[3720.3,6.7784],[3720.2,2.68795872]],[[3720.8,0.1344],[3721.2,2.444],[3721.3,0.8084],[3721.4,0.9178],[3721.5,2.68712102]]]
["bitfinex","ETHUSD",1753486712112,[[3723.8,0.55],[3723.7,3.6344],[3723.6,5.12656295],[3723.5,0.4403],[3723.4,3.50260843]],[[3724.2,0.9633],[3724.3,2.81946868],[3724.6,2.68485277],[3724.7,0.7733],[3725.0,2.441]]]
["bitfinex","ETHUSD",1753486742695,[[3725.9,0.4562],[3725.8,2.6839229],[3725.7,0.448],[3725.6,2.68412369],[3725.5,0.8109]],[[3726.2,0.8134],[3726.5,3.60239059],[3726.8,2.68332424],[3727.2,5.68301302],[3728.1,2.68237882]]]
["bitfinex","ETHUSD",1753486790657,[[3727.5,1.22896569],[3727.4,7.3344],[3727.3,0.4723],[3727.2,3.51307876],[3727.0,5.81797251]],[[3727.7,2.448],[3727.8,2.68256806],[3727.9,0.1344],[3728.0,2.68241948],[3728.1,0.4584]]]
["bitfinex","ETHUSD",1753486835393,[[3727.4,0.4606],[3727.3,5.6828762],[3727.2,0.4572],[3727.1,2.68303675],[3727.0,1.4839]],[[3727.5,0.1344],[3727.9,3.63568477],[3728.1,3.48954614],[3729.0,7.02194959],[3731.6,4.81635892]]]
["bitfinex","ETHUSD",1753486891060,[[3726.1,0.9239],[3725.9,2.68388655],[3725.7,7.01838946],[3725.5,3.55],[3725.4,9.95439541]],[[3726.2,0.1344],[3726.5,2.443],[3726.6,3.46652504],[3726.8,3.14379632],[3727.2,2.68301125]]]
["bitfinex","ETHUSD",1753486983342,[[3725.2,1.0434],[3725.1,4.2],[3725.0,0.437],[3724.9,5.81898036],[3724.7,3.51692291]],[[3725.3,2.441],[3725.4,0.1344],[3725.5,2.68420504],[3725.6,0.4478],[3725.7,0.4609]]]
["bitfinex","ETHUSD",1753487046119,[[3725.3,0.55],[3725.2,4.2],[3725.1,3.28038967],[3724.9,5.56841598],[3724.8,6.83075235]],[[3725.6,3.5192],[3725.7,3.4424076],[3725.9,2.68392384],[3726.4,2.68358881],[3726.5,3.02005235]]]
["bitfinex","ETHUSD",1753487077742,[[3724.9,0.4942],[3724.8,0.55],[3724.7,3.67837173],[3724.5,7.01929458],[3724.3,5.93855603]],[[3725.0,2.439],[3725.1,2.68449194],[3725.2,0.1344],[3725.3,3.11525855],[3725.4,0.4559]]]
["bitfinex","ETHUSD",1753487141137,[[3725.6,0.55],[3725.5,0.4671],[3725.3,6.13033763],[3725.2,4.2],[3725.1,3.63838983]],[[3725.7,0.1344],[3725.8,2.437],[3725.9,3.11923526],[3726.0,0.4779],[3726.1,2.68377736]]]
["bitfinex","ETHUSD",1753487226708,[[3724.1,0.9525],[3724.0,6.23525664],[3723.9,3.02174219],[3723.8,2.88524095],[3723.7,4.3344]],[[3724.2,2.435],[3724.3,0.1344],[3724.4,0.8283],[3724.6,2.68488185],[3724.8,3.13662186]]]
["bitfinex","ETHUSD",1753487268642,[[3725.1,0.4891],[3725.0,3.69865916],[3724.8,2.68469479],[3724.7,4.3344],[3724.6,6.46162725]],[[3725.2,2.434],[3725.3,0.1344],[3725.6,3.60875692],[3725.7,0.7596],[3728.6,4.18038655]]]
["bitfinex","ETHUSD",1753487329582,[[3727.1,0.4741],[3727.0,0.55],[3726.9,2.68316815],[3726.8,0.4443],[3726.7,0.9077]],[[3727.2,0.1344],[3727.4,2.431],[3727.6,0.7711],[3727.7,0.4301],[3727.8,2.6825493]]]
["bitfinex","ETHUSD",1753487406532,[[3731.7,0.4609],[3731.4,0.49289959],[3731.3,4.11832795],[3731.2,3.0],[3731.1,9.23980036]],[[3731.9,2.67961678],[3732.0,0.1336],[3732.1,2.533],[3732.3,0.9676],[3732.5,2.67921194]]]
["bitfinex","ETHUSD",1753487412531,[[3731.6,1.0109],[3731.4,0.4661],[3731.3,0.1344],[3731.2,7.2],[3728.3,4.75712916]],[[3731.8,2.81329047],[3731.9,2.526],[3732.0,0.63117304],[3732.1,2.67952794],[3732.2,0.9676]]]
["bitfinex","ETHUSD",1753487457498,[[3729.9,4.0094],[3729.6,7.91152725],[3729.5,4.2],[3728.5,7.04],[3728.0,6.54339484]],[[3730.0,2.68096514],[3730.1,0.1344],[3730.2,5.1848214],[3730.4,0.9535],[3730.6,0.7519]]]
["bitfinex","ETHUSD",1753487510577,[[3728.3,1.0231],[3728.2,0.4655],[3728.1,2.68231373],[3727.9,3.49056632],[3727.8,7.72401653]],[[3728.6,2.498],[3728.7,2.68190441],[3728.8,0.4282],[3728.9,1.3202],[3729.0,2.6816893]]]
["bitfinex","ETHUSD",1753487594369,[[3726.0,0.9135],[3725.8,2.68398464],[3725.7,3.0],[3725.6,4.35531748],[3725.5,2.469]],[[3726.1,0.1344],[3726.2,2.47],[3726.5,2.68351157],[3726.7,3.95354571],[3726.8,0.463]]]
["bitfinex","ETHUSD",1753487641669,[[3725.1,0.9682],[3724.9,2.6846084],[3724.7,3.3691751],[3724.6,0.8156],[3506.0,0.01]],[[3725.2,0.1344],[3725.4,2.464],[3725.5,2.68421296],[3725.6,0.434],[3725.7,0.4874]]]
["bitfinex","ETHUSD",1753487672211,[[3726.6,1.5064],[3726.3,2.68362551],[3726.2,4.3344],[3726.1,0.7584],[3725.9,2.68387077]],[[3726.8,0.1344],[3727.2,2.2513046],[3727.3,0.4904],[3727.4,6.54983575],[3727.8,5.68259059]]]
["bitfinex","ETHUSD",1753487730573,[[3731.0,0.55],[3730.6,0.1344],[3730.3,3.45030324],[3730.2,3.0],[3730.1,6.88087842]],[[3731.1,7.67883641],[3731.2,0.1344],[3731.3,2.68004196],[3731.6,6.70748251],[3732.0,6.864]]]
["bitfinex","ETHUSD",1753487783381,[[3728.9,0.4882],[3728.8,0.9904],[3728.6,0.1344],[3728.5,4.2],[3725.4,6.20059976]],[[3729.0,5.13568409],[3729.2,0.1344],[3729.3,2.68148214],[3729.4,0.9372],[3729.6,4.31584951]]]
["bitfinex","ETHUSD",1753487832528,[[3729.1,1.0428],[3728.9,8.27284202],[3728.7,5.69621343],[3728.6,2.451],[3727.2,3.01431589]],[[3729.2,2.452],[3729.5,2.81574303],[3729.6,0.4921],[3729.7,1.2077],[3729.8,2.68112181]]]
["bitfinex","ETHUSD",1753487833040,[[3729.2,0.55],[3729.1,0.9326],[3729.0,2.68167119],[3728.9,5.1513],[3728.7,5.89922013]],[[3729.5,0.1344],[3729.6,2.68127245],[3729.7,1.2077],[3729.8,3.17322181],[3731.9,2.67964067]]]
["bitfinex","ETHUSD",1753487833198,[[3729.2,0.55],[3729.1,2.68159579],[3728.9,5.1513],[3728.8,2.68178919],[3728.7,3.21732259]],[[3729.4,2.451],[3729.5,0.1344],[3729.7,3.8888912],[3729.8,0.4921],[3729.9,2.6810519]]]
["bitfinex","ETHUSD",1753487833399,[[3729.4,0.55],[3729.3,0.9326],[3729.2,2.68152089],[3728.9,5.0169],[3728.7,3.21732259]],[[3729.9,0.8127],[3730.1,0.937],[3732.0,5.84031589],[3742.9,0.071],[3743.0,48.5772738]]]
["bitfinex","ETHUSD",1753487833620,[[3729.5,0.4928],[3729.4,0.9898],[3729.1,0.1344],[3729.0,6.88168271],[3728.9,0.8169]],[[3729.7,0.1344],[3729.9,3.66872569],[3730.1,3.61790534],[3730.6,6.54357297],[3732.0,5.84031589]]]
["bitfinex","ETHUSD",1753487833829,[[3729.5,0.4928],[3729.4,0.9898],[3729.2,2.68152172],[3729.1,0.1344],[3729.0,4.2]],[[3729.7,0.1344],[3729.8,2.68112281],[3729.9,0.98767],[3730.0,2.68096832],[3730.1,0.937]]]
["bitfinex","ETHUSD",1753487834132,[[3729.5,1.0428],[3729.1,2.81598746],[3729.0,4.2],[3726.1,0.14009303],[3509.2,0.004]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.0,2.68096832]]]
["bitfinex","ETHUSD",1753487834313,[[3729.5,1.0428],[3729.2,0.4398],[3729.1,5.81598746],[3729.0,4.2],[3728.7,3.21732259]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.0,2.68096832]]]
["bitfinex","ETHUSD",1753487834511,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,3.1344],[3729.0,4.2],[3728.7,3.21732259]],[[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.0,2.68096832],[3733.5,4.82036936]]]
["bitfinex","ETHUSD",1753487834723,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,3.1344],[3729.0,6.88167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.0,2.68096832]]]
["bitfinex","ETHUSD",1753487836005,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,3.1344],[3729.0,6.88167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.1,2.68090431]]]
["bitfinex","ETHUSD",1753487836533,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,3.1344],[3729.0,6.88167818],[3728.9,0.8169]],[[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.1,2.68090431],[3730.9,2.68038659]]]
["bitfinex","ETHUSD",1753487836738,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,3.1344],[3729.0,6.88167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.1,2.68090431]]]
["bitfinex","ETHUSD",1753487837535,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,7.3344],[3729.0,2.68167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.8,2.68112281],[3729.9,1.92467],[3730.1,2.68090431]]]
["bitfinex","ETHUSD",1753487839007,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,7.3344],[3729.0,2.68167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,4.60573446],[3730.1,2.68090431],[3735.0,23.77844229]]]
["bitfinex","ETHUSD",1753487839207,[[3729.5,1.0428],[3729.2,3.12133457],[3729.1,7.3344],[3729.0,2.68167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,4.60573446],[3730.1,2.68090431],[3733.8,4.82036936]]]
["bitfinex","ETHUSD",1753487839936,[[3729.5,1.0428],[3729.3,2.68146467],[3729.1,7.3344],[3729.0,2.68167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,4.11363446],[3730.1,2.68090431],[3733.8,4.82036936]]]
["bitfinex","ETHUSD",1753487840106,[[3729.5,1.0428],[3729.3,3.13526467],[3729.1,7.3344],[3729.0,2.68167818],[3728.9,0.8169]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,3.66873446],[3730.1,3.61000431],[3733.8,4.82036936]]]
["bitfinex","ETHUSD",1753487840542,[[3729.5,1.0428],[3729.3,0.4538],[3729.2,2.68151045],[3729.1,7.3344],[3729.0,2.68167818]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,3.66873446],[3730.1,3.11600431],[3733.8,4.82036936]]]
["bitfinex","ETHUSD",1753487840738,[[3729.5,1.0428],[3729.3,3.13526673],[3729.1,7.3344],[3729.0,2.68167818],[3509.1,0.02849]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,3.66873446],[3730.0,0.494],[3730.1,3.11600431]]]
["bitfinex","ETHUSD",1753487840943,[[3729.5,1.0428],[3729.3,3.13526673],[3729.1,10.01600839],[3719.4,16.8470827],[3718.1,14.4403566]],[[3729.6,2.451],[3729.7,0.1344],[3729.9,3.66873446],[3730.0,0.494],[3730.1,3.11600431]]]
["bitfinex","ETHUSD",1753487841245,[[3729.1,0.1344],[3727.6,1.2305],[3727.5,0.4538],[3727.3,4.2],[3726.8,3.863]],[[3729.2,2.68154027],[3729.4,2.68139647],[3729.5,0.7586],[3729.6,3.07641345],[3729.7,0.1344]]]
["bitfinex","ETHUSD",1753487841406,[[3728.3,0.4591],[3728.2,0.7714],[3727.8,3.01431589],[3727.7,2.70944549],[3727.4,2.68277112]],[[3729.0,0.7586],[3729.4,2.68145605],[3729.5,0.9291],[3729.6,3.63972934],[3729.8,2.68116956]]]
["bitfinex","ETHUSD",1753487841606,[[3728.4,0.4591],[3728.3,0.4538],[3728.2,0.7714],[3728.1,3.01431589],[3727.9,0.02682475]],[[3728.9,2.45],[3729.0,0.7586],[3729.1,2.68167349],[3729.3,0.9291],[3729.6,6.32105001]]]
["bitfinex","ETHUSD",1753487841808,[[3728.5,1.0038],[3728.4,0.4591],[3728.2,3.45360786],[3728.1,3.01431589],[3728.0,2.68239525]],[[3728.9,5.13181356],[3729.0,0.7586],[3729.1,2.68167349],[3729.2,0.494],[3729.3,0.4351]]]
["bitfinex","ETHUSD",1753487842039,[[3728.7,0.55],[3728.6,0.4591],[3728.5,1.0038],[3728.2,0.7714],[3728.1,3.01431589]],[[3728.9,5.13181356],[3729.0,0.7586],[3729.1,2.68167349],[3729.2,0.494],[3729.3,0.4351]]]
["bitfinex","ETHUSD",1753487842344,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68214449],[3728.2,0.7714],[3728.1,5.69664629]],[[3728.8,2.45],[3729.0,3.44030776],[3729.2,3.61064203],[3730.3,7.50385401],[3733.2,3.86950078]]]
["bitfinex","ETHUSD",1753487842516,[[3728.7,1.0091],[3728.5,0.4538],[3728.4,2.68209194],[3728.2,3.4536577],[3728.1,3.01431589]],[[3728.8,2.45],[3729.0,0.7586],[3729.1,2.68167451],[3729.2,3.61064203],[3730.3,7.50385401]]]
["bitfinex","ETHUSD",1753487842717,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68216353],[3728.2,0.7714],[3728.1,5.69664518]],[[3728.8,2.45],[3729.0,0.7586],[3729.2,3.61064203],[3730.3,7.50385401]]]
["bitfinex","ETHUSD",1753487842718,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68216353],[3728.2,0.7714],[3728.1,5.69664518]],[[3728.8,2.45],[3729.0,2.68173174],[3729.2,4.36924203],[3730.1,2.68095592],[3730.3,7.50385401]]]
["bitfinex","ETHUSD",1753487843441,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68216353],[3728.2,0.7714],[3728.1,5.69664518]],[[3728.8,2.45],[3728.9,2.68175802],[3729.2,4.36924203],[3730.1,2.68095592],[3730.3,7.50385401]]]
["bitfinex","ETHUSD",1753487843646,[[3728.7,1.0091],[3728.5,0.4538],[3728.2,3.45363151],[3728.1,3.01431589],[3728.0,5.13239729]],[[3728.8,2.45],[3728.9,2.68175802],[3729.1,2.6816196],[3729.2,1.6877],[3730.1,2.68095592]]]
["bitfinex","ETHUSD",1753487843943,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68218737],[3728.2,0.7714],[3728.1,3.01431589]],[[3728.8,2.45],[3728.9,2.68175802],[3729.1,2.6816196],[3729.2,1.6877],[3730.1,2.68095592]]]
["bitfinex","ETHUSD",1753487844847,[[3728.7,1.0091],[3728.5,0.4538],[3728.3,2.68218737],[3728.2,0.7714],[3728.1,5.69662836]],[[3728.8,2.45],[3728.9,2.68175802],[3729.1,2.6816196],[3729.2,1.6877],[3730.1,2.68095592]]]
["bitfinex","ETHUSD",1753487845519,[[3728.7,1.0091],[3728.5,0.65450045],[3728.2,0.7714],[3728.1,5.6965763],[3727.5,2.68272584]],[[3728.8,5.13182793],[3729.0,2.68174506],[3729.2,1.6877],[3729.4,2.68144712],[3729.6,3.63972934]]]
["bitfinex","ETHUSD",1753487845708,[[3728.7,1.0091],[3728.5,0.65450045],[3728.3,2.68213824],[3728.2,0.7714],[3728.1,5.69661382]],[[3728.8,2.45],[3728.9,2.68177996],[3729.2,4.36930091],[3729.6,3.30668759],[3729.9,2.85607196]]]
["bitfinex","ETHUSD",1753487845902,[[3728.7,1.0091],[3728.5,0.65450045],[3728.3,2.68213824],[3728.2,0.7714],[3728.1,5.69661382]],[[3728.8,2.45],[3728.9,2.68177996],[3729.2,4.36930091],[3729.6,3.30668759],[3729.7,3.01431589]]]
["bitfinex","ETHUSD",1753487846150,[[3728.7,0.4591],[3728.6,0.55],[3728.5,0.65450045],[3728.4,3.04113704],[3728.2,0.7714]],[[3728.8,2.45],[3729.7,0.7586],[3729.8,0.4351],[3729.9,0.17497],[3730.6,2.68053721]]]
["bitfinex","ETHUSD",1753487846358,[[3728.7,0.9129],[3728.6,0.55],[3728.5,0.20070045],[3728.4,3.01431589],[3728.2,0.7714]],[[3728.8,2.45],[3729.6,0.9291],[3729.7,0.7586],[3729.9,0.17497],[3730.0,3.01431589]]]
["bitfinex","ETHUSD",1753487846513,[[3728.7,5.1129],[3728.6,0.55],[3728.5,2.88272944],[3728.4,3.01431589],[3728.3,2.682183]],[[3728.8,2.45],[3729.4,0.494],[3729.5,0.4351],[3729.7,0.7586],[3729.9,2.8560575]]]
["bitfinex","ETHUSD",1753487847372,[[3728.7,7.79479985],[3728.6,0.55],[3728.5,2.88272944],[3728.4,3.01431589],[3728.0,5.1323616]],[[3728.8,2.45],[3729.3,2.68148696],[3729.4,0.9291],[3729.5,2.68132626],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487847539,[[3728.7,5.1129],[3728.6,3.23195301],[3728.5,0.20070045],[3728.4,3.01431589],[3728.3,2.68211784]],[[3728.8,2.45],[3729.2,2.68154146],[3729.4,3.61050136],[3729.7,0.7586],[3933.5,0.001]]]
["bitfinex","ETHUSD",1753487847740,[[3728.7,5.1129],[3728.6,3.23195301],[3728.5,0.20070045],[3728.4,3.01431589],[3728.3,2.68211784]],[[3728.8,2.45],[3729.2,2.68154146],[3729.4,3.11650136],[3729.7,0.7586],[3933.5,0.001]]]
["bitfinex","ETHUSD",1753487848068,[[3728.7,5.1129],[3728.6,0.55],[3728.5,2.88271883],[3728.4,3.01431589],[3728.3,2.68211784]],[[3728.8,2.45],[3729.2,2.68154146],[3729.3,0.494],[3729.4,3.11650136],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487848424,[[3728.7,5.1129],[3728.6,0.55],[3728.5,2.88271883],[3728.4,3.01431589],[3728.3,2.68211784]],[[3728.8,2.45],[3729.1,2.68161572],[3729.3,0.494],[3729.4,3.11650136],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487849366,[[3728.7,5.1129],[3728.6,3.23195826],[3728.5,0.20070045],[3728.4,3.01431589],[3728.3,2.68211784]],[[3728.8,2.45],[3729.2,2.68155378],[3729.3,0.494],[3729.4,3.11650136],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487849663,[[3728.7,5.1129],[3728.6,3.23195826],[3728.5,0.20070045],[3728.4,5.69642984],[3509.1,0.02849]],[[3728.8,2.45],[3729.2,2.68155378],[3729.3,0.494],[3729.4,3.11650136],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487849868,[[3728.7,5.1129],[3728.6,3.23195826],[3728.5,0.20070045],[3728.4,5.69642984],[3509.1,0.02849]],[[3728.8,2.45],[3729.3,3.1754985],[3729.4,0.4351],[3729.5,2.68133523],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487850029,[[3728.7,7.79479985],[3728.6,0.55],[3728.5,0.20070045],[3728.4,5.69642984],[3691.1,15.403047]],[[3728.8,2.45],[3729.3,3.1754985],[3729.4,0.4351],[3729.5,2.68133523],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487850229,[[3728.7,7.79479985],[3728.6,0.55],[3728.5,2.88274282],[3728.4,3.01431589],[3691.1,15.403047]],[[3728.8,2.45],[3729.3,3.1754985],[3729.4,0.4351],[3729.5,2.68133523],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487850541,[[3728.7,7.79479985],[3728.6,0.55],[3728.5,2.88274282],[3728.4,3.01431589],[3724.6,0.41939212]],[[3728.8,2.45],[3729.3,3.1754985],[3729.4,0.4351],[3729.5,2.68133523],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487850726,[[3728.7,7.79479985],[3728.6,0.55],[3728.5,2.88274282],[3728.4,3.01431589],[3725.1,6.20059976]],[[3728.8,2.45],[3729.3,3.1754985],[3729.4,0.4351],[3729.5,2.68133523],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487851368,[[3728.7,5.2473],[3728.6,3.23195933],[3728.5,0.20070045],[3728.4,3.01431589],[3725.1,6.20059976]],[[3728.8,2.45],[3729.2,2.81595933],[3729.3,0.494],[3729.4,3.11649702],[3729.7,0.7586]]]
["bitfinex","ETHUSD",1753487851737,[[3728.8,0.55],[3728.7,5.2473],[3728.6,3.23195933],[3728.5,0.20070045],[3728.4,5.69639966]],[[3729.2,2.81595933],[3729.3,0.494],[3729.4,3.11649702],[3729.7,0.7586],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487851930,[[3728.8,0.55],[3728.7,7.47008576],[3728.5,0.20070045],[3728.4,5.69639966],[3715.3,0.07729464]],[[3729.1,2.45],[3729.2,0.1344],[3729.3,3.17548571],[3729.4,0.4351],[3729.5,2.68134848]]]
["bitfinex","ETHUSD",1753487852130,[[3729.0,0.55],[3728.9,0.4591],[3728.7,7.47008576],[3728.5,0.20070045],[3728.4,5.69639966]],[[3729.1,2.45],[3729.2,0.1344],[3729.3,3.17548571],[3729.4,0.4351],[3729.5,2.68134848]]]
["bitfinex","ETHUSD",1753487852371,[[3729.0,0.55],[3728.9,0.4591],[3728.7,3.27008576],[3728.6,4.2],[3728.5,2.8827354]],[[3729.1,2.45],[3729.2,0.1344],[3729.3,3.17548571],[3729.4,0.4351],[3729.5,2.68134848]]]
["bitfinex","ETHUSD",1753487852882,[[3729.0,0.55],[3728.9,0.4591],[3728.7,0.5882],[3728.6,6.88194867],[3728.5,0.20070045]],[[3729.1,2.45],[3729.2,2.81594861],[3729.3,0.494],[3729.4,0.4351],[3729.5,2.68134848]]]
["bitfinex","ETHUSD",1753487853228,[[3729.0,0.55],[3728.9,0.4591],[3728.7,0.5882],[3728.6,6.88194867],[3728.5,0.20070045]],[[3729.1,2.45],[3729.2,2.81594861],[3729.3,0.494],[3729.4,3.11650825],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487854900,[[3729.0,0.55],[3728.9,0.4591],[3728.7,0.5882],[3728.6,6.88194867],[3728.5,0.20070045]],[[3729.1,2.45],[3729.2,2.81594861],[3729.3,0.494],[3729.4,3.11650825],[3742.7,13.5072738]]]
["bitfinex","ETHUSD",1753487855194,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33574867],[3728.5,0.20070045],[3509.6,0.02849]],[[3729.1,2.45],[3729.2,2.81594861],[3729.4,3.61050825],[3742.7,13.5072738],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487855407,[[3729.0,0.55],[3728.9,0.4591],[3728.8,0.55],[3728.7,0.1344],[3728.6,7.33574867]],[[3729.1,2.45],[3729.2,2.81594861],[3729.4,3.61050825],[3733.1,11.36],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487855553,[[3729.0,0.55],[3728.9,0.4591],[3728.7,0.1344],[3728.6,7.33574867],[3715.3,0.07729464]],[[3729.1,2.45],[3729.2,2.81594861],[3729.4,3.61050825],[3733.1,11.36],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487855750,[[3729.0,0.55],[3728.9,0.4591],[3728.7,0.1344],[3728.6,4.6538],[3728.5,2.8827244]],[[3729.1,5.13161218],[3729.2,0.1344],[3729.3,2.68148394],[3729.4,0.9291],[3729.8,2.68113723]]]
["bitfinex","ETHUSD",1753487856375,[[3728.8,0.55],[3728.7,0.1344],[3728.6,4.6538],[3728.5,2.8827244],[3509.6,0.02849]],[[3729.1,5.13161218],[3729.2,0.9513],[3729.3,2.68148394],[3729.4,0.4351],[3729.8,2.68113723]]]
["bitfinex","ETHUSD",1753487856581,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,4.6538],[3728.5,2.8827244],[3728.1,3.01431589]],[[3729.1,5.13161218],[3729.2,0.9513],[3729.3,2.68148394],[3729.4,0.4351],[3729.8,2.68113723]]]
["bitfinex","ETHUSD",1753487856582,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,4.6538],[3728.5,2.8827244],[3728.1,3.01431589]],[[3729.0,2.45],[3729.1,2.68161218],[3729.2,0.9513],[3729.3,3.17548394],[3729.4,0.4351]]]
["bitfinex","ETHUSD",1753487856754,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33576763],[3728.5,0.20070045],[3728.1,3.01431589]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3731.7,0.1]]]
["bitfinex","ETHUSD",1753487856959,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3735.7,9.64073872]]]
["bitfinex","ETHUSD",1753487857159,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3734.7,7.71259097]]]
["bitfinex","ETHUSD",1753487857369,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3733.9,6.26648016]]]
["bitfinex","ETHUSD",1753487857769,[[3728.8,1.0091],[3728.7,0.1344],[3728.6,7.33576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3733.2,0.41939212]]]
["bitfinex","ETHUSD",1753487858279,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,3.13576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3733.2,0.41939212]]]
["bitfinex","ETHUSD",1753487858584,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,3.13576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487858977,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,3.13576763],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63287263],[3729.3,0.494],[3729.4,3.11651138],[3730.8,0.14012969]]]
["bitfinex","ETHUSD",1753487859183,[[3728.8,1.4629],[3728.7,4.3344],[3728.6,2.68194921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,0.9513],[3729.3,3.17549226],[3729.4,0.4351],[3729.5,2.6813294]]]
["bitfinex","ETHUSD",1753487859478,[[3728.8,1.4629],[3728.7,4.3344],[3728.6,2.68194921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63284441],[3729.4,0.9291],[3729.5,2.6813294],[3733.2,0.41939212]]]
["bitfinex","ETHUSD",1753487859783,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,3.13574921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63284441],[3729.4,3.61050383],[3733.2,0.41939212],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487859983,[[3728.8,0.55],[3728.7,4.3344],[3728.6,3.59484921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63284441],[3729.3,0.9291],[3729.4,2.68140383],[3733.2,0.41939212]]]
["bitfinex","ETHUSD",1753487860178,[[3728.8,0.55],[3728.7,4.3344],[3728.6,3.59484921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63284441],[3729.3,0.9291],[3729.4,2.68140383],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487860690,[[3728.8,0.55],[3728.7,4.3344],[3728.6,3.13574921],[3728.5,0.20070045],[3728.4,2.68210784]],[[3728.9,2.45],[3729.2,3.63284441],[3729.3,0.9291],[3729.4,2.68140383],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487860888,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.2,3.63284441],[3729.3,0.9291],[3729.4,2.68140383],[3733.2,5.23976148]]]
["bitfinex","ETHUSD",1753487860889,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,0.9513],[3729.3,0.9291],[3729.4,2.68140383]]]
["bitfinex","ETHUSD",1753487861595,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,0.9513],[3729.3,3.61056967],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487862391,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,0.9513],[3729.3,3.11656967],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487862591,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487862892,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3768.3,15.4368844]]]
["bitfinex","ETHUSD",1753487863092,[[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3768.3,15.4368844]]]
["bitfinex","ETHUSD",1753487863293,[[3728.8,0.55],[3728.7,4.3344],[3728.6,0.9129],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3768.3,15.4368844]]]
["bitfinex","ETHUSD",1753487863773,[[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88271521],[3728.3,2.68217896]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3768.3,15.4368844]]]
["bitfinex","ETHUSD",1753487863973,[[3728.8,0.55],[3728.7,4.7935],[3728.6,0.4538],[3728.5,0.20070045],[3728.4,2.6820874]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3750.3,70.98]]]
["bitfinex","ETHUSD",1753487864156,[[3728.8,0.55],[3728.7,4.7935],[3728.6,0.4538],[3728.5,0.20070045],[3508.3,2.0]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3750.3,70.98]]]
["bitfinex","ETHUSD",1753487864364,[[3728.8,0.55],[3728.7,4.7935],[3728.6,0.4538],[3728.5,2.88273973],[3508.3,2.0]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3750.3,70.98]]]
["bitfinex","ETHUSD",1753487864696,[[3728.8,0.55],[3728.7,4.7935],[3728.6,0.4538],[3728.5,2.88273973],[3724.4,2.009]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3750.3,70.98]]]
["bitfinex","ETHUSD",1753487865593,[[3728.8,0.55],[3728.7,4.7935],[3728.6,0.4538],[3728.5,2.88273973],[3725.1,10.00882948]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.4453],[3729.3,3.11656967],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487865909,[[3728.8,0.55],[3728.7,4.7935],[3728.5,2.88273973],[3728.4,0.4538],[3725.1,10.00882948]],[[3728.9,2.45],[3729.1,2.68161968],[3729.2,1.8804],[3729.3,2.68146967],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487866395,[[3728.8,0.55],[3728.7,4.3344],[3728.5,0.20070045],[3728.4,2.68209507],[3728.2,3.4536516]],[[3728.9,2.45],[3729.0,2.68169317],[3729.2,3.6328444],[3729.6,3.50831589],[3729.7,3.1163241]]]
["bitfinex","ETHUSD",1753487866565,[[3728.8,0.55],[3728.7,4.3344],[3728.5,0.65980045],[3728.4,2.68209507],[3728.2,3.4536516]],[[3728.9,2.45],[3729.0,2.68169317],[3729.2,3.6328444],[3729.6,3.50831589],[3729.7,3.1163241]]]
["bitfinex","ETHUSD",1753487866566,[[3728.8,0.55],[3728.7,4.3344],[3728.5,0.65980045],[3728.4,3.13589507],[3728.2,3.4536516]],[[3728.9,2.45],[3729.0,2.68169317],[3729.1,0.9291],[3729.2,3.6328444],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487867097,[[3728.8,0.55],[3728.7,4.3344],[3728.5,0.20070045],[3728.4,3.13589507],[3728.2,3.4536516]],[[3728.9,2.45],[3729.1,3.61074224],[3729.2,0.9513],[3729.3,2.68147951],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487867298,[[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4591],[3728.5,2.88273696],[3728.4,0.4538]],[[3728.9,2.449],[3729.1,3.61074224],[3729.2,0.9513],[3729.3,2.68147951],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487867500,[[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4591],[3728.5,2.88273696],[3728.4,0.4538]],[[3729.1,3.61074224],[3729.2,0.9513],[3729.3,2.68147951],[3729.6,3.01431589],[3929.0,0.005096]]]
["bitfinex","ETHUSD",1753487867798,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88273696],[3508.3,2.0]],[[3729.0,2.449],[3729.1,2.68164224],[3729.2,0.9513],[3729.3,3.61057951],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487868499,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88273696],[3508.3,2.0]],[[3729.1,2.68164224],[3729.2,0.9513],[3729.3,3.61057951],[3729.6,3.01431589],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753487868800,[[3728.8,1.0091],[3728.7,4.3344],[3728.6,0.4538],[3728.5,2.88273696],[3727.9,2.68244602]],[[3729.0,2.449],[3729.1,2.68164224],[3729.2,0.9513],[3729.3,3.61057951],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487868982,[[3728.9,1.0091],[3728.8,0.55],[3728.7,4.3344],[3728.6,3.13575788],[3728.5,0.20070045]],[[3729.0,2.449],[3729.2,3.63285999],[3729.3,0.9291],[3729.4,2.68139836],[3729.6,3.01431589]]]
["bitfinex","ETHUSD",1753487869295,[[3728.9,1.0091],[3728.7,4.3344],[3728.6,3.13575788],[3728.5,0.20070045],[3715.4,0.071]],[[3729.2,3.63285999],[3729.3,0.9291],[3729.4,2.68139836],[3729.9,3.18928589],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753487869500,[[3729.0,0.55],[3728.9,0.4591],[3728.7,4.3344],[3728.6,3.13575788],[3728.5,0.20070045]],[[3729.1,2.449],[3729.2,3.63285999],[3729.3,0.9291],[3729.4,2.68139836],[3729.9,3.18928589]]]
["bitfinex","ETHUSD",1753487871929,[[3728.8,0.55],[3728.7,4.3344],[3728.5,3.34002174],[3728.3,2.68218246],[3509.2,0.004]],[[3729.1,5.13061218],[3729.2,0.9513],[3729.3,2.68147547],[3729.6,0.4371],[3729.9,3.18928589]]]
["bitfinex","ETHUSD",1753487872204,[[3728.9,0.4909],[3728.8,1.0073],[3728.7,4.3344],[3728.5,2.88272174],[3728.3,2.68218246]],[[3729.1,5.13061218],[3729.2,0.9513],[3729.3,2.68147547],[3729.4,0.4762],[3729.5,0.4371]]]
["bitfinex","ETHUSD",1753487872562,[[3728.9,0.4909],[3728.8,1.0073],[3728.7,4.3344],[3728.5,2.88272174],[3728.3,2.68218246]],[[3729.1,5.13061218],[3729.2,0.9513],[3729.3,2.68147547],[3729.4,0.9133],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487872967,[[3728.9,0.4909],[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4573],[3728.5,2.88272174]],[[3729.1,5.13061218],[3729.2,0.9513],[3729.3,2.68147547],[3729.4,0.9133],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487873171,[[3728.9,0.4909],[3728.8,0.55],[3728.7,4.3344],[3728.6,0.4573],[3728.5,2.88272174]],[[3729.1,5.13061218],[3729.2,0.9513],[3729.3,2.68147547],[3729.4,0.9133],[3735.6,9.64073872]]]
["bitfinex","ETHUSD",1753487873805,[[3728.9,0.4909],[3728.8,0.55],[3728.7,4.3344],[3728.6,3.13927052],[3728.5,0.20070045]],[[3729.1,2.449],[3729.2,3.6328553],[3729.4,0.9133],[3729.5,2.68139443],[3735.6,9.64073872]]]
["bitfinex","ETHUSD",1753487874504,[[3728.9,0.4909],[3728.8,0.55],[3728.7,4.3344],[3728.6,3.13927052],[3728.5,0.20070045]],[[3729.1,2.449],[3729.2,3.6328553],[3729.4,3.59470095],[3735.6,9.64073872],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487874671,[[3728.8,0.55],[3728.7,7.01628073],[3728.5,2.88274209],[3728.1,5.13130058],[3728.0,3.01431589]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68148748],[3729.4,0.9133],[3729.5,2.68132661]]]
["bitfinex","ETHUSD",1753487874872,[[3729.0,0.55],[3728.9,0.9482],[3728.7,7.01628073],[3728.5,2.88274209],[3728.1,5.13130058]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68148748],[3729.4,0.9133],[3729.5,3.47622661]]]
["bitfinex","ETHUSD",1753487875072,[[3729.0,0.55],[3728.9,0.9482],[3728.7,7.01625484],[3728.5,2.88271619],[3728.3,3.01431589]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68152417],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487875271,[[3728.9,0.9482],[3728.7,7.01625484],[3728.5,2.88271619],[3728.3,3.01431589]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68152417],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487875272,[[3728.9,0.4573],[3728.8,0.55],[3728.7,7.01625484],[3728.5,2.88271619],[3728.3,3.01431589]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68152417],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487875494,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,7.01625484],[3728.5,2.88271619]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68152417],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487876022,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,2.81625484],[3728.6,4.2]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68152417],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487876223,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,0.1344],[3728.6,6.8819442]],[[3729.1,2.449],[3729.2,2.81594865],[3729.4,0.9133],[3729.5,3.47623526],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487876897,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,2.81629174],[3728.6,4.2]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68149848],[3729.4,0.9133],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487877225,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,2.81629174],[3728.6,5.0271]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68149848],[3729.4,0.4371],[3729.5,3.47623526]]]
["bitfinex","ETHUSD",1753487877392,[[3729.0,0.4909],[3728.9,0.4573],[3728.8,0.55],[3728.7,2.81629174],[3728.6,5.0271]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68149848],[3729.4,0.4371],[3729.5,3.95243526]]]
["bitfinex","ETHUSD",1753487879416,[[3729.0,1.0409],[3728.9,0.4573],[3728.8,3.23182169],[3728.7,0.1344],[3728.6,5.0271]],[[3729.1,2.449],[3729.2,0.1344],[3729.4,3.1185287],[3729.5,1.2711],[3729.6,2.6812685]]]
["bitfinex","ETHUSD",1753487879595,[[3729.0,1.0409],[3728.9,0.4573],[3728.7,2.81628153],[3728.6,5.0271],[3509.1,0.02849]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68148853],[3729.4,0.4371],[3729.5,3.95242833]]]
["bitfinex","ETHUSD",1753487880026,[[3729.0,1.0409],[3728.9,0.4573],[3728.7,2.81628153],[3728.6,5.0271],[3703.6,11.5522853]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68148853],[3729.4,0.4371],[3729.5,3.95242833]]]
["bitfinex","ETHUSD",1753487880528,[[3729.0,1.0409],[3728.9,0.4573],[3728.8,2.6818243],[3728.7,0.1344],[3728.6,5.0271]],[[3729.1,2.449],[3729.2,0.1344],[3729.3,2.68148853],[3729.4,0.4371],[3729.5,3.95242833]]]
["bitfinex","ETHUSD",1753487880729,[[3729.1,0.55],[3729.0,0.4909],[3728.9,0.4573],[3728.8,2.6818243],[3728.7,0.1344]],[[3729.2,0.1344],[3729.3,2.68148853],[3729.4,0.4371],[3729.5,3.95242833],[3730.6,6.54353721]]]
["bitfinex","ETHUSD",1753487880917,[[3729.1,0.55],[3729.0,0.4909],[3728.9,0.4573],[3728.7,7.01627551],[3728.6,0.8271]],[[3729.2,2.5834],[3729.3,2.68148457],[3729.4,0.4371],[3729.5,3.9524246],[3730.6,6.54353721]]]
["bitfinex","ETHUSD",1753487881120,[[3729.1,1.0409],[3728.6,3.84141589],[3728.5,3.20070045],[3728.4,6.649],[3728.3,2.68214493]],[[3729.2,2.449],[3729.5,0.7949],[3729.9,0.17497],[3730.1,3.0],[3730.2,5.69517786]]]
["bitfinex","ETHUSD",1753487881320,[[3729.1,1.0409],[3728.9,0.5917],[3728.6,6.55019175],[3728.5,3.20070045],[3728.4,6.649]],[[3729.2,2.449],[3729.4,0.1344],[3729.5,0.7949],[3729.7,3.15741891],[3729.9,0.17497]]]
["bitfinex","ETHUSD",1753487881547,[[3729.1,1.0409],[3728.9,0.5917],[3728.6,6.52337204],[3728.5,3.20070045],[3728.4,6.649]],[[3729.2,2.449],[3729.4,0.1344],[3729.5,0.7949],[3729.7,3.59451891],[3729.9,0.17497]]]
["bitfinex","ETHUSD",1753487881704,[[3729.1,1.0409],[3728.9,0.5917],[3728.6,6.52337204],[3728.5,3.20070045],[3728.4,6.649]],[[3729.2,2.449],[3729.4,0.1344],[3729.5,0.7949],[3729.6,0.4762],[3729.7,3.11831891]]]
["bitfinex","ETHUSD",1753487882535,[[3729.3,0.55],[3729.2,0.7669],[3729.1,7.75946],[3729.0,3.01431589],[3728.9,0.02681756]],[[3730.1,0.8246],[3730.4,0.9133],[3730.8,0.14012969],[3731.5,2.67990184],[3732.0,2.826]]]
["bitfinex","ETHUSD",1753487882750,[[3729.5,0.55],[3729.4,5.1482],[3729.3,3.0],[3729.2,0.7669],[3729.1,2.61126]],[[3730.0,2.448],[3730.1,0.8246],[3730.7,3.26577737],[3730.8,0.14012969],[3731.3,2.68009319]]]
["bitfinex","ETHUSD",1753487883043,[[3729.6,0.9482],[3729.5,0.55],[3729.4,4.2],[3729.3,3.0],[3729.2,0.7669]],[[3730.0,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.7,3.01431589],[3731.3,5.68009319]]]
["bitfinex","ETHUSD",1753487883200,[[3729.8,0.55],[3729.7,0.4909],[3729.6,3.13850689],[3729.5,3.23127552],[3729.4,4.2]],[[3730.0,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.3,2.68077652],[3730.5,2.68061169]]]
["bitfinex","ETHUSD",1753487883401,[[3729.8,0.55],[3729.7,0.4909],[3729.6,3.13850689],[3729.5,2.68127552],[3729.4,4.2]],[[3730.0,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.3,2.68077652],[3730.5,2.68061169]]]
["bitfinex","ETHUSD",1753487883597,[[3729.8,0.55],[3729.7,0.4909],[3729.6,3.13850689],[3729.4,4.2],[3729.3,5.68139796]],[[3730.0,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.3,2.68077652],[3730.5,2.68061169]]]
["bitfinex","ETHUSD",1753487883811,[[3729.8,0.55],[3729.7,0.4909],[3729.6,3.13850689],[3729.4,6.881382],[3729.3,3.0]],[[3730.0,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070121],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487884254,[[3729.8,1.0409],[3729.6,3.13850689],[3729.4,6.881382],[3729.3,3.0],[3725.9,6.20059976]],[[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070121],[3730.6,2.68053639],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487884441,[[3729.8,1.0409],[3729.7,2.68117162],[3729.6,0.4573],[3729.4,6.881382],[3729.3,3.0]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070121],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487884606,[[3729.8,1.0409],[3729.7,2.68117162],[3729.6,0.4573],[3729.5,2.68131766],[3729.4,4.2]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070121],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487885436,[[3729.8,0.55],[3729.7,2.68117162],[3729.6,0.9482],[3729.5,2.68131766],[3729.4,4.2]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070121],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487885803,[[3729.8,0.55],[3729.7,2.68117162],[3729.6,0.9482],[3729.4,6.88138181],[3716.5,0.00629261]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.3,2.68075293],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487886005,[[3729.8,0.55],[3729.7,2.68117162],[3729.6,0.9482],[3729.4,6.88138181],[3718.3,14.4524566]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.4,2.68070099],[3730.6,2.68053639]]]
["bitfinex","ETHUSD",1753487886336,[[3729.8,0.55],[3729.6,3.62943371],[3729.4,6.88138181],[3729.1,0.16326],[3728.1,2.68232775]],[[3729.9,2.448],[3730.1,0.8246],[3730.2,0.9133],[3730.3,2.68075386],[3730.5,2.68062678]]]
["bitfinex","ETHUSD",1753487886546,[[3729.5,0.55],[3729.4,4.2],[3729.1,2.61126],[3728.1,2.68232775],[3727.7,2.68260369]],[[3729.9,3.3613],[3730.1,0.8246],[3730.3,3.01431589],[3731.4,0.38240275],[3732.2,2.6794188]]]
["bitfinex","ETHUSD",1753487886704,[[3729.5,0.55],[3729.4,4.2],[3729.2,0.4909],[3729.1,3.06856],[3728.9,0.7669]],[[3729.9,3.3613],[3730.1,0.8246],[3730.3,3.01431589],[3731.4,0.38240275],[3732.2,2.6794188]]]
["bitfinex","ETHUSD",1753487886705,[[3729.5,0.55],[3729.4,4.2],[3729.2,0.4909],[3729.1,3.06856],[3728.9,0.7669]],[[3729.8,0.9133],[3729.9,2.448],[3730.1,0.8246],[3730.3,3.01431589],[3731.4,0.38240275]]]
["bitfinex","ETHUSD",1753487886908,[[3729.5,0.55],[3729.4,4.2],[3729.1,3.06856],[3728.9,0.7669],[3725.7,7.00573276]],[[3729.8,0.9133],[3729.9,2.448],[3730.1,0.8246],[3730.3,3.01431589],[3731.4,0.38240275]]]
["bitfinex","ETHUSD",1753487887232,[[3729.4,4.2],[3728.9,0.7669],[3728.7,2.68189565],[3725.7,7.00573276],[3509.1,0.02849]],[[3729.9,2.448],[3730.1,0.8246],[3730.3,3.01431589],[3730.7,2.68048351],[3730.8,3.01431589]]]
["bitfinex","ETHUSD",1753487887449,[[3729.4,4.2],[3728.9,2.448],[3728.7,0.4909],[3728.6,3.7669],[3728.5,0.65800045]],[[3729.6,0.8246],[3729.7,0.9133],[3729.9,2.77526],[3730.7,2.68047307],[3730.8,3.01431589]]]
["bitfinex","ETHUSD",1753487887612,[[3729.4,4.2],[3729.0,2.68162677],[3728.9,2.448],[3728.8,3.17270398],[3728.6,4.2242]],[[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,5.6954358],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487887802,[[3729.0,2.68162677],[3728.9,7.1389],[3728.8,2.68180398],[3728.7,0.4573],[3728.6,3.7669]],[[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,5.6954358],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487888022,[[3729.0,3.17252677],[3728.9,7.1389],[3728.8,2.68180398],[3728.7,0.4573],[3728.6,3.7669]],[[3729.6,0.8246],[3729.7,2.448],[3729.8,5.6954358],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487888023,[[3729.0,3.17252677],[3728.9,6.648],[3728.8,2.68180398],[3728.7,0.4573],[3728.6,3.7669]],[[3729.4,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,5.6954358],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487888225,[[3729.1,2.68160801],[3729.0,0.4909],[3728.9,6.648],[3728.8,2.68180398],[3728.7,0.4573]],[[3729.4,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,3.01431589],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487888226,[[3729.1,2.68160801],[3729.0,0.4909],[3728.9,6.648],[3728.8,2.68180398],[3728.7,0.4573]],[[3729.4,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,3.01431589],[3729.9,3.00831459]]]
["bitfinex","ETHUSD",1753487888639,[[3729.2,0.55],[3729.0,3.17256089],[3728.9,6.648],[3728.8,3.13910398],[3724.8,7.71036574]],[[3729.4,0.4371],[3729.6,0.8246],[3729.7,2.448],[3729.8,5.69542602],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487888839,[[3729.2,0.55],[3729.1,2.6816114],[3729.0,0.4909],[3728.9,6.648],[3728.8,3.13910398]],[[3729.4,0.4371],[3729.6,1.3008],[3729.7,2.448],[3729.9,3.00832066],[3730.3,4.01890525]]]
["bitfinex","ETHUSD",1753487889288,[[3729.1,0.55],[3729.0,3.1725562],[3728.9,6.648],[3728.8,3.13910398],[3506.0,0.01]],[[3729.4,0.4371],[3729.6,1.3008],[3729.7,2.448],[3729.8,2.68111577],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487889447,[[3729.1,0.55],[3729.0,3.1725562],[3728.9,4.2],[3728.8,5.58710398],[3506.0,0.01]],[[3729.4,0.4371],[3729.6,1.3008],[3729.7,5.12918202],[3729.9,3.00829983],[3730.4,2.68070866]]]
["bitfinex","ETHUSD",1753487889740,[[3729.1,0.55],[3729.0,3.1725562],[3728.9,4.2],[3728.8,5.58710398],[3506.0,0.01]],[[3729.4,0.4371],[3729.5,0.4762],[3729.6,0.8246],[3729.7,5.12918202],[3729.9,3.00829983]]]
["bitfinex","ETHUSD",1753487889942,[[3729.1,0.55],[3729.0,3.1725562],[3728.9,4.2],[3728.8,5.58710398],[3506.0,0.01]],[[3729.4,0.4371],[3729.5,0.4762],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487890365,[[3729.1,3.23160361],[3729.0,0.4909],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017]],[[3729.4,0.4371],[3729.5,0.4762],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487890665,[[3729.1,3.72250361],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017],[3724.3,2.68503751]],[[3729.4,0.4371],[3729.5,0.4762],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487890838,[[3729.1,3.72250361],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017],[3725.0,2.42738859]],[[3729.4,0.4371],[3729.5,0.4762],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487891166,[[3729.1,1.0409],[3729.0,2.68165408],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017]],[[3729.5,0.4762],[3729.6,1.2617],[3729.7,2.448],[3729.8,2.68113077],[3742.2,14.4720791]]]
["bitfinex","ETHUSD",1753487891349,[[3729.1,1.0409],[3729.0,2.68165408],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017]],[[3729.5,0.4762],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077],[3742.2,14.4720791]]]
["bitfinex","ETHUSD",1753487891552,[[3729.1,1.0409],[3729.0,2.68165408],[3728.9,4.2],[3728.8,5.58710398],[3725.6,0.14012017]],[[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077],[3742.2,14.4720791]]]
["bitfinex","ETHUSD",1753487892566,[[3729.1,1.0409],[3729.0,2.68165408],[3728.9,4.3344],[3728.8,5.58710398],[3725.6,0.14012017]],[[3729.4,0.1344],[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487893766,[[3729.1,1.0409],[3729.0,2.68165408],[3728.9,4.3344],[3728.8,5.58710398],[3727.7,7.04]],[[3729.4,0.1344],[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487894366,[[3729.1,3.72250947],[3728.9,4.3344],[3728.8,5.58710398],[3727.7,7.04]],[[3729.4,0.1344],[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487894367,[[3729.1,3.72250947],[3728.9,4.3344],[3728.8,5.58710398],[3727.7,7.04],[3505.6,0.19724389]],[[3729.4,0.1344],[3729.5,0.9133],[3729.6,0.8246],[3729.7,2.448],[3729.8,2.68113077]]]
["bitfinex","ETHUSD",1753487894669,[[3729.3,0.55],[3729.2,2.68153981],[3729.1,0.55],[3728.9,4.3344],[3728.8,2.448]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3730.1,2.68096232],[3732.3,10.76916405]]]
["bitfinex","ETHUSD",1753487894963,[[3729.3,0.55],[3729.2,3.17243981],[3729.1,0.4573],[3728.9,4.3344],[3728.8,2.448]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3730.1,2.68096232]]]
["bitfinex","ETHUSD",1753487895172,[[3729.3,1.0409],[3729.2,2.68153981],[3729.1,0.4573],[3729.0,2.68167506],[3728.9,4.3344]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3729.9,3.00834939]]]
["bitfinex","ETHUSD",1753487896171,[[3729.3,1.0409],[3729.2,2.68153981],[3729.0,2.68167506],[3728.9,4.3344],[3507.0,2.0]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3729.9,3.00834939]]]
["bitfinex","ETHUSD",1753487896346,[[3729.3,1.0409],[3729.2,2.68151115],[3729.1,0.4573],[3729.0,2.68167506],[3728.9,4.3344]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3729.9,3.00834939]]]
["bitfinex","ETHUSD",1753487896845,[[3729.3,1.0409],[3729.2,2.68151115],[3729.1,0.4573],[3729.0,2.68167506],[3728.9,4.3344]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,3.59440997],[3729.9,0.32726]]]
["bitfinex","ETHUSD",1753487897245,[[3729.3,1.0409],[3729.2,2.68151115],[3729.1,0.4573],[3729.0,2.68167506],[3728.9,4.3344]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3729.9,3.00830996]]]
["bitfinex","ETHUSD",1753487900198,[[3729.3,3.72236837],[3729.1,0.4573],[3729.0,2.68167506],[3728.9,4.3344],[3728.5,0.20610121]],[[3729.4,0.1344],[3729.6,0.8246],[3729.7,2.448],[3729.8,0.9133],[3729.9,3.00830996]]]
["bitfinex","ETHUSD",1753487900403,[[3729.3,3.23146837],[3729.1,3.13884928],[3728.9,4.3344],[3728.6,3.0],[3728.5,0.20610121]],[[3729.4,0.1344],[3729.9,0.32726],[3731.3,6.863],[3731.7,2.67977059],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753487900702,[[3729.7,3.23116485],[3729.3,1.69033177],[3729.2,0.7833],[3729.1,6.88154928],[3728.8,6.46690525]],[[3729.8,2.447],[3729.9,0.1344],[3730.4,2.68072346],[3730.5,1.7217],[3730.9,3.0]]]
["bitfinex","ETHUSD",1753487900896,[[3729.8,0.55],[3729.7,1.4689],[3729.3,0.1344],[3729.2,3.7833],[3729.1,6.647]],[[3729.9,0.1344],[3730.5,1.7217],[3730.9,3.0]]]
["bitfinex","ETHUSD",1753487900897,[[3729.8,0.55],[3729.7,1.4689],[3729.3,0.1344],[3729.2,3.7833],[3729.1,6.647]],[[3729.9,0.1344],[3730.5,1.7217],[3730.9,3.0],[3731.0,4.01890525],[3731.2,0.14010769]]]
["bitfinex","ETHUSD",1753487901059,[[3729.8,0.55],[3729.7,2.68111551],[3729.5,2.68130918],[3729.3,0.1344],[3729.2,3.7833]],[[3729.9,2.5814],[3730.5,1.7217],[3730.6,2.68059229],[3730.8,0.40145814],[3730.9,3.0]]]
["bitfinex","ETHUSD",1753487901258,[[3729.8,1.4689],[3729.7,2.68111551],[3729.5,2.68130918],[3729.3,0.1344],[3729.2,3.7833]],[[3729.9,2.5814],[3730.4,0.25091134],[3730.5,1.7217],[3730.6,2.68059229],[3730.9,3.0]]]
["bitfinex","ETHUSD",1753487901499,[[3729.8,4.1500089],[3729.4,2.447],[3729.2,7.80220525],[3729.1,4.2],[3729.0,2.68167908]],[[3730.4,0.25091134],[3730.5,0.8111],[3730.6,2.68054646],[3730.9,2.68038443],[3731.2,3.14010769]]]
["bitfinex","ETHUSD",1753487901699,[[3729.8,4.1500089],[3729.4,2.447],[3729.2,7.80220525],[3729.1,4.2],[3729.0,2.68167908]],[[3730.4,0.25091134],[3730.5,0.8111],[3730.6,2.68054646],[3731.2,3.14010769]]]
["bitfinex","ETHUSD",1753487901700,[[3730.0,0.55],[3729.9,3.13363702],[3729.8,1.0163],[3729.7,2.81556365],[3729.4,5.12836018]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,0.37425578],[3730.5,1.06200915],[3730.6,3.59114646]]]
["bitfinex","ETHUSD",1753487902000,[[3730.1,1.0026],[3730.0,0.55],[3729.9,2.68103702],[3729.8,0.4663],[3729.7,2.81556365]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,0.37425578],[3730.5,0.8111],[3730.6,3.59114646]]]
["bitfinex","ETHUSD",1753487902302,[[3730.1,0.55],[3729.9,3.13363702],[3729.8,0.4663],[3729.7,2.81556365],[3729.5,4.2]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,0.37425578],[3730.5,3.96724027],[3730.6,0.4351]]]
["bitfinex","ETHUSD",1753487902603,[[3730.1,0.55],[3729.9,0.4526],[3729.8,0.4663],[3729.7,0.1344],[3729.5,4.2]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,0.37425578],[3730.5,1.2866],[3731.1,2.6802236]]]
["bitfinex","ETHUSD",1753487902774,[[3730.1,0.55],[3729.9,0.4526],[3729.8,0.4663],[3729.7,0.1344],[3729.6,2.68118275]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,0.37425578],[3730.5,4.40236254],[3731.1,2.6802236]]]
["bitfinex","ETHUSD",1753487903201,[[3730.1,0.55],[3729.9,0.4526],[3729.8,3.14738899],[3729.7,0.1344],[3729.6,2.68118275]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,3.53045375],[3730.5,1.2462],[3730.6,2.6805349]]]
["bitfinex","ETHUSD",1753487903359,[[3730.1,0.55],[3729.9,0.4526],[3729.8,3.14738899],[3729.7,0.1344],[3729.6,2.68118275]],[[3730.2,2.447],[3730.3,0.1344],[3730.4,3.96555375],[3730.5,0.8111],[3730.6,2.6805349]]]
["bitfinex","ETHUSD",1753487903560,[[3729.7,0.1344],[3729.2,3.7833],[3728.7,2.68186356],[3727.3,2.68289385],[3727.1,0.23428077]],[[3730.2,3.2581],[3730.3,0.1344],[3730.4,0.37425578],[3730.7,2.68047811],[3730.9,4.01890525]]]
["bitfinex","ETHUSD",1753487903758,[[3729.7,0.55],[3729.6,0.4526],[3729.5,6.88129542],[3729.4,0.4663],[3729.3,2.81580491]],[[3730.0,0.1344],[3730.1,0.9106],[3730.2,5.93897178],[3730.4,3.05493529],[3730.8,2.68042174]]]
["bitfinex","ETHUSD",1753487903954,[[3729.5,6.88129542],[3729.4,0.4663],[3729.3,2.81580491],[3725.7,0.805135],[3717.1,0.00629159]],[[3730.0,0.1344],[3730.1,0.9106],[3730.2,3.2581],[3730.3,2.68075222],[3730.4,0.37425578]]]
["bitfinex","ETHUSD",1753487904260,[[3729.6,1.0026],[3729.5,4.6663],[3729.4,2.68137104],[3729.3,0.1344],[3729.2,8.91183442]],[[3730.0,0.1344],[3730.1,3.59149847],[3730.2,3.2581],[3730.3,2.68075222],[3730.4,0.37425578]]]
["bitfinex","ETHUSD",1753487904488,[[3729.7,0.4526],[3729.6,0.55],[3729.5,4.6663],[3729.4,2.68137104],[3729.3,0.1344]],[[3730.0,0.1344],[3730.1,3.59149847],[3730.2,3.2581],[3730.3,2.68075222],[3730.4,0.37425578]]]
["bitfinex","ETHUSD",1753487905260,[[3729.7,0.4526],[3729.6,0.55],[3729.5,7.34760076],[3729.3,2.81586414],[3729.2,6.2303]],[[3730.0,0.1344],[3730.1,3.59149847],[3730.2,3.2581],[3730.3,2.68075222],[3730.4,0.37425578]]]
["bitfinex","ETHUSD",1753487905659,[[3729.7,0.4526],[3729.6,0.55],[3729.5,3.14760076],[3729.3,4.3344],[3729.2,8.91182623]],[[3730.0,0.1344],[3730.1,3.59149847],[3730.2,3.2581],[3730.3,2.68075222],[3730.4,0.37425578]]]
["bitfinex","ETHUSD",1753487905890,[[3729.7,0.4526],[3729.6,0.55],[3729.5,0.4663],[3729.4,2.68137361],[3729.3,4.3344]],[[3730.0,2.81538609],[3730.1,0.9106],[3730.2,5.93892274],[3730.4,0.37425578],[3730.7,2.68049445]]]
["bitfinex","ETHUSD",1753487906513,[[3729.5,0.55],[3729.3,4.3344],[3729.2,3.7833],[3728.0,2.68233426],[3725.8,0.69010818]],[[3730.0,0.1344],[3730.2,3.2581],[3730.4,0.37425578],[3929.2,0.05743655],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753487906692,[[3729.6,0.4526],[3729.5,3.69756267],[3729.3,9.46286369],[3729.2,3.7833],[3728.8,6.70069907]],[[3730.0,0.1344],[3730.1,2.6809347],[3730.2,3.2581],[3730.3,3.5913572],[3730.8,2.68043202]]]
["bitfinex","ETHUSD",1753487906923,[[3729.6,0.4526],[3729.5,3.23126267],[3729.3,9.92916369],[3729.2,3.7833],[3728.8,2.68179382]],[[3730.0,1.045],[3730.1,2.6809347],[3730.2,3.2581],[3730.3,2.6807572],[3730.8,2.68043202]]]
["bitfinex","ETHUSD",1753487907325,[[3729.7,0.4526],[3729.5,3.23126267],[3729.4,0.4663],[3729.3,9.46286369],[3729.2,3.7833]],[[3730.0,0.5695],[3730.1,2.6809347],[3730.2,3.7336],[3730.3,2.6807572],[3730.8,2.68043202]]]
["bitfinex","ETHUSD",1753487907627,[[3729.7,0.4526],[3729.5,3.69756267],[3729.3,9.46286369],[3729.2,3.7833],[3726.9,0.58026307]],[[3730.0,0.1344],[3730.1,2.6809347],[3730.2,4.1687],[3730.3,2.6807572],[3730.8,2.68043202]]]
["bitfinex","ETHUSD",1753487909018,[[3729.7,0.4526],[3729.5,1.0163],[3729.4,2.68137372],[3729.3,6.7814],[3729.2,6.46483656]],[[3730.0,2.81537119],[3730.2,4.1687],[3730.3,2.6807572],[3730.7,2.68050197],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753487909219,[[3729.7,0.4526],[3729.5,1.0163],[3729.4,2.68137372],[3729.3,6.7814],[3729.2,6.46483656]],[[3730.0,2.81537119],[3730.2,4.1687],[3730.3,2.6807572],[3730.7,2.68050197],[3736.6,9.64073872]]]
["bitfinex","ETHUSD",1753487909727,[[3729.7,0.4526],[3729.5,1.0163],[3729.4,2.68137372],[3729.3,6.7814],[3729.2,6.46483656]],[[3730.0,0.1344],[3730.1,2.68091622],[3730.2,4.1687],[3730.3,2.6807572],[3730.7,2.68050197]]]
["bitfinex","ETHUSD",1753487909932,[[3729.8,0.4526],[3729.7,0.4663],[3729.5,3.23131499],[3729.3,9.46285951],[3729.2,3.7833]],[[3730.0,0.1344],[3730.2,5.93895127],[3730.4,2.68068539],[3730.7,2.68050197],[3732.7,0.1]]]
["bitfinex","ETHUSD",1753487910232,[[3729.8,0.4526],[3729.7,0.4663],[3729.5,3.23131499],[3729.3,9.46285951],[3729.2,3.7833]],[[3730.0,0.1344],[3730.2,5.93895127],[3730.4,3.59128539],[3730.7,2.68050197],[3732.7,0.1]]]
["bitfinex","ETHUSD",1753487910530,[[3729.9,0.4526],[3729.7,0.4663],[3729.5,3.23131499],[3729.3,9.46285951],[3729.2,3.7833]],[[3730.0,0.1344],[3730.1,2.68089571],[3730.2,3.2581],[3730.4,3.59128539],[3730.7,2.68050197]]]
["bitfinex","ETHUSD",1753487910900,[[3729.9,0.4526],[3729.7,0.4663],[3729.5,3.23131499],[3729.3,6.7814],[3729.2,6.464829]],[[3730.0,0.1344],[3730.1,2.68089571],[3730.2,3.2581],[3730.3,2.68075851],[3730.4,0.9106]]]
["bitfinex","ETHUSD",1753487911098,[[3729.9,0.4526],[3729.7,0.4663],[3729.5,0.55],[3729.4,2.68138441],[3729.3,6.7814]],[[3730.0,0.1344],[3730.1,2.68089571],[3730.2,3.2581],[3730.3,2.68075851],[3730.4,0.9106]]]
["bitfinex","ETHUSD",1753487911330,[[3729.9,0.4526],[3729.7,0.4663],[3729.5,0.55],[3729.4,2.68138441],[3729.3,6.7814]],[[3730.0,0.1344],[3730.1,2.68089571],[3730.2,0.8111],[3730.3,2.68075851],[3730.4,0.9106]]]
["bitfinex","ETHUSD",1753487911515,[[3729.9,0.4526],[3729.7,0.4663],[3729.5,0.55],[3729.4,2.68138441],[3729.3,6.7814]],[[3730.0,2.5814],[3730.1,2.68089571],[3730.2,0.8111],[3730.3,2.68075851],[3730.4,0.9106]]]
["bitfinex","ETHUSD",1753487911719,[[3729.8,0.55],[3729.7,0.9189],[3729.5,0.55],[3729.4,2.68138441],[3729.3,6.7814]],[[3730.0,2.5814],[3730.1,2.68089571],[3730.2,0.8111],[3730.3,3.15625851],[3730.4,0.4351]]]
["bitfinex","ETHUSD",1753487911920,[[3729.8,1.0026],[3729.7,0.4663],[3729.3,9.46285381],[3729.2,3.7833],[3722.3,0.00208]],[[3730.0,2.5814],[3730.2,3.49193097],[3730.3,0.4755],[3730.4,3.11578607],[3730.9,2.6803546]]]
["bitfinex","ETHUSD",1753487912096,[[3729.8,1.0026],[3729.7,0.4663],[3729.5,2.68130062],[3729.3,9.46285381],[3729.2,3.7833]],[[3730.0,2.5814],[3730.2,3.49193097],[3730.3,0.4755],[3730.4,3.11578607],[3730.9,2.6803546]]]
["bitfinex","ETHUSD",1753487912292,[[3729.8,1.0026],[3729.7,0.4663],[3729.3,4.3344],[3729.2,3.7833],[3727.7,2.68258301]],[[3730.0,2.5814],[3730.2,0.8111],[3730.3,0.4755],[3730.4,0.4351],[3730.7,4.01890525]]]
["bitfinex","ETHUSD",1753487912538,[[3729.6,0.4526],[3729.5,0.55],[3729.4,0.4663],[3729.3,4.3344],[3729.2,3.7833]],[[3729.9,2.68103702],[3730.0,3.492],[3730.1,2.68095471],[3730.2,0.8111],[3730.7,4.01890525]]]
["bitfinex","ETHUSD",1753487912733,[[3729.3,4.3344],[3729.2,3.7833]],[[3729.9,2.68103702],[3730.0,3.492]]]
["bitfinex","ETHUSD",1753487912734,[[3729.3,4.2],[3729.2,3.0],[3729.0,0.4526],[3728.9,0.4663],[3728.7,0.7977]],[[3729.9,0.9106],[3730.0,2.8338],[3730.3,4.01890525],[3731.5,4.60876734],[3731.9,2.67964365]]]
["bitfinex","ETHUSD",1753487913030,[[3729.1,0.55],[3729.0,0.4526],[3728.9,6.0477],[3728.8,6.88180086],[3728.7,0.7977]],[[3729.5,2.68132978],[3729.6,0.1344],[3729.7,2.68118611],[3729.8,1.6744],[3730.0,2.8338]]]
["bitfinex","ETHUSD",1753487913198,[[3729.1,1.0026],[3728.9,6.0477],[3728.8,4.2],[3728.7,3.47958236],[3726.1,0.1400954]],[[3729.4,3.57961717],[3729.5,0.9106],[3729.6,5.12826877],[3730.0,0.3868],[3730.1,2.6809407]]]
["bitfinex","ETHUSD",1753487913398,[[3729.1,0.4526],[3728.9,6.0477],[3728.8,4.2],[3728.7,3.47958236],[3726.1,0.1400954]],[[3729.4,3.57961717],[3729.5,0.9106],[3729.6,5.12826877],[3730.0,0.3868],[3730.1,2.6809407]]]
["bitfinex","ETHUSD",1753487913710,[[3729.1,0.4526],[3729.0,0.55],[3728.9,6.0477],[3728.8,6.88181754],[3728.7,0.7977]],[[3729.4,3.57961717],[3729.5,0.9106],[3729.6,5.12826877],[3730.0,0.3868],[3730.1,2.6809407]]]
["bitfinex","ETHUSD",1753487914110,[[3729.1,0.4526],[3729.0,0.55],[3728.9,6.0477],[3728.8,6.88181754],[3728.7,0.7977]],[[3729.4,3.57961717],[3729.5,0.9106],[3729.6,2.447],[3729.7,2.68119202],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753487914310,[[3729.1,0.4526],[3729.0,0.55],[3728.9,6.0477],[3728.8,6.88181754],[3728.7,0.7977]],[[3729.4,0.8982],[3729.5,3.59194924],[3729.6,2.447],[3729.7,2.68119202],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753487915125,[[3729.1,0.4526],[3729.0,0.55],[3728.9,3.6007],[3728.8,6.88181754],[3728.7,3.2447]],[[3729.4,0.8982],[3729.5,3.59194924],[3729.6,2.447],[3729.7,2.68119202],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753487915330,[[3729.1,0.4526],[3729.0,0.55],[3728.9,3.6007],[3728.8,6.88181754],[3728.7,3.2447]],[[3729.4,0.8982],[3729.5,0.9106],[3729.6,2.447],[3729.7,2.68119202],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753487915736,[[3729.1,0.4526],[3729.0,0.55],[3728.9,3.6007],[3728.8,6.88181754],[3728.7,3.2447]],[[3729.4,0.8982],[3729.5,3.59198246],[3729.6,2.447],[3729.7,2.68119202],[3730.0,0.3868]]]
["bitfinex","ETHUSD",1753487917135,[[3729.1,0.4526],[3729.0,0.55],[3728.9,3.6007],[3728.8,6.88181754],[3728.7,0.7977]],[[3729.4,3.57961924],[3729.5,0.9106],[3729.6,5.12825333],[3730.0,0.3868],[3733.6,4.82036936]]]
["bitfinex","ETHUSD",1753487917432,[[3728.8,0.55],[3728.7,3.0],[3728.6,4.3344],[3728.4,5.59539568],[3728.3,0.7977]],[[3729.1,2.68165634],[3729.2,0.1344],[3729.3,6.03906837],[3729.4,1.72564726],[3729.8,2.68114021]]]
["bitfinex","ETHUSD",1753487917635,[[3728.5,3.65870121],[3728.4,4.2],[3728.3,0.4663],[3728.2,5.12923836],[3728.0,3.48010063]],[[3728.9,2.68181593],[3729.0,2.447],[3729.1,0.7638],[3729.2,0.1344],[3729.3,0.9106]]]
["bitfinex","ETHUSD",1753487917797,[[3728.5,0.65870121],[3728.3,0.4663],[3728.2,9.46363836],[3728.0,3.48010063],[3727.2,10.903]],[[3728.8,2.81623569],[3728.9,0.9106],[3729.0,2.447],[3729.1,3.44546975],[3729.5,2.68135914]]]
["bitfinex","ETHUSD",1753487917996,[[3728.6,0.55],[3728.5,0.65870121],[3728.3,0.4663],[3728.2,9.46363836],[3728.0,3.48010063]],[[3728.8,2.81623569],[3728.9,0.9106],[3729.0,2.447],[3729.1,3.44546975],[3729.5,2.68135914]]]
["bitfinex","ETHUSD",1753487918211,[[3728.6,0.55],[3728.5,0.65870121],[3728.3,3.14848021],[3728.2,6.7814],[3728.1,2.68232318]],[[3728.8,0.1344],[3728.9,0.9106],[3729.0,2.447],[3729.1,0.7638],[3729.2,2.68154533]]]
["bitfinex","ETHUSD",1753487918416,[[3728.5,0.65870121],[3728.3,3.14848021],[3728.2,6.7814],[3728.1,2.68232318],[3728.0,3.7977]],[[3728.8,0.1344],[3728.9,0.9106],[3729.0,5.12873812],[3729.1,0.7638],[3729.2,2.68154533]]]
["bitfinex","ETHUSD",1753487918701,[[3728.6,0.55],[3728.5,0.65870121],[3728.3,3.14848021],[3728.2,6.7814],[3728.1,2.68232318]],[[3728.8,0.1344],[3728.9,0.9106],[3729.0,5.12873812],[3729.1,0.7638],[3729.2,2.68154533]]]
["bitfinex","ETHUSD",1753487919215,[[3728.6,0.55],[3728.5,0.4526],[3728.3,3.4663],[3728.2,9.46363848],[3728.0,6.48009399]],[[3728.8,0.1344],[3728.9,3.59237736],[3729.0,2.447],[3729.1,3.44544473],[3729.6,2.68130082]]]
["bitfinex","ETHUSD",1753487919533,[[3728.6,0.55],[3728.5,0.4526],[3728.3,6.14843923],[3728.2,6.7814],[3728.1,2.68232743]],[[3728.8,0.1344],[3728.9,0.9106],[3729.0,5.12870634],[3729.1,0.7638],[3729.2,2.68154041]]]
["bitfinex","ETHUSD",1753487919838,[[3728.6,0.55],[3728.5,0.4526],[3728.3,6.14843923],[3728.2,6.7814],[3728.1,2.68232743]],[[3728.8,0.1344],[3728.9,3.59236462],[3729.0,2.447],[3729.1,0.7638],[3729.2,2.68154041]]]
["bitfinex","ETHUSD",1753487920335,[[3728.4,1.0026],[3728.3,5.68213923],[3728.2,4.8007],[3728.1,2.68232743],[3728.0,3.2447]],[[3728.8,0.1344],[3729.0,3.3576],[3729.1,0.7638],[3729.2,2.68154041],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487920653,[[3728.4,0.55],[3728.3,3.4526],[3728.2,7.01663431],[3728.1,0.4663],[3728.0,5.92709995]],[[3728.8,0.5695],[3728.9,2.68175998],[3729.0,2.447],[3729.1,3.4454534],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487920837,[[3728.4,1.0026],[3728.3,5.68218494],[3728.2,4.3344],[3728.1,3.14861329],[3728.0,3.2447]],[[3728.8,1.045],[3729.0,5.12870947],[3729.1,0.7638],[3729.2,2.68155486],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487921162,[[3728.6,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.68218494],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,6.03930947],[3729.1,0.7638],[3729.2,2.68155486],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487921442,[[3728.6,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.68218494],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68176458],[3729.0,3.3576],[3729.1,0.7638],[3729.2,2.68155486]]]
["bitfinex","ETHUSD",1753487921639,[[3728.6,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68176458],[3729.0,3.3576],[3729.1,3.44542125],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487921840,[[3728.6,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,6.03931158],[3729.1,0.7638],[3729.2,2.68154674],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487922039,[[3728.6,0.55],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344],[3727.1,0.13248874]],[[3728.8,0.1344],[3729.0,6.03931158],[3729.1,0.7638],[3729.2,2.68154674],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487922247,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,6.03931158],[3729.1,0.7638],[3729.2,2.68154674],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487922457,[[3728.6,0.4526],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344],[3506.0,0.01]],[[3728.8,0.1344],[3728.9,2.68179026],[3729.0,3.3576],[3729.1,3.4454258],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487922757,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68179026],[3729.0,3.3576],[3729.1,3.4454258],[3733.1,16.98573736]]]
["bitfinex","ETHUSD",1753487923124,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,6.03931059],[3729.1,0.7638],[3729.2,2.68154614],[3733.1,16.98573736]]]
["bitfinex","ETHUSD",1753487923446,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.4663],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,3.3576],[3729.1,0.7638],[3733.1,16.98573736],[3734.5,0.28620019]]]
["bitfinex","ETHUSD",1753487923657,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.67072068],[3728.3,5.68213561],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,6.03931342],[3729.1,0.7638],[3729.2,2.68154967],[3733.1,12.165368]]]
["bitfinex","ETHUSD",1753487923829,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.67072068],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68175893],[3729.0,3.3576],[3729.1,0.7638],[3729.2,2.68154967]]]
["bitfinex","ETHUSD",1753487924035,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.67072068],[3728.3,5.68214289],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68175893],[3729.0,3.3576],[3729.1,0.7638],[3729.2,2.68154967]]]
["bitfinex","ETHUSD",1753487924334,[[3728.6,0.4526],[3728.5,0.55],[3728.4,0.67072068],[3728.3,5.68214289],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68175893],[3729.0,3.3576],[3729.1,3.44541427],[3733.1,12.030721]]]
["bitfinex","ETHUSD",1753487924534,[[3728.7,1.0026],[3728.5,0.55],[3728.4,3.35283499],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,5.12870922],[3729.1,0.7638],[3729.2,3.59214581],[3733.1,12.030721]]]
["bitfinex","ETHUSD",1753487924736,[[3728.7,1.0026],[3728.4,3.14841431],[3728.3,3.0],[3728.2,4.3344],[3715.2,0.071]],[[3728.8,0.1344],[3729.0,5.12870922],[3729.1,0.7638],[3729.2,3.59214581],[3733.1,12.030721]]]
["bitfinex","ETHUSD",1753487924934,[[3728.7,1.0026],[3728.4,0.4663],[3728.3,5.68215857],[3728.2,4.3344],[3727.1,7.04]],[[3728.8,0.1344],[3728.9,2.68176193],[3729.0,2.447],[3729.1,0.7638],[3729.2,3.59214581]]]
["bitfinex","ETHUSD",1753487925136,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.68215857],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68176193],[3729.0,2.447],[3729.1,1.2393],[3729.2,3.11664581]]]
["bitfinex","ETHUSD",1753487925344,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,3.0],[3728.2,7.01663654]],[[3728.8,2.81622793],[3729.0,2.447],[3729.1,1.2393],[3729.2,0.4351],[3729.5,6.70026999]]]
["bitfinex","ETHUSD",1753487925514,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,1.2393],[3729.2,3.1167086]]]
["bitfinex","ETHUSD",1753487926050,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,3.9209122],[3729.2,0.4351]]]
["bitfinex","ETHUSD",1753487926445,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,3.9209122],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487926639,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,4.3560122],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753487927345,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.4663],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,4.3560122],[3742.8,13.5072738]]]
["bitfinex","ETHUSD",1753487927651,[[3728.7,0.55],[3728.5,0.4526],[3728.4,0.6651069],[3728.3,5.6821739],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68177145],[3729.0,2.447],[3729.1,4.3560122],[3739.0,20.33997051]]]
["bitfinex","ETHUSD",1753487927954,[[3728.7,0.55],[3728.5,0.4526],[3728.4,3.3472127],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,5.12870393],[3729.1,1.6744],[3729.2,2.68154163],[3730.5,2.68066021]]]
["bitfinex","ETHUSD",1753487928118,[[3728.7,0.55],[3728.4,3.3472127],[3728.3,3.0],[3728.2,4.3344],[3508.3,2.0]],[[3728.8,0.1344],[3729.0,5.12870393],[3729.1,1.6744],[3729.2,2.68154163],[3730.5,2.68066021]]]
["bitfinex","ETHUSD",1753487928319,[[3728.7,0.55],[3728.4,3.3472127],[3728.3,3.0],[3728.2,4.3344],[3690.2,15.403047]],[[3728.8,0.1344],[3729.0,5.12870393],[3729.1,1.6744],[3729.2,2.68154163],[3730.5,2.68066021]]]
["bitfinex","ETHUSD",1753487928621,[[3728.7,0.55],[3728.6,0.4526],[3728.4,0.6651069],[3728.3,5.68218357],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68178584],[3729.0,2.447],[3729.1,4.35602401],[3730.5,2.68066021]]]
["bitfinex","ETHUSD",1753487928953,[[3728.7,0.55],[3728.6,0.4526],[3728.4,0.6651069],[3728.3,5.68218357],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68178584],[3729.0,2.447],[3729.1,4.35602401],[3730.2,3.0]]]
["bitfinex","ETHUSD",1753487930854,[[3728.7,0.55],[3728.6,0.4526],[3728.4,3.34721864],[3728.3,3.0],[3728.2,7.01665783]],[[3728.8,0.1344],[3729.0,5.1287152],[3729.1,1.6744],[3729.2,2.68155362],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487931050,[[3728.7,1.0103],[3728.4,3.34721864],[3728.3,3.0],[3728.2,7.01665783],[3715.8,0.0062938]],[[3728.8,0.1344],[3729.0,5.1287152],[3729.1,1.6744],[3729.2,2.68155362],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487931257,[[3728.7,1.0103],[3728.4,3.34721864],[3728.3,3.0],[3728.2,7.01665783],[3716.9,14.4403566]],[[3728.8,0.1344],[3729.0,5.1287152],[3729.1,1.6744],[3729.2,2.68155362],[3729.5,4.01890525]]]
["bitfinex","ETHUSD",1753487931854,[[3728.7,1.0103],[3728.4,2.88091864],[3728.3,3.0],[3728.2,7.01665783],[3716.9,14.4403566]],[[3728.8,0.1344],[3729.0,5.1287152],[3729.1,1.1989],[3729.2,2.68155362],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753487932151,[[3728.7,1.0103],[3728.5,0.4666],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,1.1989],[3729.2,2.68155362]]]
["bitfinex","ETHUSD",1753487932833,[[3728.7,1.0103],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344],[3509.1,0.02849]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,0.7638],[3729.2,2.68155362]]]
["bitfinex","ETHUSD",1753487933033,[[3728.7,1.4769],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344],[3509.1,0.02849]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,3.44542502],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487933228,[[3728.7,1.4769],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344],[3710.6,11.5522853]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,3.44542502],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487934255,[[3728.7,1.0103],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344],[3710.6,11.5522853]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,3.44542502],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487934454,[[3728.7,1.0103],[3728.5,0.4666],[3728.4,0.1988069],[3728.3,5.68216184],[3728.2,4.3344]],[[3728.8,0.1344],[3728.9,2.68176887],[3729.0,2.447],[3729.1,3.44542502],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487934957,[[3728.7,1.0103],[3728.5,0.4666],[3728.4,2.88090306],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,5.12868432],[3729.1,0.7638],[3729.2,2.68155506],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487935147,[[3728.7,1.0103],[3728.5,0.4666],[3728.4,2.68209616],[3728.3,3.0],[3728.2,4.3344]],[[3728.8,0.1344],[3729.0,5.12868432],[3729.1,0.7638],[3729.2,2.68155506],[3729.3,0.9264]]]
["bitfinex","ETHUSD",1753487935456,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3509.2,0.004]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,0.7638],[3729.2,2.68155506]]]
["bitfinex","ETHUSD",1753487935961,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3719.6,15.42073149]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753487936138,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3732.5,0.41944302]]]
["bitfinex","ETHUSD",1753487936762,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3730.3,0.1988762]]]
["bitfinex","ETHUSD",1753487937560,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3734.7,7.71259097]]]
["bitfinex","ETHUSD",1753487938065,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3733.9,6.26648016]]]
["bitfinex","ETHUSD",1753487938861,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3733.2,4.82036936]]]
["bitfinex","ETHUSD",1753487941164,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68216607],[3728.2,4.3344],[3727.6,0.20439048]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3730.3,0.2019048]]]
["bitfinex","ETHUSD",1753487942348,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663391],[3728.0,5.92609881]],[[3728.8,0.1344],[3728.9,2.68177116],[3729.0,2.447],[3729.1,3.44542775],[3730.3,0.2019048]]]
["bitfinex","ETHUSD",1753487942553,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663391],[3728.0,5.92609881]],[[3728.8,2.81622793],[3729.0,5.12869791],[3729.1,0.7638],[3729.2,0.4685],[3729.3,0.4579]]]
["bitfinex","ETHUSD",1753487943061,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68218576],[3728.2,4.3344],[3728.1,2.68232452]],[[3728.8,0.1344],[3728.9,2.6817739],[3729.0,2.447],[3729.1,3.44542208],[3729.2,0.4685]]]
["bitfinex","ETHUSD",1753487943361,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68218576],[3728.2,4.3344],[3728.1,2.68232452]],[[3728.8,0.1344],[3728.9,2.6817739],[3729.1,3.44542208],[3729.2,0.4685],[3730.5,2.68066115]]]
["bitfinex","ETHUSD",1753487943563,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,5.68218576],[3728.2,4.3344],[3728.1,2.68232452]],[[3728.8,2.5804],[3728.9,2.6817739],[3729.1,3.44542208],[3729.2,0.4685],[3730.5,2.68066115]]]
["bitfinex","ETHUSD",1753487943860,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.1,3.44542208],[3729.2,0.4685],[3730.5,2.68066115],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753487944060,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.0,2.68169598],[3729.1,0.7638],[3729.2,0.4685],[3730.5,2.68066115]]]
["bitfinex","ETHUSD",1753487944241,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.1,3.4454272],[3729.2,0.4685],[3730.5,2.68066115],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753487944456,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.1,3.4454272],[3729.2,0.4685],[3730.5,2.68066115],[3745.2,12.5424686]]]
["bitfinex","ETHUSD",1753487944659,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.1,3.4454272],[3729.2,0.4685],[3730.5,2.68066115],[3733.0,4.82036936]]]
["bitfinex","ETHUSD",1753487945350,[[3728.7,1.0103],[3728.5,0.4666],[3728.3,3.0],[3728.2,7.01663132],[3728.0,5.92609622]],[[3728.8,5.26222793],[3729.0,2.68170008],[3729.1,0.7638],[3729.2,0.4685],[3729.9,2.68109472]]]
["bitfinex","ETHUSD",1753487945985,[[3728.2,0.1344],[3728.0,4.2],[3727.6,0.4603],[3727.5,0.4666],[3727.2,3.863]],[[3728.5,0.7588],[3728.8,4.3775728],[3728.9,2.6817872],[3729.3,4.01890525],[3730.1,2.826]]]
["bitfinex","ETHUSD",1753487946162,[[3727.7,0.4603],[3727.6,3.0],[3727.5,2.5804],[3727.4,3.8065],[3727.3,6.88286561]],[[3728.4,2.446],[3728.5,0.7588],[3728.6,0.1344],[3728.7,3.15044236],[3728.8,0.8707728]]]
["bitfinex","ETHUSD",1753487946477,[[3727.7,0.4603],[3727.6,3.4666],[3727.5,2.5804],[3727.4,0.8065],[3727.3,6.88286561]],[[3728.0,2.68245687],[3728.1,0.1344],[3728.3,0.4685],[3728.4,2.9039],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487946683,[[3727.7,0.4603],[3727.5,2.5804],[3727.4,0.8065],[3727.3,6.88286561]],[[3728.1,0.1344],[3728.3,0.4685],[3728.4,2.9039],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487946684,[[3727.7,0.4666],[3727.5,0.1344],[3727.4,3.8065],[3727.3,6.88286561],[3714.2,0.071]],[[3727.9,2.68249317],[3728.1,0.1344],[3728.2,2.446],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487946883,[[3727.8,0.4603],[3727.7,0.4666],[3727.6,3.0],[3727.5,2.5804],[3727.4,0.8065]],[[3728.0,2.68243443],[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487947071,[[3727.7,0.4666],[3727.6,3.0],[3727.5,2.5804],[3727.4,0.8065],[3724.5,6.20059976]],[[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487947072,[[3727.7,0.4666],[3727.6,3.0],[3727.5,2.5804],[3727.4,0.8065],[3724.5,6.20059976]],[[3727.9,2.68247538],[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487947270,[[3727.7,0.4666],[3727.5,0.1344],[3727.4,3.8065],[3724.5,6.20059976],[3509.2,0.004]],[[3727.9,2.68247538],[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487947468,[[3727.7,0.4666],[3727.6,3.0],[3727.5,2.5804],[3727.4,0.8065],[3724.5,6.20059976]],[[3727.9,2.68247538],[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487947675,[[3727.8,0.55],[3727.7,0.4666],[3727.6,3.0],[3727.5,2.5804],[3727.4,3.48933257]],[[3728.0,2.6824223],[3728.1,0.1344],[3728.2,5.12827092],[3728.3,0.4685],[3728.4,0.4579]]]
["bitfinex","ETHUSD",1753487948161,[[3727.9,0.55],[3727.6,3.0],[3727.5,3.047],[3727.4,3.48933257],[3727.2,3.863]],[[3728.0,2.6824223],[3728.1,0.1344],[3728.2,5.12827092],[3728.4,0.4579],[3741.5,0.071]]]
["bitfinex","ETHUSD",1753487948366,[[3727.9,0.55],[3727.6,3.4666],[3727.5,2.5804],[3727.4,0.8065],[3727.3,6.88289031]],[[3728.0,2.6824223],[3728.1,0.1344],[3728.2,5.12827092],[3728.4,0.9264],[3729.7,3.0]]]
["bitfinex","ETHUSD",1753487948682,[[3727.9,1.0103],[3727.6,3.4666],[3727.5,2.5804],[3727.4,3.48932441],[3727.3,4.2]],[[3728.0,2.6824223],[3728.1,0.1344],[3728.2,5.12827092],[3728.4,0.9264],[3729.7,3.0]]]
["bitfinex","ETHUSD",1753487949884,[[3727.9,1.0103],[3727.6,3.4666],[3727.5,5.26311345],[3727.4,0.8065],[3727.3,6.88289235]],[[3728.1,0.1344],[3728.2,5.12828594],[3728.4,3.60852141],[3728.8,3.55264079],[3728.9,4.01890525]]]
["bitfinex","ETHUSD",1753487950053,[[3727.9,1.0103],[3727.6,3.0],[3727.5,5.26311345],[3727.4,0.8065],[3727.3,6.88289235]],[[3728.1,0.1344],[3728.2,5.12828594],[3728.4,3.60852141],[3728.8,3.55264079],[3728.9,4.01890525]]]
["bitfinex","ETHUSD",1753487950254,[[3727.9,0.55],[3727.7,0.4666],[3727.6,3.0],[3727.5,5.26311345],[3727.4,0.8065]],[[3728.1,0.1344],[3728.2,5.12828594],[3728.4,3.60852141],[3728.8,3.55264079],[3728.9,4.01890525]]]
["bitfinex","ETHUSD",1753487950451,[[3728.0,0.4603],[3727.9,0.55],[3727.7,0.4666],[3727.6,3.0],[3727.5,5.26311345]],[[3728.1,0.1344],[3728.2,5.12828594],[3728.4,3.60852141],[3728.8,3.55264079],[3728.9,4.01890525]]]
["bitfinex","ETHUSD",1753487950868,[[3728.0,0.4603],[3727.9,0.55],[3727.7,0.4666],[3727.6,3.0],[3727.5,5.26311345]],[[3728.1,2.81673148],[3728.2,2.446],[3728.3,2.6821968],[3728.4,0.9264],[3728.8,3.55264079]]]
["bitfinex","ETHUSD",1753487951784,[[3727.9,0.55],[3727.8,0.4603],[3727.7,0.4666],[3727.6,3.0],[3727.5,5.26311345]],[[3728.1,2.81673148],[3728.2,2.446],[3728.3,2.6821968],[3728.4,0.9264],[3728.8,3.55264079]]]
["bitfinex","ETHUSD",1753487952086,[[3727.9,1.0103],[3727.7,0.4666],[3727.6,3.0],[3727.5,5.26311345],[3724.3,8.20959976]],[[3728.1,2.81673148],[3728.2,2.446],[3728.3,2.6821968],[3728.4,0.9264],[3728.8,3.55264079]]]
["bitfinex","ETHUSD",1753487952287,[[3727.9,1.0103],[3727.7,0.4666],[3727.5,5.26311345],[3727.2,5.68296633],[3727.1,4.2]],[[3728.1,2.81673148],[3728.2,2.446],[3728.3,2.6821968],[3728.4,0.9264],[3728.8,3.55264079]]]
["bitfinex","ETHUSD",1753487952684,[[3727.9,0.55],[3727.6,0.4603],[3727.5,0.601],[3727.3,2.6828762],[3727.2,3.0]],[[3728.0,2.68240343],[3728.1,1.02153283],[3728.2,5.12827822],[3728.5,1.6852],[3728.6,2.68200196]]]
["bitfinex","ETHUSD",1753487952865,[[3727.9,0.55],[3727.7,0.4603],[3727.5,6.28375798],[3727.4,3.2525],[3727.3,3.0]],[[3728.1,1.02153283],[3728.2,2.446],[3728.3,0.9264],[3728.5,0.7588],[3728.6,2.68200196]]]
["bitfinex","ETHUSD",1753487953065,[[3727.9,0.55],[3727.7,0.4603],[3727.5,6.28375798],[3727.4,3.2525],[3727.3,2.68290463]],[[3728.1,2.81679861],[3728.2,2.446],[3728.3,3.60861422],[3728.5,0.7588],[3728.8,3.55263999]]]
["bitfinex","ETHUSD",1753487953269,[[3727.9,0.55],[3727.8,0.4603],[3727.6,3.14925906],[3727.5,3.1344],[3727.4,5.93532229]],[[3728.1,0.1344],[3728.2,5.12828116],[3728.3,0.9264],[3728.5,0.7588],[3728.8,3.55263999]]]
["bitfinex","ETHUSD",1753487953487,[[3727.9,1.0103],[3727.6,0.4666],[3727.5,5.81713168],[3727.4,3.2525],[3727.3,2.68289425]],[[3728.1,2.81677997],[3728.2,2.446],[3728.3,3.60861677],[3728.5,0.7588],[3728.8,3.55263999]]]
["bitfinex","ETHUSD",1753487954289,[[3727.9,1.0103],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.93530375],[3727.2,2.6829635]],[[3728.1,2.81677997],[3728.2,2.446],[3728.3,3.60861677],[3728.5,0.7588],[3728.7,2.68193116]]]
["bitfinex","ETHUSD",1753487954500,[[3727.9,1.0103],[3727.6,0.4666],[3727.5,5.81715768],[3727.4,3.2525],[3727.2,2.6829635]],[[3728.1,2.81677997],[3728.2,2.446],[3728.3,3.60861677],[3728.5,0.7588],[3728.7,2.68193116]]]
["bitfinex","ETHUSD",1753487955785,[[3727.9,1.0103],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.2525],[3726.7,2.68332139]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487955987,[[3727.9,1.0103],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.93529558],[3727.2,4.2]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487956387,[[3727.9,0.55],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.93529558],[3727.2,4.2]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487956587,[[3727.9,0.55],[3727.7,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.2525]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487956883,[[3727.9,0.55],[3727.7,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.93532677]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487957090,[[3727.9,0.55],[3727.7,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.2525]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487957388,[[3727.9,0.55],[3727.8,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.2525]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487957590,[[3727.9,0.55],[3727.8,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.9353119]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487957801,[[3727.9,0.55],[3727.8,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.48932029]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487957986,[[3727.9,0.55],[3727.8,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,5.93532029]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487958158,[[3727.9,0.55],[3727.8,0.4603],[3727.6,0.4666],[3727.5,3.1344],[3727.4,3.48932029]],[[3728.0,2.68240343],[3728.1,0.1344],[3728.2,5.12829726],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487958359,[[3727.6,0.55],[3727.5,0.1344],[3727.4,3.2525],[3727.3,2.68290524],[3727.2,4.2]],[[3727.9,2.68251913],[3728.1,2.81674867],[3728.2,2.446],[3728.5,0.7588],[3744.5,12.5424686]]]
["bitfinex","ETHUSD",1753487958560,[[3727.8,0.55],[3727.7,0.4603],[3727.6,0.4666],[3727.5,0.1344],[3727.4,3.2525]],[[3727.9,2.68251913],[3728.1,2.81674867],[3728.2,2.446],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487958759,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,3.2525],[3723.8,0.805541]],[[3727.9,2.68251913],[3728.1,2.81674867],[3728.2,2.446],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487959072,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,3.2525],[3724.0,9.42087247]],[[3727.9,2.68251913],[3728.1,2.81674867],[3728.2,2.446],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487959271,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,5.93533058],[3726.3,0.73896435]],[[3728.0,2.68243275],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487959457,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,5.93533058],[3727.2,6.88296948]],[[3728.0,2.68243275],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487960495,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,3.2525],[3727.3,2.68287527]],[[3727.9,2.68247538],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487960898,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,5.93533506],[3727.2,6.88297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487961590,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,3.48933506],[3727.2,6.88297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487961795,[[3727.8,1.0103],[3727.6,0.4666],[3727.5,0.1344],[3727.4,10.13533506],[3727.2,2.68297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487964297,[[3727.6,0.4666],[3727.5,0.1344],[3727.4,10.13533506],[3727.2,2.68297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487964298,[[3727.6,1.0166],[3727.5,0.1344],[3727.4,10.13533506],[3727.2,2.68297768],[3506.0,0.01]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487964468,[[3727.9,1.0271],[3727.5,0.1344],[3727.4,10.13533506],[3727.2,2.68297768],[3714.1,0.071]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487964667,[[3727.9,1.0271],[3727.7,0.4311],[3727.5,0.1344],[3727.4,10.13533506],[3727.2,2.68297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487965000,[[3727.9,1.0271],[3727.7,0.4311],[3727.5,0.1344],[3727.4,7.68933506],[3727.2,2.68297768]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487965196,[[3727.9,1.0271],[3727.7,0.4311],[3727.5,0.1344],[3727.4,7.4525],[3727.3,2.68287861]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487965402,[[3727.9,1.0271],[3727.7,0.4311],[3727.5,0.1344],[3727.4,10.13531246],[3727.2,2.68297171]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487965808,[[3727.9,1.0271],[3727.7,0.4311],[3727.5,0.1344],[3727.4,5.93531246],[3727.2,6.88297171]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.3,0.9264],[3728.5,0.7588]]]
["bitfinex","ETHUSD",1753487966000,[[3727.9,0.55],[3727.5,0.1344],[3727.4,3.2525],[3727.3,0.4771],[3727.2,6.88297171]],[[3728.0,2.6824292],[3728.1,0.1344],[3728.2,5.12827234],[3728.5,4.36647527],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753487966182,[[3727.9,0.55],[3727.6,0.4771],[3727.5,0.1344],[3727.4,3.6836],[3727.2,6.88297171]],[[3728.0,2.6824292],[3728.1,0.8962],[3728.2,6.05387234],[3728.5,2.68207527],[3927.4,0.06]]]
["bitfinex","ETHUSD",1753487966499,[[3727.9,0.55],[3727.6,0.4771],[3727.5,0.1344],[3727.4,3.6836],[3727.3,2.68288418]],[[3728.0,2.6824292],[3728.1,0.8962],[3728.2,6.05387234],[3728.5,2.68207527],[3730.3,0.14016327]]]
["bitfinex","ETHUSD",1753487966699,[[3727.9,0.55],[3727.6,0.4771],[3727.5,0.1344],[3727.4,4.2376],[3727.3,2.68288418]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3730.3,0.14016327]]]
["bitfinex","ETHUSD",1753487966996,[[3727.9,0.55],[3727.6,0.4771],[3727.4,4.372],[3727.3,2.446],[3727.2,6.88297532]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487967198,[[3727.9,0.55],[3727.4,0.5655],[3727.3,3.4771],[3727.2,7.66457532],[3726.6,2.92708254]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487967405,[[3727.9,0.55],[3727.5,0.4771],[3727.4,0.5655],[3727.3,3.0],[3727.2,10.11057532]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,2.68227234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487967606,[[3727.9,0.55],[3727.5,0.4771],[3727.4,0.5655],[3727.3,3.0],[3727.2,10.11057532]],[[3728.0,6.0540292],[3728.1,0.8962],[3728.2,2.68227234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487967794,[[3727.9,0.55],[3727.6,0.4771],[3727.4,0.5655],[3727.3,3.0],[3727.2,7.66457532]],[[3728.0,5.5996292],[3728.1,0.8962],[3728.2,3.13667234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487968504,[[3727.9,0.55],[3727.6,0.4771],[3727.4,0.5655],[3727.3,3.0],[3727.2,7.66454858]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487969101,[[3727.9,0.55],[3727.4,0.5655],[3727.3,3.0],[3727.2,7.66454858],[3723.0,7.71036574]],[[3728.0,6.09167935],[3728.1,0.8962],[3728.2,2.68227234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487969401,[[3727.9,0.55],[3727.5,0.4771],[3727.4,0.5655],[3727.3,3.0],[3727.2,7.66454858]],[[3728.0,7.01727935],[3728.1,0.8962],[3728.2,2.68227234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487969604,[[3727.9,0.55],[3727.4,0.5655],[3727.3,3.0],[3727.2,7.66454858],[3717.5,2.33406527]],[[3728.0,6.56287935],[3728.1,0.8962],[3728.2,2.68227234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487969776,[[3727.9,0.55],[3727.6,0.4771],[3727.4,0.5655],[3727.3,5.68290285],[3727.2,4.9816]],[[3728.0,6.09167935],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487970605,[[3727.9,0.55],[3727.6,0.4771],[3727.4,0.5655],[3727.3,5.68289356],[3727.2,4.9816]],[[3728.0,6.09167935],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487970801,[[3727.9,0.55],[3727.4,0.1344],[3727.3,5.68289356],[3727.2,4.9816],[3506.5,0.00828154]],[[3728.0,6.09167935],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487971001,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,2.8172276],[3727.3,3.0]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487971506,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,0.1344],[3727.3,2.6828768]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487972304,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,2.81723321],[3727.3,3.0]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487973109,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,0.1344],[3727.2,7.66451097]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3728.6,3.01642047]]]
["bitfinex","ETHUSD",1753487973270,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,0.1344],[3727.3,3.0]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.60787234],[3728.5,2.68207527],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753487973476,[[3727.9,0.55],[3727.7,0.4771],[3727.5,0.4311],[3727.4,0.1344],[3727.3,5.68289366]],[[3728.0,5.1284292],[3728.1,0.8962],[3728.2,3.13667234],[3728.3,0.4712],[3728.5,2.68207527]]]
["bitfinex","ETHUSD",1753487974006,[[3727.6,0.4311],[3727.2,0.7816],[3727.1,5.68303927],[3727.0,3.01642047],[3726.8,8.12819977]],[[3727.8,2.6825585],[3728.0,5.12842569],[3728.1,0.8962],[3728.5,3.15326834],[3728.8,3.55265261]]]
["bitfinex","ETHUSD",1753487974209,[[3727.6,0.4311],[3727.3,0.4771],[3727.2,0.7816],[3727.1,5.81743927],[3727.0,3.01642047]],[[3727.8,5.2619585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.5,2.68206834]]]
["bitfinex","ETHUSD",1753487974379,[[3727.7,0.9082],[3727.3,0.55],[3727.2,0.7816],[3727.1,5.81743927],[3727.0,3.01642047]],[[3727.8,5.2619585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.4,2.68214686]]]
["bitfinex","ETHUSD",1753487974714,[[3727.7,0.9082],[3727.3,0.55],[3727.2,0.7816],[3727.1,5.81743927],[3727.0,3.01642047]],[[3727.8,5.1275585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.4,2.68214686]]]
["bitfinex","ETHUSD",1753487975027,[[3727.7,0.9082],[3727.3,0.55],[3727.2,0.7816],[3727.1,5.81743927],[3727.0,3.01642047]],[[3727.8,5.2619585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.4,2.68214686]]]
["bitfinex","ETHUSD",1753487976012,[[3727.7,0.9082],[3727.3,0.55],[3727.2,3.46457201],[3727.1,3.1344],[3727.0,3.01642047]],[[3727.8,5.2619585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.4,2.68214686]]]
["bitfinex","ETHUSD",1753487976311,[[3727.7,0.9082],[3727.3,0.55],[3727.2,3.46457201],[3727.1,3.1344],[3727.0,5.69952148]],[[3727.8,5.2619585],[3728.0,2.68242569],[3728.1,0.7618],[3728.3,0.9256],[3728.4,2.68214686]]]
["bitfinex","ETHUSD",1753487976627,[[3727.8,0.55],[3727.7,0.9082],[3727.6,0.7968],[3727.4,2.81720433],[3727.3,3.01642047]],[[3728.0,0.1344],[3728.1,2.68237255],[3728.3,2.68221229],[3728.7,1.2608],[3728.8,1.3419728]]]
["bitfinex","ETHUSD",1753487976779,[[3727.8,0.55],[3727.7,0.55],[3727.6,0.7968],[3727.4,2.81720433],[3727.3,3.01642047]],[[3727.9,2.445],[3728.0,0.1344],[3728.1,2.68237255],[3728.3,2.68221229],[3728.7,4.41389985]]]
["bitfinex","ETHUSD",1753487977090,[[3727.7,0.55],[3727.6,3.47943162],[3727.4,2.81719256],[3727.3,3.01642047],[3726.6,0.44774972]],[[3727.9,2.445],[3728.0,0.1344],[3728.2,2.68227718],[3728.4,2.68211692],[3728.7,0.8064]]]
["bitfinex","ETHUSD",1753487977489,[[3727.8,0.9082],[3727.7,0.55],[3727.6,3.47943162],[3727.4,2.81719256],[3727.3,3.01642047]],[[3728.0,2.5794],[3728.2,2.68227718],[3728.4,2.68211692],[3728.7,0.8064],[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487977714,[[3727.9,0.9082],[3727.7,0.55],[3727.6,3.47943162],[3727.4,2.81719256],[3727.3,3.01642047]],[[3728.0,2.5794],[3728.2,2.68227718],[3728.4,2.68211692],[3728.7,0.8064],[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487977891,[[3727.9,0.9082],[3727.7,0.55],[3727.6,3.47943162],[3727.4,2.81719256],[3727.3,5.46142047]],[[3728.0,2.5794],[3728.2,2.68227718],[3728.4,2.68211692],[3728.7,0.8064],[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487978493,[[3727.9,0.9082],[3727.8,2.68254319],[3727.7,0.55],[3727.6,0.7968],[3727.5,2.68270209]],[[3728.0,2.5794],[3728.4,2.68211692],[3728.7,0.8064],[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487978494,[[3727.9,0.9082],[3727.8,2.68254319],[3727.7,0.55],[3727.6,0.7968],[3727.5,2.68270209]],[[3728.0,2.5794],[3728.4,2.68216625],[3728.6,2.68203044],[3728.7,0.8064],[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487978694,[[3727.9,0.9082],[3727.8,2.68254319],[3727.6,0.7968]],[[3729.6,3.22167353]]]
["bitfinex","ETHUSD",1753487978695,[[3728.0,3.23234036],[3727.9,2.19875432],[3727.8,2.68253629],[3727.6,3.04324738],[3727.3,5.12788308]],[[3728.5,2.445],[3729.0,0.8064],[3729.3,3.60710923],[3729.4,3.01642047],[3730.3,2.96516327]]]
["bitfinex","ETHUSD",1753487979016,[[3728.0,3.23234036],[3727.9,2.19875432],[3727.6,3.04324738],[3727.3,5.12788308]],[[3728.5,2.445],[3729.0,0.8064],[3729.3,3.60710923],[3729.4,3.01642047],[3730.3,2.96516327]]]
["bitfinex","ETHUSD",1753487979017,[[3728.3,0.55],[3728.2,2.68221518],[3728.1,0.9082],[3728.0,3.23234544],[3727.9,0.7968]],[[3728.5,2.445],[3728.7,0.1344],[3728.9,0.25120442],[3729.0,0.8064],[3729.1,2.68163709]]]
["bitfinex","ETHUSD",1753487979178,[[3728.4,1.4582],[3728.3,0.55],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544]],[[3728.5,2.445],[3728.7,0.1344],[3728.9,0.25120167],[3729.0,0.8064],[3729.1,2.68163709]]]
["bitfinex","ETHUSD",1753487979378,[[3728.4,1.4582],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544],[3727.7,2.445]],[[3728.5,2.445],[3728.7,0.1344],[3728.9,0.25120167],[3729.0,0.8064],[3729.1,2.68163709]]]
["bitfinex","ETHUSD",1753487979612,[[3728.4,1.4582],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544],[3727.7,2.445]],[[3728.5,2.445],[3728.7,0.1344],[3728.8,2.68182825],[3728.9,0.25120167],[3729.0,3.48808677]]]
["bitfinex","ETHUSD",1753487979929,[[3728.4,1.4582],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544],[3727.7,2.445]],[[3728.5,2.445],[3728.7,0.1344],[3728.8,2.68182825],[3729.0,3.48808677],[3733.9,7.71259097]]]
["bitfinex","ETHUSD",1753487980223,[[3728.5,0.55],[3728.4,1.4582],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544]],[[3728.7,0.1344],[3728.8,2.68182825],[3729.0,3.48808677],[3729.5,2.68135794],[3733.9,7.71259097]]]
["bitfinex","ETHUSD",1753487980405,[[3728.5,1.0271],[3728.4,0.4311],[3728.2,2.68221518],[3728.1,0.1344],[3728.0,2.68234544]],[[3728.7,0.1344],[3728.8,2.68182825],[3729.0,3.48808677],[3729.5,2.68135794],[3733.9,7.71259097]]]
["bitfinex","ETHUSD",1753487980915,[[3728.6,0.4771],[3728.4,0.4311],[3728.3,0.55],[3728.2,2.68221518],[3728.1,0.1344]],[[3728.7,0.1344],[3728.8,2.68182825],[3729.0,3.48808677],[3729.5,2.68135794],[3732.5,5.23981238]]]
["bitfinex","ETHUSD",1753487981822,[[3728.6,0.4771],[3728.4,0.4311],[3728.3,0.55],[3728.1,2.81671544],[3727.8,2.68248135]],[[3728.7,0.1344],[3728.8,2.68182825],[3729.0,3.48808677],[3729.5,2.68135794],[3732.5,0.41944302]]]
["bitfinex","ETHUSD",1753487982229,[[3728.4,0.4311],[3728.3,0.55],[3728.1,0.1344],[3727.9,3.47926301],[3727.5,7.01992003]],[[3728.7,0.1344],[3729.0,0.8064],[3729.2,2.68159747],[3730.0,3.06778708],[3730.9,2.68034895]]]
["bitfinex","ETHUSD",1753487982532,[[3728.5,0.55],[3728.4,0.4311],[3728.1,0.1344],[3727.9,3.47926301],[3727.7,2.68260735]],[[3728.6,2.68202489],[3728.7,0.1344],[3728.8,2.68188031],[3729.0,1.732],[3729.1,0.25117151]]]
["bitfinex","ETHUSD",1753487982709,[[3728.5,0.55],[3728.1,0.1344],[3727.9,3.47926301],[3727.7,2.68260735],[3715.0,0.071]],[[3728.6,2.68202489],[3728.7,0.1344],[3728.8,2.68188031],[3729.0,1.2776],[3742.1,0.071]]]
["bitfinex","ETHUSD",1753487983034,[[3727.8,0.4771],[3727.6,1.2348],[3726.7,6.70320447],[3726.2,2.6836841],[3725.9,2.68391257]],[[3728.5,0.7831],[3728.6,1.47543052],[3728.7,0.1344],[3729.0,4.01992003],[3729.6,2.68131687]]]
["bitfinex","ETHUSD",1753487983324,[[3727.5,0.4771],[3727.3,3.5655],[3727.2,0.8037],[3727.1,2.68302563],[3726.9,2.68318625]],[[3727.7,2.68262768],[3728.0,2.68241063],[3728.2,0.1344],[3728.4,0.9256],[3728.5,0.7831]]]
["bitfinex","ETHUSD",1753487983530,[[3727.6,0.55],[3727.3,3.1344],[3727.2,3.48667067],[3727.0,3.0],[3726.9,2.68318625]],[[3727.8,2.81698933],[3728.0,2.68241063],[3728.4,2.68215189],[3728.5,0.7831],[3728.9,2.68179227]]]
["bitfinex","ETHUSD",1753487983824,[[3727.6,0.4771],[3727.4,0.4311],[3727.3,3.1344],[3727.2,3.48667067],[3726.9,2.68318625]],[[3727.8,2.81698933],[3728.0,2.68241063],[3728.2,0.9256],[3728.4,2.68215189],[3728.5,0.7831]]]
["bitfinex","ETHUSD",1753487984021,[[3727.7,1.0271],[3727.5,0.55],[3727.4,3.4311],[3727.3,3.1344],[3727.2,3.48667067]],[[3727.8,2.81698933],[3728.0,2.68241063],[3728.2,0.9256],[3728.4,2.68215189],[3728.5,0.7831]]]
["bitfinex","ETHUSD",1753487984209,[[3727.7,1.0271],[3727.5,0.4311],[3727.3,0.1344],[3727.2,3.8037],[3727.1,2.68302972]],[[3727.8,2.81698933],[3728.0,2.68241063],[3728.2,0.9256],[3728.4,2.68215189],[3728.5,0.7831]]]
["bitfinex","ETHUSD",1753487984526,[[3727.7,1.0271],[3727.5,0.4311],[3727.3,2.81730379],[3727.2,3.8037],[3727.1,2.68304638]],[[3727.8,0.1344],[3727.9,2.68249713],[3728.1,2.6823318],[3728.2,0.9256],[3728.5,0.7831]]]
["bitfinex","ETHUSD",1753487984731,[[3727.7,1.0271],[3727.5,0.4311],[3727.4,3.0],[3727.3,2.81730379],[3727.2,0.8037]],[[3727.8,0.1344],[3727.9,2.68249713],[3728.2,3.60787489],[3728.5,0.7831],[3728.6,2.68200431]]]
["bitfinex","ETHUSD",1753487984926,[[3727.7,1.0271],[3727.4,3.0],[3727.3,2.81730379],[3727.2,0.8037],[3504.3,6.85433884]],[[3727.8,0.1344],[3727.9,2.68249713],[3728.2,3.60787489],[3728.5,0.7831],[3728.6,2.68200431]]]
["bitfinex","ETHUSD",1753487985136,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,2.825],[3730.1,0.38240275]]]
["bitfinex","ETHUSD",1753487985324,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.4,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.40194576],[3729.7,2.825]]]
["bitfinex","ETHUSD",1753487985834,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.4,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487986012,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.4,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487986336,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487986537,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487986734,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487987036,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487987209,[[3727.7,0.9082],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.2,1.61]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487987416,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.6,0.15072966]]]
["bitfinex","ETHUSD",1753487987613,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487987814,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487988115,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487988316,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487988640,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487988815,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487989021,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.3,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487989229,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487989534,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487989736,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487989937,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487990132,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.3,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487990436,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487990631,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487990937,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487991234,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487991434,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.3,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487991639,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487991815,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487992016,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487992229,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487992424,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.3,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487992737,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.7,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487992905,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487993106,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.5,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487993306,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.4,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487993538,[[3727.7,0.4771],[3727.5,0.4311],[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3727.8,0.1344],[3728.2,0.9256],[3728.5,0.7831],[3729.3,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487993701,[[3727.3,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.1,1.61],[3491.0,0.1]],[[3727.8,0.1344],[3727.9,0.8021],[3729.7,0.2512161],[3729.8,0.15072966],[3949.0,0.11217013]]]
["bitfinex","ETHUSD",1753487993904,[[3727.4,0.9199],[3727.2,0.8037],[3726.9,0.1344],[3726.6,0.20404972],[3725.1,1.61]],[[3727.6,0.1344],[3727.9,0.8021],[3728.1,0.4664],[3729.6,0.2512161],[3729.8,0.15072966]]]
["bitfinex","ETHUSD",1753487994152,[[3727.5,0.9199],[3727.2,0.8037],[3726.6,0.20404972],[3725.1,1.61],[3722.5,0.8021]],[[3728.3,0.7822],[3728.5,0.9282],[3729.5,0.2512161],[3729.8,0.15072966],[3732.9,0.8021]]]
["bitfinex","ETHUSD",1753487994306,[[3727.2,0.9381],[3726.6,0.20404972],[3725.1,1.61],[3714.0,0.071],[3694.3,0.27]],[[3727.7,0.1344],[3728.2,0.17104],[3728.3,0.7822],[3728.5,0.9282],[3729.4,0.2512161]]]
["bitfinex","ETHUSD",1753487994501,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.5,0.9282],[3729.3,0.2512161],[3733.1,0.805604]]]
["bitfinex","ETHUSD",1753487994737,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3733.1,0.805604]]]
["bitfinex","ETHUSD",1753487994738,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.7,0.2512161]]]
["bitfinex","ETHUSD",1753487994937,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.6,0.2512161]]]
["bitfinex","ETHUSD",1753487995142,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.5,0.2512161]]]
["bitfinex","ETHUSD",1753487995438,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.4,0.2512161]]]
["bitfinex","ETHUSD",1753487995754,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.3,0.2512161]]]
["bitfinex","ETHUSD",1753487995941,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.7,0.2512161]]]
["bitfinex","ETHUSD",1753487996137,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3728.4,0.4618],[3728.5,0.4664],[3729.6,0.2512161]]]
["bitfinex","ETHUSD",1753487996437,[[3727.6,0.9199],[3727.2,0.9381],[3726.6,0.20404972],[3725.7,0.2593807],[3725.1,1.61]],[[3727.7,0.1344],[3728.3,0.7822],[3729.5,0.2512161],[3948.3,14.60339011],[3948.9,1.0]]]
["bitfinex","ETHUSD",1753487996736,[[3727.6,0.9199],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807],[3725.1,2.825]],[[3728.3,0.7822],[3728.6,0.9282],[3729.4,0.2512161],[3737.9,15.42518195],[3740.5,14.4720791]]]
["bitfinex","ETHUSD",1753487996941,[[3727.7,0.9199],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.1344],[3728.3,0.7822],[3728.6,0.9282],[3729.3,0.2512161],[3737.9,15.42518195]]]
["bitfinex","ETHUSD",1753487997140,[[3727.8,0.4634],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.4618],[3729.7,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487997346,[[3727.8,0.9199],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.9282],[3729.6,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487997547,[[3727.8,0.9199],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.9282],[3729.5,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487997733,[[3727.9,0.4634],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.1344],[3728.3,0.7822],[3728.4,0.9282],[3729.4,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487998050,[[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807],[3713.9,0.071]],[[3728.0,1.0626],[3728.3,0.7822],[3729.3,0.2512161],[3733.3,0.805547],[3949.0,0.11217013]]]
["bitfinex","ETHUSD",1753487998346,[[3727.5,0.4634],[3727.4,0.5909],[3727.2,0.8037],[3726.6,0.20404972],[3725.7,1.8693807]],[[3728.0,0.6008],[3728.2,0.4618],[3728.3,0.7822],[3729.7,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487998540,[[3727.5,0.4634],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3725.8,1.61]],[[3728.0,0.1344],[3728.2,0.4618],[3728.3,0.7822],[3729.6,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487998845,[[3727.6,0.4565],[3727.5,0.4634],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3728.0,0.1344],[3728.2,0.9282],[3728.3,0.7822],[3729.5,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487999045,[[3727.6,0.4565],[3727.5,0.4634],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3728.0,0.1344],[3728.2,0.9282],[3728.3,0.7822],[3729.4,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487999213,[[3727.6,0.4565],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3721.1,11.56554861]],[[3728.0,0.1344],[3728.2,0.9282],[3728.3,0.7822],[3729.3,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487999416,[[3727.7,0.9199],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3721.1,11.56554861]],[[3728.0,0.1344],[3728.3,0.7822],[3728.4,0.8048],[3729.7,0.2512161],[3733.3,0.805547]]]
["bitfinex","ETHUSD",1753487999747,[[3727.8,0.9199],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972],[3721.1,11.56554861]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.8048],[3729.6,0.2512161],[3732.7,6.26648016]]]
["bitfinex","ETHUSD",1753487999945,[[3727.9,0.4634],[3727.8,0.4565],[3727.4,0.1344],[3727.2,0.8037],[3726.6,0.20404972]],[[3728.0,0.1344],[3728.3,0.7822],[3728.5,0.8048],[3729.5,0.2512161],[3732.7,6.26648016]]]