{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340339,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753315202122,[[3632.5,2.19916975],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.0,0.753],[3634.1,0.5757],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315202822,[[3632.5,2.19916975],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.0,1.1899],[3634.1,0.1388],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315204147,[[3632.5,2.19916975],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,4.711]],[[3632.6,0.002],[3633.4,0.002],[3634.0,1.1899],[3634.1,0.1388],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315204148,[[3632.5,2.19916975],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,4.711]],[[3632.6,0.002],[3633.4,0.002],[3633.9,0.4369],[3634.0,0.753],[3634.1,0.1388]]]
["bitfinex","ETHUSD",1753315205055,[[3632.5,2.19916975],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,4.711]],[[3632.6,0.002],[3633.4,0.002],[3633.5,0.4369],[3634.1,0.002],[3635.4,0.88508271]]]
["bitfinex","ETHUSD",1753315205353,[[3632.5,4.49019473],[3632.3,2.75400862],[3632.2,4.711],[3632.1,2.79319974],[3631.9,2.75332294]],[[3632.6,0.002],[3633.4,0.002],[3633.6,2.75214535],[3633.8,3.52438059],[3634.1,0.002]]]
["bitfinex","ETHUSD",1753315205562,[[3632.5,4.92456549],[3632.3,2.75400862],[3632.2,4.711],[3632.1,2.79319974],[3631.9,2.75332294]],[[3632.6,0.002],[3633.3,0.4369],[3633.4,0.002],[3633.7,2.75204703],[3633.8,0.7724]]]
["bitfinex","ETHUSD",1753315205731,[[3632.5,5.45404531],[3632.3,2.75400862],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4629]],[[3632.6,0.002],[3633.3,0.7724],[3633.4,0.4389],[3634.3,2.75159444],[3635.2,8.51122445]]]
["bitfinex","ETHUSD",1753315206057,[[3632.5,0.1376],[3632.3,0.001],[3632.2,0.001],[3632.1,0.8473],[3631.8,0.001]],[[3632.6,0.002],[3632.9,0.4369],[3633.4,0.002],[3633.5,2.75216806],[3633.9,0.1368]]]
["bitfinex","ETHUSD",1753315206288,[[3632.5,0.1376],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.8083]],[[3632.6,1.2343],[3633.3,2.75233577],[3633.4,0.002],[3633.7,2.88965469],[3634.6,2.75340895]]]
["bitfinex","ETHUSD",1753315206556,[[3632.5,0.1376],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,1.2343],[3633.2,0.1376],[3633.3,2.75235128],[3633.4,0.002],[3633.8,2.7520003]]]
["bitfinex","ETHUSD",1753315206742,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,2.75300077],[3632.6,3.98714919],[3633.0,2.75258803],[3633.2,0.1376],[3633.3,2.75235128]]]
["bitfinex","ETHUSD",1753315206920,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,2.75300077],[3632.6,3.98714919],[3633.3,2.75235128]]]
["bitfinex","ETHUSD",1753315206921,[[3632.3,0.001],[3632.2,0.1386],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,3.57280077],[3632.5,0.4369],[3632.6,2.75484919],[3632.8,2.89032973],[3633.3,2.75235128]]]
["bitfinex","ETHUSD",1753315207125,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.00970077],[3632.6,2.75484919],[3632.8,2.75272973],[3633.3,2.75235128],[3633.5,4.225]]]
["bitfinex","ETHUSD",1753315207328,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.68615577],[3632.6,2.89244919],[3632.8,2.75272973],[3633.1,2.75253594],[3633.3,2.75235128]]]
["bitfinex","ETHUSD",1753315207565,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.1386]],[[3632.4,4.68615577],[3632.6,2.89244919],[3632.8,2.75272973],[3633.1,2.75253594],[3633.3,2.75235128]]]
["bitfinex","ETHUSD",1753315207566,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.1386]],[[3632.4,4.68615577],[3632.6,2.75484919],[3632.8,2.75272973],[3633.1,2.75253594],[3633.2,6.612]]]
["bitfinex","ETHUSD",1753315208066,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.1386]],[[3632.4,4.68615577],[3632.6,2.75484919],[3633.1,2.75253594],[3633.2,6.612]]]
["bitfinex","ETHUSD",1753315208067,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.1386]],[[3632.4,4.68615577],[3632.6,5.50776082],[3633.1,6.97754363],[3633.2,6.612],[3633.5,0.20616297]]]
["bitfinex","ETHUSD",1753315208255,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.001]],[[3632.4,1.933155],[3632.6,0.002],[3633.4,0.74122445],[3633.5,0.20616297],[3633.6,0.9856326]]]
["bitfinex","ETHUSD",1753315208460,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,0.001]],[[3632.4,1.933155],[3632.6,0.002],[3633.4,0.74122445],[3633.5,0.20616297]]]
["bitfinex","ETHUSD",1753315208461,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.00970077],[3632.5,0.1376],[3632.6,2.75491163],[3633.0,2.75257968],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315208643,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.00970077],[3632.5,0.1376],[3632.6,2.75491163],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315208644,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.00970077],[3632.5,0.1376],[3632.6,2.75491163],[3633.3,2.75238036],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315208966,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,4.00970077],[3632.6,2.75491163],[3632.8,2.75271101],[3633.2,0.59171374],[3633.3,2.75238036]]]
["bitfinex","ETHUSD",1753315209272,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,4.00970077],[3632.6,2.75491163],[3632.8,2.75271101],[3633.1,2.75254465],[3633.5,3.49140476]]]
["bitfinex","ETHUSD",1753315210335,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,4.00970077],[3632.6,6.97891163],[3632.8,2.75271101],[3633.1,2.75254465],[3633.4,0.74122445]]]
["bitfinex","ETHUSD",1753315211178,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,4.00970077],[3632.6,6.97891163],[3632.8,2.75271101],[3633.1,2.75254465],[3633.3,0.73922445]]]
["bitfinex","ETHUSD",1753315211335,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,4.00970077],[3632.6,6.97891163],[3632.8,2.75271101],[3633.1,2.75254465],[3633.2,0.73922445]]]
["bitfinex","ETHUSD",1753315211732,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,8.23370077],[3632.6,2.75491163],[3633.2,2.75240649],[3633.4,0.74122445],[3633.7,1.5356326]]]
["bitfinex","ETHUSD",1753315211966,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,2.89219309]],[[3632.4,4.00970077],[3632.6,6.97891163],[3633.0,2.75257558],[3633.4,0.002],[3633.5,3.49140476]]]
["bitfinex","ETHUSD",1753315212171,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,4.00970077],[3632.6,6.97891163],[3632.9,2.75266364],[3633.4,0.002],[3633.5,2.75218031]]]
["bitfinex","ETHUSD",1753315212374,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,2.75444187],[3631.6,2.75459595]],[[3632.4,1.2567],[3632.5,2.75294073],[3632.6,0.002],[3633.1,2.75247077],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315212573,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,4.00970077],[3632.5,0.1376],[3632.6,6.97885365],[3633.3,2.75239195],[3633.4,0.59336522]]]
["bitfinex","ETHUSD",1753315212762,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3633.3,2.75239195],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315212962,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,2.7546773]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3633.3,2.75239195],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315212963,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,2.7546773]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3632.9,2.75266775],[3633.3,2.75239195]]]
["bitfinex","ETHUSD",1753315213161,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3632.9,2.75266775],[3633.3,2.75239195]]]
["bitfinex","ETHUSD",1753315213333,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3632.8,2.75273608]]]
["bitfinex","ETHUSD",1753315213334,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,5.12231621],[3632.5,0.1376],[3632.6,6.97885365],[3632.8,2.75273608],[3633.0,2.75254624]]]
["bitfinex","ETHUSD",1753315213961,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,2.36931544],[3632.5,2.89052498],[3632.6,4.226],[3632.8,2.75273608],[3633.2,2.75241482]]]
["bitfinex","ETHUSD",1753315214151,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,2.36931544],[3632.5,2.89052498],[3632.6,4.226],[3632.7,2.75278457],[3633.2,2.75241482]]]
["bitfinex","ETHUSD",1753315214846,[[3632.3,0.001],[3632.2,0.001],[3632.1,2.79317693],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,2.36931544],[3632.5,0.1376],[3632.6,0.002],[3633.0,2.75260211],[3633.5,0.73922445]]]
["bitfinex","ETHUSD",1753315215036,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,2.7533625],[3631.8,0.001]],[[3632.4,2.36931544],[3632.5,0.1376],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315215037,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,2.7533625],[3631.8,0.001]],[[3632.4,5.5032],[3632.5,0.1376],[3632.6,0.002],[3633.6,3.34335715],[3633.7,0.73922445]]]
["bitfinex","ETHUSD",1753315215244,[[3632.3,0.001],[3632.2,0.001],[3632.1,2.79320666],[3631.9,2.8909625],[3631.8,0.001]],[[3632.4,5.5032],[3632.5,0.1376],[3632.6,0.002],[3633.0,2.75260606],[3633.2,2.75240192]]]
["bitfinex","ETHUSD",1753315215463,[[3632.3,0.001],[3632.2,0.001],[3632.1,2.79321932],[3631.9,2.8909625],[3631.8,0.001]],[[3632.4,5.5022],[3632.5,0.1376],[3632.6,0.002],[3632.9,2.75262891],[3633.2,2.75240192]]]
["bitfinex","ETHUSD",1753315215871,[[3632.3,0.001],[3632.2,0.001],[3632.1,2.79321932],[3631.9,2.8909625],[3631.8,0.001]],[[3632.4,1.2802],[3632.5,0.1376],[3632.6,0.002],[3632.9,2.75262891],[3633.1,2.75247598]]]
["bitfinex","ETHUSD",1753315216076,[[3632.3,2.75407656],[3632.2,0.001],[3632.1,2.79316467],[3631.8,0.551],[3631.6,0.7807]],[[3632.4,4.222],[3632.6,0.002],[3632.8,1.2795],[3633.3,2.75233034],[3633.5,2.75217935]]]
["bitfinex","ETHUSD",1753315216283,[[3632.3,0.1386],[3632.2,2.75414568],[3632.1,0.4993],[3631.8,0.551],[3631.6,0.7807]],[[3632.6,4.224],[3632.8,1.2795],[3632.9,0.1376],[3634.0,7.77],[3634.1,7.35395626]]]
["bitfinex","ETHUSD",1753315216439,[[3632.3,0.1386],[3632.2,2.75414568],[3632.1,0.4993],[3631.8,0.551],[3631.7,0.02753531]],[[3632.6,4.78811],[3632.8,1.2795],[3632.9,0.1376],[3633.9,0.59111476],[3634.0,7.77]]]
["bitfinex","ETHUSD",1753315216772,[[3632.4,2.75298276],[3632.3,0.1386],[3632.2,2.75414568],[3632.1,0.4993],[3631.8,3.30444613]],[[3632.6,4.78811],[3632.8,1.2795],[3632.9,0.1376],[3633.2,2.75244667],[3633.4,2.75425276]]]
["bitfinex","ETHUSD",1753315216975,[[3632.3,2.89164757],[3632.2,0.001],[3632.1,3.25252321],[3631.8,0.551],[3631.6,3.53427541]],[[3632.6,4.78811],[3632.8,1.2795],[3632.9,0.1376],[3633.1,2.75254043],[3633.3,2.75232454]]]
["bitfinex","ETHUSD",1753315217173,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.6,3.99357541]],[[3632.6,4.78811],[3632.8,1.2795],[3632.9,0.1376]]]
["bitfinex","ETHUSD",1753315217174,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.6,3.99357541]],[[3632.5,0.4604],[3632.6,4.78811],[3632.8,0.8191],[3632.9,0.1376],[3634.0,10.52182718]]]
["bitfinex","ETHUSD",1753315217376,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.6,3.99357541]],[[3632.4,0.524851],[3632.6,4.224],[3632.8,0.8191],[3632.9,0.1376],[3633.0,2.75256308]]]
["bitfinex","ETHUSD",1753315217576,[[3632.4,2.75295328],[3632.3,2.89167656],[3632.2,0.001],[3632.1,0.04],[3631.8,1.0103]],[[3632.6,4.224],[3632.8,0.8191],[3632.9,0.1376],[3633.2,2.75241799],[3633.4,2.75424316]]]
["bitfinex","ETHUSD",1753315217763,[[3632.5,2.75292498],[3632.3,2.89167656],[3632.2,0.001],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,4.224],[3632.8,1.2795],[3632.9,0.1376],[3633.3,2.75237354],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315217962,[[3632.4,2.75299741],[3632.3,0.1386],[3632.2,2.75414114],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.002],[3632.8,1.2795],[3632.9,0.1376],[3633.4,0.002],[3633.9,2.75191845]]]
["bitfinex","ETHUSD",1753315218176,[[3632.4,2.75299741],[3632.3,0.1386],[3632.2,2.75414114],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.1,2.75251608],[3633.3,2.75231982]]]
["bitfinex","ETHUSD",1753315218480,[[3632.3,2.89165387],[3632.2,0.001],[3632.1,2.79322773],[3631.8,0.551],[3631.7,0.4593]],[[3632.5,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.75255351]]]
["bitfinex","ETHUSD",1753315218805,[[3632.4,2.75300077],[3632.3,0.1386],[3632.2,2.75413788],[3632.1,0.04],[3631.8,0.551]],[[3632.5,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.7,2.75205622]]]
["bitfinex","ETHUSD",1753315218950,[[3632.5,2.75292498],[3632.3,2.89165024],[3632.2,0.001],[3632.1,0.04],[3631.8,3.30441647]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.4,2.75425876],[3633.9,2.75188232]]]
["bitfinex","ETHUSD",1753315219140,[[3632.5,2.75292498],[3632.3,2.89165024],[3632.2,0.001],[3632.1,0.04],[3632.0,2.753302]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.4,2.75425876]]]
["bitfinex","ETHUSD",1753315219141,[[3632.5,2.75292498],[3632.3,2.89165024],[3632.2,0.001],[3632.1,0.04],[3632.0,2.753302]],[[3632.6,0.002],[3632.8,0.8191],[3632.9,0.598],[3633.4,0.002],[3633.6,2.75210061]]]
["bitfinex","ETHUSD",1753315219338,[[3632.5,2.75292498],[3632.3,3.35095024],[3632.2,0.001],[3632.1,0.04],[3632.0,2.753302]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.598],[3633.3,2.75231987],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753315219543,[[3632.5,2.75292498],[3632.3,2.89165024],[3632.2,0.001],[3632.1,0.04],[3631.8,3.30442565]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.598],[3633.4,2.75425092],[3634.0,7.77]]]
["bitfinex","ETHUSD",1753315219878,[[3632.4,2.75297622],[3632.3,0.1386],[3632.2,2.75413885],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.598],[3633.1,2.75247221],[3633.3,2.75233994]]]
["bitfinex","ETHUSD",1753315220373,[[3632.5,2.75292498],[3632.3,2.89167466],[3632.2,0.001],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.598],[3633.1,2.75247221],[3633.3,2.75233994]]]
["bitfinex","ETHUSD",1753315220575,[[3632.4,2.75297428],[3632.3,0.1386],[3632.2,2.754147],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.1,2.75247221],[3633.3,2.75233994]]]
["bitfinex","ETHUSD",1753315220779,[[3632.5,2.75292498],[3632.3,2.89166766],[3632.2,0.001],[3632.1,0.04],[3632.0,0.4593]],[[3632.6,0.4624],[3632.8,5.0401],[3632.9,0.1376],[3633.1,2.75247221],[3633.3,2.75233994]]]
["bitfinex","ETHUSD",1753315220979,[[3632.3,2.89163098],[3632.2,0.001],[3632.1,2.79316769],[3631.8,0.551],[3631.6,3.99356363]],[[3632.5,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.75260377]]]
["bitfinex","ETHUSD",1753315221178,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.9,2.75337275],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,7.7928033],[3632.9,0.1376],[3633.0,2.75254931]]]
["bitfinex","ETHUSD",1753315221874,[[3632.3,2.89167656],[3632.2,0.001],[3632.1,2.7932251],[3631.8,0.551],[3631.2,2.75385321]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.75260021]]]
["bitfinex","ETHUSD",1753315222082,[[3632.3,0.1386],[3632.2,2.75413868],[3632.1,0.04],[3632.0,2.75328801],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,2.89029568],[3633.1,2.75247119]]]
["bitfinex","ETHUSD",1753315222380,[[3632.3,0.1386],[3632.2,2.75413868],[3632.1,0.04],[3632.0,2.75328801],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,7.79279861],[3632.9,0.1376],[3633.1,2.75247119]]]
["bitfinex","ETHUSD",1753315222851,[[3632.3,2.89167656],[3632.2,0.001],[3632.1,2.79320986],[3631.8,0.551],[3475.5,6.6]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,2.89024843],[3633.1,2.75247119]]]
["bitfinex","ETHUSD",1753315223054,[[3632.4,2.75298767],[3632.3,0.1386],[3632.2,2.75414214],[3632.1,0.04],[3631.8,1.0103]],[[3632.6,0.002],[3632.7,0.4604],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.7525735]]]
["bitfinex","ETHUSD",1753315223306,[[3632.3,2.8916764],[3632.2,2.75414214],[3632.1,0.04],[3631.8,1.0103]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.7525735]]]
["bitfinex","ETHUSD",1753315223307,[[3632.3,2.8916764],[3632.2,0.001],[3632.1,0.04],[3632.0,2.7532457],[3631.8,1.0103]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.7525735],[3633.6,2.75212227]]]
["bitfinex","ETHUSD",1753315223585,[[3632.3,2.8916764],[3632.2,0.001],[3632.1,0.04],[3631.8,1.0103]],[[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.0,2.7525735],[3633.6,2.75212227]]]
["bitfinex","ETHUSD",1753315223586,[[3632.3,0.1386],[3632.2,0.001],[3632.1,2.79320476],[3631.9,2.75336161],[3631.8,1.0103]],[[3632.5,0.4604],[3632.6,0.002],[3632.8,7.79279963],[3632.9,0.1376],[3633.0,2.75254976]]]
["bitfinex","ETHUSD",1753315223788,[[3632.3,0.1386],[3632.2,0.001],[3632.1,2.79320476],[3631.9,2.75336161],[3631.8,1.0103]],[[3632.6,0.002],[3632.8,7.79279963],[3632.9,0.1376],[3633.0,2.75254976],[3645.6,0.071]]]
["bitfinex","ETHUSD",1753315223954,[[3632.3,0.1386],[3632.2,0.001],[3632.1,2.79320476],[3631.9,2.75336161],[3631.8,1.0103]],[[3632.5,0.4604],[3632.6,0.79523996],[3632.8,7.79279963],[3632.9,0.1376],[3633.0,2.75254976]]]
["bitfinex","ETHUSD",1753315224158,[[3632.3,0.1386],[3632.2,0.001],[3632.1,2.79320476],[3631.9,2.75336161],[3631.8,1.0103]],[[3632.6,0.79523996],[3632.7,2.7528067],[3632.8,5.0401],[3632.9,2.89023804],[3633.3,2.75232144]]]
["bitfinex","ETHUSD",1753315224381,[[3632.3,0.1386],[3632.2,0.001],[3632.1,2.79320476],[3631.9,2.75336161],[3631.8,1.0103]],[[3632.4,0.4604],[3632.6,0.79523996],[3632.7,2.7528067],[3632.8,5.0401],[3632.9,2.89023804]]]
["bitfinex","ETHUSD",1753315224579,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.4,0.4593]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3633.8,2.75198982]]]
["bitfinex","ETHUSD",1753315224790,[[3632.3,0.1386],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.5,0.001]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,5.0401],[3632.9,0.1376],[3634.6,5.65236005]]]
["bitfinex","ETHUSD",1753315225004,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.551],[3631.5,0.001]],[[3632.4,0.4604],[3632.6,0.002],[3632.8,4.221],[3634.0,11.26074552],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315225212,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30441362]],[[3632.4,4.02790077],[3632.6,2.754887],[3632.7,0.1376],[3632.8,4.221],[3633.1,2.75252055]]]
["bitfinex","ETHUSD",1753315225492,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.8909026],[3631.8,3.30444773]],[[3632.4,1.96693878],[3632.6,2.75489872],[3632.7,0.1376],[3632.8,6.97371619],[3633.1,2.75252055]]]
["bitfinex","ETHUSD",1753315225711,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.7533468]],[[3632.4,1.96693878],[3632.5,2.75292666],[3632.6,0.002],[3632.7,0.1376],[3632.8,6.97371619]]]
["bitfinex","ETHUSD",1753315225910,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.7533468]],[[3632.4,1.96693878],[3632.5,2.75292666],[3632.6,0.002],[3632.7,2.89038431],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315226569,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30443129]],[[3632.4,4.71993955],[3632.6,2.75486317],[3632.7,0.1376],[3632.8,4.221],[3633.1,2.7525117]]]
["bitfinex","ETHUSD",1753315226955,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75335766]],[[3632.4,1.96693878],[3632.5,2.75294062],[3632.6,0.002],[3632.7,0.1376],[3632.8,6.97377303]]]
["bitfinex","ETHUSD",1753315227396,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30444615]],[[3632.4,4.71993955],[3632.6,0.002],[3632.7,0.1376],[3632.8,4.221],[3634.0,11.50742186]]]
["bitfinex","ETHUSD",1753315227595,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336112]],[[3632.4,1.96693878],[3632.5,2.75294725],[3632.6,0.002],[3632.7,0.1376],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315227889,[[3632.3,0.001],[3632.2,0.001],[3632.1,2.79322141],[3632.0,0.1376],[3631.8,3.30443996]],[[3632.6,0.002],[3632.7,2.89040756],[3632.8,4.221],[3632.9,2.75264024],[3633.3,2.75236061]]]
["bitfinex","ETHUSD",1753315228094,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89087689],[3631.8,3.76374394]],[[3632.5,0.4604],[3632.6,3.53055834],[3632.7,0.1376],[3632.8,6.97372205],[3633.3,2.75236061]]]
["bitfinex","ETHUSD",1753315228400,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89087689],[3631.8,3.76374394]],[[3632.4,0.4604],[3632.6,3.53055834],[3632.7,0.1376],[3632.8,6.97372205],[3633.2,2.75242609]]]
["bitfinex","ETHUSD",1753315228697,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.7533574]],[[3632.4,0.4604],[3632.5,2.75293687],[3632.6,0.7777],[3632.7,2.89040223],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315228884,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,0.551]],[[3632.4,0.4604],[3632.5,2.75295809],[3632.6,0.7777],[3632.7,2.89039107],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315229078,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337862]],[[3632.4,0.4604],[3632.5,2.75295809],[3632.6,0.7777],[3632.7,2.89039107],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315229560,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30442346]],[[3632.4,3.21340077],[3632.6,0.7777],[3632.7,2.89039107],[3632.8,4.221],[3845.3,0.02941348]]]
["bitfinex","ETHUSD",1753315229762,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,0.7777],[3632.7,0.1376],[3632.8,6.97371332],[3845.3,0.02941348]]]
["bitfinex","ETHUSD",1753315229981,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89090263],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,3.5306178],[3632.7,0.1376],[3632.8,6.97371332],[3636.5,4.92816304]]]
["bitfinex","ETHUSD",1753315230186,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89090263],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,0.7777],[3632.7,0.1376],[3632.8,6.97371332],[3636.5,4.92816304]]]
["bitfinex","ETHUSD",1753315230392,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89090263],[3631.8,0.551]],[[3632.4,0.4604],[3632.6,3.53057886],[3632.7,0.1376],[3632.8,6.97371332],[3635.2,2.46608152]]]
["bitfinex","ETHUSD",1753315230593,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30443627]],[[3632.4,0.4604],[3632.6,0.7777],[3632.7,0.1376],[3632.8,4.221],[3632.9,2.75263465]]]
["bitfinex","ETHUSD",1753315230797,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89085767],[3631.8,3.30443627]],[[3632.4,0.4604],[3632.6,3.53055259],[3632.7,0.1376],[3632.8,4.221],[3632.9,2.75263465]]]
["bitfinex","ETHUSD",1753315231093,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336664]],[[3632.4,0.4604],[3632.5,2.75292757],[3632.6,0.7777],[3632.7,0.1376],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315231269,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30443929]],[[3632.4,3.21340077],[3632.6,0.7777],[3632.7,0.1376],[3632.8,4.221],[3633.1,2.75251896]]]
["bitfinex","ETHUSD",1753315231464,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337359]],[[3632.4,0.4604],[3632.5,2.75295784],[3632.6,0.7777],[3632.7,2.89039137],[3632.8,4.221]]]
["bitfinex","ETHUSD",1753315231794,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,3.30445012]],[[3632.4,3.21340077],[3632.6,3.53056789],[3632.7,0.1376],[3632.8,4.221],[3635.7,3.44971413]]]
["bitfinex","ETHUSD",1753315232096,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336152]],[[3632.4,5.36055687],[3632.5,2.75294577],[3632.6,0.7777],[3632.7,2.8903793],[3633.9,3.73752016]]]
["bitfinex","ETHUSD",1753315232285,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336152]],[[3632.4,5.36055687],[3632.5,2.75294577],[3632.6,0.7777],[3632.7,2.8903793],[3633.6,3.49105056]]]
["bitfinex","ETHUSD",1753315232592,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,8.88945764],[3632.6,2.75491716],[3632.8,2.75271132],[3633.2,3.4913663],[3633.4,0.9876326]]]
["bitfinex","ETHUSD",1753315232889,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,8.88945764],[3632.6,2.75491716],[3632.8,2.75271132],[3633.1,3.49147522],[3633.2,2.75241004]]]
["bitfinex","ETHUSD",1753315233463,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,8.88945764],[3632.6,2.75491716],[3632.8,2.75271132],[3633.0,0.73895626],[3633.1,2.75251896]]]
["bitfinex","ETHUSD",1753315234070,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,9.48226653],[3632.6,2.75491716],[3632.8,3.49166758],[3633.1,3.73815156],[3633.2,2.75241004]]]
["bitfinex","ETHUSD",1753315234274,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,9.48226653],[3632.6,2.75491716],[3632.8,3.49166758],[3633.0,0.9856326],[3633.1,2.75251896]]]
["bitfinex","ETHUSD",1753315234472,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,9.48226653],[3632.6,2.75491716],[3632.8,3.49166758],[3633.1,0.9856326],[3633.6,2.75209871]]]
["bitfinex","ETHUSD",1753315234673,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,4.67745764],[3632.6,2.75491716],[3632.8,2.75271132],[3633.0,0.73895626],[3633.3,0.9856326]]]
["bitfinex","ETHUSD",1753315234991,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,8.89045764],[3632.6,2.75491716],[3632.7,0.59306189],[3632.9,2.75266453],[3633.0,0.73895626]]]
["bitfinex","ETHUSD",1753315235157,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,2.89216371]],[[3632.4,8.89045764],[3632.6,2.75491716],[3632.9,2.75266453]]]
["bitfinex","ETHUSD",1753315235158,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,2.89216371]],[[3632.4,8.89045764],[3632.6,2.75491716],[3632.9,2.75266453],[3633.1,0.73895626],[3633.4,3.73993337]]]
["bitfinex","ETHUSD",1753315235359,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,2.89216371]],[[3632.4,8.89045764],[3632.6,2.75491716],[3632.9,2.75266453],[3633.0,0.73895626],[3633.3,0.9856326]]]
["bitfinex","ETHUSD",1753315235586,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,8.89045764],[3632.6,2.75491716],[3632.8,2.75272988],[3633.1,0.73895626],[3633.4,3.73993337]]]
["bitfinex","ETHUSD",1753315235786,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,2.75332439],[3631.8,0.001]],[[3632.4,1.46405687],[3632.5,2.75293494],[3632.6,0.002],[3632.7,2.75279423],[3633.2,3.49137929]]]
["bitfinex","ETHUSD",1753315235961,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.4,1.46405687],[3632.5,2.75293494],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315235962,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,2.75456121]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.7526532],[3633.1,0.59343668]]]
["bitfinex","ETHUSD",1753315236161,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.7526532]]]
["bitfinex","ETHUSD",1753315236162,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.7526532],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315238920,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.001]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,5.50780497],[3633.0,2.75254946],[3633.1,0.73895626]]]
["bitfinex","ETHUSD",1753315239121,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,5.50780497],[3633.0,3.49150572],[3633.5,1.47844891]]]
["bitfinex","ETHUSD",1753315239327,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.1376]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,5.50780497],[3633.0,3.49150572],[3633.2,0.9856326]]]
["bitfinex","ETHUSD",1753315239745,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,5.50780497],[3632.9,0.73895626],[3633.0,2.75254946]]]
["bitfinex","ETHUSD",1753315240036,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,8.79602842],[3632.5,0.1376],[3632.6,5.50780497],[3632.8,0.73895626],[3633.0,2.75254946]]]
["bitfinex","ETHUSD",1753315240440,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,8.79602842],[3632.5,0.1376],[3632.6,5.50780497],[3632.8,0.73895626],[3633.0,3.73818206]]]
["bitfinex","ETHUSD",1753315240729,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,8.79602842],[3632.5,0.1376],[3632.6,5.50780497],[3632.8,0.73895626],[3633.0,2.75254946]]]
["bitfinex","ETHUSD",1753315240900,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,8.79602842],[3632.5,0.1376],[3632.6,5.50780497],[3632.8,0.73895626],[3633.0,3.73818206]]]
["bitfinex","ETHUSD",1753315241102,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.5,2.75467092]],[[3632.4,8.79602842],[3632.5,0.1376],[3632.6,5.50780497],[3632.9,0.73895626],[3633.0,2.75254946]]]
["bitfinex","ETHUSD",1753315241302,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.7814]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,0.73895626],[3633.2,0.9856326]]]
["bitfinex","ETHUSD",1753315241517,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,2.75440679],[3631.7,0.919]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3633.0,2.75258376],[3633.1,0.73895626]]]
["bitfinex","ETHUSD",1753315241849,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,3.67250261]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3633.0,2.75258376],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315242138,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,3.67250261]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265387],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315242346,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,3.67250261]],[[3632.4,8.20230077],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265387],[3633.3,0.73895626]]]
["bitfinex","ETHUSD",1753315242635,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,3.22195383],[3631.7,0.919]],[[3632.4,7.74190077],[3632.5,0.1376],[3632.6,2.75488936],[3632.7,0.4402],[3633.1,2.75251301]]]
["bitfinex","ETHUSD",1753315243127,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,3.22195383],[3631.7,0.919]],[[3632.4,7.74190077],[3632.5,0.1376],[3632.6,2.75488936],[3632.7,0.4402]]]
["bitfinex","ETHUSD",1753315243128,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67250385]],[[3632.4,7.74190077],[3632.5,0.1376],[3632.6,2.75488936],[3632.7,0.4402],[3633.0,2.75258878]]]
["bitfinex","ETHUSD",1753315243306,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67250385]],[[3632.4,8.18210077],[3632.5,0.1376],[3632.6,2.75488936],[3633.0,2.75258878],[3640.4,13.7988565]]]
["bitfinex","ETHUSD",1753315243506,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67250385]],[[3632.4,8.18210077],[3632.5,0.1376],[3632.6,2.75488936],[3633.0,2.75258878],[3634.7,4.12008152]]]
["bitfinex","ETHUSD",1753315243711,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67250385]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265092],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315244338,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67250385]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265092],[3633.3,0.73895626]]]
["bitfinex","ETHUSD",1753315244629,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,3.22193784],[3631.7,0.919]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3633.1,2.75251161],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315244796,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,3.22193784],[3631.7,0.919]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3633.1,2.75251161],[3633.3,0.73895626]]]
["bitfinex","ETHUSD",1753315245149,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67251198]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3633.0,2.75258629],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315245303,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,3.67251198]],[[3632.4,9.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265173],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315245894,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.4685],[3631.7,0.919]],[[3632.4,12.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265173],[3633.2,0.73895626]]]
["bitfinex","ETHUSD",1753315246438,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.919]],[[3632.4,12.28955978],[3632.5,0.1376],[3632.6,2.75488936],[3632.9,2.75265173],[3633.2,3.4913573]]]
["bitfinex","ETHUSD",1753315246802,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,2.75335042],[3631.8,0.4685]],[[3632.4,7.207],[3632.5,2.89053521],[3632.6,0.4422],[3632.8,2.7527676],[3632.9,0.7941]]]
["bitfinex","ETHUSD",1753315247035,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,3.22192398]],[[3632.4,9.96000077],[3632.5,0.1376],[3632.6,0.4422],[3632.7,2.75280363],[3632.9,0.7941]]]
["bitfinex","ETHUSD",1753315247205,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,3.22192398]],[[3632.4,9.96000077],[3632.5,0.1376],[3632.6,3.19506575],[3632.9,0.7941],[3635.2,3.441]]]
["bitfinex","ETHUSD",1753315247411,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,3.22192398]],[[3632.4,10.40020077],[3632.5,0.1376],[3632.6,2.75486575],[3632.9,0.7941],[3635.2,3.441]]]
["bitfinex","ETHUSD",1753315247812,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,3.22192398]],[[3632.4,10.40020077],[3632.5,0.1376],[3632.6,2.75486575],[3632.9,0.7941],[3633.0,2.75258098]]]
["bitfinex","ETHUSD",1753315248814,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.4685]],[[3632.4,10.40020077],[3632.5,0.1376],[3632.6,2.75486575],[3632.9,0.7941],[3633.0,2.75258098]]]
["bitfinex","ETHUSD",1753315249018,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.1376],[3631.8,0.001]],[[3632.4,11.22070077],[3632.5,0.1376],[3632.6,5.50778304],[3632.9,2.75267628],[3633.6,0.9856326]]]
["bitfinex","ETHUSD",1753315249340,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,11.22070077],[3632.5,0.1376],[3632.6,5.50778304],[3632.9,2.75267628],[3633.6,0.9856326]]]
["bitfinex","ETHUSD",1753315249341,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.3,0.1376]],[[3632.4,11.22070077],[3632.5,0.1376],[3632.6,5.50778304],[3632.9,2.75267628],[3633.0,0.73895626]]]
["bitfinex","ETHUSD",1753315249541,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3630.0,4.21]],[[3632.4,11.22070077],[3632.5,0.1376],[3632.6,5.50778304],[3632.9,2.75267628],[3633.0,0.73895626]]]
["bitfinex","ETHUSD",1753315249708,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,0.1376]],[[3632.4,11.22070077],[3632.5,0.1376],[3632.6,5.50778304],[3632.9,2.75267628],[3633.0,0.73895626]]]
["bitfinex","ETHUSD",1753315249908,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,0.1376]],[[3632.4,11.81458476],[3632.5,0.1376],[3632.6,5.50778304],[3632.8,0.73895626],[3632.9,2.75267628]]]
["bitfinex","ETHUSD",1753315250107,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,0.1376]],[[3632.4,13.56058154],[3632.5,0.1376],[3632.6,5.50778304],[3632.8,0.73895626],[3632.9,2.75267628]]]
["bitfinex","ETHUSD",1753315250431,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,3.35911893]],[[3632.4,13.56058154],[3632.5,0.1376],[3632.6,5.50778304],[3632.7,0.73895626],[3632.9,3.73830888]]]
["bitfinex","ETHUSD",1753315250739,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,0.6051]],[[3632.4,13.56058154],[3632.5,0.1376],[3632.6,5.50778304],[3632.7,0.73895626],[3632.9,3.73830888]]]
["bitfinex","ETHUSD",1753315252912,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.0,0.6051]],[[3632.4,13.56058154],[3632.5,0.1376],[3632.6,6.2467393],[3632.8,0.9856326],[3632.9,2.75267628]]]
["bitfinex","ETHUSD",1753315255449,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675]],[[3632.2,5.75315235],[3632.3,5.75307656],[3632.4,6.98708077],[3632.5,0.87655626],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315255614,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3632.2,11.52303634],[3632.3,2.75307656],[3632.4,2.48495304],[3632.6,3.74049835],[3632.8,1.47844891]]]
["bitfinex","ETHUSD",1753315255808,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3632.2,11.52303634],[3632.3,2.75307656],[3632.4,2.48495304],[3632.6,3.74049835],[3632.8,1.58880491]]]
["bitfinex","ETHUSD",1753315256147,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3632.2,12.7021926],[3632.3,2.75307656],[3632.4,2.73162938],[3632.6,2.75486575],[3632.7,1.47844891]]]
["bitfinex","ETHUSD",1753315256307,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3632.2,14.52088245],[3632.3,2.75307656],[3632.4,2.73162938],[3632.6,2.75486575],[3632.7,9.24844891]]]
["bitfinex","ETHUSD",1753315256849,[[3632.1,1e-08],[3631.8,0.001],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3632.2,13.78192619],[3632.3,2.75307656],[3632.4,2.73162938],[3632.6,4.23331466],[3632.7,7.77]]]
["bitfinex","ETHUSD",1753315257053,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.1386],[3630.4,0.4675],[3630.1,0.04]],[[3631.9,3.51687977],[3632.1,5.75329612],[3632.2,12.94952619],[3632.3,3.73870916],[3632.4,1.74599678]]]
["bitfinex","ETHUSD",1753315257257,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.4675],[3630.1,0.04]],[[3631.9,3.51687977],[3632.1,5.75329612],[3632.2,12.94952619],[3632.3,3.73870916],[3632.4,1.74599678]]]
["bitfinex","ETHUSD",1753315257258,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.6051],[3630.2,2.75462454]],[[3631.9,10.72287977],[3632.0,1.33626857],[3632.1,3.19349612],[3632.2,5.5574748],[3632.3,2.75307656]]]
["bitfinex","ETHUSD",1753315257551,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.6051],[3630.0,2.75580473]],[[3631.9,11.75696376],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,4.5718422],[3632.3,3.73870916]]]
["bitfinex","ETHUSD",1753315257725,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.6051],[3630.3,0.79620001]],[[3631.9,12.23871538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,4.5718422],[3632.3,3.73870916]]]
["bitfinex","ETHUSD",1753315258322,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.6051],[3630.3,0.79620001]],[[3631.9,12.23871538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,5.5574748],[3632.3,2.75307656]]]
["bitfinex","ETHUSD",1753315258531,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.4675],[3630.3,0.79620001]],[[3631.9,12.23871538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,4.5718422],[3632.3,3.73870916]]]
["bitfinex","ETHUSD",1753315258956,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.4675],[3630.3,0.79620001]],[[3631.9,12.98109996],[3632.1,3.73892872],[3632.2,4.5718422],[3632.3,2.75307656],[3632.4,1.47844891]]]
["bitfinex","ETHUSD",1753315259253,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675],[3630.3,0.79620001]],[[3631.9,12.98109996],[3632.1,2.75329612],[3632.2,5.5574748],[3632.3,2.75307656],[3632.4,1.47844891]]]
["bitfinex","ETHUSD",1753315259436,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675],[3630.3,3.55079094]],[[3631.9,12.23871538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,4.5718422],[3632.3,3.73870916]]]
["bitfinex","ETHUSD",1753315259759,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675],[3630.3,0.79620001]],[[3631.9,12.23871538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,5.5574748],[3632.3,2.75307656]]]
["bitfinex","ETHUSD",1753315260257,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.79620001],[3630.2,0.1376]],[[3631.9,12.98109996],[3632.1,2.75329612],[3632.2,5.5574748],[3632.3,2.75307656],[3632.4,1.47844891]]]
["bitfinex","ETHUSD",1753315260419,[[3631.8,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1.26370001],[3630.2,0.1376]],[[3631.9,12.98109996],[3632.1,3.73892872],[3632.2,4.5718422],[3632.3,2.75307656],[3632.4,1.47844891]]]
["bitfinex","ETHUSD",1753315260821,[[3631.8,1e-08],[3631.1,0.7996],[3630.8,0.001],[3630.7,0.001],[3630.6,2.75436161]],[[3631.9,4.57139996],[3632.1,3.73892872],[3632.2,5.4036422],[3632.4,1.47844891],[3632.9,4.72390558]]]
["bitfinex","ETHUSD",1753315261153,[[3631.8,1e-08],[3631.1,0.7996],[3631.0,0.4675],[3630.8,2.75521246],[3630.7,0.1386]],[[3631.9,10.88033139],[3632.1,3.34718011],[3632.2,6.14602678],[3632.5,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315261357,[[3631.8,1e-08],[3631.1,0.041],[3631.0,0.4675],[3630.8,0.7583],[3630.7,0.1386]],[[3631.9,10.88033139],[3632.1,3.34718011],[3632.2,6.14602678],[3632.5,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315261358,[[3631.8,1e-08],[3631.1,0.041],[3631.0,0.4675],[3630.8,0.7583],[3630.7,0.1386]],[[3631.9,12.24031538],[3632.1,2.75329612],[3632.2,5.31422678],[3632.5,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315261554,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.1386],[3630.6,0.4675]],[[3631.9,12.24031538],[3632.0,0.74238458],[3632.1,2.75329612],[3632.2,4.77602299],[3632.3,0.9856326]]]
["bitfinex","ETHUSD",1753315261727,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675]],[[3631.9,12.24031538],[3632.1,3.4956807],[3632.2,4.77602299],[3632.3,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315261936,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.3,0.13760001]],[[3631.9,8.03531538],[3632.1,3.4956807],[3632.2,4.77602299],[3632.3,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315262263,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.3,0.13760001]],[[3631.9,12.24031538],[3632.1,3.4956807],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315262549,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.4,2.7545022]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315262759,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.4,2.7545022]],[[3631.9,12.23965958],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315262938,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,3.56343121]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315263142,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315263658,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.23965958],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315263965,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,3.56343625]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315264142,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,3.56343625]],[[3631.9,12.23965958],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315264465,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315264960,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.23965958],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315265373,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675]],[[3631.9,12.23965958],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315265543,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.6,0.4675]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315266144,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3478.6,0.07807314]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315266340,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3619.0,14.7661512]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315266542,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.3,2.89217795]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315266741,[[3631.8,1e-08],[3631.1,0.041],[3631.0,0.4675],[3630.8,0.001],[3630.7,0.001]],[[3631.9,12.23965958],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315266943,[[3631.8,1e-08],[3631.1,0.041],[3631.0,0.4675],[3630.8,0.001],[3630.7,0.001]],[[3631.9,12.37721263],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315267140,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.3,2.89215977]],[[3631.9,12.37721263],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315267345,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.2765]],[[3631.9,12.37721263],[3632.1,2.75329612],[3632.2,5.51755823],[3632.4,0.9856326],[3632.6,2.75486575]]]
["bitfinex","ETHUSD",1753315267346,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.2765]],[[3631.9,12.37721263],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315268074,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.4685],[3630.5,0.809]],[[3631.9,12.37721263],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.6,4.23331466]]]
["bitfinex","ETHUSD",1753315268231,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.4685],[3630.5,0.809]],[[3631.9,12.37721263],[3632.0,2.899],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326]]]
["bitfinex","ETHUSD",1753315268431,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.4685],[3630.5,0.809]],[[3631.9,12.37721263],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3845.8,0.03837464]]]
["bitfinex","ETHUSD",1753315268656,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.4685],[3630.5,0.809]],[[3631.9,12.37721263],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.9,5.65164037]]]
["bitfinex","ETHUSD",1753315269027,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.37721263],[3632.1,3.49483136],[3632.2,4.77602299],[3632.4,0.9856326],[3632.9,5.65164037]]]
["bitfinex","ETHUSD",1753315269630,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,8.17221263],[3632.0,0.74153524],[3632.1,2.75329612],[3632.2,4.77602299],[3632.3,0.9856326]]]
["bitfinex","ETHUSD",1753315269828,[[3631.8,1e-08],[3631.1,0.041],[3630.8,0.4685],[3630.7,0.001],[3630.5,0.809]],[[3631.9,12.37421263],[3632.0,0.74153524],[3632.1,2.75329612],[3632.2,4.77602299],[3632.3,0.9856326]]]
["bitfinex","ETHUSD",1753315270932,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,6.56960722],[3631.8,5.89105558],[3631.9,8.60811263],[3632.0,0.74153524],[3632.1,2.75329612]]]
["bitfinex","ETHUSD",1753315271128,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,10.90920722],[3631.7,0.59322819],[3631.8,4.34035998],[3631.9,3.37268444],[3632.0,0.74153524]]]
["bitfinex","ETHUSD",1753315271434,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,10.90920722],[3631.8,4.34035998],[3631.9,3.37268444],[3632.0,0.74153524]]]
["bitfinex","ETHUSD",1753315271435,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,11.93693541],[3631.8,4.34035998],[3631.9,3.37268444],[3632.0,0.74153524],[3632.6,2.86523575]]]
["bitfinex","ETHUSD",1753315271834,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,11.93693541],[3631.8,4.34035998],[3631.9,3.37268444],[3632.0,0.74153524],[3632.1,9.37029612]]]
["bitfinex","ETHUSD",1753315272565,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,1.274]],[[3631.6,11.93693541],[3631.8,4.34035998],[3631.9,4.11421968],[3632.1,10.35592872],[3632.2,2.95733314]]]
["bitfinex","ETHUSD",1753315272770,[[3631.5,1e-08],[3631.1,0.041],[3630.8,0.001],[3630.7,0.001],[3630.5,0.809]],[[3631.6,11.93693541],[3631.8,4.34035998],[3631.9,4.11421968],[3632.1,10.35592872],[3632.2,2.95733314]]]
["bitfinex","ETHUSD",1753315273076,[[3630.8,0.001],[3630.7,0.001],[3630.1,0.505],[3630.0,0.815],[3629.8,0.1376]],[[3631.6,11.93693541],[3631.8,4.34035998],[3631.9,4.11421968],[3632.1,10.35592872],[3632.2,2.95733314]]]
["bitfinex","ETHUSD",1753315273077,[[3630.8,0.001],[3630.7,0.001],[3630.1,0.505],[3630.0,0.815],[3629.8,0.1376]],[[3631.0,6.55816224],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.6,5.36732819]]]
["bitfinex","ETHUSD",1753315273285,[[3630.8,0.001],[3630.7,0.001],[3630.1,0.505],[3630.0,0.815],[3629.8,0.1376]],[[3631.0,11.69137632],[3631.1,0.1376],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305]]]
["bitfinex","ETHUSD",1753315273568,[[3630.8,0.001],[3630.7,0.001],[3630.1,0.04],[3630.0,0.815],[3629.8,0.1376]],[[3631.0,11.69137632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305]]]
["bitfinex","ETHUSD",1753315273569,[[3630.8,0.001],[3630.7,0.001],[3630.1,0.04],[3630.0,0.815],[3629.8,0.1376]],[[3631.0,12.12587632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.7,0.74153524]]]
["bitfinex","ETHUSD",1753315273769,[[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.04],[3630.0,0.815]],[[3631.0,12.12587632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.8,5.08189522]]]
["bitfinex","ETHUSD",1753315274159,[[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.04],[3630.0,0.815]],[[3631.0,12.12587632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.6,0.74153524]]]
["bitfinex","ETHUSD",1753315274355,[[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.04],[3630.0,0.815]],[[3631.0,12.12587632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.7,0.74153524]]]
["bitfinex","ETHUSD",1753315274874,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.04]],[[3631.0,12.12587632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.5,2.75368305],[3631.6,0.74153524]]]
["bitfinex","ETHUSD",1753315275073,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.465],[3630.3,1e-08]],[[3631.0,7.48937632],[3631.2,2.75397853],[3631.4,2.75382103],[3631.6,0.74153524],[3632.2,3.06778839]]]
["bitfinex","ETHUSD",1753315275284,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.466],[3630.5,0.7831],[3630.3,1e-08]],[[3631.0,9.95606224],[3631.2,2.75397853],[3631.3,0.8105],[3631.4,2.75382103],[3631.6,3.18816458]]]
["bitfinex","ETHUSD",1753315275659,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.466],[3630.5,0.7831],[3630.3,1e-08]],[[3631.0,9.95606224],[3631.2,2.75397853],[3631.3,0.8105],[3631.4,2.75382103],[3631.6,1.17603524]]]
["bitfinex","ETHUSD",1753315275860,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.466],[3630.3,1e-08]],[[3631.6,1.17603524]]]
["bitfinex","ETHUSD",1753315275861,[[3631.0,0.786],[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.001],[3630.4,2.75447016]],[[3631.7,0.74153524],[3631.8,1.5869044],[3631.9,4.35825419],[3632.0,1.2507],[3632.1,6.617]]]
["bitfinex","ETHUSD",1753315276083,[[3631.0,0.786],[3630.9,1e-08],[3630.8,0.001],[3630.7,0.1386],[3629.5,0.001]],[[3631.1,2.75398639],[3631.3,2.89150081],[3631.6,4.202],[3631.7,2.7535786],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315276254,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2284],[3630.0,2.75580452],[3629.5,2.75614903]],[[3631.0,5.75406224],[3631.1,6.95898639],[3631.4,2.75379069],[3631.5,0.59277168],[3631.6,0.4345]]]
["bitfinex","ETHUSD",1753315276455,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2284],[3630.4,0.1376],[3630.0,0.001]],[[3631.0,2.89166224],[3631.1,6.95898639],[3631.4,2.75379069],[3631.6,0.4345],[3631.8,0.74153524]]]
["bitfinex","ETHUSD",1753315276651,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2284],[3630.4,0.1376],[3630.2,3.30466061]],[[3631.0,2.89166224],[3631.1,6.95898639],[3631.4,2.75379069],[3631.6,0.4345],[3631.7,3.49511384]]]
["bitfinex","ETHUSD",1753315276965,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.7634],[3630.4,0.1376],[3630.3,2.75452395]],[[3631.0,5.89166224],[3631.1,4.205],[3631.2,2.75392213],[3631.6,2.75364381],[3631.9,1.79524031]]]
["bitfinex","ETHUSD",1753315277401,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.7634],[3630.4,0.1376],[3630.3,1e-08]],[[3631.0,5.89166224],[3631.1,4.205],[3631.2,2.75392213],[3631.5,2.75372488],[3631.8,0.74153524]]]
["bitfinex","ETHUSD",1753315277565,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.7634],[3630.4,0.1376],[3630.3,1e-08]],[[3631.0,5.89166224],[3631.1,4.205],[3631.2,2.75392213],[3631.5,2.75372488],[3631.7,0.4345]]]
["bitfinex","ETHUSD",1753315278364,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.7634],[3630.4,0.1376],[3630.3,1e-08]],[[3631.0,5.89166224],[3631.1,4.205],[3631.2,2.75392213],[3631.4,2.7537927],[3631.5,0.8174]]]
["bitfinex","ETHUSD",1753315278766,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.9124],[3630.3,1e-08]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,2.75392213],[3631.3,0.4345],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315278967,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,2.75392213],[3631.3,0.4345],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315278968,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.0,0.7758]],[[3631.0,8.42862068],[3631.1,4.205],[3631.2,2.75392213],[3631.4,2.7537927],[3631.8,3.49504494]]]
["bitfinex","ETHUSD",1753315279270,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7748],[3630.3,1e-08]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,2.75392213],[3631.3,0.8174],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315279480,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7748],[3630.3,0.46500001]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,3.18842213],[3631.3,0.8174],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315279656,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1.23980001],[3629.9,2.75488694]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,3.18842213],[3631.3,0.8174],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315280077,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.466],[3630.3,0.77480001],[3630.1,2.9333296]],[[3631.0,7.17672068],[3631.1,4.205],[3631.2,2.75392213],[3631.3,0.8174],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315280396,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.77480001],[3630.1,2.9333296]],[[3631.0,7.17672068],[3631.2,2.75392213],[3631.3,0.8174],[3631.4,2.7537927]]]
["bitfinex","ETHUSD",1753315280397,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.77480001],[3630.1,2.9333296]],[[3631.0,7.17672068],[3631.2,2.75392213],[3631.3,0.8174],[3631.4,2.7537927],[3631.9,0.61920507]]]
["bitfinex","ETHUSD",1753315280714,[[3630.9,1e-08],[3630.8,0.7758],[3630.7,0.001],[3630.4,0.1376],[3630.3,2.75458562]],[[3631.0,10.09666224],[3631.2,2.75392213],[3631.6,2.75362009],[3631.7,0.8174],[3631.9,1.79524031]]]
["bitfinex","ETHUSD",1753315281000,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.4,0.1376],[3630.3,1e-08]],[[3631.0,10.09666224],[3631.2,2.75392213],[3631.5,2.75372886],[3631.7,1.2519],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315281183,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.4,0.1376],[3630.3,2.7545881]],[[3631.0,10.09666224],[3631.2,2.75392213],[3631.5,2.75372886],[3631.7,1.2519],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315281357,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.4,0.1376],[3630.3,1e-08]],[[3631.0,10.09666224],[3631.2,2.75392213],[3631.5,2.75372886],[3631.7,1.2519],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315281894,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.5,2.75443916],[3630.4,0.1376]],[[3631.0,7.3426],[3631.1,2.75400397],[3631.4,2.75383288],[3631.7,4.00547264],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315282196,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.4,2.75448947]],[[3631.0,7.3426],[3631.9,1.36074031]]]
["bitfinex","ETHUSD",1753315282197,[[3630.9,0.46500001],[3630.8,0.7758],[3630.7,0.001],[3630.4,2.75448947],[3630.3,1e-08]],[[3631.0,3.0],[3631.5,2.75368991],[3631.9,3.37260767],[3632.0,0.74153524],[3632.1,7.0515]]]
["bitfinex","ETHUSD",1753315282360,[[3630.9,1.29700001],[3630.8,0.001],[3630.7,0.1386],[3630.4,2.75451431],[3630.3,0.02754594]],[[3631.0,7.206],[3631.3,2.89145354],[3631.5,2.75370922],[3631.8,0.5939775],[3631.9,3.37260767]]]
["bitfinex","ETHUSD",1753315282556,[[3630.9,1.29700001],[3630.8,0.001],[3630.7,2.89286508],[3630.5,2.75443688],[3630.3,0.02754594]],[[3631.0,7.206],[3631.3,2.89145354],[3631.5,2.75370922],[3631.9,3.37260767],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315282797,[[3630.9,1.29700001],[3630.8,0.001],[3630.7,0.1386],[3630.3,1e-08],[3630.2,3.30463647]],[[3631.0,7.206],[3631.3,2.89145354],[3631.9,3.37260767],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315282798,[[3630.9,1.29700001],[3630.8,0.001],[3630.7,0.1386],[3630.3,1e-08],[3630.2,3.30463647]],[[3631.0,3.0],[3631.3,0.1376],[3631.7,2.75353757],[3631.9,0.61920507],[3632.1,10.15975223]]]
["bitfinex","ETHUSD",1753315282983,[[3630.9,1.44066001],[3630.8,2.75520902],[3630.7,0.1386],[3630.6,2.75434411],[3630.3,0.02754594]],[[3631.0,7.206],[3631.3,0.1376],[3631.4,2.75377457],[3631.6,2.75361085],[3631.9,0.61920507]]]
["bitfinex","ETHUSD",1753315283170,[[3630.9,1.44066001],[3630.8,0.001],[3630.7,0.1386],[3630.3,1e-08],[3630.2,0.55]],[[3631.0,7.206],[3631.3,0.1376],[3631.5,2.75369745],[3631.9,0.61920507],[3632.0,0.74153524]]]
["bitfinex","ETHUSD",1753315283489,[[3630.9,1.29700001],[3630.8,0.001],[3630.7,0.1386],[3630.6,2.75430858],[3630.4,2.75450218]],[[3631.0,7.206],[3631.2,2.75395965],[3631.3,0.1376],[3631.5,2.75369745],[3631.9,3.37262235]]]
["bitfinex","ETHUSD",1753315283789,[[3630.9,0.83200001],[3630.8,0.001],[3630.7,0.1386],[3630.3,2.75456709],[3630.1,2.7957389]],[[3631.0,9.96006224],[3631.2,2.75391794],[3631.3,0.1376],[3631.6,1.1884],[3631.9,3.37262235]]]
["bitfinex","ETHUSD",1753315283970,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.3,1e-08]],[[3631.0,9.96006224],[3631.2,2.75391794],[3631.5,2.75372211],[3631.6,1.1884],[3631.9,3.37262235]]]
["bitfinex","ETHUSD",1753315284167,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,5.50789428],[3631.5,2.75372211],[3631.6,0.7539],[3631.9,4.11415759]]]
["bitfinex","ETHUSD",1753315284353,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,5.50789428],[3631.4,0.4345],[3631.6,0.7539],[3631.8,0.74153524]]]
["bitfinex","ETHUSD",1753315284689,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,3.18829354],[3631.6,0.7539],[3631.8,0.74153524]]]
["bitfinex","ETHUSD",1753315284888,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,3.18829354],[3631.6,0.7539],[3631.7,2.75358834]]]
["bitfinex","ETHUSD",1753315285091,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,3.18829354],[3631.6,0.7539],[3632.3,2.75314595]]]
["bitfinex","ETHUSD",1753315285259,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.6,0.465],[3630.4,0.1376]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,3.18829354],[3631.6,0.7539],[3631.7,0.74287545]]]
["bitfinex","ETHUSD",1753315285673,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3625.1,0.04]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,2.75379354],[3631.6,0.7539],[3631.7,0.74287545]]]
["bitfinex","ETHUSD",1753315285873,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3625.1,0.04]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.4,2.75379354],[3631.6,0.7539],[3631.7,1.17737545]]]
["bitfinex","ETHUSD",1753315286777,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3630.2,0.55]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.7,0.74287545],[3631.8,0.8276]]]
["bitfinex","ETHUSD",1753315287094,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3630.2,0.55]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.8,1.57047545],[3632.2,0.20838387]]]
["bitfinex","ETHUSD",1753315287498,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3630.3,2.754578]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.8,1.57047545],[3632.2,0.20838387]]]
["bitfinex","ETHUSD",1753315287696,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,2.89211217],[3630.3,1e-08]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.8,1.57047545],[3632.2,0.20838387]]]
["bitfinex","ETHUSD",1753315288065,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,2.89211217],[3630.3,1e-08]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.8,0.8276],[3631.9,4.1154978]]]
["bitfinex","ETHUSD",1753315288596,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8016],[3630.4,0.1376],[3630.3,2.7545617]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.6,2.75365101],[3631.8,0.8276],[3631.9,4.1154978]]]
["bitfinex","ETHUSD",1753315289163,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.9024],[3630.3,1e-08]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.3,0.7899],[3631.8,0.74287545],[3631.9,3.80712235]]]
["bitfinex","ETHUSD",1753315289363,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.465],[3630.4,0.9024]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.18829994],[3631.6,2.75360873]]]
["bitfinex","ETHUSD",1753315289865,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.465],[3630.4,0.9024]],[[3631.0,11.46181026],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.18829994],[3632.2,4.44001412]]]
["bitfinex","ETHUSD",1753315290062,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.465],[3630.4,0.9024]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.18829994],[3631.7,0.74287545]]]
["bitfinex","ETHUSD",1753315290663,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.465],[3630.4,0.9024]],[[3631.0,10.09766224],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.18829994],[3631.6,0.74287545]]]
["bitfinex","ETHUSD",1753315290868,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.2576],[3629.6,0.551]],[[3631.0,10.53216224],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,2.75379994],[3631.5,0.74287545]]]
["bitfinex","ETHUSD",1753315291068,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.7,2.7550479]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315291267,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.7,2.7550479]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,1.53277545],[3631.4,2.75379994],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315291572,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.8,2.75494318]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,1.53277545],[3631.4,2.75379994],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315291768,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.9,2.75489196]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,1.53277545],[3631.4,2.75379994],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315292081,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.8,2.75494043]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315292281,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3629.8,2.75495342]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315292489,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.1,1.3952],[3471.4,6.6]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315292681,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.2,0.465],[3630.1,0.9302]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315293006,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.465],[3630.1,0.9302]],[[3631.0,11.1268178],[3631.2,2.75391794],[3631.3,0.7899],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315293007,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.4,0.465],[3630.1,0.9302]],[[3631.0,10.6923178],[3631.2,2.75391794],[3631.3,1.2244],[3631.4,3.49667539],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315293368,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,0.465],[3630.1,2.93331884]],[[3631.0,10.09466224],[3631.2,2.75391794],[3631.3,1.2244],[3631.4,2.75379994],[3631.5,0.74287545]]]
["bitfinex","ETHUSD",1753315293572,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.806],[3630.3,2.75456577],[3630.1,2.79573449]],[[3631.0,5.89166224],[3631.2,2.75391794],[3631.6,3.57305121],[3631.7,0.74287545],[3631.8,0.4345]]]
["bitfinex","ETHUSD",1753315293808,[[3630.9,0.46500001],[3630.8,0.1386],[3630.7,3.56028079],[3630.5,2.75442656],[3630.3,1e-08]],[[3631.0,3.0],[3631.3,2.75387924],[3631.5,2.75375779],[3631.8,0.74287545],[3631.9,3.56554112]]]
["bitfinex","ETHUSD",1753315294104,[[3630.9,0.88138809],[3630.8,0.1386],[3630.7,3.56028079],[3630.5,2.75442656],[3630.3,1e-08]],[[3631.0,7.205],[3631.3,2.75387924],[3631.4,0.1376],[3631.6,2.75366765],[3631.9,4.30841657]]]
["bitfinex","ETHUSD",1753315294313,[[3630.9,0.88138809],[3630.8,0.1386],[3630.7,0.806],[3630.5,2.75442656],[3630.3,2.75453607]],[[3631.0,7.205],[3631.2,2.75392672],[3631.4,0.1376],[3631.9,4.30841657],[3633.3,0.827647]]]
["bitfinex","ETHUSD",1753315294514,[[3630.9,0.46500001],[3630.8,0.1386],[3630.7,0.806],[3630.5,2.75442656],[3630.3,2.75453607]],[[3631.0,7.205],[3631.4,0.1376],[3631.8,2.75349663],[3631.9,2.12961597],[3632.1,6.617]]]
["bitfinex","ETHUSD",1753315294724,[[3630.9,0.46500001],[3630.8,0.1386],[3630.7,0.806],[3630.3,1e-08],[3630.1,3.34567257]],[[3631.0,9.95906224],[3631.4,0.1376],[3631.6,2.75365689],[3631.7,0.59450588],[3631.9,2.12961597]]]
["bitfinex","ETHUSD",1753315294867,[[3630.9,1e-08],[3630.8,0.1386],[3630.7,0.806],[3630.3,2.75459013],[3630.1,3.34572319]],[[3631.0,9.95906224],[3631.2,2.75397778],[3631.4,0.1376],[3631.5,2.75372436],[3631.7,0.4345]]]
["bitfinex","ETHUSD",1753315295067,[[3630.9,1e-08],[3630.8,0.1386],[3630.7,1.271],[3630.3,2.75459013],[3630.1,3.34572319]],[[3631.0,9.95906224],[3631.2,2.75397778],[3631.4,0.1376],[3631.5,2.75372436],[3631.7,0.4345]]]
["bitfinex","ETHUSD",1753315295273,[[3630.9,1e-08],[3630.8,0.1386],[3630.7,1.271],[3630.3,1e-08],[3630.2,2.75464558]],[[3631.0,9.95906224],[3631.2,2.75397778],[3631.4,0.1376],[3631.5,2.75372436],[3631.7,0.4345]]]
["bitfinex","ETHUSD",1753315295468,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.466],[3630.5,0.8028],[3630.3,1e-08]],[[3631.0,9.95906224],[3631.1,0.1376],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,2.75380014]]]
["bitfinex","ETHUSD",1753315295717,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.9404],[3630.3,1e-08]],[[3631.0,9.95906224],[3631.1,0.1376],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,2.75380014]]]
["bitfinex","ETHUSD",1753315295917,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08]],[[3631.0,9.95906224],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,2.75380014]]]
["bitfinex","ETHUSD",1753315295918,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.8486]],[[3631.0,10.39356224],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,2.75380014],[3631.7,3.49645627]]]
["bitfinex","ETHUSD",1753315296219,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.9862]],[[3631.0,10.39356224],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,2.75380014],[3631.6,0.74287545]]]
["bitfinex","ETHUSD",1753315296449,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.9862]],[[3631.0,10.98818378],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,3.49667559],[3631.7,3.73921342]]]
["bitfinex","ETHUSD",1753315296571,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.9862]],[[3631.0,12.44121994],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,3.49667559],[3631.7,3.73921342]]]
["bitfinex","ETHUSD",1753315296771,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.46500001],[3630.1,0.9862]],[[3631.0,12.44121994],[3631.2,2.75397778],[3631.3,0.7882],[3631.4,3.49667559],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315297002,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.9862]],[[3631.0,13.20791994],[3631.2,2.75397778],[3631.4,3.49667559],[3631.6,0.9856326],[3632.3,0.14394824]]]
["bitfinex","ETHUSD",1753315297227,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.9862]],[[3631.0,13.20791994],[3631.2,2.75397778],[3631.3,0.74287545],[3631.4,2.75380014],[3631.6,0.9856326]]]
["bitfinex","ETHUSD",1753315297770,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.2,0.465]],[[3631.0,13.20791994],[3631.2,2.75397778],[3631.4,3.49667559],[3631.6,0.9856326],[3631.9,1.61858943]]]
["bitfinex","ETHUSD",1753315298001,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,3.60329448]],[[3631.0,12.00671994],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,3.49664226],[3631.5,0.4345]]]
["bitfinex","ETHUSD",1753315298325,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.13760001],[3630.1,0.8486]],[[3631.0,6.34868378],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,3.49664226],[3631.5,0.4345]]]
["bitfinex","ETHUSD",1753315298476,[[3630.9,0.46500001],[3630.8,0.001],[3630.7,0.8138],[3630.3,0.13760001],[3630.2,2.75463843]],[[3631.0,10.09566224],[3631.1,0.59462154],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,2.75376681]]]
["bitfinex","ETHUSD",1753315298822,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2788],[3630.3,0.13760001],[3630.2,2.75463843]],[[3631.0,10.09566224],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,2.75376681],[3631.5,0.4345]]]
["bitfinex","ETHUSD",1753315299125,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2788],[3630.3,0.13760001],[3630.1,2.79572825]],[[3631.0,10.09566224],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,2.75376681],[3631.5,0.4345]]]
["bitfinex","ETHUSD",1753315299290,[[3630.9,1e-08],[3630.8,0.001],[3630.7,1.2788],[3630.3,0.13760001],[3630.2,2.75466757]],[[3631.0,10.09566224],[3631.2,2.75397778],[3631.3,0.7755],[3631.4,2.75376681],[3631.5,0.4345]]]
["bitfinex","ETHUSD",1753315299804,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.8138],[3630.6,2.75436178],[3630.3,2.75458419]],[[3631.0,7.3416],[3631.2,2.75393813],[3631.4,2.75376947],[3631.7,1.52757545],[3631.8,2.75348182]]]
["bitfinex","ETHUSD",1753315300112,[[3630.9,0.82771619],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.4,2.75449897]],[[3631.0,7.204],[3631.2,2.75393813],[3631.4,2.75376947],[3631.7,0.7847],[3631.8,2.75548182]]]
["bitfinex","ETHUSD",1753315300319,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,3.18254779]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.6,2.75364777],[3631.7,1.52757545],[3631.8,2.75548182]]]
["bitfinex","ETHUSD",1753315300620,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,2.75454779]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.4,0.4494],[3631.6,2.75364777],[3631.7,0.7847]]]
["bitfinex","ETHUSD",1753315300804,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.4,2.75451387]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.6,2.75364777],[3631.7,1.2341],[3631.8,0.74487545]]]
["bitfinex","ETHUSD",1753315301007,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.6,0.428],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.6,2.75364777],[3631.7,1.2341],[3631.8,0.74487545]]]
["bitfinex","ETHUSD",1753315301008,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.6,0.428],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,0.4494],[3631.6,2.75364777],[3631.7,0.7847]]]
["bitfinex","ETHUSD",1753315301531,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.4,0.428]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.4,2.75379162],[3631.5,0.4494],[3631.7,1.52757545]]]
["bitfinex","ETHUSD",1753315301819,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,2.75457973]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.4,2.75379162],[3631.5,0.4494],[3631.7,1.52757545]]]
["bitfinex","ETHUSD",1753315302122,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.4,2.7545058]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,0.4494],[3631.6,2.75365107],[3631.7,1.52757545]]]
["bitfinex","ETHUSD",1753315302280,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.4,2.7545058]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,0.4494],[3631.6,2.75365107],[3631.7,1.52757545]]]
["bitfinex","ETHUSD",1753315302475,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,2.75456549]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,0.4494],[3631.6,2.75365107],[3631.7,1.52757545]]]
["bitfinex","ETHUSD",1753315302676,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,2.75456549]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,3.20312109],[3631.7,1.52757545],[3842.2,0.52666487]]]
["bitfinex","ETHUSD",1753315302905,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.5,0.1376],[3630.3,1e-08]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,3.20312109],[3631.7,0.7847],[3631.8,0.74487545]]]
["bitfinex","ETHUSD",1753315303113,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.6,0.428],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,3.20312109],[3631.7,0.7847],[3631.8,0.74487545]]]
["bitfinex","ETHUSD",1753315303281,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.8138],[3630.6,0.428],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89153813],[3631.5,3.20312109],[3631.7,1.52757545],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315304597,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.5,0.1376],[3630.4,0.7869]],[[3631.0,9.95806224],[3631.2,5.50791659],[3631.5,0.4494],[3631.6,3.49649744],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315304820,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.469]],[[3631.0,12.09166012],[3631.1,0.7877],[3631.2,5.50791659],[3631.6,3.49649744],[3631.8,0.9876326]]]
["bitfinex","ETHUSD",1753315305075,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.9693]],[[3631.0,12.09166012],[3631.1,0.7877],[3631.2,5.50791659],[3631.5,0.74287545],[3631.6,2.75362199]]]
["bitfinex","ETHUSD",1753315305380,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.3,0.42800001],[3630.1,0.9693]],[[3631.0,12.09166012],[3631.1,0.7877],[3631.2,5.50791659],[3631.5,0.74287545],[3631.6,2.75362199]]]
["bitfinex","ETHUSD",1753315305908,[[3630.9,1e-08],[3630.8,0.813],[3630.7,0.001],[3630.3,1e-08],[3630.1,0.041]],[[3631.0,5.89166224],[3631.2,2.75393813],[3631.6,4.00992239],[3631.7,0.74287545],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315306209,[[3630.9,0.42800001],[3630.8,0.813],[3630.7,0.001],[3630.5,0.1376],[3630.3,1e-08]],[[3631.0,10.09466224],[3631.2,2.75393813],[3631.5,2.75371389],[3631.6,0.8069],[3631.7,1.19227545]]]
["bitfinex","ETHUSD",1753315306581,[[3630.9,1e-08],[3630.8,0.813],[3630.7,0.001],[3630.5,0.1376],[3630.3,1e-08]],[[3631.0,10.09466224],[3631.2,2.75393813],[3631.4,2.75378943],[3631.6,0.8069],[3631.7,0.74287545]]]
["bitfinex","ETHUSD",1753315306782,[[3630.9,1e-08],[3630.8,0.001],[3630.7,0.001],[3630.6,1.1925],[3630.5,0.1376]],[[3631.0,10.09466224],[3631.2,2.75393813],[3631.4,2.75378943],[3631.5,0.4494],[3631.6,0.8069]]]
["bitfinex","ETHUSD",1753315307410,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,3.0],[3631.1,2.75401919],[3631.3,2.75385165],[3631.6,3.56053691],[3631.9,1.57517312]]]
["bitfinex","ETHUSD",1753315307709,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,0.1376],[3631.3,2.75385165],[3631.6,3.56053691],[3631.9,1.33241597]]]
["bitfinex","ETHUSD",1753315307919,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89152647],[3631.6,3.56053691],[3631.9,1.33241597],[3632.9,2.15520178]]]
["bitfinex","ETHUSD",1753315308282,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89152647],[3631.6,3.56053691],[3631.9,1.33241597],[3632.8,2.52126521]]]
["bitfinex","ETHUSD",1753315308503,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89152647],[3631.6,3.56053691],[3631.9,1.33241597],[3632.8,0.55]]]
["bitfinex","ETHUSD",1753315308811,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,2.89203932]],[[3631.0,7.204],[3631.1,2.7540094],[3631.2,0.1376],[3631.3,2.75384218],[3631.6,3.56053691]]]
["bitfinex","ETHUSD",1753315309715,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,7.204],[3631.2,0.1376],[3631.6,3.56053691]]]
["bitfinex","ETHUSD",1753315309716,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.89151666],[3631.6,3.56053691],[3633.3,2.75237741],[3633.4,7.01908152]]]
["bitfinex","ETHUSD",1753315310282,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,2.89202871]],[[3631.0,7.204],[3631.1,2.75401549],[3631.2,0.1376],[3631.3,2.75384827],[3631.6,3.56053691]]]
["bitfinex","ETHUSD",1753315310496,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.891516],[3631.6,3.56053691],[3845.3,0.02941348],[3845.7,0.62886209]]]
["bitfinex","ETHUSD",1753315311017,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.891516],[3631.6,3.56053691],[3631.8,0.4514],[3631.9,0.88301597]]]
["bitfinex","ETHUSD",1753315311383,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.95806224],[3631.2,2.891516],[3631.6,3.56053691],[3631.8,0.4514],[3631.9,0.14014052]]]
["bitfinex","ETHUSD",1753315311583,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,0.1376]],[[3631.0,9.96006224],[3631.2,2.891516],[3631.6,3.56053691],[3631.8,0.4514],[3631.9,0.14014052]]]
["bitfinex","ETHUSD",1753315311782,[[3630.9,0.42800001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.7645],[3630.5,2.89203077]],[[3631.0,7.206],[3631.1,2.75401715],[3631.2,0.1376],[3631.3,2.75384993],[3631.6,3.56053691]]]
["bitfinex","ETHUSD",1753315313137,[[3630.9,0.97800001],[3630.8,0.001],[3630.7,0.001],[3630.5,0.1376],[3630.3,1e-08]],[[3631.0,3.002],[3631.2,0.1376],[3631.8,0.002],[3632.1,7.0664],[3632.2,1.19401647]]]
["bitfinex","ETHUSD",1753315313332,[[3630.9,4.6595381],[3630.8,0.001],[3630.7,2.75527582],[3630.4,0.02754517],[3630.3,2.7545637]],[[3631.0,3.002],[3631.8,0.002],[3632.1,7.0664],[3632.2,1.19401647]]]
["bitfinex","ETHUSD",1753315313333,[[3630.9,4.6595381],[3630.8,0.001],[3630.7,2.75527582],[3630.4,0.02754517],[3630.3,2.7545637]],[[3631.0,4.204],[3631.4,3.0],[3631.5,2.75372833],[3631.7,2.89113483],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315313512,[[3630.9,1.90540001],[3630.8,2.75518278],[3630.7,0.001],[3630.6,2.75434901],[3630.3,1e-08]],[[3631.0,4.204],[3631.4,5.75376163],[3631.6,2.75361611],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315313712,[[3630.9,2.23953054],[3630.8,2.75518278],[3630.7,0.001],[3630.6,2.75434901],[3630.3,1e-08]],[[3631.0,4.204],[3631.4,5.75376163],[3631.6,2.75361611],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315314393,[[3630.9,2.23953054],[3630.8,0.001],[3630.7,2.755279],[3630.4,2.75444595],[3630.3,1e-08]],[[3631.0,4.204],[3631.3,2.75384629],[3631.4,3.0],[3631.6,2.75361611],[3631.7,0.1376]]]
["bitfinex","ETHUSD",1753315314629,[[3630.9,2.23953054],[3630.8,0.001],[3630.7,2.755279],[3630.5,2.75439817],[3630.3,1e-08]],[[3631.0,4.204],[3631.3,2.75384629],[3631.4,3.0],[3631.6,2.75361611],[3631.7,0.1376]]]
["bitfinex","ETHUSD",1753315315140,[[3630.9,2.23953054],[3630.8,2.75520123],[3630.7,0.001],[3630.5,2.75439817],[3630.3,1e-08]],[[3631.0,4.204],[3631.4,5.75378745],[3631.6,2.75361611],[3631.7,0.1376],[3632.5,3.74059223]]]
["bitfinex","ETHUSD",1753315315435,[[3630.9,2.23953054],[3630.8,2.75520123],[3630.7,0.001],[3630.6,2.75436017],[3630.3,1e-08]],[[3631.0,4.204],[3631.4,5.75378745],[3631.6,2.75361611],[3631.7,0.1376],[3632.5,2.75495963]]]
["bitfinex","ETHUSD",1753315315735,[[3630.9,2.23953054],[3630.8,2.75521026],[3630.7,0.001],[3630.6,2.75436416],[3630.3,1e-08]],[[3631.0,4.204],[3631.4,5.75378527],[3631.6,2.75361836],[3631.7,0.1376],[3632.5,2.75495963]]]
["bitfinex","ETHUSD",1753315316220,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.3,1e-08],[3630.2,2.75464071]],[[3631.0,4.203],[3631.4,3.0],[3631.5,2.75369985],[3631.7,2.89113338],[3632.0,0.7803]]]
["bitfinex","ETHUSD",1753315316557,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.3,1e-08]],[[3631.0,4.203],[3631.5,2.75369985],[3631.7,2.89113338],[3632.0,0.7803]]]
["bitfinex","ETHUSD",1753315316558,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.3,2.7545571],[3629.2,7.71]],[[3631.0,0.002],[3631.6,5.75364966],[3631.7,0.1376],[3631.8,2.75546018],[3632.0,0.7803]]]
["bitfinex","ETHUSD",1753315316737,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.5,2.75442567],[3630.3,1e-08]],[[3631.0,4.203],[3631.6,5.75362835],[3631.7,0.1376],[3631.8,2.75546152],[3632.0,0.7803]]]
["bitfinex","ETHUSD",1753315317101,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.3,2.75454815],[3470.0,0.24800747]],[[3631.0,4.203],[3631.6,5.75362835],[3631.7,0.1376],[3631.8,2.75546152],[3632.0,0.7803]]]
["bitfinex","ETHUSD",1753315317711,[[3630.9,4.99366863],[3630.8,0.001],[3630.7,2.75527956],[3630.3,2.75454815],[3625.7,12.54705208]],[[3631.0,4.203],[3631.5,2.75369264],[3631.6,3.0],[3631.7,2.89115939],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315317938,[[3630.9,2.23953054],[3630.8,2.75519367],[3630.7,0.001],[3630.6,2.75436055],[3630.3,2.75454815]],[[3631.0,4.203],[3631.4,2.75377942],[3631.6,5.75361258],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315318138,[[3630.9,1.90540001],[3630.8,2.75519367],[3630.7,0.001],[3630.6,2.75436055],[3630.3,2.75454815]],[[3631.0,4.203],[3631.4,2.75377942],[3631.6,5.75361258],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315319097,[[3630.9,4.6595381],[3630.8,0.001],[3630.7,0.001],[3630.6,2.75436055],[3630.3,2.75454815]],[[3631.0,4.203],[3631.4,2.75377942],[3631.6,5.75361258],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315319738,[[3630.9,1.90540001],[3630.8,2.75518646],[3630.7,0.001],[3630.6,2.75436055],[3630.3,2.75454815]],[[3631.0,4.203],[3631.4,2.75377942],[3631.6,5.75361258],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315320237,[[3630.9,1.90540001],[3630.8,0.001],[3630.7,2.75528175],[3630.3,1e-08],[3629.4,3.001]],[[3631.0,4.203],[3631.5,2.75375339],[3631.6,3.0],[3631.7,0.1376],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315320442,[[3630.9,1.90540001],[3630.8,0.001],[3630.7,2.75528175],[3630.5,2.75439068],[3630.3,1e-08]],[[3631.0,4.203],[3631.3,2.75386659],[3631.5,2.75375339],[3631.6,3.0],[3631.7,0.587]]]
["bitfinex","ETHUSD",1753315322044,[[3631.5,3.52468305],[3631.1,2.75392251],[3630.9,1.90540001],[3630.8,0.001],[3630.7,2.75528175]],[[3631.6,3.0],[3631.7,0.587]]]
["bitfinex","ETHUSD",1753315322045,[[3631.5,3.52468305],[3631.1,2.75392251],[3631.0,3.30406224],[3630.9,1.11560001],[3630.8,2.75521313]],[[3631.6,3.0],[3631.7,0.1376],[3632.5,0.74487545],[3633.1,0.4494],[3633.3,2.75235574]]]
["bitfinex","ETHUSD",1753315322246,[[3631.6,0.55],[3631.5,3.9526555],[3631.3,2.75382287],[3631.2,0.0275391],[3630.9,2.75408754]],[[3632.3,2.75313275],[3632.4,0.7733],[3632.5,2.75493339],[3632.7,0.4494],[3632.8,0.74287545]]]
["bitfinex","ETHUSD",1753315322446,[[3631.7,1.00026555],[3631.6,0.428],[3631.5,0.79853683],[3631.3,2.75382384],[3630.9,2.75408754]],[[3632.1,4.27],[3632.4,0.7733],[3632.5,2.75493271],[3632.7,0.4494],[3632.9,3.38641729]]]
["bitfinex","ETHUSD",1753315322751,[[3631.7,0.978],[3631.5,3.52462612],[3631.3,2.75382743],[3631.0,0.02754062],[3630.9,1e-08]],[[3632.0,3.0],[3632.1,4.27],[3632.4,0.7733],[3632.5,3.20438651],[3632.9,0.04]]]
["bitfinex","ETHUSD",1753315322910,[[3631.7,0.978],[3631.5,3.52462612],[3631.3,2.75382743],[3630.9,1e-08],[3470.0,0.24800747]],[[3632.0,3.0],[3632.1,4.27],[3632.2,2.75316182],[3632.4,0.7733],[3632.5,3.20438651]]]
["bitfinex","ETHUSD",1753315323248,[[3631.7,0.978],[3631.5,3.52462612],[3631.3,2.75382743],[3630.9,1e-08],[3629.8,0.20848147]],[[3632.0,3.0],[3632.1,4.27],[3632.2,2.75316182],[3632.4,3.52632054],[3632.5,0.4514]]]
["bitfinex","ETHUSD",1753315323547,[[3631.7,3.7315314],[3631.5,0.771],[3630.9,1e-08],[3630.8,0.001],[3630.6,2.75435901]],[[3632.0,3.0],[3632.1,4.27],[3632.5,0.4514],[3632.6,2.75492325],[3632.9,0.04]]]
["bitfinex","ETHUSD",1753315323746,[[3631.7,3.7315314],[3631.5,2.75366288],[3631.2,2.7539082],[3630.9,1e-08],[3630.8,0.02854213]],[[3632.5,0.002],[3632.6,0.002],[3632.7,0.8011],[3632.8,3.20216979],[3632.9,0.04]]]
["bitfinex","ETHUSD",1753315323919,[[3631.7,4.5589314],[3631.5,2.75366288],[3631.0,2.75403245],[3630.9,1e-08],[3630.8,0.001]],[[3631.9,4.27],[3632.4,3.0],[3632.5,0.002],[3632.6,0.002],[3632.7,3.55388903]]]
["bitfinex","ETHUSD",1753315324127,[[3631.7,4.5589314],[3631.0,2.75403245],[3630.9,1e-08],[3630.8,0.001]],[[3631.9,4.27],[3632.4,3.0],[3632.5,0.002],[3632.6,0.002],[3632.7,3.55388903]]]
["bitfinex","ETHUSD",1753315324128,[[3631.7,1.8054],[3631.4,2.75370286],[3631.2,2.75389272],[3630.9,1e-08],[3630.8,2.75519228]],[[3631.9,4.27],[3632.4,5.75301319],[3632.5,0.4514],[3632.6,0.002],[3632.7,0.8011]]]
["bitfinex","ETHUSD",1753315324348,[[3631.7,1.8054],[3631.5,2.75363511],[3631.3,2.75381536],[3630.9,1e-08],[3630.8,2.75519228]],[[3631.9,4.27],[3632.2,2.75320747],[3632.4,5.75301319],[3632.5,0.4514],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315324713,[[3631.7,1.8054],[3631.5,2.75363511],[3631.3,2.75381536],[3630.9,1e-08],[3630.8,2.75519228]],[[3631.9,4.27],[3632.1,2.75323007],[3632.4,5.75301319],[3632.5,0.4514],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315325464,[[3631.7,1.8054],[3631.5,2.75363511],[3631.3,2.75381536],[3631.1,4.269],[3630.9,1e-08]],[[3631.9,4.27],[3632.1,2.75323007],[3632.4,5.75301319],[3632.5,0.4514],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315325760,[[3631.7,1.8054],[3631.5,2.75363511],[3631.3,2.75381536],[3631.1,4.269],[3630.9,1e-08]],[[3631.9,4.27],[3632.2,2.75317922],[3632.4,5.75301319],[3632.5,0.4514],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315325911,[[3631.7,4.5589314],[3631.6,2.78110658],[3631.3,2.75378758],[3631.1,4.269],[3630.9,1e-08]],[[3632.5,0.002],[3632.6,0.002],[3633.0,0.4494],[3634.2,6.1947085],[3634.3,1.97126521]]]
["bitfinex","ETHUSD",1753315326120,[[3631.7,5.2929352],[3631.5,2.75362431],[3631.1,7.02295375],[3630.9,1e-08],[3630.8,0.001]],[[3632.2,4.267],[3632.5,3.002],[3632.6,2.75486905],[3632.8,2.75271778],[3633.0,1.2264]]]
["bitfinex","ETHUSD",1753315326443,[[3631.7,5.2929352],[3631.6,0.02753607],[3631.5,2.75362431],[3631.1,7.02295375],[3630.9,1e-08]],[[3632.2,4.267],[3632.5,3.002],[3632.6,2.75486905],[3632.8,2.75271778],[3633.0,1.2264]]]
["bitfinex","ETHUSD",1753315327315,[[3631.7,5.2929352],[3631.5,2.7536679],[3631.1,4.269],[3631.0,2.75403412],[3630.9,1e-08]],[[3632.2,4.267],[3632.4,2.75305126],[3632.5,3.002],[3632.6,0.002],[3632.8,0.4494]]]
["bitfinex","ETHUSD",1753315327524,[[3631.7,5.2929352],[3631.5,2.7536679],[3631.1,4.269],[3631.0,2.75403412],[3630.9,1e-08]],[[3632.2,4.267],[3632.5,5.75493923],[3632.6,0.002],[3632.7,2.75277862],[3632.8,0.4494]]]
["bitfinex","ETHUSD",1753315327753,[[3631.7,2.1114038],[3631.2,0.428],[3631.0,4.301],[3630.9,1e-08],[3630.5,3.0]],[[3631.9,4.301],[3632.4,0.822],[3632.5,3.4514],[3632.6,0.002],[3632.9,0.24173893]]]
["bitfinex","ETHUSD",1753315327928,[[3631.0,3.58706224],[3630.9,1e-08],[3630.4,7.46445403],[3629.0,2.75553767],[3628.9,0.1]],[[3631.8,2.75548024],[3631.9,4.301],[3632.1,2.75329442],[3632.3,0.4494],[3632.4,0.822]]]
["bitfinex","ETHUSD",1753315328123,[[3631.0,3.58706224],[3630.9,1e-08],[3628.9,0.1]],[[3631.8,2.75548024],[3631.9,4.301],[3632.4,0.822]]]
["bitfinex","ETHUSD",1753315328124,[[3631.1,0.428],[3631.0,0.833],[3630.9,2.75408557],[3630.7,4.301],[3630.2,2.75461108]],[[3631.7,5.75355219],[3631.8,0.002],[3631.9,7.50378554],[3632.4,3.57502687],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315328521,[[3631.1,0.428],[3631.0,0.833],[3630.9,2.75408557],[3630.7,2.75527142],[3630.2,2.75461108]],[[3631.7,5.75355219],[3631.8,0.002],[3631.9,7.50378554],[3632.4,3.57502687],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315328726,[[3631.1,0.428],[3631.0,0.833],[3630.9,2.75408557],[3630.7,7.05728663],[3630.2,2.75461108]],[[3631.6,7.05564146],[3631.8,5.75545564],[3631.9,1.2323],[3632.3,2.75312324],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315328947,[[3631.0,0.833],[3630.9,2.75408557],[3630.7,2.75528663],[3630.2,2.75461108],[3629.5,2.96633288]],[[3631.6,7.05564146],[3631.8,5.75545564],[3631.9,1.2323],[3632.3,2.75312324],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315329256,[[3631.2,0.55],[3631.1,0.428],[3631.0,3.58700041],[3630.9,1e-08],[3630.8,2.75520407]],[[3631.6,4.302],[3631.8,0.002],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315329257,[[3631.2,0.55],[3631.1,0.428],[3631.0,3.58700041],[3630.9,1e-08],[3630.8,2.75520407]],[[3631.6,4.302],[3631.8,0.002],[3632.0,5.75332696],[3632.1,0.4473],[3632.2,0.7829]]]
["bitfinex","ETHUSD",1753315329415,[[3631.4,0.55],[3631.3,0.45650004],[3631.2,0.4311],[3631.0,3.58700041],[3630.9,1e-08]],[[3631.6,4.302],[3631.8,0.002],[3632.0,5.75332696],[3632.1,0.4473],[3632.2,0.7829]]]
["bitfinex","ETHUSD",1753315329616,[[3631.4,0.55],[3631.3,0.45650004],[3631.2,0.4311],[3631.0,3.58700041],[3630.9,1e-08]],[[3631.6,4.302],[3631.7,2.75354784],[3631.8,0.002],[3632.0,6.20062696],[3632.2,0.7829]]]
["bitfinex","ETHUSD",1753315330140,[[3631.4,0.55],[3631.3,0.45650004],[3631.2,0.4311],[3631.0,3.58700041],[3630.9,1e-08]],[[3631.6,4.302],[3631.8,2.75548082],[3632.0,6.20062696],[3632.2,0.7829],[3635.1,3.44971413]]]
["bitfinex","ETHUSD",1753315330311,[[3631.4,0.55],[3631.3,0.45650004],[3631.2,0.4311],[3631.1,2.75397231],[3631.0,0.833]],[[3631.6,4.302],[3631.8,2.75548082],[3632.0,6.20062696],[3632.2,0.7829],[3633.1,2.75247481]]]
["bitfinex","ETHUSD",1753315331025,[[3631.4,0.55],[3631.3,0.45650004],[3631.2,0.4311],[3631.1,2.75397231],[3631.0,0.833]],[[3631.6,4.302],[3631.8,2.75548082],[3632.0,6.20062696],[3632.2,0.7829],[3633.1,3.49535026]]]
["bitfinex","ETHUSD",1753315331250,[[3631.4,0.55],[3631.3,0.45650004],[3631.1,2.75397231],[3631.0,0.833],[3630.9,2.75410702]],[[3631.6,4.302],[3631.8,0.002],[3631.9,2.75340513],[3632.0,6.20062696],[3632.2,0.7829]]]
["bitfinex","ETHUSD",1753315331251,[[3631.4,0.55],[3631.3,0.45650004],[3631.1,2.75397231],[3631.0,0.833],[3630.9,2.75410702]],[[3631.6,4.302],[3631.8,0.002],[3631.9,2.75340513],[3632.0,3.0],[3632.2,3.53611932]]]
["bitfinex","ETHUSD",1753315331456,[[3631.5,0.4311],[3631.4,0.55],[3631.3,0.45650004],[3631.2,2.75388596],[3631.0,3.58706111]],[[3631.6,7.302],[3631.8,0.002],[3631.9,2.75340513],[3632.0,3.0],[3632.2,0.7829]]]
["bitfinex","ETHUSD",1753315331749,[[3631.5,1.8053],[3631.3,0.45650004],[3625.8,9.8441008],[3624.8,11.8129209],[3623.9,1.06254972]],[[3631.6,7.302],[3631.8,0.002],[3632.1,2.75328578],[3632.2,0.7829],[3632.5,0.4493]]]
["bitfinex","ETHUSD",1753315331968,[[3631.6,0.55],[3631.5,1.8053],[3631.0,2.75399553],[3630.7,0.02854289],[3630.6,7.06936443]],[[3631.8,0.002],[3632.5,0.002],[3632.6,0.8038],[3633.8,8.09544891],[3634.2,6.19467523]]]
["bitfinex","ETHUSD",1753315332129,[[3631.7,0.37313],[3631.6,0.55],[3631.5,0.8242],[3631.2,2.75390422],[3630.7,2.75528697]],[[3631.8,3.002],[3631.9,4.314],[3632.4,0.1376],[3632.5,0.002],[3632.6,0.8038]]]
["bitfinex","ETHUSD",1753315332329,[[3631.7,0.80423],[3631.6,0.55],[3631.5,0.8242],[3630.7,0.001],[3630.5,2.75442058]],[[3631.8,3.002],[3631.9,4.314],[3632.4,0.1376],[3632.5,0.002],[3632.6,0.8038]]]
["bitfinex","ETHUSD",1753315332525,[[3631.7,0.80423],[3631.6,0.55],[3631.5,0.8242],[3631.3,2.75381894],[3630.7,0.001]],[[3631.8,3.002],[3631.9,4.314],[3632.1,2.75324536],[3632.3,2.75308295],[3632.4,0.1376]]]
["bitfinex","ETHUSD",1753315332731,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786871],[3631.2,2.7539048],[3630.7,2.75524486]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75317424],[3632.4,2.89060268],[3632.9,2.99438715]]]
["bitfinex","ETHUSD",1753315333349,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786871],[3631.3,2.75382211],[3630.8,2.75516215]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75317424],[3632.4,2.89060268],[3632.9,2.99438715]]]
["bitfinex","ETHUSD",1753315333650,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786871],[3631.2,2.75390455],[3630.8,2.75516215]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75317424],[3632.4,2.89060268],[3632.9,2.79264822]]]
["bitfinex","ETHUSD",1753315334353,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786871],[3631.3,2.75382469],[3631.0,4.329]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75317424],[3632.4,0.1376],[3632.9,2.79264822]]]
["bitfinex","ETHUSD",1753315334560,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786871],[3631.3,2.75382469],[3631.0,4.329]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75317424],[3632.4,0.1376],[3632.5,3.2022945]]]
["bitfinex","ETHUSD",1753315334853,[[3631.7,0.80423],[3631.6,3.30360325],[3631.5,0.8242],[3631.3,2.75382469],[3631.0,4.329]],[[3631.8,3.002],[3631.9,4.314],[3632.3,2.75309387],[3632.4,0.1376],[3632.5,3.2022945]]]
["bitfinex","ETHUSD",1753315335444,[[3631.7,0.80423],[3631.6,0.55],[3631.5,3.57786206],[3631.3,2.75382469],[3631.0,4.329]],[[3631.8,3.002],[3631.9,4.314],[3632.2,2.75315542],[3632.4,0.1376],[3632.5,3.2022945]]]
["bitfinex","ETHUSD",1753315336253,[[3631.7,1.35423],[3631.6,0.55],[3631.5,0.8242],[3631.4,2.75369462],[3631.0,7.08303465]],[[3631.8,0.002],[3631.9,4.314],[3632.4,0.1376],[3632.5,0.4493],[3632.7,2.7528185]]]
["bitfinex","ETHUSD",1753315336451,[[3631.7,4.1077614],[3631.5,0.8242],[3631.4,2.75369462],[3631.0,7.08303465],[3629.4,0.101]],[[3631.8,0.002],[3631.9,4.314],[3632.4,5.89060461],[3632.5,0.4493],[3632.6,3.55665136]]]
["bitfinex","ETHUSD",1753315336661,[[3631.7,1.35423],[3631.5,0.8242],[3631.3,2.75383088],[3631.0,4.329],[3630.8,2.75515745]],[[3631.8,0.002],[3631.9,4.314],[3632.4,3.1376],[3632.5,0.4493],[3632.6,0.8038]]]
["bitfinex","ETHUSD",1753315336833,[[3631.7,1.35423],[3631.3,2.75383088],[3630.8,2.75515745]],[[3631.8,0.002],[3631.9,4.314],[3632.4,3.1376],[3632.5,0.4493],[3632.6,0.8038]]]
["bitfinex","ETHUSD",1753315336834,[[3631.7,0.1376],[3631.4,0.55],[3631.3,2.7538178],[3631.2,1.3791],[3631.1,3.18508218]],[[3631.8,0.002],[3631.9,4.314],[3632.0,3.9996634],[3632.2,2.75317887],[3632.4,3.1376]]]
["bitfinex","ETHUSD",1753315337028,[[3631.7,0.1376],[3631.4,0.55],[3631.3,2.7538178],[3631.2,0.8291],[3631.1,3.18508218]],[[3631.8,3.002],[3631.9,4.314],[3632.0,3.9996634],[3632.2,2.75317887],[3632.4,0.1376]]]
["bitfinex","ETHUSD",1753315337239,[[3631.7,0.1376],[3631.4,2.75374976],[3631.3,0.55],[3631.2,0.8291],[3631.1,3.18508218]],[[3631.8,3.002],[3631.9,4.314],[3632.0,1.2463],[3632.1,2.75325187],[3632.4,2.89067167]]]
["bitfinex","ETHUSD",1753315337558,[[3631.7,0.1376],[3631.4,2.75374976],[3631.3,0.55],[3631.2,3.58299551],[3631.1,0.4311]],[[3631.8,3.002],[3631.9,4.314],[3632.0,0.799],[3632.1,2.75325187],[3632.4,2.89067167]]]
["bitfinex","ETHUSD",1753315337722,[[3631.7,0.1376],[3631.4,3.18484976],[3631.3,0.55],[3631.2,0.8291],[3631.1,2.75398022]],[[3631.8,3.002],[3631.9,4.314],[3632.0,0.799],[3632.1,2.75325187],[3632.2,0.4473]]]
["bitfinex","ETHUSD",1753315337916,[[3631.7,0.1376],[3631.4,0.4311],[3631.3,0.55],[3631.2,0.8291],[3631.1,2.75398022]],[[3631.8,3.002],[3631.9,4.314],[3632.0,3.55230568],[3632.2,0.4473],[3633.4,7.772]]]
["bitfinex","ETHUSD",1753315338117,[[3631.7,0.1376],[3631.4,3.18485591],[3631.3,0.55],[3631.2,0.8291],[3631.1,2.75398022]],[[3631.8,3.002],[3631.9,4.314],[3632.0,3.55230568],[3632.2,0.4473],[3633.4,7.772]]]
["bitfinex","ETHUSD",1753315338317,[[3631.7,0.1376],[3631.4,3.18485591],[3631.3,0.55],[3631.2,0.8291],[3631.1,2.75398022]],[[3631.8,3.002],[3631.9,4.314],[3632.0,3.55230568],[3632.2,3.20045359],[3633.4,7.772]]]
["bitfinex","ETHUSD",1753315338753,[[3631.7,0.1376],[3631.5,2.75367911],[3631.4,0.4311],[3631.3,0.55],[3631.2,3.58299796]],[[3631.8,3.002],[3631.9,4.314],[3632.1,2.75325145],[3632.2,0.4473],[3632.3,0.752]]]
["bitfinex","ETHUSD",1753315339158,[[3631.7,0.1376],[3631.5,2.75367911],[3631.4,0.4311],[3631.3,0.55],[3631.2,3.58299796]],[[3631.8,3.002],[3631.9,4.314],[3632.1,2.75325145],[3632.2,0.4473],[3632.3,3.50507934]]]
["bitfinex","ETHUSD",1753315339460,[[3631.7,0.1376],[3631.4,3.1848304],[3631.3,0.55],[3631.2,3.58299796],[3471.4,6.6]],[[3631.8,3.002],[3631.9,4.314],[3632.1,2.75325145],[3632.2,0.4473],[3632.3,3.50507934]]]
["bitfinex","ETHUSD",1753315339825,[[3631.7,0.1376],[3631.3,0.9811],[3631.2,0.8291],[3630.8,0.001],[3630.1,0.041]],[[3631.8,0.002],[3631.9,4.314],[3632.3,0.752],[3632.6,0.4493],[3633.1,0.20550374]]]
["bitfinex","ETHUSD",1753315340142,[[3631.7,1.8749],[3631.6,2.75359042],[3631.4,2.75375012],[3631.0,2.75401039],[3630.8,0.001]],[[3631.8,0.002],[3631.9,4.314],[3632.3,2.75307771],[3632.5,5.75492694],[3632.6,0.7853]]]
["bitfinex","ETHUSD",1753315340320,[[3631.7,1.8749],[3631.6,2.75359042],[3631.4,2.75375012],[3631.0,2.75401039],[3630.8,0.001]],[[3631.8,0.002],[3631.9,4.314],[3632.3,2.75307771],[3632.5,5.75492694],[3632.6,1.2326]]]
["bitfinex","ETHUSD",1753315340520,[[3631.7,1.8749],[3631.5,2.75361771],[3631.3,2.75382827],[3630.8,2.75519526],[3629.9,2.75482458]],[[3631.8,0.002],[3631.9,4.314],[3632.2,2.75320233],[3632.4,2.89060506],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315340722,[[3631.7,1.8749],[3631.6,2.75360467],[3631.3,2.75382827],[3630.9,2.75410198],[3630.8,0.001]],[[3631.8,0.002],[3631.9,4.314],[3632.2,2.75320233],[3632.4,3.33790506],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315340921,[[3631.7,1.8749],[3631.6,2.75360467],[3631.4,2.75375409],[3630.9,2.75410198],[3630.8,0.001]],[[3631.8,0.002],[3631.9,4.314],[3632.2,2.75320233],[3632.4,3.33790506],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315341121,[[3631.7,1.8749],[3631.5,2.7536579],[3631.3,2.75383348],[3630.9,2.75410198],[3630.8,0.001]],[[3631.8,0.002],[3631.9,4.314],[3632.1,2.75324604],[3632.4,3.33790506],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315341348,[[3631.7,0.6876],[3631.5,2.7536579],[3631.4,1.2637],[3631.3,2.75383348],[3630.9,2.75410198]],[[3631.8,0.002],[3631.9,4.314],[3632.1,2.75324604],[3632.4,3.33790506],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315341563,[[3631.7,0.6876],[3631.5,2.7536579],[3631.4,1.2637],[3631.3,2.75383348],[3630.9,2.75410198]],[[3631.8,0.002],[3631.9,4.314],[3632.1,2.75324604],[3632.3,0.4473],[3632.4,2.89060506]]]
["bitfinex","ETHUSD",1753315341858,[[3631.7,0.6876],[3631.6,2.75359467],[3631.4,4.01743866],[3630.9,2.75410198],[3630.5,2.75437728]],[[3631.8,0.002],[3631.9,4.314],[3632.3,0.4473],[3632.4,2.89060506]]]
["bitfinex","ETHUSD",1753315341859,[[3631.7,0.6876],[3631.6,2.75359467],[3631.4,4.01743866],[3630.9,2.75410198],[3630.5,2.75437728]],[[3631.8,0.002],[3631.9,4.314],[3632.3,0.4473],[3632.4,0.1376],[3632.5,5.75492666]]]
["bitfinex","ETHUSD",1753315342361,[[3631.7,0.6876],[3631.6,2.75359467],[3631.4,4.01743866],[3630.9,2.75410198],[3630.5,2.75437728]],[[3631.8,0.002],[3631.9,4.314],[3632.3,3.20040193],[3632.4,0.1376],[3632.5,5.75492666]]]
["bitfinex","ETHUSD",1753315342658,[[3631.7,0.6876],[3631.6,2.75359467],[3631.4,4.01743866],[3630.9,2.75410198],[3630.5,2.75437728]],[[3631.8,0.002],[3631.9,4.314],[3632.2,2.75315841],[3632.3,0.4473],[3632.4,0.1376]]]
["bitfinex","ETHUSD",1753315343167,[[3631.7,3.8722314],[3631.4,3.58634386],[3631.0,2.75402292],[3630.9,1e-08],[3630.5,2.75437728]],[[3631.8,0.002],[3631.9,4.314],[3632.3,3.20038734],[3632.4,0.1376],[3632.5,5.75493517]]]
["bitfinex","ETHUSD",1753315343368,[[3631.7,1.1187],[3631.6,2.75359952],[3631.4,3.58634386],[3631.0,2.75402292],[3630.9,1e-08]],[[3631.8,0.002],[3631.9,4.314],[3632.2,2.75315238],[3632.3,0.4473],[3632.4,0.1376]]]
["bitfinex","ETHUSD",1753315343729,[[3631.7,1.1187],[3631.6,2.75359952],[3631.4,3.58634386],[3631.0,2.75402292],[3630.9,1e-08]],[[3631.8,0.002],[3631.9,4.314],[3632.3,3.20039773],[3632.4,0.1376],[3637.5,7.88506086]]]
["bitfinex","ETHUSD",1753315344259,[[3631.7,3.8722314],[3631.4,3.58634386],[3631.0,2.75402292],[3630.9,1e-08],[3472.1,34.9703]],[[3631.8,0.002],[3631.9,4.314],[3632.3,3.20039773],[3632.4,0.1376],[3633.4,11.26713531]]]
["bitfinex","ETHUSD",1753315344560,[[3631.7,3.8722314],[3631.5,2.75367085],[3631.4,0.8326],[3631.1,2.75393224],[3630.9,1e-08]],[[3631.8,0.002],[3631.9,4.314],[3632.3,3.20037694],[3632.4,0.1376],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315344928,[[3631.7,5.44968163],[3631.5,5.50728884],[3630.9,1e-08]],[[3631.8,0.002],[3632.5,3.002]]]
["bitfinex","ETHUSD",1753315344929,[[3631.7,5.44968163],[3631.5,5.50728884],[3631.2,2.75387574],[3630.9,1e-08],[3630.8,4.711]],[[3631.8,0.002],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75277701],[3632.9,2.79262236]]]
["bitfinex","ETHUSD",1753315345162,[[3631.7,5.44968163],[3631.5,5.50728884],[3631.2,2.75387574],[3630.9,1e-08],[3630.8,4.711]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75277701],[3632.9,2.79262236]]]
["bitfinex","ETHUSD",1753315345455,[[3631.7,5.44968163],[3631.5,5.50728884],[3631.2,2.75387574],[3630.9,1e-08],[3630.8,4.711]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75277701],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315345658,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3630.9,1e-08],[3630.8,4.711]],[[3631.8,4.318],[3632.5,0.002],[3632.6,6.53816194],[3632.8,3.20000643],[3632.9,0.04]]]
["bitfinex","ETHUSD",1753315345869,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3630.9,2.75408087],[3630.8,4.711]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75279411],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315346168,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3630.9,2.75408087],[3630.8,4.711]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315346169,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3631.1,4.316],[3630.9,2.75408087]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.8,3.20000268],[3633.5,2.88988093]]]
["bitfinex","ETHUSD",1753315346527,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3631.1,4.316],[3630.9,2.75408087]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75278468],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315346927,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3631.1,4.316],[3630.9,2.75408087]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.8,3.20002207],[3635.0,0.002]]]
["bitfinex","ETHUSD",1753315347221,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3631.1,4.316],[3630.9,2.75408087]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75277719],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315347652,[[3631.7,5.44968163],[3631.5,2.75361799],[3631.3,2.75379376],[3631.1,4.316],[3630.9,2.75408087]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.7,2.75280244],[3632.8,0.4473]]]
["bitfinex","ETHUSD",1753315348765,[[3631.7,2.26505023],[3630.9,2.75408087],[3630.0,0.001],[3472.1,34.9703],[3471.4,6.6]],[[3631.8,4.318],[3632.5,0.002],[3632.6,3.7853],[3632.8,0.4473],[3632.9,0.04]]]
["bitfinex","ETHUSD",1753315349076,[[3631.7,0.1376],[3631.3,2.75382458],[3631.1,1.1852],[3631.0,2.75399465],[3630.9,4.31000001]],[[3631.8,4.318],[3631.9,0.7766],[3632.2,2.75318658],[3632.5,0.1396],[3632.6,3.002]]]
["bitfinex","ETHUSD",1753315349266,[[3631.7,0.1376],[3631.4,2.75368532],[3631.2,2.75389991],[3631.1,1.1852],[3630.9,4.31000001]],[[3631.8,4.7653],[3631.9,0.7766],[3632.3,2.89067783],[3632.5,0.002],[3632.6,3.002]]]
["bitfinex","ETHUSD",1753315349470,[[3631.7,0.1376],[3631.3,2.75380244],[3631.1,3.9391725],[3630.9,4.31000001],[3630.8,0.001]],[[3631.8,4.7653],[3631.9,3.52999401],[3632.3,0.1376],[3632.5,0.002],[3632.6,5.75488662]]]
["bitfinex","ETHUSD",1753315349635,[[3631.7,0.1376],[3631.3,2.75380244],[3631.1,3.9391725],[3630.9,4.31000001],[3630.8,0.001]],[[3631.8,4.7653],[3631.9,3.52999401],[3632.1,2.75323605],[3632.3,0.1376],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315349836,[[3631.7,0.1376],[3631.4,0.55],[3631.3,2.75380244],[3631.1,3.9391725],[3630.9,4.31000001]],[[3631.8,4.318],[3631.9,3.52999401],[3632.0,0.4473],[3632.1,2.75323605],[3632.3,0.1376]]]
["bitfinex","ETHUSD",1753315351093,[[3631.7,0.1376],[3631.4,0.55],[3631.2,2.75389477],[3631.1,1.1852],[3631.0,2.75404367]],[[3631.8,7.07145558],[3631.9,0.7766],[3632.0,0.4473],[3632.1,2.75323605],[3632.3,0.1376]]]
["bitfinex","ETHUSD",1753315351386,[[3631.7,0.1376],[3631.4,0.55],[3631.3,2.75383302],[3631.1,1.1852],[3631.0,2.75404367]],[[3631.8,4.318],[3631.9,3.53001072],[3632.0,0.4473],[3632.1,2.75324199],[3632.3,0.1376]]]
["bitfinex","ETHUSD",1753315352086,[[3630.8,0.7947],[3630.6,3.18546106],[3630.3,1e-08],[3630.2,2.75459899],[3630.0,0.001]],[[3631.8,8.87015527],[3631.9,0.7766],[3632.1,2.75326397],[3632.5,2.75498525],[3632.7,2.75277897]]]
["bitfinex","ETHUSD",1753315352294,[[3630.8,0.7947],[3630.6,0.4311],[3630.3,4.30600001],[3630.0,0.001],[3629.8,2.75492151]],[[3631.7,3.0],[3631.8,5.42285527],[3631.9,0.7766],[3632.5,2.75498525],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315352591,[[3631.1,0.1376],[3630.8,0.7947],[3630.3,7.06056315],[3630.0,0.001],[3629.8,2.75492151]],[[3631.7,3.5849],[3631.8,5.42285527],[3631.9,0.7766],[3632.2,2.7531987],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315352891,[[3631.1,0.1376],[3630.9,2.754115],[3630.8,1.2258],[3630.7,2.75528418],[3630.4,0.02754517]],[[3631.5,2.75369268],[3631.7,3.5849],[3631.8,8.17637557],[3631.9,0.7766],[3632.2,2.7531987]]]
["bitfinex","ETHUSD",1753315353093,[[3631.1,0.1376],[3630.9,2.754115],[3630.8,1.2258],[3630.7,2.75528418],[3629.7,7.71]],[[3631.4,4.309],[3631.5,2.75369268],[3631.7,3.5849],[3631.8,3.86037557],[3631.9,0.7766]]]
["bitfinex","ETHUSD",1753315353310,[[3631.2,0.9811],[3631.1,0.5493515],[3630.9,0.02754139],[3630.8,0.7947],[3630.7,0.001]],[[3631.7,0.1376],[3631.8,3.002],[3631.9,0.7766],[3632.1,0.4473],[3633.1,0.002]]]
["bitfinex","ETHUSD",1753315353582,[[3631.5,0.55],[3631.4,2.89133795],[3631.3,0.4311],[3631.2,3.30390713],[3631.1,0.02753986]],[[3631.6,4.309],[3631.8,0.002],[3631.9,0.7766],[3632.0,2.75331499],[3632.1,0.5849]]]
["bitfinex","ETHUSD",1753315353749,[[3631.5,3.30367793],[3631.4,0.7874],[3631.3,2.75382754],[3630.8,2.75518356],[3630.7,0.001]],[[3631.6,4.308],[3631.8,0.002],[3632.0,3.0],[3632.1,3.20055498],[3632.2,0.8293]]]
["bitfinex","ETHUSD",1753315353953,[[3631.5,0.6876],[3631.4,0.7874],[3630.9,2.75408168],[3630.8,2.75518356],[3630.7,0.001]],[[3631.6,4.308],[3631.8,0.002],[3632.2,3.8293],[3632.3,0.1376],[3632.4,3.20030378]]]
["bitfinex","ETHUSD",1753315354167,[[3631.7,2.7535314],[3631.5,3.44128305],[3631.4,0.7874],[3631.0,0.02754062],[3630.9,1e-08]],[[3631.8,0.002],[3632.2,0.8293],[3632.3,5.89069904],[3632.4,0.4473],[3632.5,2.75492991]]]
["bitfinex","ETHUSD",1753315354347,[[3631.7,2.7535314],[3631.6,0.4311],[3631.5,3.44128305],[3631.4,0.7874],[3630.9,1e-08]],[[3631.8,4.309],[3632.3,5.89069904],[3632.4,1.2687],[3632.5,2.75492991],[3633.1,0.002]]]
["bitfinex","ETHUSD",1753315354550,[[3631.7,4.61356284],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043],[3630.9,2.75413627]],[[3631.8,0.002],[3632.5,0.002],[3632.6,3.57631949],[3632.7,0.4473],[3632.8,2.75272727]]]
["bitfinex","ETHUSD",1753315354784,[[3631.7,4.61356284],[3631.6,0.02753607],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043]],[[3631.8,0.002],[3631.9,4.307],[3632.5,0.002],[3632.6,3.57631949],[3632.7,0.5849]]]
["bitfinex","ETHUSD",1753315354959,[[3631.7,4.61356284],[3631.6,0.02753607],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043]],[[3631.8,0.002],[3631.9,4.307],[3632.5,2.75494978],[3632.6,0.8234],[3632.7,6.33768066]]]
["bitfinex","ETHUSD",1753315355386,[[3631.7,4.61356284],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043],[3475.5,6.6]],[[3631.8,0.002],[3631.9,4.307],[3632.5,2.75494978],[3632.6,0.8234],[3632.7,6.33768066]]]
["bitfinex","ETHUSD",1753315355692,[[3631.7,4.61356284],[3631.6,0.02753607],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043]],[[3631.8,0.002],[3631.9,4.307],[3632.5,0.002],[3632.6,3.57628004],[3632.7,3.5849]]]
["bitfinex","ETHUSD",1753315356187,[[3631.7,4.61356284],[3631.5,2.75368305],[3631.4,0.7874],[3631.3,2.75379043],[3624.9,3.44]],[[3631.8,0.002],[3631.9,4.307],[3632.4,2.75300528],[3632.5,0.002],[3632.6,0.8234]]]
["bitfinex","ETHUSD",1753315356613,[[3631.7,4.61356284],[3631.5,2.75368305],[3631.4,0.7874],[3631.1,7.05994724],[3630.7,0.001]],[[3631.8,0.002],[3631.9,4.307],[3632.4,2.75300528],[3632.5,0.002],[3632.6,3.57625456]]]
["bitfinex","ETHUSD",1753315356788,[[3631.7,4.61356284],[3631.5,2.75368305],[3631.4,0.7874],[3631.1,4.306],[3631.0,2.75501097]],[[3631.8,0.002],[3631.9,4.307],[3632.5,3.2022331],[3632.6,0.8234],[3840.8,0.66354306]]]
["bitfinex","ETHUSD",1753315356985,[[3631.7,0.6876],[3631.6,2.75357627],[3631.4,3.54114543],[3631.2,0.4311],[3631.0,2.75501097]],[[3631.8,0.002],[3631.9,4.307],[3632.3,0.4473],[3632.4,2.75301619],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315357187,[[3631.7,0.1376],[3631.5,0.55],[3631.4,0.7874],[3631.2,0.4311],[3631.0,0.001]],[[3631.8,0.002],[3631.9,4.307],[3632.1,0.7776],[3632.5,0.002],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315357387,[[3631.7,0.1376],[3631.5,0.55],[3631.3,2.75377874],[3631.1,3.54052737],[3631.0,0.4321]],[[3631.8,0.4493],[3631.9,7.06041637],[3632.1,3.53083911],[3632.4,0.1376],[3632.5,0.002]]]
["bitfinex","ETHUSD",1753315358272,[[3631.7,0.1376],[3631.1,0.7866],[3631.0,0.4321],[3630.7,0.001],[3630.5,2.75439811]],[[3631.8,3.20275558],[3631.9,4.307],[3632.0,2.75337101],[3632.1,0.7776],[3632.2,3.0]]]
["bitfinex","ETHUSD",1753315358472,[[3631.0,2.75505543],[3630.8,0.8032],[3630.7,0.001]],[[3631.8,3.20275558],[3631.9,4.307],[3632.2,3.0]]]
["bitfinex","ETHUSD",1753315358473,[[3631.0,2.75505543],[3630.8,0.8032],[3630.7,0.001],[3630.6,0.4311],[3630.3,2.75454759]],[[3631.7,2.75358108],[3631.8,6.97496243],[3631.9,4.307],[3632.2,2.75319603],[3632.6,2.75490511]]]
["bitfinex","ETHUSD",1753315358677,[[3631.2,0.1376],[3631.0,0.001],[3630.8,1.2343],[3630.7,0.001],[3630.6,0.02754365]],[[3631.5,3.0],[3631.6,2.75362175],[3631.8,3.9118],[3631.9,4.307],[3632.6,0.002]]]
["bitfinex","ETHUSD",1753315358890,[[3631.2,0.1376],[3631.0,2.75504533],[3630.8,1.2343],[3630.7,2.7552148],[3630.6,0.02754365]],[[3631.4,4.301],[3631.6,2.75362175],[3631.7,0.4473],[3631.8,3.66527305],[3631.9,3.0]]]
["bitfinex","ETHUSD",1753315359086,[[3631.2,0.1376],[3631.1,0.55],[3631.0,2.75504533],[3630.8,1.2343],[3630.7,2.7552148]],[[3631.4,4.301],[3631.6,2.75362175],[3631.8,3.66527305],[3631.9,3.0],[3633.2,4.23090131]]]
["bitfinex","ETHUSD",1753315359397,[[3631.2,0.1376],[3631.1,0.55],[3631.0,2.75504533],[3630.8,1.2343],[3630.7,2.7552148]],[[3631.4,4.301],[3631.5,0.4473],[3631.6,2.75362175],[3631.8,3.66527305],[3631.9,3.0]]]
["bitfinex","ETHUSD",1753315360088,[[3631.2,0.1376],[3631.1,0.55],[3631.0,2.75504533],[3630.8,3.98850306],[3630.7,0.001]],[[3631.4,4.301],[3631.5,0.4473],[3631.6,2.75362175],[3631.8,3.66527305],[3631.9,3.0]]]
["bitfinex","ETHUSD",1753315360476,[[3631.2,0.1376],[3631.1,3.30398324],[3631.0,0.001],[3630.8,3.98850306],[3630.7,0.001]],[[3631.4,4.301],[3631.7,2.75355485],[3631.8,1.3416],[3631.9,5.75338543],[3632.8,3.4955924]]]
["bitfinex","ETHUSD",1753315360678,[[3631.2,0.1376],[3631.1,3.30398324],[3631.0,0.001],[3630.9,2.75413629],[3630.8,1.2343]],[[3631.4,4.301],[3631.7,2.75355485],[3631.8,1.3416],[3631.9,5.75338543],[3632.4,2.75304311]]]
["bitfinex","ETHUSD",1753315360875,[[3631.3,0.55],[3631.2,0.598],[3631.1,0.55],[3631.0,0.001],[3630.9,1e-08]],[[3631.4,4.301],[3631.8,0.9118],[3631.9,3.0],[3632.0,0.4298],[3632.1,2.75329557]]]
["bitfinex","ETHUSD",1753315361098,[[3631.3,0.55],[3631.2,0.1376],[3631.1,0.4604],[3631.0,2.75501442],[3630.9,1e-08]],[[3631.4,4.301],[3631.6,2.7536076],[3631.8,1.204],[3631.9,3.0],[3632.1,0.1376]]]
["bitfinex","ETHUSD",1753315361278,[[3631.3,0.55],[3631.2,0.1376],[3631.0,2.75501442],[3630.9,1e-08],[3630.8,4.01780532]],[[3631.4,4.301],[3631.6,2.7536076],[3631.8,1.204],[3631.9,3.0],[3632.1,0.1376]]]
["bitfinex","ETHUSD",1753315361479,[[3631.3,0.55],[3631.2,0.1376],[3631.0,2.75501442],[3630.9,1e-08],[3630.8,4.01780532]],[[3631.4,4.301],[3631.6,2.7536076],[3631.8,3.95746006],[3631.9,3.0],[3632.1,0.1376]]]
["bitfinex","ETHUSD",1753315361777,[[3631.2,0.1376],[3631.0,0.001],[3630.9,1e-08],[3630.8,0.001],[3630.7,0.551]],[[3631.3,2.75383471],[3631.4,4.7308],[3631.5,2.75374731],[3631.8,0.7742],[3631.9,3.0]]]
["bitfinex","ETHUSD",1753315361778,[[3631.2,0.1376],[3631.0,0.001],[3630.9,1e-08],[3630.8,0.001],[3630.7,0.551]],[[3631.3,2.75383471],[3631.4,4.7308],[3631.5,2.75374731],[3631.8,0.7742],[3631.9,5.75341094]]]
["bitfinex","ETHUSD",1753315361979,[[3631.0,0.001],[3630.9,1e-08],[3630.8,0.001],[3630.7,0.551],[3630.5,0.7894]],[[3631.1,2.75398639],[3631.3,7.38473471],[3631.4,4.301],[3631.8,0.002],[3631.9,3.0]]]
["bitfinex","ETHUSD",1753315362297,[[3631.0,0.001],[3630.9,0.13760001],[3630.8,0.001],[3630.7,0.001],[3630.6,3.30433495]],[[3631.1,4.297],[3631.2,3.18371421],[3631.3,4.2011],[3631.5,2.89131423],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315362500,[[3631.0,0.001],[3630.9,0.13760001],[3630.8,0.001],[3630.7,0.001],[3630.6,3.30433495]],[[3631.1,4.7268],[3631.2,2.75391421],[3631.3,3.771],[3631.5,2.89131423],[3631.8,0.002]]]
["bitfinex","ETHUSD",1753315362903,[[3631.0,0.001],[3630.9,0.13760001],[3630.8,0.001],[3630.7,0.001],[3630.6,3.30433495]],[[3631.1,4.7268],[3631.3,6.52486101],[3631.5,2.89131423],[3631.8,0.002],[3632.5,3.49782567]]]
["bitfinex","ETHUSD",1753315363082,[[3631.0,0.001],[3630.9,0.13760001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.55]],[[3631.1,4.7268],[3631.2,2.75392552],[3631.3,3.771],[3631.5,0.1376],[3631.7,2.75354131]]]
["bitfinex","ETHUSD",1753315363411,[[3631.0,0.001],[3630.9,0.13760001],[3630.8,0.001],[3630.7,0.001],[3630.6,0.55]],[[3631.1,10.48078639],[3631.3,3.52484933],[3631.5,0.1376],[3631.7,2.75354131],[3632.2,2.75317604]]]
["bitfinex","ETHUSD",1753315363702,[[3629.6,0.001],[3629.1,0.04],[3628.0,5.0],[3627.6,1.2197],[3627.5,0.43080299]],[[3630.3,0.8167],[3630.9,0.55],[3631.0,8.95556357],[3631.1,7.71736357],[3631.4,0.20591801]]]
["bitfinex","ETHUSD",1753315363905,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.638],[3628.0,5.0],[3627.6,0.7593]],[[3630.3,0.8167],[3630.9,0.55],[3631.0,8.95556357],[3631.1,7.71736357],[3631.4,0.20591801]]]
["bitfinex","ETHUSD",1753315363906,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.638],[3628.0,5.0],[3627.6,0.7593]],[[3629.7,6.57174862],[3629.9,2.75495781],[3630.3,6.615],[3630.4,0.74287545],[3630.5,0.1376]]]
["bitfinex","ETHUSD",1753315364118,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.598],[3628.2,0.02756187],[3628.1,0.04]],[[3629.7,10.86674862],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,7.35787545],[3630.5,2.75445175]]]
["bitfinex","ETHUSD",1753315364320,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.598],[3628.4,2.7559821],[3628.2,2.75616482]],[[3629.7,12.07005972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,6.615],[3630.5,3.4973272]]]
["bitfinex","ETHUSD",1753315364599,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.1376],[3628.1,2.79622845],[3627.9,3.21681229]],[[3629.7,12.07005972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,6.615],[3630.5,3.4973272]]]
["bitfinex","ETHUSD",1753315364600,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.1376],[3628.1,2.79622845],[3627.9,3.21681229]],[[3629.7,12.49985972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.2,0.74287545],[3630.3,6.615]]]
["bitfinex","ETHUSD",1753315365018,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.04],[3628.0,7.75632214],[3627.7,2.75652449]],[[3629.7,12.49985972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.2,0.74287545],[3630.3,6.615]]]
["bitfinex","ETHUSD",1753315365320,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.1776],[3628.0,5.0],[3627.6,0.7593]],[[3629.7,13.09252042],[3629.9,2.75495781],[3630.1,2.75478962],[3630.2,0.74287545],[3630.3,6.615]]]
["bitfinex","ETHUSD",1753315365523,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.1776],[3628.0,5.0],[3627.6,0.7593]],[[3629.7,12.49985972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,6.615],[3630.4,1.34585738]]]
["bitfinex","ETHUSD",1753315365723,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.1776],[3628.0,7.75633285],[3627.8,2.75648529]],[[3629.7,12.49985972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,7.35787545],[3630.4,0.60298193]]]
["bitfinex","ETHUSD",1753315366022,[[3629.6,0.001],[3629.1,0.04],[3628.1,0.1776],[3628.0,7.75633285],[3627.8,2.75648529]],[[3629.7,12.49985972],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,6.615],[3630.4,1.34585738]]]
["bitfinex","ETHUSD",1753315366227,[[3629.6,0.001],[3629.1,0.04],[3628.1,2.93385065],[3628.0,5.0],[3627.8,0.55]],[[3629.7,12.49985972],[3629.8,0.13887899],[3629.9,2.75495781],[3630.1,2.75478962],[3630.3,6.615]]]
["bitfinex","ETHUSD",1753315366432,[[3629.6,0.001],[3629.1,0.04],[3628.4,3.21641948],[3628.1,0.04],[3628.0,5.0]],[[3629.7,12.52385972],[3629.9,2.75495781],[3630.2,2.75471956],[3630.3,6.615],[3630.4,0.60298193]]]
["bitfinex","ETHUSD",1753315366584,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.1376],[3628.4,0.4604],[3628.1,2.79618979]],[[3629.7,12.52385972],[3629.9,2.75495781],[3630.2,2.75471956],[3630.3,6.615],[3630.4,0.60298193]]]
["bitfinex","ETHUSD",1753315366781,[[3629.6,0.001],[3629.1,0.04],[3628.5,0.1376],[3628.4,0.4604],[3628.3,0.55]],[[3629.7,5.4498111],[3629.9,2.75495668],[3630.3,6.75235526],[3630.4,0.60298193],[3631.0,2.83408242]]]
["bitfinex","ETHUSD",1753315367086,[[3629.6,0.001],[3629.1,0.04],[3628.9,0.1376],[3628.8,0.001],[3628.6,0.8083]],[[3629.7,8.5655],[3630.3,6.615],[3630.7,0.110424],[3630.8,2.75423175],[3630.9,0.74287545]]]
["bitfinex","ETHUSD",1753315367316,[[3629.6,0.001],[3629.1,0.04],[3628.9,0.1376],[3628.8,0.001],[3628.6,3.56411745]],[[3629.7,11.32054862],[3630.3,6.615],[3630.7,0.110424],[3630.8,2.75423175],[3631.0,2.71975428]]]
["bitfinex","ETHUSD",1753315367618,[[3629.6,0.001],[3629.1,0.04],[3628.9,0.1376],[3628.8,0.001],[3626.2,2.75766031]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.3,6.74899207],[3630.6,2.75443321],[3630.8,2.75423175]]]
["bitfinex","ETHUSD",1753315367917,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.6,0.1376],[3628.5,2.7559483]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,2.75458475]]]
["bitfinex","ETHUSD",1753315368227,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.6,0.1376],[3628.4,2.7560133]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,2.75458475]]]
["bitfinex","ETHUSD",1753315368429,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.6,0.1376],[3628.4,2.7560133]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315368586,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.6,0.1376],[3627.5,2.75664764]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315368916,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.6,0.1376],[3628.2,2.75617364]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315369146,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.1,3.57835419],[3628.0,5.0]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315369284,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.3,0.1376],[3628.2,2.7561401]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315370329,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.3,2.89369283],[3623.5,7.8]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315370501,[[3629.6,0.001],[3629.1,0.04],[3628.8,0.001],[3628.1,0.04],[3628.0,7.75629022]],[[3629.7,11.32054862],[3629.9,2.75493124],[3630.1,2.75478682],[3630.3,6.74899207],[3630.4,3.33090001]]]
["bitfinex","ETHUSD",1753315370695,[[3628.8,0.001],[3628.1,0.04],[3628.0,5.0],[3627.3,1.2151],[3627.0,2.75705151]],[[3628.9,6.57365598],[3629.3,2.75535227],[3629.6,3.0],[3629.7,5.2988],[3629.8,0.44788625]]]
["bitfinex","ETHUSD",1753315370897,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.0,0.4604],[3626.9,0.7547]],[[3628.9,6.57365598],[3629.6,3.0],[3629.7,5.2988],[3629.8,0.44788625]]]
["bitfinex","ETHUSD",1753315370898,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.0,0.4604],[3626.9,0.7547]],[[3628.9,10.89365598],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,3.18493135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315371098,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.3,2.75685858],[3627.1,0.06757023]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315371282,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.2,2.75691902],[3627.1,0.04]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315371603,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.2,3.21731902],[3627.1,0.04]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,3.58356235],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315371804,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.3,2.75684524],[3627.2,0.4604]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,3.58356235],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315372011,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.5,0.4604],[3625.7,1.35147564]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315372319,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.5,0.4604],[3627.4,2.75672204]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315372934,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3627.0,2.75704451],[3626.9,1.2151]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,2.75542819],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315373108,[[3628.8,1e-08],[3628.1,0.04],[3628.0,5.0],[3626.9,3.97225867],[3626.7,2.7573185]],[[3628.9,12.96392096],[3629.1,2.75556562],[3629.2,3.20331444],[3629.6,2.75513135],[3629.7,0.55]]]
["bitfinex","ETHUSD",1753315373309,[[3628.1,0.04],[3628.0,5.0],[3626.5,0.7727],[3626.3,0.4604],[3625.7,1.35147564]],[[3628.2,3.56408764],[3628.6,2.75593301],[3628.8,5.75573192],[3628.9,12.14592096],[3629.2,0.44788625]]]
["bitfinex","ETHUSD",1753315373519,[[3628.1,0.04],[3628.0,5.0],[3626.7,2.75730117],[3626.5,0.7727],[3626.0,2.75778925]],[[3628.2,10.88708764],[3628.4,2.75609833],[3628.6,2.75593301],[3628.8,6.18553192],[3628.9,4.84400721]]]
["bitfinex","ETHUSD",1753315373837,[[3628.1,0.04],[3628.0,5.0],[3626.5,0.7727]],[[3628.2,10.88708764],[3628.4,2.75609833],[3628.6,2.75593301],[3628.8,6.18553192],[3628.9,4.84400721]]]
["bitfinex","ETHUSD",1753315373838,[[3628.1,0.04],[3628.0,5.0],[3626.6,2.7574002],[3626.5,0.7727],[3626.2,2.75769233]],[[3628.2,11.31688764],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,3.58434392]]]
["bitfinex","ETHUSD",1753315374133,[[3628.1,0.04],[3628.0,5.0],[3627.1,3.25740992],[3626.9,2.75712289],[3626.8,0.55]],[[3628.2,12.28829733],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,4.39612096]]]
["bitfinex","ETHUSD",1753315374330,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.5,3.9905313],[3626.3,2.7576222]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,4.39612096]]]
["bitfinex","ETHUSD",1753315374628,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.6,2.75740163],[3626.5,1.2331]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,4.39612096]]]
["bitfinex","ETHUSD",1753315374832,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.5,1.2331],[3626.3,2.75762507]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,0.828609]]]
["bitfinex","ETHUSD",1753315375028,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.5,3.53017721],[3626.1,2.79777495]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,0.828609]]]
["bitfinex","ETHUSD",1753315375200,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.7,0.4604],[3626.6,2.7849578]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301]]]
["bitfinex","ETHUSD",1753315375201,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.7,0.4604],[3626.6,2.7849578]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3631.5,3.44971413]]]
["bitfinex","ETHUSD",1753315375404,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3627.0,0.4604],[3626.7,2.75730773]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3629.5,0.57631526]]]
["bitfinex","ETHUSD",1753315375604,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3627.0,0.4604],[3626.7,2.75730773]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,5.22468396]]]
["bitfinex","ETHUSD",1753315375810,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3627.0,0.4604],[3626.6,2.75737422]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,5.22468396]]]
["bitfinex","ETHUSD",1753315375811,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3627.0,0.4604],[3626.6,2.75737422]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,4.39612096]]]
["bitfinex","ETHUSD",1753315376016,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.7,0.4604],[3626.4,2.75753469]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,4.39612096]]]
["bitfinex","ETHUSD",1753315376201,[[3628.1,0.04],[3628.0,5.0],[3627.1,0.04],[3626.7,0.4604],[3626.4,2.75753469]],[[3628.2,12.49044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.9,5.22468396]]]
["bitfinex","ETHUSD",1753315376403,[[3628.1,1e-08],[3628.0,5.0],[3627.1,0.04],[3626.0,2.75779827],[3625.7,1.35147564]],[[3628.2,8.15944534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,0.44788625]]]
["bitfinex","ETHUSD",1753315376629,[[3628.1,1e-08],[3628.0,5.0],[3627.1,0.04],[3626.9,0.4604],[3626.8,2.75724131]],[[3628.2,12.50044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,2.75577817]]]
["bitfinex","ETHUSD",1753315376836,[[3628.1,1e-08],[3628.0,5.0],[3627.1,0.04],[3626.9,0.4604],[3626.7,2.7572994]],[[3628.2,12.50044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,2.75577817]]]
["bitfinex","ETHUSD",1753315377332,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.04],[3626.9,0.4604]],[[3628.2,12.50044534],[3628.4,2.75609833],[3628.5,6.62],[3628.6,2.75593301],[3628.8,2.75577817]]]
["bitfinex","ETHUSD",1753315377536,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.04],[3626.3,2.75756766]],[[3628.2,6.56408764],[3628.4,2.75609833],[3628.5,6.62],[3628.7,2.75586144],[3628.9,2.07026498]]]
["bitfinex","ETHUSD",1753315377734,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.04],[3626.9,0.7653]],[[3628.2,11.34088764],[3628.4,5.51219776],[3628.5,6.62],[3628.8,2.75577879],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315378137,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.04]],[[3628.2,11.34088764],[3628.5,6.62],[3628.8,2.75577879],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315378138,[[3628.1,1e-08],[3628.0,5.0],[3627.8,0.7653],[3627.6,0.4604],[3627.3,0.001]],[[3628.2,3.0],[3628.5,6.62],[3628.6,2.75594642],[3628.7,0.4298],[3628.8,0.7672]]]
["bitfinex","ETHUSD",1753315378300,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.4614],[3627.1,0.8053],[3626.8,0.55]],[[3628.2,7.87638764],[3628.4,3.1858996],[3628.5,6.83045928],[3628.8,2.75573786],[3629.1,2.75556909]]]
["bitfinex","ETHUSD",1753315378501,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.8053],[3625.9,3.0]],[[3628.2,11.30618764],[3628.4,2.7560996],[3628.5,6.83045928],[3628.8,2.75577993],[3629.0,7.77]]]
["bitfinex","ETHUSD",1753315378704,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.1,0.04],[3626.8,3.52250621]],[[3628.2,13.39546229],[3628.4,2.7560996],[3628.5,6.83045928],[3628.6,2.75592226],[3628.8,2.75577993]]]
["bitfinex","ETHUSD",1753315378942,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.4614],[3627.2,2.7569012],[3627.1,0.04]],[[3628.2,9.04246229],[3628.4,2.7560996],[3628.5,6.83045928],[3628.6,2.75592226],[3628.9,4.39618951]]]
["bitfinex","ETHUSD",1753315379160,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.4614],[3627.1,0.04],[3626.5,0.55]],[[3628.2,6.52338764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.8,2.75575304],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315379353,[[3628.1,1e-08],[3628.0,5.0],[3627.5,0.4604],[3627.3,0.001],[3627.1,2.79701527]],[[3628.2,10.88738764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.7,2.75584509],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315379520,[[3628.1,1e-08],[3628.0,5.0],[3627.5,0.4604],[3627.3,0.001],[3627.2,2.75691836]],[[3628.2,10.88738764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,2.75592071],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315379719,[[3628.1,1e-08],[3628.0,5.0],[3627.5,0.4604],[3627.3,2.75786411],[3468.0,1.0]],[[3628.2,10.88738764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,2.75592071],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315380031,[[3628.1,1e-08],[3628.0,5.0],[3627.5,0.4604],[3627.3,2.75786411],[3619.7,9.8441008]],[[3628.2,10.88738764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,2.75592071],[3628.9,1.64046498]]]
["bitfinex","ETHUSD",1753315380341,[[3628.1,1e-08],[3628.0,5.0],[3627.5,0.4604],[3627.3,2.75786411],[3626.8,3.52253008]],[[3628.2,10.12018764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,0.7672],[3628.8,2.75575281]]]
["bitfinex","ETHUSD",1753315380553,[[3628.1,1e-08],[3628.0,5.0],[3627.5,3.21710109],[3627.3,2.75786411],[3626.8,2.75723008]],[[3628.2,10.12018764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,0.7672],[3628.8,2.75575281]]]
["bitfinex","ETHUSD",1753315380730,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.4604],[3627.3,2.89545078]],[[3628.2,10.12018764],[3628.4,2.7560996],[3628.5,7.26025928],[3628.6,3.5231188],[3839.9,0.01336]]]
["bitfinex","ETHUSD",1753315380930,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.4604],[3627.4,2.75674191]],[[3628.2,10.12018764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,0.55]]]
["bitfinex","ETHUSD",1753315381141,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.4,2.75674191]],[[3628.2,5.75618764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,0.55]]]
["bitfinex","ETHUSD",1753315381471,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.3,2.75784033]],[[3628.2,5.75618764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,0.55]]]
["bitfinex","ETHUSD",1753315381623,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.3,2.75784033]],[[3628.2,10.11718764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,1.29287545]]]
["bitfinex","ETHUSD",1753315381824,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.4,2.75678494]],[[3628.2,10.11718764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,1.29287545]]]
["bitfinex","ETHUSD",1753315382027,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.4,2.75678494]],[[3628.2,10.11718764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,0.55]]]
["bitfinex","ETHUSD",1753315382223,[[3628.1,1e-08],[3628.0,5.0],[3627.6,0.7653],[3627.5,0.598],[3627.3,2.7578602]],[[3628.2,10.11718764],[3628.4,2.7560996],[3628.5,7.0498],[3628.6,3.5231188],[3629.8,1.29287545]]]
["bitfinex","ETHUSD",1753315383026,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.001],[3627.2,0.4604],[3627.1,0.8433]],[[3628.2,12.53929636],[3628.4,2.7560996],[3628.5,6.82951871],[3628.6,3.5231188],[3628.8,2.75573592]]]
["bitfinex","ETHUSD",1753315383234,[[3628.1,1e-08],[3628.0,5.0],[3627.3,0.1386],[3627.2,0.4604],[3627.1,0.8433]],[[3628.2,12.53929636],[3628.4,2.7560996],[3628.5,6.82951871],[3628.6,3.5231188],[3628.8,2.75573592]]]
["bitfinex","ETHUSD",1753315383445,[[3627.3,0.001],[3627.1,0.04],[3626.6,1.2523],[3625.2,2.75839502],[3624.8,1.35147564]],[[3627.4,2.7567955],[3627.6,2.75670943],[3628.1,5.7562636],[3628.2,10.57510872],[3628.4,2.7560996]]]
["bitfinex","ETHUSD",1753315383645,[[3627.3,0.001],[3627.1,0.04],[3626.6,0.1376],[3626.1,1.2923],[3625.8,2.75798567]],[[3627.4,10.9067955],[3627.6,2.75670943],[3627.8,2.75654873],[3628.0,0.1376],[3628.1,6.1860636]]]
["bitfinex","ETHUSD",1753315383862,[[3627.3,0.001],[3627.1,0.04],[3626.1,4.05006425],[3625.9,2.75792239],[3624.3,0.1]],[[3627.4,10.9067955],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.7,0.40479839]]]
["bitfinex","ETHUSD",1753315384046,[[3627.3,0.001],[3627.1,0.04],[3626.4,0.1376],[3626.1,4.05006425],[3625.9,2.75792239]],[[3627.4,11.3365955],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3630.6,2.46408152]]]
["bitfinex","ETHUSD",1753315384250,[[3627.3,0.001],[3627.1,0.04],[3626.4,0.1376],[3626.1,4.05006425],[3625.9,2.75792239]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.9,0.74287545]]]
["bitfinex","ETHUSD",1753315384434,[[3627.3,0.001],[3627.1,0.04],[3626.1,1.2923],[3625.6,2.75810436],[3625.3,7.11934833]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.7,1.29287545]]]
["bitfinex","ETHUSD",1753315384755,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,1.2923],[3625.9,2.75791346]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.6,0.1376]]]
["bitfinex","ETHUSD",1753315384968,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,1.2923],[3626.0,2.75784234]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.6,0.1376]]]
["bitfinex","ETHUSD",1753315385123,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,1.2923]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.6,0.1376]]]
["bitfinex","ETHUSD",1753315385124,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,1.2923],[3625.6,2.75816279]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.6,0.1376]]]
["bitfinex","ETHUSD",1753315385454,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,4.05008023],[3625.9,2.75793212]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.4,3.49897505]]]
["bitfinex","ETHUSD",1753315385663,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,1.2923],[3626.0,2.75784096]],[[3627.4,13.36226004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.4,3.49897505]]]
["bitfinex","ETHUSD",1753315385835,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,4.05007955],[3624.2,6.618]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.4,3.49897505]]]
["bitfinex","ETHUSD",1753315386039,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,4.05007955],[3625.9,2.75792827]],[[3627.4,11.70826004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.4,3.49897505]]]
["bitfinex","ETHUSD",1753315386238,[[3627.3,0.001],[3627.1,0.04],[3626.6,0.4604],[3626.1,0.8319],[3626.0,2.75785305]],[[3627.4,11.28046004],[3627.6,2.75670943],[3627.7,0.4298],[3627.8,2.75654873],[3628.1,2.7562636]]]
["bitfinex","ETHUSD",1753315386439,[[3627.3,0.001],[3627.1,0.04],[3626.4,0.1376],[3626.1,0.8319],[3626.0,0.4604]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.3,0.74287545]]]
["bitfinex","ETHUSD",1753315386635,[[3627.3,0.001],[3627.1,0.04],[3626.1,0.8319],[3626.0,0.4604],[3624.6,3.0]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.3,0.74287545]]]
["bitfinex","ETHUSD",1753315386840,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,0.8319],[3626.0,0.4604]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,2.7562636],[3628.2,2.73518417]]]
["bitfinex","ETHUSD",1753315387024,[[3627.3,0.001],[3627.1,0.04],[3626.2,0.1376],[3626.1,0.8319],[3626.0,0.4604]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.1,3.49913905],[3628.2,1.99230872]]]
["bitfinex","ETHUSD",1753315387254,[[3627.3,1e-08],[3627.1,0.04],[3626.1,0.04],[3625.8,0.4604],[3625.6,0.8256]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.0,0.74287545],[3628.1,3.49913905]]]
["bitfinex","ETHUSD",1753315387255,[[3627.3,1e-08],[3627.1,0.04],[3626.1,0.04],[3625.8,0.4604],[3625.6,0.8256]],[[3627.4,11.71026004],[3627.6,2.75670943],[3627.8,2.75654873],[3628.0,0.74287545],[3628.1,2.7562636]]]
["bitfinex","ETHUSD",1753315387566,[[3626.1,0.04],[3625.5,0.1376],[3625.0,0.0275862],[3623.1,0.28411645],[3622.1,0.04]],[[3627.4,11.71026004],[3628.0,0.74287545]]]
["bitfinex","ETHUSD",1753315387567,[[3626.1,0.04],[3625.5,0.1376],[3625.0,0.0275862],[3623.1,0.28411645],[3622.1,0.04]],[[3627.4,11.46826004],[3628.0,0.88047545],[3628.5,8.09844891],[3628.8,1.70314184],[3628.9,0.80110131]]]
["bitfinex","ETHUSD",1753315387767,[[3623.1,0.28411645],[3622.1,0.04]],[[3627.4,11.46826004],[3628.0,0.88047545],[3628.5,8.09844891]]]
["bitfinex","ETHUSD",1753315387768,[[3624.5,0.8256],[3624.3,0.4604],[3623.1,0.18411645],[3622.3,0.1],[3622.1,0.04]],[[3626.7,0.55],[3626.8,30.7674],[3626.9,1.654],[3627.0,0.55],[3627.1,2.901]]]
["bitfinex","ETHUSD",1753315387970,[[3624.6,0.4604],[3624.5,0.8256],[3623.6,2.75966343],[3623.1,0.18411645],[3622.6,2.76042167]],[[3626.7,0.55],[3626.8,30.7674],[3627.1,2.901]]]
["bitfinex","ETHUSD",1753315387971,[[3624.6,0.4604],[3624.5,0.8256],[3623.6,2.75966343],[3623.1,0.18411645],[3622.6,2.76042167]],[[3625.2,5.75846849],[3625.6,0.7674],[3625.9,2.7579914],[3626.4,2.7575557],[3626.6,11.4228]]]
["bitfinex","ETHUSD",1753315388174,[[3623.1,0.04],[3622.5,0.1],[3622.1,0.04],[3621.4,0.43111047],[3619.7,1.33636928]],[[3625.1,0.7674],[3625.2,3.0],[3626.6,6.623],[3626.7,0.829122],[3627.1,0.35404793]]]
["bitfinex","ETHUSD",1753315388375,[[3622.1,0.04],[3621.2,0.8256],[3620.7,0.4604],[3619.5,2.76276898],[3618.7,0.1]],[[3622.2,2.76075313],[3622.4,2.76064456],[3622.7,0.7674],[3624.8,3.0],[3624.9,30.04]]]
["bitfinex","ETHUSD",1753315388538,[[3622.1,0.04],[3621.2,0.8256],[3619.8,2.76254712],[3619.2,0.1],[3618.8,0.14419585]],[[3622.2,3.02759627],[3622.7,1.1972],[3622.9,6.623],[3623.5,0.81132648],[3623.7,3.30966338]]]
["bitfinex","ETHUSD",1753315388869,[[3622.1,0.04],[3621.7,0.4604],[3621.2,0.8256],[3619.2,0.1]],[[3622.2,3.02759627],[3622.7,1.1972],[3622.9,6.623]]]
["bitfinex","ETHUSD",1753315388870,[[3622.1,0.04],[3621.7,0.4604],[3621.2,0.8256],[3621.0,2.76166309],[3620.4,2.76212474]],[[3622.2,3.02759627],[3622.4,2.76062893],[3622.7,0.7674],[3622.9,6.623],[3623.2,0.4298]]]
["bitfinex","ETHUSD",1753315389070,[[3622.1,0.04],[3621.7,0.4604],[3621.2,0.8256],[3620.7,2.76189516],[3620.5,0.02762049]],[[3622.2,3.0],[3622.5,2.76052631],[3622.7,0.7674],[3622.9,6.623],[3623.2,0.4298]]]
["bitfinex","ETHUSD",1753315389370,[[3622.1,0.5039],[3621.3,0.02761439],[3621.2,0.8256],[3620.0,7.44039005],[3619.5,2.76279812]],[[3622.2,3.0],[3622.9,6.623],[3623.2,1.5982],[3623.8,2.75958643],[3623.9,0.4349]]]
["bitfinex","ETHUSD",1753315389572,[[3622.1,0.5039],[3621.3,0.02761439],[3620.0,7.44039005]],[[3623.9,0.4349]]]
["bitfinex","ETHUSD",1753315389573,[[3622.2,0.7809],[3622.1,0.5039],[3621.3,0.02761439],[3620.7,2.76184949],[3620.2,0.1]],[[3624.0,0.7525],[3624.8,0.74287545],[3624.9,2.75875683],[3625.0,0.9856326],[3625.3,2.82369386]]]
["bitfinex","ETHUSD",1753315389730,[[3622.2,0.7809],[3622.1,0.5039],[3621.3,0.02761439],[3620.2,0.1]],[[3624.0,0.7525],[3624.8,0.74287545],[3624.9,2.75875683],[3625.0,0.9856326],[3625.3,2.82369386]]]
["bitfinex","ETHUSD",1753315389731,[[3622.3,0.49150676],[3622.2,0.7809],[3622.1,0.04],[3621.6,2.76116129],[3621.3,6.654]],[[3623.9,4.692],[3624.4,0.4349],[3624.5,0.7525],[3624.6,2.75899051],[3624.9,0.74287545]]]
["bitfinex","ETHUSD",1753315389937,[[3622.4,0.577606],[3622.3,0.4639],[3622.2,0.7809],[3622.1,0.04],[3621.6,2.76116129]],[[3623.7,3.0],[3623.8,4.692],[3624.4,2.75910472],[3624.5,0.7525],[3624.8,0.4349]]]
["bitfinex","ETHUSD",1753315390147,[[3623.4,0.7809],[3622.6,3.31042662],[3622.5,0.4639],[3622.4,0.027606],[3622.1,0.04]],[[3624.3,0.2035069],[3624.5,0.7525],[3624.8,0.4349],[3625.0,3.0],[3625.1,9.38157588]]]
["bitfinex","ETHUSD",1753315390361,[[3622.3,0.7809],[3622.2,2.76074072],[3622.1,0.04],[3621.9,2.76094621],[3621.3,2.76137221]],[[3623.3,2.75994723],[3624.0,2.75938189],[3624.1,3.8256],[3624.2,5.91737172],[3624.4,0.9856326]]]
["bitfinex","ETHUSD",1753315390537,[[3622.5,0.4639],[3622.3,0.7809],[3622.1,0.04],[3621.8,2.76098774],[3620.8,4.712]],[[3623.1,3.0],[3623.2,4.712],[3623.9,0.02759627],[3624.0,0.58549351],[3624.1,3.74287545]]]
["bitfinex","ETHUSD",1753315390860,[[3622.8,2.76029098],[3622.5,3.22437538],[3622.3,0.7809],[3622.1,0.04],[3622.0,2.76089016]],[[3623.1,3.0],[3623.2,4.746],[3623.9,2.75945804],[3624.0,0.58549351],[3624.1,0.74287545]]]
["bitfinex","ETHUSD",1753315391055,[[3622.3,0.7809],[3622.1,0.04],[3622.0,2.76089016]],[[3623.1,3.0]]]
["bitfinex","ETHUSD",1753315391056,[[3622.9,0.4639],[3622.6,0.55],[3622.4,2.760532],[3622.3,0.7809],[3622.1,0.04]],[[3623.1,4.746],[3623.8,0.58549351],[3624.2,0.74287545],[3624.3,0.20371397],[3624.5,1.7381326]]]
["bitfinex","ETHUSD",1753315391356,[[3623.0,0.4639],[3622.9,2.76021708],[3622.6,0.55],[3622.3,0.7809],[3622.1,0.04]],[[3623.8,5.75953853],[3624.1,2.78695097],[3624.3,0.94658942],[3624.5,4.49713571],[3624.7,0.58472469]]]
["bitfinex","ETHUSD",1753315391691,[[3623.0,0.4639],[3622.4,0.577606],[3622.3,0.7809],[3622.1,0.04],[3621.6,2.76116969]],[[3623.6,3.0],[3623.7,4.746],[3624.0,0.58472469],[3624.3,0.20371397],[3624.5,1.49537545]]]
["bitfinex","ETHUSD",1753315391870,[[3623.0,3.22402274],[3622.7,2.76033703],[3622.4,0.577606],[3622.3,0.7809],[3622.2,2.76074948]],[[3623.4,3.0],[3623.5,4.748],[3624.0,2.75945594],[3624.2,2.759298],[3624.4,1.17777545]]]
["bitfinex","ETHUSD",1753315392070,[[3623.1,0.4639],[3622.8,2.76027276],[3622.6,0.55],[3622.3,0.7809],[3622.2,2.76074948]],[[3623.4,3.0],[3623.5,4.748],[3623.9,2.75945886],[3624.2,2.759298],[3624.4,0.4349]]]
["bitfinex","ETHUSD",1753315392288,[[3622.9,0.55],[3622.8,2.76027276],[3622.6,0.55],[3622.4,0.027606],[3622.3,0.7809]],[[3623.4,3.0],[3623.5,4.748],[3623.9,2.75945886],[3624.2,2.759298],[3624.4,0.4349]]]
["bitfinex","ETHUSD",1753315392439,[[3623.2,0.4639],[3622.6,3.31038111],[3622.4,0.027606],[3622.3,0.7809],[3620.9,0.1]],[[3623.4,3.0],[3623.5,4.748],[3623.8,2.75953831],[3624.4,0.4349],[3624.8,0.74287545]]]
["bitfinex","ETHUSD",1753315392790,[[3623.2,2.75999116],[3622.7,0.02760372],[3622.6,0.55],[3622.3,0.7809],[3620.9,0.1]],[[3623.9,3.0],[3624.4,0.4349],[3624.6,0.74287545],[3624.8,0.9856326],[3625.1,8.10144891]]]
["bitfinex","ETHUSD",1753315392940,[[3623.2,2.75992397],[3622.7,0.57760372],[3622.6,2.76044519],[3622.3,0.7809],[3620.9,0.1]],[[3623.8,4.741],[3624.4,0.4349],[3624.6,0.74287545],[3624.9,1.0256326],[3625.0,3.34396064]]]
["bitfinex","ETHUSD",1753315393136,[[3623.3,2.75988304],[3623.1,0.55],[3623.0,2.76013684],[3622.7,0.57760372],[3622.6,2.76044519]],[[3623.7,3.0],[3623.8,4.741],[3624.1,2.75931321],[3624.4,3.1940004],[3624.7,0.74287545]]]
["bitfinex","ETHUSD",1753315393371,[[3623.4,0.4639],[3622.7,0.55],[3622.6,2.76044519],[3620.3,0.20762756],[3616.9,4.71]],[[3624.4,3.1940004]]]
["bitfinex","ETHUSD",1753315393372,[[3623.4,0.4639],[3622.7,0.55],[3622.6,2.76044519],[3620.3,0.20762756],[3616.9,4.71]],[[3623.6,4.739],[3624.3,0.20659222],[3624.4,0.4349],[3624.6,0.74287545],[3624.8,0.9856326]]]
["bitfinex","ETHUSD",1753315393671,[[3623.5,0.4639],[3623.2,2.75992448],[3623.0,2.76013665],[3622.7,0.57760372],[3622.6,2.76044519]],[[3623.6,7.739],[3624.1,2.75932149],[3624.3,0.20659222],[3624.4,3.19400939],[3624.6,0.74287545]]]
["bitfinex","ETHUSD",1753315393846,[[3623.5,0.4639],[3623.4,3.58082738],[3623.1,2.75999393],[3622.7,0.55],[3622.6,2.76043267]],[[3623.6,7.736],[3624.5,3.51150757],[3624.6,0.74287545],[3624.8,0.4349],[3624.9,1.0256326]]]
["bitfinex","ETHUSD",1753315394047,[[3623.5,0.4639],[3623.4,3.58082738],[3622.7,0.55],[3622.6,2.76043267]],[[3623.6,7.736],[3624.6,0.74287545],[3624.8,0.4349],[3624.9,1.0256326]]]
["bitfinex","ETHUSD",1753315394048,[[3623.5,0.4639],[3623.4,3.58082738],[3623.2,2.75998043],[3622.7,0.55],[3622.6,2.76043267]],[[3623.6,3.0],[3624.3,2.75916205],[3624.4,0.58538075],[3624.6,2.75894319],[3624.7,0.74287545]]]
["bitfinex","ETHUSD",1753315394390,[[3623.5,0.4639],[3623.4,0.821],[3623.3,2.75985305],[3623.1,2.7600114],[3622.7,0.55]],[[3623.6,7.735],[3624.2,2.75924921],[3624.5,3.34442175],[3624.8,1.17777545],[3624.9,3.55179795]]]
["bitfinex","ETHUSD",1753315394692,[[3623.5,0.4639],[3623.4,0.821],[3623.3,2.75985305],[3622.9,2.76014832],[3622.7,0.55]],[[3623.6,7.735],[3624.1,2.7593262],[3624.8,1.17777545],[3624.9,3.55179795],[3625.1,7.6086326]]]
["bitfinex","ETHUSD",1753315394885,[[3623.5,0.4639],[3623.4,0.821],[3623.3,2.75985305],[3623.0,2.7601296],[3622.7,0.55]],[[3623.6,7.735],[3624.1,2.7593262],[3624.3,2.75915653],[3624.8,1.17777545],[3624.9,3.55179795]]]
["bitfinex","ETHUSD",1753315395189,[[3623.5,0.4639],[3623.4,0.821],[3623.2,2.75998038],[3623.0,2.7601296],[3622.7,0.55]],[[3623.6,7.735],[3624.0,2.75940906],[3624.3,2.75915653],[3624.8,3.93661191],[3624.9,3.55179795]]]
["bitfinex","ETHUSD",1753315395340,[[3623.5,0.4639],[3623.4,0.821],[3623.2,2.75998038],[3623.0,2.7601296],[3622.7,0.55]],[[3623.6,7.735],[3624.0,2.75940906],[3624.3,2.75915653],[3624.8,3.93661191],[3624.9,0.7931]]]
["bitfinex","ETHUSD",1753315395544,[[3623.5,0.4639],[3623.4,0.821],[3623.3,2.75990895],[3623.1,2.76005492],[3622.7,0.55]],[[3623.6,7.735],[3624.1,2.75932078],[3624.4,2.75914212],[3624.7,0.74287545],[3624.8,3.19373646]]]
["bitfinex","ETHUSD",1753315395960,[[3623.5,0.4639],[3623.4,0.821],[3623.1,2.76000229],[3622.9,2.76015308],[3622.7,0.55]],[[3623.6,7.735],[3624.0,2.75939147],[3624.3,2.75915968],[3624.7,0.74287545],[3624.8,3.19373646]]]
["bitfinex","ETHUSD",1753315396296,[[3623.5,0.4639],[3623.4,0.821],[3622.7,0.55],[3622.0,4.736],[3619.5,1.35773396]],[[3623.6,7.735],[3624.2,2.75929625],[3624.8,3.93661191],[3625.2,2.75849114],[3625.3,2.96793038]]]
["bitfinex","ETHUSD",1753315396489,[[3623.5,0.4639],[3623.4,0.821],[3623.3,2.75985599],[3623.1,2.76005446],[3622.7,0.55]],[[3623.6,7.735],[3624.1,2.7593194],[3624.4,2.75908293],[3624.8,3.93661191],[3625.1,7.6086326]]]
["bitfinex","ETHUSD",1753315396646,[[3623.5,3.22366266],[3623.4,0.821],[3623.2,2.75996424],[3622.7,3.31036262],[3618.7,1.32109786]],[[3623.6,7.735],[3624.3,2.75921046],[3624.8,1.17777545],[3625.0,3.74426719],[3625.1,6.623]]]
["bitfinex","ETHUSD",1753315396845,[[3623.4,0.821],[3623.2,2.75997699],[3623.0,0.4639],[3622.9,2.76021499],[3622.7,0.55]],[[3623.6,7.725],[3623.9,2.75951701],[3624.2,2.75925522],[3624.3,0.20935762],[3624.4,0.4349]]]
["bitfinex","ETHUSD",1753315397046,[[3623.4,0.821],[3623.2,2.75997699],[3623.1,0.4639],[3622.9,2.76021499],[3622.7,0.55]],[[3623.6,7.725],[3623.9,2.75951701],[3624.2,2.75925522],[3624.3,0.20935762],[3624.4,0.4349]]]
["bitfinex","ETHUSD",1753315397264,[[3623.4,0.821],[3623.1,3.22395193],[3622.7,0.55],[3610.9,0.00653335],[3610.8,23.56]],[[3623.6,7.725],[3623.8,2.75954369],[3624.1,2.75930747],[3624.3,0.20935762],[3624.4,0.4349]]]
["bitfinex","ETHUSD",1753315397666,[[3623.4,0.9586],[3623.1,3.22395193],[3622.7,0.55],[3619.7,0.829346],[3610.9,0.00653335]],[[3623.6,7.725],[3623.8,2.75954369],[3624.0,0.1376],[3624.1,2.75930747],[3624.3,0.20935762]]]
["bitfinex","ETHUSD",1753315398250,[[3623.4,0.9586],[3623.1,3.22395193],[3622.8,2.76026045],[3622.7,0.55],[3619.7,0.829346]],[[3623.6,7.725],[3623.8,2.75954369],[3624.0,0.1376],[3624.3,0.20935762]]]
["bitfinex","ETHUSD",1753315398251,[[3623.4,0.9586],[3623.1,3.22395193],[3622.8,2.76026045],[3622.7,0.55],[3619.7,0.829346]],[[3623.6,7.725],[3623.8,2.75954369],[3624.0,2.89699005],[3624.3,0.20935762],[3624.7,0.74287545]]]
["bitfinex","ETHUSD",1753315398466,[[3623.5,0.001],[3623.4,0.9586],[3623.1,3.22395193],[3622.8,2.76026045],[3622.7,0.55]],[[3623.6,7.725],[3623.8,2.75954369],[3624.0,2.89699005],[3624.3,0.20935762],[3624.7,0.74287545]]]
["bitfinex","ETHUSD",1753315399080,[[3623.5,0.001],[3623.4,0.9586],[3623.1,3.22395193],[3622.9,2.76021263],[3622.7,0.55]],[[3623.6,7.725],[3623.8,2.75954369],[3624.0,2.89699005],[3624.3,0.20935762],[3624.7,0.74287545]]]
["bitfinex","ETHUSD",1753315399545,[[3623.5,0.001],[3623.4,0.9586],[3623.1,3.22394306],[3622.9,2.76021263],[3622.7,0.55]],[[3623.6,7.725],[3623.8,2.75955881],[3624.0,0.1376],[3624.1,2.75934064],[3624.3,0.20935762]]]
["bitfinex","ETHUSD",1753315399751,[[3623.5,0.001],[3623.4,0.9586],[3623.1,3.22394306],[3622.9,2.76021263],[3622.7,0.55]],[[3623.6,7.725],[3623.8,2.75955881],[3624.0,2.89698404],[3624.3,0.20935762],[3624.6,3.50187162]]]
["bitfinex","ETHUSD",1753315399964,[[3623.5,0.001],[3623.4,0.9586],[3623.1,3.22394306],[3622.7,3.31029698],[3619.2,4.27849051]],[[3623.6,7.725],[3623.8,2.75955881],[3624.0,2.89698404],[3624.3,0.20935762],[3624.5,2.75905511]]]
["bitfinex","ETHUSD",1753315400178,[[3623.5,0.4649],[3623.4,0.9586],[3623.3,2.75986383],[3623.2,0.02759991],[3623.1,2.7600439]],[[3623.6,7.715],[3624.0,2.8970172],[3624.2,2.75924414],[3624.3,0.20935762],[3624.7,2.75890633]]]
["bitfinex","ETHUSD",1753315400361,[[3623.5,0.4649],[3623.4,3.71843446],[3623.2,0.02759991],[3623.1,2.7600439],[3620.3,0.20222227]],[[3623.6,3.0],[3624.0,2.8970172],[3624.3,2.96851155],[3624.7,2.75890633],[3624.8,0.9856326]]]
["bitfinex","ETHUSD",1753315400699,[[3623.6,0.55],[3623.5,0.6025],[3623.4,0.821],[3623.2,0.02759991],[3622.5,2.76051801]],[[3624.2,0.1376],[3624.5,2.75900877],[3624.8,0.4349],[3624.9,1.53597545],[3625.1,10.367209]]]
["bitfinex","ETHUSD",1753315400998,[[3623.9,0.1376],[3623.7,0.4639],[3623.6,0.55],[3623.5,0.001],[3623.4,0.821]],[[3624.5,2.75900877],[3624.8,0.4349],[3624.9,1.53597545],[3625.1,10.367209]]]
["bitfinex","ETHUSD",1753315400999,[[3623.9,0.1376],[3623.7,0.4639],[3623.6,0.55],[3623.5,0.001],[3623.4,0.821]],[[3624.1,4.709],[3624.3,3.0],[3624.5,0.1376],[3624.8,2.75877574],[3624.9,1.53597545]]]
["bitfinex","ETHUSD",1753315401181,[[3623.8,3.30951281],[3623.6,2.7596155],[3623.5,0.001],[3623.4,0.821],[3623.2,2.75995239]],[[3624.0,4.708],[3624.5,2.7590602],[3624.9,1.53597545],[3625.1,7.0579],[3625.2,3.74414347]]]
["bitfinex","ETHUSD",1753315401376,[[3623.9,0.4639],[3623.8,0.55],[3623.7,2.75958879],[3623.5,2.76075201],[3623.4,0.821]],[[3624.0,4.708],[3624.3,3.0],[3624.4,2.75908727],[3624.7,2.89645766],[3624.8,1.32767141]]]
["bitfinex","ETHUSD",1753315401582,[[3623.9,1.1515],[3623.8,0.55],[3623.7,2.75958879],[3623.5,2.76075201],[3623.4,0.821]],[[3624.0,4.708],[3624.3,3.0],[3624.4,2.75908727],[3624.7,3.10820992],[3624.9,1.53597545]]]
["bitfinex","ETHUSD",1753315401900,[[3623.9,1.1515],[3623.6,2.75966347],[3623.5,0.001],[3623.4,3.580775],[3620.3,1.85622227]],[[3624.0,4.708],[3624.3,2.7591723],[3624.5,2.75900206],[3624.7,0.34935226],[3624.8,3.0]]]
["bitfinex","ETHUSD",1753315402050,[[3623.9,1.1515],[3623.5,0.001],[3623.4,0.821],[3622.2,3.0],[3620.3,1.85622227]],[[3624.0,4.708],[3624.4,0.58485985],[3624.6,3.0],[3624.7,0.34935226],[3624.8,3.0]]]
["bitfinex","ETHUSD",1753315402259,[[3623.5,0.001],[3623.4,1.2849],[3623.0,0.55],[3622.6,2.7604329],[3622.4,3.0]],[[3624.0,7.46738189],[3624.2,2.75924176],[3624.4,3.0],[3624.6,1.01975985],[3624.7,0.21175226]]]
["bitfinex","ETHUSD",1753315402478,[[3623.5,0.1386],[3623.4,1.2849],[3623.3,2.75989984],[3623.1,2.76005119],[3623.0,0.55]],[[3623.9,2.75947459],[3624.0,4.708],[3624.2,2.89684176],[3624.4,3.0],[3624.6,0.4349]]]
["bitfinex","ETHUSD",1753315402673,[[3623.5,0.6025],[3623.4,0.821],[3623.0,0.55],[3619.0,1.30084929],[3462.1,10.0]],[[3623.8,4.708],[3624.2,0.1376],[3624.4,3.0],[3624.6,0.4349],[3625.1,7.6086326]]]
["bitfinex","ETHUSD",1753315402875,[[3623.5,0.1386],[3623.1,2.76002131],[3623.0,0.55],[3622.7,0.02760372],[3622.0,0.001]],[[3624.2,0.1376],[3624.4,3.0],[3625.1,7.6086326]]]
["bitfinex","ETHUSD",1753315402876,[[3623.5,0.1386],[3623.1,2.76002131],[3623.0,0.55],[3622.7,0.02760372],[3622.0,0.001]],[[3623.6,3.0],[3623.7,4.703],[3624.2,0.1376],[3624.4,3.0],[3624.5,2.75904721]]]
["bitfinex","ETHUSD",1753315403156,[[3623.5,1.1525],[3623.2,2.75994416],[3623.0,1.3568],[3622.5,2.76046557],[3622.3,0.02760676]],[[3623.6,7.701],[3624.1,2.75931333],[3624.2,0.1376],[3624.6,0.4349],[3624.8,3.50171661]]]
["bitfinex","ETHUSD",1753315403350,[[3623.5,1.1525],[3623.3,2.75990591],[3623.1,2.76006097],[3623.0,0.8068],[3622.6,2.78799514]],[[3623.6,7.701],[3623.9,2.7595193],[3624.2,2.89684074],[3624.6,3.19385736],[3624.9,1.53597545]]]
["bitfinex","ETHUSD",1753315403555,[[3623.5,1.1525],[3623.0,0.8068],[3622.9,2.76015049],[3622.4,2.76056172],[3622.2,2.76073773]],[[3623.6,7.701],[3623.8,2.75956225],[3624.0,2.75939857],[3624.2,0.1376],[3624.5,2.75905446]]]
["bitfinex","ETHUSD",1753315403790,[[3623.5,1.1525],[3623.0,0.8068],[3622.5,2.76046931],[3622.2,2.76073773],[3621.4,3.0]],[[3623.6,7.701],[3624.1,2.75931676],[3624.2,0.1376],[3624.5,2.75905446],[3627.6,2.901]]]
["bitfinex","ETHUSD",1753315403986,[[3623.5,1.1525],[3623.1,2.76004706],[3623.0,0.8068],[3622.8,2.76022532],[3622.5,2.76046931]],[[3623.6,7.701],[3623.8,2.75958351],[3624.0,2.7594053],[3624.2,0.1376],[3624.5,2.75905446]]]
["bitfinex","ETHUSD",1753315404188,[[3623.5,1.1525],[3623.0,3.56691452],[3622.8,2.76022532],[3622.5,2.76046931],[3618.2,6.20779805]],[[3623.6,7.701],[3623.7,2.75963389],[3623.9,2.75947249],[3624.2,0.1376],[3624.4,2.75912609]]]
["bitfinex","ETHUSD",1753315404364,[[3623.5,1.1525],[3623.1,2.76006429],[3623.0,0.8068],[3622.8,2.76022532],[3622.5,2.76046931]],[[3623.6,7.701],[3623.7,2.75963389],[3623.9,2.75947249],[3624.2,0.1376],[3624.4,2.75912609]]]
["bitfinex","ETHUSD",1753315404688,[[3623.5,1.1525],[3623.3,2.75990982],[3623.1,2.76005881],[3623.0,0.8068],[3622.6,2.76041358]],[[3623.6,7.701],[3623.9,2.75951068],[3624.2,2.89690488],[3624.6,3.19386288]]]
["bitfinex","ETHUSD",1753315404689,[[3623.5,1.1525],[3623.3,2.75990982],[3623.1,2.76005881],[3623.0,0.8068],[3622.6,2.76041358]],[[3623.6,7.701],[3623.9,2.75951068],[3624.2,2.89690488],[3624.6,3.19386288],[3624.7,0.95462771]]]
["bitfinex","ETHUSD",1753315405090,[[3623.5,1.1525],[3623.3,2.75990982],[3623.0,3.56692756],[3622.6,2.76041358],[3459.2,6.6]],[[3623.6,7.701],[3623.9,2.75951068],[3624.1,2.75932371],[3624.2,0.1376],[3624.6,3.93673833]]]
["bitfinex","ETHUSD",1753315405292,[[3623.5,1.1525],[3623.2,2.75998373],[3623.0,3.56692756],[3622.6,2.76041358],[3459.2,6.6]],[[3623.6,7.701],[3623.9,2.75951068],[3624.1,2.75932371],[3624.2,0.1376],[3624.6,3.93673833]]]
["bitfinex","ETHUSD",1753315405476,[[3623.5,1.1525],[3623.2,2.75998373],[3623.0,3.56692756],[3622.6,2.76041358],[3613.8,12.75]],[[3623.6,7.701],[3623.9,2.75951068],[3624.1,2.75932371],[3624.2,0.1376],[3624.6,3.93673833]]]
["bitfinex","ETHUSD",1753315405793,[[3623.5,1.1525],[3623.2,2.75998373],[3623.0,3.56692756],[3622.6,2.76041358],[3613.8,12.75]],[[3623.6,7.701],[3623.9,2.75947364],[3624.1,2.75932371],[3624.2,0.1376],[3624.5,3.50191297]]]
["bitfinex","ETHUSD",1753315406092,[[3623.5,1.1525],[3623.3,2.75991371],[3623.1,2.76004371],[3623.0,0.8068],[3622.6,2.76041358]],[[3623.6,3.0],[3623.9,2.75947364],[3624.1,2.75932371],[3624.2,0.1376],[3624.5,3.50191297]]]
["bitfinex","ETHUSD",1753315406290,[[3623.5,3.91226266],[3623.3,2.7598512],[3623.2,0.02759991],[3623.0,0.8068],[3622.9,2.76017507]],[[3623.6,7.692],[3624.2,2.75927457],[3624.4,2.75908897],[3624.6,1.17777545],[3624.7,0.21175226]]]
["bitfinex","ETHUSD",1753315406461,[[3623.5,1.1525],[3623.0,0.8068],[3622.7,2.76034537],[3621.8,2.76099679],[3618.9,1.34643941]],[[3623.6,7.692],[3624.1,0.58550432],[3624.4,0.1376],[3624.6,1.17777545],[3624.7,0.21175226]]]
["bitfinex","ETHUSD",1753315406660,[[3623.5,1.1525],[3623.3,2.75989065],[3623.1,2.78766521],[3623.0,0.8068],[3622.7,2.76034537]],[[3623.6,7.692],[3623.9,2.7594727],[3624.2,2.75929884],[3624.4,0.1376],[3624.6,3.93673446]]]
["bitfinex","ETHUSD",1753315406885,[[3623.5,1.1525],[3623.3,2.75989065],[3623.1,2.76006454],[3623.0,0.8068],[3622.7,2.76034537]],[[3623.6,7.685],[3623.9,2.7594727],[3624.1,2.7593063],[3624.4,0.1376],[3624.6,3.93673446]]]
["bitfinex","ETHUSD",1753315407281,[[3623.5,1.1525],[3623.0,0.8068],[3622.5,2.76048201],[3619.4,1.35427772],[3459.6,0.1]],[[3623.6,7.685],[3623.8,2.75954171],[3624.0,2.75942962],[3624.4,0.1376],[3624.6,1.17777545]]]
["bitfinex","ETHUSD",1753315407597,[[3623.5,1.1525],[3623.1,0.02760067],[3623.0,0.8068],[3619.2,6.08749051],[3613.8,24.5629209]],[[3623.6,7.685],[3624.4,0.1376],[3624.6,1.17777545],[3624.8,0.9856326],[3624.9,0.7931]]]
["bitfinex","ETHUSD",1753315407892,[[3623.5,1.1525],[3623.3,2.75990865],[3623.1,0.02760067],[3623.0,3.56688155],[3622.6,2.76040411]],[[3623.6,7.685],[3623.9,2.75946787],[3624.1,2.75932095],[3624.3,0.58576267],[3624.4,0.1376]]]
["bitfinex","ETHUSD",1753315408079,[[3623.5,1.1525],[3623.3,2.75990865],[3623.1,0.02760067],[3623.0,3.56688155],[3622.6,2.76040411]],[[3623.6,7.685],[3623.9,2.75946787],[3624.1,2.75932095],[3624.4,0.1376],[3825.0,0.03860916]]]
["bitfinex","ETHUSD",1753315408284,[[3623.5,1.1525],[3623.3,2.75990865],[3623.1,0.02760067],[3623.0,3.56688155],[3622.6,2.76040411]],[[3623.6,7.685],[3623.9,2.75946787],[3624.1,2.75932095],[3624.4,0.1376],[3624.5,3.50192455]]]
["bitfinex","ETHUSD",1753315408582,[[3623.5,1.1525],[3623.3,2.75990865],[3623.1,2.78764917],[3623.0,0.8068],[3622.6,2.76040411]],[[3623.6,7.685],[3623.9,2.75946787],[3624.1,2.75932095],[3624.4,0.1376],[3624.5,3.50192455]]]
["bitfinex","ETHUSD",1753315408793,[[3623.5,1.1525],[3623.4,2.75983582],[3623.2,2.75999068],[3623.0,0.8068],[3622.7,2.76032886]],[[3623.6,7.685],[3624.0,2.75939984],[3624.3,2.75922802],[3624.4,0.1376],[3624.5,0.74287545]]]
["bitfinex","ETHUSD",1753315409089,[[3623.5,1.1525],[3623.4,2.75983582],[3623.2,2.75999068],[3623.0,0.8068],[3622.7,2.76032886]],[[3623.6,7.685],[3624.0,2.75939984],[3624.2,2.75924592],[3624.4,0.1376],[3624.6,1.17777545]]]
["bitfinex","ETHUSD",1753315409290,[[3623.5,1.1525],[3623.0,3.56687487],[3622.7,2.76032886],[3619.4,1.35427772],[3616.8,3.447]],[[3623.6,7.676],[3623.9,2.75946287],[3624.1,2.75931741],[3624.4,0.1376],[3624.5,0.74287545]]]
["bitfinex","ETHUSD",1753315409495,[[3623.5,1.1525],[3623.1,2.76005455],[3623.0,0.83440143],[3622.8,2.76022549],[3622.4,2.76054545]],[[3623.6,7.676],[3623.8,2.75953935],[3624.0,2.75939671],[3624.4,0.1376],[3624.5,3.50192408]]]
["bitfinex","ETHUSD",1753315409861,[[3623.5,1.1525],[3623.1,2.76005455],[3623.0,0.83440143],[3622.8,2.76022549],[3622.4,2.76054545]],[[3623.6,7.676],[3623.8,2.75953935],[3624.0,2.75939671],[3624.4,0.88047545],[3624.5,2.75904863]]]
["bitfinex","ETHUSD",1753315410098,[[3623.5,1.1525],[3623.1,2.76005455],[3623.0,0.83440143],[3622.8,2.76022549],[3622.4,2.76054545]],[[3623.6,7.673],[3623.8,2.75953935],[3624.0,2.75939671],[3624.4,0.88047545],[3624.5,2.75904863]]]
["bitfinex","ETHUSD",1753315410294,[[3623.5,1.1525],[3623.1,2.76005455],[3623.0,0.83440143],[3622.8,2.76022549],[3622.4,2.76054545]],[[3623.6,3.0],[3623.8,2.75953935],[3624.0,2.75939671],[3624.4,0.88047545],[3624.5,2.75904863]]]
["bitfinex","ETHUSD",1753315410516,[[3623.5,1.1525],[3623.0,0.83440143],[3622.8,2.76022549],[3622.4,2.76054545],[3609.3,14.7661512]],[[3623.6,7.671],[3624.4,3.63959165],[3626.3,15.85275425],[3825.0,0.03860916],[3826.5,12.2270674]]]
["bitfinex","ETHUSD",1753315410719,[[3623.5,1.1525],[3623.0,0.83440143],[3622.8,2.76027088],[3622.4,2.76054545],[3621.6,2.76120724]],[[3623.6,7.671],[3624.3,3.34590862],[3624.4,0.88047545],[3624.8,2.75883387],[3626.3,15.85275425]]]
["bitfinex","ETHUSD",1753315411012,[[3623.5,1.1525],[3623.0,0.83440143],[3622.8,2.76027088],[3622.4,2.76054545],[3621.6,2.76120724]],[[3623.6,3.0],[3624.2,0.58672485],[3624.3,2.75918377],[3624.4,0.88047545],[3624.6,1.4205326]]]
["bitfinex","ETHUSD",1753315411211,[[3623.5,0.1386],[3623.2,0.4639],[3623.0,0.83440143],[3621.6,2.76120724],[3621.2,2.76145543]],[[3623.6,10.42968649],[3623.8,2.75956903],[3624.4,1.31537545],[3624.5,0.58672485],[3624.6,0.9856326]]]
["bitfinex","ETHUSD",1753315411510,[[3623.5,0.1386],[3623.3,0.55],[3623.2,0.4639],[3623.0,0.8068],[3622.2,0.02760753]],[[3623.6,10.42968649],[3623.8,2.75956903],[3624.1,2.75933672],[3624.2,0.88047545],[3624.4,1.4205326]]]
["bitfinex","ETHUSD",1753315411724,[[3623.5,0.1386],[3623.2,0.55],[3623.1,2.76004027],[3623.0,0.8068],[3622.2,0.02760753]],[[3623.6,3.0],[3624.0,2.75939982],[3624.2,0.88047545],[3624.4,1.4205326],[3624.9,0.7931]]]
["bitfinex","ETHUSD",1753315412022,[[3623.5,1.1525],[3623.0,3.56689628],[3622.8,2.76028563],[3622.4,2.76055798],[3622.2,0.02760753]],[[3623.6,7.668],[3623.7,2.75961388],[3623.9,2.75949347],[3624.2,0.1376],[3624.3,1.33020314]]]
["bitfinex","ETHUSD",1753315412171,[[3623.5,1.1525],[3623.0,3.59449771],[3622.8,2.76028563],[3622.4,2.76055798],[3613.1,13.8217411]],[[3623.6,7.668],[3623.7,2.75961388],[3623.9,2.75949347],[3624.2,0.88047545],[3625.7,3.29336452]]]
["bitfinex","ETHUSD",1753315412374,[[3623.5,1.1525],[3623.2,2.75994488],[3623.0,3.59454113],[3622.5,2.76047207],[3619.9,4.71]],[[3623.6,7.665],[3623.9,2.75951487],[3624.1,3.50218734],[3624.4,1.4225326],[3624.6,4.23740896]]]
["bitfinex","ETHUSD",1753315412573,[[3623.5,1.1525],[3623.3,2.75990674],[3623.2,0.02759991],[3623.0,3.5669397],[3622.6,2.76041493]],[[3623.6,7.665],[3623.8,0.58805734],[3623.9,2.75951487],[3624.1,2.75931189],[3624.2,0.74287545]]]
["bitfinex","ETHUSD",1753315412885,[[3623.5,1.1525],[3623.3,2.75990674],[3623.1,0.02760067],[3623.0,3.5669397],[3622.6,2.76041493]],[[3623.6,7.665],[3623.8,0.58805734],[3623.9,2.75951487],[3624.1,2.75931189],[3624.3,0.74287545]]]
["bitfinex","ETHUSD",1753315413215,[[3623.5,1.1525],[3623.1,0.02760067],[3623.0,0.8068],[3622.7,2.76031274],[3621.1,2.9015565]],[[3623.6,7.665],[3623.7,0.58877547],[3624.2,0.74287545],[3624.4,1.5601326],[3624.7,1.69020117]]]
["bitfinex","ETHUSD",1753315413418,[[3623.5,1.1525],[3623.2,2.75996585],[3623.1,0.02760067],[3623.0,3.56687428],[3622.5,2.76048018]],[[3623.6,7.665],[3624.2,0.74287545],[3624.4,1.5601326],[3624.5,2.75903479],[3624.7,1.69020117]]]
["bitfinex","ETHUSD",1753315413726,[[3623.5,1.1525],[3623.3,2.7598888],[3623.1,2.7876607],[3623.0,0.8068],[3622.7,2.76033171]],[[3623.6,7.665],[3623.9,2.75951497],[3624.1,3.34818033],[3624.2,0.74287545],[3624.4,1.5601326]]]
["bitfinex","ETHUSD",1753315413873,[[3623.5,1.1525],[3623.3,2.7598888],[3623.1,2.76006003],[3623.0,0.8068],[3622.7,2.76033171]],[[3623.6,7.665],[3623.8,0.58885283],[3623.9,2.75951497],[3624.1,2.7593275],[3624.2,0.74287545]]]
["bitfinex","ETHUSD",1753315414219,[[3623.5,1.1525],[3623.2,2.75997399],[3623.0,3.56692682],[3622.7,2.76033171],[3619.3,3.447]],[[3623.6,7.665],[3623.8,3.34839058],[3624.1,2.7593275],[3624.2,0.74287545],[3626.1,3.44971413]]]
["bitfinex","ETHUSD",1753315414386,[[3623.5,1.1525],[3623.2,2.75997399],[3623.1,0.02760067],[3623.0,3.56692682],[3622.5,2.76048091]],[[3623.6,7.665],[3623.7,0.58885283],[3623.8,2.75953775],[3624.0,2.75938628],[3624.1,0.74287545]]]
["bitfinex","ETHUSD",1753315414581,[[3623.5,1.1525],[3623.1,0.02760067],[3623.0,3.56692682],[3622.5,2.76048091]],[[3623.6,7.665],[3623.7,0.58885283],[3623.8,2.75953775],[3624.0,2.75938628],[3624.1,0.74287545]]]
["bitfinex","ETHUSD",1753315414582,[[3623.5,1.1525],[3623.3,2.75989149],[3623.1,2.78766207],[3623.0,0.8068],[3459.2,6.6]],[[3623.6,7.665],[3623.7,0.58885283],[3623.9,2.75948808],[3624.0,0.74287545],[3624.5,4.2374837]]]
["bitfinex","ETHUSD",1753315414770,[[3623.5,1.1525],[3623.1,2.7600614],[3623.0,0.8068],[3622.7,2.76033969],[3619.5,1.35773396]],[[3623.6,8.25385283],[3624.0,2.75943408],[3624.1,0.74287545],[3624.2,2.75930243],[3624.5,4.2374837]]]
["bitfinex","ETHUSD",1753315414968,[[3623.5,1.1525],[3623.3,2.75988396],[3623.1,2.78766207],[3623.0,0.8068],[3622.7,2.76033969]],[[3623.6,7.665],[3623.9,2.75946581],[3624.1,3.50219296],[3624.5,2.75903479],[3624.6,1.47844891]]]
["bitfinex","ETHUSD",1753315415168,[[3623.5,1.1525],[3623.3,2.75988396],[3623.1,2.7600614],[3623.0,0.8068],[3622.7,2.76033969]],[[3623.6,7.665],[3623.8,0.58965359],[3623.9,2.75946581],[3624.1,3.50219296],[3624.5,2.75903479]]]
["bitfinex","ETHUSD",1753315415371,[[3623.5,1.1525],[3623.2,2.75996964],[3623.0,3.5669251],[3622.7,2.76033969],[3610.3,14.7661512]],[[3623.6,7.665],[3623.7,0.58965359],[3623.8,2.75953569],[3624.0,0.74287545],[3624.1,2.75931751]]]
["bitfinex","ETHUSD",1753315415674,[[3623.5,1.1525],[3623.0,3.5669251],[3622.8,2.76023948],[3621.6,5.76117409],[3619.1,1.38684341]],[[3623.6,11.01434008],[3623.9,0.74287545],[3624.3,2.75920859],[3624.4,2.05294891],[3624.5,2.75903479]]]
["bitfinex","ETHUSD",1753315415874,[[3623.5,1.1525],[3623.4,2.75980668],[3623.2,2.75997478],[3623.0,0.83440143],[3622.8,2.76025911]],[[3623.6,3.58965359],[3623.7,4.649],[3623.9,0.74287545],[3624.1,2.75935483],[3624.3,2.75915523]]]
["bitfinex","ETHUSD",1753315416118,[[3623.5,1.1525],[3623.4,2.75980668],[3623.3,0.02759914],[3623.2,2.75997478],[3623.0,0.8068]],[[3623.6,3.58965359],[3623.7,4.649],[3623.9,0.74287545],[3624.1,2.75935483],[3624.3,2.75915523]]]
["bitfinex","ETHUSD",1753315416318,[[3623.5,3.91226266],[3623.3,2.78746005],[3623.0,0.8068],[3622.9,2.76017705],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,0.74287545],[3624.0,0.9856326],[3624.2,2.759243],[3624.3,1.47844891]]]
["bitfinex","ETHUSD",1753315416623,[[3623.5,1.1525],[3623.4,2.75980732],[3623.2,2.75997512],[3623.0,0.8068],[3622.7,7.40932955]],[[3623.6,3.58965359],[3623.7,4.649],[3623.9,0.74287545],[3624.1,2.75931089],[3624.2,0.9856326]]]
["bitfinex","ETHUSD",1753315416790,[[3623.5,1.1525],[3623.4,2.75980732],[3623.2,2.75997512],[3623.0,0.8068],[3622.7,4.649]],[[3623.6,3.58965359],[3623.7,4.649],[3623.9,0.74287545],[3624.1,2.75931089],[3624.2,0.9856326]]]
["bitfinex","ETHUSD",1753315416994,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.8,2.7602487],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,4.646],[3624.0,0.74287545],[3624.1,2.75931089],[3624.2,0.9856326]]]
["bitfinex","ETHUSD",1753315417199,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.8,2.7602487],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,5.38887545],[3624.1,3.74494349],[3624.3,4.23761804],[3624.8,1.97126521]]]
["bitfinex","ETHUSD",1753315417397,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.8,2.7602487],[3622.7,4.649]],[[3623.6,3.58965359],[3623.9,0.74287545],[3624.1,3.74494349],[3624.3,2.75916913],[3624.4,1.48044891]]]
["bitfinex","ETHUSD",1753315417598,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,4.645],[3623.9,0.74287545],[3624.1,3.74494349],[3624.3,2.75916913]]]
["bitfinex","ETHUSD",1753315417800,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,4.645],[3623.9,0.74287545],[3624.1,0.9856326],[3624.2,2.75926142]]]
["bitfinex","ETHUSD",1753315418100,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,4.643],[3623.9,0.74287545],[3624.2,3.74489402],[3829.1,0.66354306]]]
["bitfinex","ETHUSD",1753315418310,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,5.38587545],[3624.0,0.9856326],[3624.1,2.75933719],[3624.3,4.23761834]]]
["bitfinex","ETHUSD",1753315418507,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,5.38587545],[3624.0,0.9856326],[3624.3,4.23761834]]]
["bitfinex","ETHUSD",1753315418508,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.8,5.38587545],[3624.0,0.9856326],[3624.2,2.75924581],[3624.3,1.47844891]]]
["bitfinex","ETHUSD",1753315418817,[[3623.5,3.91226266],[3623.3,2.75991198],[3623.0,0.8068],[3622.9,2.76018863],[3622.7,4.649]],[[3623.6,3.58965359],[3623.7,0.74287545],[3623.8,4.643],[3624.0,0.9856326],[3624.1,2.75931298]]]
["bitfinex","ETHUSD",1753315419382,[[3623.5,0.001],[3623.0,0.8068],[3622.6,2.76043124],[3622.5,0.4642],[3622.4,2.76053938]],[[3623.6,10.99034008],[3623.7,0.02759627],[3623.8,3.50247727],[3624.0,3.58881408],[3624.1,0.9856326]]]
["bitfinex","ETHUSD",1753315419581,[[3623.5,0.001],[3622.7,2.76034226],[3622.5,3.22471164],[3622.4,0.8277],[3622.1,2.80079846]],[[3623.6,12.42317268],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408],[3624.4,4.73235612]]]
["bitfinex","ETHUSD",1753315419785,[[3623.5,0.001],[3622.6,2.76042543],[3622.5,0.4642],[3622.4,3.58828227],[3622.2,4.637]],[[3623.6,12.42317268],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408],[3624.4,4.73235612]]]
["bitfinex","ETHUSD",1753315419984,[[3623.5,0.001],[3622.5,0.4642],[3622.4,0.8277],[3622.2,7.39775206],[3622.1,0.04]],[[3623.6,12.42317268],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315420185,[[3623.5,0.001],[3622.5,3.22466116],[3622.4,0.8277],[3622.3,2.76065045],[3622.2,4.637]],[[3623.6,12.42317268],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315420418,[[3623.5,0.001],[3622.5,3.22466116],[3622.4,0.8277],[3622.2,4.637]],[[3623.6,12.42317268],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315420419,[[3623.5,0.001],[3622.5,0.4642],[3622.4,3.58827079],[3622.2,4.637],[3622.0,2.76185998]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.4,2.76109091]]]
["bitfinex","ETHUSD",1753315420585,[[3623.5,0.001],[3622.6,2.76043294],[3622.5,0.4642],[3622.4,3.58827079],[3622.3,4.634]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.4,2.76109091]]]
["bitfinex","ETHUSD",1753315420791,[[3623.5,0.001],[3622.5,3.22471906],[3622.4,0.8277],[3622.3,7.39466904],[3622.0,0.001]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315421089,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22471906],[3622.4,0.8277],[3622.3,7.39466904]],[[3623.6,11.43754008],[3623.8,3.74523442],[3624.0,5.06726299],[3624.2,2.75928713],[3625.0,0.829422]]]
["bitfinex","ETHUSD",1753315421290,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22471788],[3622.4,0.8277],[3622.3,7.39465297]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315421510,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22471788],[3622.4,0.8277],[3622.3,2.76065297]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315421698,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22471788],[3622.4,0.8277],[3622.3,7.39465297]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315422083,[[3623.5,0.001],[3622.6,3.31043855],[3622.5,0.4642],[3622.4,0.8277],[3622.3,7.39465297]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3624.0,5.06726299],[3624.2,2.75928713]]]
["bitfinex","ETHUSD",1753315422310,[[3623.5,0.001],[3622.6,3.31043855],[3622.5,0.4642],[3622.4,0.8277],[3622.3,7.39465297]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315422931,[[3623.5,0.001],[3622.8,0.55],[3622.7,2.76036557],[3622.6,0.55],[3622.5,0.4642]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315423131,[[3623.5,0.001],[3622.6,2.7604209],[3622.5,0.4642],[3509.7,0.25276369],[3463.3,6.6]],[[3623.6,11.43754008],[3623.7,0.9856326],[3623.8,2.75960182],[3623.9,1.47844891],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315423437,[[3623.5,0.001],[3622.7,0.55],[3622.6,2.7604209],[3622.5,0.4642],[3619.7,3.31511843]],[[3623.6,11.43754008],[3623.8,3.74523442],[3624.0,5.06726299],[3624.4,2.76109091],[3624.5,1.97126521]]]
["bitfinex","ETHUSD",1753315423784,[[3623.5,0.001],[3622.7,0.55],[3622.6,2.7604209],[3622.5,0.4642],[3620.6,6.623]],[[3623.6,11.43754008],[3623.8,3.74523442],[3624.0,5.06726299],[3624.4,2.76109091],[3624.5,1.97126521]]]
["bitfinex","ETHUSD",1753315424121,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22469512],[3622.4,0.8277],[3622.3,2.76066664]],[[3623.6,12.17876359],[3623.8,3.74523442],[3624.0,3.58881408],[3624.1,1.47844891],[3624.4,2.76109091]]]
["bitfinex","ETHUSD",1753315424326,[[3623.5,0.001],[3622.6,0.55],[3622.5,3.22469512],[3622.4,0.8277],[3622.3,2.76066664]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315425624,[[3623.5,0.001],[3622.6,3.31044045],[3622.5,0.4642],[3622.4,0.8277],[3622.3,2.76066664]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315425925,[[3623.5,0.001],[3622.6,3.31044045],[3622.5,0.4642],[3622.4,0.8277],[3622.3,2.76066664]],[[3623.6,12.17876359],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408],[3624.1,1.47844891]]]
["bitfinex","ETHUSD",1753315426315,[[3623.5,0.001],[3622.6,0.55],[3622.5,2.76049596],[3622.4,0.8277],[3622.3,2.76066664]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315426510,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.4,3.58829553],[3622.0,0.001]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315426727,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76050958],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315427224,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76049538],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3623.9,0.9856326],[3624.0,3.58881408]]]
["bitfinex","ETHUSD",1753315427403,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.4,3.58827254],[3622.2,7.38274184]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3624.0,4.57444668],[3632.1,15.7701217]]]
["bitfinex","ETHUSD",1753315427602,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76051787],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3624.0,4.57444668],[3632.1,15.7701217]]]
["bitfinex","ETHUSD",1753315428004,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76051787],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.7,0.74122351],[3623.8,2.75960182],[3624.0,4.57444668],[3626.5,4.92816304]]]
["bitfinex","ETHUSD",1753315428219,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76051787],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.8,3.50082533],[3624.0,4.57444668],[3624.2,2.75928318],[3624.3,1.47844891]]]
["bitfinex","ETHUSD",1753315428614,[[3623.5,0.001],[3622.7,0.4642],[3622.6,0.55],[3622.5,2.76051753],[3622.4,0.8277]],[[3623.6,11.43754008],[3623.8,3.50082533],[3624.0,4.57444668],[3624.2,2.75928318],[3624.3,1.47844891]]]
["bitfinex","ETHUSD",1753315429118,[[3623.5,0.001],[3622.4,0.8277],[3621.9,0.4642],[3621.3,2.76143132],[3621.1,0.04]],[[3623.6,11.43754008],[3623.8,3.50082533],[3624.0,4.57444668],[3624.2,2.75928318],[3624.3,1.47844891]]]
["bitfinex","ETHUSD",1753315429294,[[3622.0,1.2685],[3621.9,2.76097473],[3621.6,2.76114515],[3621.4,4.603],[3621.2,2.76146444]],[[3623.0,3.0],[3623.4,2.75983882],[3623.5,3.0],[3623.6,7.2461771],[3623.8,3.74523442]]]
["bitfinex","ETHUSD",1753315429497,[[3622.2,0.1376],[3622.0,4.02938867],[3621.7,0.02861134],[3621.4,4.603],[3621.3,2.76137836]],[[3622.6,5.76045217],[3622.8,0.1376],[3622.9,4.603],[3623.2,2.75999116],[3623.3,3.0]]]
["bitfinex","ETHUSD",1753315429807,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.9,2.76094847],[3621.7,2.76211888]],[[3622.5,4.604],[3622.8,2.89789824],[3623.0,3.0],[3623.1,0.4472],[3623.7,3.74525978]]]
["bitfinex","ETHUSD",1753315430010,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.9,2.76094847],[3621.7,2.76211888]],[[3622.5,2.76053778],[3622.7,4.603],[3622.8,3.10968034],[3623.0,3.0],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315430229,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.7,0.001],[3621.3,2.76139776]],[[3622.7,3.0],[3622.8,3.10968034],[3623.0,3.0],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315430230,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.7,0.001],[3621.3,2.76139776]],[[3622.7,3.0],[3622.8,3.10968034],[3623.0,3.0],[3623.1,0.4472],[3625.2,0.13995425]]]
["bitfinex","ETHUSD",1753315430431,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.9,2.76096946],[3621.7,0.001]],[[3622.5,2.7605342],[3622.6,4.603],[3622.7,5.7603805],[3622.8,0.3493821],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315430596,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.9,2.76096946],[3621.8,0.55]],[[3622.5,2.7605342],[3622.6,4.603],[3622.7,5.7603805],[3622.8,0.3493821],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315430927,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.8,3.31102752],[3621.7,0.001]],[[3622.5,2.7605342],[3622.6,4.603],[3622.7,5.7603805],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315431138,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.8,0.55],[3621.7,0.001]],[[3622.5,2.7605342],[3622.6,4.603],[3622.7,5.7603805],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315431320,[[3622.3,0.4642],[3622.2,0.1376],[3622.0,0.8043],[3621.8,3.3109822],[3621.7,0.02861134]],[[3622.4,2.7606007],[3622.6,4.603],[3622.7,5.7603805],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315431525,[[3622.2,0.1376],[3622.0,0.8043],[3621.8,3.3109822],[3621.7,0.001],[3621.1,2.80155047]],[[3622.4,2.7606007],[3622.6,7.36345184],[3622.7,3.0],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315431718,[[3622.2,0.1376],[3622.0,1.2685],[3621.8,3.3109822],[3621.7,0.001],[3621.1,2.80155047]],[[3622.4,2.7606007],[3622.6,7.36345184],[3622.7,3.0],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315432123,[[3622.2,0.1376],[3622.0,0.8043],[3621.8,3.3109822],[3621.7,0.001],[3621.1,2.80155047]],[[3622.4,2.7606007],[3622.6,7.36345184],[3622.7,3.0],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315432327,[[3622.2,0.6018],[3622.0,0.8043],[3621.8,3.3109822],[3621.7,0.001],[3621.1,2.80155047]],[[3622.4,2.7606007],[3622.6,7.36345184],[3622.7,3.0],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315432825,[[3622.2,0.6018],[3622.0,0.8043],[3621.8,3.3109822],[3621.7,0.001],[3621.2,2.7614773]],[[3622.6,4.603],[3622.7,5.76038125],[3622.8,0.3493821],[3623.1,3.20730496],[3626.2,4.14473035]]]
["bitfinex","ETHUSD",1753315433069,[[3622.2,0.6018],[3622.0,0.8043],[3621.9,2.76097388],[3621.8,0.55],[3621.7,2.78974204]],[[3622.5,2.76052449],[3622.6,4.603],[3622.7,5.76038125],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315433229,[[3622.2,0.6018],[3622.0,0.8043],[3621.9,2.76097388],[3621.8,0.55],[3621.7,2.7621307]],[[3622.5,2.76052449],[3622.6,4.603],[3622.7,5.76038125],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315433424,[[3622.2,0.6018],[3622.0,0.8043],[3621.9,2.76097388],[3621.8,0.57761058],[3621.7,2.7621307]],[[3622.5,2.76052449],[3622.6,4.603],[3622.7,5.76038125],[3622.8,0.3493821],[3623.1,3.20730496]]]
["bitfinex","ETHUSD",1753315433656,[[3622.2,0.6018],[3622.0,0.8043],[3621.8,3.33863507],[3621.7,0.001],[3621.0,2.76259223]],[[3622.6,4.603],[3622.7,3.0],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315433843,[[3622.2,0.6018],[3622.0,3.56519324],[3621.8,3.33863507],[3621.7,0.001],[3621.4,7.36432972]],[[3622.6,4.603],[3622.7,3.0],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315434044,[[3622.2,0.6018],[3622.0,3.56519324],[3621.8,3.31102449],[3621.7,0.001],[3621.4,7.36432972]],[[3622.7,5.76038022],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472],[3625.1,23.58908152]]]
["bitfinex","ETHUSD",1753315434329,[[3622.2,0.6018],[3622.0,0.8043],[3621.9,2.78856109],[3621.8,0.55],[3621.7,2.76212281]],[[3622.6,4.587],[3622.7,5.76038022],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315434551,[[3622.2,0.6018],[3622.1,2.80082925],[3622.0,0.8043],[3621.9,2.78856109],[3621.8,0.55]],[[3622.5,4.587],[3622.7,5.76038022],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315434751,[[3622.2,0.6018],[3622.1,2.80082925],[3622.0,0.8043],[3621.9,2.76095128],[3621.8,0.55]],[[3622.7,5.76038022],[3622.8,0.3493821],[3622.9,2.76028723],[3623.1,0.4472],[3624.5,7.77]]]
["bitfinex","ETHUSD",1753315435033,[[3622.3,0.4642],[3622.2,0.1376],[3622.1,2.80080704],[3622.0,0.8043],[3621.9,2.76095128]],[[3622.6,4.585],[3622.7,5.76038379],[3622.8,0.3493821],[3623.0,2.76015689],[3623.1,0.4472]]]
["bitfinex","ETHUSD",1753315435962,[[3622.3,0.55],[3622.2,0.1376],[3622.1,0.04],[3622.0,0.8043],[3620.6,6.623]],[[3622.8,0.3493821],[3623.1,0.4472],[3623.7,0.74122351],[3624.5,10.52906271],[3626.0,1.31040917]]]
["bitfinex","ETHUSD",1753315436150,[[3622.5,0.6876],[3622.4,0.4642],[3622.1,0.04],[3622.0,0.83190905],[3621.8,2.76099254]],[[3622.7,4.585],[3622.9,3.0],[3623.1,0.4472],[3623.2,2.89761811],[3623.6,3.58684544]]]
["bitfinex","ETHUSD",1753315436354,[[3622.5,0.6876],[3622.4,2.7605923],[3622.1,0.04],[3622.0,0.83190905],[3621.8,2.76099254]],[[3622.9,3.0],[3623.2,2.89761811],[3623.6,3.58684544]]]
["bitfinex","ETHUSD",1753315436355,[[3622.5,0.6876],[3622.4,2.7605923],[3622.1,0.04],[3622.0,0.83190905],[3621.8,2.76099254]],[[3622.6,7.582],[3622.9,3.0],[3623.0,2.7601664],[3623.2,2.89761811],[3623.4,0.4472]]]
["bitfinex","ETHUSD",1753315436562,[[3622.5,0.6876],[3622.4,2.7605923],[3622.1,0.04],[3622.0,0.8043],[3621.8,2.76099254]],[[3622.6,3.0],[3622.8,4.581],[3623.0,2.7601664],[3623.2,2.89761811],[3623.4,0.4472]]]
["bitfinex","ETHUSD",1753315436734,[[3622.5,0.6876],[3622.2,2.76072261],[3622.1,0.04],[3622.0,3.5651911],[3621.6,2.76118029]],[[3622.6,3.0],[3622.8,7.34130444],[3623.1,2.76007335],[3623.2,0.1376],[3623.4,0.4472]]]
["bitfinex","ETHUSD",1753315436935,[[3622.5,0.6876],[3622.2,3.22492261],[3622.1,0.04],[3622.0,3.5651911],[3621.6,2.76118029]],[[3622.6,3.0],[3622.8,7.34130444],[3623.1,2.76007335],[3623.2,0.5848],[3628.1,0.3]]]
["bitfinex","ETHUSD",1753315437268,[[3622.5,0.6876],[3622.3,2.76067393],[3622.2,0.4642],[3622.1,0.04],[3622.0,3.5651911]],[[3622.6,3.0],[3622.8,4.581],[3622.9,2.76025112],[3623.1,2.76007335],[3623.2,0.5848]]]
["bitfinex","ETHUSD",1753315437780,[[3622.5,0.6876],[3622.2,3.22493695],[3622.1,0.04],[3622.0,3.5651911],[3615.4,11.8129209]],[[3622.6,3.0],[3622.8,7.3413201],[3623.0,2.76015235],[3623.2,0.5848],[3623.4,2.75987851]]]
["bitfinex","ETHUSD",1753315437975,[[3622.5,0.6876],[3622.2,3.22493695],[3622.1,0.04],[3622.0,3.5651911],[3621.7,4.576]],[[3622.6,3.0],[3622.8,2.7603201],[3623.0,2.76015235],[3623.2,0.5848],[3623.4,2.75987851]]]
["bitfinex","ETHUSD",1753315438159,[[3622.5,0.1376],[3622.1,2.8008237],[3622.0,0.8043],[3621.8,3.22519076],[3621.7,0.001]],[[3622.6,10.33544829],[3622.8,3.20756465],[3623.2,0.1376],[3623.6,3.58678901],[3624.1,0.9856326]]]
["bitfinex","ETHUSD",1753315438364,[[3622.5,0.1376],[3622.2,1.0142],[3622.1,0.04],[3622.0,0.8043],[3621.7,0.001]],[[3622.6,7.575],[3622.8,2.7603271],[3623.0,2.89776008],[3623.2,0.4472],[3623.6,0.8271]]]
["bitfinex","ETHUSD",1753315438533,[[3622.5,0.1376],[3622.2,3.77489832],[3622.1,0.04],[3622.0,3.56518525],[3621.7,0.001]],[[3622.6,7.575],[3622.8,2.7603271],[3623.0,2.89776008],[3623.2,0.4472],[3623.4,2.75988654]]]
["bitfinex","ETHUSD",1753315439064,[[3622.5,0.1376],[3622.3,2.76064992],[3622.2,1.0142],[3622.1,2.80081663],[3622.0,0.8043]],[[3622.6,7.575],[3622.9,2.76024009],[3623.0,0.1376],[3623.1,2.76007342],[3623.2,0.4472]]]
["bitfinex","ETHUSD",1753315439236,[[3622.5,0.1376],[3622.2,1.0142],[3622.1,0.04],[3622.0,0.8043],[3465.0,0.548]],[[3622.6,7.575],[3622.8,2.76031411],[3623.0,0.1376],[3623.2,0.4472],[3626.5,3.31549397]]]
["bitfinex","ETHUSD",1753315439431,[[3622.5,0.1376],[3622.2,3.77492398],[3622.1,0.04],[3622.0,3.5651907],[3620.7,2.76186921]],[[3622.6,7.575],[3622.8,2.76031411],[3623.0,2.89774744],[3623.2,0.4472],[3624.2,3.74488898]]]
["bitfinex","ETHUSD",1753315439761,[[3622.5,0.1376],[3622.2,0.55],[3622.1,2.80082159],[3622.0,0.8043],[3621.8,0.4642]],[[3622.6,7.575],[3622.7,2.76041171],[3622.8,0.4472],[3622.9,2.7602293],[3623.0,0.1376]]]
["bitfinex","ETHUSD",1753315439942,[[3622.5,0.1376],[3622.2,0.55],[3622.1,2.80082159],[3622.0,0.8043],[3621.9,2.76097259]],[[3622.6,7.575],[3622.7,2.76041171],[3622.8,0.4472],[3622.9,2.7602293],[3623.0,0.1376]]]
["bitfinex","ETHUSD",1753315440144,[[3622.5,0.1376],[3622.2,3.31074584],[3622.1,0.04],[3622.0,3.56519182],[3621.5,2.76124575]],[[3622.6,7.575],[3622.8,3.20751665],[3623.0,2.89775022],[3816.8,0.005],[3817.1,0.02589436]]]
["bitfinex","ETHUSD",1753315440465,[[3622.5,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,1.2685],[3621.5,7.33224575]],[[3622.6,7.575],[3622.8,0.4472],[3623.0,0.1376],[3624.3,7.28291723],[3628.9,0.04]]]
["bitfinex","ETHUSD",1753315440672,[[3622.5,0.1376],[3622.2,3.31070188],[3622.1,0.04],[3622.0,4.02938454],[3621.6,2.76118258]],[[3622.6,7.575],[3622.8,3.41898815],[3623.0,2.89776206],[3623.5,2.75980189],[3624.3,7.28291723]]]
["bitfinex","ETHUSD",1753315440968,[[3622.5,0.1376],[3622.2,3.31070188],[3622.1,0.04],[3622.0,4.02938454],[3621.6,2.76118258]],[[3622.6,7.575],[3622.7,2.76037575],[3622.8,0.65865907],[3623.0,2.89776206],[3623.4,2.75987803]]]
["bitfinex","ETHUSD",1753315441181,[[3622.5,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,4.02938454],[3621.8,2.76103512]],[[3622.6,10.33544829],[3622.8,0.65865907],[3622.9,2.76028958],[3623.0,0.1376],[3623.3,2.75997489]]]
["bitfinex","ETHUSD",1753315441330,[[3622.5,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,1.2685],[3621.8,2.76103512]],[[3622.6,10.33544829],[3622.8,3.41900615],[3623.0,0.1376],[3623.2,2.76003239],[3623.9,3.50073648]]]
["bitfinex","ETHUSD",1753315441531,[[3622.5,0.1376],[3622.1,0.04],[3622.0,0.8043],[3621.1,0.04],[3620.4,2.76211783]],[[3622.6,10.33544829],[3622.8,7.00766982],[3623.0,0.1376],[3623.1,2.76011675],[3623.6,2.75970903]]]
["bitfinex","ETHUSD",1753315441731,[[3622.1,0.04],[3622.0,0.001],[3621.5,5.8505],[3621.3,2.76142719],[3621.1,0.04]],[[3622.2,2.76075313],[3622.4,2.76060799],[3622.6,8.0222],[3622.8,3.80010615],[3623.1,2.76011675]]]
["bitfinex","ETHUSD",1753315441944,[[3622.1,0.1776],[3622.0,0.001],[3621.5,8.6117207],[3621.3,2.76142719],[3621.1,0.04]],[[3622.2,2.76075313],[3622.3,4.563],[3622.4,2.76060799],[3622.5,0.4472],[3622.6,3.0]]]
["bitfinex","ETHUSD",1753315442168,[[3622.1,0.1776],[3622.0,0.001],[3621.6,0.55],[3621.5,8.6117207],[3621.3,2.76142719]],[[3622.2,3.20795313],[3622.3,4.563],[3622.4,2.76060799],[3622.6,3.0],[3817.1,0.02589436]]]
["bitfinex","ETHUSD",1753315442366,[[3622.1,0.1776],[3622.0,0.001],[3621.6,0.55],[3621.5,5.8505],[3620.6,9.38492144]],[[3622.3,4.563],[3622.6,3.0],[3622.8,1.03975907],[3623.0,2.76018163],[3623.6,2.75970903]]]
["bitfinex","ETHUSD",1753315442576,[[3622.1,0.1776],[3622.0,0.001],[3621.8,2.7610087],[3621.6,3.31120485],[3621.5,5.3863]],[[3622.2,4.561],[3622.4,2.76063089],[3622.6,2.7604605],[3622.8,1.03975907],[3623.0,2.76018163]]]
["bitfinex","ETHUSD",1753315442749,[[3622.1,0.1776],[3622.0,0.001],[3621.8,2.7610087],[3621.7,0.4652],[3621.6,3.31120485]],[[3622.3,3.0],[3622.4,2.76063089],[3622.6,5.7604605],[3622.7,0.5848],[3622.8,1.03975907]]]
["bitfinex","ETHUSD",1753315442930,[[3622.1,0.1776],[3622.0,0.001],[3621.8,2.7610087],[3621.7,0.4652],[3621.6,3.31120485]],[[3622.2,4.56],[3622.4,2.76063089],[3622.6,2.7604605],[3622.7,0.5848],[3622.8,1.03975907]]]
["bitfinex","ETHUSD",1753315443137,[[3622.2,0.55],[3622.1,0.8236],[3622.0,0.001],[3621.9,0.02760981],[3621.7,0.4652]],[[3622.8,1.03975907]]]
["bitfinex","ETHUSD",1753315443138,[[3622.2,0.55],[3622.1,0.8236],[3622.0,0.001],[3621.9,0.02760981],[3621.7,0.001]],[[3622.3,7.56],[3622.8,0.21145907],[3623.1,0.7676],[3624.1,2.75937499],[3624.5,1.654]]]
["bitfinex","ETHUSD",1753315443437,[[3622.2,1.0142],[3622.1,0.9612],[3622.0,2.76188499],[3621.8,2.76105508],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.56],[3622.5,3.0],[3622.7,2.7603861],[3622.9,2.76027882]]]
["bitfinex","ETHUSD",1753315443661,[[3622.2,1.0142],[3622.1,0.9612],[3622.0,2.76188499],[3621.8,2.76105508],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.56],[3622.7,2.7603861],[3622.9,2.76027882],[3623.8,10.52956496]]]
["bitfinex","ETHUSD",1753315443842,[[3622.2,1.0142],[3622.1,3.72198367],[3622.0,0.001],[3621.9,2.76097321],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,5.76029644],[3623.1,3.52767025],[3623.3,0.4472]]]
["bitfinex","ETHUSD",1753315444173,[[3622.2,1.0142],[3622.1,0.9612],[3622.0,0.001],[3621.9,2.76096787],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.7,2.76037227],[3623.0,2.8977864],[3623.1,1.2148]]]
["bitfinex","ETHUSD",1753315444378,[[3622.2,1.0142],[3622.1,3.72197411],[3622.0,0.001],[3621.9,2.76096787],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.7,2.76037227],[3623.0,2.8977864],[3623.1,1.2148]]]
["bitfinex","ETHUSD",1753315444535,[[3622.2,3.77495313],[3622.1,0.9612],[3622.0,0.001],[3621.9,2.76096787],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,2.76031697],[3623.0,2.8977864],[3623.1,1.2148]]]
["bitfinex","ETHUSD",1753315444736,[[3622.2,3.77495313],[3622.1,0.9612],[3622.0,2.76190321],[3621.7,0.001],[3619.8,0.27875922]],[[3622.3,3.0],[3622.4,4.558],[3622.8,2.76031697],[3623.0,2.8977864],[3623.1,1.2148]]]
["bitfinex","ETHUSD",1753315444966,[[3622.2,0.55],[3622.1,0.9612],[3622.0,0.001],[3621.7,0.001],[3619.8,0.27875922]],[[3622.3,3.0],[3622.4,4.558],[3623.0,0.1376],[3623.1,0.7676],[3623.3,2.75998431]]]
["bitfinex","ETHUSD",1753315445170,[[3622.2,0.55],[3622.1,0.9612],[3622.0,0.001],[3621.9,0.4642],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,0.4472],[3623.0,0.1376],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315445358,[[3622.2,0.55],[3622.1,0.9612],[3622.0,0.001],[3621.7,0.001],[3620.4,5.76211783]],[[3622.3,3.0],[3622.4,4.558],[3622.8,0.4472],[3623.0,0.1376],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315445557,[[3622.2,1.0142],[3622.1,0.9612],[3622.0,0.001],[3621.7,0.001],[3620.4,5.76211783]],[[3622.3,3.0],[3622.4,4.558],[3622.8,0.4472],[3623.0,0.1376],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315445872,[[3622.2,1.0142],[3622.1,3.72197856],[3622.0,0.001],[3621.9,2.76097088],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,0.4472],[3623.0,0.1376],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315445873,[[3622.2,1.0142],[3622.1,3.72197856],[3622.0,0.001],[3621.9,2.76097088],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.7,2.76037528],[3622.8,0.4472],[3622.9,2.76022663]]]
["bitfinex","ETHUSD",1753315446873,[[3622.2,3.77495313],[3622.1,3.72197856],[3622.0,0.001],[3621.9,2.76097088],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,0.4472]]]
["bitfinex","ETHUSD",1753315446874,[[3622.2,3.77495313],[3622.1,0.9612],[3622.0,0.001],[3621.9,2.76097088],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.8,3.207523],[3623.0,2.89775375],[3624.1,2.75937499]]]
["bitfinex","ETHUSD",1753315447069,[[3622.2,1.0142],[3622.1,3.72199966],[3622.0,0.001],[3621.9,2.76097088],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.558],[3622.7,2.76037783],[3622.8,0.4472],[3622.9,2.76024275]]]
["bitfinex","ETHUSD",1753315447373,[[3622.2,3.77494377],[3622.1,0.9612],[3622.0,2.76188285],[3621.7,0.001],[3620.8,2.76181539]],[[3622.3,3.0],[3622.8,0.4472]]]
["bitfinex","ETHUSD",1753315447374,[[3622.2,3.77494377],[3622.1,0.9612],[3622.0,2.76188285],[3621.7,0.001],[3620.8,2.76181539]],[[3622.3,3.0],[3622.8,3.20752196],[3623.0,2.89775271],[3623.5,2.75980489],[3624.8,1.97126521]]]
["bitfinex","ETHUSD",1753315447578,[[3622.2,1.0142],[3622.1,3.72199896],[3622.0,0.001],[3621.9,2.76096824],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.547],[3622.7,2.76037714],[3622.8,0.4472],[3623.0,2.89775271]]]
["bitfinex","ETHUSD",1753315447874,[[3622.2,1.0142],[3622.1,3.72199896],[3622.0,0.001],[3621.9,2.76096824],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.547],[3622.7,2.76037714],[3622.8,0.4472],[3622.9,2.76024546]]]
["bitfinex","ETHUSD",1753315449688,[[3622.2,3.77495313],[3622.1,0.9612],[3622.0,0.001],[3621.9,2.76096824],[3621.7,0.001]],[[3622.3,3.0],[3622.4,4.547],[3622.8,3.20752243],[3623.0,2.89775428],[3626.5,4.92816304]]]
["bitfinex","ETHUSD",1753315450271,[[3622.2,3.77495313],[3622.1,0.9612],[3622.0,2.76190391],[3621.7,0.001],[3618.4,1.60208666]],[[3622.3,3.0],[3622.4,4.547],[3622.8,3.20752243],[3623.0,2.89775428],[3624.0,0.9856326]]]
["bitfinex","ETHUSD",1753315450483,[[3622.4,0.55],[3622.3,3.31067691],[3622.2,0.4504],[3622.1,0.9612],[3622.0,0.001]],[[3623.0,2.8977447],[3623.2,3.0],[3623.3,3.19937424],[3623.6,2.75970456],[3623.8,8.51122351]]]
["bitfinex","ETHUSD",1753315450776,[[3622.4,3.76093614],[3622.3,2.76067691],[3622.2,0.02760753],[3622.1,0.9612],[3622.0,0.001]],[[3622.8,3.0],[3622.9,4.537],[3623.1,3.52770026],[3623.2,0.1376],[3623.3,3.19937424]]]
["bitfinex","ETHUSD",1753315450971,[[3622.4,3.31053614],[3622.1,0.8236],[3622.0,0.001],[3463.3,6.6],[3462.1,10.0]],[[3622.6,3.0],[3622.7,4.536],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601]]]
["bitfinex","ETHUSD",1753315451139,[[3622.6,0.1376],[3622.5,0.4504],[3622.4,2.76053614],[3622.1,0.8236],[3622.0,0.001]],[[3622.9,3.0],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601],[3624.0,0.74122351]]]
["bitfinex","ETHUSD",1753315451339,[[3622.6,0.1376],[3622.5,0.4504],[3622.4,2.76053614],[3622.1,1.3736],[3622.0,0.001]],[[3622.8,4.535],[3622.9,3.0],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601]]]
["bitfinex","ETHUSD",1753315451582,[[3622.6,0.1376],[3622.5,0.4504],[3622.4,2.76053614],[3622.2,2.7607444],[3622.1,1.3736]],[[3622.8,4.535],[3622.9,3.0],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601]]]
["bitfinex","ETHUSD",1753315451752,[[3622.6,0.1376],[3622.5,0.4504],[3622.4,2.76053614],[3622.2,2.7607444],[3622.1,1.3736]],[[3622.7,7.533],[3622.9,3.0],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601]]]
["bitfinex","ETHUSD",1753315451955,[[3622.6,0.1376],[3622.5,0.4504],[3622.4,2.76053614],[3622.2,2.7607444],[3622.1,1.3736]],[[3622.7,7.533],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601],[3623.9,0.74122351]]]
["bitfinex","ETHUSD",1753315452155,[[3622.6,0.1376],[3622.4,2.76053614],[3622.3,0.4504],[3622.2,2.7607444],[3622.1,1.3736]],[[3622.7,7.533],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601],[3623.9,0.74122351]]]
["bitfinex","ETHUSD",1753315452837,[[3622.6,0.1376],[3622.3,3.21104349],[3622.1,4.13441167],[3618.5,1.33589177],[3461.5,0.005]],[[3622.7,7.533],[3623.0,2.76016415],[3623.1,0.7676],[3623.2,2.89759601],[3624.0,0.74122351]]]
["bitfinex","ETHUSD",1753315453042,[[3622.6,0.6876],[3622.4,2.76058405],[3622.3,0.4504],[3622.2,2.76075222],[3622.1,0.8236]],[[3622.7,7.531],[3623.1,3.52769672],[3623.2,0.1376],[3623.3,3.19932859],[3623.9,0.74122351]]]
["bitfinex","ETHUSD",1753315453537,[[3622.6,0.6876],[3622.4,2.76058405],[3622.3,0.4504],[3622.2,2.76075222],[3622.1,0.8236]],[[3622.7,7.531],[3623.0,2.76014664],[3623.1,0.7676],[3623.2,0.1376],[3623.3,3.19932859]]]
["bitfinex","ETHUSD",1753315453742,[[3622.6,0.6876],[3622.3,0.4504],[3622.1,0.8236]],[[3622.7,7.531],[3623.0,2.76014664],[3623.1,0.7676],[3623.2,0.1376],[3623.3,3.19932859]]]
["bitfinex","ETHUSD",1753315453743,[[3622.6,0.6876],[3622.3,3.21104794],[3622.1,3.58441502],[3621.6,2.76118679],[3620.7,7.71]],[[3622.7,7.531],[3622.9,2.76025388],[3623.1,3.96708683],[3623.2,0.1376],[3624.0,0.74122351]]]
["bitfinex","ETHUSD",1753315453943,[[3622.6,0.6876],[3622.3,3.2110206],[3622.1,3.58441502],[3621.7,2.76208937],[3620.7,7.71]],[[3622.7,7.531],[3622.9,2.76023395],[3623.1,1.207],[3623.2,2.89761077],[3623.9,0.74122351]]]
["bitfinex","ETHUSD",1753315454441,[[3622.6,0.6876],[3622.3,3.2110206],[3622.1,3.58441502],[3621.7,2.76208937],[3620.7,7.71]],[[3622.7,7.531],[3622.9,2.76023395],[3623.1,3.96708246],[3623.2,0.1376],[3623.9,0.74122351]]]
["bitfinex","ETHUSD",1753315454640,[[3622.6,0.6876],[3622.3,0.4504],[3622.2,2.76072453],[3622.1,0.8236],[3622.0,2.76189162]],[[3622.7,7.531],[3622.8,2.76031194],[3623.0,2.76014488],[3623.1,1.207],[3623.2,0.1376]]]
["bitfinex","ETHUSD",1753315454871,[[3622.6,0.6876],[3622.2,2.76072453],[3622.1,0.8236],[3622.0,2.76189162]],[[3622.7,7.531],[3622.8,2.76031194],[3623.0,2.76014488],[3623.1,1.207],[3623.2,0.1376]]]
["bitfinex","ETHUSD",1753315454872,[[3622.6,0.1376],[3622.1,0.8236],[3622.0,0.001],[3621.8,0.4504],[3621.7,0.001]],[[3622.7,7.531],[3623.1,3.52769946],[3623.2,0.1376],[3623.4,2.75988464],[3623.8,10.52955333]]]
["bitfinex","ETHUSD",1753315455139,[[3622.6,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,2.76190106],[3621.8,1.272]],[[3622.7,10.73077209],[3622.9,2.76028856],[3623.1,0.7676],[3623.2,0.1376],[3623.3,2.75996106]]]
["bitfinex","ETHUSD",1753315455474,[[3622.6,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,2.76190106],[3621.8,4.0330519]],[[3622.7,10.73077209],[3622.9,2.76028856],[3623.1,0.7676],[3623.2,2.89762623],[3626.1,0.8236]]]
["bitfinex","ETHUSD",1753315455650,[[3622.6,0.1376],[3622.2,0.55],[3622.1,0.04],[3622.0,2.76190106],[3621.8,4.0330519]],[[3622.7,10.73077209],[3622.9,2.76028856],[3623.1,0.7676],[3623.2,2.89762623],[3623.6,0.39427744]]]
["bitfinex","ETHUSD",1753315455857,[[3622.6,0.1376],[3622.2,3.31074264],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,7.531],[3622.8,2.76032633],[3623.0,2.76015888],[3623.1,0.7676],[3623.2,0.1376]]]
["bitfinex","ETHUSD",1753315456065,[[3622.6,0.1376],[3622.2,3.31074264],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,3.0],[3622.8,2.76032633],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315456376,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.25119914],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,3.0],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315456377,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.25119914],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676],[3623.9,0.9856326]]]
["bitfinex","ETHUSD",1753315456690,[[3622.6,0.1376],[3622.2,3.31074671],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315456691,[[3622.6,0.1376],[3622.2,3.31074671],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676],[3624.0,0.9856326]]]
["bitfinex","ETHUSD",1753315456873,[[3622.6,0.1376],[3622.2,3.31074671],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,0.4394],[3623.0,2.76015888],[3623.1,0.7676],[3623.8,11.27077684]]]
["bitfinex","ETHUSD",1753315457376,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.25120521],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,3.19963415],[3623.1,0.7676],[3623.3,2.75994335],[3623.7,0.74122351]]]
["bitfinex","ETHUSD",1753315457767,[[3622.6,0.1376],[3622.2,3.31075034],[3622.1,0.4904],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,7.524],[3622.8,2.76032492],[3622.9,0.4394],[3623.0,2.76015746],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315457942,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,0.4394],[3623.0,2.76015746],[3623.1,0.7676],[3626.1,0.829541]]]
["bitfinex","ETHUSD",1753315458142,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,3.19964554],[3623.1,0.7676],[3820.0,0.107503],[3821.4,12.2]]]
["bitfinex","ETHUSD",1753315458344,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,3.19964554],[3623.1,0.7676],[3623.9,0.9856326],[3820.0,0.107503]]]
["bitfinex","ETHUSD",1753315458599,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,10.28437209],[3622.9,3.19964554],[3623.1,0.7676],[3623.9,0.9856326],[3626.4,4.92816304]]]
["bitfinex","ETHUSD",1753315458745,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001],[3621.9,2.76096441]],[[3622.7,7.524],[3622.8,2.76032674],[3622.9,0.4394],[3623.0,2.96289781],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315459087,[[3622.6,0.1376],[3622.2,0.55],[3622.1,3.2511981],[3622.0,0.001]],[[3622.7,7.524],[3622.8,2.76032674],[3622.9,0.4394],[3623.0,2.96289781],[3623.1,0.7676]]]
["bitfinex","ETHUSD",1753315459088,[[3622.6,0.1376],[3622.3,2.76067421],[3622.2,0.55],[3622.1,0.4904],[3622.0,2.76189808]],[[3622.7,7.524],[3622.9,3.19965175],[3623.0,0.20273853],[3623.1,3.5276843],[3623.5,2.76180877]]]
["bitfinex","ETHUSD",1753315459306,[[3622.6,0.1376],[3622.4,2.76054146],[3622.3,0.4504],[3622.2,2.76070893],[3622.1,0.06760829]],[[3622.7,7.511],[3623.0,2.96293333],[3623.1,0.7676],[3623.2,3.33700154],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315459444,[[3622.6,0.1376],[3622.3,0.4504],[3622.1,0.04],[3621.8,0.8216],[3621.6,2.76116331]],[[3622.7,7.511],[3622.9,2.7602336],[3623.0,0.20273853],[3623.1,3.52768733],[3623.2,0.577]]]
["bitfinex","ETHUSD",1753315459644,[[3622.6,0.6876],[3622.4,2.76056644],[3622.3,0.4504],[3622.2,2.76068858],[3622.1,0.04]],[[3622.7,7.51],[3623.0,2.96289154],[3623.1,0.7676],[3623.2,3.33702018]]]
["bitfinex","ETHUSD",1753315459645,[[3622.6,0.6876],[3622.4,2.76056644],[3622.3,0.4504],[3622.2,2.76068858],[3622.1,0.04]],[[3622.7,7.51],[3623.0,2.96289154],[3623.1,0.7676],[3623.2,3.33702018],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315461250,[[3622.6,0.6876],[3622.3,3.21104426],[3622.1,2.80081126],[3621.8,0.8216],[3621.6,2.76116538]],[[3622.7,7.51],[3622.9,2.76023303],[3623.0,0.20273853],[3623.1,3.52767344],[3623.2,0.577]]]
["bitfinex","ETHUSD",1753315461450,[[3622.6,0.6876],[3622.3,3.21104426],[3622.1,2.80081126],[3621.8,0.8216],[3621.7,7.29110515]],[[3622.7,7.51],[3622.9,2.76023303],[3623.0,0.64213853],[3623.1,3.52767344],[3623.2,0.1376]]]
["bitfinex","ETHUSD",1753315461865,[[3622.6,0.6876],[3622.4,2.76058439],[3622.3,0.4504],[3622.2,2.7607514],[3622.1,0.04]],[[3622.7,7.505],[3623.0,3.40231171],[3623.1,0.7676],[3623.2,2.89760621],[3829.1,0.66354306]]]
["bitfinex","ETHUSD",1753315462095,[[3622.6,0.6876],[3622.4,2.76058439],[3622.3,0.4504],[3622.2,2.7607514],[3622.1,0.04]],[[3622.7,7.505],[3623.0,3.40231171],[3623.1,0.7676],[3623.2,2.89760621],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315462679,[[3622.6,0.6876],[3622.5,2.76051936],[3622.3,3.21107564],[3622.1,0.04],[3618.6,1.35528369]],[[3622.7,3.0],[3623.0,0.64213853],[3623.1,3.52769779],[3623.2,0.1376],[3623.3,2.75993155]]]
["bitfinex","ETHUSD",1753315462886,[[3622.6,0.6876],[3622.5,2.76051936],[3622.3,3.21107564],[3622.1,0.04],[3618.6,1.35528369]],[[3622.7,7.505],[3623.0,0.64213853],[3623.1,3.52769779],[3623.2,0.1376],[3623.3,2.75993155]]]
["bitfinex","ETHUSD",1753315463302,[[3622.6,0.6876],[3622.5,2.76051936],[3622.3,3.21107564],[3622.1,0.04],[3618.6,1.35528369]],[[3622.7,3.0],[3623.0,0.20273853],[3623.1,3.52769779],[3623.2,0.1376],[3623.3,2.75993155]]]
["bitfinex","ETHUSD",1753315463487,[[3622.6,0.6876],[3622.5,2.76151936],[3622.3,3.21107564],[3622.1,0.04],[3618.7,1.32109786]],[[3622.7,3.0],[3623.0,0.20273853],[3623.1,3.52769779],[3623.2,0.1376],[3623.3,2.75993155]]]
["bitfinex","ETHUSD",1753315463698,[[3622.6,3.44804829],[3622.5,0.001],[3622.4,3.56863142],[3622.1,0.04],[3621.5,2.76123141]],[[3622.7,3.002],[3623.0,0.20273853],[3623.1,0.7676],[3623.2,0.1376],[3623.3,0.4394]]]
["bitfinex","ETHUSD",1753315464006,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56863142],[3622.1,0.04],[3622.0,2.76186032]],[[3622.7,7.501],[3623.0,0.20273853],[3623.1,2.76007733],[3623.3,0.4394],[3623.4,3.5133035]]]
["bitfinex","ETHUSD",1753315464212,[[3622.6,1.138],[3622.5,2.76150674],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,7.501],[3623.0,0.20273853],[3623.1,2.76007733],[3623.3,0.4394],[3623.4,3.5133035]]]
["bitfinex","ETHUSD",1753315464727,[[3622.6,1.138],[3622.5,2.76150674],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,7.501],[3623.0,0.20273853],[3623.1,2.76007733],[3623.3,3.19932181],[3623.4,0.7534]]]
["bitfinex","ETHUSD",1753315464885,[[3622.6,1.138],[3622.5,2.76150674],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,3.002],[3623.0,0.20273853],[3623.1,2.76007733],[3623.3,3.19932181],[3623.4,0.7534]]]
["bitfinex","ETHUSD",1753315465087,[[3622.6,1.138],[3622.5,2.76150674],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,7.501],[3623.0,0.20273853],[3623.1,2.76007733],[3623.3,3.19932181],[3623.4,0.7534]]]
["bitfinex","ETHUSD",1753315465287,[[3622.6,3.44804829],[3622.5,0.001],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,3.002],[3623.2,2.76002481],[3623.4,3.51325717],[3624.9,0.04],[3625.0,1.97126521]]]
["bitfinex","ETHUSD",1753315465503,[[3622.6,1.138],[3622.5,2.76151198],[3622.4,0.8081],[3622.3,2.76067255],[3622.1,0.04]],[[3622.7,7.499],[3623.1,2.76008003],[3623.4,3.51325717],[3623.5,0.579],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315465689,[[3622.6,1.138],[3622.5,0.001],[3622.4,3.56868034],[3622.2,2.76074802],[3622.1,0.04]],[[3622.7,7.499],[3623.0,2.76014837],[3623.3,2.75993736],[3623.4,0.7534],[3623.5,0.579]]]
["bitfinex","ETHUSD",1753315466027,[[3622.6,1.138],[3622.5,0.001],[3622.4,3.56868034],[3622.2,2.76074802],[3622.1,0.04]],[[3622.7,7.499],[3623.0,2.76014837],[3623.3,2.75993736],[3623.4,1.1928],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753315466223,[[3622.6,1.138],[3622.5,2.76151382],[3622.4,0.8081],[3622.3,2.76066075],[3622.1,0.04]],[[3622.7,7.499],[3623.1,2.76009944],[3623.3,2.75993736],[3623.4,1.1928],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753315466427,[[3622.6,1.138],[3622.5,2.76150846],[3622.4,0.8081],[3622.3,2.76066075],[3622.1,0.04]],[[3622.7,3.002],[3623.1,2.76009944],[3623.3,2.75993736],[3623.4,1.1928],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753315466614,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869178],[3622.1,0.04],[3618.8,1.39934569]],[[3622.7,7.494],[3623.2,2.76000779],[3623.4,3.9526398],[3623.5,0.1396],[3623.9,2.75949905]]]
["bitfinex","ETHUSD",1753315467016,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869178],[3622.1,0.04],[3618.8,1.39934569]],[[3622.7,3.002],[3623.2,2.76000779],[3623.4,3.9526398],[3623.5,0.1396],[3623.9,2.75949905]]]
["bitfinex","ETHUSD",1753315467186,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869178],[3622.1,0.04],[3618.8,1.39934569]],[[3622.7,7.494],[3623.2,2.76000779],[3623.4,3.9526398],[3623.5,0.1396],[3623.9,2.75949905]]]
["bitfinex","ETHUSD",1753315467799,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869178],[3622.1,0.04],[3618.7,1.32109786]],[[3622.7,7.494],[3623.2,2.76000779],[3623.4,3.9526398],[3623.5,0.1396],[3623.8,2.75956581]]]
["bitfinex","ETHUSD",1753315468323,[[3622.6,1.138],[3622.5,2.76149059],[3622.4,0.8081],[3622.3,2.76065861],[3622.1,0.04]],[[3622.7,7.494],[3623.1,2.76007461],[3623.4,3.9526398],[3623.5,0.1396],[3623.8,2.75956581]]]
["bitfinex","ETHUSD",1753315468524,[[3622.6,1.138],[3622.5,2.76149059],[3622.4,0.8081],[3622.3,2.76065861],[3622.1,0.04]],[[3622.7,7.488],[3623.1,2.76007461],[3623.4,3.9526398],[3623.5,0.1396],[3623.8,2.75956581]]]
["bitfinex","ETHUSD",1753315468727,[[3622.6,1.138],[3622.5,2.76149059],[3622.4,0.8081],[3622.3,2.76065861],[3622.1,0.04]],[[3622.7,7.488],[3623.1,2.76007461],[3623.3,2.75993437],[3623.4,1.1928],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753315469353,[[3622.6,1.138],[3622.5,2.76149059],[3622.4,0.8081],[3622.3,2.76065861],[3622.1,0.04]],[[3622.7,3.002],[3623.1,2.76007461],[3623.3,2.75993437],[3623.4,1.1928],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753315469622,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869699],[3622.1,0.04],[3622.0,2.76187573]],[[3622.7,7.488],[3623.2,2.76001954],[3623.4,3.95265156],[3623.5,0.1396],[3625.6,15.86600337]]]
["bitfinex","ETHUSD",1753315469938,[[3622.6,3.89844829],[3622.5,0.001],[3622.4,3.56869699],[3622.2,2.76070942],[3622.1,4.522]],[[3622.7,0.002],[3623.5,0.002],[3623.8,2.75957938],[3624.0,2.75940007],[3624.2,0.7443586]]]
["bitfinex","ETHUSD",1753315470104,[[3622.6,3.92605277],[3622.5,0.001],[3622.4,3.56869699],[3622.2,2.76070942],[3622.1,4.522]],[[3622.7,0.002],[3623.5,0.002],[3623.7,0.21218889],[3623.8,3.97455147],[3624.0,2.89700007]]]
["bitfinex","ETHUSD",1753315470288,[[3622.6,3.92605277],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.8,0.7756],[3624.0,0.1376],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315470494,[[3622.6,4.67685277],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3624.1,1.2017],[3624.2,2.76127315],[3624.3,6.7696]]]
["bitfinex","ETHUSD",1753315470709,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.3,4.482],[3623.5,0.002],[3624.1,1.2017],[3624.2,2.76127315]]]
["bitfinex","ETHUSD",1753315470902,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3624.1,4.2017],[3624.2,0.002],[3624.3,9.5287725]]]
["bitfinex","ETHUSD",1753315471128,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.4,4.481],[3623.5,0.002],[3624.1,0.7623],[3624.2,3.002]]]
["bitfinex","ETHUSD",1753315471440,[[3622.6,4.67685277],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.4,4.481],[3623.5,0.002],[3624.1,0.7623],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315471635,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3624.1,0.7623],[3624.2,0.002],[3624.3,7.0714]]]
["bitfinex","ETHUSD",1753315471848,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.6,4.48],[3624.1,0.7623],[3624.2,2.7612605]]]
["bitfinex","ETHUSD",1753315472139,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.6,4.479],[3624.1,3.7623],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315472339,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.6,4.479],[3624.1,3.7623],[3624.2,2.76127754]]]
["bitfinex","ETHUSD",1753315472639,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.6,4.479],[3624.1,6.52163615],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315472806,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3624.1,0.7623],[3624.2,3.002],[3624.3,6.632]]]
["bitfinex","ETHUSD",1753315473008,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.7,4.476],[3624.1,0.7623],[3624.2,6.20064206]]]
["bitfinex","ETHUSD",1753315473343,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,0.002],[3623.5,0.002],[3623.7,4.476],[3624.1,0.7623],[3624.2,3.4414]]]
["bitfinex","ETHUSD",1753315473537,[[3622.6,4.64924829],[3622.5,4.484],[3622.4,2.76059699],[3622.2,2.76070942],[3622.1,0.04]],[[3622.7,1e-08],[3623.5,0.002],[3623.7,4.476],[3624.1,0.7623],[3624.2,3.4414]]]
["bitfinex","ETHUSD",1753315473741,[[3623.4,4.13363882],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057],[3622.7,2.76037209]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.99344061],[3624.5,0.4394],[3624.6,2.89657609]]]
["bitfinex","ETHUSD",1753315474042,[[3623.4,4.2988372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,3.4394],[3624.6,0.1376]]]
["bitfinex","ETHUSD",1753315474355,[[3623.4,4.7492372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,0.4394],[3624.6,3.0]]]
["bitfinex","ETHUSD",1753315474538,[[3623.4,4.7492372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,0.4394],[3624.8,2.75878984]]]
["bitfinex","ETHUSD",1753315474745,[[3623.4,4.7492372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.0],[3624.4,5.2554],[3624.5,0.4394]]]
["bitfinex","ETHUSD",1753315475108,[[3623.4,4.7492372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.8,2.76024057]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,0.4394],[3624.8,2.75878463]]]
["bitfinex","ETHUSD",1753315475304,[[3623.4,4.72163882],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.2,2.76067774]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,0.4394],[3624.9,0.31565403]]]
["bitfinex","ETHUSD",1753315475506,[[3623.4,4.72163882],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.6,2.76044542]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.0],[3624.4,5.2534],[3624.5,0.4394]]]
["bitfinex","ETHUSD",1753315475916,[[3623.4,4.72163882],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.6,2.76044542]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.7824],[3624.5,4.9094],[3624.6,0.20963202]]]
["bitfinex","ETHUSD",1753315476117,[[3623.4,4.7492372],[3623.3,4.474],[3623.2,2.75992469],[3623.0,2.76008554],[3622.6,7.47044542]],[[3623.5,0.002],[3624.2,0.002],[3624.4,0.002],[3624.6,4.468],[3624.7,1.1998]]]
["bitfinex","ETHUSD",1753315476345,[[3623.4,1.3738],[3623.0,0.4504],[3622.6,4.71],[3622.3,2.76061128],[3621.7,0.001]],[[3623.5,0.002],[3623.8,0.4394],[3624.1,0.7604],[3624.2,0.002],[3624.3,3.0]]]
["bitfinex","ETHUSD",1753315476556,[[3623.0,0.4504],[3622.6,4.71],[3622.3,2.76061128],[3621.7,0.001]],[[3623.5,0.002],[3623.8,0.4394],[3624.1,0.7604],[3624.2,0.002],[3624.3,3.0]]]
["bitfinex","ETHUSD",1753315476557,[[3622.8,5.6879],[3622.7,0.02760372],[3622.6,4.71],[3621.9,2.7609694],[3621.7,0.001]],[[3623.5,0.002],[3623.7,0.4394],[3623.9,3.0],[3624.0,2.75939785],[3624.1,5.2294]]]
["bitfinex","ETHUSD",1753315476881,[[3623.4,2.75983882],[3623.2,2.75998331],[3623.0,0.4504],[3622.9,0.02760219],[3622.8,5.2375]],[[3623.5,0.002],[3623.7,0.4394],[3623.9,3.0],[3624.0,2.75939785],[3624.1,0.7604]]]
["bitfinex","ETHUSD",1753315477043,[[3623.3,2.75988447],[3623.1,2.76005609],[3623.0,0.4504],[3622.8,5.2375],[3621.7,0.001]],[[3623.5,0.002],[3623.7,0.4394],[3623.9,3.0],[3624.0,2.75939785],[3624.1,5.2324]]]
["bitfinex","ETHUSD",1753315477248,[[3623.4,0.55],[3623.3,2.75988447],[3623.1,2.76005609],[3623.0,0.4504],[3622.8,5.2375]],[[3623.5,0.002],[3623.7,0.4394],[3623.9,3.0],[3624.0,2.75939785],[3624.1,5.2324]]]
["bitfinex","ETHUSD",1753315477455,[[3623.4,3.30983882],[3623.2,2.78757687],[3623.1,4.472],[3623.0,0.4504],[3622.9,2.76017723]],[[3623.5,0.002],[3623.7,0.4394],[3624.0,3.0],[3624.1,5.2324],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315477754,[[3623.4,3.30983882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,0.4504],[3622.9,2.76017723]],[[3623.5,0.002],[3624.0,3.4394],[3624.1,5.2324],[3624.2,2.76123459],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315477943,[[3623.4,3.30983882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,0.4504],[3622.9,2.76017723]],[[3623.5,0.002],[3624.0,0.4394],[3624.1,3.7604],[3624.2,2.76123459],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315478152,[[3623.4,3.30983882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,0.4504],[3622.9,2.76017723]],[[3623.5,0.002],[3624.0,0.4394],[3624.1,8.2314],[3624.2,2.76123459],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315478357,[[3623.4,3.30983882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,3.21052469],[3463.6,5.09920047]],[[3623.5,0.002],[3624.0,0.4394],[3624.1,0.7604],[3624.2,3.002],[3624.3,2.76120072]]]
["bitfinex","ETHUSD",1753315478667,[[3623.4,3.30983882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,3.21052469]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,3.002],[3624.3,2.76120072]]]
["bitfinex","ETHUSD",1753315478668,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3621.2,2.86147862]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,0.002],[3624.3,3.002],[3624.4,2.76110812]]]
["bitfinex","ETHUSD",1753315478881,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,3.52879253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,0.4414],[3624.3,7.471],[3624.4,2.76110812]]]
["bitfinex","ETHUSD",1753315479046,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,3.52879253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,3.4414],[3624.3,4.47],[3624.4,0.002]]]
["bitfinex","ETHUSD",1753315479549,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,3.52879253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,3.4414],[3624.3,4.47],[3624.4,2.76108138]]]
["bitfinex","ETHUSD",1753315479732,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,3.52879253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,0.4414],[3624.3,3.002],[3624.4,2.76108138]]]
["bitfinex","ETHUSD",1753315479934,[[3623.4,3.76023882],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,3.52879253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,0.4414],[3624.3,7.468],[3624.4,0.002]]]
["bitfinex","ETHUSD",1753315480335,[[3623.4,3.7878372],[3623.2,2.75997696],[3623.1,4.472],[3623.0,2.76012469],[3622.8,2.76029253]],[[3623.5,0.002],[3624.1,0.7604],[3624.2,0.4414],[3624.3,0.002],[3624.4,0.002]]]
["bitfinex","ETHUSD",1753315480537,[[3623.4,9.0382372],[3623.2,2.75997696],[3623.0,2.76012469],[3622.8,2.76029253],[3463.3,6.6]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.002],[3624.4,5.7204],[3624.9,2.79871176]]]
["bitfinex","ETHUSD",1753315480774,[[3623.4,9.01063882],[3623.2,2.75997696],[3623.0,2.76012469],[3622.8,2.76029253],[3618.4,39.5604]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.002],[3624.4,5.7204],[3624.9,2.79871176]]]
["bitfinex","ETHUSD",1753315480957,[[3623.4,9.01063882],[3623.2,2.75997696],[3623.0,2.76012469],[3622.8,2.76029253],[3618.4,39.5604]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.002],[3624.4,1.2554],[3624.9,2.79871176]]]
["bitfinex","ETHUSD",1753315481275,[[3623.4,9.01063882],[3623.2,2.75997696],[3623.0,2.76012469],[3622.8,2.76029253],[3618.4,39.5604]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.002],[3624.4,5.7204],[3624.6,2.75892516]]]
["bitfinex","ETHUSD",1753315481474,[[3623.4,9.01063882],[3623.2,2.75997696],[3623.0,2.76012469],[3622.8,2.76029253],[3621.4,4.71]],[[3623.5,0.002],[3624.2,0.002],[3624.3,3.002],[3624.4,5.7204],[3624.6,2.75892516]]]
["bitfinex","ETHUSD",1753315481644,[[3623.4,3.30983882],[3623.2,7.22197696],[3623.1,0.7682],[3622.9,0.4669],[3622.7,2.76033478]],[[3623.5,0.002],[3623.8,0.4427],[3624.2,0.002],[3624.3,5.78877622],[3624.4,5.2777]]]
["bitfinex","ETHUSD",1753315481851,[[3623.4,3.30983882],[3623.2,7.22197696],[3623.1,0.7682],[3622.9,0.4669],[3622.8,2.76026039]],[[3623.5,0.002],[3623.8,0.4427],[3624.0,2.75938982],[3624.2,0.002],[3624.3,5.76117995]]]
["bitfinex","ETHUSD",1753315482070,[[3623.4,3.30983882],[3623.2,7.22197696],[3623.1,0.7682],[3622.9,0.4669],[3622.8,2.76026039]],[[3623.5,0.002],[3623.8,0.4427],[3624.1,2.75932783],[3624.2,0.02959627],[3624.3,5.76117995]]]
["bitfinex","ETHUSD",1753315482269,[[3623.4,3.30983882],[3623.2,7.22197696],[3623.1,0.7682],[3622.9,0.4669],[3622.8,2.76026039]],[[3623.5,0.002],[3623.7,0.7713],[3623.8,0.4427],[3624.1,2.75932783],[3624.2,0.02959627]]]
["bitfinex","ETHUSD",1753315482480,[[3623.3,3.30984943],[3623.2,4.462],[3623.1,3.52825186],[3622.9,0.4669],[3622.7,2.76033851]],[[3623.5,0.002],[3623.7,0.7713],[3623.8,0.4427],[3624.2,0.02959627],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315482691,[[3622.6,0.7517],[3622.5,0.4679],[3622.1,0.04],[3621.9,7.4709217],[3621.8,0.001]],[[3623.5,0.002],[3623.7,0.7713],[3624.2,0.02959627],[3624.3,0.002],[3625.1,0.002]]]
["bitfinex","ETHUSD",1753315482978,[[3623.0,2.76007618],[3622.8,2.76024636],[3622.7,4.461],[3622.6,0.7517],[3622.5,0.001]],[[3623.4,0.4427],[3623.5,0.002],[3623.6,2.759699],[3623.7,0.7713],[3623.9,2.75947192]]]
["bitfinex","ETHUSD",1753315483150,[[3623.1,0.55],[3623.0,2.76007618],[3622.8,7.22024636],[3622.6,0.7517],[3622.5,0.4679]],[[3623.3,0.4427],[3623.5,0.002],[3623.6,2.759699],[3623.7,0.7713],[3623.9,2.75947192]]]
["bitfinex","ETHUSD",1753315483350,[[3623.0,2.76012123],[3622.9,0.55],[3622.8,7.22029099],[3622.6,0.7517],[3622.5,0.4679]],[[3623.2,0.4427],[3623.5,0.002],[3623.6,2.75969709],[3623.7,0.7713],[3623.8,2.75959626]]]
["bitfinex","ETHUSD",1753315483675,[[3623.1,2.76006734],[3622.9,0.55],[3622.8,7.22029099],[3622.6,0.7517],[3622.5,0.4679]],[[3623.2,0.4427],[3623.5,0.002],[3623.7,3.53093387],[3623.9,2.75946415],[3626.3,8.43101946]]]
["bitfinex","ETHUSD",1753315483833,[[3623.1,2.76006734],[3622.9,3.31020733],[3622.8,4.46],[3622.6,0.7517],[3622.5,0.4679]],[[3623.2,0.4427],[3623.5,0.002],[3623.7,0.7713],[3623.8,2.7595653],[3624.0,2.75939558]]]
["bitfinex","ETHUSD",1753315484160,[[3623.1,2.76006734],[3622.9,3.31020733],[3622.8,4.46],[3622.6,0.7517],[3622.5,3.22838931]],[[3623.2,0.4427],[3623.5,0.002],[3623.7,3.53096975],[3623.9,2.75946229],[3625.5,11.6566326]]]
["bitfinex","ETHUSD",1753315484560,[[3623.0,2.76012298],[3622.9,0.55],[3622.8,4.46],[3622.6,0.7517],[3622.5,0.4679]],[[3623.2,0.4427],[3623.5,0.002],[3623.6,2.75971625],[3623.7,0.7713],[3623.8,2.75954653]]]
["bitfinex","ETHUSD",1753315485303,[[3622.6,0.7517],[3622.5,3.22836806],[3622.0,0.001],[3621.7,2.76211743],[3621.2,2.76148562]],[[3623.2,0.4427],[3623.5,0.002],[3623.7,0.7713],[3624.3,0.002],[3624.4,4.467]]]
["bitfinex","ETHUSD",1753315485597,[[3622.9,3.31020735],[3622.8,4.46],[3622.6,0.7527],[3622.5,0.4679],[3622.2,2.76071015]],[[3623.2,0.4427],[3623.5,2.7617832],[3623.7,3.53092812],[3623.9,3.0],[3624.1,2.75933933]]]
["bitfinex","ETHUSD",1753315485796,[[3622.9,3.31020735],[3622.8,4.46],[3622.7,2.76036746],[3622.6,0.7527],[3622.5,0.4679]],[[3623.2,0.4427],[3623.5,2.7617832],[3623.7,3.53092812],[3623.9,3.0],[3624.1,2.75933933]]]
["bitfinex","ETHUSD",1753315486300,[[3622.6,0.7527],[3622.5,0.4679],[3621.8,0.001],[3621.7,4.711],[3621.4,2.76133696]],[[3623.2,0.4427],[3623.5,0.002],[3623.7,0.7713],[3624.0,2.75941807],[3624.9,0.17737589]]]
["bitfinex","ETHUSD",1753315486480,[[3623.1,0.1376],[3622.6,0.001],[3622.5,0.001],[3622.3,0.798],[3621.8,2.7620073]],[[3623.2,2.75999116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,3.0],[3623.7,7.21366575]]]
["bitfinex","ETHUSD",1753315486684,[[3623.1,0.1376],[3622.6,0.001],[3622.5,4.454],[3622.0,1.2659],[3621.8,2.7620073]],[[3623.2,2.75999116],[3623.3,0.02759627],[3623.4,3.51080629],[3623.5,0.002],[3623.6,5.89732373]]]
["bitfinex","ETHUSD",1753315486996,[[3623.1,0.1376],[3622.6,0.001],[3622.5,4.454],[3622.3,2.76064437],[3622.1,2.80081536]],[[3623.2,3.20269116],[3623.3,0.02759627],[3623.4,3.51080629],[3623.5,0.002],[3623.6,5.89732373]]]
["bitfinex","ETHUSD",1753315487143,[[3623.1,0.1376],[3622.6,0.551],[3622.5,4.454],[3622.3,2.76064437],[3622.1,2.80081536]],[[3623.2,3.20269116],[3623.3,0.02759627],[3623.4,3.51080629],[3623.5,0.002],[3623.6,5.89732373]]]
["bitfinex","ETHUSD",1753315487343,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,2.76064437],[3622.1,2.80081536]],[[3623.2,3.20269116],[3623.3,0.02759627],[3623.4,3.51080629],[3623.5,0.002],[3623.6,5.89732373]]]
["bitfinex","ETHUSD",1753315487559,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,4.452],[3622.1,2.80081536]],[[3623.2,6.20269116],[3623.3,0.02759627],[3623.4,3.51080629],[3623.5,0.002],[3623.6,5.89732373]]]
["bitfinex","ETHUSD",1753315487886,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,4.452],[3622.2,2.76073456]],[[3623.2,6.20269116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.7,1.29096845]]]
["bitfinex","ETHUSD",1753315488188,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,4.452],[3622.2,2.76073456]],[[3623.2,6.20269116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.5,0.7423586]]]
["bitfinex","ETHUSD",1753315488546,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,7.21266229],[3621.6,2.76116832]],[[3623.2,6.20269116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,2.76114294]]]
["bitfinex","ETHUSD",1753315488763,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,7.21266229],[3622.1,2.80081784]],[[3623.2,6.20269116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,2.76114294]]]
["bitfinex","ETHUSD",1753315490199,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,4.452],[3622.2,2.76072083]],[[3623.2,6.20269116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,2.76114294]]]
["bitfinex","ETHUSD",1753315490493,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,4.452],[3622.2,2.76072564]],[[3623.2,10.64669116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,3.50350154]]]
["bitfinex","ETHUSD",1753315490659,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.76056981],[3622.3,4.452]],[[3623.2,10.64669116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,3.50350154]]]
["bitfinex","ETHUSD",1753315490861,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149888],[3622.3,4.452],[3622.2,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080629],[3623.5,0.002],[3623.6,2.89732373],[3624.4,3.50350154]]]
["bitfinex","ETHUSD",1753315490862,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149888],[3622.3,4.452],[3622.2,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3624.2,2.76129003]]]
["bitfinex","ETHUSD",1753315491172,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149888],[3622.3,2.7606688],[3622.2,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3624.2,2.76129003]]]
["bitfinex","ETHUSD",1753315491173,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149888],[3622.3,2.7606688],[3622.2,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.8,2.75956797]]]
["bitfinex","ETHUSD",1753315493208,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149888],[3622.3,2.7606688],[3622.2,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964632]]]
["bitfinex","ETHUSD",1753315493899,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.76057061],[3622.2,3.22764017]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964632]]]
["bitfinex","ETHUSD",1753315494890,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.7615119],[3622.2,3.22764017],[3621.4,2.76130722]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964632]]]
["bitfinex","ETHUSD",1753315495093,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.76059179],[3622.3,0.4669]],[[3623.2,10.64669116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964632]]]
["bitfinex","ETHUSD",1753315495406,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76151568],[3622.4,0.027606],[3622.3,3.22756641]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964632]]]
["bitfinex","ETHUSD",1753315495790,[[3623.1,0.1376],[3622.6,3.31143284],[3622.5,0.001],[3622.4,2.76058427],[3622.3,0.4669]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.9,2.75950411]]]
["bitfinex","ETHUSD",1753315496100,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.7615069],[3622.3,3.22757646],[3618.3,1.33675059]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315496292,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.7615069],[3622.3,3.22757646],[3618.6,1.35528369]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315496790,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.7615069],[3622.3,3.22757646],[3618.7,1.32109786]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315497000,[[3623.1,0.1376],[3622.6,3.31144382],[3622.5,0.001],[3622.3,3.22757646],[3620.3,7.94422885]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315497218,[[3623.1,0.1376],[3622.6,3.31144382],[3622.5,0.001],[3622.3,3.22757646],[3620.3,7.8]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315497385,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,0.4669],[3622.1,2.80076321]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75963965]]]
["bitfinex","ETHUSD",1753315497587,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76150544],[3622.3,3.22757499],[3622.1,0.04]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.8,2.75957839]]]
["bitfinex","ETHUSD",1753315497981,[[3623.1,0.1376],[3622.6,3.31143044],[3622.5,0.001],[3622.4,2.76059762],[3622.3,0.4669]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.8,2.75957839]]]
["bitfinex","ETHUSD",1753315498211,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.7605721],[3622.3,0.4669]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315498412,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76151953],[3622.3,3.22756234],[3463.3,6.6]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315498719,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76151953],[3622.3,3.22756234],[3621.9,7.2059506]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315499034,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,0.4669],[3622.2,2.76073396]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315499236,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.7615242],[3622.3,3.22755755],[3618.7,1.32109786]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315499527,[[3623.1,0.1376],[3622.6,3.3114446],[3622.5,0.001],[3622.3,3.22755755],[3620.9,3.0]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315499895,[[3623.1,0.1376],[3622.6,0.551],[3622.5,2.76149638],[3622.3,3.22755755],[3620.9,3.0]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315500319,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.76056516],[3622.3,3.22755755]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315500523,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.4,2.76056516],[3622.3,0.4669]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,0.1376],[3623.7,2.75964382]]]
["bitfinex","ETHUSD",1753315500834,[[3623.1,0.1376],[3622.6,0.551],[3622.5,0.001],[3622.3,3.22756068],[3622.1,2.80082667]],[[3623.2,10.63769116],[3623.4,3.51080622],[3623.5,0.002],[3623.6,2.89731881],[3624.4,3.50350154]]]
["bitfinex","ETHUSD",1753315500996,[[3622.6,0.001],[3622.5,0.001],[3622.1,0.04],[3622.0,0.001],[3621.9,0.001]],[[3622.7,2.76037209],[3622.9,2.76028911],[3623.1,6.54436734],[3623.2,10.63769116],[3623.4,2.75990622]]]
["bitfinex","ETHUSD",1753315501200,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,7.96567209],[3622.8,0.02759627],[3622.9,2.89788911],[3623.1,5.76006734],[3623.2,3.06826859]]]
["bitfinex","ETHUSD",1753315501399,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,11.40837209],[3622.9,2.89788911],[3623.1,2.76006734],[3623.2,3.06826859],[3623.9,0.7423586]]]
["bitfinex","ETHUSD",1753315501740,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,11.40837209],[3622.9,2.89788911],[3623.1,2.76006734],[3623.2,2.75999116],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315502728,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,11.40837209],[3622.9,2.89788911],[3623.1,2.76006734],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315502729,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,11.40837209],[3622.9,2.89788911],[3623.1,2.76006734],[3623.5,0.002],[3623.8,2.75960026]]]
["bitfinex","ETHUSD",1753315502886,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,11.40837209],[3622.9,2.89788911],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315502887,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.1,0.04],[3622.0,0.001]],[[3622.7,3.7843],[3622.9,0.1376],[3623.0,0.4427],[3623.5,0.002],[3623.9,2.75953091]]]
["bitfinex","ETHUSD",1753315503088,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.1376],[3622.2,0.4669],[3622.1,0.04]],[[3622.7,7.42],[3623.0,3.2028579],[3623.1,0.1376],[3623.4,2.75986923],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315503402,[[3622.6,0.001],[3622.5,0.001],[3622.4,0.55],[3622.2,0.4669],[3622.1,2.80079672]],[[3622.7,10.18037209],[3622.9,0.769],[3623.0,3.2028579],[3623.1,0.1376],[3623.4,2.75986923]]]
["bitfinex","ETHUSD",1753315503609,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.2,0.4669],[3622.1,2.82840501]],[[3622.7,10.18037209],[3622.9,3.52922717],[3623.0,0.4427],[3623.1,0.1376],[3623.4,2.75986923]]]
["bitfinex","ETHUSD",1753315503904,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.2,3.22762466],[3622.1,0.06760829]],[[3622.7,7.418],[3622.8,2.76030757],[3622.9,0.769],[3623.0,0.4427],[3623.1,2.89771357]]]
["bitfinex","ETHUSD",1753315504107,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.2,0.4669],[3622.1,0.06760829]],[[3622.7,10.17837209],[3622.9,3.52922383],[3623.0,0.4427],[3623.1,0.1376],[3826.5,12.2270674]]]
["bitfinex","ETHUSD",1753315504314,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.2,0.4669],[3622.1,0.06760829]],[[3622.7,10.17837209],[3622.9,3.52922383],[3623.0,0.4427],[3623.1,0.1376],[3623.2,2.76003541]]]
["bitfinex","ETHUSD",1753315504499,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,0.04],[3622.0,0.001]],[[3622.7,5.76037209],[3622.9,3.52922383],[3623.1,0.1376],[3623.2,2.76003541],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315504705,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,0.04],[3622.0,2.76185698]],[[3622.7,10.62107209],[3622.9,3.52922383],[3623.1,0.1376],[3623.2,2.76003541],[3624.2,0.7443586]]]
["bitfinex","ETHUSD",1753315504900,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,2.80082147],[3622.0,0.001]],[[3622.7,10.62107209],[3622.9,3.52922383],[3623.1,0.1376],[3623.4,2.75987373],[3624.2,0.7443586]]]
["bitfinex","ETHUSD",1753315505105,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,3.26772147],[3622.0,0.001]],[[3622.7,5.76037209],[3622.9,3.97192383],[3623.1,0.1376],[3623.4,2.75987373],[3624.2,0.7443586]]]
["bitfinex","ETHUSD",1753315505306,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,3.26772147],[3622.0,0.001]],[[3622.7,7.417],[3622.8,2.76032575],[3622.9,1.2117],[3623.0,2.76015377],[3623.1,0.1376]]]
["bitfinex","ETHUSD",1753315505507,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,3.29532976],[3622.0,0.001]],[[3622.7,7.417],[3622.8,2.76032575],[3622.9,1.2117],[3623.0,2.76015377],[3623.1,0.1376]]]
["bitfinex","ETHUSD",1753315505796,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.2,2.76074552],[3622.1,0.53450829]],[[3622.7,7.417],[3622.8,2.76032575],[3622.9,1.2117],[3623.0,2.76015377],[3623.1,0.1376]]]
["bitfinex","ETHUSD",1753315506128,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,3.29532654],[3622.0,0.001]],[[3622.7,10.17737209],[3622.9,3.97194044],[3623.1,0.1376],[3826.5,12.2270674],[3829.0,0.30500407]]]
["bitfinex","ETHUSD",1753315506285,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,3.29532654],[3622.0,0.001]],[[3622.7,10.17737209],[3622.9,3.97194044],[3623.1,0.1376],[3624.2,0.7443586],[3624.3,0.14627061]]]
["bitfinex","ETHUSD",1753315506491,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,0.53450829],[3622.0,2.76185526]],[[3622.7,10.17737209],[3622.9,3.97194044],[3623.1,0.1376],[3623.3,2.75998903],[3624.2,0.7443586]]]
["bitfinex","ETHUSD",1753315506687,[[3622.6,0.001],[3622.5,0.1386],[3622.4,0.55],[3622.1,0.5069],[3622.0,0.001]],[[3622.7,7.417],[3622.8,2.76031808],[3622.9,1.2117],[3623.0,2.76014609],[3623.1,0.1376]]]
["bitfinex","ETHUSD",1753315507010,[[3622.6,0.551],[3622.5,0.1386],[3622.3,0.75],[3622.1,0.04],[3622.0,2.78944438]],[[3622.7,7.415],[3622.9,3.52925081],[3623.1,2.76014309],[3623.2,0.4427],[3623.9,2.75951187]]]
["bitfinex","ETHUSD",1753315507210,[[3622.6,0.551],[3622.5,0.1386],[3622.3,1.2169],[3622.1,0.04],[3622.0,2.78944438]],[[3622.7,7.415],[3622.8,2.76034553],[3622.9,0.769],[3623.0,2.7601459],[3623.2,0.4427]]]
["bitfinex","ETHUSD",1753315507554,[[3622.6,0.551],[3622.5,0.1386],[3622.3,3.97757364],[3622.1,0.04],[3622.0,2.78944438]],[[3622.7,7.411],[3622.9,3.52923905],[3623.1,2.76009269],[3623.2,0.4427],[3623.5,2.76179552]]]
["bitfinex","ETHUSD",1753315507753,[[3622.6,0.551],[3622.5,0.1386],[3622.3,3.97757364],[3622.1,2.82842726],[3622.0,0.001]],[[3622.7,7.411],[3622.9,0.769],[3623.0,2.76016988],[3623.2,2.75999791],[3623.5,2.76179552]]]
["bitfinex","ETHUSD",1753315507924,[[3622.6,0.551],[3622.5,0.1386],[3622.4,2.7605933],[3622.3,1.2169],[3622.2,2.76074383]],[[3622.7,7.411],[3622.9,0.769],[3623.1,0.4427],[3623.2,0.002],[3623.3,2.89752418]]]
["bitfinex","ETHUSD",1753315508125,[[3622.6,0.551],[3622.5,2.89912229],[3622.3,1.2169],[3621.4,2.76130545],[3615.8,11.8129209]],[[3622.7,7.411],[3623.1,0.4427],[3623.2,0.7789],[3623.3,2.89752418],[3829.0,0.30500407]]]
["bitfinex","ETHUSD",1753315508436,[[3622.6,0.551],[3622.5,0.1386],[3622.4,2.76059406],[3622.3,1.2169],[3622.1,2.80076564]],[[3622.7,7.411],[3623.0,2.76019931],[3623.1,0.4427],[3623.2,3.5388994],[3623.3,0.1376]]]
["bitfinex","ETHUSD",1753315508618,[[3622.6,0.551],[3622.5,0.1386],[3622.3,1.2169],[3622.1,0.04],[3621.9,2.76192138]],[[3622.7,4.409],[3623.1,0.4427],[3623.2,0.7789],[3623.3,0.1376],[3623.8,2.75956973]]]
["bitfinex","ETHUSD",1753315508943,[[3622.6,1.0179],[3622.5,0.1386],[3622.4,2.76058429],[3622.3,0.75],[3622.2,2.76073033]],[[3622.7,4.409],[3623.1,3.4427],[3623.2,0.7789],[3623.3,0.1376],[3623.7,2.75964592]]]
["bitfinex","ETHUSD",1753315509145,[[3622.6,1.0179],[3622.5,2.8991196],[3622.3,3.51065697],[3622.0,0.001],[3621.8,2.76102607]],[[3622.7,4.409],[3622.9,3.0],[3623.1,3.20278986],[3623.2,0.7789],[3623.3,2.8975308]]]
["bitfinex","ETHUSD",1753315509354,[[3622.6,0.551],[3622.5,0.1386],[3622.3,3.51063096],[3622.1,2.80076523],[3622.0,0.001]],[[3622.7,4.409],[3622.9,3.0],[3623.0,2.76020779],[3623.1,0.4427],[3623.2,3.53890014]]]
["bitfinex","ETHUSD",1753315509512,[[3622.6,0.551],[3622.5,0.1386],[3622.3,3.96323096],[3622.1,2.80076523],[3622.0,0.001]],[[3622.9,3.0],[3623.0,2.76020779],[3623.1,0.4427],[3623.2,3.53890014],[3624.5,3.74468944]]]
["bitfinex","ETHUSD",1753315509711,[[3622.6,3.31143697],[3622.5,0.1386],[3622.3,3.5106596],[3622.2,0.02760753],[3622.1,0.04]],[[3622.8,4.406],[3623.1,3.0],[3623.2,3.53893952],[3623.3,0.5702],[3623.4,2.75984712]]]
["bitfinex","ETHUSD",1753315509930,[[3622.6,0.551],[3622.5,0.001],[3622.3,0.75],[3622.1,0.04],[3621.0,4.42]],[[3623.1,3.0],[3623.2,0.002],[3623.3,0.1376],[3623.6,0.8198],[3624.8,7.77]]]
["bitfinex","ETHUSD",1753315510158,[[3623.1,0.55],[3623.0,0.1376],[3622.7,0.4526],[3622.6,0.001],[3622.5,0.001]],[[3623.2,0.002],[3623.6,1.2524],[3624.0,2.89901415],[3624.2,0.02959627],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315510459,[[3623.1,0.55],[3623.0,0.1376],[3622.9,2.76018765],[3622.7,2.76035751],[3622.6,0.4536]],[[3623.2,7.411],[3623.6,4.01209953],[3623.9,2.75952718],[3624.0,0.1396],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315510617,[[3623.1,0.55],[3623.0,0.1376],[3622.9,2.76018765],[3622.8,0.4526],[3622.7,2.76035751]],[[3623.2,7.411],[3623.6,4.01209953],[3623.9,2.75952718],[3624.0,0.1396],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315510813,[[3623.1,0.55],[3623.0,0.1376],[3622.9,2.76021358],[3622.8,0.4526],[3622.0,2.76184]],[[3623.2,0.002],[3623.6,1.2524],[3623.8,2.75955563],[3624.0,2.89898582],[3624.2,0.002]]]
["bitfinex","ETHUSD",1753315511156,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021358],[3622.8,0.4526],[3622.5,2.76149552]],[[3623.2,4.41],[3623.5,3.002],[3623.6,1.2524],[3623.7,2.7596234],[3623.9,2.75948552]]]
["bitfinex","ETHUSD",1753315511336,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021358],[3622.8,0.4526],[3622.5,2.76149552]],[[3623.2,4.41],[3623.5,0.002],[3623.6,1.2524],[3623.7,2.7596234],[3623.9,2.75948552]]]
["bitfinex","ETHUSD",1753315512285,[[3623.1,0.55],[3623.0,2.89771631],[3622.8,3.21288466],[3622.5,0.001],[3622.3,3.51064032]],[[3623.2,4.41],[3623.5,3.002],[3623.6,4.01209878],[3623.8,2.75956964],[3624.2,2.76126758]]]
["bitfinex","ETHUSD",1753315512957,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76020848],[3622.8,0.4526],[3622.5,0.001]],[[3623.2,4.41],[3623.5,3.002],[3623.6,1.2524],[3623.7,2.75964339],[3623.9,2.75947508]]]
["bitfinex","ETHUSD",1753315513353,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76020848],[3622.8,0.4526],[3622.5,2.76149439]],[[3623.2,0.002],[3623.5,3.002],[3623.6,1.2524],[3623.7,2.75964339],[3623.9,2.75947508]]]
["bitfinex","ETHUSD",1753315513685,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280848],[3622.5,2.76149439],[3619.4,1.35427772]],[[3623.2,0.002],[3623.5,0.002],[3623.6,0.8198],[3623.7,3.0],[3623.8,2.75956242]]]
["bitfinex","ETHUSD",1753315513872,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76020848],[3622.5,2.76149439],[3619.3,1.32392583]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,3.0],[3623.8,3.19216242]]]
["bitfinex","ETHUSD",1753315514076,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76020848],[3622.5,2.76149439],[3620.7,14.432]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,3.0],[3623.8,3.19216242]]]
["bitfinex","ETHUSD",1753315514255,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76020848],[3622.5,2.76149439],[3620.7,14.432]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,5.75966096],[3623.8,0.4326]]]
["bitfinex","ETHUSD",1753315514659,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76020848],[3622.5,2.76149439],[3620.7,6.732]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,5.75966096],[3623.8,0.4326]]]
["bitfinex","ETHUSD",1753315515569,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76020848],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,5.75966096],[3623.8,0.4326]]]
["bitfinex","ETHUSD",1753315516287,[[3623.1,1.0026],[3623.0,2.89771367],[3622.8,2.76028126],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,3.57948798],[3623.7,3.0],[3623.8,0.4326]]]
["bitfinex","ETHUSD",1753315516587,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280788],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,6.19222632],[3626.1,3.80541962]]]
["bitfinex","ETHUSD",1753315516794,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280788],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,6.19222632],[3626.1,1.3413381]]]
["bitfinex","ETHUSD",1753315517284,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280788],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,6.19222632],[3626.1,3.80541962]]]
["bitfinex","ETHUSD",1753315517448,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280788],[3622.5,2.76149439],[3622.2,4.401]],[[3623.2,4.404],[3623.5,0.002],[3623.6,0.8198],[3623.7,6.19222632],[3624.7,3.50326589]]]
["bitfinex","ETHUSD",1753315517845,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,3.21280788],[3622.5,0.001],[3622.3,2.76066765]],[[3623.2,0.002],[3623.5,0.002],[3624.3,0.4346],[3624.6,2.75898217],[3624.7,0.7443586]]]
["bitfinex","ETHUSD",1753315518077,[[3623.1,4.55916734],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.5,0.001]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,0.4346]]]
["bitfinex","ETHUSD",1753315518251,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.5,0.001]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,6.19398696]]]
["bitfinex","ETHUSD",1753315518449,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.5,0.001]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,6.19398611]]]
["bitfinex","ETHUSD",1753315518873,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.5,0.001]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,3.4346]]]
["bitfinex","ETHUSD",1753315519187,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,3.4346]]]
["bitfinex","ETHUSD",1753315519573,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,6.19399504]]]
["bitfinex","ETHUSD",1753315520199,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.4,4.392],[3623.5,0.002],[3623.9,0.8216],[3624.0,3.4346]]]
["bitfinex","ETHUSD",1753315520397,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.9,0.8216],[3624.0,0.4346],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315520589,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,0.8216],[3624.0,3.19403119],[3624.2,2.89883982]]]
["bitfinex","ETHUSD",1753315520900,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,0.8216],[3624.0,2.76143119],[3624.1,3.0]]]
["bitfinex","ETHUSD",1753315521063,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,1.2542],[3624.0,2.76143119],[3624.1,3.0]]]
["bitfinex","ETHUSD",1753315521477,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,4.01370948],[3624.0,0.002],[3624.1,5.75931875]]]
["bitfinex","ETHUSD",1753315521801,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,1.2542],[3624.0,0.002],[3624.1,3.0]]]
["bitfinex","ETHUSD",1753315521960,[[3623.1,4.58676801],[3623.0,0.1376],[3622.9,2.76020788],[3622.7,2.76036117],[3622.6,4.393]],[[3623.2,0.002],[3623.5,4.392],[3623.9,1.2542],[3624.0,2.76143063],[3624.1,3.0]]]
["bitfinex","ETHUSD",1753315522598,[[3623.1,3.76266734],[3623.0,2.89773051],[3622.8,0.8216],[3622.7,2.76033794],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.6,4.387],[3623.8,0.4326],[3623.9,1.2542]]]
["bitfinex","ETHUSD",1753315522599,[[3623.1,3.76266734],[3623.0,2.89773051],[3622.8,0.8216],[3622.7,2.76033794],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.6,4.387],[3623.8,0.4326],[3623.9,3.58106241]]]
["bitfinex","ETHUSD",1753315522788,[[3623.1,3.76266734],[3623.0,2.89773051],[3622.8,0.8216],[3622.7,2.76033794],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.6,4.387],[3623.8,0.4326],[3623.9,0.8216]]]
["bitfinex","ETHUSD",1753315523775,[[3623.1,3.76266734],[3623.0,2.89773051],[3622.8,0.8216],[3622.7,2.76033794],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.8,0.4326],[3623.9,0.8216],[3624.1,5.7593284]]]
["bitfinex","ETHUSD",1753315523965,[[3623.1,3.79026801],[3623.0,2.89773051],[3622.8,0.8216],[3622.7,2.76033794],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.6,4.38],[3623.8,0.4326],[3623.9,0.8216]]]
["bitfinex","ETHUSD",1753315524170,[[3623.1,3.76266734],[3623.0,0.1376],[3622.9,2.76017041],[3622.8,0.8216],[3622.6,4.393]],[[3623.2,0.002],[3623.5,0.002],[3623.6,4.38],[3623.8,0.4326],[3623.9,3.58111251]]]
["bitfinex","ETHUSD",1753315524378,[[3623.1,0.55],[3623.0,0.1376],[3622.6,0.001],[3622.5,4.381],[3622.4,0.7751]],[[3623.2,1.266],[3623.5,3.002],[3623.6,4.38],[3623.7,0.02759627],[3624.1,2.75936015]]]
["bitfinex","ETHUSD",1753315524701,[[3623.1,0.55],[3623.0,0.1376],[3622.8,2.76026895],[3622.6,2.76137585],[3622.5,4.381]],[[3623.2,1.266],[3623.3,3.0],[3623.4,2.7598438],[3623.5,3.002],[3623.6,4.38]]]
["bitfinex","ETHUSD",1753315524877,[[3623.1,0.55],[3623.0,0.1376],[3622.9,2.76020964],[3622.7,2.7603147],[3622.6,0.001]],[[3623.2,1.266],[3623.5,3.002],[3623.6,4.38]]]
["bitfinex","ETHUSD",1753315524878,[[3623.1,0.55],[3623.0,0.1376],[3622.9,2.76020964],[3622.7,2.7603147],[3622.6,0.001]],[[3623.2,1.266],[3623.5,5.76179165],[3623.6,4.38],[3624.3,0.002],[3625.0,2.75863074]]]
["bitfinex","ETHUSD",1753315525059,[[3623.1,0.55],[3623.0,0.1376],[3622.6,0.001]],[[3623.2,1.266],[3623.5,5.76179165],[3623.6,4.38],[3624.3,0.002],[3625.0,2.75863074]]]
["bitfinex","ETHUSD",1753315525060,[[3623.1,0.55],[3623.0,0.1376],[3622.6,0.001],[3620.6,1.754],[3619.3,1.46817182]],[[3623.2,1.266],[3623.5,3.002],[3623.6,4.38],[3623.8,2.75953899],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315525259,[[3623.1,0.55],[3623.0,2.89772538],[3622.8,2.76029382],[3622.6,0.001],[3620.6,1.754]],[[3623.2,1.266],[3623.5,3.002],[3623.6,7.13974288],[3623.8,2.75953899],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315525463,[[3623.1,0.55],[3623.0,0.1376],[3622.6,2.76138116],[3620.6,1.654],[3620.4,0.1]],[[3623.2,1.266],[3623.5,3.002],[3623.6,4.38],[3623.7,2.75961096],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315525710,[[3623.1,0.55],[3623.0,0.1376],[3622.8,2.76022395],[3622.6,2.76138116],[3620.6,1.654]],[[3623.2,1.266],[3623.5,5.76178342],[3623.6,4.38],[3623.7,2.75961096],[3624.3,0.002]]]
["bitfinex","ETHUSD",1753315526018,[[3623.1,3.31006734],[3623.0,0.1376],[3622.8,2.76022395],[3622.6,0.001],[3622.4,3.98825294]],[[3623.2,1.266],[3623.5,3.002],[3623.6,4.38],[3623.7,2.75963404],[3623.9,2.75946563]]]
["bitfinex","ETHUSD",1753315526164,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021306],[3622.7,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.5,3.002],[3623.6,4.38],[3623.7,2.75963404],[3623.9,2.75946563]]]
["bitfinex","ETHUSD",1753315526505,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021306],[3622.7,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.5,4.2008],[3623.6,4.38],[3623.7,2.75963404],[3623.9,2.75946563]]]
["bitfinex","ETHUSD",1753315527802,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021306],[3622.8,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.5,4.2008],[3623.6,4.38],[3623.7,2.75963404],[3623.9,2.75946563]]]
["bitfinex","ETHUSD",1753315528685,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021306],[3622.8,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.5,4.2008],[3623.6,4.38],[3825.0,0.03860916],[3826.5,12.2270674]]]
["bitfinex","ETHUSD",1753315529018,[[3623.1,3.31006734],[3623.0,0.1376],[3622.9,2.76021306],[3622.8,0.4526],[3622.6,2.76141563]],[[3623.2,0.002],[3623.5,4.2008],[3623.6,4.38],[3623.7,2.75961254],[3623.9,2.75946631]]]
["bitfinex","ETHUSD",1753315529320,[[3623.1,3.31106734],[3623.0,0.1376],[3622.9,2.76021306],[3622.8,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.3,4.371],[3623.4,3.0],[3623.5,1.2008],[3623.7,2.75966421]]]
["bitfinex","ETHUSD",1753315529619,[[3623.1,3.31106734],[3623.0,0.1376],[3622.9,2.76021306],[3622.8,0.4526],[3622.6,0.001]],[[3623.2,0.002],[3623.3,4.371],[3623.5,4.2008],[3623.6,2.75968724],[3624.7,0.9560584]]]
["bitfinex","ETHUSD",1753315529819,[[3623.1,0.551],[3623.0,2.89772306],[3622.8,3.2128915],[3622.6,0.001],[3622.1,0.04]],[[3623.2,0.002],[3623.3,4.371],[3623.5,4.2008],[3623.6,2.75968724],[3623.8,2.75953667]]]
["bitfinex","ETHUSD",1753315530113,[[3623.1,0.551],[3623.0,0.1376],[3622.9,2.76019508],[3622.8,0.4526],[3622.7,2.7603635]],[[3623.2,0.002],[3623.3,4.371],[3623.5,6.96056298],[3623.7,2.75962647],[3624.6,2.758986]]]
["bitfinex","ETHUSD",1753315530323,[[3623.1,0.551],[3623.0,0.1376],[3622.9,2.76019508],[3622.7,2.7603635],[3622.6,0.4536]],[[3623.2,0.4346],[3623.3,4.371],[3623.5,6.52796298],[3623.7,2.75962647],[3624.6,2.758986]]]
["bitfinex","ETHUSD",1753315530696,[[3623.1,0.551],[3623.0,0.1376],[3622.9,2.76019508],[3622.7,2.7603635],[3622.6,0.4536]],[[3623.2,0.4346],[3623.3,4.371],[3623.5,6.52796298],[3623.7,2.75962647],[3624.1,2.75933736]]]
["bitfinex","ETHUSD",1753315531197,[[3623.1,0.551],[3623.0,0.1376],[3622.8,2.76026251],[3622.6,2.76143093],[3622.2,3.21330648]],[[3623.2,0.4346],[3623.3,4.371],[3623.4,2.7598442],[3623.5,3.7682],[3623.7,2.75962647]]]
["bitfinex","ETHUSD",1753315531395,[[3623.1,0.551],[3623.0,0.1376],[3622.8,2.76026251],[3622.6,2.76143093],[3622.2,3.21330648]],[[3623.2,0.4346],[3623.3,4.371],[3623.4,2.7598442],[3623.5,3.7682],[3623.6,2.75973961]]]
["bitfinex","ETHUSD",1753315531589,[[3623.1,0.001],[3623.0,0.1376],[3622.6,0.001],[3622.5,2.76149878],[3622.3,2.76166722]],[[3623.2,6.22218743],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.7682],[3623.7,2.75964566]]]
["bitfinex","ETHUSD",1753315531785,[[3623.1,0.001],[3623.0,0.1376],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001]],[[3623.2,7.02279116],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.89731662]]]
["bitfinex","ETHUSD",1753315531989,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.001]],[[3623.2,7.02279116],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.89731662]]]
["bitfinex","ETHUSD",1753315531990,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.001]],[[3623.2,7.02279116],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.75971662]]]
["bitfinex","ETHUSD",1753315532206,[[3623.1,0.001],[3622.7,0.1376],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001]],[[3623.2,7.02279116],[3623.3,4.5086],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.75971662]]]
["bitfinex","ETHUSD",1753315535721,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001]],[[3623.2,7.02279116],[3623.3,4.5086],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.75971662]]]
["bitfinex","ETHUSD",1753315535722,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.1,0.04]],[[3623.2,7.02279116],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.75971662]]]
["bitfinex","ETHUSD",1753315535930,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.2,0.1376]],[[3623.2,7.02279116],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,2.75971662]]]
["bitfinex","ETHUSD",1753315536144,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.2,0.1376]],[[3623.2,7.61562034],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,3.50207522]]]
["bitfinex","ETHUSD",1753315536342,[[3623.1,0.001],[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.1386]],[[3623.2,7.61562034],[3623.3,4.371],[3623.4,2.75990696],[3623.5,0.002],[3623.6,3.50207522]]]
["bitfinex","ETHUSD",1753315536544,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.1386],[3621.6,0.55]],[[3622.7,6.52967209],[3622.9,2.76028627],[3623.1,2.89772584],[3623.2,3.78742034],[3623.3,4.371]]]
["bitfinex","ETHUSD",1753315536853,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.1386],[3621.6,0.55]],[[3622.7,10.89267209],[3622.9,2.76028627],[3623.1,3.19272584],[3623.2,2.76199116],[3623.5,0.7443586]]]
["bitfinex","ETHUSD",1753315537053,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.1386],[3614.4,13.7817411]],[[3622.7,11.03027209],[3622.9,2.76028627],[3623.1,2.76012584],[3623.2,2.76199116],[3623.5,0.7443586]]]
["bitfinex","ETHUSD",1753315537259,[[3622.6,0.001],[3622.5,0.001],[3622.3,0.001],[3622.0,0.1386],[3621.6,0.55]],[[3622.7,11.46287209],[3622.9,2.76028627],[3623.1,2.76012584],[3623.2,2.76199116],[3623.5,0.7443586]]]
["bitfinex","ETHUSD",1753315537461,[[3622.3,0.001],[3622.0,0.1386],[3621.1,0.8254],[3621.0,0.4526],[3620.6,4.363]],[[3622.7,11.66950625],[3622.9,2.76028627],[3623.1,2.76012584],[3623.2,0.002],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315537756,[[3622.3,0.001],[3622.0,0.001],[3621.1,0.8254],[3620.6,4.363]],[[3622.7,11.66950625],[3622.9,2.76028627],[3623.1,2.76012584],[3623.2,0.002],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315537757,[[3622.3,0.001],[3622.0,0.001],[3621.6,0.1376],[3621.1,0.04],[3620.9,2.76171572]],[[3622.4,6.5678007],[3622.6,3.22071127],[3622.7,7.46760625],[3622.9,2.76028627],[3623.1,3.50248444]]]
["bitfinex","ETHUSD",1753315537957,[[3622.3,0.001],[3622.0,0.001],[3621.6,0.1376],[3621.1,0.04],[3620.9,2.76171572]],[[3622.4,10.9308007],[3622.6,3.193115],[3622.7,2.96700625],[3622.9,2.76028627],[3623.1,3.50248444]]]
["bitfinex","ETHUSD",1753315538257,[[3622.3,0.001],[3622.0,0.001],[3621.6,0.1376],[3621.1,0.59],[3620.8,3.98349367]],[[3622.4,11.3634007],[3622.6,2.760515],[3622.7,2.96700625],[3622.9,2.76028627],[3623.0,0.7423586]]]
["bitfinex","ETHUSD",1753315538559,[[3622.3,1e-08],[3622.0,0.001],[3621.1,0.04],[3620.5,4.01098734],[3620.3,2.76215885]],[[3622.4,11.9552958],[3622.6,2.760515],[3622.7,2.96700625],[3622.8,0.7423586],[3622.9,2.76028627]]]
["bitfinex","ETHUSD",1753315538771,[[3622.0,0.001],[3621.1,0.1776],[3620.5,1.249],[3619.8,7.12553326],[3618.3,2.86365965]],[[3622.1,2.76082935],[3622.3,5.76067691],[3622.4,11.1480958],[3622.6,2.760515],[3622.7,0.20663416]]]
["bitfinex","ETHUSD",1753315539067,[[3621.1,0.1776]],[[3622.1,2.76082935],[3622.3,5.76067691],[3622.4,11.1480958],[3622.7,0.20663416]]]
["bitfinex","ETHUSD",1753315539068,[[3621.1,0.04],[3620.6,0.1376],[3619.9,0.4526],[3619.7,2.76264213],[3619.6,0.7767]],[[3621.2,6.59441551],[3621.4,2.76142584],[3621.6,2.76126025],[3621.8,2.76110626],[3622.1,7.53219627]]]
["bitfinex","ETHUSD",1753315539223,[[3621.1,0.04],[3620.6,0.1376],[3620.4,2.76207871],[3620.1,0.489],[3620.0,0.0276243]],[[3621.2,10.96241551],[3621.4,2.76142584],[3621.7,2.76117097],[3622.0,0.4689],[3622.1,14.5]]]
["bitfinex","ETHUSD",1753315539427,[[3621.1,0.04],[3620.6,2.76189919],[3620.5,0.02762049],[3620.3,0.7767],[3620.1,0.04]],[[3621.2,3.8329],[3621.4,0.1376],[3621.5,2.76133506],[3621.6,0.4689],[3621.7,2.76115572]]]
["bitfinex","ETHUSD",1753315539625,[[3621.1,0.1776],[3620.9,2.76173796],[3620.7,0.449],[3620.6,2.76189919],[3620.4,0.02762125]],[[3621.2,3.8329],[3621.5,2.76133506],[3621.6,0.4689]]]
["bitfinex","ETHUSD",1753315539626,[[3621.1,0.1776],[3620.9,2.76173796],[3620.7,0.449],[3620.6,2.76189919],[3620.4,0.02762125]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,3.23012299],[3621.8,2.89866157],[3622.2,2.76082459]]]
["bitfinex","ETHUSD",1753315539946,[[3621.1,0.1776],[3621.0,0.55],[3620.9,2.76173796],[3620.7,0.449],[3620.6,2.76189919]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,3.23012299],[3621.8,2.89866157],[3622.2,2.76082459]]]
["bitfinex","ETHUSD",1753315540167,[[3621.1,0.1776],[3620.8,3.31179388],[3620.7,0.449],[3620.6,2.76189919],[3616.4,0.98282448]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,3.23012299],[3621.8,2.89866157],[3622.2,2.76082459]]]
["bitfinex","ETHUSD",1753315540380,[[3621.1,0.1776],[3621.0,0.55],[3620.9,2.76174272],[3620.8,0.55],[3620.7,0.449]],[[3621.2,7.367],[3621.5,3.59418778],[3621.6,0.4689],[3621.8,2.89866157],[3622.2,2.76082459]]]
["bitfinex","ETHUSD",1753315540535,[[3621.1,0.1776],[3621.0,0.55],[3620.9,2.76174272],[3620.7,3.21089063],[3618.6,2.76346469]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,3.23013156],[3621.8,2.89866157],[3622.2,2.76082459]]]
["bitfinex","ETHUSD",1753315540741,[[3621.1,0.1776],[3621.0,0.55],[3620.9,2.76174272],[3620.7,0.449],[3620.6,2.76196119]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,3.23013156],[3621.8,0.1376],[3621.9,2.76099251]]]
["bitfinex","ETHUSD",1753315540945,[[3621.1,0.1776],[3621.0,2.76166315],[3620.7,3.21089011],[3618.0,1.658],[3617.1,1.43663996]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,0.4689],[3621.7,2.76116316],[3621.8,0.1376]]]
["bitfinex","ETHUSD",1753315541237,[[3621.1,0.1776],[3621.0,2.76163882],[3620.8,2.76181819],[3620.7,0.999],[3620.3,3.53884943]],[[3621.2,7.367],[3621.5,0.8329],[3621.6,0.4689],[3621.7,2.76116316],[3621.8,0.1376]]]
["bitfinex","ETHUSD",1753315541446,[[3621.2,0.55],[3621.1,1.1766],[3621.0,0.7844],[3620.6,2.76193557],[3620.1,2.80229088]],[[3621.8,0.9271],[3622.0,0.4689],[3622.2,2.76076371],[3622.6,2.76047526],[3623.1,2.76007794]]]
["bitfinex","ETHUSD",1753315541638,[[3621.2,3.31145046],[3621.1,0.6266],[3621.0,3.54604215],[3620.7,0.02761896],[3620.6,2.76193557]],[[3621.6,3.0],[3621.7,4.365],[3621.8,0.7895],[3621.9,2.76101528],[3622.0,0.6065]]]
["bitfinex","ETHUSD",1753315541834,[[3621.2,3.31145046],[3621.1,0.04],[3621.0,3.54604215],[3620.6,2.76193557],[3614.6,0.64791327]],[[3621.4,3.0],[3621.5,4.365],[3621.8,0.7895],[3621.9,2.76101528],[3622.0,0.6065]]]
["bitfinex","ETHUSD",1753315542034,[[3621.4,0.1376],[3621.3,0.449],[3621.2,2.76145046],[3621.1,0.04],[3621.0,3.54604215]],[[3621.8,3.7895],[3621.9,2.76101528],[3622.0,0.6065],[3624.9,3.46914082],[3631.7,15.7701217]]]
["bitfinex","ETHUSD",1753315542249,[[3621.4,0.1376],[3621.1,0.04],[3621.0,0.7844],[3620.9,3.31173978],[3620.4,2.76210356]],[[3621.7,4.366],[3621.8,0.7895],[3622.0,3.1376],[3622.1,2.76085249],[3624.3,1.97326521]]]
["bitfinex","ETHUSD",1753315542455,[[3621.4,0.1376],[3621.2,2.76149269],[3621.1,0.04],[3621.0,0.449],[3620.9,4.14313978]],[[3621.5,3.0],[3621.6,4.365],[3621.8,0.7895],[3621.9,2.76100166],[3622.0,0.1376]]]
["bitfinex","ETHUSD",1753315542649,[[3621.4,0.1376],[3621.2,2.76149269],[3621.1,0.04],[3621.0,3.21064681],[3620.9,1.3814]],[[3621.8,3.7895],[3621.9,2.76100166],[3622.0,0.1376],[3622.2,2.7607608],[3626.8,6.40661195]]]
["bitfinex","ETHUSD",1753315542850,[[3621.4,0.1376],[3621.1,0.04],[3621.0,2.76159564],[3620.9,1.3814],[3620.2,2.7622106]],[[3621.7,4.364],[3621.8,0.7895],[3621.9,3.0],[3622.0,2.89853354],[3622.2,2.7607608]]]
["bitfinex","ETHUSD",1753315543058,[[3621.5,3.31228675],[3621.1,0.04],[3621.0,0.02761668],[3620.9,3.5930693],[3620.4,2.76205889]],[[3621.6,4.364],[3622.0,0.7582],[3622.1,0.4689],[3622.7,0.20663416],[3622.9,2.76025864]]]
["bitfinex","ETHUSD",1753315543256,[[3621.5,3.76128675],[3621.4,2.76135918],[3621.1,0.04],[3621.0,2.7892473],[3620.9,0.8314]],[[3621.6,3.0],[3622.0,0.7582],[3622.1,0.4689],[3622.3,2.89832703],[3622.5,2.76053625]]]
["bitfinex","ETHUSD",1753315543443,[[3621.5,3.89888675],[3621.4,2.76135918],[3621.1,0.04],[3621.0,2.76163062],[3620.9,0.8314]],[[3621.6,7.364],[3622.3,3.51892703],[3622.4,0.4689],[3622.5,2.89813625],[3623.7,3.50198989]]]
["bitfinex","ETHUSD",1753315543658,[[3621.8,2.76104295],[3621.5,3.89888675],[3621.1,2.80155408],[3620.9,0.8314],[3620.6,2.76190843]],[[3622.3,3.51892703],[3622.4,0.4689],[3622.5,2.89813625],[3623.7,3.50198989]]]
["bitfinex","ETHUSD",1753315543659,[[3621.8,2.76104295],[3621.5,3.89888675],[3621.1,2.80155408],[3620.9,0.8314],[3620.6,2.76190843]],[[3622.3,0.7582],[3622.4,3.22951943],[3622.5,0.1376],[3622.6,2.76046475],[3623.1,2.76009345]]]
["bitfinex","ETHUSD",1753315543889,[[3621.9,0.55],[3621.8,2.76102349],[3621.5,1.4011],[3621.1,2.80155408],[3620.6,2.76190843]],[[3622.3,0.7582],[3622.5,0.1376]]]
["bitfinex","ETHUSD",1753315543890,[[3621.9,0.55],[3621.8,2.76102349],[3621.5,1.4011],[3621.1,2.80155408],[3620.6,2.76190843]],[[3622.3,1.2271],[3622.5,0.1376],[3623.7,2.75963129],[3623.9,0.7823586],[3624.0,2.76140059]]]
["bitfinex","ETHUSD",1753315544090,[[3621.9,0.55],[3621.8,2.76102349],[3621.6,2.76121051],[3621.5,1.2635],[3621.2,0.02761515]],[[3622.3,1.2271],[3622.5,0.1376],[3623.7,2.75963129],[3623.9,0.7823586],[3624.0,2.76140059]]]
["bitfinex","ETHUSD",1753315544091,[[3621.9,0.55],[3621.8,2.76102349],[3621.6,2.76121051],[3621.5,1.2635],[3621.2,0.02761515]],[[3622.1,3.0],[3622.2,4.365],[3622.3,1.2271],[3622.5,0.1376],[3623.7,2.75963129]]]
["bitfinex","ETHUSD",1753315544262,[[3621.8,0.55],[3621.7,2.76111421],[3621.5,4.02477449],[3614.8,11.8150709],[3612.6,15.7505612]],[[3622.1,3.0],[3622.2,4.365],[3622.3,1.2271],[3622.5,0.1376],[3622.6,2.76044914]]]
["bitfinex","ETHUSD",1753315544457,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76110478],[3621.5,3.5757822],[3617.9,6.632]],[[3622.1,3.0],[3622.2,4.365],[3622.3,3.5188786],[3622.5,0.6065],[3622.6,2.76046442]]]
["bitfinex","ETHUSD",1753315544669,[[3622.0,0.1376],[3621.8,0.999],[3621.7,2.76110478],[3621.5,0.8145],[3617.9,6.632]],[[3622.1,3.0],[3622.2,4.365],[3622.3,3.5188786],[3622.5,0.6065],[3623.9,0.04]]]
["bitfinex","ETHUSD",1753315544877,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76110478],[3621.5,1.2635],[3617.9,6.632]],[[3622.1,3.0],[3622.2,4.365],[3622.3,3.5188786],[3622.5,0.6065],[3623.9,0.7823586]]]
["bitfinex","ETHUSD",1753315545181,[[3622.0,0.1376],[3621.8,0.55],[3621.6,2.7611808],[3621.5,1.2635],[3621.4,2.76135148]],[[3622.1,3.0],[3622.2,7.12576732],[3622.3,0.7582],[3622.5,3.36703368],[3623.0,6.631]]]
["bitfinex","ETHUSD",1753315545389,[[3622.0,0.1376],[3621.8,0.55],[3621.6,2.7611808],[3621.5,1.2635],[3621.4,2.76135148]],[[3622.1,3.0],[3622.2,7.12576732],[3622.3,0.7582],[3622.5,2.89813368],[3622.9,2.76026142]]]
["bitfinex","ETHUSD",1753315545704,[[3622.0,0.1376],[3621.8,0.55],[3621.6,2.7611808],[3621.5,1.2635],[3621.4,2.76135148]],[[3622.1,3.0],[3622.2,7.12576732],[3622.3,1.2271],[3622.5,2.89813368],[3622.9,2.76026142]]]
["bitfinex","ETHUSD",1753315546195,[[3622.0,0.1376],[3621.8,3.3110472],[3621.5,4.0247755],[3621.1,2.80155138],[3617.9,7.94380994]],[[3622.1,3.0],[3622.2,4.365],[3622.3,1.2271],[3622.4,2.76060741],[3622.5,0.1376]]]
["bitfinex","ETHUSD",1753315546491,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76108427],[3621.6,3.21019193],[3621.5,0.8145]],[[3622.1,3.0],[3622.2,4.365],[3622.3,0.7582],[3622.4,2.7606059],[3622.5,0.6065]]]
["bitfinex","ETHUSD",1753315546695,[[3622.0,0.1376],[3621.8,0.55],[3621.6,3.21019193],[3621.5,0.8145]],[[3622.1,3.0],[3622.2,4.365],[3622.3,0.7582],[3622.4,2.7606059],[3622.5,0.6065]]]
["bitfinex","ETHUSD",1753315546696,[[3622.0,0.1376],[3621.8,3.31101224],[3621.6,3.21019193],[3621.5,0.8145],[3620.8,4.361]],[[3622.1,3.0],[3622.2,4.365],[3622.3,0.7582],[3622.4,2.7606059],[3622.5,0.6065]]]
["bitfinex","ETHUSD",1753315546872,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76110886],[3621.6,0.449],[3621.5,3.57577601]],[[3622.1,3.0],[3622.2,4.365],[3622.3,0.7582],[3622.4,2.7606059],[3622.5,0.6065]]]
["bitfinex","ETHUSD",1753315547072,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76110886],[3621.6,0.449],[3621.5,3.57577601]],[[3622.1,3.0],[3622.2,4.365],[3622.3,0.7582],[3622.5,0.6065]]]
["bitfinex","ETHUSD",1753315547073,[[3622.0,0.1376],[3621.8,0.55],[3621.7,2.76110886],[3621.6,0.449],[3621.5,3.57577601]],[[3622.1,3.0],[3622.2,4.365],[3622.3,3.51888649],[3622.5,0.6065],[3623.0,9.39118379]]]
["bitfinex","ETHUSD",1753315547283,[[3622.0,0.1376],[3621.8,0.55],[3621.6,3.21018607],[3621.5,0.8145],[3621.4,2.76134859]],[[3622.1,3.0],[3622.2,4.365],[3622.3,3.51888649],[3622.5,2.89813127],[3623.0,9.39118379]]]
["bitfinex","ETHUSD",1753315547485,[[3622.0,0.1376],[3621.8,0.55],[3621.6,0.449],[3621.5,3.57576241],[3621.3,2.76142703]],[[3622.1,3.0],[3622.2,7.12576077],[3622.3,1.2271],[3622.4,2.76062462],[3622.5,0.1376]]]
["bitfinex","ETHUSD",1753315547709,[[3622.0,0.1376],[3621.5,0.001],[3620.8,0.449],[3620.4,2.76209338],[3620.0,2.76240964]],[[3622.1,6.25732562],[3622.2,4.365],[3622.3,3.51894157],[3622.5,2.8981584],[3623.1,2.76012541]]]
["bitfinex","ETHUSD",1753315547883,[[3621.5,0.001],[3621.4,0.1376],[3620.9,3.57859782],[3620.8,0.449],[3620.7,2.76188992]],[[3622.0,0.7512],[3622.1,3.4689],[3622.2,4.365],[3622.3,2.76074157],[3622.8,3.06858198]]]
["bitfinex","ETHUSD",1753315548073,[[3621.5,0.001],[3621.4,0.1376],[3620.9,4.12859782],[3620.8,0.449],[3620.7,2.76188992]],[[3621.6,2.76121051],[3621.7,3.0],[3621.8,5.76105803],[3621.9,4.38559627],[3622.0,1.3577]]]
["bitfinex","ETHUSD",1753315548273,[[3621.5,0.001],[3620.3,0.8169],[3620.1,0.489],[3619.8,2.76255795],[3619.1,2.80309206]],[[3621.6,10.89900678],[3621.8,2.76105803],[3621.9,0.4689],[3622.0,2.76093599],[3622.3,2.76073503]]]
["bitfinex","ETHUSD",1753315548489,[[3621.5,0.001],[3620.3,0.8169],[3620.1,0.489],[3619.6,2.76271102],[3619.1,2.80309206]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3623.1,0.7423586]]]
["bitfinex","ETHUSD",1753315548805,[[3621.5,0.001],[3620.8,0.1376],[3620.3,2.7621979],[3620.1,0.489],[3620.0,0.8169]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.7,0.95008342]]]
["bitfinex","ETHUSD",1753315548983,[[3621.5,0.001],[3620.8,0.1376],[3620.2,2.76225609],[3620.1,0.489],[3620.0,3.57931514]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315549183,[[3621.5,0.001],[3620.8,0.1376],[3620.3,2.76218604],[3620.1,3.25132709],[3620.0,0.8169]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315549712,[[3621.5,0.001],[3620.8,0.1376],[3620.4,2.76212269],[3620.1,3.25132709],[3620.0,0.8169]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315550104,[[3621.5,0.001],[3620.8,0.1376],[3620.3,2.76217817],[3620.1,3.25132709],[3620.0,0.8169]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315550313,[[3621.5,0.001],[3620.8,0.1376],[3620.2,3.31225628],[3620.1,0.04],[3620.0,3.57932113]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315550482,[[3621.5,0.001],[3620.8,0.1376],[3620.3,2.76218101],[3620.2,0.55],[3620.1,0.04]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315550684,[[3621.5,0.001],[3620.8,0.1376],[3620.3,3.21117527],[3620.2,0.55],[3620.1,2.80234425]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315551383,[[3621.5,0.001],[3620.8,0.1376],[3620.3,3.21120122],[3620.2,0.55],[3620.1,2.80234286]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315551784,[[3621.5,0.001],[3620.8,0.1376],[3620.4,2.76211626],[3620.3,0.449],[3620.2,0.55]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315552214,[[3621.5,0.001],[3620.8,0.1376],[3620.1,0.04],[3620.0,3.57927809],[3619.1,0.04]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315552398,[[3621.5,0.001],[3620.3,0.1376],[3620.1,0.04],[3620.0,3.57931916],[3619.9,0.449]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315552813,[[3621.5,0.001],[3620.3,0.1376],[3620.1,0.04],[3620.0,3.57931427],[3619.9,0.449]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315553090,[[3621.5,0.001],[3620.3,0.1376],[3620.1,3.2513077],[3620.0,0.8169],[3619.9,2.76250239]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315553618,[[3621.5,0.001],[3620.3,0.1376],[3620.1,0.04],[3620.0,3.57930895],[3619.8,0.999]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315554321,[[3621.5,0.001],[3620.3,0.1376],[3620.1,0.04],[3620.0,3.57930895],[3619.8,3.76156704]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315554496,[[3621.5,0.001],[3620.3,0.1376],[3620.2,2.7622489],[3620.1,0.04],[3620.0,4.02832308]],[[3621.6,11.34031051],[3621.8,2.76105803],[3622.0,2.76093599],[3622.3,2.76073503],[3622.5,2.90484009]]]
["bitfinex","ETHUSD",1753315554697,[[3620.1,0.04],[3619.7,0.7718],[3619.5,0.449],[3619.1,0.04],[3618.4,2.76364538]],[[3621.2,2.76151551],[3621.5,5.89888675],[3621.6,7.8279],[3622.2,0.65422154],[3622.4,0.7423586]]]
["bitfinex","ETHUSD",1753315554911,[[3620.1,0.04],[3619.1,0.04]],[[3621.2,2.76151551],[3621.5,5.89888675],[3621.6,7.8279],[3622.2,0.65422154],[3622.4,0.7423586]]]
["bitfinex","ETHUSD",1753315554912,[[3620.1,0.04],[3619.1,0.04],[3617.3,2.76448125],[3617.1,0.17826755],[3617.0,6.634]],[[3620.2,5.76227832],[3620.3,0.759],[3620.4,2.76219147],[3621.0,2.76166966],[3621.1,7.28080094]]]
["bitfinex","ETHUSD",1753315555091,[[3620.1,0.04],[3619.5,0.1376],[3619.1,0.04],[3619.0,1.2208],[3617.9,2.76400414]],[[3620.2,10.11627832],[3620.3,0.759],[3620.4,2.76219147],[3620.6,2.76199563],[3621.0,2.76166966]]]
["bitfinex","ETHUSD",1753315555287,[[3620.1,0.04],[3619.5,0.1376],[3619.1,0.04],[3619.0,1.2208],[3618.5,2.76353899]],[[3620.2,10.58517832],[3620.3,0.759],[3620.4,2.76219147],[3620.6,2.76199563],[3621.0,2.76166966]]]
["bitfinex","ETHUSD",1753315555619,[[3620.1,0.04],[3619.5,0.1376],[3619.2,0.449],[3619.1,0.04],[3619.0,0.7718]],[[3620.2,6.43769182],[3620.3,0.759],[3620.4,2.76219147],[3620.6,2.76199563],[3620.8,2.7618743]]]
["bitfinex","ETHUSD",1753315555820,[[3620.1,0.04],[3619.5,0.1376],[3619.4,0.449],[3619.1,0.04],[3619.0,0.7718]],[[3620.2,10.79269182],[3620.3,0.759],[3620.4,2.76219147],[3620.6,2.76199563],[3620.8,2.7618743]]]
["bitfinex","ETHUSD",1753315556322,[[3619.1,0.04]],[[3620.2,10.79269182],[3620.3,0.759],[3620.4,2.76219147],[3620.6,2.76199563],[3620.8,2.7618743]]]
["bitfinex","ETHUSD",1753315556323,[[3619.1,0.02760001],[3618.3,0.449],[3618.1,0.04],[3617.9,0.7557],[3616.7,2.76493005]],[[3619.2,3.58874155],[3619.4,2.76295175],[3619.8,2.76263885],[3620.1,5.76236236],[3620.2,3.6754135]]]
["bitfinex","ETHUSD",1753315556625,[[3619.1,0.02760001],[3618.8,0.449],[3618.6,0.7557],[3618.5,2.76354757],[3618.4,0.02763652]],[[3619.2,10.11904155],[3619.4,2.76295175],[3619.5,0.8257],[3620.1,3.23126236],[3620.2,0.2065135]]]
["bitfinex","ETHUSD",1753315556808,[[3619.1,0.02760001],[3618.6,0.7557],[3618.3,2.76370002],[3618.1,2.80387083],[3617.8,2.76405887]],[[3619.2,10.12104155],[3619.4,2.76295175],[3619.5,0.8257],[3619.7,0.4689],[3619.8,2.76262776]]]
["bitfinex","ETHUSD",1753315557000,[[3619.1,0.02760001],[3618.6,0.7557],[3618.5,0.449],[3618.3,2.7637269],[3618.1,0.04]],[[3619.2,10.12104155],[3619.4,2.76295175],[3619.5,1.2946],[3619.6,2.76277509],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315557205,[[3619.1,0.02760001],[3618.6,0.7557],[3618.5,0.449],[3618.2,2.76377362],[3618.1,0.04]],[[3619.2,10.12104155],[3619.4,2.76295175],[3619.5,1.2946],[3619.6,2.76277236],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315557408,[[3619.1,0.02760001],[3618.6,0.7557],[3618.5,0.449],[3618.4,2.7636369],[3618.1,2.80388138]],[[3619.2,10.12104155],[3619.4,2.76295175],[3619.5,1.2946],[3619.8,2.90034063],[3621.2,7.36965305]]]
["bitfinex","ETHUSD",1753315557637,[[3619.1,0.02760001],[3618.6,0.7557],[3618.5,3.21256481],[3618.2,2.76376787],[3618.1,0.04]],[[3619.2,10.12104155],[3619.4,2.76295175],[3619.5,1.2946],[3619.8,2.90034063],[3621.0,2.901]]]
["bitfinex","ETHUSD",1753315558138,[[3619.1,0.02760001],[3618.7,0.55],[3618.6,0.7557],[3618.4,2.76358767],[3618.1,0.04]],[[3619.2,7.356],[3619.5,0.8257],[3619.6,2.7628066],[3619.7,0.4689],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315558296,[[3619.1,0.02760001],[3618.7,0.999],[3618.6,3.51913397],[3618.3,2.76371959],[3618.1,0.04]],[[3619.2,7.356],[3619.5,3.58852084],[3619.7,0.4689],[3619.8,0.13773067],[3622.7,2.46408152]]]
["bitfinex","ETHUSD",1753315558501,[[3619.1,0.02760001],[3618.7,0.999],[3618.6,0.7557],[3618.5,2.76356119],[3618.3,2.76371959]],[[3619.2,7.356],[3619.3,2.76302966],[3619.5,3.58852084],[3619.7,0.4689],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315558699,[[3617.1,0.04],[3616.1,0.04],[3615.2,0.1],[3614.7,1.658],[3613.2,1.41387354]],[[3619.0,0.7971],[3619.1,3.0],[3619.2,7.8239],[3619.4,2.76295155],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315559041,[[3618.2,1.2705],[3617.3,2.7644559],[3617.1,2.80457135],[3616.7,5.873938],[3616.2,0.20344513]],[[3619.1,3.0],[3619.4,2.76295155],[3619.8,0.13773067]]]
["bitfinex","ETHUSD",1753315559042,[[3618.2,1.2705],[3617.3,2.7644559],[3617.1,2.80457135],[3616.7,5.873938],[3616.2,0.20344513]],[[3618.8,3.0],[3618.9,4.366],[3619.1,2.76313513],[3619.3,2.76304154],[3619.4,0.7971]]]
["bitfinex","ETHUSD",1753315559217,[[3618.3,0.56386271],[3618.2,0.8215],[3617.1,0.04],[3616.8,3.0],[3616.7,5.873938]],[[3618.8,3.0],[3619.1,2.76313513],[3619.4,0.7971]]]
["bitfinex","ETHUSD",1753315559218,[[3618.3,0.56386271],[3618.2,0.8215],[3617.1,0.04],[3616.8,3.0],[3616.7,5.873938]],[[3618.8,4.366],[3619.1,3.0],[3619.4,0.7971],[3619.8,2.90035882],[3620.6,2.76202782]]]
["bitfinex","ETHUSD",1753315559543,[[3618.3,0.949],[3618.2,0.8215],[3618.1,2.80385511],[3617.8,2.76404479],[3617.5,2.76430581]],[[3619.2,5.76309315],[3619.3,4.368],[3619.4,2.76290188],[3619.7,0.7653],[3619.9,3.2314641]]]
["bitfinex","ETHUSD",1753315559725,[[3618.2,0.8215],[3618.1,2.80385511]],[[3619.2,5.76309315],[3619.3,4.368],[3619.7,0.7653]]]
["bitfinex","ETHUSD",1753315559726,[[3618.2,0.8215],[3618.1,0.04],[3617.3,2.76446579],[3616.9,3.0],[3616.7,6.636]],[[3618.9,2.76332118],[3619.2,3.0],[3619.3,4.368],[3619.6,2.76278845],[3619.7,0.7653]]]
["bitfinex","ETHUSD",1753315559913,[[3618.3,0.4628589],[3618.2,0.8215],[3618.1,0.04],[3617.9,2.76402705],[3617.5,2.76429652]],[[3619.0,5.76325359],[3619.1,4.369],[3619.2,2.76304719],[3619.5,0.4689],[3619.7,3.52800939]]]
["bitfinex","ETHUSD",1753315560242,[[3618.3,0.4628589],[3618.2,0.8215],[3618.1,0.04],[3617.1,3.04],[3616.9,3.0]],[[3619.5,0.4689],[3619.7,0.7653],[3619.9,3.0],[3621.1,0.73565305],[3621.3,0.9856326]]]
["bitfinex","ETHUSD",1753315560413,[[3618.3,0.4628589],[3618.2,3.58523429],[3618.1,0.04],[3617.6,4.372],[3617.5,2.76432057]],[[3619.3,5.76298992],[3619.4,4.369],[3619.5,0.4689],[3619.7,3.52800896],[3620.1,0.03452943]]]
["bitfinex","ETHUSD",1753315560737,[[3618.2,0.8215],[3618.1,0.489],[3617.5,2.7643305],[3617.2,4.372],[3617.0,2.76469149]],[[3618.6,2.76355171],[3618.8,2.76336739],[3619.1,3.0],[3619.2,7.63853726],[3619.7,3.52800896]]]
["bitfinex","ETHUSD",1753315560956,[[3618.3,0.449],[3618.2,0.8215],[3618.1,0.04],[3618.0,2.76390766],[3617.8,2.76408201]],[[3618.8,4.372],[3618.9,2.76334005],[3619.1,5.7631252],[3619.2,0.4689],[3619.6,2.76275701]]]
["bitfinex","ETHUSD",1753315561145,[[3618.3,0.449],[3618.2,0.8215],[3618.1,0.04],[3618.0,2.76390766],[3617.8,2.76408201]],[[3618.8,4.372],[3618.9,2.76327276],[3619.1,5.7631252],[3619.2,0.4689],[3619.6,2.76275701]]]
["bitfinex","ETHUSD",1753315561314,[[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.9,2.76400774],[3617.6,2.76419141]],[[3618.7,2.76343864],[3618.8,4.372],[3619.1,3.0],[3619.2,0.4689],[3619.4,2.76293642]]]
["bitfinex","ETHUSD",1753315561507,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.1,2.80462858]],[[3618.6,2.76351375],[3618.8,4.372],[3619.1,3.0],[3619.2,0.4689]]]
["bitfinex","ETHUSD",1753315561508,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.1,2.80462858]],[[3618.6,2.76351375],[3618.8,4.372],[3619.1,3.0],[3619.2,0.4689],[3619.3,2.76302451]]]
["bitfinex","ETHUSD",1753315561838,[[3618.3,0.55],[3618.2,0.8215],[3618.1,0.489],[3617.6,2.76420138],[3617.2,4.373]],[[3618.6,3.0],[3618.8,4.372],[3619.1,3.0],[3619.2,0.4689],[3619.5,0.40106104]]]
["bitfinex","ETHUSD",1753315562048,[[3618.5,0.55],[3618.4,0.449],[3618.3,0.55],[3618.2,0.8215],[3618.1,0.04]],[[3618.7,3.0],[3618.8,4.372],[3618.9,2.76328418],[3619.2,0.4689],[3619.4,2.76294782]]]
["bitfinex","ETHUSD",1753315562254,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.8,2.76405635]],[[3618.6,2.7635002],[3618.7,3.0],[3618.8,4.372],[3618.9,2.76328418],[3619.2,0.4689]]]
["bitfinex","ETHUSD",1753315562463,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.9,2.76398026]],[[3618.7,3.0],[3618.8,4.372],[3618.9,2.76328418],[3619.2,0.4689],[3619.3,2.76300474]]]
["bitfinex","ETHUSD",1753315562624,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3618.0,2.76395301]],[[3618.7,3.0],[3618.8,4.372],[3619.0,2.7631988],[3619.2,0.4689],[3619.5,2.76283719]]]
["bitfinex","ETHUSD",1753315562829,[[3618.5,0.55],[3618.4,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.4,7.13736359]],[[3618.7,3.0],[3618.8,4.372],[3619.2,0.4689],[3619.9,0.40106104],[3620.6,0.73565305]]]
["bitfinex","ETHUSD",1753315563009,[[3618.6,0.999],[3618.5,0.55],[3618.2,0.8215],[3618.1,0.04],[3617.6,2.7641933]],[[3618.7,3.0],[3618.8,4.372],[3619.5,0.4689],[3619.8,0.13433042],[3619.9,0.40106104]]]
["bitfinex","ETHUSD",1753315563210,[[3618.6,0.55],[3618.2,0.8215],[3618.1,0.04],[3617.4,2.76440233],[3617.1,2.80459936]],[[3619.0,7.13422222],[3619.4,3.0],[3619.5,3.23175553],[3619.8,0.13433042],[3620.0,2.76250637]]]
["bitfinex","ETHUSD",1753315563415,[[3618.6,0.55],[3618.3,0.449],[3618.2,0.8215],[3618.1,0.04],[3617.5,4.37]],[[3618.9,3.0],[3619.0,7.13422222],[3619.5,3.23175553],[3619.8,0.13433042],[3620.0,2.76250637]]]
["bitfinex","ETHUSD",1753315563634,[[3618.6,0.55],[3618.2,0.8215],[3618.1,0.04],[3617.5,4.37]],[[3618.9,3.0],[3619.0,7.13422222],[3619.5,3.23175553],[3619.8,0.13433042],[3620.0,2.76250637]]]
["bitfinex","ETHUSD",1753315563635,[[3618.6,0.999],[3618.2,3.58529943],[3618.1,0.04],[3618.0,2.76394357],[3617.5,7.13429566]],[[3618.9,5.76329751],[3619.0,4.371],[3619.1,2.76312469],[3619.3,0.4689],[3619.5,2.76285553]]]
["bitfinex","ETHUSD",1753315564351,[[3618.6,0.55],[3618.2,0.449],[3618.1,2.80381931],[3617.9,2.76396312],[3617.7,0.772]],[[3618.7,5.76342332],[3618.8,4.37],[3619.0,2.76320044],[3619.2,0.4689],[3619.3,0.7568]]]
["bitfinex","ETHUSD",1753315564518,[[3618.6,0.55],[3618.2,0.449],[3618.1,2.80381931],[3617.9,2.76396312],[3617.7,0.772]],[[3618.7,3.0],[3618.8,7.13335546],[3619.0,2.76320044],[3619.2,0.4689],[3619.3,0.7568]]]
["bitfinex","ETHUSD",1753315564719,[[3618.6,1.322],[3618.2,0.449],[3618.1,0.04],[3618.0,2.76393059],[3614.4,1.34803086]],[[3618.9,2.76327631],[3619.2,2.76309623],[3619.4,3.0],[3619.9,0.7568],[3620.4,0.613295]]]
["bitfinex","ETHUSD",1753315564923,[[3618.6,1.771],[3618.1,0.04],[3617.9,2.76402617],[3617.6,2.76422736],[3614.4,1.34803086]],[[3618.7,3.0],[3618.8,2.76334878],[3619.1,3.0],[3619.2,4.368],[3619.6,0.4689]]]
["bitfinex","ETHUSD",1753315565131,[[3618.6,1.771],[3618.1,2.80386071],[3617.9,2.76402617],[3617.4,2.76439346],[3614.4,1.34803086]],[[3618.7,3.0],[3618.8,2.76334878],[3619.0,2.76320645],[3619.2,4.368],[3619.6,0.4689]]]
["bitfinex","ETHUSD",1753315565331,[[3618.6,1.771],[3618.3,2.7637204],[3618.1,2.80386071],[3617.6,2.76420988],[3617.5,0.001]],[[3618.9,2.76329357],[3619.1,3.0],[3619.2,7.13111388],[3619.6,0.4689],[3620.8,0.73565305]]]
["bitfinex","ETHUSD",1753315565533,[[3618.6,1.771],[3618.3,2.7637204],[3618.1,2.80386071],[3617.6,2.76420988],[3617.5,0.001]],[[3619.0,2.76321428],[3619.1,3.0],[3619.2,7.13111388],[3619.6,0.4689],[3620.8,0.73565305]]]
["bitfinex","ETHUSD",1753315565837,[[3618.6,1.771],[3618.1,2.80386071],[3617.6,2.76420988],[3617.5,0.001]],[[3619.0,2.76321428],[3619.1,3.0],[3619.2,7.13111388],[3619.6,0.4689],[3620.8,0.73565305]]]
["bitfinex","ETHUSD",1753315565838,[[3618.7,0.999],[3618.6,0.772],[3618.4,0.0138547],[3618.1,0.04],[3617.6,2.76420988]],[[3618.9,3.0],[3619.0,4.368],[3619.2,2.76306622],[3619.6,0.4689],[3620.2,0.2065135]]]
["bitfinex","ETHUSD",1753315566038,[[3618.7,0.999],[3618.6,0.772],[3618.3,2.76366239],[3618.1,0.04],[3617.7,0.0138547]],[[3618.9,3.0],[3619.0,4.368],[3619.3,2.76298511],[3619.6,0.4689],[3619.9,3.5193564]]]
["bitfinex","ETHUSD",1753315566231,[[3618.8,0.6876],[3618.7,0.55],[3618.6,3.53548347],[3618.4,2.77750599],[3618.1,0.04]],[[3618.9,3.0],[3619.0,4.368],[3619.3,2.76298511],[3619.5,2.76283138],[3619.6,0.6065]]]
["bitfinex","ETHUSD",1753315566554,[[3618.8,1.1366],[3618.6,0.772],[3618.5,2.76354722],[3618.3,2.76372592],[3618.1,0.04]],[[3618.9,3.0],[3619.0,4.368],[3619.2,2.76304958],[3619.4,2.76290314],[3619.6,0.6065]]]
["bitfinex","ETHUSD",1753315566738,[[3618.8,1.1366],[3618.6,0.772],[3618.1,0.04]],[[3618.9,3.0],[3619.0,4.368],[3619.2,2.76304958],[3619.4,2.76290314],[3619.6,0.6065]]]
["bitfinex","ETHUSD",1753315566739,[[3618.8,1.1366],[3618.6,3.53549857],[3618.4,2.77749356],[3618.1,0.04],[3616.2,0.20357897]],[[3618.9,3.0],[3619.0,4.368],[3619.5,2.76281686],[3619.6,0.6065],[3622.9,3.49171413]]]
["bitfinex","ETHUSD",1753315566922,[[3618.8,1.1366],[3618.6,3.53549857],[3618.4,2.76363962],[3618.1,0.04],[3616.2,0.20357897]],[[3618.9,3.0],[3619.0,4.368],[3619.2,2.76305002],[3619.5,2.76281686],[3619.6,0.6065]]]
["bitfinex","ETHUSD",1753315567124,[[3618.8,0.6876],[3618.6,0.772],[3618.5,2.76355106],[3618.4,0.449],[3618.2,2.76372937]],[[3618.9,3.0],[3619.0,4.368],[3619.1,2.76312765],[3619.3,2.76297141],[3619.4,0.4689]]]
["bitfinex","ETHUSD",1753315567326,[[3618.8,0.6876],[3618.6,0.772],[3618.5,2.76355106],[3618.4,0.449],[3618.3,2.77757997]],[[3619.0,3.0],[3619.1,7.12812765],[3619.4,3.23179588],[3620.4,3.30764215],[3620.8,3.49749196]]]
["bitfinex","ETHUSD",1753315567524,[[3618.8,0.6876],[3618.6,0.772],[3618.5,2.76355106],[3618.4,0.449],[3618.3,2.76372565]],[[3619.0,3.0],[3619.1,7.12812765],[3619.4,3.23179588],[3620.4,3.30764215],[3620.8,3.49749196]]]
["bitfinex","ETHUSD",1753315567857,[[3618.8,0.6876],[3618.6,0.772],[3618.5,2.76355106],[3618.4,0.449],[3618.3,2.76372565]],[[3619.0,3.0],[3619.1,7.12812765],[3619.4,3.23179588],[3619.8,2.90278217],[3620.4,3.30764215]]]
["bitfinex","ETHUSD",1753315568626,[[3618.8,0.6876],[3618.6,0.772],[3618.5,2.76355106],[3618.4,0.449],[3618.3,2.76372565]],[[3619.0,3.0],[3619.1,4.365],[3619.2,2.76306996],[3619.4,3.23179588],[3619.8,2.90278217]]]
["bitfinex","ETHUSD",1753315568875,[[3618.8,0.6876],[3618.6,0.772],[3618.4,3.21262783],[3618.2,2.763805],[3617.7,2.76416994]],[[3619.0,3.0],[3619.1,7.12812683],[3619.4,3.23179588],[3619.8,2.90278217],[3621.6,2.901]]]
["bitfinex","ETHUSD",1753315569168,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386341],[3617.8,2.7640406]],[[3619.0,3.0],[3619.1,7.12812683],[3619.4,3.23179588],[3619.8,2.90278217],[3621.6,2.901]]]
["bitfinex","ETHUSD",1753315569169,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386341],[3617.8,2.7640406]],[[3619.0,3.0],[3619.1,7.12812683],[3619.3,2.76298566],[3619.4,0.4689],[3619.8,2.90278217]]]
["bitfinex","ETHUSD",1753315569393,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386341],[3617.9,2.76401643]],[[3618.9,4.362],[3619.0,3.0],[3619.1,2.76312683],[3619.3,2.76298566],[3619.4,0.4689]]]
["bitfinex","ETHUSD",1753315569669,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386341],[3617.9,2.76401643]],[[3618.9,7.362],[3619.0,2.76322154],[3619.1,3.0],[3619.2,2.76304538],[3619.4,0.4689]]]
["bitfinex","ETHUSD",1753315569868,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,0.04],[3618.0,2.76393526]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315570023,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386156],[3617.9,2.76402162]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315570425,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80386156],[3617.8,2.76409927]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315570663,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,0.04],[3617.8,2.76409927]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315570859,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80387901],[3617.8,2.76409927]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315571225,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80387901],[3617.9,2.76402144]],[[3618.9,10.1252706],[3619.1,2.76312232],[3619.4,0.4689],[3619.5,2.76286653],[3620.0,2.76249623]]]
["bitfinex","ETHUSD",1753315571462,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.1,2.80387901],[3617.9,2.76402144]],[[3618.9,7.362],[3619.0,2.76321497],[3619.2,2.76305721],[3619.4,0.4689],[3619.5,2.76286653]]]
["bitfinex","ETHUSD",1753315571631,[[3618.8,0.6876],[3618.6,0.772],[3618.4,0.449],[3618.2,2.76378817],[3618.1,0.04]],[[3618.9,7.362],[3619.0,2.76321497],[3619.2,2.76305721],[3619.4,0.4689],[3619.7,2.76270072]]]
["bitfinex","ETHUSD",1753315571834,[[3618.8,0.6876],[3618.6,0.772],[3618.5,0.4478],[3618.1,0.04],[3616.2,2.96886385]],[[3618.9,3.0],[3620.1,0.4691],[3620.7,2.76193054],[3620.8,0.73565305],[3621.2,9.535]]]
["bitfinex","ETHUSD",1753315572061,[[3618.9,0.55],[3618.8,0.5854],[3618.6,0.772],[3618.1,0.04],[3616.2,2.96886385]],[[3620.1,0.4691],[3620.7,2.76193054],[3621.2,9.535]]]
["bitfinex","ETHUSD",1753315572062,[[3618.9,0.55],[3618.8,0.5854],[3618.6,0.772],[3618.1,0.04],[3617.2,3.0]],[[3619.1,4.357],[3619.8,3.0],[3619.9,1.3635],[3620.1,0.03452943],[3620.3,3.0]]]
["bitfinex","ETHUSD",1753315572231,[[3619.0,0.9978],[3618.9,0.55],[3618.8,0.1376],[3618.6,0.772],[3618.4,2.76359843]],[[3619.1,4.357],[3619.2,3.0],[3619.3,2.76299253],[3619.5,2.76287359],[3619.9,4.12605078]]]
["bitfinex","ETHUSD",1753315572567,[[3619.0,0.6876],[3618.7,0.4478],[3618.6,0.772],[3618.5,2.76356989],[3617.8,2.76406425]],[[3619.1,7.357],[3619.3,2.76299253],[3619.5,2.76287359],[3619.7,0.4691],[3619.9,3.65695078]]]
["bitfinex","ETHUSD",1753315572864,[[3619.0,0.6876],[3618.7,0.4478],[3618.6,3.53549017],[3617.9,2.76398451],[3614.7,1.33203063]],[[3619.1,7.357],[3619.3,2.76299253],[3619.5,2.76287359],[3619.7,0.4691],[3619.9,3.65695078]]]
["bitfinex","ETHUSD",1753315573034,[[3619.0,0.6876],[3618.7,0.4478],[3618.6,3.53549017],[3618.4,2.76364565],[3617.9,2.76398451]],[[3619.1,7.357],[3619.3,2.76299253],[3619.5,2.76287359],[3619.7,0.4691],[3619.9,3.65695078]]]
["bitfinex","ETHUSD",1753315573664,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,3.53549017],[3618.4,2.76364565],[3617.9,2.76398451]],[[3619.1,7.357],[3619.3,2.76299253],[3619.5,2.76287359],[3619.7,0.4691],[3619.9,3.65695078]]]
["bitfinex","ETHUSD",1753315573869,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,3.53549017],[3618.4,2.76364565],[3617.9,2.76398451]],[[3619.1,7.357],[3619.3,2.76299253],[3619.5,2.76287359],[3619.7,0.4691],[3619.9,3.79690248]]]
["bitfinex","ETHUSD",1753315574165,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,0.772],[3618.5,2.76354519],[3618.3,2.76371611]],[[3619.1,7.357],[3619.2,2.76304916],[3619.4,2.76289538],[3619.7,0.4691],[3619.8,2.76261411]]]
["bitfinex","ETHUSD",1753315574341,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,3.53544507],[3618.4,2.76362169],[3614.8,1.34533539]],[[3619.1,3.0],[3619.3,2.76297296],[3619.6,2.76279638],[3619.7,0.4691],[3619.9,0.8944]]]
["bitfinex","ETHUSD",1753315574667,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,3.53544507],[3614.8,1.34533539]],[[3619.1,3.0],[3619.3,2.76297296],[3619.6,2.76279638],[3619.7,0.4691],[3619.9,0.8944]]]
["bitfinex","ETHUSD",1753315574668,[[3619.0,0.6886],[3618.7,0.4478],[3618.6,3.53544507],[3618.3,2.76371032],[3614.8,1.34533539]],[[3619.1,7.357],[3619.2,2.76304856],[3619.4,2.76289101],[3619.7,0.4691],[3619.9,3.65693801]]]
["bitfinex","ETHUSD",1753315574863,[[3619.0,0.6886],[3618.8,2.76331085],[3618.7,0.4478],[3618.6,3.53544507],[3618.2,2.76379989]],[[3619.1,3.0],[3619.4,2.76295077],[3619.7,0.4691],[3619.9,0.8944],[3620.0,2.89682157]]]
["bitfinex","ETHUSD",1753315575072,[[3619.0,1.1364],[3618.6,0.772],[3618.4,2.76363887],[3618.0,2.76391961],[3617.2,5.76453633]],[[3619.1,7.353],[3619.3,2.76296542],[3619.5,2.76281537],[3619.9,4.12604585],[3620.0,0.13435969]]]
["bitfinex","ETHUSD",1753315575361,[[3619.0,1.1364],[3617.2,5.76453633]],[[3619.3,2.76296542],[3619.5,2.76281537],[3619.9,4.12604585]]]
["bitfinex","ETHUSD",1753315575362,[[3619.1,1.341],[3619.0,1.1364],[3618.5,2.76350619],[3618.2,2.76379814],[3617.3,2.76547597]],[[3619.3,3.0],[3619.4,2.76289925],[3619.5,4.353],[3619.9,0.1376],[3620.3,0.7825]]]
["bitfinex","ETHUSD",1753315575566,[[3619.1,1.341],[3619.0,0.1386],[3618.7,2.76337838],[3618.5,2.76350619],[3618.0,2.76392292]],[[3619.3,2.76297904],[3619.4,3.0],[3619.5,4.353],[3619.6,2.7627596],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315575733,[[3619.2,0.1376],[3619.1,1.7888],[3619.0,0.001],[3618.7,2.76337838],[3618.5,2.76350619]],[[3619.3,2.76297904],[3619.4,3.0],[3619.5,4.353],[3619.6,2.7627596],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315575928,[[3619.2,0.1376],[3619.1,1.7888],[3619.0,0.001],[3618.7,2.76337838],[3618.5,2.76350619]],[[3619.3,10.11497904],[3619.4,3.0],[3619.6,2.7627596],[3619.9,0.1376],[3622.0,1.36584254]]]
["bitfinex","ETHUSD",1753315576128,[[3619.2,0.1376],[3619.1,1.7888],[3619.0,0.001],[3618.7,2.76337838],[3618.5,2.76350619]],[[3619.3,10.11497904],[3619.6,2.7627596],[3619.9,0.1376],[3621.7,0.830278],[3622.0,1.36584254]]]
["bitfinex","ETHUSD",1753315576333,[[3619.2,0.1376],[3619.1,1.7888],[3619.0,0.001],[3618.7,2.76337838],[3618.5,2.76350619]],[[3619.3,7.352],[3619.4,2.76291948],[3619.6,2.7627596],[3619.9,0.1376],[3620.8,0.73565305]]]
["bitfinex","ETHUSD",1753315576631,[[3619.2,0.1376],[3619.1,0.55],[3619.0,0.001],[3618.8,2.76332818],[3618.6,2.76349914]],[[3619.3,7.352],[3619.4,2.76291948],[3619.6,2.7627596],[3619.9,0.1376],[3620.0,3.3675353]]]
["bitfinex","ETHUSD",1753315576834,[[3619.2,0.1376],[3619.1,0.55],[3619.0,0.001],[3618.7,4.01899481],[3618.5,2.76356577]],[[3619.3,10.11496521],[3619.6,3.5960596],[3619.7,0.4691],[3619.9,0.1376],[3620.0,2.8984353]]]
["bitfinex","ETHUSD",1753315577143,[[3619.2,0.1376],[3619.1,0.55],[3619.0,0.001],[3618.7,1.2556],[3618.1,0.04]],[[3619.3,10.11496521],[3619.6,3.5960596],[3619.7,0.4691],[3619.9,0.1376],[3620.0,2.8984353]]]
["bitfinex","ETHUSD",1753315577144,[[3619.2,0.1376],[3619.1,0.55],[3619.0,0.001],[3618.7,1.2556],[3618.1,0.04]],[[3619.3,10.11496521],[3619.5,2.76281443],[3619.6,0.8333],[3619.7,0.4691],[3619.8,2.76262018]]]
["bitfinex","ETHUSD",1753315577469,[[3619.2,0.1376],[3619.0,0.001],[3618.1,0.04]],[[3619.3,10.11496521],[3619.5,2.76281443],[3619.6,0.8333],[3619.7,0.4691]]]
["bitfinex","ETHUSD",1753315577470,[[3619.2,0.1376],[3619.0,0.001],[3618.4,0.7801],[3618.1,0.04],[3617.9,0.4478]],[[3619.3,10.11496521],[3619.5,3.23191443],[3619.6,0.8333],[3619.7,2.76270036],[3619.9,2.9001086]]]
["bitfinex","ETHUSD",1753315577672,[[3619.0,0.001],[3618.7,0.1376],[3618.3,3.21148549],[3618.1,3.62015716],[3617.6,2.76420793]],[[3619.1,2.7631179],[3619.2,3.0],[3619.3,7.58406521],[3619.4,0.1376],[3619.5,2.76281443]]]
["bitfinex","ETHUSD",1753315577846,[[3619.0,0.001],[3618.7,0.1376],[3618.1,0.8563],[3616.8,3.0],[3614.0,1.36521792]],[[3619.1,2.7631179],[3619.2,3.0],[3619.3,2.76296521],[3619.4,0.1376],[3620.2,0.94216655]]]
["bitfinex","ETHUSD",1753315578053,[[3619.0,0.001],[3618.7,0.4478],[3618.2,0.01385165],[3618.1,0.8563],[3618.0,2.76393419]],[[3619.1,7.35],[3619.2,2.76305419],[3619.7,0.4691],[3620.0,0.13597118],[3620.2,0.2065135]]]
["bitfinex","ETHUSD",1753315578345,[[3619.1,0.55],[3619.0,0.6886],[3618.9,3.59574336],[3618.8,0.4478],[3618.7,2.763415]],[[3619.6,0.9709],[3619.7,0.4691],[3619.8,2.76265032],[3620.1,2.76240011],[3620.2,0.2065135]]]
["bitfinex","ETHUSD",1753315578543,[[3619.1,0.55],[3619.0,0.5864],[3618.9,3.59574336],[3618.8,0.01384477],[3618.6,2.7634832]],[[3619.4,3.0],[3619.5,7.11183605],[3619.6,0.8333],[3619.7,3.23176445],[3620.1,2.76240011]]]
["bitfinex","ETHUSD",1753315578773,[[3619.1,0.55],[3619.0,0.9988],[3618.9,0.8325],[3618.8,2.76331423],[3618.6,2.7634832]],[[3619.2,3.0],[3619.3,4.349],[3619.5,2.76283605],[3619.6,0.8333],[3619.7,3.23176445]]]
["bitfinex","ETHUSD",1753315579064,[[3619.1,0.55],[3619.0,0.001],[3618.9,0.8325],[3618.7,3.21120822],[3618.5,2.76357198]],[[3619.2,3.0],[3619.3,4.349],[3619.4,2.76289548],[3619.5,0.4691],[3619.6,3.59604291]]]
["bitfinex","ETHUSD",1753315579237,[[3619.1,0.1376],[3619.0,0.551],[3618.9,0.8325],[3618.8,2.7633417],[3618.7,0.4478]],[[3619.2,3.0],[3619.4,2.76290919],[3619.5,0.4691],[3619.6,3.59604291],[3621.4,18.12926521]]]
["bitfinex","ETHUSD",1753315579439,[[3619.1,0.1376],[3619.0,0.551],[3618.9,0.8325],[3618.8,2.7633417],[3618.7,0.4478]],[[3619.2,7.349],[3619.4,2.76290919],[3619.5,0.4691],[3619.6,3.59604291],[3620.1,0.1411032]]]
["bitfinex","ETHUSD",1753315579870,[[3619.1,0.1376],[3619.0,0.551],[3618.9,0.8325],[3618.7,3.21121132],[3618.5,2.76356054]],[[3619.2,7.349],[3619.3,2.76297333],[3619.5,3.23192291],[3619.6,0.8333],[3620.1,0.1411032]]]
["bitfinex","ETHUSD",1753315580235,[[3619.1,0.1376],[3619.0,0.551],[3618.9,0.8325],[3618.7,2.76341132],[3618.5,2.76356054]],[[3619.2,7.349],[3619.3,2.76297333],[3619.5,3.23192291],[3619.6,0.8333],[3620.1,0.1411032]]]
["bitfinex","ETHUSD",1753315580577,[[3619.1,0.1376],[3619.0,0.001],[3618.6,0.7875],[3618.5,2.76354984],[3618.3,2.7637215]],[[3619.2,10.11204155],[3619.4,2.76295574],[3619.6,0.8333],[3619.8,2.76265705],[3620.1,0.1411032]]]
["bitfinex","ETHUSD",1753315580758,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.2,2.76379051]],[[3619.2,10.10924155],[3619.4,3.23205574],[3619.6,0.8333],[3619.7,2.76269228],[3620.1,2.90352902]]]
["bitfinex","ETHUSD",1753315580959,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.76357008]],[[3619.2,10.10924155],[3619.4,3.23205574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,2.90352902]]]
["bitfinex","ETHUSD",1753315581353,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.76357008]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,2.90352902]]]
["bitfinex","ETHUSD",1753315582335,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.4,3.21142611]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,2.90352902]]]
["bitfinex","ETHUSD",1753315582697,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.76356516]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,2.76242582]]]
["bitfinex","ETHUSD",1753315583393,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.76356516]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,3.49807887]]]
["bitfinex","ETHUSD",1753315583855,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.4,3.21141904]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.1,3.49807887]]]
["bitfinex","ETHUSD",1753315584426,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.76357525]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.0,0.73565305]]]
["bitfinex","ETHUSD",1753315585141,[[3619.1,0.1376],[3619.0,0.001],[3618.7,0.55],[3618.6,0.7875],[3618.4,3.21142048]],[[3619.2,10.57834155],[3619.4,2.76295574],[3619.6,0.9709],[3619.7,2.76269228],[3620.0,0.73565305]]]
["bitfinex","ETHUSD",1753315585609,[[3619.1,0.1376],[3619.0,0.001],[3618.7,3.31342038],[3618.6,0.7875],[3618.4,2.76364575]],[[3619.2,7.3462],[3619.3,2.76301946],[3619.5,2.76282816],[3619.6,0.9709],[3619.9,2.76252591]]]
["bitfinex","ETHUSD",1753315585810,[[3619.1,0.1376],[3619.0,0.001],[3618.8,0.4478],[3618.7,3.31335],[3618.6,0.7875]],[[3619.2,7.3462],[3619.3,2.76298284],[3619.5,2.76281333],[3619.6,1.44],[3619.9,2.76252591]]]
["bitfinex","ETHUSD",1753315585997,[[3619.1,0.1376],[3619.0,0.001],[3618.8,0.4478],[3618.7,3.31335],[3618.6,0.80134859]],[[3619.2,7.3462],[3619.3,2.76298284],[3619.5,2.76281333],[3619.6,1.44],[3619.9,2.76252591]]]
["bitfinex","ETHUSD",1753315586200,[[3619.1,0.1376],[3619.0,0.001],[3618.8,0.4478],[3618.7,0.55],[3618.6,3.55096572]],[[3619.2,10.10924155],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823],[3691.7,0.02708]]]
["bitfinex","ETHUSD",1753315586436,[[3619.1,0.1376],[3619.0,0.001],[3618.8,0.4478],[3618.7,0.55],[3618.6,3.55096572]],[[3619.2,10.10924155],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823],[3620.6,1.47844891]]]
["bitfinex","ETHUSD",1753315586740,[[3619.1,0.1376],[3619.0,0.001],[3618.8,0.4478],[3618.7,0.55],[3618.6,3.55096572]],[[3619.2,10.10924155],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823],[3620.5,0.13746175]]]
["bitfinex","ETHUSD",1753315586912,[[3619.0,0.1386],[3618.8,0.4478],[3618.7,0.55],[3618.6,3.55096572],[3618.0,4.347]],[[3619.2,10.10924155],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823],[3620.5,0.13746175]]]
["bitfinex","ETHUSD",1753315587264,[[3619.0,0.1386],[3618.8,0.4478],[3618.7,0.55],[3618.6,0.7875],[3618.5,2.7773924]],[[3619.1,2.7631179],[3619.2,7.3462],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823]]]
["bitfinex","ETHUSD",1753315587436,[[3619.0,0.1386],[3618.8,0.4478],[3618.7,0.55],[3618.6,0.7875]],[[3619.1,2.7631179],[3619.2,7.3462],[3619.4,2.76289163],[3619.6,1.44],[3619.8,2.76261823]]]
["bitfinex","ETHUSD",1753315587437,[[3619.0,0.1386],[3618.8,0.4478],[3618.7,0.55],[3618.6,0.7875],[3618.4,2.77746237]],[[3619.2,7.3462],[3619.5,2.76282603],[3619.6,1.44],[3619.8,2.76261823],[3620.1,0.73765305]]]
["bitfinex","ETHUSD",1753315587611,[[3619.0,0.1386],[3618.8,0.4478],[3618.7,3.31341591],[3618.6,0.7875],[3618.5,2.76356423]],[[3619.2,7.3462],[3619.3,2.7629946],[3619.5,2.76282603],[3619.6,1.44],[3619.8,2.76261823]]]
["bitfinex","ETHUSD",1753315587931,[[3619.1,0.6876],[3619.0,0.001],[3618.8,2.76332155],[3618.6,3.55099015],[3618.1,2.80384594]],[[3619.2,7.3462],[3619.4,2.76292094],[3619.6,3.59605237],[3619.7,0.4691],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315588137,[[3619.1,0.6876],[3619.0,0.4488],[3618.8,2.76332155],[3618.6,3.55099015],[3618.1,2.80384594]],[[3619.2,7.3462],[3619.4,2.76292094],[3619.6,3.59605237],[3619.7,0.4691],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315588429,[[3619.1,0.6876],[3619.0,0.4488],[3618.9,2.76326691],[3618.6,3.55099015],[3618.2,2.76376825]],[[3619.2,7.3462],[3619.5,2.76283482],[3619.6,0.8333],[3619.7,3.23176652],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315588641,[[3619.1,0.6876],[3619.0,0.4488],[3618.9,2.76326691],[3618.7,2.76342321],[3618.6,0.7875]],[[3619.2,7.3462],[3619.4,2.76289276],[3619.6,0.8333],[3619.7,3.23176652],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315588969,[[3619.1,0.6876],[3619.0,0.4488],[3618.9,2.76321987],[3618.7,2.76341169],[3618.6,0.7875]],[[3619.2,7.3462],[3619.5,2.76284339],[3619.6,0.8333],[3619.7,3.2317751],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315589309,[[3619.1,0.6876],[3619.0,0.4488],[3618.6,0.7875],[3618.1,4.387],[3466.0,8.04318182]],[[3619.2,7.3462],[3619.6,0.8333],[3619.7,3.2317751],[3619.9,0.1376],[3621.2,2.901]]]
["bitfinex","ETHUSD",1753315589538,[[3619.1,0.6876],[3619.0,0.4488],[3618.6,0.7875],[3618.3,0.01384974],[3618.1,4.387]],[[3619.2,7.3462],[3619.6,0.8333],[3619.7,3.2317751],[3619.9,0.1376],[3620.1,2.76438808]]]
["bitfinex","ETHUSD",1753315589841,[[3619.1,0.6876],[3619.0,0.4488],[3618.6,0.7875],[3618.1,0.04],[3617.2,10.4745336]],[[3619.2,7.3462],[3619.6,0.8333],[3619.7,0.4691],[3619.9,0.1376],[3620.1,0.002]]]
["bitfinex","ETHUSD",1753315590022,[[3619.1,0.6876],[3619.0,0.4488],[3618.7,2.76335864],[3618.6,0.7875],[3618.5,2.76354222]],[[3619.2,7.3462],[3619.3,2.76299548],[3619.5,2.76282745],[3619.6,0.8333],[3619.7,0.4691]]]
["bitfinex","ETHUSD",1753315590222,[[3619.1,1.1354],[3619.0,2.76414718],[3618.8,2.76327421],[3618.6,0.80134859],[3618.4,2.76362073]],[[3619.2,7.3462],[3619.6,2.76275749],[3619.7,0.4691]]]
["bitfinex","ETHUSD",1753315590223,[[3619.1,1.1354],[3619.0,2.76414718],[3618.8,2.76327421],[3618.6,0.80134859],[3618.4,2.76362073]],[[3619.2,7.3462],[3619.6,2.76275749],[3619.7,0.4691],[3619.8,2.76258947],[3619.9,0.1376]]]
["bitfinex","ETHUSD",1753315590419,[[3619.1,3.8985179],[3619.0,0.001],[3618.9,2.76320192],[3618.6,0.7875],[3618.5,2.76351951]],[[3619.2,7.3462],[3619.7,2.76266114],[3619.8,0.8068],[3620.0,3.2316072],[3620.2,0.20413736]]]
["bitfinex","ETHUSD",1753315590626,[[3619.1,3.8985179],[3619.0,0.001],[3618.9,2.76320192],[3618.6,0.7875],[3618.5,2.76351951]],[[3619.2,4.349],[3619.6,3.0],[3619.7,2.76266114],[3619.8,0.8068],[3620.0,0.4691]]]
["bitfinex","ETHUSD",1753315590840,[[3619.1,3.8985179],[3619.0,0.001],[3618.9,2.76320192],[3618.6,0.7875],[3618.5,2.76351951]],[[3619.2,4.349],[3619.6,3.0],[3619.7,2.76266114],[3619.8,0.8068],[3619.9,2.76252715]]]
["bitfinex","ETHUSD",1753315591240,[[3619.1,1.1354],[3619.0,2.7641635],[3618.8,2.76333101],[3618.6,0.7875],[3618.5,2.76351951]],[[3619.2,4.349],[3619.6,5.76274971],[3619.8,0.8068],[3619.9,2.76252715],[3621.4,21.03026521]]]
["bitfinex","ETHUSD",1753315591420,[[3619.1,1.1354],[3619.0,2.76418262],[3618.8,2.76334108],[3618.6,0.7875],[3618.4,2.76361905]],[[3619.2,4.349],[3619.6,5.76278709],[3619.8,3.56939396],[3620.2,2.96646983],[3620.7,11.51758333]]]
["bitfinex","ETHUSD",1753315591620,[[3619.1,1.1354],[3619.0,0.001],[3618.9,2.76324863],[3618.7,2.76341744],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76282873],[3619.6,3.0],[3619.7,2.76265995],[3619.8,1.2759]]]
["bitfinex","ETHUSD",1753315591859,[[3619.1,0.6876],[3619.0,0.001],[3618.9,2.76324863],[3618.7,2.76341744],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76282873],[3619.6,3.0],[3619.7,2.76265995],[3619.8,1.2759]]]
["bitfinex","ETHUSD",1753315592068,[[3619.1,0.6876],[3619.0,0.001],[3618.9,3.21104863],[3618.7,2.76341744],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76282873],[3619.6,3.0],[3619.7,2.76265995],[3619.8,1.2759]]]
["bitfinex","ETHUSD",1753315592413,[[3619.1,0.6876],[3619.0,2.76418341],[3618.9,0.4478],[3618.7,2.76341744],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76276411],[3619.8,4.03849534],[3620.4,0.73565305],[3620.8,6.639]]]
["bitfinex","ETHUSD",1753315592614,[[3619.1,0.6876],[3619.0,2.76418341],[3618.9,0.4478],[3618.8,2.76332203],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76276411],[3619.8,4.03849534],[3620.4,0.73565305],[3620.8,6.639]]]
["bitfinex","ETHUSD",1753315593153,[[3619.1,0.6876],[3619.0,0.001],[3618.9,3.21103916],[3618.7,2.76340797],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76281985],[3619.6,3.0],[3619.8,4.03849534],[3620.4,0.73565305]]]
["bitfinex","ETHUSD",1753315593338,[[3619.1,0.6876],[3619.0,0.001],[3618.9,3.21103916],[3618.7,2.76340797],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76281985],[3619.6,3.0],[3619.7,2.7626789],[3619.8,0.8068]]]
["bitfinex","ETHUSD",1753315593539,[[3619.1,0.6876],[3619.0,0.001],[3618.9,3.21103916],[3618.7,2.76340797],[3618.6,0.7875]],[[3619.2,4.349],[3619.5,2.76281985],[3619.6,3.0],[3619.7,3.2317789],[3619.8,0.8068]]]
["bitfinex","ETHUSD",1753315593742,[[3619.1,0.6876],[3619.0,2.76416944],[3618.9,0.4478],[3618.8,2.76333825],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76275013],[3619.7,0.4691],[3619.8,0.8068],[3619.9,2.76258135]]]
["bitfinex","ETHUSD",1753315593928,[[3619.1,0.6876],[3619.0,2.76416944],[3618.9,0.4478],[3618.8,2.76333825],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76275013],[3619.7,0.4691],[3619.8,3.5694002],[3620.7,3.74758333]]]
["bitfinex","ETHUSD",1753315594512,[[3619.1,0.6876],[3619.0,2.76416944],[3618.9,0.4478],[3618.8,2.76333825],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76275013],[3619.7,0.4691],[3619.8,3.5694002],[3620.5,0.8731148]]]
["bitfinex","ETHUSD",1753315594948,[[3619.1,0.6876],[3619.0,2.76416944],[3618.8,2.76333825],[3618.6,0.7875],[3618.2,4.347]],[[3619.2,4.349],[3619.6,3.0],[3619.7,0.4691],[3619.8,0.8068],[3619.9,2.76251909]]]
["bitfinex","ETHUSD",1753315595148,[[3619.1,1.1354],[3619.0,2.76416944],[3618.7,2.76340445],[3618.6,0.7875],[3618.2,4.347]],[[3619.2,4.349],[3619.6,5.76276154],[3619.7,0.4691],[3619.8,3.56939276],[3621.4,19.059]]]
["bitfinex","ETHUSD",1753315595356,[[3619.1,1.1354],[3619.0,0.001],[3618.9,2.76323879],[3618.7,2.76340445],[3618.6,0.7875]],[[3619.2,4.349],[3619.6,5.76276154],[3619.7,0.4691],[3619.8,3.56939276],[3621.4,19.059]]]
["bitfinex","ETHUSD",1753315595552,[[3619.1,0.6876],[3619.0,2.76416253],[3618.8,3.21113134],[3618.6,0.7875],[3610.6,15.7505612]],[[3619.2,4.349],[3619.6,5.76276154],[3619.7,0.4691],[3619.8,3.56939276],[3621.4,19.059]]]
["bitfinex","ETHUSD",1753315595756,[[3619.1,0.6876],[3619.0,2.76416253],[3618.8,3.21113134],[3618.6,0.7875],[3610.6,15.7505612]],[[3619.2,4.349],[3619.3,0.002],[3619.6,5.76276154],[3619.7,0.4691],[3619.8,3.56939276]]]
["bitfinex","ETHUSD",1753315595916,[[3619.2,0.55],[3619.1,0.6876],[3619.0,0.001],[3618.8,0.4478],[3618.6,0.7875]],[[3619.3,0.002],[3619.8,0.8068],[3619.9,3.0],[3620.0,2.76245845],[3620.2,0.20413736]]]
["bitfinex","ETHUSD",1753315596115,[[3619.2,0.9978],[3619.1,2.91451224],[3619.0,0.001],[3618.9,2.76325531],[3618.6,0.7875]],[[3619.3,7.349],[3619.8,3.56943376],[3620.0,3.23154092],[3620.2,0.20413736],[3620.4,2.7621656]]]
["bitfinex","ETHUSD",1753315596350,[[3619.2,0.9978],[3619.1,0.1376],[3619.0,2.7641612],[3618.8,2.76333207],[3618.6,0.7875]],[[3619.3,7.349],[3619.6,2.76273706],[3619.8,0.8068],[3619.9,2.76256623],[3620.0,0.4691]]]
["bitfinex","ETHUSD",1753315596520,[[3619.2,0.55],[3619.1,2.9006957],[3619.0,0.001],[3618.9,2.76326656],[3618.6,0.7875]],[[3619.3,7.349],[3619.7,2.76268909],[3619.8,0.8068],[3619.9,2.76256623],[3622.0,2.46408152]]]
["bitfinex","ETHUSD",1753315596721,[[3619.2,0.55],[3619.1,2.9006957],[3619.0,0.001],[3618.9,3.21106656],[3618.6,0.7875]],[[3619.3,7.349],[3619.7,2.76268909],[3619.8,1.2759],[3619.9,2.76256623],[3622.0,0.830201]]]
["bitfinex","ETHUSD",1753315597047,[[3619.2,0.55],[3619.1,2.9006957],[3619.0,0.001]],[[3619.3,7.349],[3619.7,2.76268909],[3619.8,1.2759],[3619.9,2.76256623],[3622.0,0.830201]]]
["bitfinex","ETHUSD",1753315597048,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,2.76418882],[3617.5,3.001],[3466.0,8.04318182]],[[3619.3,4.349],[3620.0,3.8242],[3620.1,0.4711],[3620.5,2.8995578],[3620.8,6.641]]]
["bitfinex","ETHUSD",1753315597273,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,2.76418882],[3618.7,2.76336196],[3617.5,3.001]],[[3619.3,4.349],[3619.9,2.76251574],[3620.0,3.8242],[3620.1,3.23346858],[3620.3,0.1376]]]
["bitfinex","ETHUSD",1753315597954,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,5.52731566],[3617.5,3.001],[3617.3,2.76447544]],[[3619.3,0.002],[3620.0,3.8242],[3620.1,3.23346858],[3620.3,2.89985178],[3620.5,0.13746175]]]
["bitfinex","ETHUSD",1753315598260,[[3619.2,4.59228632],[3619.1,0.1376],[3619.0,2.76412684],[3618.8,2.76331027],[3618.0,2.76389241]],[[3619.3,0.002],[3619.4,4.346],[3620.0,3.0],[3620.1,2.76435972],[3620.3,0.7562]]]
["bitfinex","ETHUSD",1753315598452,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,2.76412684],[3618.8,2.76331027],[3618.0,2.76389241]],[[3619.3,0.002],[3619.4,4.346],[3620.0,3.0],[3620.1,0.002],[3620.2,2.9664317]]]
["bitfinex","ETHUSD",1753315598866,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,2.76412684],[3618.8,7.10931027],[3618.6,2.76344246]],[[3619.3,0.002],[3619.6,4.346],[3620.1,3.002],[3620.4,0.4691],[3620.6,2.76203563]]]
["bitfinex","ETHUSD",1753315599040,[[3619.2,4.59228632],[3619.1,0.1376],[3619.0,2.76412684],[3618.8,7.10931027],[3618.6,2.76344246]],[[3619.3,0.002],[3620.1,0.002],[3620.4,3.23122793],[3620.7,2.76191172],[3620.9,0.04]]]
["bitfinex","ETHUSD",1753315599226,[[3619.2,4.59228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.0,2.76388643]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.3,3.7562],[3620.4,3.23124436]]]
["bitfinex","ETHUSD",1753315599429,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.0,2.76388643]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.3,3.7562],[3620.4,3.23124436]]]
["bitfinex","ETHUSD",1753315599430,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.0,2.76388643]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.2,2.76231032],[3620.3,3.7562]]]
["bitfinex","ETHUSD",1753315600149,[[3619.2,4.57844155],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.3,6.51842712],[3620.4,0.4691]]]
["bitfinex","ETHUSD",1753315600350,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.3,6.51842712],[3620.4,0.4691]]]
["bitfinex","ETHUSD",1753315600661,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.3,0.7562],[3620.4,0.4691]]]
["bitfinex","ETHUSD",1753315600841,[[3619.2,4.47844155],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.4,0.4691],[3620.5,3.53587658]]]
["bitfinex","ETHUSD",1753315601170,[[3619.2,4.47844155],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.4,6.23124101],[3620.5,0.7738]]]
["bitfinex","ETHUSD",1753315601544,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.8,4.346],[3620.1,0.002],[3620.4,6.23124101],[3620.5,0.7738]]]
["bitfinex","ETHUSD",1753315602065,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.9,4.346],[3620.1,0.002],[3620.4,6.23124101],[3620.5,0.7738]]]
["bitfinex","ETHUSD",1753315602468,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3619.9,4.346],[3620.1,0.002],[3620.4,3.4691],[3620.5,3.53587293]]]
["bitfinex","ETHUSD",1753315602827,[[3619.2,4.49228632],[3619.1,0.1376],[3619.0,7.11012684],[3618.8,2.76331027],[3618.6,2.76344684]],[[3619.3,0.002],[3620.1,0.002],[3620.5,0.7738],[3620.7,0.458],[3620.8,6.7786]]]
["bitfinex","ETHUSD",1753315603028,[[3620.0,4.10833093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3619.2,3.22468632]],[[3620.1,0.002],[3620.7,3.0],[3620.8,6.641],[3621.0,1.2806],[3621.3,0.27678869]]]
["bitfinex","ETHUSD",1753315603264,[[3620.0,4.12216043],[3619.8,2.76251621],[3619.7,4.346],[3619.6,2.76268045],[3619.2,2.76304155]],[[3620.1,0.002],[3620.7,4.346],[3620.8,0.002],[3620.9,5.80175433],[3621.0,1.2806]]]
["bitfinex","ETHUSD",1753315603466,[[3620.0,4.12216043],[3619.8,2.76251621],[3619.7,4.346],[3619.6,2.76268045],[3619.2,2.76304155]],[[3620.1,0.002],[3620.7,4.346],[3620.8,0.002],[3620.9,0.04],[3621.0,4.04228574]]]
["bitfinex","ETHUSD",1753315603769,[[3620.0,4.72596043],[3619.8,2.76251621],[3619.7,4.346],[3619.6,2.76268045],[3619.2,2.76304155]],[[3620.1,0.002],[3620.7,4.346],[3620.8,0.002],[3620.9,0.04],[3621.0,4.04227612]]]
["bitfinex","ETHUSD",1753315603966,[[3620.0,4.72596043],[3619.8,2.76251621],[3619.7,4.346],[3619.6,2.76268045],[3619.4,2.76283031]],[[3620.1,0.002],[3620.7,4.346],[3620.8,0.002],[3620.9,3.04],[3621.0,1.2806]]]
["bitfinex","ETHUSD",1753315604330,[[3620.0,4.72596043],[3619.8,2.76251621],[3619.7,4.346],[3619.6,2.76268045],[3619.4,2.76283031]],[[3620.1,0.002],[3620.8,0.002],[3620.9,0.04],[3621.3,0.1376],[3621.9,3.53668336]]]
["bitfinex","ETHUSD",1753315604530,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3618.3,3.31813036]],[[3620.1,0.002],[3620.8,0.002],[3620.9,0.04],[3621.0,4.345],[3621.3,0.8232]]]
["bitfinex","ETHUSD",1753315604757,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3618.7,3.13920246]],[[3620.1,0.002],[3620.8,0.002],[3620.9,3.04],[3621.5,1.12757145],[3621.8,2.76113001]]]
["bitfinex","ETHUSD",1753315604963,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3618.7,3.13920246]],[[3620.1,0.002],[3620.8,0.002],[3620.9,0.04],[3621.0,3.0],[3621.1,4.345]]]
["bitfinex","ETHUSD",1753315605332,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3618.7,3.0]],[[3620.1,0.002],[3620.8,0.002],[3620.9,0.04],[3621.0,3.0],[3621.1,4.345]]]
["bitfinex","ETHUSD",1753315605553,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3619.3,3.0]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,4.345],[3621.7,2.76114617]]]
["bitfinex","ETHUSD",1753315605768,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3619.3,3.0]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,4.345],[3621.5,1.12757145]]]
["bitfinex","ETHUSD",1753315606147,[[3620.0,9.05713093],[3619.8,2.76251621],[3619.6,2.76268045],[3619.4,2.76283031],[3619.3,3.0]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.3,3.0],[3621.4,4.345]]]
["bitfinex","ETHUSD",1753315606772,[[3620.0,4.24593093],[3619.8,2.76251621],[3619.7,0.4662],[3619.6,2.76272889],[3619.3,3.0]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.8203],[3621.0,0.458],[3621.2,0.03451894]]]
["bitfinex","ETHUSD",1753315606938,[[3620.0,4.72596043],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.8203],[3621.3,5.7614395],[3621.6,0.1376]]]
["bitfinex","ETHUSD",1753315607292,[[3620.0,4.72596043],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,0.7729],[3621.3,0.458]]]
["bitfinex","ETHUSD",1753315607578,[[3620.0,4.72596043],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,0.7729],[3621.3,3.21944754]]]
["bitfinex","ETHUSD",1753315608246,[[3620.0,4.72596043],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,4.2309],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315608457,[[3620.0,4.71213093],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,4.2309],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315608665,[[3620.0,4.71213093],[3619.9,4.345],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.1,1.2309],[3621.2,7.344]]]
["bitfinex","ETHUSD",1753315609280,[[3620.0,4.72596043],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.2,7.344],[3621.5,0.458]]]
["bitfinex","ETHUSD",1753315609471,[[3620.0,9.06996043],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.2,7.344],[3621.5,1.212]]]
["bitfinex","ETHUSD",1753315609644,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.2,7.344],[3621.5,1.212]]]
["bitfinex","ETHUSD",1753315609844,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.04],[3621.2,4.344],[3621.4,3.0]]]
["bitfinex","ETHUSD",1753315610070,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,4.344],[3621.8,2.76106412]]]
["bitfinex","ETHUSD",1753315610256,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,4.344],[3621.5,3.97329464]]]
["bitfinex","ETHUSD",1753315610672,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,4.344],[3621.4,3.0]]]
["bitfinex","ETHUSD",1753315610984,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,4.344],[3621.3,0.458]]]
["bitfinex","ETHUSD",1753315611194,[[3620.0,4.71213093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,4.344],[3621.5,3.51529856]]]
["bitfinex","ETHUSD",1753315611340,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315612683,[[3620.0,4.71213093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315612885,[[3620.0,9.05613093],[3619.8,5.52503606],[3619.3,3.0],[3619.1,2.76310417],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315613055,[[3620.0,4.71213093],[3619.8,5.52503606],[3619.4,2.7628342],[3619.3,3.0],[3618.6,2.86344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315613260,[[3620.0,9.05513093],[3619.8,5.52503606],[3619.4,2.7628342],[3619.3,3.0],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315613475,[[3620.0,4.71213093],[3619.8,5.52503606],[3619.4,2.7628342],[3619.3,3.0],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315613698,[[3620.0,9.05513093],[3619.8,5.52503606],[3619.4,2.7628342],[3619.3,3.0],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315614007,[[3620.0,8.85513093],[3619.8,5.52503606],[3619.4,2.7628342],[3619.3,3.0],[3618.6,2.76344206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315614313,[[3620.0,8.85513093],[3619.8,5.52503606]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.1,0.458],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315614314,[[3620.0,3.25003093],[3619.8,4.03491621],[3619.6,2.76269548],[3618.8,2.76328159],[3618.1,2.8038256]],[[3620.1,1e-08],[3620.7,1.2755],[3620.8,0.002],[3620.9,0.042],[3621.1,3.0]]]
["bitfinex","ETHUSD",1753315614470,[[3620.0,7.59303093],[3619.8,3.56871621],[3619.6,2.76269548],[3618.8,2.76328159],[3618.1,2.8038256]],[[3620.1,1e-08],[3620.5,0.458],[3620.7,0.8175],[3620.8,0.002],[3620.9,2.80379503]]]
["bitfinex","ETHUSD",1753315614807,[[3620.0,7.59303093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.5,0.4662],[3618.8,2.76328159]],[[3620.1,1e-08],[3620.5,0.458],[3620.7,0.8175],[3620.8,0.002],[3620.9,2.80379503]]]
["bitfinex","ETHUSD",1753315614971,[[3620.0,3.25003093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.5,0.4662],[3619.0,3.001]],[[3620.1,1e-08],[3620.5,0.458],[3620.7,0.8175],[3620.8,0.002],[3620.9,2.80379503]]]
["bitfinex","ETHUSD",1753315615175,[[3620.0,8.05923093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.7,0.8175],[3620.8,0.46],[3620.9,0.042],[3621.1,3.0]]]
["bitfinex","ETHUSD",1753315615685,[[3620.0,8.05923093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,1.2648],[3621.1,3.0],[3621.2,4.344]]]
["bitfinex","ETHUSD",1753315616074,[[3620.0,8.05923093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,1.2885],[3621.4,4.343]]]
["bitfinex","ETHUSD",1753315616385,[[3620.0,8.05923093],[3619.8,3.56871621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.0,0.458],[3621.2,0.8305]]]
["bitfinex","ETHUSD",1753315616804,[[3620.0,8.89053093],[3619.8,2.76251621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,0.8305],[3621.4,4.801]]]
["bitfinex","ETHUSD",1753315617304,[[3620.0,8.89053093],[3619.8,2.76251621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,0.8305],[3621.3,3.0]]]
["bitfinex","ETHUSD",1753315617511,[[3620.0,8.89053093],[3619.8,2.76251621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,3.001]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,1.2885],[3621.3,3.0]]]
["bitfinex","ETHUSD",1753315618304,[[3620.0,8.89053093],[3619.8,2.76251621],[3619.7,2.901],[3619.6,2.76269548],[3619.4,2.76283206]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,0.8305],[3621.5,0.458]]]
["bitfinex","ETHUSD",1753315618509,[[3620.0,8.89053093],[3619.8,2.76251621],[3619.6,2.76269548],[3619.4,2.76283206],[3619.0,5.902]],[[3620.1,1e-08],[3620.8,0.002],[3620.9,0.042],[3621.2,0.8305],[3621.5,0.458]]]
["bitfinex","ETHUSD",1753315618894,[[3620.7,3.31189687],[3620.5,2.76198191],[3620.3,2.76214135],[3620.0,7.50923093],[3619.8,2.76251621]],[[3620.8,0.002],[3620.9,0.042],[3621.5,0.458],[3621.8,3.0],[3621.9,2.80100933]]]
["bitfinex","ETHUSD",1753315619209,[[3620.7,7.66771302],[3620.6,0.8231],[3620.5,2.76198191],[3620.3,2.76214135],[3620.1,0.4662]],[[3620.8,0.002],[3620.9,0.042],[3621.4,0.8209],[3621.5,0.458],[3621.6,3.0]]]
["bitfinex","ETHUSD",1753315619521,[[3620.7,8.25769687],[3620.6,0.8231],[3620.5,2.76198191],[3620.3,2.76214135],[3620.0,2.56243093]],[[3620.8,0.002],[3620.9,0.042],[3621.4,0.8209],[3621.5,0.458],[3621.6,3.0]]]
["bitfinex","ETHUSD",1753315620067,[[3620.7,8.25769687],[3620.6,0.8231],[3620.5,2.76198191],[3620.3,2.76214135],[3620.0,2.56243093]],[[3620.8,0.002],[3620.9,0.042],[3621.4,0.8209],[3621.5,0.458],[3621.9,2.80105033]]]
["bitfinex","ETHUSD",1753315620304,[[3620.7,7.79149687],[3620.6,0.8231],[3620.5,2.76198191],[3620.3,0.4662],[3619.4,2.76284207]],[[3620.8,0.002],[3620.9,0.042],[3621.4,0.8209],[3621.6,3.0],[3621.9,0.04]]]
["bitfinex","ETHUSD",1753315620508,[[3620.7,0.6876],[3619.5,0.8092],[3619.2,2.76303952],[3619.0,0.4672],[3618.7,2.901]],[[3620.8,0.783],[3620.9,0.042],[3621.2,0.458],[3621.6,3.0],[3621.9,0.04]]]
["bitfinex","ETHUSD",1753315620711,[[3620.7,0.1376],[3620.2,4.342],[3619.5,0.8092],[3619.4,0.4662],[3619.2,3.0]],[[3620.8,1.241],[3620.9,0.042],[3621.5,0.03451608],[3621.6,3.40106104],[3621.9,0.04]]]
["bitfinex","ETHUSD",1753315620887,[[3620.7,0.1376],[3619.7,2.76259414],[3619.5,0.8092],[3619.4,3.2290736],[3619.1,0.001]],[[3620.8,7.00282059],[3620.9,0.042],[3621.0,2.76173496],[3621.5,0.03451608],[3621.6,0.40106104]]]
["bitfinex","ETHUSD",1753315621090,[[3620.7,0.1376],[3619.4,2.76282856],[3619.1,0.4672],[3619.0,2.76414957],[3618.3,5.76469103]],[[3620.8,7.00282059],[3620.9,0.042],[3621.0,3.162796],[3621.2,2.76155669],[3621.6,2.7612124]]]
["bitfinex","ETHUSD",1753315621298,[[3619.7,4.342],[3619.5,2.76281162],[3619.1,0.001],[3619.0,2.76414957],[3618.9,0.8041]],[[3620.8,7.00282059],[3620.9,0.042],[3621.0,3.162796],[3621.6,2.7612124]]]
["bitfinex","ETHUSD",1753315621299,[[3619.7,4.342],[3619.5,2.76281162],[3619.1,0.001],[3619.0,2.76414957],[3618.9,0.8041]],[[3620.1,0.7614],[3620.5,3.0],[3620.6,2.76198226],[3620.7,3.0],[3620.8,0.46]]]
["bitfinex","ETHUSD",1753315621519,[[3620.0,0.1376],[3619.7,2.7626059],[3619.5,2.76281162],[3619.4,4.342],[3619.1,2.76408537]],[[3620.1,0.7614],[3620.3,3.0],[3620.4,2.76215581],[3620.5,3.0],[3620.6,2.76198226]]]
["bitfinex","ETHUSD",1753315621720,[[3620.0,0.1376],[3619.7,2.7626059],[3619.5,2.76281162],[3619.4,4.342],[3619.1,2.76408537]],[[3620.1,0.7614],[3620.3,2.76221495],[3620.5,5.76205565],[3621.4,2.7614206],[3621.9,0.04]]]
["bitfinex","ETHUSD",1753315622218,[[3620.0,0.1376],[3619.7,2.7626059],[3619.5,2.76281162],[3619.1,2.76408537],[3618.9,0.8041]],[[3620.1,1.2194],[3620.3,3.0],[3620.4,2.76215306],[3620.5,3.0],[3620.6,2.7619795]]]
["bitfinex","ETHUSD",1753315622419,[[3620.0,0.1376],[3619.1,2.76408537],[3618.9,0.8041]],[[3620.1,1.2194],[3620.3,3.0],[3620.4,2.76215306],[3620.6,2.7619795]]]
["bitfinex","ETHUSD",1753315622420,[[3620.0,0.6876],[3619.9,0.55],[3619.8,2.76256206],[3619.6,2.76273565],[3619.4,4.342]],[[3620.1,1.2194],[3620.3,3.0],[3620.4,2.76215306],[3620.6,2.7619795],[3622.0,2.90533608]]]
["bitfinex","ETHUSD",1753315622600,[[3620.0,0.6876],[3619.7,2.76263467],[3619.4,4.342],[3618.3,5.76469103],[3617.6,0.29007501]],[[3620.1,1.2194],[3620.3,2.76220413],[3620.5,2.7620602],[3620.6,3.0],[3621.4,2.76142515]]]
["bitfinex","ETHUSD",1753315622798,[[3620.0,0.6876],[3619.7,2.76263467],[3619.4,7.10481642],[3618.3,5.76469103],[3617.6,0.29007501]],[[3620.1,1.2194],[3620.3,2.76220413],[3620.5,2.7620602],[3620.6,3.0],[3621.4,2.76142515]]]
["bitfinex","ETHUSD",1753315623000,[[3620.0,0.1376],[3619.7,2.76263467],[3619.4,4.342],[3618.3,5.76469103],[3617.6,0.29007501]],[[3620.1,1.2194],[3620.3,2.76220413],[3620.5,2.7620602],[3620.6,3.0],[3621.4,2.76142515]]]
["bitfinex","ETHUSD",1753315623321,[[3620.0,0.1376],[3619.9,0.55],[3619.8,2.76253712],[3619.4,4.342],[3619.3,0.4662]],[[3620.1,1.2194],[3620.3,3.0],[3620.4,2.76214602],[3620.6,7.10399013],[3621.4,2.76142515]]]
["bitfinex","ETHUSD",1753315623488,[[3620.0,0.6876],[3619.9,2.76250628],[3619.7,2.76262494],[3619.4,4.342],[3619.3,0.4662]],[[3620.1,1.2194],[3620.6,7.10399013]]]
["bitfinex","ETHUSD",1753315623489,[[3620.0,0.6876],[3619.9,2.76250628],[3619.7,2.76262494],[3619.4,4.342],[3619.3,0.4662]],[[3620.1,1.2194],[3620.5,3.0],[3620.6,7.10401175],[3620.7,2.76189903],[3621.2,2.76155722]]]
["bitfinex","ETHUSD",1753315623689,[[3620.0,3.45003093],[3619.8,2.7625782],[3619.4,4.342],[3619.3,3.22910958],[3618.9,3.56731352]],[[3620.1,1.2194],[3620.5,3.0],[3620.6,7.10401175],[3620.9,2.94141849],[3621.2,2.76155722]]]
["bitfinex","ETHUSD",1753315623982,[[3620.0,3.45003093],[3619.7,2.76264319],[3619.4,4.342],[3619.3,3.22910958],[3618.9,3.56731352]],[[3620.1,1.2194],[3620.5,3.0],[3620.6,7.10401175],[3620.8,5.76382874],[3620.9,0.1796]]]
["bitfinex","ETHUSD",1753315624184,[[3620.0,0.6876],[3619.9,2.76248329],[3619.7,2.76264319],[3619.4,4.342],[3619.3,3.22910958]],[[3620.1,1.2194],[3620.5,3.0],[3620.6,7.10401175],[3620.8,2.76382874],[3620.9,0.1796]]]
["bitfinex","ETHUSD",1753315624382,[[3620.0,0.6876],[3619.9,2.76249172],[3619.7,0.4662],[3619.5,3.55823847],[3619.4,4.342]],[[3620.4,0.7709],[3620.7,0.458],[3620.8,10.10583139],[3620.9,0.042],[3621.1,2.76160722]]]
["bitfinex","ETHUSD",1753315624597,[[3620.2,3.3122176],[3620.0,2.90001622],[3619.8,0.01382798],[3619.7,4.8082],[3619.5,3.55823847]],[[3620.4,0.7709],[3620.7,0.458],[3620.8,3.002],[3620.9,2.8037559],[3621.0,3.0]]]
["bitfinex","ETHUSD",1753315624801,[[3620.4,3.31209979],[3620.3,0.1376],[3620.2,3.31227335],[3620.1,0.01382454],[3619.8,2.76255624]],[[3620.7,0.7709],[3620.8,0.002],[3620.9,0.042],[3621.0,3.458],[3621.1,7.10359208]]]
["bitfinex","ETHUSD",1753315625013,[[3620.4,3.31209979],[3620.3,0.1376],[3620.2,3.31227335],[3619.8,2.76255624]],[[3620.7,0.7709],[3620.8,0.002],[3620.9,0.042],[3621.0,3.458],[3621.1,7.10359208]]]
["bitfinex","ETHUSD",1753315625014,[[3620.4,3.31209979],[3620.3,0.1376],[3620.2,2.76227335],[3620.0,0.4662],[3619.8,2.76255624]],[[3620.6,0.458],[3620.7,0.7709],[3620.8,0.002],[3620.9,0.042],[3621.0,3.0]]]
["bitfinex","ETHUSD",1753315625194,[[3620.4,3.31209979],[3620.2,2.76227335],[3620.0,0.4662],[3619.8,2.76255624],[3619.3,2.76289473]],[[3620.6,0.458],[3620.7,0.7709],[3620.8,0.002],[3620.9,0.042],[3621.0,3.0]]]
["bitfinex","ETHUSD",1753315625399,[[3620.5,3.44964944],[3620.2,2.76227335],[3620.0,0.4662],[3619.8,2.76255624],[3619.3,2.76289473]],[[3620.6,0.458],[3620.7,0.7709],[3620.8,0.002],[3620.9,0.042],[3621.0,3.0]]]
["bitfinex","ETHUSD",1753315625631,[[3620.6,0.55],[3620.5,3.44964944],[3620.1,0.7955],[3620.0,7.57058027],[3619.8,2.76255624]],[[3620.8,0.002],[3620.9,0.042],[3621.0,1.2289],[3621.2,3.1376],[3621.9,2.80101997]]]
["bitfinex","ETHUSD",1753315625933,[[3620.7,3.31189687],[3620.6,0.0138173],[3620.5,6.12776728],[3620.4,4.342],[3620.2,2.7622219]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.458],[3621.5,4.342],[3621.8,0.1376]]]
["bitfinex","ETHUSD",1753315626226,[[3620.7,3.44949687],[3620.6,0.4800173],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,7.10321329]]]
["bitfinex","ETHUSD",1753315626428,[[3620.7,3.44949687],[3620.6,0.4800173],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,4.342]]]
["bitfinex","ETHUSD",1753315626808,[[3620.7,3.44949687],[3620.6,0.4800173],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,7.1032206]]]
["bitfinex","ETHUSD",1753315626988,[[3620.7,3.44949687],[3620.6,0.4662],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,5.76129321],[3621.6,4.342]]]
["bitfinex","ETHUSD",1753315627185,[[3620.7,3.44949687],[3620.6,0.4662],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,7.10322909]]]
["bitfinex","ETHUSD",1753315628502,[[3620.7,3.44949687],[3620.6,0.4662],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,5.76129415],[3621.6,4.342]]]
["bitfinex","ETHUSD",1753315629521,[[3620.7,3.44949687],[3620.6,0.4662],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,7.10324283]]]
["bitfinex","ETHUSD",1753315629826,[[3620.7,3.44949687],[3620.6,0.48001653],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,5.76130067],[3621.6,4.342]]]
["bitfinex","ETHUSD",1753315630029,[[3620.7,3.44949687],[3620.6,0.48001653],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,3.0],[3621.6,7.10323059]]]
["bitfinex","ETHUSD",1753315630524,[[3620.7,3.44949687],[3620.6,0.48001653],[3620.5,2.76198364],[3620.4,4.342],[3620.3,2.76216928]],[[3620.8,0.002],[3620.9,0.042],[3621.3,1.2289],[3621.5,5.76128742],[3621.6,4.342]]]
["bitfinex","ETHUSD",1753315631224,[[3620.7,3.44949687],[3620.6,4.341],[3620.5,2.76198364],[3620.1,3.55781006],[3620.0,3.21802916]],[[3620.8,0.002],[3620.9,0.042],[3621.1,0.4416],[3621.3,0.7709],[3621.4,2.76138673]]]
["bitfinex","ETHUSD",1753315631405,[[3620.7,3.44949687],[3620.6,4.341],[3620.5,2.76198364],[3620.1,3.55781006],[3620.0,0.4556]],[[3620.8,0.002],[3620.9,0.042],[3621.1,0.4416],[3621.3,3.7709],[3621.4,2.76138673]]]
["bitfinex","ETHUSD",1753315631603,[[3620.7,3.44949687],[3620.5,2.76198364],[3620.1,3.55781006],[3620.0,0.4556],[3619.2,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.1,0.4416],[3621.3,3.7709],[3621.4,2.76138673]]]
["bitfinex","ETHUSD",1753315631906,[[3620.7,3.44949687],[3620.5,7.10298364],[3620.2,3.21783286],[3620.1,0.7955],[3619.2,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.2,0.4416],[3621.3,0.7709],[3621.5,5.76131125]]]
["bitfinex","ETHUSD",1753315632099,[[3620.7,3.44949687],[3620.5,7.10298364],[3620.1,0.7955],[3619.2,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.2,0.4416],[3621.3,0.7709],[3621.5,5.76131125]]]
["bitfinex","ETHUSD",1753315632100,[[3620.7,3.91891302],[3620.5,7.10298364],[3620.3,2.76216596],[3620.1,0.7955],[3620.0,2.76241216]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.6,0.4436],[3622.1,0.20427015]]]
["bitfinex","ETHUSD",1753315632315,[[3620.7,3.91891302],[3620.5,7.10298364],[3620.3,2.76216596],[3620.1,0.7955],[3620.0,2.76241216]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.5,3.0],[3621.6,4.343]]]
["bitfinex","ETHUSD",1753315632520,[[3620.7,3.46331302],[3620.5,7.10298364],[3620.4,0.4556],[3620.3,2.76216596],[3620.1,0.7955]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.4,0.4416],[3621.5,3.0]]]
["bitfinex","ETHUSD",1753315632706,[[3620.7,3.46331302],[3620.5,7.10298364],[3620.4,0.4556],[3620.3,2.76216596],[3620.1,0.7955]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.4,0.4416],[3621.9,0.04]]]
["bitfinex","ETHUSD",1753315632911,[[3620.7,3.46331302],[3620.5,7.10298364],[3620.4,0.4556],[3620.3,2.76216596],[3620.1,0.7955]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.4,0.4416],[3621.6,0.002]]]
["bitfinex","ETHUSD",1753315633092,[[3620.7,3.46331302],[3620.5,7.10298364],[3620.4,0.4556],[3620.3,2.76216596],[3620.1,0.7955]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.4,0.4416],[3621.6,4.343]]]
["bitfinex","ETHUSD",1753315633292,[[3620.7,8.25891302],[3620.5,2.76198364],[3620.3,2.76216596],[3620.1,0.7955],[3619.0,2.76417048]],[[3620.8,0.002],[3620.9,0.042],[3621.3,0.7709],[3621.6,0.002],[3622.2,9.53642243]]]
["bitfinex","ETHUSD",1753315633547,[[3620.7,9.03339687],[3620.5,2.76198364],[3620.3,2.76216596],[3619.4,5.76284113],[3619.0,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.6,0.002],[3621.8,0.8316],[3621.9,4.8216]]]
["bitfinex","ETHUSD",1753315633746,[[3620.7,9.03339687],[3620.5,2.76198364],[3620.3,2.76216596],[3619.4,5.76284113],[3619.0,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.6,0.002],[3621.8,3.8316],[3621.9,4.8216]]]
["bitfinex","ETHUSD",1753315633950,[[3620.7,9.03339687],[3620.5,2.76198364],[3620.3,2.76216596],[3619.4,5.76284113],[3619.0,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.6,0.002],[3621.8,0.8316],[3621.9,0.4816]]]
["bitfinex","ETHUSD",1753315634097,[[3620.7,9.03339687],[3620.5,2.76198364],[3620.3,2.76216596],[3619.4,5.76284113],[3619.0,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.6,0.002],[3621.9,0.4816]]]
["bitfinex","ETHUSD",1753315634098,[[3620.7,9.03339687],[3620.5,2.76198364],[3620.3,2.76216596],[3619.4,5.76284113],[3619.0,0.001]],[[3620.8,0.002],[3620.9,0.042],[3621.6,0.002],[3621.9,0.04],[3622.0,0.8316]]]
["bitfinex","ETHUSD",1753315634442,[[3621.5,2.76128675],[3621.2,0.55],[3620.9,2.76174431],[3620.7,9.03339687],[3620.0,5.76241216]],[[3621.6,0.002],[3621.9,0.04],[3622.0,1.2732],[3622.2,6.638],[3622.7,2.76042734]]]
["bitfinex","ETHUSD",1753315634594,[[3621.5,8.43958675],[3621.3,2.77517417],[3621.2,2.76151551],[3620.9,2.76174431],[3620.8,0.4556]],[[3621.6,0.002],[3621.9,0.04],[3622.3,1.2732],[3622.9,2.80222627],[3623.2,2.89966073]]]
["bitfinex","ETHUSD",1753315634799,[[3621.5,9.03278675],[3621.3,2.76137251],[3621.2,2.76151551],[3620.9,2.76174431],[3620.7,2.76189687]],[[3621.6,0.002],[3621.9,0.04],[3622.3,1.2732],[3622.9,2.80222627],[3623.2,2.89966073]]]
["bitfinex","ETHUSD",1753315634800,[[3621.5,9.03278675],[3621.3,2.76137251],[3621.2,2.76151551],[3620.9,2.76174431],[3620.7,2.76189687]],[[3621.6,0.002],[3621.9,0.04],[3622.3,1.2732],[3622.7,4.34],[3622.9,2.80223654]]]
["bitfinex","ETHUSD",1753315635530,[[3621.8,3.31105803],[3621.6,3.31114501],[3621.5,9.03278675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.8,0.7504],[3622.9,0.042],[3623.2,0.002],[3623.4,0.2099417]]]
["bitfinex","ETHUSD",1753315635727,[[3621.8,7.65105803],[3621.6,2.76114501],[3621.5,3.68718675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.8,0.7504],[3622.9,0.042],[3623.1,0.4416],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753315635894,[[3621.8,9.01895803],[3621.6,2.76114501],[3621.5,2.76128675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.8,0.7504],[3622.9,0.042],[3623.1,0.4416],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753315636096,[[3621.8,9.01895803],[3621.6,2.76114501],[3621.5,2.76128675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.9,0.042],[3623.1,0.4416],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753315636097,[[3621.8,9.01895803],[3621.6,2.76114501],[3621.5,2.76128675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.9,0.042],[3623.1,0.4416],[3623.2,0.002],[3623.5,0.002]]]
["bitfinex","ETHUSD",1753315636299,[[3621.8,9.01895803],[3621.6,2.76114501],[3621.5,2.76128675],[3621.3,2.76137251],[3621.2,2.76151551]],[[3621.9,0.04],[3622.9,0.042],[3623.0,0.7504],[3623.1,0.4416],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753315637438,[[3622.8,3.3102959],[3622.6,2.76038522],[3621.8,9.01895803],[3621.3,2.76137251]],[[3622.9,0.042],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753315637439,[[3622.8,3.3102959],[3622.6,2.76038522],[3622.4,3.3106007],[3622.3,0.751],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.8069],[3623.6,0.002],[3623.7,0.4416]]]
["bitfinex","ETHUSD",1753315637741,[[3622.8,7.6502959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,3.51167691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.8069],[3623.6,0.002],[3623.7,0.4416]]]
["bitfinex","ETHUSD",1753315637944,[[3622.8,8.1058959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,3.51167691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.8069],[3623.6,0.002],[3623.7,0.4416]]]
["bitfinex","ETHUSD",1753315638112,[[3622.8,8.4379959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,2.76067691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.8,0.768]]]
["bitfinex","ETHUSD",1753315638303,[[3622.8,8.8935959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,2.76067691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.8,0.768]]]
["bitfinex","ETHUSD",1753315639265,[[3622.8,8.4379959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,2.76067691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.9,0.04]]]
["bitfinex","ETHUSD",1753315639403,[[3622.8,8.8935959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,2.76067691],[3622.0,2.76090557]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.9,0.04]]]
["bitfinex","ETHUSD",1753315639748,[[3622.8,8.8935959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.3,2.76067691],[3622.1,3.0]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.9,0.04]]]
["bitfinex","ETHUSD",1753315640553,[[3622.8,8.8925959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.1,3.0],[3621.7,2.96889392]],[[3622.9,0.042],[3623.2,0.002],[3623.5,0.002],[3623.6,0.002],[3623.9,0.04]]]
["bitfinex","ETHUSD",1753315640849,[[3622.8,8.8925959],[3622.6,2.76038522],[3622.4,2.7606007],[3622.1,3.0],[3621.7,2.96889392]],[[3622.9,1e-08],[3623.2,0.002],[3623.4,0.002],[3623.5,0.002],[3623.6,0.002]]]
["bitfinex","ETHUSD",1753315641740,[[3623.1,4.13706734],[3622.9,2.76015724],[3622.8,7.5548959],[3622.6,2.76038522],[3622.4,2.7606007]],[[3623.2,0.002],[3623.4,0.002],[3623.5,0.002],[3623.6,0.002],[3624.4,1.2606]]]
["bitfinex","ETHUSD",1753315641941,[[3623.1,4.13706734],[3622.9,2.76015724],[3622.8,7.5548959],[3622.6,2.76038522]],[[3623.4,0.002],[3623.5,0.002],[3623.6,0.002],[3624.4,1.2606]]]
["bitfinex","ETHUSD",1753315641942,[[3623.3,3.30991499],[3623.1,8.48783775],[3622.9,3.21575724],[3622.8,2.7602959],[3622.6,2.76038522]],[[3623.4,1e-08],[3623.5,0.002],[3623.6,0.002],[3624.4,0.819],[3624.7,0.4436]]]
["bitfinex","ETHUSD",1753315642105,[[3623.3,7.6606816],[3623.1,2.76006734],[3622.9,2.76015724],[3622.8,2.7602959],[3622.6,2.76038522]],[[3623.4,1e-08],[3623.5,0.002],[3623.6,0.002],[3624.4,0.819],[3624.7,0.4436]]]
["bitfinex","ETHUSD",1753315642301,[[3623.3,8.92951499],[3623.1,2.76006734],[3622.9,2.76015724],[3622.8,2.7602959],[3622.6,2.76038522]],[[3623.4,1e-08],[3623.5,0.002],[3623.6,0.002],[3624.4,0.819],[3624.7,0.4436]]]
["bitfinex","ETHUSD",1753315642703,[[3623.5,2.75976266],[3623.4,0.55],[3623.3,6.1696],[3623.1,2.76006734],[3622.9,2.76015724]],[[3623.6,1e-08],[3624.4,0.002],[3624.7,0.819],[3625.1,0.002],[3625.9,0.17941622]]]
["bitfinex","ETHUSD",1753315643039,[[3623.8,3.30953419],[3623.6,2.75962343],[3623.5,7.90046266],[3623.4,3.21543882],[3623.3,3.0]],[[3624.4,0.002],[3624.7,0.002],[3624.9,0.4816],[3625.0,0.8095],[3625.1,0.002]]]
["bitfinex","ETHUSD",1753315643239,[[3623.9,4.11315804],[3623.8,7.11029128],[3623.6,3.21522343],[3623.4,2.75983882],[3623.3,3.0]],[[3624.4,0.002],[3624.7,0.002],[3624.9,0.04],[3625.0,0.8095],[3625.1,0.002]]]
["bitfinex","ETHUSD",1753315643445,[[3623.9,4.56875804],[3623.8,7.09653419],[3623.6,2.75962343],[3623.4,2.75983882],[3623.3,3.0]],[[3624.0,1e-08],[3624.4,0.002],[3624.7,0.002],[3624.9,0.04],[3625.0,0.8095]]]
["bitfinex","ETHUSD",1753315643747,[[3624.1,3.30930575],[3623.9,4.03251322],[3623.8,7.09653419],[3623.6,2.75962343],[3623.4,2.75983882]],[[3624.2,1e-08],[3624.4,0.002],[3624.7,0.002],[3624.9,0.04],[3625.3,0.8095]]]
["bitfinex","ETHUSD",1753315643946,[[3624.2,3.30922962],[3624.1,4.89975138],[3624.0,0.4556],[3623.9,2.75945804],[3623.6,2.75962343]],[[3624.4,1e-08],[3624.7,0.002],[3624.9,0.04],[3626.7,0.13625236],[3626.9,0.24484716]]]
["bitfinex","ETHUSD",1753315644146,[[3624.6,3.30892512],[3624.4,2.75901418],[3624.3,7.87260182],[3624.2,3.21482962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.5,2.75750854]]]
["bitfinex","ETHUSD",1753315644442,[[3624.6,7.65866698],[3624.4,2.75901418],[3624.3,3.97845349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.3,2.75764937]]]
["bitfinex","ETHUSD",1753315644644,[[3624.6,7.64492512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.3,2.75764937]]]
["bitfinex","ETHUSD",1753315644849,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.3,2.75764937]]]
["bitfinex","ETHUSD",1753315645143,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.3,2.75763937]]]
["bitfinex","ETHUSD",1753315645344,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.1,2.75779235]]]
["bitfinex","ETHUSD",1753315645742,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.2,2.75772316]]]
["bitfinex","ETHUSD",1753315646052,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,0.4416],[3626.7,2.8923348]]]
["bitfinex","ETHUSD",1753315646250,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3623.9,2.75945804]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,3.1995211],[3626.2,2.75774273]]]
["bitfinex","ETHUSD",1753315646557,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3624.0,0.20985915]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3626.0,3.1995211],[3626.2,2.75774273]]]
["bitfinex","ETHUSD",1753315646845,[[3624.6,8.88942512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.2,2.75922962],[3624.0,0.20985915]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3625.8,0.4416],[3626.0,2.7579211]]]
["bitfinex","ETHUSD",1753315647017,[[3624.6,7.64392512],[3624.4,2.75901418],[3624.3,3.51785349],[3624.0,0.20985915],[3623.6,2.75966755]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878]]]
["bitfinex","ETHUSD",1753315647018,[[3624.6,7.64392512],[3624.4,2.75901418],[3624.3,3.51785349],[3624.0,0.20985915],[3623.6,2.75966755]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3626.4,2.75758508]]]
["bitfinex","ETHUSD",1753315647365,[[3624.6,7.64392512],[3624.4,2.75901418],[3624.3,3.51785349],[3624.0,0.20985915],[3623.6,2.75966755]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,2.79793639]]]
["bitfinex","ETHUSD",1753315647549,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3467.3,6.6]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,2.79793639]]]
["bitfinex","ETHUSD",1753315647839,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3615.8,13.7817411]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315648410,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3617.7,9.8441008]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315649045,[[3624.6,3.90212512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3617.7,9.8441008]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315649210,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3622.6,3.41264994]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315649410,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3622.6,3.41264994]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,2.79793681]]]
["bitfinex","ETHUSD",1753315649623,[[3624.6,8.23712512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3622.6,3.41264994]],[[3624.7,0.002],[3624.9,0.04],[3625.5,0.4416],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315650139,[[3624.6,8.23612512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3623.2,2.75995688]],[[3624.7,0.002],[3624.9,0.04],[3625.7,0.7878],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315650140,[[3624.6,8.23612512],[3624.4,2.75901418],[3624.3,3.51785349],[3623.6,2.75966755],[3623.2,2.75995688]],[[3624.7,0.002],[3624.9,0.04],[3625.7,1.2294],[3625.9,0.04],[3626.1,2.7578048]]]
["bitfinex","ETHUSD",1753315650541,[[3624.6,8.99842512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833],[3623.6,2.75966755]],[[3624.7,0.002],[3624.9,0.04],[3625.9,0.04],[3626.1,2.7578048],[3626.2,0.7999]]]
["bitfinex","ETHUSD",1753315650745,[[3624.8,3.30877289],[3624.6,8.44842512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.04],[3626.1,0.4416],[3626.2,0.7999],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753315650957,[[3624.8,7.65651094],[3624.6,3.65882512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.04],[3626.1,0.4416],[3626.2,0.7999],[3626.3,2.75764949]]]
["bitfinex","ETHUSD",1753315651168,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.1,3.0],[3626.2,3.55761998],[3626.4,2.75757093]]]
["bitfinex","ETHUSD",1753315651553,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.1,3.0],[3626.2,3.55761998],[3626.5,2.75749222]]]
["bitfinex","ETHUSD",1753315651753,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,2.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.2,3.7999],[3626.3,2.7576602],[3626.5,2.75749222]]]
["bitfinex","ETHUSD",1753315652148,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,5.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.2,0.7999],[3626.4,2.75757371],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753315652351,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,5.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.2,0.7999],[3626.3,5.7576425],[3626.6,2.7574682]]]
["bitfinex","ETHUSD",1753315652544,[[3624.8,8.23597289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,5.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.9,0.4816],[3626.1,2.75779012],[3626.2,0.7999],[3626.5,3.0]]]
["bitfinex","ETHUSD",1753315652786,[[3624.8,3.44637289],[3624.6,3.52122512],[3624.4,2.75901418],[3624.3,5.75915349],[3624.0,0.21099833]],[[3624.9,0.04],[3625.5,0.8264],[3625.9,0.4816],[3626.5,2.75752508],[3628.1,18.45504164]]]
["bitfinex","ETHUSD",1753315652949,[[3624.8,2.89637289],[3624.6,2.75892512],[3624.2,3.57058931],[3624.1,0.4556],[3623.5,2.75970777]],[[3624.9,0.04],[3625.5,3.58465312],[3625.7,2.75808985],[3625.9,0.04],[3626.2,2.75775731]]]
["bitfinex","ETHUSD",1753315653137,[[3624.8,7.22937289],[3624.6,2.75892512],[3624.2,3.57058931],[3624.1,0.4556],[3623.9,5.75945804]],[[3624.9,0.04],[3625.5,3.58465312],[3625.7,2.75808985],[3625.9,0.04],[3626.2,2.75775731]]]
["bitfinex","ETHUSD",1753315653138,[[3624.8,7.22937289],[3624.6,2.75892512],[3624.2,3.57058931],[3624.1,0.4556],[3623.9,5.75945804]],[[3624.9,0.4816],[3625.5,3.58465312],[3625.7,2.75808985],[3625.9,0.04],[3626.2,2.75775731]]]
["bitfinex","ETHUSD",1753315653340,[[3624.8,7.77937289],[3624.6,2.75892512],[3624.2,3.57058931],[3624.1,0.4556],[3623.9,5.75945804]],[[3624.9,0.4816],[3625.5,3.58465312],[3625.7,2.75808985],[3625.9,0.04],[3626.2,2.75775731]]]
["bitfinex","ETHUSD",1753315653573,[[3624.8,7.77937289],[3624.6,2.75892512],[3624.3,2.75909759],[3624.2,0.8114],[3624.1,0.4556]],[[3624.9,0.4816],[3625.5,0.8264],[3625.7,2.75816153],[3625.8,2.75802362],[3625.9,0.04]]]
["bitfinex","ETHUSD",1753315653734,[[3624.8,7.77937289],[3624.6,2.75892512],[3624.4,2.75903658],[3624.2,3.57058659],[3622.7,3.31298029]],[[3624.9,0.04],[3625.5,0.8264],[3625.7,0.4436],[3625.9,0.04],[3627.5,9.59491582]]]
["bitfinex","ETHUSD",1753315653932,[[3624.8,12.02217289],[3624.6,2.75892512],[3624.4,2.75903658],[3624.2,2.75918659],[3624.0,0.20684257]],[[3624.9,1e-08],[3625.7,0.002],[3625.9,0.8369],[3626.1,0.4416],[3626.8,0.1376]]]
["bitfinex","ETHUSD",1753315654144,[[3625.0,3.30862068],[3624.8,11.47217289],[3624.6,2.75892512],[3624.4,2.75903658],[3624.2,2.75918659]],[[3625.7,0.002],[3625.9,0.8369]]]
["bitfinex","ETHUSD",1753315654145,[[3625.0,3.30862068],[3624.8,11.47217289],[3624.6,2.75892512],[3624.4,2.75903658],[3624.2,2.75918659]],[[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.4,0.4416],[3626.9,2.79720211]]]
["bitfinex","ETHUSD",1753315654374,[[3625.0,7.64162068],[3624.9,0.4556],[3624.8,6.68357289],[3624.6,2.75892512],[3624.4,5.66803658]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.4,0.4416]]]
["bitfinex","ETHUSD",1753315654558,[[3625.0,7.77922068],[3624.8,6.54597289],[3624.6,2.75892512],[3624.4,5.66803658],[3619.2,4.711]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.4,0.4416]]]
["bitfinex","ETHUSD",1753315654740,[[3625.0,8.23482068],[3624.8,6.54597289],[3624.6,2.75892512],[3624.4,5.66803658],[3619.2,4.711]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.4,0.4416]]]
["bitfinex","ETHUSD",1753315655275,[[3625.0,8.23482068],[3624.8,6.54597289],[3624.6,2.75892512],[3624.4,5.66803658],[3622.8,0.110473]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.4,0.4416]]]
["bitfinex","ETHUSD",1753315655448,[[3625.0,11.23482068],[3624.8,3.54597289],[3624.6,2.75892512],[3624.4,5.66803658],[3623.7,0.1]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3627.1,2.75708373]]]
["bitfinex","ETHUSD",1753315655647,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3626.9,2.79718955]]]
["bitfinex","ETHUSD",1753315656037,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3626.7,3.0]]]
["bitfinex","ETHUSD",1753315656236,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3626.7,5.75734538]]]
["bitfinex","ETHUSD",1753315656471,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3626.6,2.75743943]]]
["bitfinex","ETHUSD",1753315656968,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,1.2385],[3626.8,2.75727362]]]
["bitfinex","ETHUSD",1753315657167,[[3625.0,12.02862068],[3624.8,2.75877289],[3624.6,2.75892512],[3624.4,5.66803658],[3624.0,8.49284257]],[[3625.1,1e-08],[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.3,0.4416]]]
["bitfinex","ETHUSD",1753315658081,[[3625.6,3.30816416],[3625.4,2.75825074],[3625.2,2.75841215],[3625.0,11.47862068],[3624.8,2.75877289]],[[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.3,0.4416],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753315658371,[[3625.6,7.653887],[3625.4,2.75825074],[3625.2,2.75841215],[3625.1,0.4556],[3625.0,3.69002068]],[[3625.7,0.002],[3625.9,0.04],[3626.2,0.7969],[3626.3,0.4416],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753315658572,[[3625.6,9.03916416],[3625.4,2.75825074],[3625.2,2.75841215],[3625.0,2.75862068],[3624.1,0.1]],[[3625.7,1e-08],[3625.9,0.04],[3626.6,0.7798],[3626.7,0.4416],[3626.9,0.04]]]
["bitfinex","ETHUSD",1753315658775,[[3625.8,3.30801202],[3625.6,8.48916416],[3625.4,2.75825074],[3625.2,5.75841215],[3625.0,2.75862068]],[[3625.9,1e-08],[3626.9,0.04],[3627.0,0.4416],[3627.6,2.75670256],[3627.8,2.75650061]]]
["bitfinex","ETHUSD",1753315659074,[[3625.8,10.79033105],[3625.7,0.4556],[3625.6,3.56396416],[3625.4,2.75825074],[3625.2,5.75841215]],[[3625.9,1e-08],[3626.9,0.8198],[3627.2,0.4416],[3628.1,0.1376],[3628.2,0.002]]]
["bitfinex","ETHUSD",1753315659271,[[3626.8,3.30725157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.2,1.2214],[3627.8,2.75650081],[3628.2,0.002],[3628.3,0.4376]]]
["bitfinex","ETHUSD",1753315659475,[[3626.8,7.65195159],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,3.21050774]],[[3626.9,0.04],[3627.2,1.2214],[3627.8,3.0],[3627.9,2.79643453],[3628.2,2.75826074]]]
["bitfinex","ETHUSD",1753315659676,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.2,0.7798],[3627.9,0.04],[3628.2,0.002],[3628.3,0.3]]]
["bitfinex","ETHUSD",1753315659878,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.5,0.4528],[3626.4,2.75750035],[3626.3,0.8058]],[[3626.9,0.04],[3627.5,0.7798],[3627.6,0.4676],[3627.9,0.04],[3628.1,2.75628229]]]
["bitfinex","ETHUSD",1753315660090,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.0,0.4528]],[[3626.9,0.04],[3627.2,0.4676],[3627.5,0.7798],[3627.9,0.04],[3628.1,2.75629503]]]
["bitfinex","ETHUSD",1753315660284,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.0,0.4528]],[[3626.9,0.04],[3627.2,0.4676],[3627.5,0.7798],[3627.9,0.04],[3628.0,2.75637092]]]
["bitfinex","ETHUSD",1753315660590,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058]],[[3626.9,0.04],[3627.2,0.4676],[3627.5,0.7798],[3627.9,0.04],[3628.0,2.75637092]]]
["bitfinex","ETHUSD",1753315660591,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,3.21050774]],[[3626.9,0.04],[3627.2,0.4676],[3627.5,0.7798],[3627.9,3.04],[3628.0,2.75637092]]]
["bitfinex","ETHUSD",1753315660785,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,0.7798],[3627.9,0.04],[3628.2,0.002],[3628.7,0.1376]]]
["bitfinex","ETHUSD",1753315660988,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,3.21030035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,1.2474],[3627.9,0.04],[3628.2,2.75820799],[3628.4,2.75605421]]]
["bitfinex","ETHUSD",1753315661175,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,3.21030035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,1.2474],[3627.9,0.04],[3628.1,3.0],[3628.2,2.75820799]]]
["bitfinex","ETHUSD",1753315661359,[[3626.8,7.77585157],[3626.6,2.75733849],[3626.4,3.21030035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,1.2474],[3627.9,0.04],[3628.2,0.002],[3628.4,2.75608491]]]
["bitfinex","ETHUSD",1753315661700,[[3626.8,8.22865157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,1.2474],[3627.9,0.04],[3628.2,0.002],[3628.4,2.7560527]]]
["bitfinex","ETHUSD",1753315661843,[[3626.8,8.22865157],[3626.6,2.75733849],[3626.4,2.75750035],[3626.3,0.8058],[3626.2,2.75770774]],[[3626.9,0.04],[3627.5,0.7798],[3627.8,0.4676],[3627.9,0.04],[3628.2,0.002]]]
["bitfinex","ETHUSD",1753315662048,[[3627.7,3.30656752],[3627.1,2.75697515],[3626.9,0.8313],[3626.8,7.67865157],[3626.1,5.909]],[[3627.8,0.4676],[3627.9,0.04],[3628.2,0.002]]]
["bitfinex","ETHUSD",1753315662049,[[3627.7,3.30656752],[3627.1,2.75697515],[3626.9,0.8313],[3626.8,7.67865157],[3626.1,5.909]],[[3627.8,0.8167],[3627.9,0.04],[3628.2,0.002],[3628.9,2.79570974],[3629.2,6.627]]]
["bitfinex","ETHUSD",1753315662250,[[3627.8,3.30649153],[3627.7,7.08656752],[3627.5,2.75665534],[3627.3,2.75681839],[3627.1,0.4528]],[[3627.9,0.04],[3628.2,0.002],[3628.9,2.79570974],[3629.2,6.627]]]
["bitfinex","ETHUSD",1753315662251,[[3627.8,3.30649153],[3627.7,7.08656752],[3627.5,2.75665534],[3627.3,2.75681839],[3627.1,0.4528]],[[3627.9,0.04],[3628.1,0.8167],[3628.2,0.4696],[3628.8,2.75573708],[3628.9,0.04]]]
["bitfinex","ETHUSD",1753315662451,[[3627.8,3.30649153],[3627.7,7.22416752],[3627.5,2.75665534],[3627.3,2.75681839],[3627.1,0.4528]],[[3627.9,0.04],[3628.1,0.8167],[3628.2,0.4696],[3628.8,2.75573708],[3628.9,0.04]]]
["bitfinex","ETHUSD",1753315662769,[[3627.8,3.30649153],[3627.7,2.89416752],[3627.3,2.75682964],[3627.1,0.4528],[3626.6,2.75739099]],[[3627.9,0.5076],[3628.1,0.8167],[3628.2,0.002],[3628.5,3.0],[3628.6,2.75594448]]]
["bitfinex","ETHUSD",1753315662983,[[3627.7,0.1376],[3626.6,3.0],[3626.5,2.75740943],[3626.3,3.21040903],[3625.8,6.625]],[[3627.9,0.5076],[3628.1,0.8167],[3628.2,0.002],[3628.3,3.0561687],[3628.7,3.0]]]
["bitfinex","ETHUSD",1753315663148,[[3627.8,4.88],[3627.7,0.1376],[3627.6,2.75658881],[3627.4,2.75676447],[3627.0,2.75706395]],[[3627.9,0.5076],[3628.1,0.8167],[3628.2,2.75820012],[3628.3,0.3],[3628.5,2.75597855]]]
["bitfinex","ETHUSD",1753315663345,[[3627.8,0.55],[3627.7,0.1376],[3627.4,2.75677028],[3627.2,2.75687404],[3626.8,2.75720951]],[[3627.9,1.2891],[3628.1,2.75626657],[3628.2,0.002],[3628.3,3.05612518],[3628.4,0.03445044]]]
["bitfinex","ETHUSD",1753315663549,[[3627.7,0.1376],[3626.6,2.75736142],[3625.7,0.20909406],[3625.0,0.1],[3624.2,3.31082159]],[[3627.9,0.5076],[3628.1,0.03445329],[3628.2,0.002],[3628.3,0.3],[3629.0,2.75759318]]]
["bitfinex","ETHUSD",1753315663760,[[3627.7,0.6876],[3627.2,2.7568904],[3627.0,2.7570685],[3626.6,2.75736142],[3626.2,0.8239]],[[3627.8,4.00559153],[3627.9,0.04],[3628.1,2.75632432],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315663958,[[3627.7,0.6876],[3626.6,2.75736142],[3626.2,0.8239]],[[3627.8,4.00559153],[3627.9,0.04],[3628.1,2.75632432],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315663959,[[3627.7,0.6876],[3627.3,2.75685687],[3627.1,2.75701203],[3626.6,2.75736142],[3626.2,0.8239]],[[3627.8,1.2491],[3627.9,2.79642533],[3628.1,2.75632432],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315664159,[[3627.7,0.6876],[3627.6,4.33],[3627.3,2.75685687],[3627.1,2.75701203],[3626.6,2.75736142]],[[3627.8,1.2491],[3627.9,2.79642533],[3628.1,2.75632432],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315664404,[[3627.7,0.6876],[3627.6,4.33],[3627.1,2.75700222],[3626.8,2.7571779],[3626.4,2.75753887]],[[3627.8,4.00559153],[3627.9,0.04],[3628.0,2.7563505],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315664706,[[3627.7,0.6876],[3627.6,4.329],[3627.1,2.75700222],[3626.8,2.7571779],[3626.4,2.75753887]],[[3627.8,4.00559153],[3627.9,0.04],[3628.0,2.7563505],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315664919,[[3627.7,0.6876],[3627.6,4.329],[3627.2,2.7569394],[3626.9,2.7571478],[3626.5,2.75744125]],[[3627.8,4.00559153],[3627.9,0.04],[3628.0,2.7563505],[3628.2,0.002],[3628.3,3.3]]]
["bitfinex","ETHUSD",1753315665086,[[3627.7,5.0166],[3627.2,2.7569394],[3626.9,2.7571478],[3626.5,2.75744125],[3625.7,2.75808107]],[[3627.8,4.2491],[3627.9,0.04],[3628.0,2.7563505],[3628.2,2.75821079],[3628.3,0.3]]]
["bitfinex","ETHUSD",1753315665290,[[3627.7,5.0166],[3627.3,2.75686492],[3627.0,2.7570902],[3626.6,2.75736498],[3625.7,2.75808107]],[[3627.8,4.2491],[3627.9,0.04],[3628.1,2.75628523],[3628.2,0.002],[3628.3,0.3]]]
["bitfinex","ETHUSD",1753315665485,[[3627.7,5.0166],[3627.3,2.75686492],[3627.1,2.7570057],[3626.6,2.75736498],[3625.7,2.75808107]],[[3627.8,4.2491],[3627.9,0.04],[3628.1,2.75628523],[3628.2,0.002],[3628.3,0.3]]]
["bitfinex","ETHUSD",1753315665660,[[3627.7,5.0166],[3626.6,0.4528],[3626.3,2.75757379],[3626.2,3.8239],[3625.2,2.75844794]],[[3627.8,4.2491],[3627.9,0.04],[3628.2,0.002],[3628.3,0.3],[3628.6,2.75595728]]]
["bitfinex","ETHUSD",1753315665867,[[3627.7,5.0166],[3627.3,2.75682623],[3626.6,0.4528],[3626.3,2.75757379],[3626.2,3.8239]],[[3627.8,4.2491],[3627.9,0.04],[3628.1,2.75627079],[3628.2,0.002],[3628.3,0.3]]]
["bitfinex","ETHUSD",1753315666063,[[3627.7,7.77316752],[3627.5,2.75665743],[3627.1,2.75699028],[3626.8,2.75718568],[3626.6,0.4528]],[[3627.8,1.2491],[3627.9,0.04],[3628.2,0.002],[3628.3,0.3],[3628.8,0.58704748]]]
["bitfinex","ETHUSD",1753315666289,[[3627.7,7.77316752],[3627.5,2.75665743],[3627.2,2.75690934],[3626.9,0.7502],[3626.8,2.75718568]],[[3627.8,1.2491],[3627.9,0.04],[3628.2,0.002],[3628.3,0.3],[3628.5,2.75598305]]]
["bitfinex","ETHUSD",1753315667028,[[3627.8,3.30649153],[3627.7,7.77316752],[3627.5,5.51331199],[3627.2,0.4528],[3627.0,2.75704288]],[[3627.9,0.04],[3628.1,0.7853],[3628.2,0.4696],[3628.3,0.3],[3629.2,6.627]]]
["bitfinex","ETHUSD",1753315667205,[[3627.8,3.32017255],[3627.7,7.22316752],[3627.5,5.51331199],[3627.2,0.4528],[3627.0,2.75704288]],[[3627.9,0.04],[3628.1,0.7853],[3628.2,0.4696],[3628.3,0.3],[3629.0,0.002]]]
["bitfinex","ETHUSD",1753315667418,[[3627.8,3.30649153],[3627.7,7.22316752],[3627.5,5.51331199],[3627.2,0.4528],[3627.0,2.75704288]],[[3627.9,0.04],[3628.1,0.7853],[3628.2,0.4696],[3628.3,0.3],[3629.0,0.002]]]
["bitfinex","ETHUSD",1753315668021,[[3627.8,3.32017255],[3627.7,7.22316752],[3627.6,0.7603],[3627.5,5.51331199],[3627.4,0.4528]],[[3627.9,0.04],[3628.2,0.002],[3628.3,0.3],[3628.4,0.7853],[3628.5,0.4676]]]
["bitfinex","ETHUSD",1753315668194,[[3627.8,3.32017255],[3627.7,7.22316752],[3627.6,0.7603],[3627.5,5.51331199],[3627.4,0.4528]],[[3627.9,0.04],[3628.2,0.002],[3628.3,0.3],[3629.5,3.34284003],[3629.6,4.4666]]]
["bitfinex","ETHUSD",1753315668398,[[3627.8,3.32017255],[3627.7,4.4666],[3627.6,0.7603],[3627.5,5.51331199],[3627.4,0.4528]],[[3628.2,0.002],[3628.3,0.3],[3628.7,0.8035],[3629.6,4.4666]]]
["bitfinex","ETHUSD",1753315668399,[[3627.8,3.32017255],[3627.7,4.4666],[3627.6,0.7603],[3627.5,5.51331199],[3627.4,0.4528]],[[3628.2,0.002],[3628.3,0.3],[3628.7,0.8035],[3629.6,0.1376],[3629.8,0.5876269]]]
["bitfinex","ETHUSD",1753315668585,[[3628.2,3.30618764],[3628.0,2.75627503],[3627.9,7.53715015],[3627.8,2.75649153],[3627.7,0.1376]],[[3628.3,1e-08],[3629.1,1.2711],[3630.0,0.03443526],[3630.2,2.96648431],[3630.3,0.72960414]]]
["bitfinex","ETHUSD",1753315668787,[[3628.2,8.22458764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3623.8,0.8035]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,2.79492478],[3630.1,2.75475007],[3630.2,0.03443336]]]
["bitfinex","ETHUSD",1753315668997,[[3628.2,8.22458764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3623.8,0.8035]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.6,7.35360414],[3630.8,3.73988064]]]
["bitfinex","ETHUSD",1753315669194,[[3628.2,8.22458764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.3,0.17203241],[3630.5,3.34210484]]]
["bitfinex","ETHUSD",1753315669395,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.3,0.17203241]]]
["bitfinex","ETHUSD",1753315669396,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.3,2.92663146],[3630.4,4.9156269]]]
["bitfinex","ETHUSD",1753315669606,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.2,2.75466968],[3630.3,0.75965931]]]
["bitfinex","ETHUSD",1753315669808,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.1,2.75477072],[3630.3,3.51432437]]]
["bitfinex","ETHUSD",1753315670020,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04]]]
["bitfinex","ETHUSD",1753315670021,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.2,2.75467953],[3630.4,2.75452273]]]
["bitfinex","ETHUSD",1753315670225,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,1.2711],[3629.9,0.04],[3630.1,2.75475771],[3630.3,0.03443241]]]
["bitfinex","ETHUSD",1753315670385,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.8035],[3629.5,0.4676],[3629.9,0.04],[3630.3,0.03443241]]]
["bitfinex","ETHUSD",1753315670592,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.8035],[3629.3,0.4676],[3629.9,0.04],[3630.1,2.75477645]]]
["bitfinex","ETHUSD",1753315670989,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.8035],[3629.3,0.4676],[3629.9,0.04],[3630.2,2.75467836]]]
["bitfinex","ETHUSD",1753315671391,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.8035],[3629.3,0.4676],[3629.9,0.04],[3630.3,2.75461621]]]
["bitfinex","ETHUSD",1753315671601,[[3628.2,8.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.8035],[3629.3,0.4676],[3629.9,0.04],[3630.5,3.34208182]]]
["bitfinex","ETHUSD",1753315671802,[[3628.2,11.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.8,0.1]],[[3628.3,1e-08],[3629.3,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.5,0.5876269]]]
["bitfinex","ETHUSD",1753315672002,[[3628.2,11.99068764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153]],[[3628.3,1e-08],[3629.3,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.5,0.5876269]]]
["bitfinex","ETHUSD",1753315672003,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.4,0.7895],[3629.8,3.0],[3629.9,2.79491205],[3630.1,2.75475832]]]
["bitfinex","ETHUSD",1753315672218,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.4,0.1]],[[3628.3,1e-08],[3629.1,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.0,2.75484038]]]
["bitfinex","ETHUSD",1753315672436,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.8,0.1]],[[3628.3,1e-08],[3629.1,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.4,2.89217692]]]
["bitfinex","ETHUSD",1753315672626,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.5,0.1]],[[3628.3,1e-08],[3629.1,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.2,2.75473468]]]
["bitfinex","ETHUSD",1753315672931,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.8,0.1]],[[3628.3,1e-08],[3629.1,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.1,2.75475079]]]
["bitfinex","ETHUSD",1753315673127,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.8,0.1]],[[3628.3,1e-08],[3629.4,0.7895],[3629.5,0.4676],[3629.9,0.04],[3630.2,2.75472551]]]
["bitfinex","ETHUSD",1753315673428,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.9,2.909]],[[3628.3,1e-08],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.1,2.754749]]]
["bitfinex","ETHUSD",1753315673728,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.75649153],[3626.9,2.909]],[[3628.3,1e-08],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.1,2.75477045]]]
["bitfinex","ETHUSD",1753315674092,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3626.9,2.909]],[[3628.3,1e-08],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.1,2.75477045]]]
["bitfinex","ETHUSD",1753315674586,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3626.9,2.909]],[[3628.3,1e-08],[3629.4,0.7895],[3629.7,0.4676],[3629.9,0.04],[3630.1,2.75477045]]]
["bitfinex","ETHUSD",1753315674792,[[3628.2,11.98968764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3626.9,2.909]],[[3628.3,1e-08],[3629.4,0.7895],[3629.5,0.4676],[3629.9,0.04],[3630.3,2.75460344]]]
["bitfinex","ETHUSD",1753315674990,[[3628.2,11.98868764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3627.6,6.622]],[[3628.3,1e-08],[3629.4,0.7895],[3629.5,0.4676],[3629.9,0.04],[3630.1,2.75475279]]]
["bitfinex","ETHUSD",1753315675194,[[3628.2,7.66268764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3627.6,6.622]],[[3628.3,1e-08],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.0,2.75488304]]]
["bitfinex","ETHUSD",1753315675432,[[3628.2,11.98868764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3627.6,6.622]],[[3628.3,1e-08],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04],[3630.2,2.75468651]]]
["bitfinex","ETHUSD",1753315675620,[[3628.2,11.98868764],[3628.0,2.75627503],[3627.9,2.75635015],[3627.8,2.96581617],[3627.6,6.622]],[[3628.3,1e-08],[3629.1,0.002],[3629.2,0.4676],[3629.4,0.7895],[3629.9,0.04]]]
["bitfinex","ETHUSD",1753315677732,[[3629.8,2.75497272],[3628.4,3.30603571],[3628.3,0.7977],[3628.2,10.0654],[3627.9,2.909]],[[3629.9,0.04],[3630.4,0.9689],[3631.1,0.72960414],[3632.8,2.75274304],[3633.4,2.75226611]]]
["bitfinex","ETHUSD",1753315677916,[[3628.5,0.01364794],[3628.3,5.8754],[3627.9,2.75637365],[3627.8,0.20932464],[3627.4,0.31424991]],[[3630.3,0.7779],[3630.4,0.4676],[3631.4,0.72960414],[3631.6,0.9856326],[3631.7,2.96071643]]]
["bitfinex","ETHUSD",1753315678119,[[3629.7,2.75500008],[3629.5,2.75517295],[3628.7,2.75580786],[3628.6,3.0],[3628.3,2.8754]],[[3630.2,0.7779],[3630.3,3.22219729],[3630.7,3.0],[3631.0,2.75409699],[3631.2,3.0]]]
["bitfinex","ETHUSD",1753315678315,[[3629.9,0.55],[3629.8,4.325],[3628.9,2.75565598],[3628.8,3.0],[3628.6,2.75586709]],[[3630.1,0.4676],[3630.2,0.7779],[3630.6,0.03442957],[3630.9,0.62700198],[3631.2,3.72960414]]]
["bitfinex","ETHUSD",1753315678516,[[3627.7,0.4528],[3627.6,0.8226],[3625.4,0.60334695],[3624.6,2.75890713],[3624.4,1.30603478]],[[3630.0,0.7779],[3630.1,0.4676],[3630.9,0.04],[3631.2,3.0],[3631.3,2.75390562]]]
["bitfinex","ETHUSD",1753315678813,[[3627.7,0.4528],[3627.6,3.8226],[3627.5,5.75670737],[3626.9,2.7571117],[3626.8,6.621]],[[3629.7,3.7706],[3629.8,2.75499752],[3629.9,0.50203621],[3630.0,2.75488787],[3630.9,3.04]]]
["bitfinex","ETHUSD",1753315679030,[[3629.1,2.75544869],[3628.9,2.75564215],[3627.9,2.75641555],[3627.8,4.327],[3627.7,3.20934016]],[[3629.7,0.7706],[3629.8,2.75499752],[3630.0,2.75488787],[3630.9,3.04]]]
["bitfinex","ETHUSD",1753315679031,[[3629.1,2.75544869],[3628.9,2.75564215],[3627.9,2.75641555],[3627.8,4.327],[3627.7,3.20934016]],[[3629.7,0.7706],[3629.8,2.75502007],[3630.0,2.75484536],[3630.4,3.0],[3630.5,2.75449523]]]
["bitfinex","ETHUSD",1753315679338,[[3629.2,4.327],[3629.1,2.75544869],[3628.9,2.75564215],[3628.4,2.75596704],[3627.9,3.20921555]],[[3629.5,0.7706],[3629.6,3.4676],[3629.7,2.75506828],[3630.0,2.75484536],[3630.4,2.7545688]]]
["bitfinex","ETHUSD",1753315679648,[[3629.2,4.327],[3628.8,0.55],[3628.1,2.75620351],[3616.1,0.111],[3470.0,0.24800747]],[[3629.4,0.4676],[3629.5,0.7706],[3630.1,3.0],[3630.2,2.75473298],[3630.6,2.75440824]]]
["bitfinex","ETHUSD",1753315679850,[[3629.3,4.325],[3629.0,2.75555879],[3628.1,3.20900351],[3627.5,3.0],[3626.9,2.8976545]],[[3629.5,0.7706],[3629.7,3.0],[3629.8,2.75498503],[3630.0,2.75482666],[3630.5,3.34152744]]]
["bitfinex","ETHUSD",1753315680156,[[3629.0,2.75555879],[3628.8,2.7557233],[3628.3,2.75605845],[3628.1,0.4528],[3627.5,3.0]],[[3629.5,3.7706],[3629.6,2.75512971],[3629.8,2.75498503],[3630.3,2.75463022],[3630.5,2.75448557]]]
["bitfinex","ETHUSD",1753315680307,[[3629.2,0.55],[3629.1,4.325],[3628.3,2.75606675],[3628.1,0.4928],[3627.9,2.7563593]],[[3629.5,0.7706],[3630.7,3.0],[3630.8,3.48382656],[3631.0,0.9856326],[3631.1,2.75405363]]]
["bitfinex","ETHUSD",1753315680507,[[3629.2,0.55],[3629.1,4.325],[3628.8,2.75573079],[3628.4,2.75599757],[3628.1,0.4928]],[[3629.4,0.4676],[3629.5,0.7706],[3629.6,3.0],[3629.7,2.75510589],[3629.9,2.75495842]]]
["bitfinex","ETHUSD",1753315680707,[[3629.2,0.55],[3629.1,4.325],[3629.0,2.75556009],[3628.8,2.75573079],[3628.4,2.75599757]],[[3629.4,0.4676],[3629.5,0.7706],[3629.6,3.0],[3629.7,2.75510589],[3629.9,2.75495842]]]
["bitfinex","ETHUSD",1753315680920,[[3629.2,0.55],[3629.1,7.08049167],[3628.8,2.75573079],[3628.4,2.75599757],[3472.5,7.24690083]],[[3629.3,0.4676],[3629.5,0.7706],[3629.7,3.0],[3630.0,2.75482825],[3630.9,1.0256326]]]
["bitfinex","ETHUSD",1753315681109,[[3629.2,0.55],[3629.1,4.325],[3629.0,2.75555418],[3628.8,2.75573079],[3628.4,2.75599757]],[[3629.3,0.4676],[3629.5,0.7706],[3629.7,2.75505138],[3629.9,3.0],[3630.0,2.75482825]]]
["bitfinex","ETHUSD",1753315681314,[[3629.2,0.55],[3629.1,4.325],[3629.0,2.75555418],[3628.8,2.75573079],[3628.4,2.75599757]],[[3629.3,0.4676],[3629.5,0.7706],[3629.7,2.75505138],[3629.9,5.75491218],[3631.9,0.59]]]
["bitfinex","ETHUSD",1753315681515,[[3629.2,4.875],[3629.0,0.55],[3628.2,2.75614482],[3627.3,2.75682413],[3626.9,1.658]],[[3629.3,0.4676],[3629.5,3.52585721],[3629.6,3.0],[3629.7,2.75507635],[3629.8,0.03443715]]]
["bitfinex","ETHUSD",1753315681712,[[3628.1,0.04],[3627.5,0.4528],[3626.9,2.75710329],[3626.8,6.621],[3626.5,1.658]],[[3629.1,0.7727],[3629.3,0.4676],[3630.0,0.20907559],[3630.4,2.75454203],[3630.6,0.72960414]]]
["bitfinex","ETHUSD",1753315681911,[[3628.2,4.328],[3628.1,2.79621631],[3627.9,2.75640736],[3627.4,2.75675687],[3627.2,0.4528]],[[3628.6,0.7727],[3628.7,3.0],[3628.8,2.75574717],[3629.0,3.25762479],[3629.4,2.75534854]]]
["bitfinex","ETHUSD",1753315682234,[[3628.1,0.04],[3628.0,2.75632163],[3627.4,2.75675687],[3627.2,0.4528],[3625.6,3.443]],[[3628.5,0.4676],[3628.6,0.7727],[3629.3,3.0],[3629.4,2.75534854],[3629.8,2.75504057]]]
["bitfinex","ETHUSD",1753315682427,[[3628.1,2.7962507],[3627.8,2.75646827],[3627.4,2.75675687],[3627.2,0.4528],[3625.6,3.443]],[[3628.4,0.7556],[3628.5,0.4676],[3628.6,3.0],[3628.7,2.75586396],[3628.9,2.75568767]]]
["bitfinex","ETHUSD",1753315682625,[[3628.2,4.328],[3628.1,2.7962507],[3627.8,2.75646827],[3627.4,2.75675687],[3627.2,0.4528]],[[3628.3,0.4676],[3628.4,0.7556],[3628.6,3.0],[3628.7,2.75586396],[3629.0,2.75559126]]]
["bitfinex","ETHUSD",1753315682816,[[3628.2,4.328],[3628.1,2.79624481],[3627.9,2.75640239],[3627.5,2.75667784],[3627.2,0.4528]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,3.0],[3628.8,2.75574263],[3629.0,2.75558509]]]
["bitfinex","ETHUSD",1753315683016,[[3628.2,4.328],[3628.1,2.79624481],[3627.9,2.75640239],[3627.5,2.75667784],[3627.2,0.4528]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,3.0],[3628.8,2.75574263]]]
["bitfinex","ETHUSD",1753315683017,[[3628.2,7.08418764],[3628.1,0.04],[3627.9,2.75640239],[3627.5,2.75667784],[3627.2,0.4528]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,3.0],[3628.8,2.75574263],[3629.1,2.75551654]]]
["bitfinex","ETHUSD",1753315683217,[[3628.2,7.63418764],[3628.1,0.04],[3627.9,2.75640239],[3627.5,2.75667784],[3627.2,0.4528]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,3.0],[3628.8,2.75574263],[3629.1,2.75551654]]]
["bitfinex","ETHUSD",1753315683420,[[3628.2,4.878],[3628.1,0.04],[3628.0,2.75631415],[3627.7,2.75649437],[3627.3,2.75685154]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,5.75581937],[3628.9,2.75566053],[3629.7,5.05660414]]]
["bitfinex","ETHUSD",1753315683737,[[3628.2,0.55],[3628.1,0.04],[3628.0,2.75631415],[3627.8,2.7564853],[3627.3,2.75685154]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,5.75581937],[3628.9,2.75566053],[3629.7,5.05660414]]]
["bitfinex","ETHUSD",1753315683738,[[3628.2,0.55],[3628.1,0.04],[3628.0,2.75631415],[3627.8,2.7564853],[3627.3,2.75685154]],[[3628.3,0.4676],[3628.4,0.7556],[3628.7,5.75581937],[3628.9,2.75566053],[3629.6,0.72960414]]]
["bitfinex","ETHUSD",1753315683935,[[3628.2,0.55],[3628.1,0.04]],[[3628.3,0.4676],[3628.4,0.7556],[3629.6,0.72960414]]]
["bitfinex","ETHUSD",1753315683936,[[3628.2,4.877],[3628.1,2.79622916],[3627.9,2.75640937],[3627.4,2.75674157],[3626.6,3.20867754]],[[3628.3,0.4676],[3628.4,0.7556],[3629.0,3.0],[3629.1,2.75550435],[3629.6,0.72960414]]]
["bitfinex","ETHUSD",1753315684144,[[3628.2,4.877],[3628.1,2.79622916],[3627.9,2.75640937],[3627.4,2.75674157],[3626.9,2.75810329]],[[3628.3,0.4676],[3628.4,0.7556],[3628.8,5.75578242],[3628.9,2.75567846],[3629.3,0.58822702]]]
["bitfinex","ETHUSD",1753315684325,[[3628.2,4.877],[3628.1,2.79622916],[3627.8,2.75648786],[3627.4,2.75674157],[3626.9,2.75810329]],[[3628.3,0.4676],[3628.4,0.7556],[3628.8,3.0],[3628.9,2.75567846],[3629.3,0.002]]]
["bitfinex","ETHUSD",1753315684537,[[3628.2,4.877],[3628.1,2.79622916],[3627.9,2.75641126],[3627.4,2.75674157],[3626.9,2.75810329]],[[3628.3,0.4676],[3628.4,0.7556],[3628.6,3.0],[3628.7,2.75582231],[3629.0,2.75558897]]]
["bitfinex","ETHUSD",1753315684850,[[3628.3,0.55],[3628.2,4.877],[3628.1,2.79622916],[3627.6,2.75662289],[3627.4,2.75674157]],[[3628.4,0.7556],[3628.6,3.0],[3629.0,2.75558897],[3629.2,2.75546557],[3629.6,3.4847391]]]
["bitfinex","ETHUSD",1753315685016,[[3628.3,0.55],[3628.2,4.327],[3628.1,2.79622916],[3627.6,2.75662289],[3627.5,0.4528]],[[3628.4,0.7556],[3628.6,3.0],[3628.7,0.4676],[3629.0,2.75558897],[3629.2,2.75546557]]]
["bitfinex","ETHUSD",1753315685312,[[3628.3,3.30611167],[3628.2,4.327],[3628.1,2.79622916],[3627.7,3.20929248],[3472.5,7.24690083]],[[3628.4,0.7556],[3628.7,0.4676],[3629.6,3.72960414],[3629.9,0.9856326],[3630.6,1.97126521]]]
["bitfinex","ETHUSD",1753315685516,[[3628.3,3.30611167],[3628.2,4.327],[3628.1,2.79622916],[3627.7,3.20929248],[3515.4,0.00275925]],[[3628.4,0.7556],[3628.7,0.4676],[3628.9,3.0],[3629.0,2.75558909],[3629.2,2.75544025]]]
["bitfinex","ETHUSD",1753315685714,[[3628.9,0.55],[3628.8,2.75570422],[3628.6,2.75588203],[3628.3,0.56367152],[3628.2,4.327]],[[3629.0,0.8022],[3629.1,0.4676],[3629.5,2.75520663],[3629.8,0.72960414],[3629.9,4.325]]]
["bitfinex","ETHUSD",1753315685928,[[3628.9,3.30565598],[3628.7,4.325],[3628.6,2.75588203],[3626.6,0.205864],[3615.8,0.071]],[[3629.0,0.8022],[3629.1,0.4676],[3629.5,2.75520663],[3629.7,2.75506781],[3629.9,5.64358288]]]
["bitfinex","ETHUSD",1753315686113,[[3628.9,3.30565598],[3628.7,4.325],[3628.6,2.75588203],[3626.6,0.205864],[3619.4,13.7817411]],[[3629.0,0.8022],[3629.1,0.4676],[3629.4,3.0],[3629.5,2.75520663],[3629.7,2.75506781]]]
["bitfinex","ETHUSD",1753315686336,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3626.6,0.205864],[3619.4,13.7817411]],[[3629.0,0.8022],[3629.1,0.4676],[3629.7,2.75506781]]]
["bitfinex","ETHUSD",1753315686337,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3626.6,0.205864],[3619.4,13.7817411]],[[3629.0,0.8022],[3629.1,0.4676],[3629.6,3.58897874],[3629.7,2.75506781],[3629.9,7.80951625]]]
["bitfinex","ETHUSD",1753315686538,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3628.2,0.4528],[3626.6,0.205864]],[[3629.0,0.8022],[3629.4,0.4676],[3629.7,2.75506781],[3629.8,0.58897874],[3629.9,7.80951625]]]
["bitfinex","ETHUSD",1753315686744,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3628.2,0.4528],[3628.1,0.04]],[[3629.0,0.8022],[3629.4,0.4676],[3629.7,3.0],[3629.8,3.34395324],[3629.9,4.325]]]
["bitfinex","ETHUSD",1753315686947,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3628.2,0.4528],[3628.1,0.04]],[[3629.0,0.8022],[3629.4,0.4676],[3629.5,3.0],[3629.6,2.75512981],[3629.8,3.34395324]]]
["bitfinex","ETHUSD",1753315687138,[[3628.9,3.30565598],[3628.7,7.08075214],[3628.3,2.7560804],[3628.2,0.4528],[3628.1,0.04]],[[3629.0,0.8022],[3629.4,0.4676],[3629.5,3.0],[3629.6,2.75512981],[3629.7,0.58897874]]]
["bitfinex","ETHUSD",1753315687488,[[3628.9,4.325],[3628.8,0.55],[3628.5,2.75588416],[3628.2,0.4528],[3628.1,2.79622315]],[[3629.0,0.8022],[3629.4,3.2228802],[3629.7,3.58897874],[3630.1,3.48439653],[3630.3,0.9856326]]]
["bitfinex","ETHUSD",1753315687760,[[3628.9,4.875],[3628.5,2.75588416],[3628.2,0.4528],[3628.1,2.79622315],[3625.8,4.96730973]],[[3629.0,0.8022],[3629.4,3.2228802],[3629.6,2.75514168],[3629.7,3.0],[3629.8,0.58897874]]]
["bitfinex","ETHUSD",1753315687919,[[3628.9,5.0126],[3628.7,2.75578111],[3628.5,2.75588416],[3628.2,0.4528],[3628.1,2.79622315]],[[3629.0,0.8022],[3629.4,3.2228802],[3629.6,2.75514168],[3629.7,3.0],[3629.9,4.4626]]]
["bitfinex","ETHUSD",1753315688115,[[3628.9,0.6876],[3628.5,2.75590386],[3628.1,0.04],[3627.8,0.821],[3627.7,0.4528]],[[3629.0,1.2698],[3629.8,3.0],[3629.9,4.4626],[3630.3,0.20379523],[3630.4,0.9856326]]]
["bitfinex","ETHUSD",1753315688356,[[3628.9,0.6876],[3628.1,0.04],[3627.8,3.57742454],[3627.7,0.4528],[3472.1,34.9703]],[[3629.0,1.2698],[3629.1,2.75555758],[3629.3,2.75735922],[3629.7,0.0344381],[3629.8,6.34491266]]]
["bitfinex","ETHUSD",1753315688517,[[3628.9,0.1376],[3628.1,0.04],[3627.4,0.757],[3627.3,0.4528],[3627.1,0.04]],[[3629.0,4.05982479],[3629.2,5.75549262],[3629.3,0.002],[3629.4,2.7553117],[3629.7,0.58990419]]]
["bitfinex","ETHUSD",1753315688751,[[3628.1,0.04],[3627.1,3.55399657],[3626.8,0.4528],[3626.4,2.75749833],[3626.0,6.62]],[[3628.4,2.75607902],[3628.6,2.75590413],[3628.9,3.0],[3629.0,3.22323357],[3629.3,0.002]]]
["bitfinex","ETHUSD",1753315688918,[[3628.1,0.04],[3627.7,4.325],[3627.6,2.7566129],[3627.4,2.75678782],[3627.1,0.04]],[[3628.3,0.7865],[3628.5,2.75598713],[3628.9,6.22328975],[3629.1,4.325],[3629.3,0.002]]]
["bitfinex","ETHUSD",1753315689160,[[3628.1,0.04],[3627.7,4.325],[3627.5,2.75667292],[3627.3,2.75685845],[3627.1,0.04]],[[3628.2,3.59523998],[3628.3,0.4676],[3628.4,2.75609813],[3628.8,5.75578069],[3628.9,0.1376]]]
["bitfinex","ETHUSD",1753315689362,[[3628.1,0.1776],[3627.1,0.04],[3626.9,0.001],[3626.8,0.8205],[3626.5,0.4609]],[[3628.2,6.99738764],[3628.4,5.51219832],[3628.8,3.0],[3628.9,0.1376],[3629.1,7.08054736]]]
["bitfinex","ETHUSD",1753315689530,[[3628.1,0.04],[3627.1,0.04],[3626.9,0.001],[3626.6,2.75734206],[3626.2,2.75766917]],[[3628.2,11.32238764],[3628.4,5.51219832],[3628.8,2.75578133],[3629.0,0.72960414],[3629.1,2.75554736]]]
["bitfinex","ETHUSD",1753315689721,[[3628.1,0.04],[3627.5,0.1376],[3627.1,0.04],[3626.9,0.001],[3625.8,2.75797864]],[[3628.2,11.32238764],[3628.4,5.51219832],[3628.7,0.72960414],[3628.8,2.75578133],[3629.0,1.3183603]]]
["bitfinex","ETHUSD",1753315689921,[[3627.1,0.1776],[3626.9,0.001],[3626.7,4.325],[3626.4,2.75753516],[3626.2,2.75770376]],[[3627.2,6.5649475],[3627.4,2.75685761],[3627.7,2.75656897],[3628.2,11.32238764],[3628.4,5.51219832]]]
["bitfinex","ETHUSD",1753315689922,[[3627.1,0.1776],[3626.9,0.001],[3626.7,4.325],[3626.4,2.75753516],[3626.2,2.75770376]],[[3627.2,6.5649475],[3627.4,2.75685761],[3627.7,2.75656897],[3628.1,5.8938636],[3628.2,5.35202955]]]
["bitfinex","ETHUSD",1753315690119,[[3627.1,0.1776],[3626.9,0.001],[3626.7,4.325],[3626.2,2.75770376]],[[3627.2,6.5649475],[3627.4,2.75685761],[3627.7,2.75656897],[3628.1,5.8938636],[3628.2,5.35202955]]]
["bitfinex","ETHUSD",1753315690120,[[3627.1,0.1776],[3626.9,0.001],[3626.7,4.325],[3626.2,2.75770376],[3625.2,3.0]],[[3627.2,6.5649475],[3627.4,2.75685761],[3627.7,2.89416897],[3628.1,3.48586774],[3628.2,5.3106326]]]
["bitfinex","ETHUSD",1753315690325,[[3627.1,0.1776],[3626.9,0.001],[3626.7,4.325],[3626.5,2.75746622],[3626.2,2.75770376]],[[3627.2,7.0015475],[3627.4,2.75685761],[3627.7,2.89416897],[3628.1,3.48586774],[3628.2,4.325]]]
["bitfinex","ETHUSD",1753315690548,[[3627.1,0.1776],[3626.9,0.001],[3626.4,2.75753375],[3626.2,2.75770376],[3614.0,0.071]],[[3627.2,7.0015475],[3627.4,2.75685761],[3627.7,2.89416897],[3628.1,3.48586774],[3628.2,4.325]]]
["bitfinex","ETHUSD",1753315690745,[[3627.1,0.1776],[3626.9,0.001],[3623.6,4.96918401],[3614.0,0.071]],[[3627.2,7.0015475],[3627.4,2.75685761],[3627.7,2.89416897],[3628.2,4.325]]]
["bitfinex","ETHUSD",1753315690746,[[3627.1,0.1776],[3626.9,0.001],[3623.6,4.96918401],[3622.5,1.38523905],[3614.0,0.071]],[[3627.2,7.0015475],[3627.4,2.75685761],[3627.7,0.1376],[3627.8,0.13672435],[3628.0,0.72960414]]]
["bitfinex","ETHUSD",1753315690953,[[3627.1,0.1776],[3626.9,0.001],[3626.5,4.325],[3626.4,2.75753142],[3626.1,2.79871374]],[[3627.2,7.0015475],[3627.4,2.75685761],[3627.7,0.1376],[3627.8,2.89325264],[3628.0,0.72960414]]]
["bitfinex","ETHUSD",1753315691262,[[3627.1,0.04],[3626.9,0.001],[3626.1,0.041],[3625.2,0.8103],[3625.1,0.04]],[[3627.2,7.0015475],[3627.4,7.08185761],[3627.6,2.75669054],[3627.8,0.86632849],[3627.9,2.75643761]]]
["bitfinex","ETHUSD",1753315691480,[[3627.1,0.04],[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.2,0.8103]],[[3627.2,7.0015475],[3627.3,0.59019978],[3627.4,7.08185761],[3627.6,2.75669054],[3627.7,0.72960414]]]
["bitfinex","ETHUSD",1753315691770,[[3627.1,0.04],[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.6,4.325]],[[3627.2,7.0015475],[3627.3,0.59019978],[3627.4,7.81146175],[3627.6,2.75669054],[3627.7,0.9856326]]]
["bitfinex","ETHUSD",1753315691940,[[3627.1,0.04],[3626.9,0.001],[3626.1,0.041],[3625.6,4.325],[3625.5,2.75817802]],[[3627.2,7.0015475],[3627.3,1.31980392],[3627.4,7.08185761],[3627.6,3.74232314],[3627.8,1.47844891]]]
["bitfinex","ETHUSD",1753315692126,[[3627.1,0.04],[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.6,4.325]],[[3627.2,7.0015475],[3627.3,1.31980392],[3627.4,7.08185761],[3627.6,3.74232314],[3627.8,1.47844891]]]
["bitfinex","ETHUSD",1753315692321,[[3627.1,0.04],[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.6,7.08311211]],[[3627.2,7.0015475],[3627.3,0.59019978],[3627.4,7.08185761],[3627.5,0.72960414],[3627.6,2.75669054]]]
["bitfinex","ETHUSD",1753315692552,[[3627.1,0.04],[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.6,7.08311211]],[[3627.2,7.0015475],[3627.3,0.59019978],[3627.4,7.28758161],[3627.5,0.72960414],[3627.6,2.75669054]]]
["bitfinex","ETHUSD",1753315692948,[[3627.1,0.04],[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3621.8,0.001]],[[3627.2,7.0015475],[3627.3,0.59019978],[3627.4,7.28758161],[3627.5,0.72960414],[3627.6,2.75669054]]]
["bitfinex","ETHUSD",1753315693151,[[3626.9,0.001],[3626.1,0.041],[3625.5,2.7581778],[3625.3,2.7583342],[3625.1,4.365]],[[3627.0,3.55629953],[3627.1,3.0],[3627.2,6.1935475],[3627.3,0.59019978],[3627.4,8.01718575]]]
["bitfinex","ETHUSD",1753315693335,[[3626.9,0.001],[3626.1,0.041],[3625.1,4.365]],[[3627.0,3.55629953],[3627.1,3.0],[3627.2,6.1935475],[3627.4,8.01718575]]]
["bitfinex","ETHUSD",1753315693336,[[3626.9,0.001],[3626.1,0.041],[3626.0,0.1376],[3625.1,4.365],[3621.8,1.35983639]],[[3627.0,6.59076327],[3627.1,0.4366],[3627.2,2.7569475],[3627.4,7.28758161],[3627.6,3.48629468]]]
["bitfinex","ETHUSD",1753315693542,[[3626.9,0.001],[3626.1,0.041],[3626.0,0.1376],[3625.6,2.75814339],[3625.4,2.75824874]],[[3627.0,6.99289953],[3627.2,2.7569475],[3627.4,7.28758161],[3627.6,2.75669054],[3627.7,0.72960414]]]
["bitfinex","ETHUSD",1753315694052,[[3626.9,0.001],[3626.1,0.041],[3626.0,0.1376],[3625.8,2.75799708],[3625.5,2.75823329]],[[3627.0,6.99289953],[3627.2,2.7569475],[3627.4,7.28758161],[3627.6,2.75669054],[3627.7,0.72960414]]]
["bitfinex","ETHUSD",1753315694369,[[3626.9,0.001],[3626.1,0.041],[3626.0,0.1376],[3625.8,2.75799432],[3625.5,2.7582342]],[[3627.0,6.99289953],[3627.2,2.7569475],[3627.4,7.28758161],[3627.6,2.75669054],[3627.9,3.48604175]]]
["bitfinex","ETHUSD",1753315694544,[[3626.9,0.001],[3626.1,0.041],[3626.0,2.75783498],[3625.8,2.75799432],[3625.3,3.21924924]],[[3627.0,11.31789953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.9,3.48604175],[3628.2,1.12974982]]]
["bitfinex","ETHUSD",1753315694864,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3626.0,2.75783498],[3625.8,2.75799432]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,14.5],[3627.9,3.48604175]]]
["bitfinex","ETHUSD",1753315695271,[[3626.9,0.001],[3626.4,0.1376],[3626.1,2.79877691],[3625.8,2.75799432],[3474.0,47.07]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,14.5],[3627.9,3.48604175]]]
["bitfinex","ETHUSD",1753315695567,[[3626.9,0.001],[3626.4,0.1376],[3626.1,2.79877691],[3625.9,2.75793189],[3625.4,2.75827038]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,14.5],[3627.9,2.75643761]]]
["bitfinex","ETHUSD",1753315695745,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.8,2.75799482],[3625.5,2.7581793]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.6,2.75665728],[3627.7,14.5]]]
["bitfinex","ETHUSD",1753315696063,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.7,2.75801408],[3625.3,3.21925082]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,14.5]]]
["bitfinex","ETHUSD",1753315696064,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.7,2.75801408],[3625.3,3.21925082]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,14.5],[3628.0,0.72960414]]]
["bitfinex","ETHUSD",1753315696271,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.1,0.04],[3625.0,2.75855359]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,17.25664212],[3628.1,0.72960414]]]
["bitfinex","ETHUSD",1753315696477,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.8,2.75801069],[3625.1,7.12448834]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,17.25664212],[3628.1,0.72960414]]]
["bitfinex","ETHUSD",1753315696680,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3626.0,2.75784878],[3625.7,2.75807033]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96258161],[3627.7,17.25664212],[3628.2,0.87372136]]]
["bitfinex","ETHUSD",1753315696877,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3626.0,2.75780238],[3625.3,0.4609]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,0.205724],[3627.7,14.5],[3628.2,0.87372136]]]
["bitfinex","ETHUSD",1753315697079,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.4,2.77198586],[3625.3,0.4609]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,0.205724],[3627.7,14.5],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315697241,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.5,0.4609],[3625.4,2.77198586]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,0.205724],[3627.7,14.5],[3628.2,0.87372136]]]
["bitfinex","ETHUSD",1753315697446,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3626.0,2.75784709],[3625.8,2.7579482]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,14.5],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315697641,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,14.5],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315697642,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.2,3.30844283],[3623.1,0.14]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315697861,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.2,3.76934283],[3624.2,3.0]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315698060,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.8,2.75799765],[3625.6,2.75815901]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315698378,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.9,2.757925],[3625.7,2.75808253]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315698676,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.8,2.75798517],[3625.6,2.75815862]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699042,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699043,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.2,1.0109],[3625.1,0.04]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699475,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.6,2.75811617],[3625.4,2.75829421]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699679,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699680,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.8,2.75799911],[3625.5,2.75823719]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,17.25664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315699848,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.7,2.75807026],[3625.5,2.75823719]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,2.75664141],[3628.2,0.14411722]]]
["bitfinex","ETHUSD",1753315700258,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3624.4,2.75907426],[3622.1,1.43742868]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,2.75664141],[3628.1,2.75627316]]]
["bitfinex","ETHUSD",1753315700464,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.7,2.75806065],[3625.5,2.7581771]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,17.46255972],[3627.7,2.75664141],[3628.1,2.75627316]]]
["bitfinex","ETHUSD",1753315701045,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.7,2.75806065],[3625.5,2.7581771]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,2.75664141],[3628.1,2.75627316]]]
["bitfinex","ETHUSD",1753315701553,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.7,2.75806065],[3625.5,2.7581771]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.6,14.5],[3627.7,2.75664141]]]
["bitfinex","ETHUSD",1753315701753,[[3626.9,0.001],[3626.2,0.1376],[3626.1,2.79873653],[3625.9,2.75790967],[3625.8,0.4609]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.6,14.5],[3627.7,2.75664141]]]
["bitfinex","ETHUSD",1753315701951,[[3626.9,0.001],[3626.2,0.1376],[3626.1,2.79873653],[3625.9,2.75790967],[3625.8,0.4609]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.7,2.75664141],[3839.0,0.00503591]]]
["bitfinex","ETHUSD",1753315702152,[[3626.9,0.001],[3626.2,2.75765976],[3626.1,0.041],[3625.9,2.75792369],[3625.8,0.4609]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.9,2.75647404],[3628.5,1.27960414]]]
["bitfinex","ETHUSD",1753315702360,[[3626.9,0.001],[3626.4,0.1376],[3626.2,2.75765976],[3626.1,0.041],[3625.9,2.75792369]],[[3627.0,11.45549953],[3627.2,2.7569475],[3627.4,2.96255972],[3627.9,2.75647404],[3628.5,1.27960414]]]
["bitfinex","ETHUSD",1753315702580,[[3626.9,0.001],[3626.5,2.7574772],[3626.2,0.55],[3626.1,0.041],[3626.0,0.01370152]],[[3627.0,5.1242],[3627.3,0.4366],[3627.4,2.75680912],[3627.8,2.89399008],[3628.6,3.48553436]]]
["bitfinex","ETHUSD",1753315702743,[[3626.9,0.001],[3626.8,0.1376],[3626.2,1.8337],[3626.1,0.041],[3625.9,2.75789637]],[[3627.0,5.1242],[3627.2,3.0],[3627.3,0.4366],[3627.4,2.89440912],[3627.8,2.89399008]]]
["bitfinex","ETHUSD",1753315702944,[[3626.9,0.001],[3626.8,0.1376],[3626.3,2.75760233],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,10.88129953],[3627.1,0.03446279],[3627.2,2.75701265],[3627.4,0.1376],[3627.6,2.75667642]]]
["bitfinex","ETHUSD",1753315703142,[[3626.9,0.001],[3626.8,0.1376],[3626.3,2.75760233],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,11.31789953],[3627.2,2.75701265],[3627.4,0.1376],[3627.6,2.75667642],[3628.8,14.5]]]
["bitfinex","ETHUSD",1753315703577,[[3626.9,0.001],[3626.8,0.1376],[3626.4,2.75754516],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,11.31789953],[3627.2,2.75701265],[3627.4,0.1376],[3627.6,2.75667642],[3628.8,14.5]]]
["bitfinex","ETHUSD",1753315703780,[[3626.9,0.001],[3626.8,0.1376],[3626.3,2.7576059],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,11.31789953],[3627.2,2.75701265],[3627.4,0.1376],[3627.6,2.75667642],[3628.8,14.5]]]
["bitfinex","ETHUSD",1753315703982,[[3626.9,0.001],[3626.8,0.1376],[3626.3,2.7576059],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,11.31789953],[3627.3,2.75688288],[3627.4,0.1376],[3627.6,2.75667642],[3628.8,15.22960414]]]
["bitfinex","ETHUSD",1753315704186,[[3626.9,0.001],[3626.8,0.1376],[3626.2,0.55],[3626.1,2.79877612]],[[3627.0,11.31789953],[3627.3,2.75688288],[3627.4,0.1376],[3627.6,2.75667642],[3628.8,15.22960414]]]
["bitfinex","ETHUSD",1753315704187,[[3626.9,0.001],[3626.8,0.1376],[3626.2,3.30770327],[3626.1,0.041],[3625.8,2.75797111]],[[3627.0,8.5608],[3627.1,2.75703841],[3627.3,2.75688288],[3627.4,0.1376],[3627.6,2.75667642]]]
["bitfinex","ETHUSD",1753315704345,[[3626.9,0.001],[3626.8,0.1376],[3626.5,2.75747063],[3626.2,3.30770327],[3626.1,0.041]],[[3627.0,8.5608],[3627.1,2.75703841],[3627.3,2.75688288],[3627.4,0.1376],[3627.6,2.75667642]]]
["bitfinex","ETHUSD",1753315704685,[[3626.9,0.001],[3626.8,0.1376],[3626.5,2.75747063],[3626.3,2.75762744],[3626.2,0.55]],[[3627.0,8.5608],[3627.1,2.75703841],[3627.3,2.75688288],[3627.4,0.1376],[3627.8,2.89399296]]]
["bitfinex","ETHUSD",1753315705783,[[3626.9,0.001],[3626.8,0.1376],[3626.5,2.75747063],[3626.3,2.75762744],[3626.2,0.55]],[[3627.0,8.5608],[3627.1,2.75703841],[3627.3,2.75688288],[3627.4,0.1376],[3627.8,3.10248611]]]
["bitfinex","ETHUSD",1753315705987,[[3626.9,0.001],[3626.8,0.1376],[3626.2,0.55],[3625.6,2.75809365],[3622.7,1.98368408]],[[3627.0,8.1242],[3627.4,0.5742],[3627.8,0.34595922],[3628.0,2.75639175],[3628.4,2.75605095]]]
["bitfinex","ETHUSD",1753315706188,[[3626.9,0.001],[3626.8,0.1376],[3626.3,0.4609],[3626.2,0.55],[3625.6,2.75809365]],[[3627.0,8.1242],[3627.4,0.5742],[3627.8,0.34595922],[3628.0,2.75639175],[3628.4,2.75605095]]]
["bitfinex","ETHUSD",1753315706489,[[3626.9,0.001],[3626.8,0.1376],[3626.6,2.75739232],[3626.3,3.21846374],[3626.2,0.55]],[[3627.0,8.1262],[3627.2,2.75696008],[3627.4,3.33100077],[3627.8,0.34595922],[3627.9,2.75646832]]]
["bitfinex","ETHUSD",1753315706676,[[3626.9,0.001],[3626.8,0.1376],[3626.6,2.75739232],[3626.4,2.75753434],[3626.3,0.4609]],[[3627.0,8.1262],[3627.2,2.75696008],[3627.4,3.33100077],[3627.8,0.34595922],[3627.9,2.75646832]]]
["bitfinex","ETHUSD",1753315706985,[[3626.9,0.001],[3626.8,0.1376],[3626.7,2.7573273],[3626.3,0.4609],[3626.0,2.75781836]],[[3627.0,3.7992],[3627.4,0.1376],[3629.1,2.75556237],[3631.0,5.66809563],[3839.3,0.25]]]
["bitfinex","ETHUSD",1753315707164,[[3626.9,0.001],[3626.8,0.1376],[3626.7,0.7647],[3626.4,2.75749462],[3626.3,0.01370039]],[[3627.0,4.327],[3627.7,0.9648],[3627.9,3.19302599],[3628.5,0.03444949],[3628.7,0.58716652]]]
["bitfinex","ETHUSD",1753315707364,[[3627.1,2.75702007],[3626.9,3.21907509],[3626.8,0.1376],[3626.7,0.7647],[3626.4,2.75749462]],[[3627.7,3.72139478],[3627.9,3.19302599],[3628.3,2.75615296],[3629.2,0.14409692],[3629.6,1.57844891]]]
["bitfinex","ETHUSD",1753315707568,[[3626.9,3.21907509],[3626.8,0.1376],[3626.7,0.7647],[3626.5,2.75744501],[3625.9,4.327]],[[3627.7,3.72139478],[3627.9,3.19302599],[3628.3,2.75615296],[3629.2,0.14409692]]]
["bitfinex","ETHUSD",1753315707569,[[3626.9,3.21907509],[3626.8,0.1376],[3626.7,0.7647],[3626.5,2.75744501],[3625.9,4.327]],[[3627.5,3.0],[3627.6,4.327],[3627.7,0.9648],[3627.9,0.4366],[3628.0,2.75635521]]]
["bitfinex","ETHUSD",1753315707762,[[3627.2,0.1376],[3627.1,2.75700783],[3626.9,3.21907509],[3626.7,0.7647],[3626.5,2.75744501]],[[3627.5,3.0],[3627.6,4.327],[3627.7,3.7213789],[3627.9,0.4366],[3628.0,2.75635521]]]
["bitfinex","ETHUSD",1753315707967,[[3627.2,2.89451954],[3627.0,2.75709023],[3626.9,0.4619],[3626.7,0.7647],[3626.5,2.75744501]],[[3627.5,3.0],[3627.6,4.327],[3627.7,0.9648],[3627.9,0.4366],[3628.0,2.75635521]]]
["bitfinex","ETHUSD",1753315708296,[[3627.2,2.89453646],[3627.0,2.7570848],[3626.9,0.4619],[3626.7,0.7647],[3626.6,2.75734634]],[[3627.3,3.0],[3627.4,4.327],[3627.7,0.9648],[3627.8,5.75650746],[3627.9,0.4366]]]
["bitfinex","ETHUSD",1753315708592,[[3627.2,0.1376],[3626.9,0.4619],[3626.7,0.7647],[3626.4,2.75751766],[3626.2,0.55]],[[3627.3,3.0],[3627.4,4.327],[3627.7,0.9648],[3627.9,0.4366],[3628.2,0.20350488]]]
["bitfinex","ETHUSD",1753315708789,[[3627.2,0.1376],[3626.9,0.4619],[3626.7,0.7647],[3626.4,2.75751766],[3626.2,0.55]],[[3627.3,3.0],[3627.4,4.327],[3627.7,0.9648],[3627.9,0.4366],[3628.1,0.13816459]]]
["bitfinex","ETHUSD",1753315708958,[[3627.2,0.1376],[3626.9,3.21904937],[3626.7,3.52201946],[3626.2,3.30766355],[3474.0,47.07]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75672329],[3627.7,0.9648],[3627.8,2.75655324]]]
["bitfinex","ETHUSD",1753315709297,[[3627.2,0.1376],[3626.9,3.21904937],[3626.7,3.52201946],[3626.2,3.30766355],[3626.0,7.08481836]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75675062],[3627.7,3.72138086],[3629.5,1.5356326]]]
["bitfinex","ETHUSD",1753315709798,[[3627.2,0.1376],[3626.9,3.21904937],[3626.7,3.52197123],[3626.2,3.30766248],[3626.0,7.08481836]],[[3627.3,3.0],[3627.4,4.327],[3627.7,3.72136879],[3628.1,0.4366],[3629.2,0.87769582]]]
["bitfinex","ETHUSD",1753315709968,[[3627.2,0.1376],[3626.9,3.21904937],[3626.7,3.52197123],[3626.2,3.30766248],[3626.0,7.08481836]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75676406],[3627.7,3.72136879],[3628.1,0.4366]]]
["bitfinex","ETHUSD",1753315710291,[[3627.2,0.1376],[3627.0,2.75709253],[3626.9,0.4619],[3626.8,2.75721899],[3626.7,0.7647]],[[3627.3,3.0],[3627.4,4.327],[3627.7,0.9648],[3628.1,0.4366],[3628.2,2.75623465]]]
["bitfinex","ETHUSD",1753315710487,[[3627.2,0.1376],[3627.0,0.4609],[3626.9,0.001],[3626.7,0.7647],[3626.5,2.75742771]],[[3627.4,4.327],[3627.7,3.8272],[3628.0,2.7563473],[3628.1,0.4366],[3628.4,2.75607425]]]
["bitfinex","ETHUSD",1753315710666,[[3627.2,0.1376],[3627.1,2.7569916],[3627.0,0.4609],[3626.9,2.75816113],[3626.7,0.7647]],[[3627.4,4.327],[3627.7,6.58376814],[3627.9,2.75641859],[3628.0,0.1376],[3628.1,0.4366]]]
["bitfinex","ETHUSD",1753315711063,[[3627.2,2.89454478],[3627.0,0.4609],[3626.9,2.75816113],[3626.7,0.7647],[3477.6,0.004]],[[3627.4,4.327],[3627.7,3.8272],[3627.8,2.75652167],[3628.0,2.89395219],[3628.1,0.4366]]]
["bitfinex","ETHUSD",1753315711280,[[3627.2,0.1376],[3627.0,0.4609],[3626.9,0.001],[3626.7,0.7647],[3626.3,2.75758878]],[[3627.4,4.327],[3627.7,3.8272],[3628.0,0.1376],[3628.1,0.4366],[3628.3,2.75614209]]]
["bitfinex","ETHUSD",1753315711602,[[3627.2,0.1376],[3627.0,3.21795652],[3626.9,0.001],[3626.8,2.7572488],[3626.7,0.7647]],[[3627.4,4.327],[3627.6,2.75667379],[3627.7,3.8272],[3627.8,2.75650459],[3628.0,0.1376]]]
["bitfinex","ETHUSD",1753315711899,[[3627.2,0.1376],[3627.0,3.21795652],[3626.9,0.001],[3626.8,2.7572488],[3626.7,0.7647]],[[3627.4,4.327],[3627.6,2.75667379],[3627.7,3.8272],[3627.8,2.75650459],[3627.9,0.4366]]]
["bitfinex","ETHUSD",1753315712257,[[3627.2,0.1376],[3627.0,2.75705652],[3626.9,0.001],[3626.8,2.7572488],[3626.7,0.7647]],[[3627.4,4.327],[3627.6,2.75667379],[3627.7,3.8272],[3627.8,2.75650459],[3627.9,0.4366]]]
["bitfinex","ETHUSD",1753315712584,[[3627.2,0.1376],[3626.9,0.001],[3626.7,0.7647],[3625.5,2.7581726],[3625.3,2.7583247]],[[3627.3,5.7568715],[3627.4,4.327],[3627.7,3.8272],[3627.9,0.4366],[3628.6,2.7559536]]]
["bitfinex","ETHUSD",1753315712784,[[3627.2,0.1376],[3626.9,0.001],[3626.7,2.75728008],[3626.5,2.75746267],[3626.4,0.4609]],[[3627.3,6.1934715],[3627.4,4.327],[3627.5,2.75672876],[3627.7,0.8272],[3627.9,2.7564464]]]
["bitfinex","ETHUSD",1753315712987,[[3627.2,0.1376],[3627.0,2.75703113],[3626.9,0.001],[3626.8,2.75725125],[3626.4,2.75751774]],[[3627.3,3.0],[3627.4,4.327],[3627.7,1.2638],[3628.3,2.75613408],[3628.8,2.75575808]]]
["bitfinex","ETHUSD",1753315713298,[[3627.2,0.1376],[3627.0,2.75703113],[3626.9,0.001],[3626.8,2.75725125],[3626.7,0.4609]],[[3627.3,3.0],[3627.4,4.327],[3627.6,2.7566453],[3627.7,1.2638],[3627.9,2.75647619]]]
["bitfinex","ETHUSD",1753315713792,[[3627.2,0.1376],[3627.1,2.7569973],[3626.9,3.21906645],[3626.6,2.75737063],[3626.1,2.79878297]],[[3627.3,3.0],[3627.4,4.327],[3627.7,3.58377561],[3627.9,2.75642717],[3628.1,0.4366]]]
["bitfinex","ETHUSD",1753315714091,[[3627.2,0.5985],[3627.1,2.75696199],[3627.0,0.7817],[3626.9,2.75816645],[3626.5,2.75744859]],[[3627.3,3.0],[3627.4,4.327],[3627.7,0.8272],[3627.8,2.75653913],[3628.0,2.89393959]]]
["bitfinex","ETHUSD",1753315714463,[[3627.2,0.1376],[3627.1,2.75696199],[3627.0,0.7817],[3626.9,3.21906645],[3626.5,2.75744859]],[[3627.3,3.0],[3627.4,4.327],[3627.7,3.58381556],[3627.8,2.75653913],[3628.0,0.1376]]]
["bitfinex","ETHUSD",1753315714663,[[3627.2,0.1376],[3627.0,3.538767],[3626.9,0.4619],[3626.8,2.75723615],[3626.3,2.7575955]],[[3627.3,3.0],[3627.4,4.327],[3627.6,2.7566453],[3627.7,0.8272],[3627.8,2.75653913]]]
["bitfinex","ETHUSD",1753315714860,[[3627.2,0.1376],[3626.9,3.21905489],[3626.7,3.52562404],[3626.3,2.7575955],[3626.1,0.041]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75673317],[3627.7,3.58378224],[3627.9,0.4366]]]
["bitfinex","ETHUSD",1753315715595,[[3627.2,0.1376],[3626.9,3.21904508],[3626.7,3.52562404],[3626.3,2.7575955],[3626.1,0.041]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75672043],[3627.7,0.8272],[3627.8,2.75650856]]]
["bitfinex","ETHUSD",1753315715781,[[3627.2,0.1376],[3626.9,2.75814508],[3626.7,3.52562404],[3626.3,2.7575955],[3626.1,0.041]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75672043],[3627.7,3.58377337],[3836.7,12.2]]]
["bitfinex","ETHUSD",1753315716095,[[3627.2,0.1376],[3626.9,2.75814508],[3626.7,3.52562404],[3626.6,0.4609],[3626.3,2.7575955]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75672043],[3627.7,3.58377337],[3631.0,3.44971413]]]
["bitfinex","ETHUSD",1753315716463,[[3627.2,0.1376],[3627.0,2.75709241],[3626.9,0.001],[3626.7,3.52562404],[3626.6,0.4609]],[[3627.3,3.0],[3627.4,4.327],[3627.6,2.75666728],[3627.7,0.8272],[3627.8,2.75650982]]]
["bitfinex","ETHUSD",1753315716899,[[3627.2,0.1376],[3627.0,2.75709241],[3626.9,0.001],[3626.8,3.218133],[3626.7,0.7683]],[[3627.3,3.0],[3627.4,4.327],[3627.6,2.75666728],[3627.7,0.8272],[3627.8,2.75650982]]]
["bitfinex","ETHUSD",1753315717197,[[3627.2,0.1376],[3626.9,0.001],[3626.4,0.8188],[3626.2,0.55],[3626.0,0.4609]],[[3627.3,3.0],[3627.4,4.327],[3627.5,2.75673182],[3627.7,0.8272],[3628.1,3.19289743]]]
["bitfinex","ETHUSD",1753315717397,[[3627.2,0.1376],[3626.9,0.001],[3626.4,1.2797],[3626.2,0.55],[3626.0,7.08381233]],[[3627.3,5.79133239],[3627.4,4.327],[3627.5,2.75673182],[3627.7,0.8272],[3627.9,2.75645598]]]
["bitfinex","ETHUSD",1753315717701,[[3627.2,0.1376],[3626.9,0.001],[3626.4,1.2797],[3626.2,0.55]],[[3627.3,5.79133239],[3627.4,4.327],[3627.5,2.75673182],[3627.7,0.8272],[3627.9,2.75645598]]]
["bitfinex","ETHUSD",1753315717702,[[3627.2,0.1376],[3626.9,0.001],[3626.4,4.03718648],[3626.2,3.30769453],[3625.8,2.75799833]],[[3627.3,6.1934715],[3627.4,4.327],[3627.5,2.75673182],[3627.7,2.75659645],[3628.9,1.0256326]]]
["bitfinex","ETHUSD",1753315717898,[[3627.2,0.1376],[3626.9,0.001],[3626.5,2.75746975],[3626.4,1.2797],[3626.2,3.30769453]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.7,2.75659645],[3628.8,3.40605343]]]
["bitfinex","ETHUSD",1753315718202,[[3627.2,0.1376],[3626.9,0.001],[3626.4,4.03721359],[3626.2,0.55],[3625.5,2.75823146]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.8,3.40605343]]]
["bitfinex","ETHUSD",1753315718376,[[3627.2,0.1376],[3626.9,0.001],[3626.4,4.03721359],[3626.2,0.55],[3625.5,2.75823146]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.6,0.94817164]]]
["bitfinex","ETHUSD",1753315718576,[[3627.2,0.1376],[3626.9,0.001],[3626.6,2.75738318],[3626.4,4.03721359],[3626.2,0.55]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.6,0.94817164]]]
["bitfinex","ETHUSD",1753315718778,[[3627.2,0.1376],[3626.9,0.001],[3626.7,2.75732083],[3626.4,4.03721359],[3626.2,0.55]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.6,0.94817164]]]
["bitfinex","ETHUSD",1753315718985,[[3627.2,0.1376],[3626.9,0.001],[3626.7,2.75732083],[3626.5,2.7574564],[3626.4,1.2797]],[[3627.3,6.9861715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.1,2.75829743]]]
["bitfinex","ETHUSD",1753315719704,[[3627.2,0.1376],[3626.9,0.001],[3626.7,2.75732083],[3626.5,2.7574564],[3626.4,1.2797]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75673182],[3627.9,2.75643599],[3628.1,2.75829743]]]
["bitfinex","ETHUSD",1753315719905,[[3627.2,0.1376],[3626.9,0.001],[3626.7,2.75732083],[3626.5,2.7574564],[3626.4,1.2797]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75673182],[3627.6,0.4748],[3627.9,2.75643599]]]
["bitfinex","ETHUSD",1753315720579,[[3627.2,0.1376],[3626.9,0.001],[3626.8,2.75723399],[3626.6,2.75740317],[3626.4,1.2797]],[[3627.3,3.7927],[3627.4,7.08381217],[3627.6,3.23146221],[3628.1,2.75830081],[3630.0,1.66]]]
["bitfinex","ETHUSD",1753315720804,[[3627.2,0.1376],[3626.9,2.75816808],[3626.7,0.4342],[3626.6,2.75740317],[3626.4,0.8188]],[[3627.3,3.7927],[3627.4,4.327],[3627.5,2.75678007],[3627.6,0.4748],[3627.7,2.75657713]]]
["bitfinex","ETHUSD",1753315721102,[[3627.2,0.1376],[3626.9,0.001],[3626.8,2.75722001],[3626.7,0.4342],[3626.6,2.75740317]],[[3627.3,3.7927],[3627.4,7.08385311],[3627.5,2.75678007],[3627.6,0.4748],[3629.9,3.86428634]]]
["bitfinex","ETHUSD",1753315721305,[[3627.2,0.1376],[3626.9,0.001],[3626.7,3.19150453],[3626.5,2.75746236],[3626.1,4.366]],[[3627.3,6.58403239],[3627.4,4.327],[3627.5,2.75678007],[3627.6,0.4748],[3628.0,2.89398205]]]
["bitfinex","ETHUSD",1753315721602,[[3627.2,0.1376],[3626.9,0.001],[3626.7,3.19150453],[3626.5,2.75746236],[3626.2,0.55]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75678007],[3627.6,0.4748],[3628.0,2.89398205]]]
["bitfinex","ETHUSD",1753315723208,[[3627.2,0.1376],[3626.9,0.001],[3626.8,2.75725091],[3626.7,0.4342],[3626.5,2.75746236]],[[3627.3,3.7927],[3627.4,7.08382917],[3627.6,3.2314609],[3628.0,2.89398205],[3840.7,24.25530086]]]
["bitfinex","ETHUSD",1753315723408,[[3627.2,0.1376],[3626.9,0.001],[3626.7,0.4342],[3626.6,2.75739508],[3625.1,0.04]],[[3627.3,3.7927],[3627.4,4.327],[3627.6,3.2314609],[3628.0,2.89398205],[3636.8,28.2301217]]]
["bitfinex","ETHUSD",1753315723700,[[3627.2,0.1376],[3626.9,0.001],[3626.7,0.4342],[3626.5,2.75747237],[3625.1,3.04]],[[3627.3,3.82716089],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3628.0,2.89398205]]]
["bitfinex","ETHUSD",1753315724271,[[3627.2,0.1376],[3626.9,0.001],[3626.7,0.4342],[3626.6,2.75737063],[3626.4,3.5763383]],[[3627.3,6.58403239],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3627.8,2.75652286]]]
["bitfinex","ETHUSD",1753315724505,[[3627.2,0.1376],[3626.9,0.001],[3626.7,0.4342],[3626.6,2.75737063],[3626.4,3.5763383]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3627.8,2.75652286]]]
["bitfinex","ETHUSD",1753315725313,[[3627.2,0.1376],[3626.9,0.001],[3626.6,2.75737063],[3626.4,4.0105383],[3472.5,7.24690083]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3627.8,2.75652286]]]
["bitfinex","ETHUSD",1753315725473,[[3627.2,0.1376],[3626.9,0.001],[3626.6,2.75737063],[3626.4,4.0105383],[3617.8,15.7505612]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3627.8,2.75652286]]]
["bitfinex","ETHUSD",1753315725810,[[3627.2,0.1376],[3626.9,0.001],[3626.6,3.19157063],[3626.4,3.5763383],[3622.8,1.45769533]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75674645],[3627.6,0.4748],[3627.8,2.75652286]]]
["bitfinex","ETHUSD",1753315726577,[[3627.2,0.1376],[3626.9,0.001],[3626.4,0.8188],[3625.1,2.79847845],[3624.5,6.62]],[[3627.3,6.5495715],[3627.4,4.327],[3627.5,2.75674645],[3627.7,2.75661253],[3628.0,2.89399827]]]
["bitfinex","ETHUSD",1753315726780,[[3626.9,0.001],[3625.9,1.1996],[3625.1,2.79847845],[3624.7,2.7587741],[3624.5,6.62]],[[3627.0,6.53809953],[3627.2,2.75698802],[3627.3,0.4748],[3627.4,7.08384053],[3627.5,2.75674645]]]
["bitfinex","ETHUSD",1753315726984,[[3626.9,0.001],[3626.6,0.1376],[3625.9,0.4342],[3625.8,2.75796198],[3625.7,0.7654]],[[3627.0,10.86309953],[3627.2,3.36938802],[3627.4,2.75684053],[3627.5,2.75674645],[3627.9,0.7370393]]]
["bitfinex","ETHUSD",1753315727183,[[3626.9,0.001],[3626.6,0.1376],[3625.9,3.19213258],[3625.7,3.52347969],[3625.4,4.325]],[[3627.0,10.86309953],[3627.2,2.89458802],[3627.4,2.75684053],[3627.5,2.75674645],[3627.9,0.7370393]]]
["bitfinex","ETHUSD",1753315727481,[[3626.9,0.001],[3626.6,0.1376],[3625.9,3.19213258],[3625.7,3.52347969],[3625.4,4.326]],[[3627.0,11.33789953],[3627.2,2.89458802],[3627.3,0.002],[3627.4,2.75684053],[3627.5,2.75674645]]]
["bitfinex","ETHUSD",1753315727881,[[3626.9,0.001],[3626.6,0.1376],[3626.0,2.75785597],[3625.9,0.4342],[3625.8,2.75799796]],[[3627.0,11.33789953],[3627.2,2.89458802],[3627.3,0.002],[3627.4,2.75684053],[3627.5,2.75674645]]]
["bitfinex","ETHUSD",1753315728224,[[3626.9,0.001],[3626.6,0.1376],[3626.2,0.4342],[3625.6,3.30813403],[3625.4,0.001]],[[3627.0,10.86309953],[3627.2,2.89458802],[3627.3,0.4768],[3627.4,2.75684053],[3627.8,3.49359261]]]
["bitfinex","ETHUSD",1753315728378,[[3626.9,0.001],[3626.6,0.1376],[3626.2,3.19189472],[3625.9,2.75793503],[3625.6,3.30813403]],[[3627.0,10.86309953],[3627.2,2.89458802],[3627.3,0.4768],[3627.4,2.75684053],[3627.7,0.7370393]]]
["bitfinex","ETHUSD",1753315728580,[[3626.9,0.001],[3626.6,0.1376],[3626.4,0.4342],[3626.3,2.75757342],[3626.2,2.75764775]],[[3627.0,10.86309953],[3627.2,2.89456774],[3627.3,0.4768],[3627.6,2.75666566],[3627.8,0.7370393]]]
["bitfinex","ETHUSD",1753315728775,[[3626.9,0.001],[3626.6,0.1376],[3626.4,3.19174152],[3626.2,2.75764775],[3477.6,0.004]],[[3627.0,10.86309953],[3627.2,2.89456774],[3627.3,0.4768],[3627.6,2.75666566],[3627.9,0.7370393]]]
["bitfinex","ETHUSD",1753315729011,[[3626.9,0.001],[3626.6,0.1376],[3626.4,3.19174152],[3626.2,2.75764775],[3622.6,1.38295259]],[[3627.0,10.86309953],[3627.2,2.89456774],[3627.3,0.4768],[3627.6,2.75666566],[3627.9,0.7370393]]]
["bitfinex","ETHUSD",1753315729224,[[3626.9,0.4352],[3626.4,0.7961],[3626.3,0.01370039],[3626.1,3.34873184],[3625.7,2.7580809]],[[3627.0,7.325],[3627.2,0.768],[3627.3,0.002],[3627.4,2.75683809],[3627.6,3.23150102]]]
["bitfinex","ETHUSD",1753315729525,[[3626.9,0.5728],[3626.8,2.7572493],[3626.5,2.75745269],[3626.4,0.7961],[3626.1,3.34873184]],[[3627.0,7.325],[3627.3,0.002],[3627.4,3.52481763],[3627.6,3.36904881],[3628.0,2.75638479]]]
["bitfinex","ETHUSD",1753315729699,[[3626.9,0.5728],[3626.7,2.75727095],[3626.5,2.75745269],[3626.4,0.7961],[3626.1,3.34873184]],[[3627.0,7.325],[3627.3,0.002],[3627.4,3.52481763],[3627.6,3.36904881],[3628.0,2.75638479]]]
["bitfinex","ETHUSD",1753315730415,[[3626.9,0.5728],[3626.7,2.75727095],[3626.5,2.75745269],[3626.4,0.7961],[3626.1,3.34873184]],[[3627.0,7.325],[3627.3,2.75887154],[3627.4,0.768],[3627.6,3.36904881],[3628.0,2.75638479]]]
["bitfinex","ETHUSD",1753315730582,[[3626.9,0.5728],[3626.7,2.75727095],[3626.5,2.75745269],[3626.4,0.7961],[3626.1,3.34873184]],[[3627.0,3.0],[3627.3,2.75887154],[3627.4,0.768],[3627.6,3.36904881],[3628.0,2.75638479]]]
["bitfinex","ETHUSD",1753315730777,[[3626.9,2.89577554],[3626.4,0.7961],[3626.2,2.75766966],[3626.1,0.591],[3625.4,0.001]],[[3627.0,3.0],[3627.3,0.002],[3627.4,0.768],[3627.6,0.1376],[3628.2,3.4932558]]]
["bitfinex","ETHUSD",1753315730985,[[3626.9,2.89577554],[3626.4,0.7961],[3626.1,0.591],[3625.4,0.001]],[[3627.0,3.0],[3627.3,0.002],[3627.4,0.768],[3627.6,0.1376],[3628.2,3.4932558]]]
["bitfinex","ETHUSD",1753315730986,[[3626.9,3.32997554],[3626.7,2.75726666],[3626.4,3.56732667],[3626.1,0.591],[3625.5,2.75821283]],[[3627.0,7.324],[3627.3,0.002],[3627.6,2.75666175],[3627.7,0.8009],[3627.8,2.75649295]]]
["bitfinex","ETHUSD",1753315731179,[[3626.9,3.32997554],[3626.7,2.75726666],[3626.4,3.55362666],[3626.1,0.591],[3625.9,2.7578722]],[[3627.0,7.324],[3627.3,0.002],[3627.6,2.75666175],[3627.7,0.8009],[3627.8,2.89409295]]]
["bitfinex","ETHUSD",1753315731378,[[3627.2,2.7569475],[3627.1,0.7908],[3627.0,2.75706904],[3626.9,0.5728],[3626.8,3.30721925]],[[3627.3,0.002],[3627.9,2.75641828],[3628.0,0.767],[3628.2,2.75624588],[3628.5,0.7370393]]]
["bitfinex","ETHUSD",1753315731584,[[3627.2,2.7569475],[3627.1,0.7908],[3627.0,3.19126904],[3626.9,0.1386],[3626.8,0.55]],[[3627.3,7.326],[3627.9,2.75641828],[3628.0,0.767],[3628.1,2.75827322],[3628.2,0.1376]]]
["bitfinex","ETHUSD",1753315731780,[[3627.2,0.1376],[3627.0,2.7570802],[3626.9,0.4352],[3626.8,3.307236],[3626.3,2.75756106]],[[3627.3,3.002],[3627.4,4.324],[3627.8,2.75650907],[3628.0,0.767],[3628.1,0.4768]]]
["bitfinex","ETHUSD",1753315732005,[[3627.2,0.1376],[3627.1,2.75702306],[3626.9,0.4352],[3626.8,4.098036],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.7,2.7565904],[3627.9,3.23122971],[3628.0,0.767]]]
["bitfinex","ETHUSD",1753315732616,[[3627.2,0.1376],[3627.0,2.75707826],[3626.9,0.4352],[3626.8,4.098036],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.9,3.23122971],[3628.0,0.767]]]
["bitfinex","ETHUSD",1753315732617,[[3627.2,0.1376],[3627.0,2.75707826],[3626.9,0.4352],[3626.8,4.098036],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.6,2.75664521],[3627.8,2.7564929],[3627.9,0.4748]]]
["bitfinex","ETHUSD",1753315732914,[[3627.2,0.1376],[3627.0,2.75707826],[3626.9,0.4352],[3626.8,4.098036],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.7,2.75659739],[3627.9,3.23122578],[3629.9,0.868366]]]
["bitfinex","ETHUSD",1753315733381,[[3627.2,0.1376],[3627.0,2.75707826],[3626.9,0.4352],[3626.8,4.098036],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.6,2.75664611],[3627.8,2.75650978],[3627.9,0.4748]]]
["bitfinex","ETHUSD",1753315733920,[[3627.2,0.1376],[3626.9,3.19236615],[3626.8,1.3408],[3626.6,2.75733746],[3626.4,2.75752513]],[[3627.3,3.002],[3627.4,4.324],[3627.5,2.75673439],[3627.8,2.75650978],[3627.9,0.4748]]]
["bitfinex","ETHUSD",1753315734118,[[3626.9,0.001],[3626.5,2.75744906],[3626.3,3.98262039],[3626.1,0.041],[3626.0,4.324]],[[3627.1,2.75704985],[3627.2,3.0],[3627.3,3.51126089],[3627.4,5.091],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315734316,[[3626.9,0.001],[3626.5,2.75744906],[3626.3,3.98262039],[3626.1,0.041],[3626.0,4.324]],[[3627.0,7.35846374],[3627.1,2.75704985],[3627.2,0.4748],[3627.3,2.7588715],[3627.4,0.767]]]
["bitfinex","ETHUSD",1753315734517,[[3626.9,0.001],[3626.1,2.79871217],[3626.0,0.7908],[3625.9,3.19207651],[3625.5,2.75820392]],[[3627.0,7.35846374],[3627.2,0.4748],[3627.3,2.7588715],[3627.4,0.767]]]
["bitfinex","ETHUSD",1753315734518,[[3626.9,0.001],[3626.1,2.79871217],[3626.0,0.7908],[3625.9,3.19207651],[3625.5,2.75820392]],[[3627.0,10.55589953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,3.5238177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315734723,[[3626.9,0.001],[3626.7,0.1376],[3626.1,2.79871217],[3626.0,0.7908],[3625.9,3.19207651]],[[3627.0,10.55589953],[3627.2,2.75701388],[3627.3,0.1396],[3627.4,2.7568177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315734922,[[3626.9,0.001],[3626.7,0.1376],[3626.1,0.041],[3626.0,0.7908],[3625.9,0.4342]],[[3627.0,11.32289953],[3627.2,2.75701388],[3627.3,0.1396],[3627.4,2.7568177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315735220,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,0.7908]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315735784,[[3626.9,0.001],[3626.4,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,1.3408]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315736517,[[3626.9,0.001],[3626.1,0.041],[3625.9,0.4342],[3625.7,1.3408]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,2.75660598]]]
["bitfinex","ETHUSD",1753315736518,[[3626.9,0.001],[3626.1,0.041],[3625.9,0.4342],[3625.7,0.7908],[3625.5,2.75821022]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.6,0.7370393]]]
["bitfinex","ETHUSD",1753315736822,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,0.7908]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.6,0.7370393]]]
["bitfinex","ETHUSD",1753315738318,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,0.7908]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,3.49364528]]]
["bitfinex","ETHUSD",1753315740318,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,3.54886594]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,3.49364528]]]
["bitfinex","ETHUSD",1753315740510,[[3626.9,0.001],[3626.2,0.1376],[3626.1,0.041],[3625.9,0.4342],[3625.7,0.7908]],[[3627.0,11.46049953],[3627.2,2.75701388],[3627.3,0.002],[3627.4,2.7568177],[3627.7,3.49364528]]]
["bitfinex","ETHUSD",1753315762960,[[3627.2,8.8660475],[3627.1,0.1386],[3627.0,2.75703266],[3626.9,0.001],[3626.8,2.7572186]],[[3627.3,0.002],[3628.1,0.002],[3628.4,4.319],[3628.7,2.75586151]]]
["bitfinex","ETHUSD",1753315807540,[[3628.4,0.4538],[3628.2,0.7911],[3628.0,2.75633162],[3627.8,2.75641699],[3627.6,0.55]],[[3628.5,4.312],[3628.7,2.75582082],[3628.8,0.002],[3628.9,2.79768525],[3629.0,0.7788]]]
["bitfinex","ETHUSD",1753315841097,[[3628.3,4.67891167],[3628.2,4.305],[3628.1,2.7562619],[3627.9,2.75637987],[3627.7,2.75651081]],[[3628.4,0.002],[3628.8,0.002],[3628.9,4.348],[3629.1,0.002],[3629.4,3.0]]]
["bitfinex","ETHUSD",1753315913274,[[3627.5,0.5749],[3627.3,2.75683887],[3627.1,4.07260943],[3624.9,6.723],[3620.7,14.39204316]],[[3627.6,4.299],[3627.9,3.0],[3628.0,3.51879224],[3628.1,0.1376],[3630.6,2.60318374]]]
["bitfinex","ETHUSD",1753315964890,[[3625.1,1e-08],[3624.6,0.001],[3624.1,0.04],[3623.9,0.5894],[3623.8,0.7861]],[[3625.2,18.50059336],[3625.4,2.75831632],[3625.5,3.49787596],[3625.6,3.06841587],[3625.7,0.9856326]]]
["bitfinex","ETHUSD",1753316003676,[[3625.1,0.43380001],[3625.0,0.936],[3624.7,2.7587964],[3624.6,0.001],[3624.5,3.30899658]],[[3625.2,7.291],[3625.3,2.75841993],[3625.5,2.75825328],[3625.8,0.7801],[3625.9,0.1376]]]
["bitfinex","ETHUSD",1753316076797,[[3623.0,4.71384352],[3622.9,3.41863006],[3622.8,2.76026749],[3622.6,2.76040512],[3622.5,4.28]],[[3623.1,0.002],[3623.6,4.279],[3623.9,3.002],[3624.1,2.75933554],[3624.2,0.8176]]]
["bitfinex","ETHUSD",1753316125519,[[3622.8,0.001],[3622.4,4.53024645],[3622.2,6.9355519],[3622.0,0.001],[3620.1,0.04]],[[3623.4,3.0],[3623.5,3.53047164],[3623.6,0.03449608],[3623.8,0.4339],[3623.9,0.002]]]
["bitfinex","ETHUSD",1753316147150,[[3620.5,0.1376],[3620.1,0.04],[3619.5,0.8258],[3619.4,0.4339],[3618.8,6.632]],[[3620.6,2.76197315],[3621.0,2.7617229],[3621.1,5.76159178],[3621.2,7.7111],[3621.4,6.18005806]]]
["bitfinex","ETHUSD",1753316177524,[[3620.8,0.1376],[3620.6,0.4533],[3620.3,0.7575],[3620.1,2.76233261],[3617.1,1.698]],[[3620.9,2.76174431],[3621.0,3.0],[3621.2,2.76153728],[3621.4,0.1376],[3621.7,4.04637564]]]
["bitfinex","ETHUSD",1753316267834,[[3629.8,7.72397272],[3629.6,2.75510185],[3629.5,0.4652],[3629.3,2.75528867],[3629.1,0.20638806]],[[3629.9,0.04],[3630.7,1.2151],[3630.8,3.0],[3630.9,2.79415256],[3631.1,2.75400255]]]
["bitfinex","ETHUSD",1753316286068,[[3630.8,8.15341394],[3630.6,2.75430097],[3630.4,2.754477],[3630.2,0.7814],[3630.1,5.32000869]],[[3630.9,0.04],[3631.6,0.7909],[3631.8,0.49371819],[3631.9,0.04]]]
["bitfinex","ETHUSD",1753316320289,[[3633.8,7.66494011],[3633.6,2.75203271],[3633.2,2.7523507],[3632.9,0.0135706],[3632.8,6.10420869]],[[3633.9,0.04],[3634.2,0.4712],[3634.5,0.8152],[3634.6,2.75136586],[3634.8,2.75119774]]]
["bitfinex","ETHUSD",1753316382525,[[3636.2,0.1368],[3635.9,3.21929309],[3635.7,3.51719843],[3635.3,2.75077278],[3634.5,2.75138709]],[[3636.3,7.44],[3636.5,2.74990398],[3636.7,0.7673],[3636.8,3.32847266],[3637.7,2.75105051]]]
["bitfinex","ETHUSD",1753316401385,[[3636.6,2.74982126],[3636.5,0.1368],[3636.4,2.7499601],[3636.1,1.2666],[3635.9,2.75030224]],[[3636.7,0.002],[3636.8,4.408],[3637.2,2.74936904],[3637.3,0.9312],[3637.4,2.74922917]]]
["bitfinex","ETHUSD",1753316439772,[[3638.9,4.52958321],[3638.4,5.27299739],[3637.4,11.52257038]],[[3639.9,0.04],[3640.2,1.2875],[3643.1,0.73958668]]]
["bitfinex","ETHUSD",1753316502084,[[3641.8,12.74291257],[3641.6,2.74598008],[3641.5,0.20765958],[3641.4,2.74616875],[3639.9,6.3967415]],[[3641.9,1e-08],[3642.9,0.04],[3643.1,0.4566],[3643.4,0.9633],[3643.5,2.77893928]]]
["bitfinex","ETHUSD",1753316536430,[[3642.1,0.04],[3641.8,2.7468804],[3641.3,5.25444663],[3640.6,2.74674543],[3639.5,3.29715179]],[[3642.6,0.4579],[3642.7,0.0343152],[3642.8,0.8086],[3643.5,2.74465389],[3643.6,3.0]]]
["bitfinex","ETHUSD",1753316569023,[[3643.6,7.64713836],[3643.4,2.74468064],[3643.2,7.99925249],[3643.1,0.7549],[3643.0,2.74496593]],[[3643.7,0.002],[3644.5,0.804],[3644.7,0.4716],[3644.8,3.0],[3644.9,2.78359876]]]
["bitfinex","ETHUSD",1753316630255,[[3643.6,0.1378],[3643.4,2.7446357],[3643.2,7.31953109],[3642.8,2.74610292],[3642.6,0.20801575]],[[3644.0,2.74424178],[3644.1,0.14280992],[3644.2,3.3488893],[3644.4,0.82329919],[3644.7,2.74374195]]]
["bitfinex","ETHUSD",1753316660908,[[3642.8,0.4448],[3642.7,2.74514469],[3642.6,0.7642],[3642.5,2.745343],[3642.4,0.001]],[[3642.9,7.293],[3643.4,2.74472106],[3643.6,2.74455227],[3643.8,0.4371],[3643.9,2.74436008]]]
["bitfinex","ETHUSD",1753316683837,[[3642.1,0.5146],[3642.0,0.001],[3641.8,3.38611813],[3641.6,2.88282117],[3641.4,2.74614218]],[[3642.2,10.17039332],[3642.4,2.74544972],[3642.8,0.8297],[3642.9,2.84911669],[3643.0,0.4345]]]
["bitfinex","ETHUSD",1753316762343,[[3642.1,0.041],[3642.0,0.001],[3641.8,0.001],[3641.7,4.4078],[3641.6,0.8203]],[[3642.2,6.24341323],[3642.4,3.70276466],[3642.6,4.271],[3642.7,2.74727272],[3643.2,2.74689484]]]
["bitfinex","ETHUSD",1753316800701,[[3641.1,4.303],[3641.0,0.001],[3640.9,0.001],[3640.6,0.9655],[3640.5,0.4562]],[[3641.3,0.03432839],[3641.4,0.1368],[3641.7,0.4464],[3641.9,0.7861],[3642.2,2.74566727]]]
["bitfinex","ETHUSD",1753316860097,[[3640.2,3.18537822],[3640.1,0.1368],[3640.0,6.99924204],[3639.8,0.7549],[3638.7,3.0]],[[3640.8,3.1368],[3640.9,3.44714481],[3641.2,3.56565432],[3641.3,4.253],[3641.6,3.18048444]]]
["bitfinex","ETHUSD",1753316865313,[[3640.1,7.13496781],[3639.9,2.74731738],[3639.8,0.7549],[3639.4,2.74765477],[3637.7,2.74893307]],[[3640.6,1.00383048],[3640.7,2.7467412],[3640.9,3.04],[3641.1,0.4324],[3641.2,0.8193]]]
["bitfinex","ETHUSD",1753316943557,[[3640.6,3.1761766],[3640.3,0.7532],[3640.1,3.0],[3639.4,7.52991384],[3638.6,6.81337979]],[[3641.2,0.8281],[3641.6,0.03632557],[3641.7,0.002],[3641.8,0.4418],[3641.9,0.04]]]
["bitfinex","ETHUSD",1753316968705,[[3640.9,0.001],[3640.3,0.4528],[3640.0,0.1368],[3639.9,4.79568541],[3639.5,0.7772]],[[3641.0,8.0468],[3641.3,0.002],[3641.4,0.002],[3641.7,0.4494],[3641.8,2.74795256]]]
["bitfinex","ETHUSD",1753317007624,[[3639.1,0.041],[3638.6,0.001],[3638.3,0.4676],[3638.1,3.57467799],[3637.9,2.74882319]],[[3639.2,12.30612945],[3639.3,0.12706492],[3639.4,2.74776339],[3639.5,0.98301848],[3639.6,2.74759656]]]
["bitfinex","ETHUSD",1753317067610,[[3636.4,1.2526],[3636.1,0.0135184],[3635.9,3.29854009],[3635.6,2.7505355],[3478.0,1.0]],[[3636.5,7.257],[3636.7,0.1368],[3637.0,2.74952123],[3637.3,0.20164131],[3637.5,3.5414785]]]
["bitfinex","ETHUSD",1753317098069,[[3638.2,10.40535532],[3638.0,2.74869909],[3637.9,2.74883861],[3637.8,2.74891417],[3637.7,6.72275682]],[[3639.1,0.002],[3639.5,3.0],[3639.6,4.247],[3639.7,0.1368],[3639.8,2.74941704]]]
["bitfinex","ETHUSD",1753317133445,[[3639.7,6.98947918],[3639.6,3.44755001],[3639.3,7.52998217],[3639.2,0.8065],[3638.0,3.0]],[[3639.8,0.002],[3639.9,0.04],[3640.4,0.7685],[3640.7,2.88355022],[3640.8,0.4416]]]
["bitfinex","ETHUSD",1753317202046,[[3641.6,10.10414333],[3641.5,0.8019],[3641.4,7.52837772],[3641.2,2.74631271],[3640.0,6.599]],[[3641.7,0.002],[3642.1,0.002],[3642.3,0.002],[3642.4,0.002],[3642.5,0.002]]]
["bitfinex","ETHUSD",1753317246454,[[3644.8,9.38329331],[3644.6,4.0868507],[3644.4,2.74386847],[3644.1,7.51737105],[3643.9,3.0]],[[3644.9,0.042],[3645.5,0.3],[3645.6,0.7892],[3645.7,0.4541],[3646.1,2.87946328]]]
["bitfinex","ETHUSD",1753317285598,[[3644.8,2.74463476],[3644.6,6.97276132],[3644.5,0.1368],[3644.2,2.74402998],[3644.0,0.001]],[[3644.9,1.25400001],[3645.1,0.1368],[3645.4,5.74318752],[3645.5,0.3],[3646.4,2.97706307]]]
["bitfinex","ETHUSD",1753317353473,[[3642.5,0.001],[3642.1,0.04],[3641.8,0.001],[3641.7,0.1368],[3641.6,0.784]],[[3642.6,11.20009182],[3642.8,5.82389207],[3643.0,2.74504744],[3643.7,3.48372162],[3647.9,7.92506086]]]
["bitfinex","ETHUSD",1753317392361,[[3643.0,0.1368],[3642.8,3.18384083],[3642.7,0.7878],[3642.5,0.67028728]],[[3643.1,0.002],[3643.3,0.002],[3643.4,4.3618],[3643.7,3.19617217],[3643.8,3.7537]]]
["bitfinex","ETHUSD",1753317453660,[[3642.5,7.05476908],[3641.3,0.001],[3641.2,0.001],[3641.1,0.04],[3641.0,0.001]],[[3642.6,12.35036936],[3642.7,7.52901683],[3643.0,3.48446125],[3643.1,0.002],[3643.2,3.73078397]]]
["bitfinex","ETHUSD",1753317510177,[[3645.0,2.74345445],[3644.8,2.74362392],[3644.7,4.22],[3644.5,0.001],[3644.4,0.75]],[[3645.2,0.4504],[3645.3,0.7841],[3645.4,0.002],[3645.5,0.3],[3645.7,5.74302947]]]
["bitfinex","ETHUSD",1753317545426,[[3645.4,4.08148318],[3645.2,2.74333369],[3645.1,0.69695361],[3645.0,2.74345149],[3644.5,8.27409983]],[[3645.5,0.00200001],[3646.3,0.1368],[3646.5,1.216],[3646.7,2.74221914],[3646.8,0.7485]]]
["bitfinex","ETHUSD",1753317568891,[[3645.1,0.001],[3644.5,0.001],[3644.3,0.001],[3643.8,2.74435943],[3643.6,2.74552663]],[[3645.2,26.28013369],[3645.4,5.48650202],[3645.5,0.00200001],[3645.8,3.29294381],[3645.9,4.81379977]]]
["bitfinex","ETHUSD",1753317657517,[[3645.1,3.20740895],[3644.9,0.8303],[3644.7,0.01335543],[3644.5,0.001],[3644.1,4.209]],[[3645.2,7.3478],[3645.5,2.74514162],[3646.7,8.87496792]]]
["bitfinex","ETHUSD",1753317689200,[[3645.1,0.4491],[3644.8,0.7842],[3644.5,0.001],[3643.8,6.94936495],[3643.7,3.07545084]],[[3645.2,7.207],[3645.5,0.00200001],[3645.8,0.7646],[3645.9,0.04],[3646.0,0.4409]]]
["bitfinex","ETHUSD",1753317742156,[[3645.1,12.25674589],[3645.0,0.1368],[3644.9,2.74355202],[3644.7,2.74367378],[3644.4,2.74386618]],[[3645.2,0.002],[3645.5,0.00200001],[3645.6,0.1368],[3645.9,0.8671],[3646.0,0.457]]]
["bitfinex","ETHUSD",1753317781177,[[3645.1,0.471],[3645.0,0.8212],[3644.8,2.74360071],[3644.6,2.88056729],[3644.5,4.196]],[[3645.2,0.1388],[3645.4,3.0],[3645.5,4.19700001],[3645.6,3.57487525],[3645.8,2.74289906]]]
["bitfinex","ETHUSD",1753317856176,[[3644.3,0.001],[3643.7,0.8249],[3643.6,2.74547852],[3643.0,0.001],[3642.4,9.3364404]],[[3644.6,4.01328532],[3644.7,3.03429637],[3644.8,6.93370028],[3645.1,14.5],[3645.2,5.74537496]]]
["bitfinex","ETHUSD",1753317908070,[[3644.8,0.001],[3644.7,2.74369334],[3644.5,2.74485929],[3644.3,0.001],[3640.5,2.891]],[[3644.9,1.29869449],[3645.2,0.002],[3645.3,3.0],[3645.4,2.74320109],[3650.5,7.88506086]]]
["bitfinex","ETHUSD",1753317946468,[[3643.6,1e-08],[3643.4,0.001],[3643.3,0.001],[3643.1,0.4991],[3643.0,0.8244]],[[3643.7,24.98646304],[3643.9,2.74432888],[3644.0,7.4023],[3644.1,3.53065084],[3644.3,2.74405668]]]
["bitfinex","ETHUSD",1753318017565,[[3639.1,0.5004],[3638.5,0.8045],[3638.1,2.78867171],[3637.9,2.74882206],[3637.5,2.74909566]],[[3639.2,24.99085667],[3639.4,5.4955436],[3639.6,0.8007],[3639.7,2.74752957],[3640.1,1.54390819]]]
["bitfinex","ETHUSD",1753318035069,[[3639.2,0.4548],[3639.1,0.8688],[3638.6,2.74927893],[3638.4,2.7484554],[3480.7,0.5]],[[3639.3,7.743],[3639.4,2.74773325],[3639.6,2.7475642],[3639.9,15.23697455],[3640.0,6.64793676]]]
["bitfinex","ETHUSD",1753318134147,[[3642.1,2.7456687],[3641.8,2.7458806],[3641.6,0.1368],[3641.4,7.39804821],[3641.2,4.05756532]],[[3642.2,0.6038],[3642.4,0.77340001],[3642.5,14.5],[3642.8,2.74515415],[3642.9,0.04]]]
["bitfinex","ETHUSD",1753318174291,[[3644.4,3.85114215],[3644.3,4.196],[3644.2,2.88086497],[3644.1,0.4374],[3644.0,0.7913]],[[3644.5,0.002],[3644.8,0.8281],[3644.9,0.6293],[3645.2,0.002],[3645.3,2.77756099]]]
["bitfinex","ETHUSD",1753318220925,[[3644.4,0.001],[3643.5,2.7446045],[3643.3,2.74474836],[3643.1,0.432],[3643.0,0.1368]],[[3644.5,26.80948377],[3644.7,2.74371092],[3644.8,0.73746005],[3644.9,2.78422703],[3645.1,4.05974397]]]
["bitfinex","ETHUSD",1753318242092,[[3644.3,2.74397927],[3644.2,0.4292],[3644.1,3.53983537],[3643.8,0.1368]],[[3644.5,4.197],[3644.9,0.63203734],[3645.0,5.74351214],[3645.2,3.984242],[3645.5,0.98552212]]]
["bitfinex","ETHUSD",1753318352496,[[3647.3,2.74174593],[3647.0,2.7419607],[3646.8,4.374],[3646.6,3.49763694],[3646.4,6.592]],[[3647.8,3.448],[3647.9,2.74137363],[3648.1,3.50076195],[3648.2,1e-08],[3648.6,2.74079882]]]
["bitfinex","ETHUSD",1753318380092,[[3647.7,0.8142],[3647.4,4.341],[3647.1,0.54849531],[3646.7,2.74317715],[3646.1,0.04]],[[3648.2,0.46280001],[3648.5,0.03426065],[3648.6,2.74082154],[3648.7,5.43517],[3648.8,0.8253]]]
["bitfinex","ETHUSD",1753318425880,[[3648.6,3.5193859],[3648.4,2.74090895],[3648.2,2.74107416],[3648.1,5.34375443],[3648.0,1.10377241]],[[3648.7,0.83817001],[3648.9,0.04],[3649.0,0.8302014],[3649.3,4.4238],[3649.5,0.38774896]]]
["bitfinex","ETHUSD",1753318561250,[[3649.8,10.65504111],[3649.7,0.1368],[3649.6,2.73995951],[3649.5,0.8296],[3649.4,4.04926394]],[[3649.9,0.042],[3650.0,0.01],[3650.1,0.002],[3650.6,0.1368],[3650.7,5.0364]]]
["bitfinex","ETHUSD",1753318593443,[[3649.5,0.001],[3649.3,4.223],[3649.2,3.56440326],[3649.1,3.24553967],[3647.1,0.041]],[[3649.9,0.499826],[3650.0,0.7689],[3650.1,0.002],[3650.4,2.73942948],[3650.7,0.03624]]]
["bitfinex","ETHUSD",1753318643537,[[3650.8,7.50990302],[3650.7,0.7937],[3650.6,2.73921144],[3650.4,2.73942581],[3649.6,2.73997367]],[[3650.9,0.04],[3651.2,0.4755],[3651.5,0.004],[3651.6,0.8088],[3651.9,0.04]]]
["bitfinex","ETHUSD",1753318729477,[[3651.3,2.73875058],[3651.1,6.95189337],[3651.0,0.1368],[3650.8,0.001],[3650.7,5.98114477]],[[3651.4,0.465],[3651.5,0.7855],[3651.6,0.002],[3651.7,0.1388],[3651.9,0.04]]]
["bitfinex","ETHUSD",1753318840776,[[3651.1,2.73986969],[3650.9,2.87584244],[3650.8,3.24427826],[3650.6,2.74023989],[3650.4,4.3505]],[[3651.5,0.5745],[3651.6,3.77610001],[3651.7,0.002],[3651.8,6.9904257],[3651.9,0.04]]]
["bitfinex","ETHUSD",1753318867149,[[3651.1,0.001],[3650.9,0.001],[3650.8,0.001],[3650.6,2.74025986],[3650.4,2.73940824]],[[3651.2,11.35112559],[3651.5,2.73861053],[3651.6,1e-08],[3651.7,0.552],[3651.9,2.77833779]]]
["bitfinex","ETHUSD",1753318972466,[[3651.5,0.001],[3650.8,3.37944213],[3650.6,3.55011366],[3650.3,4.4225],[3650.2,2.73953254]],[[3651.6,10.44312557],[3651.7,0.9455],[3651.8,2.73840426],[3651.9,0.034016],[3652.0,0.002]]]
["bitfinex","ETHUSD",1753319031825,[[3651.5,0.76560001],[3651.3,2.88819381],[3651.0,3.24164213],[3650.7,2.74016932],[3649.9,4.71]],[[3651.6,3.002],[3651.7,0.1368],[3651.9,17.27233536],[3652.0,0.552],[3652.1,2.73815263]]]
["bitfinex","ETHUSD",1753319101364,[[3650.3,0.001],[3650.1,0.001],[3649.6,0.7945],[3649.5,0.001],[3649.3,0.1505]],[[3650.4,56.87213977],[3650.6,2.73927573],[3650.7,2.7392007],[3650.8,6.72060712],[3650.9,6.584]]]
["bitfinex","ETHUSD",1753319179034,[[3650.6,0.953],[3650.5,5.98097479],[3650.3,2.88895311],[3650.2,5.01568479],[3648.3,0.001]],[[3650.9,4.216],[3651.2,3.33593088],[3651.4,3.0],[3651.5,2.73860723],[3658.8,11.8275913]]]
["bitfinex","ETHUSD",1753319227442,[[3650.9,0.001],[3650.6,0.773],[3650.4,5.98103182],[3650.2,0.1495],[3650.0,6.581]],[[3651.5,0.4693],[3651.6,0.7733],[3651.7,3.002],[3651.9,0.06824475],[3652.0,0.002]]]
["bitfinex","ETHUSD",1753319271091,[[3648.3,0.001],[3648.2,0.001],[3648.1,0.04],[3647.5,0.001],[3647.4,0.8275]],[[3648.4,42.28091577],[3648.5,0.7755],[3648.6,3.72516067],[3648.7,2.74070216],[3648.9,1.45387968]]]
["bitfinex","ETHUSD",1753319300261,[[3648.2,1e-08],[3648.1,0.04],[3647.5,0.001],[3647.4,0.8048],[3647.0,0.1515]],[[3648.3,56.16762931],[3648.4,3.93385582],[3648.5,0.7889],[3648.6,2.74077728],[3648.7,4.69552181]]]
["bitfinex","ETHUSD",1753319403536,[[3646.6,0.001],[3646.1,0.1778],[3646.0,0.7629],[3645.7,2.74295252],[3645.6,0.1515]],[[3646.8,11.10579818],[3647.0,2.74198129],[3647.2,4.26018171],[3647.3,0.55],[3647.4,0.40241707]]]
["bitfinex","ETHUSD",1753319425787,[[3646.7,4.72282527],[3646.6,0.001],[3646.5,5.99483511],[3646.3,2.7424702],[3644.7,2.84364056]],[[3646.8,4.198],[3647.3,3.0],[3647.4,0.1368],[3647.6,0.4427],[3647.7,6.588]]]
["bitfinex","ETHUSD",1753319471587,[[3646.8,0.001],[3646.7,2.74317629],[3646.6,0.1378],[3646.5,2.74234747],[3646.4,4.0409445]],[[3646.9,0.4499],[3647.0,3.0],[3647.1,4.192],[3647.2,0.1368],[3647.3,3.53606026]]]
["bitfinex","ETHUSD",1753319575839,[[3644.8,1.0511],[3644.7,2.74370099],[3644.4,2.74390862],[3644.3,3.07536978],[3644.0,2.74420152]],[[3644.9,4.198],[3645.2,0.002],[3645.3,2.74331177],[3645.4,0.1368],[3645.5,2.7431365]]]
["bitfinex","ETHUSD",1753319623609,[[3645.0,2.74348422],[3644.9,0.1368],[3644.8,2.74361738],[3644.5,3.55412479],[3644.4,3.40510615]],[[3645.1,4.6374],[3645.2,0.002],[3645.4,0.1368],[3645.7,3.7541],[3645.8,2.74288795]]]
["bitfinex","ETHUSD",1753319655176,[[3645.0,0.001],[3644.3,0.001],[3644.2,0.001],[3644.1,2.78415825],[3644.0,0.1368]],[[3645.1,52.05730895],[3645.2,0.002],[3645.3,2.7432656],[3645.5,2.74314483],[3645.6,3.25360615]]]
["bitfinex","ETHUSD",1753319755022,[[3645.8,0.001],[3645.0,0.1378],[3644.7,2.74369958],[3644.5,3.50769726],[3644.4,0.001]],[[3645.9,11.72980698],[3646.0,1e-08],[3646.1,2.7427201],[3646.3,2.74254867],[3646.4,0.55]]]
["bitfinex","ETHUSD",1753319799916,[[3645.8,2.74288223],[3645.6,2.74303201],[3645.5,0.9095],[3645.2,2.8947913],[3644.7,4.184]],[[3645.9,7.184],[3646.0,1e-08],[3646.1,0.5736],[3646.5,2.74236085],[3646.6,0.7705]]]
["bitfinex","ETHUSD",1753319865208,[[3646.3,2.74248677],[3646.2,0.1368],[3646.1,3.25360615],[3646.0,2.74272694],[3645.8,1e-08]],[[3646.5,0.4412],[3646.6,0.7654],[3646.7,0.002],[3646.8,0.002],[3646.9,2.78207936]]]
["bitfinex","ETHUSD",1753319950144,[[3652.8,8.9204599],[3652.6,2.73771381],[3652.4,2.88937692],[3652.0,5.50684689],[3651.7,4.71]],[[3652.9,1e-08],[3653.4,0.4665],[3653.6,0.004],[3653.7,0.002],[3653.8,0.8144]]]
["bitfinex","ETHUSD",1753319996184,[[3652.0,0.001],[3651.3,0.001],[3651.2,0.55],[3651.0,0.8141],[3650.6,2.73920166]],[[3652.7,0.7845],[3652.9,0.44380001],[3653.3,6.578],[3653.4,3.002],[3653.6,0.004]]]
["bitfinex","ETHUSD",1753320032969,[[3651.1,1e-08],[3650.8,0.001],[3650.3,0.001],[3650.1,0.8454],[3649.6,2.73998161]],[[3651.2,41.30432072],[3651.3,2.73875058],[3651.6,9.32058837],[3651.8,3.1405089],[3652.2,0.98671481]]]
["bitfinex","ETHUSD",1753320101042,[[3646.5,0.7624],[3646.4,1.09870914],[3646.1,2.78260676],[3646.0,0.001],[3645.4,4.76004517]],[[3647.4,2.74168206],[3647.8,0.7825],[3648.0,0.4695],[3648.9,0.04],[3649.0,2.74048233]]]
["bitfinex","ETHUSD",1753320137534,[[3648.1,0.1368],[3648.0,2.74122055],[3647.8,0.8301],[3647.7,3.16955243],[3647.5,4.24]],[[3648.4,3.4326],[3648.5,4.27526065],[3648.6,2.74080401],[3648.7,0.1368],[3648.8,2.74065417]]]
["bitfinex","ETHUSD",1753320159506,[[3647.6,0.001],[3647.2,2.74182816],[3647.1,0.1368],[3646.9,2.74305145],[3646.8,0.763]],[[3647.7,4.39976816],[3647.8,6.99038855],[3648.1,2.74116651],[3648.2,0.2040319],[3649.0,17.2404829]]]
["bitfinex","ETHUSD",1753320200763,[[3645.1,0.04],[3644.5,0.001],[3644.3,0.4281],[3644.2,0.7841],[3643.9,2.74429553]],[[3645.2,54.93063369],[3645.4,2.74324669],[3645.5,3.55200794],[3645.6,14.363],[3645.7,3.11177706]]]
["bitfinex","ETHUSD",1753320304458,[[3644.1,1e-08],[3643.3,0.001],[3643.1,0.04],[3643.0,2.88176112],[3642.8,3.57833493]],[[3644.2,41.2310865],[3644.3,0.1368],[3644.4,2.74400032],[3644.5,6.3168845],[3644.6,2.74379726]]]
["bitfinex","ETHUSD",1753320323695,[[3644.1,1e-08],[3643.3,0.001],[3643.1,0.04],[3642.6,0.001],[3642.2,3.17368646]],[[3644.2,67.61871389],[3644.3,7.43599349],[3644.4,2.74400032],[3644.6,4.19770373],[3645.0,5.79651167]]]
["bitfinex","ETHUSD",1753320369750,[[3642.1,0.04],[3641.8,0.001],[3641.7,0.7583],[3641.5,0.4281],[3641.2,2.74633266]],[[3642.2,35.88239332],[3642.3,2.74551794],[3642.4,0.4365],[3642.5,14.5],[3642.6,2.74533418]]]
["bitfinex","ETHUSD",1753320486025,[[3644.8,6.09952315],[3644.6,13.26142895],[3644.5,2.74386061],[3644.1,2.74416179],[3643.8,2.74437834]],[[3645.6,4.201],[3645.7,7.0653],[3645.8,0.7551],[3645.9,3.1768],[3646.2,2.74261026]]]
["bitfinex","ETHUSD",1753320512474,[[3644.8,0.1368],[3644.4,2.74393438],[3644.3,0.001],[3644.2,2.74401451],[3643.9,7.74787454]],[[3644.9,8.4922],[3645.0,0.002],[3645.1,2.74347618],[3645.3,2.77755458],[3645.4,0.1368]]]
["bitfinex","ETHUSD",1753320575873,[[3644.5,0.001],[3644.3,0.001],[3644.1,0.1368],[3644.0,0.4281],[3643.9,2.74428729]],[[3644.6,14.40878532],[3644.7,0.1368],[3644.8,2.74363641],[3644.9,0.802],[3645.0,0.002]]]
["bitfinex","ETHUSD",1753320659238,[[3642.8,1e-08],[3642.1,0.04000001],[3642.0,0.001],[3641.5,0.4281],[3641.1,0.8263]],[[3642.9,74.3231941],[3643.0,2.74499039],[3643.1,4.542],[3643.3,3.48560674],[3643.4,0.14348856]]]
["bitfinex","ETHUSD",1753320699425,[[3642.7,1.46388165],[3642.6,2.74527412],[3642.5,0.4281],[3642.4,0.1368],[3642.3,2.74544424]],[[3642.8,7.19],[3642.9,0.002],[3643.0,0.1368],[3643.2,2.74484348],[3643.3,0.4308]]]
["bitfinex","ETHUSD",1753320750361,[[3644.2,3.45676222],[3644.1,2.74416179],[3644.0,0.803],[3643.8,2.74534321],[3643.5,9.46943014]],[[3644.3,0.002],[3644.4,0.002],[3644.6,0.002],[3644.7,0.002],[3644.8,0.4373]]]
["bitfinex","ETHUSD",1753320870508,[[3643.1,0.001],[3643.0,0.001],[3642.9,0.001],[3642.4,0.001],[3642.3,0.001]],[[3643.2,11.1363397],[3643.4,5.48945176],[3643.6,6.31181207],[3643.7,0.84713221],[3643.8,17.55378548]]]
["bitfinex","ETHUSD",1753320929472,[[3641.6,1e-08],[3641.1,0.4681],[3641.0,0.798],[3640.8,0.001],[3640.4,2.88374456]],[[3641.7,47.45841502],[3641.9,2.74582674],[3642.1,3.20091566],[3642.2,1.50895843],[3642.3,9.05740448]]]
["bitfinex","ETHUSD",1753320951666,[[3641.6,1e-08],[3641.1,0.04],[3640.9,0.1368],[3640.8,0.8234],[3640.5,2.74680563]],[[3641.7,35.74597028],[3641.8,4.181],[3641.9,2.74582355],[3642.0,0.8104],[3642.1,2.74770575]]]
["bitfinex","ETHUSD",1753321030366,[[3633.1,1e-08],[3632.9,0.8173],[3632.8,0.4291],[3632.1,0.04],[3631.9,2.75333589]],[[3633.2,10.08739458],[3633.4,2.75225343],[3633.6,0.20252005],[3633.9,2.7519199],[3634.1,0.4556]]]
["bitfinex","ETHUSD",1753321078063,[[3637.1,7.18224323],[3636.9,2.74953165],[3636.7,3.57633588],[3636.5,2.74985413],[3635.6,4.71]],[[3637.2,1e-08],[3637.5,0.4497],[3637.8,0.7505],[3637.9,0.1768],[3638.1,2.7487114]]]
["bitfinex","ETHUSD",1753321090264,[[3637.8,9.4060857],[3637.6,2.74900115],[3637.4,2.74916205],[3637.2,2.74936764],[3637.1,10.08066244]],[[3637.9,0.04],[3638.7,0.002],[3638.8,3.4735],[3638.9,0.81],[3639.0,6.7458]]]
["bitfinex","ETHUSD",1753321129977,[[3642.2,2.74558827],[3642.0,2.74570306],[3641.9,4.29],[3641.5,2.74611419],[3641.3,0.8173]],[[3642.7,0.4477],[3642.8,0.8042],[3642.9,2.74506952],[3643.1,3.0],[3643.2,2.74485641]]]
["bitfinex","ETHUSD",1753321234471,[[3642.6,0.001],[3642.1,0.04],[3641.8,2.74687553],[3641.7,0.1368],[3641.5,3.21674992]],[[3642.9,43.89129121],[3643.0,4.23],[3643.1,17.56835806],[3643.2,2.7448397],[3643.3,0.73661275]]]
["bitfinex","ETHUSD",1753321251127,[[3640.7,2.74669792],[3640.5,0.4697],[3640.4,2.74694132],[3640.3,1.29339934],[3640.2,0.1368]],[[3640.8,3.0],[3640.9,4.241],[3641.0,0.1368],[3641.3,2.74628128],[3641.5,6.602]]]
["bitfinex","ETHUSD",1753321290374,[[3640.1,0.041],[3639.3,0.001],[3639.1,0.04],[3638.8,2.74815047],[3638.7,0.9197]],[[3640.2,56.08858732],[3640.3,6.33083022],[3640.4,2.74701602],[3640.5,7.77],[3640.6,2.74683038]]]
["bitfinex","ETHUSD",1753321387408,[[3643.3,7.10556436],[3643.2,4.71],[3643.1,2.94584718],[3643.0,2.74499039],[3642.7,3.2951639]],[[3643.4,0.45190001],[3643.7,0.8327],[3643.9,0.04],[3644.1,0.002],[3644.6,6.31483852]]]
["bitfinex","ETHUSD",1753321426756,[[3643.3,0.001],[3643.0,2.88178666],[3642.8,2.74513395],[3642.5,0.001],[3642.4,2.74539838]],[[3643.4,4.28390862],[3643.5,4.224],[3643.6,2.74458304],[3643.7,0.1368],[3643.8,2.7444057]]]
["bitfinex","ETHUSD",1753321466624,[[3641.8,0.001],[3641.7,0.001],[3641.6,0.4646],[3641.5,0.7984],[3641.0,6.31583852]],[[3641.9,4.221],[3642.2,0.03431991],[3642.7,0.4635],[3642.8,3.0],[3642.9,7.3897]]]
["bitfinex","ETHUSD",1753321558089,[[3644.1,4.56003457],[3644.0,15.12268192],[3643.8,2.74432317],[3643.7,0.6827012],[3643.5,5.74454898]],[[3644.2,1e-08],[3644.3,0.002],[3644.9,0.4984],[3645.6,2.87984271],[3645.8,2.74288359]]]
["bitfinex","ETHUSD",1753321597722,[[3644.1,2.88096179],[3643.8,3.03251517],[3643.4,0.4574],[3643.3,0.7519],[3643.2,2.74480788]],[[3644.5,1.2093],[3644.7,0.1368],[3644.9,0.002],[3645.0,10.51350623],[3645.1,0.13751773]]]
["bitfinex","ETHUSD",1753321684036,[[3643.5,3.19251369],[3643.4,0.9481],[3643.3,2.74476436],[3643.1,0.68802308],[3643.0,2.74495039]],[[3643.6,6.597],[3644.0,0.1368],[3644.6,0.4604],[3644.7,1.36351234],[3644.8,6.31483852]]]
["bitfinex","ETHUSD",1753321727697,[[3645.5,2.87990794],[3645.3,3.49869357],[3645.2,0.4738],[3645.1,13.25619199],[3644.8,2.74363476]],[[3645.6,0.002],[3645.7,0.002],[3645.8,3.0],[3645.9,4.238],[3646.1,0.8958]]]
["bitfinex","ETHUSD",1753321783157,[[3645.5,2.74310794],[3645.3,3.5052939],[3645.2,0.4275],[3645.1,6.93536588],[3643.9,2.95417754]],[[3645.6,0.002],[3645.7,0.002],[3645.9,0.04],[3646.0,3.0],[3646.1,5.419]]]
["bitfinex","ETHUSD",1753321810392,[[3645.5,0.001],[3644.9,0.001],[3644.8,0.8219],[3644.7,0.4389],[3644.6,4.20334746]],[[3645.9,0.45260001],[3646.1,0.8194],[3646.2,4.189],[3646.4,6.31483852],[3646.5,2.74241782]]]
["bitfinex","ETHUSD",1753321911320,[[3650.6,7.05407573],[3650.4,2.94496384],[3650.0,2.73969228],[3649.9,0.55],[3649.8,8.68452621]],[[3650.7,1.2845],[3650.9,0.04],[3651.2,0.03423531],[3651.3,2.87557071],[3651.6,2.73859147]]]
["bitfinex","ETHUSD",1753321958257,[[3650.6,7.05107573],[3650.4,2.73936093],[3650.2,2.94599896],[3650.1,7.30663144],[3649.8,7.90069477]],[[3650.7,0.002],[3650.9,1.2424],[3651.5,0.1368],[3651.9,2.7783303],[3661.1,15.7701217]]]
["bitfinex","ETHUSD",1753321982259,[[3649.9,0.001],[3649.3,2.74020538],[3649.1,0.1378],[3649.0,6.91446453],[3648.8,0.001]],[[3650.0,4.00292602],[3650.1,0.17104563],[3650.2,2.73964023],[3650.3,4.174],[3650.4,6.30423144]]]
["bitfinex","ETHUSD",1753322105574,[[3650.8,2.87692567],[3650.6,3.2112103],[3650.5,4.169],[3650.4,2.73939327],[3650.3,0.7941]],[[3650.9,1e-08],[3651.3,4.169],[3651.4,1.2826],[3651.5,0.002],[3651.6,2.87533117]]]
["bitfinex","ETHUSD",1753322136078,[[3650.8,4.5818993],[3650.7,10.60703144],[3650.6,2.73921062],[3650.4,2.73939256],[3641.6,17.2271764]],[[3650.9,1e-08],[3651.5,4.168],[3651.7,0.002],[3651.8,0.4591],[3651.9,0.9366]]]
["bitfinex","ETHUSD",1753322208706,[[3650.8,2.74012567],[3650.6,2.73927416],[3650.3,2.7394363],[3650.2,6.29099933],[3650.1,0.4686]],[[3650.9,1.20500001],[3651.1,4.161],[3651.5,2.74060866],[3651.7,3.002],[3831.0,0.4995]]]
["bitfinex","ETHUSD",1753322281931,[[3651.8,10.18204157],[3651.6,9.6618692],[3651.4,9.02606496],[3651.3,7.71],[3650.8,0.1356558]],[[3651.9,1e-08],[3652.3,0.4383],[3652.4,0.002],[3652.5,0.8149],[3652.8,0.1368]]]
["bitfinex","ETHUSD",1753322381527,[[3653.1,3.18970111],[3652.9,2.73754964],[3652.8,0.7599],[3652.5,0.1368],[3652.4,0.001]],[[3653.2,4.2868],[3653.3,0.002],[3653.5,3.0],[3653.6,0.8194],[3653.7,2.73697914]]]
["bitfinex","ETHUSD",1753322434626,[[3654.7,6.88320269],[3654.6,2.73627756],[3654.3,3.51105232],[3653.2,8.0156262],[3651.0,0.822325]],[[3654.8,0.002],[3654.9,0.04],[3655.5,0.7609],[3655.7,2.73547432],[3658.2,1.30423656]]]
["bitfinex","ETHUSD",1753322474742,[[3654.5,2.87313182],[3654.4,0.4479],[3654.3,2.7364806],[3654.0,4.9623],[3653.9,2.73675081]],[[3654.8,4.148],[3654.9,0.07420066],[3655.1,0.136],[3655.2,3.94575539],[3655.4,2.73568468]]]
["bitfinex","ETHUSD",1753322569510,[[3655.9,8.48514297],[3655.8,2.87137939],[3655.7,6.75911514],[3655.6,0.7877],[3655.5,2.7355502]],[[3656.0,0.002],[3656.3,0.7883],[3656.5,0.4313],[3656.8,0.002],[3656.9,5.78255876]]]
["bitfinex","ETHUSD",1753322630463,[[3655.9,0.001],[3655.1,2.73685691],[3655.0,0.6023],[3654.9,2.73603342],[3654.8,0.8261]],[[3656.0,11.23512975],[3656.2,2.73508566],[3656.4,2.7349604],[3656.6,6.27426733],[3656.8,2.73669746]]]
["bitfinex","ETHUSD",1753322713457,[[3653.2,0.001],[3653.1,0.041],[3653.0,0.4332],[3652.6,0.8273],[3652.1,0.1768]],[[3653.4,35.73717632],[3653.6,9.04632045],[3653.7,8.19558676],[3653.9,2.73686399],[3654.3,0.55]]]
["bitfinex","ETHUSD",1753322756414,[[3651.7,0.4698],[3651.6,0.001],[3651.2,3.53451479],[3651.1,0.041],[3651.0,2.73895957]],[[3651.8,9.89637559],[3652.0,2.73824137],[3652.4,0.8078],[3652.5,9.74918726],[3831.6,12.2]]]
["bitfinex","ETHUSD",1753322801761,[[3652.3,3.18100071],[3652.1,2.87488559],[3652.0,7.10751957],[3651.9,2.73826289],[3651.8,4.151]],[[3652.4,4.15],[3652.7,0.1368],[3652.8,3.0],[3653.0,0.7772],[3653.2,2.73733777]]]
["bitfinex","ETHUSD",1753322848575,[[3652.3,0.1368],[3651.9,0.001],[3651.8,0.4723]],[[3652.6,0.4313],[3652.7,7.153],[3652.8,2.73764275],[3652.9,0.9624],[3653.1,2.73741614]]]
["bitfinex","ETHUSD",1753322943296,[[3647.9,1.17960001],[3647.1,0.04],[3646.9,2.74205057],[3646.6,2.74227727],[3646.5,0.1368]],[[3648.0,24.26322807],[3648.2,17.24107779],[3648.4,2.7409908],[3648.5,6.27501957],[3648.7,0.8283]]]
["bitfinex","ETHUSD",1753322963094,[[3647.9,1e-08],[3647.4,0.4514],[3647.1,0.8436],[3645.9,2.7427947],[3645.8,0.1368]],[[3648.0,77.72989107],[3648.2,3.72362765],[3648.3,0.78346556],[3648.4,2.74096232],[3648.5,1.45387968]]]
["bitfinex","ETHUSD",1753323002191,[[3645.1,1.2622],[3644.3,0.1368],[3644.1,0.04],[3644.0,2.74421975],[3643.8,2.74437276]],[[3645.2,10.04313369],[3645.4,2.94767625],[3645.6,2.74306182],[3645.7,0.4401],[3645.8,15.252]]]
["bitfinex","ETHUSD",1753323092187,[[3644.3,0.4294],[3644.1,0.8328],[3643.9,2.88108312],[3643.7,2.74445538],[3643.3,9.01977094]],[[3644.4,3.0],[3644.5,4.3008],[3644.6,2.74381385],[3644.8,2.74364782],[3645.0,0.4514]]]
["bitfinex","ETHUSD",1753323121351,[[3644.7,3.20661004],[3644.6,0.1368],[3644.5,2.74379525],[3644.3,3.5563744],[3644.2,6.27501957]],[[3644.8,3.0],[3644.9,4.162],[3645.1,0.002],[3645.2,0.1368],[3645.5,1.3072]]]
["bitfinex","ETHUSD",1753323178429,[[3648.4,0.32910027],[3648.3,10.43201957],[3648.0,0.453]],[[3649.1,0.4649],[3649.2,0.8],[3649.4,5.74019421],[3649.5,4.157],[3649.6,0.00200001]]]
["bitfinex","ETHUSD",1753323257523,[[3651.5,2.73860057],[3651.4,0.4502],[3651.3,2.73873512],[3651.0,0.1368],[3650.9,0.7654]],[[3651.6,3.1388],[3651.7,4.9349],[3651.9,0.04],[3652.1,0.002],[3652.2,0.4264]]]
["bitfinex","ETHUSD",1753323303527,[[3651.8,11.36627468],[3651.7,4.154],[3651.6,2.73846188],[3651.4,2.73862121],[3650.8,2.73905489]],[[3651.9,0.04],[3652.1,0.002],[3652.4,3.002],[3652.5,4.154],[3652.8,0.002]]]
["bitfinex","ETHUSD",1753323350699,[[3651.1,0.001],[3650.9,0.1368],[3650.8,6.89310101],[3650.6,2.73927283],[3650.4,1.199]],[[3651.2,0.46063531],[3651.3,3.7799],[3651.4,6.89267952],[3651.5,0.1368],[3651.6,2.74052807]]]
["bitfinex","ETHUSD",1753323418058,[[3649.6,0.001],[3649.4,0.1368],[3649.3,3.21024308],[3649.2,0.001],[3649.1,3.60069862]],[[3649.7,3.0],[3649.8,4.191],[3650.0,2.87654916],[3650.1,0.4264],[3650.2,3.49247612]]]
["bitfinex","ETHUSD",1753323464442,[[3649.6,0.001],[3649.2,0.001],[3649.1,0.04],[3648.9,0.001],[3648.8,0.4589]],[[3649.7,40.71135122],[3649.8,2.73992277],[3649.9,0.4264],[3650.1,2.73969993],[3650.3,0.73866221]]]
["bitfinex","ETHUSD",1753323508853,[[3648.9,0.001],[3648.8,0.001],[3648.6,2.87755517],[3648.5,0.4541],[3648.4,0.8128]],[[3649.0,7.2],[3649.2,2.87713816],[3649.4,0.7887],[3649.5,3.16656384],[3649.7,0.002]]]
["bitfinex","ETHUSD",1753323606941,[[3648.8,1e-08],[3648.4,0.001],[3648.3,0.001],[3648.2,0.4604],[3648.1,0.041]],[[3648.9,56.908309],[3649.0,16.61199201],[3649.1,7.97158844],[3649.2,2.7403893],[3649.3,1.45387968]]]
["bitfinex","ETHUSD",1753323665974,[[3646.6,0.001],[3646.4,0.7929],[3646.1,0.04],[3645.1,2.78340145],[3643.7,5.88064826]],[[3646.8,40.50695815],[3646.9,9.0410202],[3647.0,0.74001581],[3647.1,3.20006899],[3647.2,15.97607376]]]
["bitfinex","ETHUSD",1753323685630,[[3645.2,0.4401],[3645.1,0.04],[3645.0,0.7996],[3644.2,2.74406896],[3644.1,0.1768]],[[3645.3,39.91725844],[3645.4,6.592],[3645.5,17.24317046],[3645.7,2.74299349],[3645.8,6.76536531]]]
["bitfinex","ETHUSD",1753323724625,[[3645.2,1.3701],[3645.1,2.78440456],[3644.9,9.04251597],[3644.4,4.174],[3644.1,0.04]],[[3645.3,7.173],[3645.7,2.74297875],[3645.9,2.88161175],[3646.1,1.2611],[3647.2,19.06446403]]]
["bitfinex","ETHUSD",1753323829147,[[3645.4,3.96078318],[3645.3,0.1368],[3645.2,2.74427021],[3645.1,0.041],[3645.0,2.74344678]],[[3645.5,7.168],[3645.6,6.594],[3645.9,0.002],[3646.1,0.1368],[3646.3,2.74256738]]]
["bitfinex","ETHUSD",1753323854706,[[3645.8,4.59075236],[3645.7,0.1368],[3645.6,2.74297001],[3645.4,6.29896531],[3645.2,2.74430417]],[[3645.9,1e-08],[3646.0,4.167],[3646.5,3.1368],[3646.6,2.74229285],[3646.7,1.2989]]]
["bitfinex","ETHUSD",1753323899933,[[3645.7,2.87975517],[3645.4,0.4623],[3645.3,0.001],[3645.2,0.001],[3645.0,6.95044198]],[[3645.9,7.21300001],[3646.2,0.8239],[3646.3,2.74252915],[3646.5,0.1368],[3646.6,2.7423545]]]
["bitfinex","ETHUSD",1753323990951,[[3645.6,0.001],[3645.3,0.001],[3645.2,0.001],[3645.0,0.001],[3644.2,1.2748]],[[3645.7,48.1203585],[3645.8,0.74030471],[3645.9,2.74280698],[3646.0,7.57740404],[3646.1,5.48537827]]]
["bitfinex","ETHUSD",1753324018385,[[3644.7,0.001],[3644.6,0.001],[3644.1,0.4901],[3643.9,0.8266],[3643.5,0.1368]],[[3644.8,41.20603476],[3645.0,2.74348422],[3645.2,2.74337027],[3645.3,0.73991351],[3645.4,12.21728608]]]
["bitfinex","ETHUSD",1753324067987,[[3645.6,3.96646781],[3645.4,6.41009104],[3645.1,9.05809133],[3645.0,1.55393796],[3644.7,0.4170339]],[[3645.7,3.002],[3645.9,0.002],[3646.0,0.1368],[3646.4,0.8011],[3646.5,0.4383]]]
["bitfinex","ETHUSD",1753324146619,[[3645.3,3.98005844],[3645.2,0.82065751],[3645.1,2.74440527],[3644.9,6.3147167],[3644.8,2.74359026]],[[3645.4,7.187],[3645.5,0.002],[3645.7,0.002],[3645.9,0.002],[3646.0,3.33095173]]]
["bitfinex","ETHUSD",1753324217747,[[3645.2,0.1368],[3645.1,0.001],[3645.0,4.178],[3644.8,1.2228],[3644.7,6.31199821]],[[3645.4,0.002],[3645.5,0.002],[3645.7,0.4469],[3645.9,3.002],[3646.1,0.9283]]]
["bitfinex","ETHUSD",1753324275834,[[3646.6,0.001],[3646.2,2.74256831],[3646.1,0.001],[3646.0,6.31099821],[3645.9,0.4479]],[[3646.7,4.2457],[3646.8,0.002],[3646.9,0.042],[3647.0,0.002],[3647.3,2.74176138]]]
["bitfinex","ETHUSD",1753324382246,[[3649.3,14.73534976],[3649.1,2.74033736],[3648.9,2.74049745],[3648.8,4.62853716],[3648.6,3.70478764]],[[3649.4,0.002],[3649.5,0.002],[3650.2,1.257],[3650.5,3.0],[3650.6,2.7392799]]]
["bitfinex","ETHUSD",1753324424558,[[3649.3,8.06102658],[3649.2,0.763],[3649.1,2.74040174],[3649.0,6.31099821],[3648.9,2.74050925]],[[3649.4,0.002],[3649.5,0.002],[3649.9,0.04],[3650.2,3.002],[3650.3,4.625]]]
["bitfinex","ETHUSD",1753324497285,[[3649.8,9.73767436],[3649.6,6.90896093],[3649.5,2.74010138],[3649.4,2.98010073],[3649.3,3.72907056]],[[3649.9,0.042],[3650.1,0.4485],[3650.2,0.002],[3650.3,0.002],[3650.5,0.7625]]]
["bitfinex","ETHUSD",1753324596528,[[3651.6,15.97653191],[3651.4,3.28861091],[3651.3,6.52715058],[3651.1,2.73883592],[3649.1,3.32967043]],[[3651.7,0.002],[3651.9,0.04],[3652.1,0.4283],[3652.2,0.7786],[3652.7,0.03422126]]]
["bitfinex","ETHUSD",1753324642191,[[3652.8,2.87442593],[3652.7,6.31099821],[3652.6,2.73771239],[3652.5,4.6081],[3652.4,3.28790168]],[[3652.9,0.042],[3653.2,0.7513],[3653.3,0.4467],[3653.7,0.1368],[3653.9,6.94181446]]]
["bitfinex","ETHUSD",1753324665478,[[3652.5,2.87465078],[3652.1,4.164],[3652.0,9.04917481],[3651.9,0.551],[3651.8,2.73832745]],[[3652.6,0.4461],[3652.7,0.7953],[3652.9,0.042],[3653.1,4.3008],[3653.3,2.73725632]]]
["bitfinex","ETHUSD",1753324736294,[[3651.9,0.001],[3651.3,2.87554668],[3651.1,3.17259364],[3647.6,1.49179635],[3492.0,0.1]],[[3652.0,8.29102562],[3652.2,2.73813882],[3652.3,0.002],[3652.6,2.73980306],[3652.9,0.042]]]
["bitfinex","ETHUSD",1753324795774,[[3651.9,1e-08],[3651.6,0.4512],[3651.1,0.7672],[3650.7,0.1368],[3650.6,2.74025525]],[[3652.0,40.50268889],[3652.1,14.6368],[3652.2,2.7380865],[3652.3,7.3216482],[3652.4,4.10593289]]]
["bitfinex","ETHUSD",1753324827446,[[3651.9,0.60490001],[3651.7,2.73842458],[3651.6,0.8135],[3651.5,2.73858698],[3651.2,4.164]],[[3652.0,4.164],[3652.3,2.74000371],[3652.4,3.0],[3652.5,0.9416],[3652.6,2.73978241]]]
["bitfinex","ETHUSD",1753324884539,[[3652.5,7.44985078],[3652.3,5.22823997],[3652.2,0.4654],[3652.1,4.32177329],[3652.0,0.001]],[[3652.6,1e-08],[3652.8,0.002],[3652.9,0.042],[3653.0,0.002],[3653.1,0.7722]]]
["bitfinex","ETHUSD",1753324967170,[[3652.1,0.001],[3652.0,0.001],[3651.9,1e-08],[3651.4,2.73967007],[3651.3,0.001]],[[3652.2,40.65427568],[3652.4,2.73798681],[3652.6,0.39810001],[3652.7,2.73774437],[3652.8,0.002]]]
["bitfinex","ETHUSD",1753325021396,[[3652.4,1.2504],[3652.2,2.7380685],[3652.1,0.1378],[3652.0,0.001],[3651.9,2.73828813]],[[3652.5,7.187],[3652.6,1e-08],[3652.7,0.1368],[3652.8,2.73963193],[3652.9,0.042]]]
["bitfinex","ETHUSD",1753325089069,[[3652.5,2.87565078],[3652.3,2.73899158],[3652.1,2.73911839],[3652.0,8.49948989],[3651.9,1e-08]],[[3652.6,1e-08],[3652.8,0.002],[3652.9,0.8468],[3653.0,0.002],[3653.1,4.5731]]]
["bitfinex","ETHUSD",1753325182514,[[3654.8,3.20442783],[3654.7,4.32148989],[3654.6,2.73621863],[3654.5,0.7786],[3654.4,2.7363853]],[[3654.9,0.04],[3655.5,0.5254],[3655.8,0.3981],[3655.9,0.04],[3656.0,2.73524404]]]
["bitfinex","ETHUSD",1753325232272,[[3654.8,2.73612783],[3654.7,2.73619361],[3654.3,2.73646737],[3654.1,4.78328989],[3653.8,3.51857413]],[[3654.9,4.185],[3655.0,0.9235],[3655.4,3.0],[3655.7,2.73747901],[3655.8,0.002]]]
["bitfinex","ETHUSD",1753325286982,[[3655.6,9.13405525],[3655.5,3.19124427],[3655.4,4.71],[3655.3,2.73568868],[3498.7,6.46177686]],[[3655.7,1e-08],[3655.8,0.002],[3655.9,0.04],[3656.4,0.002],[3656.6,0.3981]]]
["bitfinex","ETHUSD",1753325390911,[[3655.1,1e-08],[3654.9,0.001],[3654.2,0.472],[3654.1,0.041],[3654.0,0.001]],[[3655.2,55.3373284],[3655.4,7.05716861],[3655.5,0.47333629],[3655.6,2.7355905],[3656.3,0.9811519]]]
["bitfinex","ETHUSD",1753325430519,[[3654.0,1e-08],[3653.4,0.001],[3653.3,0.8113],[3653.1,0.5101],[3652.9,2.73749099]],[[3654.1,36.85163644],[3654.2,2.73657708],[3654.4,2.73642986],[3654.5,15.2352219],[3654.6,6.577]]]
["bitfinex","ETHUSD",1753325465139,[[3654.0,0.45810001],[3653.7,3.69043763],[3653.5,2.73708688],[3653.4,0.001],[3653.3,0.001]],[[3654.1,4.175],[3654.3,0.2080833],[3654.4,2.8732537],[3654.6,2.73629102],[3655.8,3.4702901]]]
["bitfinex","ETHUSD",1753325536378,[[3649.1,0.00100001],[3648.3,0.001],[3648.1,0.04],[3648.0,0.9315],[3647.5,3.29159504]],[[3649.2,41.64945184],[3649.3,0.1368],[3649.4,2.74024045],[3649.6,17.24006471],[3649.7,6.589]]]
["bitfinex","ETHUSD",1753325583996,[[3648.5,4.80306659],[3648.4,0.7697],[3648.3,0.001],[3648.1,0.04],[3647.4,0.55]],[[3648.6,4.184],[3648.7,0.1368],[3649.2,5.742401],[3649.7,2.74198706],[3649.8,0.41893972]]]
["bitfinex","ETHUSD",1753325612431,[[3649.6,5.00430692],[3649.5,4.33246659],[3649.4,6.92211329],[3649.3,0.8302],[3649.2,2.74028602]],[[3649.7,0.002],[3649.9,4.182],[3650.0,0.002],[3650.5,3.1388],[3650.6,9.85269164]]]
["bitfinex","ETHUSD",1753325658011,[[3649.9,0.1368],[3649.8,2.73987163],[3649.5,2.74010138],[3649.4,0.8157],[3649.3,5.34536659]],[[3650.2,0.3981],[3650.4,3.26482612],[3650.5,0.002],[3650.6,3.1388],[3650.7,6.92026693]]]
["bitfinex","ETHUSD",1753325763908,[[3654.7,10.45134596],[3654.6,4.3150803],[3654.5,2.73628771],[3654.3,2.73646177],[3654.1,2.73659852]],[[3654.8,0.002],[3654.9,0.04],[3655.1,0.002],[3655.6,0.002],[3655.7,0.6614]]]
["bitfinex","ETHUSD",1753325815113,[[3655.8,7.58937939],[3655.7,4.3150803],[3655.6,2.73552905],[3655.5,2.73560388],[3655.1,3.16554583]],[[3655.9,0.04],[3656.0,0.002],[3656.1,0.9675],[3656.3,0.002],[3656.4,0.002]]]
["bitfinex","ETHUSD",1753325882214,[[3657.6,2.87003324],[3657.3,2.73425451],[3657.0,4.3150803],[3656.9,6.91051607],[3656.8,0.7569]],[[3657.7,0.5254],[3657.9,0.1367],[3658.2,2.86961495],[3658.3,3.0],[3658.4,2.73344209]]]
["bitfinex","ETHUSD",1753325962510,[[3653.9,0.001],[3653.3,0.8189],[3653.1,0.041],[3652.5,2.73783194],[3652.4,0.1378]],[[3654.0,39.91572687],[3654.2,10.07907708],[3654.4,7.05157075],[3654.6,2.73634069],[3654.7,3.47438316]]]
["bitfinex","ETHUSD",1753326008413,[[3655.6,0.4624],[3655.5,0.136],[3655.4,2.73565674],[3655.3,0.8096],[3655.2,2.73581969]],[[3655.9,0.042],[3656.1,7.04117528],[3656.2,0.5254],[3656.3,2.73701479],[3657.5,3.71736259]]]
["bitfinex","ETHUSD",1753326048863,[[3654.1,1e-08],[3653.9,0.001],[3653.5,0.001],[3653.3,0.001],[3653.2,0.7693]],[[3654.2,40.50495251],[3654.3,6.578],[3654.4,3.26182732],[3654.5,15.23294335],[3654.6,2.87930779]]]
["bitfinex","ETHUSD",1753326145120,[[3653.1,0.041],[3652.8,0.001],[3652.7,0.8145],[3652.6,0.4579],[3652.1,7.09766769]],[[3653.2,9.91432617],[3653.4,2.7372199],[3653.5,0.4331],[3653.6,9.31806346],[3653.7,0.5254]]]
["bitfinex","ETHUSD",1753326186681,[[3654.3,8.41712438],[3654.2,7.46357708],[3654.1,1.4472492],[3653.9,2.73674118],[3652.8,0.001]],[[3654.9,0.002],[3655.1,4.179],[3655.4,0.002],[3655.7,2.87349228],[3656.7,4.59700728]]]
["bitfinex","ETHUSD",1753326224565,[[3653.9,0.001],[3653.1,0.012],[3652.8,2.73862118],[3652.7,0.001],[3652.6,7.86073825]],[[3654.0,40.43812687],[3654.2,2.73664121],[3654.4,2.73736288],[3654.5,6.577],[3654.6,2.73628987]]]
["bitfinex","ETHUSD",1753326300166,[[3658.9,3.20182505],[3658.6,7.49036558],[3657.7,2.73391],[3657.3,2.734189],[3656.8,2.73462753]],[[3659.0,1e-08],[3659.7,0.4536],[3659.9,0.04],[3660.3,0.5274],[3660.9,4.35952218]]]
["bitfinex","ETHUSD",1753326335128,[[3658.8,1e-08],[3658.1,0.001],[3657.3,2.87125505],[3657.1,2.77439845],[3657.0,0.4486]],[[3658.9,56.21882904],[3659.0,2.73498716],[3659.2,0.73632218],[3659.3,10.50281229],[3659.4,0.97725781]]]
["bitfinex","ETHUSD",1753326358876,[[3657.4,0.4283],[3657.3,0.8034],[3657.2,2.7343168],[3656.9,2.73454302],[3655.6,4.196]],[[3657.5,4.196],[3657.8,5.73389068],[3658.1,2.73372385],[3658.8,7.77],[3658.9,3.85961193]]]
["bitfinex","ETHUSD",1753326454629,[[3656.2,2.87105961],[3656.1,0.041],[3655.9,3.51633454],[3655.8,0.4627],[3655.5,7.04661665]],[[3656.8,7.8384],[3656.9,3.1707286],[3657.1,2.73444496],[3657.2,3.002],[3657.3,6.57]]]
["bitfinex","ETHUSD",1753326505583,[[3654.6,1e-08],[3654.1,0.041],[3653.9,0.001],[3653.8,0.001],[3653.4,0.001]],[[3654.7,62.56919004],[3654.8,8.03710721],[3655.1,4.20183833],[3655.2,1.642],[3655.6,2.63618362]]]
["bitfinex","ETHUSD",1753326528522,[[3651.7,5.2809008],[3651.5,2.73859657],[3651.4,6.22675504],[3651.1,3.61291958],[3642.2,15.6167393]],[[3651.8,4.189],[3652.3,0.1368],[3652.6,3.0],[3652.7,9.31672883],[3653.2,3.26477037]]]
["bitfinex","ETHUSD",1753326624386,[[3656.1,2.87115494],[3655.9,7.0514802],[3655.7,4.181],[3652.2,1.35694575],[3652.1,0.041]],[[3656.2,0.43010001],[3656.3,0.5294],[3656.7,0.136],[3656.8,2.734635],[3656.9,0.04]]]
["bitfinex","ETHUSD",1753326658424,[[3656.2,0.136],[3656.1,0.001],[3655.9,2.7352863],[3655.7,2.73545315],[3655.5,4.3161947]],[[3656.3,0.4648],[3656.5,2.73486429],[3656.6,0.54842048],[3656.7,4.175],[3656.8,2.87063286]]]
["bitfinex","ETHUSD",1753326702040,[[3656.1,0.001],[3656.0,2.73521766],[3655.8,2.73536759],[3655.7,0.136],[3655.6,0.4627]],[[3656.2,4.176],[3656.3,3.138],[3656.4,0.4383],[3656.6,2.73480908],[3656.8,3.26203957]]]
["bitfinex","ETHUSD",1753326749337,[[3656.1,0.001],[3655.9,0.4437],[3655.8,2.73535841],[3655.6,7.18770783],[3655.4,0.8334]],[[3656.2,4.211],[3656.3,0.002],[3656.4,3.0],[3656.5,2.73487887],[3656.6,0.9847]]]
["bitfinex","ETHUSD",1753326853964,[[3656.0,5.26533939],[3655.9,0.02735304],[3655.8,11.22051005],[3655.6,2.73548998],[3655.4,0.83585833]],[[3656.1,0.002],[3656.4,4.168],[3656.8,0.136],[3656.9,3.5694],[3657.0,0.3528]]]
["bitfinex","ETHUSD",1753326946927,[[3657.5,12.64343891],[3657.3,5.21469034],[3657.1,2.94353563],[3656.5,2.73483032],[3655.5,0.101]],[[3657.7,0.002],[3657.8,0.002],[3657.9,0.04],[3658.0,0.002],[3658.1,0.4708]]]
["bitfinex","ETHUSD",1753327044249,[[3655.2,4.1029284],[3655.1,4.35323092],[3655.0,2.73597321],[3654.8,2.73709111],[3654.6,0.551]],[[3655.3,0.002],[3655.6,4.156],[3656.1,0.002],[3656.3,6.84720558],[3656.5,2.73487685]]]
["bitfinex","ETHUSD",1753327108492,[[3656.0,3.28522975],[3655.9,10.2887772],[3655.8,4.152],[3655.7,2.73539019],[3655.3,2.73671201]],[[3656.1,0.002],[3656.6,0.002],[3656.8,0.002],[3657.1,3.5264],[3657.6,2.73609599]]]
["bitfinex","ETHUSD",1753327160014,[[3658.8,7.57213654],[3658.6,2.73322202],[3658.4,4.77523092],[3658.3,3.53166485],[3657.3,4.55108351]],[[3658.9,0.042],[3659.1,0.437],[3659.4,0.5264],[3659.6,2.73255527],[3659.9,2.77233125]]]
["bitfinex","ETHUSD",1753327233963,[[3656.9,1e-08],[3656.7,0.136],[3656.6,0.001],[3656.2,1.2015],[3656.1,2.77615025]],[[3657.0,37.88538181],[3657.2,2.73434149],[3657.3,0.136],[3657.5,2.73414136],[3657.7,4.31056973]]]
["bitfinex","ETHUSD",1753327287015,[[3658.4,14.59376324],[3658.2,2.73352046],[3658.0,2.73369094],[3657.7,2.73388997],[3657.6,0.20379285]],[[3658.5,0.002],[3658.9,0.03790035],[3659.0,1e-08],[3659.1,0.002],[3659.4,0.4324]]]
["bitfinex","ETHUSD",1753327359307,[[3659.6,11.87250822],[3659.4,2.73262426],[3659.3,0.4367],[3659.2,4.96265731],[3658.9,3.53956184]],[[3659.7,0.002],[3659.8,0.002],[3659.9,0.04],[3660.0,0.002],[3660.2,0.5264]]]
["bitfinex","ETHUSD",1753327383241,[[3659.0,0.001],[3658.8,0.136],[3658.5,0.001],[3658.1,0.04],[3657.6,0.4367]],[[3659.4,6.71338841],[3659.5,0.136],[3659.6,2.73254397],[3659.8,2.73243145],[3660.2,2.73209134]]]
["bitfinex","ETHUSD",1753327500571,[[3661.2,4.45511277],[3661.1,0.001],[3661.0,2.73143147],[3660.9,4.30596915],[3660.8,3.18810779]],[[3661.3,1e-08],[3661.7,0.4702],[3661.9,0.04],[3662.0,0.5264],[3662.4,2.7304875]]]
["bitfinex","ETHUSD",1753327530831,[[3661.7,2.7309704],[3661.5,2.73105961],[3661.3,4.30596915],[3661.1,2.73237592],[3661.0,0.4421]],[[3661.8,0.432],[3661.9,0.52640001],[3662.4,2.73047495],[3662.6,5.73031588],[3665.0,2.45152358]]]
["bitfinex","ETHUSD",1753327569204,[[3664.8,8.02976186],[3664.7,5.10086915],[3664.6,5.45749986],[3664.2,2.72906875],[3663.9,2.72926023]],[[3664.9,0.04],[3665.9,0.5664],[3666.2,0.136],[3666.9,9.33528693]]]
["bitfinex","ETHUSD",1753327635399,[[3667.1,0.041],[3666.1,2.76767811],[3665.9,0.8128],[3665.8,0.55],[3665.6,0.4323]],[[3667.2,36.71137609],[3667.3,4.233],[3667.4,2.72678864],[3667.6,2.72658399],[3668.5,2.86843087]]]
["bitfinex","ETHUSD",1753327655813,[[3667.1,0.041],[3667.0,2.86301019],[3666.8,0.4313],[3666.7,3.532636],[3666.3,2.72850712]],[[3667.2,4.232],[3667.6,2.86261347],[3667.7,3.4581],[3667.8,7.0784],[3668.4,2.72604968]]]
["bitfinex","ETHUSD",1753327701752,[[3667.1,0.041],[3666.3,0.001],[3666.2,0.9286],[3666.1,2.76766932],[3666.0,0.4439]],[[3667.2,10.89157609],[3667.3,0.136],[3667.4,2.72676053],[3667.6,2.72661132],[3667.8,2.72643016]]]
["bitfinex","ETHUSD",1753327728921,[[3666.3,0.001],[3666.1,0.04],[3665.6,4.06076063],[3665.4,2.72814946],[3665.0,3.27846645]],[[3666.4,6.17357108],[3666.5,4.192],[3666.6,2.72733985],[3666.8,0.5344],[3666.9,2.72714696]]]
["bitfinex","ETHUSD",1753327803375,[[3667.8,5.77200112],[3667.7,6.92048114],[3667.6,4.28428102],[3667.4,3.3951011],[3666.8,3.0]],[[3667.9,1e-08],[3668.1,0.002],[3668.4,0.002],[3668.6,0.002],[3668.7,0.47442048]]]
["bitfinex","ETHUSD",1753327837383,[[3665.5,0.001],[3665.4,0.001],[3665.3,0.001],[3665.1,0.04]],[[3665.6,9.92706634],[3665.8,2.72792627],[3666.2,2.72762618]]]
["bitfinex","ETHUSD",1753327894063,[[3665.8,0.136],[3665.7,3.18846855],[3665.5,3.50053667],[3665.1,2.72841138],[3661.8,3.81484069]],[[3666.0,4.198],[3666.3,2.72758061],[3666.4,0.136],[3666.6,3.0],[3666.7,0.9849]]]
["bitfinex","ETHUSD",1753327927062,[[3664.9,1e-08],[3664.3,2.73001338],[3664.2,0.4667],[3664.1,0.816],[3664.0,4.196]],[[3665.0,0.5344],[3665.1,0.02102048],[3665.2,6.92441693],[3665.6,0.4459],[3665.9,5.72790218]]]
["bitfinex","ETHUSD",1753327958850,[[3664.1,2.86518249],[3664.0,0.4697],[3663.9,0.96925933],[3663.8,6.17662703],[3663.5,2.75687153]],[[3664.6,4.238],[3664.7,0.136],[3664.9,0.04],[3665.0,0.73079586],[3665.1,0.58463669]]]
["bitfinex","ETHUSD",1753328031797,[[3664.9,0.001],[3664.7,2.72872006],[3664.4,2.72895856],[3664.2,0.136],[3664.0,6.92319935]],[[3665.0,5.2033],[3665.3,2.72830438],[3665.4,0.58866203],[3665.5,5.728151],[3665.6,0.002]]]
["bitfinex","ETHUSD",1753328068884,[[3664.1,0.001],[3663.4,0.001],[3663.3,2.72973255],[3663.1,3.22491932],[3663.0,0.8019]],[[3664.2,41.48429029],[3664.3,4.50013364],[3664.4,10.02387825],[3664.6,17.22884486],[3664.9,1.47182094]]]
["bitfinex","ETHUSD",1753328093397,[[3663.4,0.4403],[3663.3,0.001],[3663.2,0.8152],[3663.1,0.041],[3662.9,2.73005428]],[[3663.5,40.51395095],[3663.7,0.73561952],[3664.0,0.98082603],[3664.1,3.20021741],[3664.2,9.77563904]]]
["bitfinex","ETHUSD",1753328139975,[[3663.6,0.4295],[3663.5,0.7649],[3663.4,1e-08],[3663.3,0.001],[3662.8,2.73012819]],[[3663.7,7.192],[3663.8,2.72942219],[3664.1,0.002],[3664.3,0.5344],[3664.5,2.72893052]]]
["bitfinex","ETHUSD",1753328236949,[[3661.7,1.2073],[3661.6,2.73102992],[3661.4,7.02603659],[3661.3,0.137],[3661.1,0.041]],[[3661.8,3.0],[3661.9,4.323],[3662.2,2.73061497],[3662.5,2.73040588]]]
["bitfinex","ETHUSD",1753328251907,[[3661.1,0.03859],[3661.0,0.001],[3660.6,1.242],[3660.5,0.001],[3660.4,4.29586138]],[[3661.2,39.93736539],[3661.3,4.05543816],[3661.4,2.73119571],[3661.6,2.73105809],[3662.4,12.06486138]]]
["bitfinex","ETHUSD",1753328299800,[[3663.2,13.46601059],[3663.0,4.52039878],[3662.8,0.68155378],[3662.7,2.73016858],[3662.3,2.73050876]],[[3663.3,0.002],[3663.5,0.002],[3663.9,0.04],[3664.0,2.72927276],[3664.1,0.4531]]]
["bitfinex","ETHUSD",1753328376003,[[3664.9,8.32808741],[3664.7,2.72867539],[3664.3,6.18074358],[3663.7,2.72947741],[3663.1,0.041]],[[3665.0,0.002],[3665.4,0.002],[3665.6,0.002],[3665.7,0.002],[3665.8,3.16344242]]]
["bitfinex","ETHUSD",1753328397083,[[3667.1,4.199],[3666.8,6.96144358],[3666.6,0.4329],[3666.2,3.0],[3666.1,2.72767814]],[[3667.7,0.4542],[3667.8,33.26083256],[3667.9,0.04],[3668.2,3.0],[3668.5,2.72595238]]]
["bitfinex","ETHUSD",1753328428733,[[3670.5,2.72436635],[3670.2,4.217],[3670.1,0.136],[3670.0,0.7672],[3669.8,6.18074358]],[[3670.8,0.136],[3670.9,0.0124],[3671.1,0.4334],[3671.2,2.72393777],[3671.4,3.31047161]]]
["bitfinex","ETHUSD",1753328491368,[[3669.2,2.72538278],[3669.1,0.041],[3668.9,7.06058483],[3668.7,1.2259],[3668.5,2.72589738]],[[3669.5,0.4351],[3669.6,4.334],[3669.8,5.72500493],[3669.9,0.0124],[3670.0,2.72482934]]]
["bitfinex","ETHUSD",1753328533276,[[3669.1,3.366327],[3668.9,0.001],[3668.5,2.72688481],[3668.4,0.5927],[3661.9,11.71355447]],[[3669.2,7.38798973],[3669.4,2.72528943],[3669.6,3.0],[3669.8,2.72497651],[3670.0,0.73505503]]]
["bitfinex","ETHUSD",1753328577869,[[3668.1,1e-08],[3667.6,0.001],[3667.5,0.001],[3667.2,0.4561],[3667.0,0.8065]],[[3668.2,63.56161203],[3668.3,4.59638759],[3668.4,3.4606004],[3668.6,3.70632604],[3668.8,1.75225985]]]
["bitfinex","ETHUSD",1753328655018,[[3668.6,0.136],[3668.5,0.8035],[3668.3,0.4615],[3668.0,7.00910613],[3667.5,2.72758007]],[[3668.8,4.181],[3668.9,2.7256238],[3669.0,0.02302048],[3669.1,2.72546864],[3669.2,0.5816]]]
["bitfinex","ETHUSD",1753328690740,[[3668.8,0.4693],[3668.6,0.7635],[3668.5,7.0086953],[3668.3,0.136],[3512.1,10.0]],[[3668.9,4.314],[3669.0,0.002],[3669.4,3.31392712],[3669.5,3.0164],[3669.6,3.16245731]]]
["bitfinex","ETHUSD",1753328731302,[[3668.1,1e-08],[3667.7,2.72648508],[3667.6,0.4673],[3667.5,0.001],[3667.4,2.72772564]],[[3668.2,37.315],[3668.3,2.74047385],[3668.4,0.4565],[3668.5,0.002],[3668.9,0.73353194]]]
["bitfinex","ETHUSD",1753328800726,[[3664.1,0.04],[3663.7,0.778],[3663.6,0.434],[3663.4,0.001],[3663.3,0.136]],[[3664.2,39.90310867],[3664.4,2.72902113],[3664.5,0.0144],[3664.6,2.72884603],[3664.8,2.7286731]]]
["bitfinex","ETHUSD",1753328834730,[[3662.1,0.42930001],[3661.9,0.8294],[3661.8,2.73084853],[3661.6,2.73103719],[3661.5,0.137]],[[3662.2,37.315],[3662.6,0.73520645],[3662.8,0.98035219],[3663.0,2.73002336],[3663.9,2.7293984]]]
["bitfinex","ETHUSD",1753328851243,[[3661.5,0.001],[3661.3,0.001],[3661.1,0.041],[3660.8,0.8278],[3660.3,2.73200793]],[[3661.6,40.93790691],[3661.8,2.73090946],[3661.9,1.33364714],[3662.0,2.73078331],[3662.2,3.71097161]]]
["bitfinex","ETHUSD",1753328878131,[[3659.3,0.001],[3659.1,0.04],[3659.0,0.829],[3658.7,2.73314418],[3658.6,0.136]],[[3659.4,32.73268841],[3659.5,4.334],[3659.6,2.73255159],[3659.9,0.4654],[3660.0,2.73229786]]]
["bitfinex","ETHUSD",1753328947321,[[3656.6,2.03592492],[3656.5,0.02734855],[3656.4,2.73486829],[3656.3,6.20823393],[3656.1,0.04]],[[3657.2,0.136],[3658.0,0.4713],[3658.2,2.73359462],[3658.7,2.73522843],[3658.9,9.71679332]]]
["bitfinex","ETHUSD",1753328966165,[[3657.1,0.001],[3656.9,3.55494075],[3656.8,0.136],[3656.7,2.73468947],[3656.6,0.4635]],[[3657.3,4.228],[3657.4,0.136],[3657.6,3.20465439],[3657.9,3.33398209],[3661.6,5.71011106]]]
["bitfinex","ETHUSD",1753329001828,[[3652.1,1e-08],[3651.1,0.04],[3650.8,0.7583],[3650.3,0.4391],[3649.8,6.20628875]],[[3652.2,41.09067568],[3652.4,2.73793312],[3652.7,2.73777308],[3652.9,2.73761917],[3653.0,0.42816986]]]
["bitfinex","ETHUSD",1753329055347,[[3653.6,2.73697595],[3653.4,2.873968],[3653.1,1.2403],[3653.0,2.73746421],[3652.6,2.73771155]],[[3654.0,4.322],[3654.1,0.5836],[3654.2,0.5601],[3654.3,3.32619754],[3654.4,0.73706203]]]
["bitfinex","ETHUSD",1753329091581,[[3653.8,0.1368],[3653.7,0.001],[3653.5,2.73704209],[3653.4,0.812],[3653.3,0.4644]],[[3654.1,4.7409],[3654.5,2.87316632],[3654.7,0.61312902],[3655.7,6.578],[3656.4,16.144]]]
["bitfinex","ETHUSD",1753329126205,[[3653.5,2.7370895],[3653.3,2.7372489],[3653.2,0.8126],[3652.9,0.4732755],[3652.8,6.2217078]],[[3654.1,0.4605],[3654.2,0.5601],[3654.3,0.58734982],[3654.6,7.31405275],[3654.7,0.05302902]]]
["bitfinex","ETHUSD",1753329190485,[[3652.3,1e-08],[3652.1,1e-08],[3651.1,0.04],[3650.6,1.2061],[3650.2,4.31805567]],[[3652.4,49.65794644],[3652.5,14.70926703],[3652.6,8.03647556],[3652.8,10.78618205],[3653.2,2.84712117]]]
["bitfinex","ETHUSD",1753329218098,[[3649.1,0.04],[3648.1,0.04],[3647.8,0.7973],[3647.7,2.74145149],[3647.5,0.4489]],[[3649.2,41.57732783],[3649.3,4.31805567],[3649.4,4.90882719],[3649.6,17.24009588],[3649.9,5.19138042]]]
["bitfinex","ETHUSD",1753329255324,[[3650.8,9.47587558],[3650.6,2.73927344],[3650.4,8.96700101],[3650.0,3.30369538],[3648.3,0.1368]],[[3650.9,0.002],[3651.4,0.002],[3651.6,3.0],[3651.7,4.8511555],[3651.8,3.20279848]]]
["bitfinex","ETHUSD",1753329321328,[[3649.2,0.1368],[3648.8,2.74060254],[3648.6,3.50285086],[3648.3,4.32840946],[3648.2,3.1658286]],[[3649.3,4.7139],[3649.4,2.74019789],[3649.5,0.7953],[3649.7,2.73995246],[3649.8,0.1368]]]
["bitfinex","ETHUSD",1753329345057,[[3649.1,0.001],[3648.6,0.1368],[3648.3,2.74199206],[3648.2,0.8024],[3648.1,0.04]],[[3649.2,6.33072664],[3649.3,5.0761],[3649.4,2.74023914],[3649.8,10.06070943],[3649.9,4.32740946]]]
["bitfinex","ETHUSD",1753329382325,[[3649.1,3.12119184],[3648.9,2.74054395],[3648.4,2.74092315],[3648.3,1.2078],[3647.2,4.71]],[[3649.2,55.23800001],[3649.3,0.002],[3649.4,0.4367],[3649.7,10.07535343],[3649.8,3.0]]]
["bitfinex","ETHUSD",1753329482854,[[3648.1,0.00100001],[3647.6,0.001],[3647.5,0.001],[3647.3,0.001],[3647.1,0.04]],[[3648.2,42.49519591],[3648.3,5.79886649],[3648.4,2.742941],[3648.6,17.56923931],[3648.7,14.358]]]
["bitfinex","ETHUSD",1753329522025,[[3650.4,0.55],[3650.3,1.10057],[3650.2,0.4248],[3649.2,4.32137983],[3642.8,9.80692282]],[[3650.5,4.727],[3650.7,0.002],[3651.2,6.587],[3651.3,0.4386],[3651.4,0.002]]]
["bitfinex","ETHUSD",1753329541618,[[3649.2,0.1368],[3648.9,0.7711],[3648.8,2.74061909],[3648.5,0.4248]],[[3649.3,4.222],[3649.6,3.32703776],[3649.7,0.4386],[3649.9,5.73981301],[3651.3,0.002]]]
["bitfinex","ETHUSD",1753329579223,[[3649.5,0.1368],[3649.1,2.74132877],[3649.0,0.8304],[3648.9,2.74050283],[3648.7,4.75480011]],[[3649.6,4.6876],[3649.8,2.7399232],[3650.0,2.73975445],[3650.3,0.1368],[3650.4,2.73944685]]]
["bitfinex","ETHUSD",1753329635562,[[3649.4,0.1368],[3648.9,2.74054881],[3648.6,2.74077728],[3648.5,0.55],[3648.4,1.2423]],[[3649.5,0.4285],[3649.6,6.97504972],[3649.7,0.8158],[3649.8,2.74188654],[3649.9,3.1368]]]
["bitfinex","ETHUSD",1753329669184,[[3649.2,0.1368],[3649.0,2.74045586],[3648.8,3.17341239],[3648.5,7.0702367],[3648.0,2.74121077]],[[3649.6,4.223],[3649.7,6.56986692],[3649.8,0.4357],[3649.9,3.33125864],[3650.0,0.1368]]]
["bitfinex","ETHUSD",1753329711077,[[3649.5,1e-08],[3648.8,0.1368],[3648.7,0.001],[3648.5,0.82270852],[3648.4,0.4328]],[[3649.6,12.36867037],[3649.8,2.74189802],[3649.9,0.002],[3650.0,0.73403759],[3650.2,3.72208813]]]
["bitfinex","ETHUSD",1753329767412,[[3645.1,1e-08],[3644.1,0.05948458],[3643.9,0.7687],[3643.7,0.473],[3643.4,2.74468101]],[[3645.2,40.87615417],[3645.3,0.4614],[3645.4,2.74318318],[3645.6,2.74309044],[3645.7,2.74295745]]]
["bitfinex","ETHUSD",1753329794456,[[3642.4,0.001],[3642.3,0.1368],[3642.1,0.04],[3641.9,0.8207],[3641.8,0.4575]],[[3642.5,7.313],[3642.6,0.58430385],[3642.8,0.72698311],[3642.9,0.5734],[3643.0,0.97844379]]]
["bitfinex","ETHUSD",1753329826306,[[3645.4,8.81508318],[3645.3,10.9054182],[3645.1,2.74334619],[3644.8,2.26930441],[3644.3,2.74395979]],[[3645.5,1e-08],[3645.9,0.04],[3646.4,0.4293],[3646.6,2.74232924],[3646.8,2.74214295]]]
["bitfinex","ETHUSD",1753329873136,[[3651.8,3.42517559],[3651.6,7.61421579],[3651.4,2.73863902],[3651.2,8.7493662],[3650.6,7.53414355]],[[3651.9,0.4994],[3652.2,0.002],[3652.5,0.8157],[3652.6,3.0],[3652.7,2.73771552]]]
["bitfinex","ETHUSD",1753329932930,[[3654.0,5.058],[3653.9,0.76021817],[3653.8,2.73684133],[3653.7,0.7591],[3653.2,8.96427149]],[[3654.5,0.4519],[3654.7,0.05502902],[3654.9,4.5376],[3655.0,3.53488016],[3655.2,2.73585341]]]
["bitfinex","ETHUSD",1753330006452,[[3650.1,1.0027],[3649.8,0.0422],[3649.7,2.73994111],[3649.6,0.001],[3649.5,2.74008823]],[[3650.2,4.372],[3650.4,2.73943752],[3650.6,2.73928327],[3650.7,3.1368],[3652.6,0.73537366]]]
["bitfinex","ETHUSD",1753330046943,[[3650.1,1e-08],[3649.6,0.001],[3649.5,0.896],[3649.4,0.0422],[3649.3,0.001]],[[3650.2,40.24737591],[3650.4,2.73948654],[3650.5,0.4429],[3650.6,2.73931755],[3650.7,0.84373719]]]
["bitfinex","ETHUSD",1753330091416,[[3649.5,3.69340138],[3649.3,2.74024917],[3649.1,0.0832],[3649.0,4.32781358],[3648.8,2.74058451]],[[3649.6,4.366],[3650.2,6.17119286],[3650.4,2.73949762],[3650.6,0.1368],[3651.9,8.78738167]]]
["bitfinex","ETHUSD",1753330114350,[[3649.3,0.1368],[3649.2,0.7895],[3649.1,0.041],[3649.0,2.74046068],[3648.9,0.001]],[[3649.4,4.355],[3649.6,2.74204345],[3649.7,0.4731],[3649.8,0.1368],[3649.9,5.73987205]]]
["bitfinex","ETHUSD",1753330228406,[[3646.1,0.04],[3645.4,0.9517],[3645.2,2.74332218],[3645.1,4.36781358],[3645.0,0.0422]],[[3646.2,10.50878131],[3646.4,3.50289157],[3646.6,2.74232416],[3646.9,0.10959752],[3647.4,2.95235975]]]
["bitfinex","ETHUSD",1753330257454,[[3644.3,0.001],[3644.1,0.04],[3643.6,0.1368],[3643.5,0.7537],[3643.2,2.74482688]],[[3644.4,41.4018359],[3644.6,2.74384776],[3644.8,7.0714792],[3645.1,2.7434769],[3645.6,0.3575]]]
["bitfinex","ETHUSD",1753330280914,[[3643.9,0.94226453],[3643.8,0.8034],[3643.7,4.32781358],[3643.2,2.74477906],[3643.1,0.04]],[[3644.0,4.301],[3644.4,3.002],[3644.5,6.595],[3644.6,0.1368],[3644.8,1.2591]]]
["bitfinex","ETHUSD",1753330372614,[[3652.8,3.28762593],[3652.4,3.0],[3650.4,0.1],[3649.9,2.887],[3649.8,6.23451551]],[[3654.5,0.4631],[3655.0,0.8255],[3657.0,2.73449667],[3657.3,0.1],[3658.0,6.591]]]
["bitfinex","ETHUSD",1753330390045,[[3657.1,0.55],[3657.0,0.5362],[3656.9,2.73454363],[3656.8,4.812],[3656.6,2.73474729]],[[3657.7,0.4631],[3657.8,2.73394684],[3657.9,0.04],[3658.0,2.73374324],[3658.8,0.02102048]]]
["bitfinex","ETHUSD",1753330421169,[[3657.0,3.2844589],[3656.9,0.74245436],[3656.8,2.734622],[3656.4,3.93767505],[3656.1,6.20673851]],[[3657.7,3.20459544],[3657.9,3.55801802],[3658.0,3.0],[3658.1,4.679],[3659.2,6.20673851]]]
["bitfinex","ETHUSD",1753330451447,[[3658.3,4.78657665],[3658.1,2.73365849],[3658.0,0.65641084],[3657.9,7.33276808],[3657.7,3.72133587]],[[3658.4,0.002],[3658.6,0.002],[3658.7,0.002],[3658.9,0.04],[3659.5,0.8257]]]
["bitfinex","ETHUSD",1753330493114,[[3662.4,0.136],[3662.2,2.73054852],[3661.5,2.73109103],[3661.4,4.506],[3649.2,14.71146757]],[[3662.6,0.7578],[3662.8,0.02102048],[3662.9,5.73009031],[3663.0,4.507],[3663.2,2.72986164]]]
["bitfinex","ETHUSD",1753330568837,[[3660.6,0.8084],[3660.5,0.46050001],[3659.8,2.73338486],[3659.7,0.001],[3658.5,8.92863944]],[[3660.9,30.0],[3661.1,2.73142821],[3661.4,3.0],[3661.5,6.19533568],[3661.6,6.19507456]]]
["bitfinex","ETHUSD",1753330633825,[[3657.4,0.456],[3657.3,0.7697],[3657.1,0.177],[3657.0,2.73445363],[3656.9,0.001]],[[3657.6,7.373],[3657.7,2.86997285],[3657.9,2.73382505],[3658.2,0.4554],[3658.3,0.8054]]]
["bitfinex","ETHUSD",1753330681034,[[3655.4,0.001],[3655.1,0.04],[3654.7,0.917],[3654.4,0.4577],[3654.2,2.73656577]],[[3655.8,15.62803756],[3656.0,2.73529196],[3656.1,2.73515494],[3656.4,2.73493053],[3656.5,6.573]]]
["bitfinex","ETHUSD",1753330718695,[[3655.6,0.001],[3655.4,0.137],[3655.2,0.4496],[3655.1,3.56309812],[3652.4,1.91090537]],[[3655.7,10.07745422],[3656.0,2.8712693],[3656.1,0.4689],[3656.2,0.002],[3656.3,2.7350186]]]
["bitfinex","ETHUSD",1753330797170,[[3655.1,0.136],[3654.9,0.7754],[3654.8,2.7361199],[3654.6,3.17436851],[3653.9,9.17075817]],[[3655.2,7.315],[3655.4,2.73568461],[3655.6,0.5894],[3655.7,2.73746996],[3657.3,14.5]]]
["bitfinex","ETHUSD",1753330839740,[[3653.8,1e-08],[3653.6,0.001],[3653.5,0.001],[3652.7,1.2202],[3652.6,0.1368]],[[3653.9,45.58175994],[3654.1,2.73671448],[3654.2,2.73657708],[3654.3,0.34347205],[3654.4,2.73642732]]]
["bitfinex","ETHUSD",1753330881380,[[3651.6,0.1368],[3651.4,0.7827],[3651.3,0.2926],[3651.1,0.067389],[3650.7,7.04991906]],[[3651.7,4.283],[3651.9,3.0],[3652.2,0.1368],[3652.4,0.4646],[3652.5,6.579]]]
["bitfinex","ETHUSD",1753330904191,[[3651.3,0.001],[3651.1,0.04],[3650.7,0.8004],[3650.6,0.001],[3650.5,0.2916]],[[3651.4,36.34007557],[3651.6,3.54474087],[3651.8,2.73841674],[3651.9,4.31075817],[3652.0,0.55]]]
["bitfinex","ETHUSD",1753331005966,[[3649.1,1e-08],[3648.1,0.04],[3647.7,0.8051],[3647.5,0.2916],[3647.1,0.04]],[[3649.2,43.01279973],[3649.3,0.73348503],[3649.4,13.63799955],[3649.6,3.71823391],[3650.8,3.7956213]]]
["bitfinex","ETHUSD",1753331031992,[[3646.1,0.04],[3645.8,1.1209],[3645.1,0.04]],[[3647.2,61.37152302],[3647.4,9.33174376],[3647.5,0.20606385],[3647.6,2.74158395],[3647.7,1.645]]]
["bitfinex","ETHUSD",1753331062755,[[3645.9,0.8028],[3645.8,0.001],[3645.7,0.1368],[3645.4,0.2916],[3645.3,2.74324498]],[[3646.0,5.74273176],[3646.1,4.243],[3646.2,2.74259216],[3646.3,0.1368],[3646.5,2.74238418]]]
["bitfinex","ETHUSD",1753331126114,[[3643.3,0.31904764],[3643.2,7.08420531],[3643.0,2.74498991],[3642.5,2.74533312]],[[3644.1,2.74421424],[3644.3,2.74401119],[3644.4,30.0],[3644.5,6.597],[3644.7,3.96571086]]]
["bitfinex","ETHUSD",1753331174841,[[3645.8,4.38198222],[3645.6,6.97501742],[3645.5,0.62048809],[3645.4,2.74313912],[3645.3,6.24768763]],[[3646.0,0.002],[3646.3,4.232],[3646.7,0.002],[3646.8,0.002],[3646.9,5.78406559]]]
["bitfinex","ETHUSD",1753331219724,[[3645.8,0.42588288],[3645.7,2.74293733],[3645.4,3.03471035],[3645.2,0.751],[3645.1,4.33683967]],[[3645.9,7.228],[3646.0,1e-08],[3646.3,0.4309],[3646.4,10.16539285],[3646.5,0.1368]]]
["bitfinex","ETHUSD",1753331303858,[[3645.0,1e-08],[3644.3,0.001],[3644.1,0.04],[3644.0,0.1368],[3643.7,0.8075]],[[3645.1,53.35225843],[3645.3,5.48658236],[3645.7,0.72930774],[3645.9,20.95908529],[3646.0,1e-08]]]
["bitfinex","ETHUSD",1753331343235,[[3640.1,3.03875807],[3639.8,0.8017],[3639.6,2.74753794],[3639.2,0.55],[3639.1,2.74792137]],[[3640.6,4.315],[3641.6,3.19505404],[3641.8,0.8147],[3641.9,6.77635277],[3642.5,0.72930774]]]
["bitfinex","ETHUSD",1753331377419,[[3640.3,0.7574],[3640.2,7.03208149],[3640.0,3.03884588],[3639.6,7.45755122],[3639.4,3.55]],[[3640.7,1e-08],[3640.9,2.746592],[3641.0,0.4464],[3641.1,2.74646828],[3641.6,3.55049484]]]
["bitfinex","ETHUSD",1753331442853,[[3640.2,7.3757018],[3640.0,2.74718824],[3639.9,4.12492822],[3639.7,2.74741375],[3639.5,2.74757358]],[[3640.3,0.002],[3640.7,1e-08],[3640.9,0.04],[3641.0,0.002],[3641.2,1.2823]]]
["bitfinex","ETHUSD",1753331483908,[[3639.5,2.88440214],[3639.3,2.7477744],[3639.1,0.04],[3638.9,7.4580471],[3638.8,4.327]],[[3639.6,0.4313],[3639.7,0.8069],[3640.2,2.74712726],[3640.4,2.74696069],[3640.5,0.002]]]
["bitfinex","ETHUSD",1753331518968,[[3638.6,0.001],[3638.4,0.001],[3638.3,0.1368],[3638.1,0.02269607],[3637.3,3.55692995]],[[3638.7,41.28343425],[3638.8,0.55],[3638.9,7.23895849],[3639.1,9.73418426],[3639.4,2.88623539]]]
["bitfinex","ETHUSD",1753331570995,[[3634.3,0.1368],[3634.1,2.75168555],[3633.9,2.75185577],[3633.5,3.55803286],[3633.4,0.4334]],[[3634.4,4.7953],[3634.7,3.0],[3634.8,2.75124244],[3635.0,3.57926465],[3635.2,0.72562894]]]
["bitfinex","ETHUSD",1753331605634,[[3636.5,2.88669687],[3636.3,2.74998549],[3636.0,5.13990275],[3635.9,2.75029313],[3635.8,0.4325]],[[3636.6,0.002],[3636.7,0.002],[3636.9,0.04],[3637.0,4.7277],[3637.2,3.55658546]]]
["bitfinex","ETHUSD",1753331628979,[[3636.5,2.74989687],[3636.3,2.88684285],[3636.0,0.4664],[3635.9,0.7916],[3635.8,2.75039153]],[[3636.6,4.284],[3636.7,0.002],[3636.9,0.042],[3637.0,3.0],[3637.1,7.4216]]]
["bitfinex","ETHUSD",1753331664334,[[3636.2,0.1368],[3635.9,2.75132634],[3635.7,2.75049085],[3635.5,1.1921],[3634.4,2.75247313]],[[3636.3,4.28],[3636.5,0.4288],[3636.6,0.7673],[3636.7,0.002],[3636.8,2.88647291]]]
["bitfinex","ETHUSD",1753331717501,[[3636.0,0.4566],[3635.9,2.7502813],[3635.7,3.55530056],[3635.4,0.02750728],[3635.3,2.75075256]],[[3636.2,4.275],[3636.5,0.002],[3636.6,5.75183038],[3636.7,0.002],[3636.9,3.59901117]]]
["bitfinex","ETHUSD",1753331761294,[[3634.1,0.041],[3633.3,0.001],[3633.2,0.1376],[3633.1,1e-08],[3632.8,3.97228765]],[[3634.2,41.95933722],[3634.4,9.0367669],[3634.5,6.74983421],[3634.6,2.75138175],[3635.4,1.32254544]]]
["bitfinex","ETHUSD",1753331800457,[[3631.6,2.75356888],[3630.7,2.7542898],[3630.6,0.4554],[3630.5,3.55497348],[3630.3,0.02754593]],[[3631.7,3.0],[3631.8,4.357],[3631.9,0.04],[3632.2,0.02102048],[3632.3,0.4599]]]
["bitfinex","ETHUSD",1753331871693,[[3627.5,2.7617195],[3627.3,3.53806669],[3627.1,0.5096],[3627.0,2.75704901],[3626.6,9.06722552]],[[3627.6,4.395],[3628.3,1.2415],[3628.4,9.58279556],[3628.7,2.75587665],[3628.9,0.55]]]
["bitfinex","ETHUSD",1753331891246,[[3627.5,0.005],[3627.1,0.04],[3626.8,2.75724277],[3626.6,2.75735635],[3626.5,0.004]],[[3627.6,38.38154351],[3627.8,2.75655461],[3627.9,0.86119127],[3628.2,2.75621049],[3628.9,3.73156904]]]
["bitfinex","ETHUSD",1753331922380,[[3630.5,3.58764153],[3630.4,0.02754517],[3630.3,7.14353515],[3630.2,0.4567],[3630.1,2.75470588]],[[3630.6,0.002],[3630.9,0.04],[3631.2,4.391],[3631.7,7.91],[3631.8,3.0]]]
["bitfinex","ETHUSD",1753331982792,[[3634.9,0.7849],[3634.5,0.4663],[3634.0,2.75174211],[3633.0,2.75252109],[3632.8,0.1]],[[3635.9,0.494],[3636.4,0.7674],[3636.5,3.002],[3636.6,4.359],[3636.7,0.002]]]
["bitfinex","ETHUSD",1753332016213,[[3637.9,0.1368],[3637.7,2.74898877],[3637.0,2.74944872],[3636.8,4.373],[3634.0,0.60334695]],[[3638.0,0.4611],[3638.2,0.58653849],[3638.3,5.1395],[3638.4,2.74848776],[3638.5,3.0]]]
["bitfinex","ETHUSD",1753332049281,[[3634.1,0.04],[3633.5,0.001],[3633.2,0.1376],[3633.0,0.8158],[3632.8,2.75267962]],[[3634.2,41.87003722],[3634.4,2.75154778],[3634.6,2.75138268],[3634.8,4.71277022],[3634.9,2.75110732]]]
["bitfinex","ETHUSD",1753332103078,[[3633.5,0.001],[3632.3,0.1376],[3632.2,0.8017],[3632.1,2.75317187],[3631.9,2.75334402]],[[3633.6,36.74909158],[3633.7,0.9316],[3633.8,7.08994011],[3633.9,0.04],[3634.0,2.75183076]]]
["bitfinex","ETHUSD",1753332134332,[[3636.5,3.21789583],[3636.4,7.8949725],[3636.3,6.28990758],[3636.2,2.75006676],[3635.3,2.75074375]],[[3636.6,1e-08],[3637.5,0.002],[3637.9,0.04],[3638.1,4.337],[3638.4,2.75051791]]]
["bitfinex","ETHUSD",1753332150801,[[3634.1,0.04],[3633.5,1e-08],[3633.3,2.75324417],[3633.2,2.88997908],[3633.1,0.04]],[[3634.2,41.86473722],[3634.4,2.75148969],[3634.9,2.75112805],[3635.0,0.110297],[3636.0,0.72681768]]]
["bitfinex","ETHUSD",1753332220578,[[3629.6,0.001],[3629.1,0.041],[3628.9,0.001],[3628.8,0.001],[3628.4,0.001]],[[3629.7,41.12284862],[3629.9,2.7549571],[3630.1,18.07588917],[3630.3,0.13940928],[3630.4,6.40389495]]]
["bitfinex","ETHUSD",1753332252531,[[3628.1,0.041],[3627.3,0.4391],[3627.2,0.7572],[3627.1,2.797009],[3627.0,0.1376]],[[3628.2,36.8922173],[3628.4,2.75609977],[3628.6,3.48886424],[3628.7,14.5],[3629.0,6.95330337]]]
["bitfinex","ETHUSD",1753332270342,[[3628.1,1e-08],[3627.4,0.758],[3627.3,0.4401],[3627.0,0.1376]],[[3628.2,41.07928764],[3628.4,2.75603626],[3628.6,3.52443063],[3628.8,0.73358721],[3628.9,9.05118428]]]
["bitfinex","ETHUSD",1753332304801,[[3626.7,0.4357],[3626.6,2.75740362],[3626.5,0.7864],[3626.3,2.75762756],[3626.1,1e-08]],[[3627.0,4.341],[3627.3,2.75688663],[3627.6,2.75671923],[3640.4,0.071],[3643.2,12.75414655]]]
["bitfinex","ETHUSD",1753332373228,[[3625.9,0.4475],[3625.7,0.8049],[3625.6,0.001],[3625.5,4.433],[3625.4,2.75828169]],[[3626.6,4.425],[3626.8,0.002],[3626.9,0.64646927],[3627.0,4.2226],[3627.3,3.4896237]]]
["bitfinex","ETHUSD",1753332393273,[[3627.3,7.7349715],[3627.2,2.75693965],[3627.1,0.8129],[3626.9,2.75712157],[3626.5,2.75744058]],[[3627.4,0.002],[3627.9,0.04],[3628.2,0.002],[3628.4,1.2786],[3628.7,2.89343352]]]
["bitfinex","ETHUSD",1753332427264,[[3627.6,0.1376],[3627.4,2.7567833],[3626.9,0.001],[3626.8,0.4555],[3626.5,3.51192258]],[[3627.8,0.4658],[3627.9,3.00200001],[3628.0,5.1313],[3628.2,0.1396],[3628.4,0.002]]]
["bitfinex","ETHUSD",1753332491162,[[3627.4,0.1376],[3627.3,0.001],[3627.1,0.8181],[3627.0,0.4736],[3626.9,0.001]],[[3627.8,2.7565174],[3628.0,0.02102048],[3628.1,4.9252],[3628.2,3.0],[3628.3,7.4018]]]
["bitfinex","ETHUSD",1753332520516,[[3624.6,0.001],[3624.4,0.004],[3624.1,0.04],[3623.3,0.4275],[3623.1,0.8646]],[[3624.7,3.308849],[3625.0,33.50952068],[3625.1,0.55],[3625.2,2.75846849],[3625.4,3.39288196]]]
["bitfinex","ETHUSD",1753332551299,[[3625.8,4.04661202],[3625.7,0.1376],[3625.6,2.75815519],[3624.9,2.75868752],[3624.6,2.75888354]],[[3625.9,0.002],[3626.5,0.1376],[3626.6,0.002],[3626.9,0.04],[3627.0,2.75710024]]]
["bitfinex","ETHUSD",1753332606040,[[3625.1,0.1376],[3624.8,0.4684],[3624.6,0.8265],[3624.4,0.02759077],[3624.3,4.342]],[[3625.5,4.342],[3625.7,0.1376],[3625.9,0.44570001],[3626.1,0.8077],[3626.3,3.0]]]
["bitfinex","ETHUSD",1753332635582,[[3624.5,0.1376],[3624.1,0.00100001],[3624.0,0.7698],[3623.9,0.4319],[3623.6,2.75965112]],[[3624.6,4.338],[3624.8,3.0],[3624.9,0.582],[3625.1,3.52290896],[3625.3,2.75840288]]]
["bitfinex","ETHUSD",1753332659547,[[3624.1,0.00100001],[3623.9,0.001],[3623.5,0.1376],[3623.4,0.001],[3623.2,0.4656]],[[3624.2,33.22072962],[3624.3,5.1303],[3624.4,2.75914104],[3624.6,2.75896151],[3625.0,3.30864049]]]
["bitfinex","ETHUSD",1753332724172,[[3621.1,0.04],[3620.6,0.001],[3620.3,0.751],[3620.1,0.504],[3619.9,0.00092679]],[[3621.2,42.28857183],[3621.4,2.76139208],[3621.5,21.69316803],[3621.6,9.0811232],[3622.0,0.73223595]]]
["bitfinex","ETHUSD",1753332752129,[[3620.1,0.4336],[3619.9,0.1384],[3619.8,0.7745],[3619.6,2.76272186],[3619.4,2.76288271]],[[3620.2,7.323],[3620.3,2.76221405],[3620.5,9.53867519],[3621.0,3.61702031],[3621.4,9.0812993]]]
["bitfinex","ETHUSD",1753332773040,[[3619.9,0.0008],[3619.1,0.041],[3619.0,0.6037],[3618.8,0.7842],[3618.6,2.76347411]],[[3620.0,41.20783093],[3620.2,3.23039745],[3620.3,0.7739],[3620.4,9.08203884],[3620.5,7.76434064]]]
["bitfinex","ETHUSD",1753332849876,[[3615.2,0.8258],[3615.1,0.041],[3615.0,1.5],[3614.9,0.5878],[3614.4,2.76669225]],[[3615.3,7.08102218],[3615.5,7.01465056],[3615.6,3.0],[3615.7,6.646],[3615.8,0.20362732]]]
["bitfinex","ETHUSD",1753332878789,[[3614.3,0.802],[3614.1,3.21711093],[3613.9,2.76708855],[3613.6,0.001],[3613.4,2.76744916]],[[3614.5,4.317],[3614.8,2.76641614],[3615.2,1.256],[3615.4,3.0]]]
["bitfinex","ETHUSD",1753332896036,[[3613.6,0.001],[3613.2,0.8129],[3613.1,0.04],[3613.0,2.76777335],[3612.6,2.76804492]],[[3613.7,6.65],[3613.9,0.002],[3614.3,3.7842],[3614.4,0.4494],[3614.8,6.35978092]]]
["bitfinex","ETHUSD",1753332927121,[[3613.6,0.001],[3613.1,0.04],[3612.4,0.7848],[3612.3,0.4316],[3612.1,0.04]],[[3613.7,42.21718349],[3613.8,6.35978092],[3613.9,2.76915752],[3614.1,17.2669801],[3614.2,3.49879235]]]
["bitfinex","ETHUSD",1753332982679,[[3611.1,0.4493],[3610.8,0.8124],[3610.4,2.76973728],[3610.2,4.71],[3610.1,0.04]],[[3612.2,30.0],[3612.3,0.9688],[3612.4,4.416],[3612.5,0.02102048],[3612.7,6.80211092]]]
["bitfinex","ETHUSD",1753333011398,[[3614.3,7.14438748],[3614.2,4.393],[3614.1,2.76688084],[3613.9,2.76704986],[3613.3,0.20825251]],[[3614.6,0.002],[3614.9,0.04],[3615.3,0.8213],[3615.4,0.002],[3615.5,0.5819]]]
["bitfinex","ETHUSD",1753333043557,[[3619.2,2.76303088],[3619.0,2.7631808],[3618.6,4.461],[3618.5,2.76353395],[3618.4,0.4437]],[[3619.4,0.4676],[3619.6,0.8209],[3619.9,3.042],[3620.0,2.76445631],[3620.1,0.58015622]]]
["bitfinex","ETHUSD",1753333106954,[[3619.0,0.001],[3618.5,2.76350982],[3618.3,2.76471494],[3618.2,0.4399],[3618.1,5.5163]],[[3619.2,2.76305582],[3619.5,8.50431254],[3619.7,5.76266597],[3619.9,0.1376],[3620.2,9.10100421]]]
["bitfinex","ETHUSD",1753333143240,[[3617.9,0.4435],[3617.8,1e-08],[3617.5,0.9464],[3617.3,2.76448539],[3617.1,2.80461673]],[[3618.0,10.30255828],[3618.2,2.7638114],[3618.6,3.31355169],[3618.7,0.8197],[3618.8,7.1137]]]
["bitfinex","ETHUSD",1753333182010,[[3617.5,1e-08],[3617.1,0.04],[3617.0,0.001],[3616.3,0.453],[3616.2,0.1376]],[[3617.6,41.9008636],[3617.8,9.1134721],[3617.9,2.76603438],[3618.1,2.76394622],[3618.2,1.03493371]]]
["bitfinex","ETHUSD",1753333244775,[[3613.7,0.7662],[3613.6,0.001],[3613.3,0.001],[3613.0,2.76774913],[3612.2,7.35006199]],[[3614.1,4.373],[3614.2,3.0],[3614.8,0.55],[3614.9,6.648],[3615.0,0.8233]]]
["bitfinex","ETHUSD",1753333277682,[[3614.0,8.90558732],[3613.8,9.90420918],[3613.6,0.001],[3613.5,2.76735499],[3613.1,14.18929888]],[[3614.1,1e-08],[3614.9,4.371],[3615.0,2.76625427],[3615.1,0.7555],[3615.2,0.4446]]]
["bitfinex","ETHUSD",1753333349076,[[3614.0,0.1386],[3613.9,0.001],[3613.8,2.76715164],[3613.6,2.76831332],[3613.5,4.353]],[[3614.1,1.272],[3614.5,2.76664876],[3614.6,0.1376],[3614.8,4.352],[3615.2,3.31613903]]]
["bitfinex","ETHUSD",1753333379647,[[3614.1,0.1376],[3613.9,2.76706919],[3613.7,2.76718382],[3613.4,5.5202],[3613.3,2.767509]],[[3614.6,4.07622765],[3614.7,4.4826],[3614.8,2.76641269],[3615.1,1e-08],[3615.3,5.76606189]]]
["bitfinex","ETHUSD",1753333419729,[[3612.6,0.001],[3611.8,0.001],[3611.6,0.1384],[3611.5,0.8213],[3611.3,0.4276]],[[3612.7,37.08431284],[3612.9,2.76792487],[3613.0,11.24604751],[3613.2,2.76769504],[3613.3,3.5752]]]
["bitfinex","ETHUSD",1753333440193,[[3609.1,1e-08],[3608.8,0.001],[3608.5,0.7854],[3608.3,0.4276],[3607.2,2.7721988]],[[3609.2,36.3206971],[3609.3,3.57882034],[3609.7,9.34715375],[3610.2,2.76993824],[3610.4,1.42867257]]]
["bitfinex","ETHUSD",1753333503876,[[3609.0,2.77085065],[3608.8,3.02771004],[3608.6,4.555],[3608.5,2.77116708],[3608.1,0.04]],[[3610.0,1e-08],[3610.3,1.2441],[3610.7,0.002],[3611.5,0.002],[3611.6,3.49530706]]]
["bitfinex","ETHUSD",1753333519637,[[3609.1,2.90915162],[3608.9,2.77090454],[3608.4,2.77127382],[3608.1,3.25934042],[3605.6,4.77289769]],[[3609.5,4.544],[3609.6,0.8176],[3609.7,0.4577],[3609.8,0.1384],[3609.9,2.77018412]]]
["bitfinex","ETHUSD",1753333548771,[[3606.6,0.001],[3606.1,0.04],[3605.6,0.1384],[3605.4,2.77355707],[3605.2,2.77376603]],[[3606.7,46.83414572],[3606.9,2.77246388],[3607.2,2.77227922],[3607.4,6.661],[3607.5,2.77207666]]]
["bitfinex","ETHUSD",1753333615052,[[3604.1,0.04],[3604.0,0.001],[3603.2,0.1384],[3603.1,0.04],[3602.9,2.77553457]],[[3604.2,41.61584081],[3604.4,2.77439726],[3604.5,14.5],[3604.6,2.77426108],[3604.7,4.78898423]]]
["bitfinex","ETHUSD",1753333630776,[[3601.2,2.77685216],[3601.1,2.91532492],[3600.7,2.77720096],[3600.6,0.02777314],[3600.5,0.1965]],[[3601.3,4.488],[3601.7,0.1384],[3601.9,3.0],[3602.0,3.22763575],[3602.1,0.7814]]]
["bitfinex","ETHUSD",1753333679592,[[3598.1,0.04],[3597.6,0.9433],[3597.2,2.77991601],[3597.1,0.04],[3597.0,2.78009384]],[[3598.2,7.87486736],[3598.4,2.77907765],[3598.6,2.77889571],[3599.0,9.1918649],[3599.8,0.72748916]]]
["bitfinex","ETHUSD",1753333686234,[[3597.3,0.1384],[3596.6,3.0],[3596.5,2.78046845]],[[3598.2,0.1384],[3598.9,0.7737],[3599.1,0.4493],[3599.4,2.77831301],[3599.6,9.32831326]]]
["bitfinex","ETHUSD",1753333734989,[[3595.4,0.8121],[3595.3,2.78137602],[3595.1,2.82156048],[3594.6,0.004],[3593.8,9.19583437]],[[3595.8,4.9399],[3596.0,2.7809217],[3596.7,3.57946084],[3596.8,6.41331326],[3597.9,1.00871547]]]
["bitfinex","ETHUSD",1753333761595,[[3595.6,0.1384],[3595.3,0.65548185],[3595.2,2.78142857],[3595.1,0.8423],[3595.0,2.78162165]],[[3595.7,4.479],[3595.8,2.78102535],[3596.1,3.23480293],[3596.3,0.1384],[3596.4,0.8089]]]
["bitfinex","ETHUSD",1753333813325,[[3597.0,0.1384],[3596.5,2.78048087],[3596.4,0.8099],[3596.3,2.78061589],[3596.2,4.446]],[[3597.2,0.4678],[3597.4,4.446],[3597.6,0.1404]]]
["bitfinex","ETHUSD",1753333842328,[[3595.7,2.94014707],[3595.6,0.29207258],[3595.5,2.78123228],[3595.3,0.2385],[3595.1,2.82150859]],[[3596.4,7.22262731],[3596.5,0.4357],[3596.6,3.6855721],[3596.9,4.1633168],[3597.0,2.78012729]]]
["bitfinex","ETHUSD",1753333871870,[[3596.3,5.15657945],[3596.2,2.78070824],[3595.9,0.6493],[3595.7,3.01856259],[3594.4,4.71]],[[3597.1,2.78002932],[3597.2,0.4351],[3597.3,0.8026],[3597.6,0.002],[3597.8,5.81627233]]]
["bitfinex","ETHUSD",1753333925960,[[3595.3,0.001],[3595.1,0.04],[3595.0,0.001],[3594.8,0.1384],[3594.5,3.43129939]],[[3595.4,4.1673317],[3595.5,4.425],[3595.6,2.78124322],[3595.8,2.78105537],[3595.9,3.0]]]
["bitfinex","ETHUSD",1753333956828,[[3591.8,0.004],[3591.1,2.8246461],[3591.0,0.6493],[3590.8,2.78488508],[3590.6,0.2395]],[[3591.9,4.8683],[3592.2,2.78381584],[3592.4,0.7565],[3592.5,6.42093625],[3592.6,2.78354082]]]
["bitfinex","ETHUSD",1753333983460,[[3592.9,2.78326699],[3592.8,0.1384],[3592.7,2.78341859],[3592.5,0.8888],[3592.2,2.78377104]],[[3593.0,4.419],[3593.3,0.002],[3593.4,0.1384],[3593.5,2.78282007],[3593.7,2.78266547]]]
["bitfinex","ETHUSD",1753333999907,[[3590.9,2.78481717],[3590.7,2.78491004],[3590.5,0.1392],[3590.3,0.26031215],[3590.1,0.34]],[[3591.0,0.1392],[3591.6,0.7912],[3592.1,6.69],[3592.2,6.42093625],[3592.4,0.451]]]
["bitfinex","ETHUSD",1753334061704,[[3586.2,0.9402],[3586.1,1e-08],[3585.9,2.78869115],[3585.5,0.2395],[3585.4,2.78905432]],[[3586.6,0.03485194],[3586.7,4.9552],[3586.8,2.92722703],[3587.1,2.78777902],[3587.3,3.0]]]
["bitfinex","ETHUSD",1753334078428,[[3587.7,12.0119594],[3587.6,0.1392],[3587.5,7.49739175],[3587.3,9.23133141],[3587.0,7.8]],[[3587.8,1e-08],[3588.9,0.04],[3589.3,0.002],[3589.4,4.9412],[3589.7,2.82062638]]]
["bitfinex","ETHUSD",1753334136218,[[3592.5,2.92197689],[3592.3,2.78370406],[3592.1,4.421],[3591.9,3.54589105],[3591.5,0.2395]],[[3592.6,0.002],[3592.9,0.505],[3593.2,0.7837],[3593.3,0.002],[3593.4,2.78293732]]]
["bitfinex","ETHUSD",1753334170995,[[3591.1,0.04],[3590.6,0.001],[3590.3,0.1392],[3590.1,0.04],[3590.0,2.78545801]],[[3591.2,7.19488453],[3591.4,7.24645347],[3591.5,4.82244835],[3591.7,2.78424985],[3591.8,2.78416848]]]
["bitfinex","ETHUSD",1753334187538,[[3590.3,0.001],[3590.1,0.04],[3588.9,3.59806139],[3588.8,0.02082561],[3588.7,2.78648287]],[[3590.4,11.51710499],[3590.6,2.7851128],[3590.7,4.82244835],[3590.8,0.55],[3591.1,2.78469729]]]
["bitfinex","ETHUSD",1753334214412,[[3596.6,2.78040371],[3596.4,2.78050688],[3596.0,0.8054],[3595.9,3.33091979],[3595.8,0.4102104]],[[3596.7,0.002],[3596.9,0.04],[3597.3,0.002],[3598.1,0.002],[3598.4,0.8193]]]
["bitfinex","ETHUSD",1753334257810,[[3599.6,0.001],[3599.1,0.1784],[3598.9,2.77856065],[3598.4,2.77897615],[3595.6,1.39927435]],[[3599.7,15.05796269],[3601.1,3.50531697],[3601.3,0.96493952],[3601.4,2.77674825],[3602.1,1.93343095]]]
["bitfinex","ETHUSD",1753334286702,[[3599.1,0.1384],[3598.8,2.7786312],[3598.6,2.77884519],[3598.4,0.001],[3598.2,4.9685]],[[3599.3,4.537],[3599.4,4.8093006],[3599.5,2.77819015],[3599.7,3.35801854],[3599.8,0.822]]]
["bitfinex","ETHUSD",1753334316023,[[3598.0,0.1384],[3597.5,0.7549],[3597.4,4.495],[3597.3,0.001],[3597.0,5.78002062]],[[3598.2,4.8093006],[3598.6,4.6334],[3598.7,0.4477],[3599.0,3.55],[3599.2,2.77840341]]]
["bitfinex","ETHUSD",1753334369436,[[3592.3,0.1384],[3592.2,2.78373812],[3592.1,2.82387173],[3591.6,12.0892103],[3591.4,0.001]],[[3592.7,0.4631],[3592.9,0.1384],[3593.0,9.8188985],[3593.1,4.598],[3593.2,2.78303853]]]
["bitfinex","ETHUSD",1753334400993,[[3592.8,3.23354446],[3592.6,7.4104374],[3592.4,3.56870773],[3592.2,7.49380005],[3591.9,2.78400248]],[[3592.9,0.04],[3593.8,5.59315774],[3593.9,4.667],[3594.0,0.4367],[3594.6,6.689]]]
["bitfinex","ETHUSD",1753334429929,[[3593.9,2.78248106],[3593.7,2.78263818],[3593.5,4.569],[3593.2,3.24199634],[3593.1,0.001]],[[3594.1,4.82795774],[3594.4,4.578],[3594.5,0.4745],[3594.6,2.78197857],[3594.7,0.7795]]]
["bitfinex","ETHUSD",1753334491079,[[3593.6,2.78272484],[3593.4,2.78280896],[3593.3,0.5828],[3593.1,0.7859],[3593.0,2.78313864]],[[3593.7,10.93507936],[3593.9,0.1384],[3594.0,0.7931],[3594.1,3.0],[3594.4,0.4769]]]
["bitfinex","ETHUSD",1753334521627,[[3590.5,0.001],[3590.1,0.8698],[3590.0,2.78546956],[3589.9,0.4292]],[[3591.7,3.8261],[3591.8,6.43307936],[3592.1,4.98659858],[3592.2,0.55],[3592.3,3.34052287]]]
["bitfinex","ETHUSD",1753334553247,[[3588.5,2.78663613],[3588.3,2.78779558],[3588.2,0.453],[3588.1,0.04],[3588.0,0.7708]],[[3588.9,10.92507936],[3589.2,2.78614273],[3589.3,0.4709],[3589.4,0.7699],[3589.6,3.0]]]
["bitfinex","ETHUSD",1753334568185,[[3587.8,0.49999999],[3587.5,0.001],[3587.1,2.82770887],[3587.0,1.1861],[3586.9,2.7878893]],[[3587.9,6.23464568],[3588.0,4.492],[3588.1,2.78702971],[3588.3,6.43307936],[3589.9,6.93872647]]]
["bitfinex","ETHUSD",1753334632881,[[3586.2,2.7884669],[3586.0,2.78861158],[3585.8,0.1392],[3585.7,0.4696],[3585.6,7.49889928]],[[3586.3,0.002],[3586.4,0.1392],[3586.5,0.7787],[3586.7,4.84821293],[3586.8,0.4626]]]
["bitfinex","ETHUSD",1753334651716,[[3586.2,8.4972669],[3586.1,2.92774465],[3585.9,4.71],[3585.8,2.99765085],[3585.6,2.78893263]],[[3586.3,1e-08],[3586.8,0.002],[3586.9,0.04],[3587.1,0.002],[3587.2,4.483]]]
["bitfinex","ETHUSD",1753334683553,[[3588.5,2.78667967],[3588.3,2.78682026],[3587.8,2.78717886],[3587.6,0.8324],[3575.2,4.781]],[[3588.6,6.45061558],[3588.7,3.0],[3588.8,4.474],[3588.9,0.4827],[3589.0,0.8231]]]
["bitfinex","ETHUSD",1753334742880,[[3590.8,12.76269279],[3590.6,2.78498586],[3590.4,2.78520083],[3590.2,4.71],[3590.1,9.78599237]],[[3590.9,1e-08],[3591.9,0.04],[3592.2,0.002],[3592.4,0.002],[3592.7,0.7982]]]
["bitfinex","ETHUSD",1753334783069,[[3590.4,2.92438234],[3590.3,4.438],[3590.2,2.78535879],[3590.1,0.04],[3589.8,3.57412692]],[[3590.6,7.21271558],[3590.9,0.03481021],[3591.0,5.92395009],[3591.1,10.88961558]]]
["bitfinex","ETHUSD",1753334814951,[[3588.3,2.78783499],[3588.2,2.78684677],[3588.1,4.469],[3587.9,2.78709015],[3587.8,0.1402]],[[3588.4,0.1392],[3588.5,6.45061558],[3588.8,0.4703],[3588.9,5.1866],[3589.0,3.0]]]
["bitfinex","ETHUSD",1753334865823,[[3587.5,2.78745644],[3587.3,2.78759554],[3586.9,2.78785886],[3586.7,0.4669],[3586.5,2.8090989]],[[3587.6,0.002],[3587.9,0.04],[3588.0,0.8039],[3588.1,7.423],[3588.5,14.55017361]]]
["bitfinex","ETHUSD",1753334893689,[[3587.2,2.78768956],[3587.0,2.78777974],[3586.6,2.92731286],[3586.5,4.884],[3586.3,2.78837567]],[[3587.3,0.1392],[3587.6,0.002],[3587.7,3.0],[3587.8,4.8722],[3587.9,0.8599]]]
["bitfinex","ETHUSD",1753334923926,[[3585.5,0.001],[3585.4,2.78908746],[3585.2,0.001],[3585.1,2.82929606],[3585.0,4.5592]],[[3585.7,0.1392],[3585.9,0.03485875],[3586.0,7.20767372],[3586.1,0.767],[3586.2,2.7884914]]]
["bitfinex","ETHUSD",1753334983875,[[3585.2,0.001],[3585.1,0.041],[3585.0,0.001],[3584.4,0.001],[3584.2,3.59130092]],[[3585.3,11.49136687],[3585.4,4.98701583],[3585.5,2.78907637],[3585.6,0.002],[3585.7,2.78888959]]]
["bitfinex","ETHUSD",1753335021360,[[3584.0,0.001],[3583.6,3.55607089],[3583.4,4.408],[3583.3,0.4527],[3583.1,2.83182639]],[[3584.1,0.1392],[3584.3,4.408],[3584.4,0.4709],[3584.7,3.0],[3584.9,0.8103]]]
["bitfinex","ETHUSD",1753335057940,[[3584.2,4.24926301],[3584.1,0.1392],[3584.0,2.79017857],[3583.0,2.79094519],[3582.9,3.0]],[[3584.3,0.002],[3584.7,0.1392],[3584.8,4.4],[3584.9,0.042],[3585.0,2.78945019]]]
["bitfinex","ETHUSD",1753335102310,[[3585.1,0.041],[3584.9,0.02191907],[3584.6,3.58459486],[3584.5,4.392],[3584.3,2.79091102]],[[3586.0,3.0],[3586.1,0.7687],[3586.9,2.78796901],[3587.0,0.002],[3587.1,6.45723044]]]
["bitfinex","ETHUSD",1753335129937,[[3585.1,0.1802],[3585.0,0.02191508],[3584.9,0.001],[3584.7,4.8574],[3584.4,2.78985783]],[[3585.7,0.9239],[3585.9,3.0],[3586.0,2.78862859],[3586.1,0.4583],[3586.3,2.7884612]]]
["bitfinex","ETHUSD",1753335148297,[[3588.0,8.42672954],[3587.7,2.7872917],[3587.6,3.0],[3586.8,10.03598392],[3585.3,1.3877546]],[[3588.1,0.002],[3588.4,0.002],[3588.5,0.002],[3588.8,0.002],[3588.9,0.04]]]
["bitfinex","ETHUSD",1753335197645,[[3590.7,16.87356578],[3590.5,2.78606282],[3590.3,7.8],[3590.2,6.692],[3590.1,2.78540493]],[[3590.8,0.4452],[3590.9,0.8012],[3591.6,0.002],[3591.7,0.002],[3592.1,2.7839026]]]
["bitfinex","ETHUSD",1753335280103,[[3589.6,0.001],[3589.4,0.7907],[3589.1,3.4534],[3589.0,4.70899999],[3588.9,0.001]],[[3590.4,0.4309],[3590.5,0.002],[3591.0,0.002],[3591.1,6.44499096],[3591.4,9.47446226]]]
["bitfinex","ETHUSD",1753335300250,[[3590.3,0.65894016],[3590.2,1.36582],[3590.1,2.78543545],[3590.0,4.374],[3589.6,2.78679779]],[[3590.4,0.002],[3590.9,0.042],[3591.0,0.002],[3591.1,0.8266],[3591.3,0.5721]]]
["bitfinex","ETHUSD",1753335336586,[[3590.8,4.371],[3590.6,0.1392],[3590.5,4.70899999],[3590.3,0.20521691],[3590.2,2.78535638]],[[3590.9,1.8288],[3591.2,2.78658988],[3591.3,0.002],[3591.5,6.57589691]]]
["bitfinex","ETHUSD",1753335405855,[[3593.8,12.84649305],[3593.6,2.7826609],[3593.5,6.21820228],[3593.3,10.39080617],[3592.9,1.673]],[[3593.9,0.04],[3594.2,0.002],[3594.5,0.4649],[3594.7,0.7995],[3594.9,2.82372572]]]
["bitfinex","ETHUSD",1753335438473,[[3596.8,4.355],[3596.4,3.7913],[3596.3,0.4672],[3596.0,2.78085299],[3595.8,9.11708925]],[[3596.9,0.04],[3597.3,0.7907],[3597.4,2.77980754],[3597.7,2.77957928],[3597.9,0.04]]]
["bitfinex","ETHUSD",1753335472544,[[3592.5,0.001],[3592.3,0.001],[3592.1,0.04],[3592.0,0.1384],[3590.7,0.001]],[[3592.6,11.13627826],[3592.7,4.93979277],[3592.8,2.78340995],[3593.0,2.78324429],[3593.1,3.0]]]
["bitfinex","ETHUSD",1753335536499,[[3588.1,0.041],[3587.5,0.8083],[3587.2,0.4631],[3587.1,0.04],[3587.0,3.0]],[[3588.2,3.79021265],[3588.4,7.14282283],[3588.6,10.62300045],[3588.8,2.7865102],[3591.1,0.94400024]]]
["bitfinex","ETHUSD",1753335582442,[[3586.9,0.1392],[3586.8,0.8218],[3586.7,0.47508612],[3586.6,2.78813194],[3586.5,9.06199997]],[[3587.0,0.002],[3587.4,0.002],[3588.1,0.002],[3588.3,5.78686557],[3588.4,4.356]]]
["bitfinex","ETHUSD",1753335632999,[[3591.8,19.71965665],[3591.6,2.7842198],[3591.4,2.78440011],[3591.3,5.37298147],[3590.8,2.78489473]],[[3591.9,1e-08],[3592.9,0.04],[3593.0,0.4411],[3593.5,0.8011],[3593.7,2.78467189]]]
["bitfinex","ETHUSD",1753335664366,[[3595.4,2.7813317],[3595.0,4.84702519],[3594.9,0.27817117],[3594.7,6.683],[3594.5,6.42526907]],[[3595.6,0.7796],[3596.1,0.002],[3596.4,0.4359],[3597.1,0.59372745],[3597.4,0.73989244]]]
["bitfinex","ETHUSD",1753335694860,[[3596.9,0.001],[3596.7,5.91019271],[3596.4,6.8194],[3596.1,0.001],[3595.7,2.7810474]],[[3597.0,3.69409452],[3597.2,3.21590652],[3597.4,5.77984369],[3597.5,6.41299566],[3597.6,2.77968656]]]
["bitfinex","ETHUSD",1753335713349,[[3597.8,6.05497272],[3597.5,1.00900191],[3597.2,3.0],[3594.9,9.3508118],[3590.5,15.82661194]],[[3598.5,2.77895393],[3598.6,0.7824],[3598.7,0.1404],[3598.8,2.77877647],[3598.9,0.04]]]
["bitfinex","ETHUSD",1753335784843,[[3593.6,5.2274],[3593.5,0.8122],[3593.2,2.78300804],[3593.1,3.0],[3593.0,2.78317408]],[[3593.9,2.78250007],[3594.1,2.7823485],[3594.3,0.55],[3594.4,0.1384],[3594.5,2.78206711]]]
["bitfinex","ETHUSD",1753335818178,[[3595.3,6.57608151],[3595.1,5.78154914],[3594.8,3.46089098],[3594.3,2.78218234],[3454.0,2.0]],[[3595.4,0.002],[3595.8,2.78104683],[3595.9,0.04],[3596.0,2.78090028],[3596.3,0.4584]]]
["bitfinex","ETHUSD",1753335837879,[[3596.8,4.501],[3596.5,0.8272],[3596.4,2.7805458],[3596.2,0.4648]],[[3596.9,0.042],[3597.3,3.21748253],[3597.5,3.57211778],[3598.1,0.55],[3598.7,2.91716507]]]
["bitfinex","ETHUSD",1753335881368,[[3595.2,4.96931],[3595.1,0.1384],[3595.0,0.8027],[3594.9,1e-08],[3594.7,2.78184436]],[[3595.3,2.78140906],[3595.6,2.78117868],[3595.8,0.6884],[3596.0,2.78090353],[3596.2,0.4441]]]
["bitfinex","ETHUSD",1753335941924,[[3594.1,1e-08],[3593.7,0.4476],[3593.6,0.7608],[3593.5,0.001],[3593.4,0.001]],[[3594.2,5.7822603],[3594.4,2.78210549],[3594.5,0.759],[3594.6,2.78201145],[3594.7,0.4529]]]
["bitfinex","ETHUSD",1753335983309,[[3593.8,1.02364],[3593.7,0.8099],[3593.5,4.416],[3593.3,2.78393761],[3593.1,0.041]],[[3594.1,0.002],[3594.2,2.78232745],[3594.5,4.416],[3594.6,5.78197901],[3594.9,0.4539]]]
["bitfinex","ETHUSD",1753336026087,[[3591.6,1e-08],[3591.1,0.04],[3591.0,0.001],[3590.6,0.1392],[3590.4,0.8112]],[[3591.7,11.96799689],[3591.9,2.78404187],[3592.1,2.99013565],[3592.3,6.42398773],[3593.5,0.73589481]]]
["bitfinex","ETHUSD",1753336088276,[[3591.6,18.44223687],[3591.4,2.78442072],[3591.2,2.78454537],[3591.0,7.49068477],[3590.8,2.78483919]],[[3591.7,0.002],[3591.8,0.002],[3591.9,0.04],[3592.5,0.002],[3593.0,0.002]]]
["bitfinex","ETHUSD",1753336130859,[[3587.1,0.04],[3586.8,0.4276],[3586.7,0.7919],[3586.1,0.04],[3585.8,6.44251443]],[[3587.4,2.78753414],[3587.5,2.78752429],[3587.7,2.78733434],[3588.0,7.71512608]]]
["bitfinex","ETHUSD",1753336161044,[[3583.1,0.04],[3582.5,0.8222],[3582.0,4.377],[3581.7,6.44251443],[3581.2,2.79233149]],[[3583.3,2.79075888],[3583.5,3.5901743],[3584.1,0.4623],[3584.3,2.78994661],[3585.0,0.98161136]]]
["bitfinex","ETHUSD",1753336214752,[[3581.3,0.02096191],[3581.2,2.43109671],[3580.7,0.8253],[3578.9,0.1],[3578.2,2.7946638]],[[3581.4,2.79220416],[3582.0,2.79178149],[3582.4,0.55],[3583.5,4.3133],[3583.6,8.58409577]]]
["bitfinex","ETHUSD",1753336242524,[[3577.9,3.76457965],[3577.8,4.565],[3577.6,2.79515667],[3577.5,3.0],[3577.3,0.78309801]],[[3578.9,0.04],[3579.0,2.79408579],[3579.4,0.4292],[3579.5,3.62469214],[3580.1,2.79322121]]]
["bitfinex","ETHUSD",1753336293113,[[3574.5,2.79753243],[3574.4,0.4317],[3574.3,0.7891],[3574.1,0.55],[3573.8,5.4623664]],[[3574.9,0.04],[3575.7,0.4353],[3575.9,2.83654716],[3576.3,1.48063276],[3576.6,4.36616844]]]
["bitfinex","ETHUSD",1753336321693,[[3570.6,5.512824],[3570.5,0.8039],[3570.4,3.0],[3570.3,10.04522215]],[[3572.0,0.4378],[3572.9,3.04656516]]]
["bitfinex","ETHUSD",1753336348154,[[3572.5,4.662],[3572.4,3.58168296],[3572.2,2.79932445],[3572.0,3.9924],[3571.8,2.79966823]],[[3572.9,0.04],[3573.1,0.002],[3573.3,2.7985812],[3573.4,0.4423]]]
["bitfinex","ETHUSD",1753336365025,[[3573.0,4.623],[3572.6,3.62445282],[3572.5,0.4515],[3572.4,2.79923692],[3572.2,4.70599997]],[[3573.1,0.002],[3573.3,2.7985903],[3573.5,2.79838296],[3573.7,0.4377],[3573.9,0.042]]]
["bitfinex","ETHUSD",1753336433454,[[3573.2,3.0],[3573.1,5.71807889],[3573.0,9.96536809],[3572.9,0.001],[3572.8,4.30594212]],[[3573.7,2.79822033],[3573.8,0.002],[3573.9,2.80012524],[3574.1,0.4504],[3574.3,2.79779768]]]
["bitfinex","ETHUSD",1753336453219,[[3572.6,0.001],[3572.2,4.502],[3572.1,0.041],[3571.9,0.001],[3571.6,0.8292]],[[3572.7,3.26659109],[3572.9,2.79890904],[3573.0,0.8036],[3573.1,2.79874066],[3573.5,2.79837878]]]
["bitfinex","ETHUSD",1753336489327,[[3572.6,1e-08],[3572.1,0.041],[3571.9,0.001],[3571.2,0.7932],[3571.1,3.27579398]],[[3572.7,3.37400355],[3572.9,2.79884831],[3573.1,3.61459594]]]
["bitfinex","ETHUSD",1753336551855,[[3570.3,4.539],[3570.2,4.04335726],[3569.9,2.80117086],[3569.7,6.727],[3569.5,7.68630539]],[[3571.6,0.03499832],[3571.7,3.22995676],[3571.9,0.32745323],[3572.3,0.41739981],[3572.9,0.04]]]
["bitfinex","ETHUSD",1753336567893,[[3569.3,0.001],[3568.8,4.518],[3568.6,3.24719209],[3568.5,0.001],[3568.4,7.68718085]],[[3569.8,2.80129067],[3569.9,1.2481],[3570.1,0.28010397],[3570.2,7.31899528]]]
["bitfinex","ETHUSD",1753336597055,[[3567.1,4.8746],[3567.0,1.37871084],[3566.9,4.8848084],[3566.5,3.0],[3566.3,0.55]],[[3568.1,0.7682],[3568.3,3.26198336],[3568.8,4.518],[3568.9,2.80205578],[3569.0,0.21440893]]]
["bitfinex","ETHUSD",1753336623453,[[3565.9,0.39864384],[3565.7,0.001]],[[3566.2,3.81781718],[3566.4,5.60802748],[3566.6,0.7747],[3566.7,2.80374875],[3568.9,0.04]]]
["bitfinex","ETHUSD",1753336671522,[[3565.8,5.179],[3565.5,5.80464552],[3565.4,0.7557],[3565.2,2.80481989],[3565.0,1.93293357]],[[3566.2,2.80411926],[3566.4,3.62011587],[3566.6,0.03504738],[3566.7,0.4593],[3566.8,2.80367316]]]
["bitfinex","ETHUSD",1753336697451,[[3567.2,4.841],[3566.8,4.8848084],[3566.7,0.7835],[3566.6,3.0],[3566.4,0.4685]],[[3567.3,2.80324054],[3567.5,2.80314907],[3567.8,2.80288533],[3567.9,0.45],[3568.1,2.8026477]]]
["bitfinex","ETHUSD",1753336744243,[[3563.5,0.55],[3563.4,4.747],[3563.1,0.55],[3563.0,3.6356116],[3562.5,2.80698071]],[[3564.5,2.80544255],[3564.6,0.7927],[3564.9,2.84719824],[3565.0,0.005604],[3565.2,2.80493223]]]
["bitfinex","ETHUSD",1753336770955,[[3565.4,2.80473439],[3565.3,4.788],[3565.2,3.5959789],[3564.8,4.8848084],[3564.7,2.80523439]],[[3565.5,0.002],[3565.9,0.04],[3566.2,0.433],[3566.3,0.002],[3566.4,3.63526772]]]
["bitfinex","ETHUSD",1753336799214,[[3562.1,1e-08],[3561.1,0.04],[3560.9,4.752],[3560.6,8.17197617],[3560.1,2.8488547]],[[3562.2,11.79445394],[3562.4,2.80709633],[3562.6,2.81260553],[3562.9,2.80671117],[3563.8,2.80603663]]]
["bitfinex","ETHUSD",1753336851751,[[3565.8,8.25861976],[3565.6,2.80450699],[3565.3,3.27047106],[3565.2,4.90787285],[3564.3,7.51154159]],[[3565.9,0.04],[3566.3,0.002],[3566.4,0.002],[3566.6,0.4335],[3566.9,0.04]]]
["bitfinex","ETHUSD",1753336879443,[[3566.8,7.42460612],[3566.7,3.85728696],[3566.1,2.84414148],[3565.7,4.90787285],[3565.1,0.04]],[[3567.4,3.4483],[3567.5,2.80314267],[3567.6,0.8101],[3567.7,2.80299497],[3568.2,2.8025611]]]
["bitfinex","ETHUSD",1753336896514,[[3566.4,0.7723],[3566.2,6.732],[3565.9,8.37817285],[3565.2,2.80488143],[3563.5,3.93938345]],[[3567.6,0.4483],[3567.8,3.0],[3567.9,0.7691],[3568.4,1e-08],[3569.1,0.28468056]]]
["bitfinex","ETHUSD",1753336926971,[[3569.8,7.41127738],[3569.6,2.80136902],[3569.4,2.80155524],[3569.3,0.8226],[3569.1,0.4381]],[[3569.9,0.04],[3570.1,0.002],[3570.6,0.7911],[3570.7,2.80060076],[3571.0,2.80034917]]]
["bitfinex","ETHUSD",1753336987021,[[3571.8,8.24210591],[3571.6,7.68824288],[3571.4,2.79998375],[3571.3,6.727],[3571.2,2.80015599]],[[3571.9,0.04],[3572.4,0.002],[3572.7,0.102],[3572.9,0.04],[3573.0,0.8146]]]
["bitfinex","ETHUSD",1753337011101,[[3571.2,7.38017921],[3571.0,2.80032925],[3570.7,2.80051887],[3570.4,0.4572],[3570.3,3.56817078]],[[3571.3,0.0055891],[3571.6,0.7733],[3571.7,0.4738],[3571.9,0.042],[3572.0,2.79956036]]]
["bitfinex","ETHUSD",1753337040193,[[3569.8,2.80127738],[3569.7,5.4004],[3569.6,2.80135814],[3569.5,0.4509],[3569.3,2.80164664]],[[3570.5,5.80074156],[3570.7,0.7543],[3570.8,3.24796032],[3571.2,7.36823854],[3571.5,0.40423572]]]
["bitfinex","ETHUSD",1753337105331,[[3568.9,3.2423838],[3568.8,0.7966],[3568.7,2.80213227],[3568.5,7.34626031],[3568.3,4.88208813]],[[3569.0,0.002],[3569.7,0.002],[3569.8,2.80133282],[3569.9,0.04],[3570.2,3.0]]]
["bitfinex","ETHUSD",1753337122947,[[3569.8,8.52737738],[3569.6,2.8013699],[3569.4,2.80158693],[3569.2,4.88482793],[3569.1,2.80182609]],[[3569.9,0.04],[3570.3,0.002],[3570.9,3.61928804],[3571.1,2.80227831],[3571.3,0.4551]]]
["bitfinex","ETHUSD",1753337153817,[[3567.4,0.001],[3567.1,0.04],[3567.0,0.001],[3566.9,0.001],[3566.5,4.524]],[[3567.5,7.07078339],[3567.7,2.80292814],[3567.9,2.80281117],[3568.5,0.21539904],[3568.6,0.14245247]]]
["bitfinex","ETHUSD",1753337208663,[[3569.6,5.286],[3569.3,0.4559],[3569.0,2.8018701],[3568.6,7.50815816]],[[3569.7,0.002],[3569.8,0.002],[3569.9,0.042],[3570.3,2.80290382],[3570.4,3.0]]]
["bitfinex","ETHUSD",1753337242118,[[3570.1,4.486],[3569.6,2.801376],[3569.4,2.80158527],[3569.2,0.754],[3569.1,0.4445]],[[3570.2,0.4497],[3570.4,3.7506],[3570.5,2.80073647],[3570.7,2.80058323],[3571.5,4.488]]]
["bitfinex","ETHUSD",1753337273535,[[3570.4,0.4506],[3570.3,4.472],[3570.1,0.02801041],[3569.8,9.31268588],[3569.7,3.828]],[[3570.9,0.042],[3571.1,0.002],[3571.2,0.7522],[3571.3,2.8021184],[3571.4,0.4748]]]
["bitfinex","ETHUSD",1753337327745,[[3567.1,0.04],[3567.0,0.001],[3566.9,0.001],[3566.7,0.4472],[3566.6,0.0290379]],[[3567.4,3.0],[3567.5,2.80313622],[3567.6,0.8094],[3567.9,0.4429],[3568.0,4.37122222]]]
["bitfinex","ETHUSD",1753337358799,[[3569.8,8.43717738],[3569.7,13.24245368],[3569.6,2.80136882],[3569.4,2.80155643],[3569.2,4.70599997]],[[3569.9,0.04],[3570.9,2.84241456],[3571.0,1.2002],[3571.1,2.80227261],[3571.2,1.62963904]]]
["bitfinex","ETHUSD",1753337387819,[[3568.0,0.001],[3567.8,4.428],[3567.1,6.771],[3567.0,3.6027274],[3566.8,2.80358572]],[[3568.1,2.80261203],[3568.2,1.2172],[3568.3,2.80245495],[3568.5,2.80232649],[3568.8,2.80209977]]]
["bitfinex","ETHUSD",1753337441431,[[3569.1,4.41],[3568.7,3.58462617],[3568.6,0.4353],[3568.4,2.80230703],[3568.2,2.80246489]],[[3569.4,2.8015984],[3569.5,0.002],[3569.6,2.80144984],[3569.8,0.4522],[3569.9,0.042]]]
["bitfinex","ETHUSD",1753337467999,[[3567.8,4.405],[3567.6,0.4353],[3567.3,2.80323961],[3567.2,0.8294],[3567.1,0.04]],[[3567.9,0.14],[3568.2,2.80255869],[3568.3,3.0],[3568.4,2.80237841],[3568.5,0.4522]]]
["bitfinex","ETHUSD",1753337486040,[[3568.2,2.80252774],[3568.0,3.23578882],[3567.9,4.399],[3567.8,0.7824],[3567.7,6.51349768]],[[3569.0,2.80192892],[3569.2,0.8267],[3569.4,0.472],[3569.5,0.002],[3569.6,2.80147674]]]
["bitfinex","ETHUSD",1753337516286,[[3568.3,7.19345495],[3568.1,2.80259026],[3568.0,5.52459997],[3567.9,7.2066],[3567.6,5.80395976]],[[3568.4,0.14],[3568.8,0.7928],[3568.9,2.80400579],[3569.0,0.4627],[3569.5,2.80355901]]]
["bitfinex","ETHUSD",1753337601288,[[3564.1,6.30941692],[3563.8,6.739],[3563.6,6.51349768],[3411.8,0.05],[3411.0,0.001]],[[3564.2,1e-08],[3565.2,0.7514],[3565.6,2.80461322],[3565.9,3.0],[3566.0,2.8042718]]]
["bitfinex","ETHUSD",1753337618335,[[3561.1,1e-08],[3560.7,4.39],[3560.6,0.4301],[3560.2,0.0280883],[3560.1,0.867]],[[3561.4,2.80795036],[3561.6,0.4427],[3561.7,3.7853]]]
["bitfinex","ETHUSD",1753337647670,[[3566.8,12.74041927],[3566.7,6.51349768],[3566.6,2.94372654],[3566.5,0.7535],[3566.4,2.80389733]],[[3566.9,0.04],[3567.1,0.142],[3567.8,0.8078],[3567.9,0.66005369],[3568.2,2.80254209]]]
["bitfinex","ETHUSD",1753337701827,[[3574.1,0.04],[3573.1,0.04],[3572.7,0.14],[3572.6,1.45376247],[3572.4,3.0]],[[3574.2,7.24162888],[3574.4,5.59547656],[3574.6,3.59529495],[3574.8,5.17845671],[3574.9,0.38424359]]]
["bitfinex","ETHUSD",1753337733416,[[3574.2,4.8514],[3574.1,0.04],[3574.0,2.7979315],[3573.9,7.485],[3573.8,2.79807779]],[[3574.3,0.14],[3574.9,2.79728826],[3575.1,3.24903714],[3575.4,0.8229],[3577.8,1.98080967]]]
["bitfinex","ETHUSD",1753337764240,[[3573.5,7.64167694],[3573.4,2.79944452],[3573.3,0.001],[3573.1,3.60138292],[3572.9,0.14]],[[3573.6,0.69],[3574.1,0.002],[3574.3,5.79775682],[3574.5,0.8164],[3574.6,3.23631903]]]
["bitfinex","ETHUSD",1753337816925,[[3562.1,1e-08],[3561.6,0.001],[3561.3,0.001],[3561.1,1e-08]],[[3562.2,11.2783945],[3562.4,4.60130116],[3562.6,4.29261025],[3562.8,2.80682373],[3563.1,1.98080967]]]
["bitfinex","ETHUSD",1753337843977,[[3560.8,4.46],[3560.6,2.80849223],[3560.4,3.24666422],[3560.2,0.793],[3560.1,2.80987066]],[[3561.3,2.8079715],[3561.5,2.80780782],[3561.6,0.7563],[3561.9,1.09183118],[3562.0,5.80747013]]]
["bitfinex","ETHUSD",1753337872400,[[3562.1,0.04],[3561.9,4.452],[3561.7,3.28072008],[3561.3,4.89538478],[3561.1,2.84808412]],[[3562.2,0.14],[3562.4,2.8071224],[3562.7,3.62093431],[3562.8,0.4625],[3563.1,3.0]]]
["bitfinex","ETHUSD",1753337912703,[[3563.1,7.73094486],[3562.9,2.80663527],[3562.5,3.60167207],[3562.1,12.58626768],[3559.4,6.29727118]],[[3563.2,0.13719511],[3563.8,2.80601681],[3564.0,3.0],[3564.1,3.55695787],[3564.3,0.4552]]]
["bitfinex","ETHUSD",1753337957790,[[3564.8,4.425],[3564.7,0.7948],[3564.6,9.54235585],[3564.3,2.8055938],[3564.2,0.6618385]],[[3565.6,2.80457706],[3565.7,0.8113],[3565.8,0.4344],[3566.0,2.80432834],[3566.1,3.0]]]
["bitfinex","ETHUSD",1753337975866,[[3564.1,0.041],[3563.9,4.419],[3563.6,0.4503],[3563.4,2.80628351],[3563.3,6.877]],[[3564.2,2.80567869],[3564.3,0.14],[3564.5,2.80544671],[3564.8,1.2402],[3564.9,2.80516556]]]
["bitfinex","ETHUSD",1753338038514,[[3564.2,1.2855],[3563.9,6.735],[3563.2,2.8064537],[3562.9,0.001],[3562.4,2.90704868]],[[3565.4,2.80479153],[3565.6,0.55],[3565.8,0.55],[3566.1,3.62333399],[3566.4,3.0]]]
["bitfinex","ETHUSD",1753338075891,[[3565.5,4.41],[3565.4,0.001],[3565.1,2.8049143],[3565.0,0.001],[3564.9,2.80609662]],[[3565.7,0.69],[3565.8,6.27698364],[3566.0,0.778],[3566.1,1e-08],[3566.3,2.80406191]]]
["bitfinex","ETHUSD",1753338095030,[[3564.9,0.001],[3564.1,0.041],[3564.0,4.41],[3563.9,0.001],[3563.8,2.80593715]],[[3565.0,7.79574908],[3565.1,7.2149704],[3565.4,2.80477428],[3565.7,2.8045672],[3566.0,3.09706999]]]
["bitfinex","ETHUSD",1753338126313,[[3567.3,7.71007294],[3567.1,2.80333355],[3566.9,2.80350429],[3566.8,10.16019816],[3566.4,2.80390609]],[[3567.4,0.002],[3567.6,0.002],[3567.7,0.142],[3567.9,0.04],[3568.3,0.8147]]]
["bitfinex","ETHUSD",1753338198907,[[3580.8,7.22167202],[3580.7,2.79267974],[3580.3,2.79301467],[3580.0,3.00418534],[3579.9,1.2588]],[[3580.9,1e-08],[3581.0,0.14],[3581.3,0.7526],[3581.5,0.55],[3581.6,0.4709]]]
["bitfinex","ETHUSD",1753338228142,[[3581.5,2.7921262],[3580.8,5.6765],[3580.7,0.14],[3580.6,9.26132409]],[[3581.7,0.002],[3581.9,0.4678],[3582.1,0.7648],[3582.4,0.55],[3582.8,3.0]]]
["bitfinex","ETHUSD",1753338257422,[[3580.1,0.04],[3580.0,0.001],[3579.1,2.8339421],[3578.9,3.58783438],[3578.7,0.447]],[[3580.2,7.23804004],[3580.4,2.79305181],[3580.6,2.79288761],[3580.9,7.18259404]]]
["bitfinex","ETHUSD",1753338313332,[[3578.1,0.00100001],[3577.9,6.714],[3577.8,0.7722],[3577.5,6.67490291],[3577.2,2.7954253]],[[3578.4,0.002],[3579.1,5.79403374],[3579.8,0.002],[3580.1,3.07597421],[3580.5,3.93005197]]]
["bitfinex","ETHUSD",1753338348774,[[3578.3,8.53862314],[3578.1,12.26334204],[3578.0,4.70599997],[3577.9,2.79490881],[3577.1,7.84]],[[3578.4,0.002],[3579.0,0.142],[3579.7,0.002],[3579.8,2.79548315],[3579.9,1.0395]]]
["bitfinex","ETHUSD",1753338381420,[[3579.6,7.17460822],[3579.4,2.79376106],[3579.3,0.7809],[3579.2,0.4622],[3579.1,6.46856268]],[[3579.7,0.142],[3579.8,0.002],[3579.9,0.042],[3580.2,0.4387],[3580.3,0.7871]]]
["bitfinex","ETHUSD",1753338439901,[[3576.1,0.041],[3576.0,0.001],[3575.4,0.001],[3575.1,0.041],[3575.0,7.4962]],[[3576.2,2.79626419],[3576.7,6.80487329],[3577.0,2.79570594],[3577.1,4.376]]]
["bitfinex","ETHUSD",1753338486355,[[3578.3,7.16262314],[3578.1,2.79475177],[3577.9,0.4488],[3577.7,9.40360922],[3577.6,4.70599997]],[[3578.4,0.142],[3578.8,0.55],[3578.9,0.4831],[3579.0,2.79412775],[3579.2,2.79598905]]]
["bitfinex","ETHUSD",1753338546893,[[3579.8,7.16605214],[3579.7,4.354],[3579.6,2.79354202],[3579.5,2.79368626],[3579.4,6.47419771]],[[3579.9,0.042],[3580.4,0.14],[3580.9,0.04],[3581.1,0.8233],[3581.2,3.22617971]]]
["bitfinex","ETHUSD",1753338584372,[[3580.8,10.89467202],[3580.6,13.69312088],[3580.5,0.4415],[3580.4,2.79294491],[3580.2,2.79308253]],[[3580.9,0.04],[3581.5,0.4575],[3581.7,0.002],[3581.8,0.7601],[3581.9,2.83183607]]]
["bitfinex","ETHUSD",1753338617741,[[3580.4,7.13398402],[3580.2,2.79307572],[3580.0,0.4457],[3579.9,0.7694],[3579.8,2.93339186]],[[3580.5,0.14],[3580.7,0.002],[3580.9,0.04],[3581.1,1.2833],[3581.2,2.79242349]]]
["bitfinex","ETHUSD",1753338638138,[[3582.6,4.368],[3582.4,3.7651],[3582.3,2.79143519],[3582.1,9.26477844],[3582.0,0.1392]],[[3582.9,1e-08],[3583.3,0.55],[3583.4,3.26457258],[3583.6,0.785],[3583.9,3.38026977]]]
["bitfinex","ETHUSD",1753338712201,[[3577.6,0.001],[3577.5,0.001],[3577.2,0.001],[3576.9,4.347],[3576.6,1.1981]],[[3577.7,6.95289181],[3577.9,3.59523774],[3578.1,7.14081631],[3578.3,2.7946605],[3579.0,0.74397274]]]
["bitfinex","ETHUSD",1753338742938,[[3577.0,0.4396],[3576.9,13.6166204],[3576.8,0.75577],[3576.6,10.34164179],[3576.4,0.001]],[[3577.1,0.14],[3577.5,3.34525246],[3577.7,2.79510912],[3577.9,0.4395],[3578.0,0.7659]]]
["bitfinex","ETHUSD",1753338762727,[[3578.8,16.9881627],[3578.6,2.7943779],[3578.5,0.14],[3578.3,0.20549495],[3578.2,2.79466932]],[[3578.9,0.042],[3579.1,0.14],[3579.2,0.002],[3579.5,2.79374449],[3579.6,0.002]]]
["bitfinex","ETHUSD",1753338794522,[[3578.7,4.35],[3578.4,0.001],[3578.3,6.47790919],[3578.2,0.4523],[3578.1,0.04]],[[3579.1,2.79405929],[3579.3,0.55],[3579.4,0.7572],[3579.5,0.3835],[3579.8,2.793501]]]
["bitfinex","ETHUSD",1753338859135,[[3577.6,0.001],[3577.3,0.001],[3577.2,4.341],[3577.0,0.001],[3576.7,0.001]],[[3577.7,6.86859181],[3577.8,4.34],[3577.9,3.42292988],[3578.0,3.62495746],[3578.2,2.79470124]]]
["bitfinex","ETHUSD",1753338903358,[[3576.0,1e-08],[3575.6,0.001],[3575.5,0.001],[3575.4,0.001],[3574.8,0.8253]],[[3576.1,11.98674238],[3576.3,2.79619543],[3576.5,2.79606938],[3576.7,2.01131875],[3576.9,2.79578934]]]
["bitfinex","ETHUSD",1753338945319,[[3572.1,0.04],[3571.9,7.97078032],[3571.7,9.52077173],[3571.3,3.14],[3563.1,0.04]],[[3572.3,0.14],[3572.5,2.79916567],[3572.7,0.55],[3572.8,2.79892521],[3573.1,4.361]]]
["bitfinex","ETHUSD",1753338983745,[[3569.9,2.80119275],[3569.7,0.768],[3569.6,3.24988218],[3569.5,0.4072665],[3569.2,2.80171056]],[[3570.5,2.80074623],[3570.8,5.80056096],[3571.0,5.11314198],[3571.2,4.61471748],[3571.5,1.49456484]]]
["bitfinex","ETHUSD",1753339015775,[[3568.6,8.16800936],[3568.4,2.80231185],[3568.3,0.8073],[3568.2,7.83247634],[3568.1,0.04]],[[3568.7,0.14],[3569.4,0.55],[3569.5,3.59523206],[3569.6,3.0],[3569.7,2.80135618]]]
["bitfinex","ETHUSD",1753339065586,[[3563.1,0.001],[3562.9,0.7915],[3562.8,0.4657],[3562.5,7.21995936],[3562.3,2.80717078]],[[3563.2,3.35646609],[3563.3,0.14],[3563.4,2.80637478],[3563.6,4.41],[3563.8,2.80601121]]]
["bitfinex","ETHUSD",1753339093147,[[3558.7,0.004],[3558.2,0.4498],[3558.1,0.04],[3558.0,0.8115],[3557.9,11.242]],[[3559.2,3.92153456],[3559.4,2.80952419],[3559.6,3.28104945],[3559.9,3.0]]]
["bitfinex","ETHUSD",1753339119490,[[3560.3,5.0038],[3560.1,2.80890365],[3560.0,0.771],[3559.9,2.94985484],[3410.4,0.24]],[[3560.4,0.1408],[3560.9,0.04],[3561.0,2.80820868],[3561.2,0.002],[3561.5,2.80784039]]]
["bitfinex","ETHUSD",1753339170976,[[3561.1,4.573],[3560.6,3.25844515],[3560.5,0.1408],[3560.3,6.743],[3559.1,2.8496669]],[[3561.2,0.1408],[3561.6,0.8331],[3562.0,0.4285],[3562.2,3.0],[3562.3,2.80718657]]]
["bitfinex","ETHUSD",1753339204374,[[3559.1,1e-08],[3558.5,0.001],[3558.1,0.04],[3557.8,2.81070685],[3557.6,0.004]],[[3559.2,11.66342013],[3559.3,3.0],[3559.4,2.80950751],[3559.5,0.4308],[3559.6,2.8093505]]]
["bitfinex","ETHUSD",1753339232962,[[3558.9,0.4345],[3558.5,3.63185284],[3558.4,4.497],[3558.2,2.81033886],[3558.1,6.55849937]],[[3559.0,0.1408],[3559.4,2.80947151],[3559.7,4.497],[3560.1,0.762],[3560.3,6.3588295]]]
["bitfinex","ETHUSD",1753339251230,[[3557.1,1e-08],[3556.8,0.004],[3556.3,0.4657],[3556.2,0.004],[3556.1,0.04]],[[3557.2,2.81119982],[3557.4,7.31309231],[3557.6,2.81090754],[3557.8,3.62157474],[3557.9,0.55]]]
["bitfinex","ETHUSD",1753339308974,[[3545.5,1e-08],[3545.1,0.7516],[3544.6,0.4649],[3544.1,0.1408],[3544.0,4.902]],[[3545.6,2.96119711],[3545.8,2.82030084],[3545.9,0.5849328],[3546.1,0.4503],[3546.2,5.63690263]]]
["bitfinex","ETHUSD",1753339322881,[[3544.1,0.8226],[3543.7,6.775],[3543.6,0.4649],[3543.4,2.82313578],[3543.3,4.95255721]],[[3544.2,2.9623112],[3544.3,2.82143159],[3544.8,3.56022177],[3544.9,0.59667774],[3545.0,0.99161716]]]
["bitfinex","ETHUSD",1753339351669,[[3542.3,4.957],[3542.2,0.772],[3542.1,7.227],[3542.0,6.06511293]],[[3543.8,0.99276035],[3543.9,4.39640039],[3544.0,0.4534],[3544.1,0.59729867],[3544.2,3.81491645]]]
["bitfinex","ETHUSD",1753339404087,[[3542.4,4.806],[3542.1,0.001],[3541.4,0.1408],[3541.3,12.53715721],[3541.1,3.25302138]],[[3542.6,0.9051],[3543.4,2.82221326],[3543.9,17.502],[3544.1,0.44241382]]]
["bitfinex","ETHUSD",1753339421607,[[3540.3,2.82459511],[3540.1,4.95255721],[3540.0,0.7971],[3539.9,0.4674],[3539.8,0.71034507]],[[3541.3,3.2736345],[3541.4,0.831],[3541.7,2.82354197],[3542.3,2.82302576],[3542.5,5.82288169]]]
["bitfinex","ETHUSD",1753339447763,[[3539.8,5.49834507],[3539.5,0.001],[3539.4,0.004],[3539.3,3.60459568],[3539.2,4.95255721]],[[3540.3,2.82461938],[3540.4,0.4638],[3540.5,0.8049],[3541.1,3.0],[3542.6,0.74683572]]]
["bitfinex","ETHUSD",1753339474432,[[3539.3,0.4312],[3539.2,0.8068],[3539.1,4.95255721],[3537.8,6.79],[3537.5,2.82682331]],[[3541.2,0.8306],[3541.3,0.4638],[3541.4,0.002],[3541.6,3.0],[3541.7,2.82357473]]]
["bitfinex","ETHUSD",1753339522832,[[3545.1,7.52678706],[3544.9,3.59963776],[3544.7,0.453],[3544.6,6.779],[3544.4,2.82129788]],[[3545.7,2.82032879],[3546.0,2.82008983],[3546.2,0.84856875],[3546.3,3.7502],[3546.4,2.82178754]]]
["bitfinex","ETHUSD",1753339550398,[[3543.4,0.1418],[3543.1,2.82231679],[3542.9,2.82252893],[3542.8,4.665],[3542.6,4.95774742]],[[3543.8,3.16613345],[3543.9,0.1408],[3544.0,0.7994],[3544.1,2.82166482],[3544.4,0.59645642]]]
["bitfinex","ETHUSD",1753339599423,[[3542.6,1e-08],[3542.1,0.001],[3541.9,0.001],[3541.8,0.001],[3541.4,0.4635]],[[3542.7,12.33577404],[3542.9,2.82261345],[3543.1,3.56439866],[3543.3,2.82225085],[3543.4,0.99533386]]]
["bitfinex","ETHUSD",1753339626205,[[3544.0,0.1408],[3543.6,2.82198088],[3543.5,0.4625],[3543.4,2.82211177],[3543.3,5.4611]],[[3544.2,2.8215191],[3544.5,0.1408],[3544.8,4.655],[3544.9,3.27599785],[3545.0,0.8278]]]
["bitfinex","ETHUSD",1753339654538,[[3542.2,2.82303146],[3541.7,0.02823502]],[[3542.6,0.1408],[3542.7,0.691161],[3543.0,3.61671803],[3543.1,2.82239207],[3543.2,0.4617]]]
["bitfinex","ETHUSD",1753339705647,[[3540.3,4.641],[3540.1,2.82475105],[3540.0,0.4514],[3539.8,0.21666364],[3539.4,3.37531688]],[[3540.8,2.82422417],[3541.1,2.82398227],[3541.3,0.4282],[3541.4,0.8124],[3541.5,2.82371231]]]
["bitfinex","ETHUSD",1753339736191,[[3541.1,8.64078124],[3541.0,0.1416],[3540.9,2.82407106],[3540.7,2.82425606],[3540.5,3.0]],[[3541.2,0.002],[3541.5,0.002],[3541.9,0.1408],[3542.0,2.82326617],[3542.1,1.39795535]]]
["bitfinex","ETHUSD",1753339753385,[[3540.3,0.001],[3540.0,0.001],[3539.8,4.627],[3539.6,2.96677645],[3539.3,0.4589]],[[3540.4,3.7900396],[3540.6,2.82438441],[3540.9,0.2611],[3541.0,2.82410838],[3541.3,4.627]]]
["bitfinex","ETHUSD",1753339788952,[[3538.1,0.55],[3538.0,4.95774742],[3537.9,0.55],[3537.8,3.2991],[3537.7,2.82662301]],[[3539.6,1.233],[3539.9,0.78537922],[3540.2,0.99333386],[3540.4,1.49166209],[3540.7,2.82436882]]]
["bitfinex","ETHUSD",1753339842113,[[3546.7,0.55],[3546.5,2.81966078],[3546.4,0.21115736],[3546.1,0.7792],[3543.8,1.42151289]],[[3546.9,0.4746],[3547.1,0.002],[3547.5,2.81890422],[3548.2,2.81835588],[3548.8,2.81786897]]]
["bitfinex","ETHUSD",1753339857965,[[3547.6,2.81879834],[3547.5,4.625],[3547.4,2.81895157],[3547.3,3.0],[3547.1,0.55]],[[3547.9,0.042],[3548.2,0.4326],[3548.3,2.81826139],[3548.6,2.82002162],[3549.5,7.44030819]]]
["bitfinex","ETHUSD",1753339885848,[[3545.5,7.43945268],[3545.4,0.001],[3545.3,2.82062685],[3545.2,3.0],[3544.9,0.001]],[[3546.2,2.81997596],[3546.3,0.442],[3546.5,2.8197565],[3546.7,0.7683],[3546.9,7.43839783]]]
["bitfinex","ETHUSD",1753339951599,[[3542.1,0.04],[3542.0,2.82326213],[3541.7,3.7757],[3541.6,4.613],[3541.3,0.2785]],[[3542.7,0.4393],[3543.2,0.8027],[3543.3,4.612],[3543.8,2.82189496],[3544.1,2.82163487]]]
["bitfinex","ETHUSD",1753339968398,[[3539.6,1e-08],[3538.3,0.02826215],[3538.2,3.7801],[3538.1,4.99774742],[3538.0,4.612]],[[3539.7,2.96669817],[3539.9,2.82500301],[3540.1,0.7861],[3540.2,0.4578],[3540.8,2.8242305]]]
["bitfinex","ETHUSD",1753340001551,[[3536.8,1e-08],[3536.7,0.004],[3536.5,1.0],[3536.4,0.001],[3536.3,0.001]],[[3536.9,3.29853467],[3537.0,0.7873],[3537.1,2.82721012],[3537.3,2.82706628],[3537.4,4.61]]]
["bitfinex","ETHUSD",1753340052524,[[3532.2,0.707],[3532.1,0.3501],[3532.0,4.829],[3531.9,4.98159877],[3531.5,5.4803719]],[[3532.7,0.1416],[3533.5,0.4535],[3533.8,2.82988983],[3533.9,4.827],[3534.0,3.61139143]]]
["bitfinex","ETHUSD",1753340080648,[[3536.4,3.37773441],[3536.3,11.20391438],[3536.2,0.1416],[3536.1,2.82797432],[3535.9,11.78589102]],[[3536.5,1e-08],[3536.9,0.002],[3537.5,0.002],[3538.2,0.002],[3538.4,0.4458]]]
["bitfinex","ETHUSD",1753340108115,[[3541.8,5.83852311],[3541.6,7.59057299],[3541.4,7.81358735],[3541.3,0.14096051],[3541.1,2.8239526]],[[3541.9,1e-08],[3542.9,0.04],[3543.1,0.002],[3543.4,0.4458],[3543.9,0.042]]]
["bitfinex","ETHUSD",1753340157986,[[3549.1,0.04],[3548.1,0.04]],[[3549.2,0.4415],[3549.3,4.806],[3549.5,3.6081244],[3549.6,3.0],[3549.9,0.59809091]]]
["bitfinex","ETHUSD",1753340186703,[[3550.6,0.1408],[3550.4,2.81653026],[3550.2,2.81673878],[3549.8,0.39],[3549.7,2.81707402]],[[3550.7,0.4535],[3551.0,3.61721918],[3551.1,0.1408],[3551.3,10.54593823],[3551.6,2.81566361]]]
["bitfinex","ETHUSD",1753340199580,[[3552.1,0.7939],[3552.0,0.2631],[3551.9,3.0],[3551.8,2.81541675]],[[3553.6,0.6043],[3553.8,0.7516],[3553.9,3.04],[3554.0,2.81377631],[3554.2,3.0]]]
["bitfinex","ETHUSD",1753340266355,[[3548.7,8.58643332],[3548.5,2.81806645],[3548.3,7.80810619],[3548.0,4.71],[3547.9,5.81952936]],[[3548.8,0.002],[3548.9,0.002],[3549.8,3.0],[3549.9,3.29918428],[3550.1,3.36683486]]]
["bitfinex","ETHUSD",1753340297954,[[3552.4,7.51099831],[3552.2,2.81509117],[3552.0,2.81526191],[3551.8,8.70262196],[3551.6,3.07971533]],[[3552.5,0.002],[3552.9,0.04],[3553.1,0.4586],[3553.5,0.8271],[3553.9,2.85384216]]]
["bitfinex","ETHUSD",1753340314344,[[3552.3,7.50506238],[3552.1,2.81521559],[3551.6,3.61288479],[3551.5,3.0],[3551.2,2.81592916]],[[3552.8,0.4586],[3552.9,0.8091],[3553.4,3.36621306],[3554.2,2.81364089],[3554.3,0.74828045]]]
["bitfinex","ETHUSD",1753340343953,[[3551.8,0.001],[3551.3,3.62665494],[3550.5,6.76],[3550.0,2.8168422]],[[3552.2,2.8151568],[3552.4,3.28120144],[3552.8,0.7913],[3552.9,2.81460458],[3553.2,2.81440749]]]
["bitfinex","ETHUSD",1753340413797,[[3548.4,0.1408],[3548.2,2.84649591],[3548.1,0.7715],[3548.0,3.16908732],[3547.7,6.57749714]],[[3548.9,3.1408],[3549.0,7.47072441],[3549.2,2.81755105],[3549.4,1.2399],[3549.5,7.96555188]]]
["bitfinex","ETHUSD",1753340431076,[[3550.7,0.1408],[3550.4,4.642],[3550.3,0.816],[3549.7,0.3506],[3549.5,4.93350532]],[[3551.3,0.5721],[3551.4,0.7808],[3551.9,0.04],[3552.0,3.0],[3552.3,0.35504371]]]
["bitfinex","ETHUSD",1753340463446,[[3543.4,0.1408],[3543.3,2.82217258],[3543.1,2.86238638],[3542.8,0.0684],[3542.7,2.82268907]],[[3543.9,0.1408],[3544.3,0.4614],[3544.4,3.0],[3544.5,4.634],[3544.8,2.82107952]]]
["bitfinex","ETHUSD",1753340511914,[[3537.5,2.82677533],[3537.3,2.82694847],[3537.1,0.1416],[3537.0,2.82725473],[3536.9,0.02827334]],[[3537.6,0.1416],[3538.2,0.8189],[3538.3,3.0],[3538.4,5.3363],[3538.5,0.73428526]]]
["bitfinex","ETHUSD",1753340540354,[[3536.5,0.1416],[3536.2,1.21888761],[3535.9,0.3941],[3535.8,0.001],[3535.7,0.1894]],[[3537.0,0.1416],[3537.5,3.0],[3537.6,5.7969],[3538.3,2.82623854],[3538.4,0.7454751]]]
["bitfinex","ETHUSD",1753340569688,[[3531.8,0.001],[3531.5,5.4803719],[3531.2,2.83189288],[3531.0,5.056],[3530.7,0.1416]],[[3531.9,0.6062],[3532.0,3.59086733],[3532.2,0.02826311],[3532.3,2.83103649],[3532.6,3.0]]]
["bitfinex","ETHUSD",1753340620659,[[3534.0,8.48065478],[3533.9,2.82973485],[3533.6,5.82992884],[3533.3,0.8264],[3533.2,2.8302862]],[[3534.1,1e-08],[3535.1,0.8066],[3535.4,2.82854176],[3535.5,0.03026311],[3535.6,0.4578]]]
["bitfinex","ETHUSD",1753340647293,[[3527.8,4.10722781],[3527.6,2.83475612],[3527.4,2.83490228],[3527.1,0.001],[3526.5,15.91320212]],[[3527.9,1e-08],[3528.8,0.55],[3528.9,2.83379763],[3529.1,0.02826311],[3529.3,0.45]]]
["bitfinex","ETHUSD",1753340679182,[[3523.0,3.25525283],[3522.9,1.0],[3522.8,2.8572158],[3522.6,0.4304],[3522.5,0.8313]],[[3523.7,5.23],[3523.8,2.83792049],[3524.0,2.83768451],[3524.1,3.0],[3524.2,0.7785]]]
["bitfinex","ETHUSD",1753340720026,[[3515.2,0.02844],[3515.0,0.02844],[3514.3,1.789],[3514.2,0.4394],[3513.4,2.84622797]],[[3515.9,6.052],[3516.4,1.149],[3516.5,3.0],[3516.7,2.84361169],[3517.0,3.05371365]]]
["bitfinex","ETHUSD",1753340745787,[[3513.8,2.84591292],[3513.3,0.816],[3513.1,3.31143881],[3512.8,0.02846731],[3512.5,2.84690015]],[[3514.3,0.59041346],[3514.4,0.7737],[3514.5,0.76648675],[3514.6,0.4469],[3514.7,3.39526889]]]
["bitfinex","ETHUSD",1753340761862,[[3511.9,0.001],[3511.3,0.465],[3511.1,3.62689457],[3510.9,6.30040133],[3510.3,0.004]],[[3512.8,0.02846992],[3512.9,1.14055537],[3513.0,1.91841683],[3513.2,0.98402244],[3513.3,2.84638621]]]
["bitfinex","ETHUSD",1753340820026,[[3523.1,3.29459344],[3522.9,9.10951164],[3522.7,2.83869353],[3522.6,5.756],[3522.4,0.7848]],[[3523.2,1e-08],[3523.9,0.002],[3524.6,3.62342199],[3524.7,0.4285],[3524.8,2.83711184]]]
["bitfinex","ETHUSD",1753340846548,[[3523.1,9.10941777],[3522.9,9.68255619],[3522.7,5.67732647],[3522.5,3.0],[3522.4,0.13900964]],[[3523.2,1e-08],[3523.8,0.002],[3523.9,1e-08],[3524.9,0.7841],[3525.1,0.456]]]
["bitfinex","ETHUSD",1753340862534,[[3529.7,0.1416],[3529.6,5.528],[3529.5,1.43355672],[3529.3,3.27002278],[3529.2,0.8215]],[[3530.2,0.1416],[3530.3,2.8326388],[3530.8,0.7518],[3531.0,3.4482],[3531.1,2.83198294]]]
["bitfinex","ETHUSD",1753340890743,[[3528.0,0.4307],[3527.5,3.21672563],[3527.4,1.14943958],[3527.3,3.0],[3527.2,2.8350952]],[[3529.2,0.55],[3529.3,0.02846992],[3529.5,0.4381],[3529.6,0.8311],[3529.7,5.346]]]
["bitfinex","ETHUSD",1753340939152,[[3537.1,12.3396748],[3536.9,2.8272678],[3536.7,2.82743892],[3536.6,2.82751886],[3536.4,2.82773441]],[[3537.2,1e-08],[3537.9,0.002],[3538.6,0.002],[3538.9,1.2388],[3539.9,0.04]]]
["bitfinex","ETHUSD",1753340974321,[[3540.8,5.82422051],[3540.6,2.82431433],[3540.4,2.82448651],[3539.8,12.84562254],[3539.6,9.04012642]],[[3540.9,0.04],[3541.8,0.7516],[3541.9,2.86339989]]]
["bitfinex","ETHUSD",1753341000573,[[3539.1,0.04],[3538.4,2.82606472],[3538.2,2.82624707],[3538.1,0.04],[3538.0,0.4285]],[[3539.3,2.82541847],[3539.5,0.4463],[3539.6,3.58915671],[3539.8,3.0],[3539.9,5.253]]]
["bitfinex","ETHUSD",1753341048443,[[3538.9,2.82567642],[3538.7,2.82589651],[3538.6,0.4517],[3538.4,5.23126136],[3538.3,3.6432786]],[[3539.6,8.03019915],[3539.7,0.4295],[3539.8,3.60246003],[3539.9,3.04],[3540.0,6.792]]]
["bitfinex","ETHUSD",1753341069268,[[3544.8,18.60129444],[3544.6,2.82113154],[3544.5,2.82127239],[3544.3,2.96333888],[3544.1,2.82152952]],[[3544.9,1e-08],[3545.4,0.002],[3545.9,0.04],[3546.3,0.1408],[3546.7,2.81953659]]]
["bitfinex","ETHUSD",1753341100639,[[3554.6,6.061],[3554.4,2.81335652],[3554.3,0.1408],[3554.1,2.8136435],[3553.8,0.96803409]],[[3554.9,0.1408],[3555.3,2.81271077],[3555.5,0.4674],[3555.8,2.81236958],[3555.9,3.04]]]
["bitfinex","ETHUSD",1753341149215,[[3551.6,0.001],[3551.3,0.001],[3550.6,0.001],[3550.1,0.4731],[3544.9,10.0041465]],[[3551.7,9.40425311],[3551.9,2.81545902],[3552.1,3.57468664],[3552.2,3.0],[3552.4,2.81506464]]]
["bitfinex","ETHUSD",1753341176281,[[3551.2,2.81590219],[3551.1,0.4385],[3551.0,2.95690572],[3550.6,2.81634903],[3550.5,0.7942]],[[3551.5,0.1408],[3551.7,5.378],[3551.9,2.81544194],[3552.0,0.4302],[3552.1,3.61613814]]]
["bitfinex","ETHUSD",1753341231728,[[3551.6,2.81561497],[3551.5,5.294],[3551.3,2.81586114],[3551.1,0.04],[3551.0,8.21102218]],[[3552.1,0.4729],[3552.2,2.81518013],[3552.4,3.58521086],[3552.7,0.55],[3552.9,5.8146422]]]
["bitfinex","ETHUSD",1753341262935,[[3555.8,5.81230665],[3555.6,3.63670142],[3555.3,0.4397]],[[3555.9,12.04],[3556.2,0.004],[3556.7,0.004],[3556.9,0.4819]]]
["bitfinex","ETHUSD",1753341289575,[[3558.6,0.1408],[3558.3,5.219],[3558.0,0.4671]],[[3559.1,3.6261496],[3559.2,0.1408],[3559.7,0.55]]]
["bitfinex","ETHUSD",1753341306326,[[3559.1,0.1408],[3559.0,5.193],[3558.3,0.8251],[3558.0,0.4671],[3557.9,11.21102218]],[[3559.6,0.4321],[3559.8,0.1408],[3559.9,0.8547],[3560.1,0.59895021],[3560.2,0.73913983]]]
["bitfinex","ETHUSD",1753341368754,[[3558.8,12.32443593],[3558.6,2.81002654],[3558.4,2.81023931],[3558.3,1.46599512],[3558.2,6.15280985]],[[3558.9,1e-08],[3559.2,0.002],[3559.9,0.04],[3560.0,0.4592],[3560.2,0.7902]]]
["bitfinex","ETHUSD",1753341400536,[[3558.9,5.1938],[3558.7,3.01834606],[3558.5,2.81016959],[3558.3,0.001],[3558.0,6.56423504]],[[3559.0,0.4665],[3559.1,0.787],[3559.2,1e-08],[3559.3,2.80955416],[3559.5,0.1408]]]
["bitfinex","ETHUSD",1753341417217,[[3559.9,2.80906767],[3559.8,6.61394658],[3559.6,2.80923979],[3559.1,11.36033817],[3558.9,2.81078982]],[[3560.0,0.7988]]]
["bitfinex","ETHUSD",1753341445819,[[3564.8,7.81425852],[3564.7,0.8104],[3564.6,2.80530001],[3564.4,2.80547152],[3564.1,2.80568065]],[[3564.9,0.04],[3565.7,0.7757],[3566.0,0.4604],[3566.2,2.80410529],[3566.6,2.80384122]]]
["bitfinex","ETHUSD",1753341492485,[[3563.9,2.80587164],[3563.3,0.814],[3563.2,0.14],[3563.1,0.06806544],[3562.7,2.80684046]],[[3564.3,0.4327],[3564.5,0.7772],[3565.0,6.11325833],[3565.3,3.54433972],[3565.5,0.99155055]]]
["bitfinex","ETHUSD",1753341518670,[[3565.2,0.9514],[3564.9,3.23291998],[3564.7,2.80527368],[3564.6,4.894],[3562.7,11.449]],[[3565.6,0.002],[3565.7,2.94456704],[3565.9,3.62355008],[3566.2,0.4591],[3706.3,0.36117549]]]
["bitfinex","ETHUSD",1753341547418,[[3569.6,3.61123433],[3569.4,2.80153183],[3569.2,2.80170853],[3569.0,7.68692434],[3568.9,3.0]],[[3570.8,0.4576],[3571.0,3.62365844],[3571.2,2.80024183],[3571.6,3.21524045],[3571.8,0.73519949]]]
["bitfinex","ETHUSD",1753341603701,[[3571.1,4.83],[3570.5,7.4999],[3570.3,0.001],[3570.2,2.80096222],[3570.1,0.04]],[[3571.8,1.2407],[3572.4,8.13409687]]]
["bitfinex","ETHUSD",1753341630105,[[3574.8,10.21273251],[3574.7,6.723],[3574.6,2.79750704],[3574.4,2.4686986],[3574.3,2.79769212]],[[3574.9,0.04],[3575.9,0.4881],[3576.1,2.79637964],[3576.4,2.796123],[3576.9,10.96987017]]]
["bitfinex","ETHUSD",1753341681570,[[3573.1,1e-08],[3572.4,0.001],[3572.1,0.04],[3571.9,1.2301],[3570.8,3.0]],[[3573.2,7.52961188],[3573.4,2.79851766],[3573.6,2.79834539],[3573.7,0.8258],[3573.9,2.79809944]]]
["bitfinex","ETHUSD",1753341708839,[[3566.8,0.001],[3566.2,0.4384],[3566.1,0.04],[3565.8,0.001],[3565.7,0.9012]],[[3566.9,11.2215549],[3567.1,2.80346483],[3567.2,2.80331912],[3567.4,0.7971],[3567.8,0.2758]]]
["bitfinex","ETHUSD",1753341735966,[[3572.9,0.4493],[3572.8,2.79890306],[3572.6,0.803],[3572.3,2.79925207],[3571.8,3.0]],[[3573.9,2.83808385],[3574.0,4.717],[3574.5,0.7729]]]
["bitfinex","ETHUSD",1753341784886,[[3572.6,0.8174],[3572.4,3.26448089],[3572.2,2.79936306],[3571.7,2.79973309],[3571.2,2.80011686]],[[3573.1,2.79873781],[3573.7,3.79144464],[3573.8,4.74],[3573.9,0.04],[3574.0,0.8264]]]
["bitfinex","ETHUSD",1753341819680,[[3572.2,0.4349],[3572.1,0.7736],[3571.8,0.14],[3571.7,5.79974461],[3571.6,2.79984176]],[[3572.3,2.79931696],[3572.7,0.14],[3572.9,2.79886427],[3573.2,2.79864393],[3573.3,0.4505]]]
["bitfinex","ETHUSD",1753341853720,[[3569.9,0.4624],[3569.8,0.001],[3569.7,0.784],[3569.6,4.706],[3569.1,2.84280323]],[[3570.0,0.14],[3571.1,0.4521],[3571.5,2.80000629],[3571.7,3.0],[3571.9,2.84164304]]]
["bitfinex","ETHUSD",1753341872873,[[3570.0,4.694],[3569.8,0.001],[3569.7,6.60934695],[3569.6,0.001],[3569.5,0.4624]],[[3570.3,2.8009057],[3570.8,0.4501],[3570.9,3.59454195],[3571.1,0.002],[3583.4,15.01664843]]]
["bitfinex","ETHUSD",1753341941299,[[3566.5,0.959],[3566.1,0.25153047],[3566.0,2.80424432],[3565.9,0.001],[3565.8,7.46435239]],[[3566.6,2.80379072],[3566.8,2.80364361],[3567.0,0.14],[3567.1,4.654],[3567.4,0.475]]]
["bitfinex","ETHUSD",1753341983442,[[3567.0,19.68380353],[3566.9,4.71],[3566.8,2.80361981],[3566.6,3.27274946],[3566.3,2.80396655]],[[3567.1,0.002],[3567.3,0.272353],[3567.7,0.14],[3567.9,3.26020225],[3568.1,2.80262988]]]
["bitfinex","ETHUSD",1753341993032,[[3567.0,0.001],[3566.6,4.6480379],[3566.4,2.80393318],[3553.1,0.04],[3552.1,13.0157445]],[[3567.1,0.9442],[3567.3,0.272353],[3567.5,0.4554],[3568.0,4.618],[3568.9,0.04]]]
["bitfinex","ETHUSD",1753342068079,[[3567.7,4.566],[3567.2,2.80330082],[3567.1,0.7825],[3566.9,0.443],[3566.3,7.51400398]],[[3567.9,0.4827],[3568.5,3.61552977],[3568.6,0.002],[3568.7,0.002]]]
["bitfinex","ETHUSD",1753342087291,[[3567.4,4.553],[3567.3,0.14],[3567.2,2.80331315],[3567.0,3.00962622],[3566.9,3.0]],[[3567.8,3.71019676],[3567.9,0.042],[3568.0,3.23350321],[3568.4,2.80241408],[3570.6,8.74007424]]]
["bitfinex","ETHUSD",1753342124843,[[3569.8,2.80127738],[3569.6,2.80137243],[3569.5,7.527],[3569.3,2.80260238],[3569.2,8.36609995]],[[3569.9,0.042],[3570.3,0.817],[3570.8,0.002],[3570.9,0.042],[3571.3,1.15394548]]]
["bitfinex","ETHUSD",1753342183183,[[3577.2,3.0],[3577.1,7.42348447],[3577.0,0.21281612],[3576.9,2.79571208],[3576.4,3.2388404]],[[3577.7,0.468],[3577.8,2.79501994],[3577.9,0.8178],[3578.1,2.79478478],[3578.6,2.7944179]]]
["bitfinex","ETHUSD",1753342212461,[[3573.1,0.04],[3573.0,0.21478129],[3572.6,7.36407974],[3572.4,0.4292],[3572.3,0.7512]],[[3573.2,0.7569],[3573.6,3.23465482],[3573.9,4.565],[3574.0,2.79802364],[3574.1,0.55]]]
["bitfinex","ETHUSD",1753342241802,[[3573.1,0.001],[3572.9,6.60784361],[3572.8,0.21159887],[3572.6,2.79902143],[3572.5,3.0]],[[3573.7,0.4479],[3574.0,2.79801214],[3574.3,1.3431],[3575.0,2.79727868],[3575.6,0.842738]]]
["bitfinex","ETHUSD",1753342311014,[[3569.3,0.4287],[3569.2,3.61704519],[3569.1,0.18],[3569.0,2.80189606],[3568.3,0.001]],[[3569.6,0.14],[3569.8,7.31928767],[3570.0,2.80112675],[3570.4,2.80283518],[3570.5,4.02065294]]]
["bitfinex","ETHUSD",1753342344615,[[3566.6,0.001],[3566.3,1.2738],[3566.2,4.652],[3566.1,2.84416439],[3565.9,2.8043377]],[[3567.2,8.43531912],[3567.4,2.80323193],[3567.6,2.80304381],[3567.8,3.56210354],[3568.5,8.14159304]]]
["bitfinex","ETHUSD",1753342385085,[[3566.6,0.001],[3566.3,0.001],[3566.1,0.041],[3565.9,0.4614],[3565.8,0.001]],[[3566.7,6.49371211],[3566.9,2.80362525],[3567.0,3.60367631],[3567.2,0.4425],[3567.3,2.80329154]]]
["bitfinex","ETHUSD",1753342457025,[[3567.0,52.70443765],[3566.1,0.4694],[3565.8,3.57746405],[3565.7,5.42824573],[3565.6,2.80457181]],[[3567.1,11.66191167],[3567.2,2.80331912],[3567.3,0.8252],[3567.5,0.002],[3567.6,4.10056164]]]
["bitfinex","ETHUSD",1753342463237,[[3567.1,3.16849176],[3567.0,53.48193765],[3566.6,7.42378544],[3566.4,5.28824573],[3563.5,1.4072121]],[[3567.2,2.94331912],[3567.3,4.48],[3567.4,2.8032085],[3567.5,0.002],[3567.6,1.08510168]]]
["bitfinex","ETHUSD",1753342508297,[[3566.4,7.26687213],[3566.3,8.15442726],[3566.2,3.61424434],[3566.1,0.14],[3565.8,2.97756746]],[[3566.6,0.14],[3567.0,3.23738076],[3567.2,2.80333191],[3567.3,0.55],[3567.4,3.0]]]
["bitfinex","ETHUSD",1753342545469,[[3564.5,1e-08],[3564.1,0.04],[3563.5,0.8047],[3563.2,2.80640944],[3563.1,0.18]],[[3564.6,4.74946385],[3564.7,7.472],[3564.8,2.80527502],[3565.0,2.80509051],[3565.2,2.80495007]]]
["bitfinex","ETHUSD",1753342630407,[[3563.2,8.45869242],[3563.1,5.43743753],[3563.0,2.80655282],[3562.8,2.80675927],[3562.5,2.80694852]],[[3563.3,0.002],[3563.9,1.21793801],[3564.1,2.94778015],[3564.2,0.4297],[3564.3,2.80560674]]]
["bitfinex","ETHUSD",1753342655253,[[3564.6,3.06791276],[3564.5,9.74443752],[3564.4,4.0776518],[3564.1,2.80572288],[3564.0,0.21035809]],[[3564.7,0.002],[3564.8,0.002],[3565.0,0.002],[3565.2,0.4277],[3565.3,1.48833511]]]
["bitfinex","ETHUSD",1753342698895,[[3565.6,11.65947706],[3565.4,8.10117191],[3565.2,2.80482392],[3565.0,2.80499004],[3564.7,6.737]],[[3565.9,0.042],[3566.2,0.002],[3566.7,0.14],[3566.9,0.04],[3567.0,0.7992]]]
["bitfinex","ETHUSD",1753342771988,[[3572.2,2.79939533],[3572.0,2.79948246],[3571.8,0.4646],[3571.7,4.406],[3571.6,3.58803952]],[[3572.3,4.36846121]]]
["bitfinex","ETHUSD",1753342792015,[[3572.8,11.61572739],[3572.6,2.79901158],[3572.4,10.92504259],[3572.2,2.79934667],[3572.0,2.79948422]],[[3572.9,0.042],[3573.4,0.002],[3573.8,2.80016744],[3573.9,0.04],[3574.0,2.79799637]]]
["bitfinex","ETHUSD",1753342822105,[[3572.6,4.399],[3572.4,0.14],[3572.0,0.8242],[3571.6,0.4648],[3571.0,10.92609292]],[[3572.9,0.042],[3573.0,0.14]]]
["bitfinex","ETHUSD",1753342880044,[[3572.4,4.39],[3572.1,6.724],[3571.9,2.93961594],[3571.8,0.4393],[3571.7,5.79976057]],[[3572.5,2.79916025],[3572.6,0.14],[3572.7,0.7741],[3572.8,2.79893136],[3572.9,0.4983]]]
["bitfinex","ETHUSD",1753342918563,[[3573.6,4.381],[3573.4,2.79837695],[3573.2,3.23689839],[3573.0,8.92823898],[3572.9,0.20747061]],[[3574.0,0.4355],[3574.1,3.34792307],[3574.2,0.803],[3574.4,2.79974648],[3576.0,8.11673898]]]
["bitfinex","ETHUSD",1753342952556,[[3575.6,0.6129],[3575.5,4.372],[3575.4,5.25937963],[3575.3,2.79693963],[3575.0,0.8062]],[[3575.7,0.002],[3575.9,0.04],[3576.0,2.79642694],[3576.1,0.14],[3576.2,2.79626698]]]
["bitfinex","ETHUSD",1753343010074,[[3579.3,19.60038447],[3579.1,2.79393217],[3578.9,2.79409848],[3578.6,2.79437252],[3578.2,2.79462596]],[[3579.4,12.0],[3579.7,0.002],[3579.9,0.04],[3580.6,0.7989],[3580.8,2.79268913]]]
["bitfinex","ETHUSD",1753343020489,[[3580.8,10.68497202],[3580.7,0.92],[3580.6,2.79276169],[3580.4,2.79295984],[3580.2,8.1043421]],[[3580.9,0.04],[3581.4,0.7511],[3581.8,0.2595621],[3581.9,2.83184142],[3582.0,0.1392]]]
["bitfinex","ETHUSD",1753343059559,[[3582.8,4.5842],[3581.9,6.702],[3581.8,0.4454],[3581.7,0.94027575],[3581.6,3.00275013]],[[3582.9,3.5923352],[3583.5,2.79058768],[3583.6,0.39963515],[3584.4,2.79788899],[3584.6,8.6543421]]]
["bitfinex","ETHUSD",1753343125470,[[3581.8,3.23989234],[3581.7,0.1392],[3581.6,5.79204348],[3581.3,0.8142],[3581.0,8.1043421]],[[3581.9,0.00200001],[3582.5,0.7529],[3582.6,0.1392],[3582.7,0.002],[3583.0,2.93780061]]]
["bitfinex","ETHUSD",1753343154728,[[3580.4,0.001],[3580.3,0.14],[3580.1,1e-08],[3580.0,2.79329136],[3579.9,0.001]],[[3580.7,2.79275002],[3580.8,0.14],[3580.9,0.55],[3581.0,3.58982963],[3581.3,2.93912766]]]
["bitfinex","ETHUSD",1753343171674,[[3580.4,4.396],[3580.1,1e-08],[3580.0,2.79328279],[3579.9,0.001],[3579.8,0.449]],[[3580.5,1.5027],[3580.6,2.79285419],[3580.8,2.79268256],[3580.9,0.1468],[3581.1,2.79247465]]]
["bitfinex","ETHUSD",1753343212293,[[3580.4,1.2792],[3580.1,2.79316279],[3580.0,0.14],[3579.9,2.7933655],[3579.7,3.0]],[[3580.5,0.14],[3580.8,2.79267557],[3581.0,3.34452796],[3581.4,2.79223753],[3582.1,0.28709384]]]
["bitfinex","ETHUSD",1753343306236,[[3579.4,2.79376431],[3579.3,2.79384237],[3579.0,6.56037655],[3578.9,20.65995243],[3578.6,2.79431985]],[[3579.9,0.04],[3580.2,0.002],[3580.4,1.54779289],[3580.5,0.002],[3580.6,0.26102815]]]
["bitfinex","ETHUSD",1753343328603,[[3578.4,4.381],[3578.3,0.001],[3578.1,0.14],[3577.9,0.001],[3577.8,2.79496509]],[[3578.5,2.79451911],[3578.6,0.14],[3578.7,3.56195397],[3579.2,2.79396525],[3579.3,3.55]]]
["bitfinex","ETHUSD",1753343368686,[[3576.1,1e-08],[3575.6,0.001],[3575.5,0.4553],[3575.4,0.8303],[3574.9,0.001]],[[3576.2,12.09048846],[3576.4,2.79610781],[3576.6,2.79602132],[3576.8,2.79586125],[3576.9,3.54757376]]]
["bitfinex","ETHUSD",1753343428403,[[3576.1,2.79634238],[3576.0,0.768],[3575.9,7.63749878],[3575.5,2.82474861],[3575.2,2.79699721]],[[3576.2,0.002],[3576.8,3.34581745],[3576.9,3.8592],[3577.0,7.60304447],[3577.3,2.79545003]]]
["bitfinex","ETHUSD",1753343466541,[[3580.6,6.57282801],[3580.2,2.79314004],[3580.1,10.18215024],[3579.9,3.26361114],[3579.8,8.23385243]],[[3580.7,0.002],[3581.6,0.8059],[3581.9,0.00200001],[3582.3,2.79152946],[3582.5,2.7914005]]]
["bitfinex","ETHUSD",1753343503527,[[3582.8,4.353],[3582.6,0.1392],[3582.4,2.79141299],[3582.2,9.49554012],[3582.1,0.20683384]],[[3582.9,1.1347846],[3583.0,3.58329096],[3583.1,0.1392],[3583.2,2.7908208],[3584.0,3.004]]]
["bitfinex","ETHUSD",1753343564987,[[3581.4,3.22579785],[3581.2,0.14],[3581.1,7.91417552],[3580.9,0.001],[3580.7,2.79272193]],[[3581.7,0.1392],[3581.9,0.26338985],[3582.0,2.79180002],[3582.1,0.15679369],[3582.2,7.04500759]]]
["bitfinex","ETHUSD",1753343596233,[[3581.2,4.342],[3581.1,0.4296],[3580.9,3.564894],[3580.8,0.14],[3580.7,2.79274808]],[[3581.3,0.34],[3581.5,2.79215972],[3581.6,0.26157516],[3581.7,2.79199021],[3581.8,0.55]]]
["bitfinex","ETHUSD",1753343636956,[[3583.6,15.93836431],[3583.4,3.57907948],[3583.3,2.79072363],[3583.1,2.79081175],[3582.9,2.79103519]],[[3583.7,0.002],[3584.4,0.01],[3584.5,0.004],[3584.8,1.2459],[3584.9,0.1792]]]
["bitfinex","ETHUSD",1753343714197,[[3585.6,0.64023214],[3585.2,6.695],[3584.9,2.939],[3584.4,0.1],[3584.1,1.85517207]],[[3586.9,1e-08],[3587.6,0.8172],[3587.8,0.4641],[3587.9,0.04],[3588.2,5.23259266]]]
["bitfinex","ETHUSD",1753343742691,[[3586.8,3.40238044],[3586.6,2.78812786],[3586.4,10.85245409],[3586.3,0.7851],[3585.2,0.551]],[[3586.9,0.00200001],[3587.3,0.002],[3587.7,0.26038671],[3587.9,1.2541],[3588.1,0.26040442]]]
["bitfinex","ETHUSD",1753343760447,[[3587.4,7.11350769],[3587.2,2.78768661],[3586.9,0.4473],[3586.7,0.8029],[3586.6,2.99292654]],[[3587.9,1e-08],[3588.0,1.1871],[3588.1,2.78702169],[3588.3,2.78684281],[3588.6,0.056]]]
["bitfinex","ETHUSD",1753343822770,[[3592.8,2.9003779],[3592.6,2.78343073],[3592.5,0.7923],[3592.4,2.78361383],[3592.2,5.78375378]],[[3592.9,1e-08],[3593.4,0.40632243],[3593.9,2.96176915],[3594.1,3.53376206],[3594.2,0.433]]]
["bitfinex","ETHUSD",1753343853898,[[3596.7,0.1392],[3595.8,0.752],[3595.4,3.0],[3595.2,0.3534],[3594.4,2.78208602]],[[3596.8,3.22584911],[3596.9,0.04],[3597.0,2.7801582],[3597.2,0.83],[3597.3,2.91910552]]]
["bitfinex","ETHUSD",1753343870717,[[3596.8,7.15432994],[3596.6,7.19033579],[3596.5,0.13967847],[3596.4,2.78052109],[3596.3,8.03703762]],[[3596.9,1e-08],[3597.9,0.04],[3598.0,0.4322],[3598.3,0.7883],[3598.4,0.002]]]
["bitfinex","ETHUSD",1753343903579,[[3598.8,10.51269392],[3598.6,2.77879057],[3598.5,0.7686],[3598.4,7.48895231],[3598.3,11.16952774]],[[3598.9,1e-08],[3599.4,0.43],[3599.9,0.8733],[3600.0,0.0155794],[3600.6,0.1392]]]
["bitfinex","ETHUSD",1753343967500,[[3596.3,4.861],[3596.2,0.1402],[3596.1,0.04],[3595.9,2.7819276],[3593.0,6.80778162]],[[3596.4,11.99999999],[3596.7,0.4459],[3596.8,0.805],[3597.0,2.7821577],[3597.1,0.1392]]]
["bitfinex","ETHUSD",1753344007053,[[3596.2,1e-08],[3596.1,0.04],[3595.9,0.001],[3595.5,0.001],[3595.1,0.04]],[[3596.3,19.55821892],[3596.4,17.28055833],[3596.6,2.78043001],[3596.9,2.91570156],[3597.4,0.99900842]]]
["bitfinex","ETHUSD",1753344037990,[[3592.8,0.001],[3592.4,0.1392],[3592.3,0.7951],[3591.9,0.4607],[3591.1,0.041]],[[3592.9,2.78326699],[3594.0,2.78241513],[3594.1,7.3118],[3594.2,12.8019787],[3594.6,8.03945528]]]
["bitfinex","ETHUSD",1753344102521,[[3589.5,0.8087],[3589.3,2.78603548],[3589.1,0.1392],[3588.8,8.03945528],[3584.2,0.837139]],[[3589.6,0.1392],[3589.9,4.368],[3590.2,0.55],[3591.0,0.13586804],[3591.2,0.002]]]
["bitfinex","ETHUSD",1753344121679,[[3590.8,8.37739473],[3590.7,0.1392],[3590.6,2.78498305],[3590.5,8.03945528],[3590.2,7.49531893]],[[3590.9,0.04],[3591.2,0.002],[3591.4,0.39976883],[3591.5,2.78435216],[3591.7,3.20310156]]]
["bitfinex","ETHUSD",1753344154853,[[3589.3,0.001],[3588.6,0.001],[3588.5,0.001],[3588.3,0.4483],[3588.2,2.78689782]],[[3589.4,14.6590727],[3589.6,2.78589211],[3589.7,14.5],[3589.8,3.47997676],[3590.4,2.78522966]]]
["bitfinex","ETHUSD",1753344215219,[[3586.1,0.04],[3585.5,0.7518],[3585.3,0.4454],[3584.9,2.78946559],[3584.6,7.14564792]],[[3586.2,3.3384669],[3586.3,7.59958914],[3586.4,0.99315503],[3586.6,2.78822263],[3587.8,17.66912463]]]
["bitfinex","ETHUSD",1753344247338,[[3586.1,0.041],[3585.5,1.2433],[3585.3,4.4932],[3585.2,2.78924377],[3585.0,2.81728734]],[[3586.2,4.49290011],[3586.3,0.59966394],[3586.4,7.61011845],[3586.5,0.786],[3586.6,3.53475796]]]
["bitfinex","ETHUSD",1753344305529,[[3587.8,3.40539559],[3587.7,0.7519],[3587.6,7.13337874],[3587.5,8.06938494],[3587.4,2.78749739]],[[3587.9,0.04],[3588.6,0.002],[3588.7,0.002],[3588.8,0.26021589],[3588.9,0.1792]]]
["bitfinex","ETHUSD",1753344339489,[[3594.1,2.81016109],[3594.0,7.29554689],[3593.8,6.8128148],[3593.7,2.78260273],[3593.6,3.0]],[[3594.2,0.002],[3594.9,0.04],[3595.1,0.8068],[3595.2,0.472],[3595.3,0.1392]]]
["bitfinex","ETHUSD",1753344368055,[[3595.5,4.386],[3594.9,0.7645],[3594.8,5.78174498],[3594.2,2.78220207],[3594.1,6.5724148]],[[3595.6,0.002],[3595.9,0.04],[3596.3,0.25936122],[3596.4,0.002],[3596.6,0.59525427]]]
["bitfinex","ETHUSD",1753344386595,[[3599.9,7.72],[3599.8,2.77791931],[3599.6,0.7747],[3599.5,0.6834232],[3599.3,6.0224148]],[[3600.0,1e-08],[3601.0,0.4742],[3601.6,2.77661668],[3601.8,0.7803],[3601.9,0.04]]]
["bitfinex","ETHUSD",1753344454946,[[3608.9,8.14759733],[3608.8,2.77100011],[3608.4,2.77125233],[3608.2,12.64305081],[3606.2,1.31408645]],[[3609.0,1e-08],[3609.9,0.4767],[3610.1,0.7847],[3610.5,0.002],[3610.6,2.76963355]]]
["bitfinex","ETHUSD",1753344471194,[[3613.5,2.76740002],[3613.1,0.02767706],[3612.9,4.748],[3612.6,2.768023],[3612.5,0.7798]],[[3613.7,0.25547224],[3613.8,0.4739],[3613.9,0.04],[3614.0,0.7733],[3614.7,2.76651497]]]
["bitfinex","ETHUSD",1753344498834,[[3612.7,0.1384],[3612.6,4.651],[3612.4,2.7682266],[3612.2,2.76839583],[3612.1,0.756]],[[3613.0,3.0266238],[3613.2,2.76764694],[3613.4,0.1384],[3614.7,12.46],[3615.1,0.39729304]]]
["bitfinex","ETHUSD",1753344527788,[[3611.8,1e-08],[3611.4,2.032029],[3611.1,0.04],[3610.1,0.04],[3609.8,5.3615]],[[3611.9,22.32949426],[3612.0,5.96302476],[3612.1,2.76853847],[3612.2,4.582],[3612.3,2.76836077]]]
["bitfinex","ETHUSD",1753344581407,[[3613.2,7.253628],[3612.9,2.76779226],[3612.8,0.4301],[3612.7,6.647],[3612.6,0.825]],[[3613.6,0.002],[3613.9,0.4738],[3614.2,0.8222],[3614.3,0.02769026],[3614.4,0.002]]]
["bitfinex","ETHUSD",1753344609779,[[3613.1,2.80763848],[3612.5,4.601],[3612.3,0.20462639],[3612.1,6.682],[3611.6,8.71959488]],[[3613.9,0.4616],[3614.2,0.7645],[3614.3,0.55],[3614.7,2.76652167],[3615.3,2.76609174]]]
["bitfinex","ETHUSD",1753344640997,[[3614.7,0.1384],[3614.4,5.8054],[3613.8,0.20438201],[3613.4,2.76747309],[3453.5,0.005]],[[3615.2,2.90452081],[3615.4,0.74132542],[3615.6,0.7894],[3615.7,5.5604402],[3615.8,3.2100454]]]
["bitfinex","ETHUSD",1753344694686,[[3617.8,7.38951078],[3617.5,3.5179235],[3617.2,2.76453853],[3616.2,2.76526632],[3613.6,6.24217548]],[[3617.9,0.04],[3618.4,2.76370384],[3618.6,2.90190056],[3618.7,0.002],[3618.8,0.4316]]]
["bitfinex","ETHUSD",1753344723769,[[3624.8,0.20640338],[3624.5,2.75899048],[3624.4,0.8286],[3623.9,3.22794044],[3623.6,3.0]],[[3624.9,0.04],[3625.0,1.47],[3625.3,0.4324],[3626.2,2.75777332],[3626.3,0.8333]]]
["bitfinex","ETHUSD",1753344774755,[[3632.8,0.66944472],[3632.3,2.75307497],[3632.1,2.7532089],[3631.9,0.21004271],[3631.6,3.21976811]],[[3632.9,0.76607673],[3633.1,3.33918353],[3633.2,9.85032661],[3633.3,3.58373043],[3633.4,0.1376]]]
["bitfinex","ETHUSD",1753344803899,[[3636.7,4.13064564],[3636.5,2.74983377],[3636.4,0.20234803],[3636.3,2.75001797],[3636.1,7.8614462]],[[3636.8,0.004],[3636.9,0.04],[3637.3,0.004],[3637.8,0.8226],[3637.9,0.04]]]
["bitfinex","ETHUSD",1753344831430,[[3639.4,0.1376],[3638.9,2.74808303],[3638.8,4.629],[3638.7,2.74823164],[3638.2,2.74857864]],[[3639.6,2.74755467],[3639.7,0.8134],[3639.8,2.74740396],[3639.9,1e-08],[3640.1,0.2552379]]]
["bitfinex","ETHUSD",1753344889794,[[3640.8,8.05524642],[3640.7,0.7655],[3640.6,2.74673588],[3640.5,7.83509273],[3640.4,5.63989739]],[[3640.9,1e-08],[3641.4,0.002],[3641.9,0.8605],[3642.3,0.4317],[3642.7,2.74521844]]]
["bitfinex","ETHUSD",1753344917291,[[3638.8,2.74815873],[3638.6,2.74830467],[3638.3,2.74850789],[3638.0,2.74871461],[3637.9,0.4438]],[[3639.5,0.7987],[3639.9,0.04],[3640.2,3.2525079],[3640.3,6.6852],[3641.0,5.88784302]]]
["bitfinex","ETHUSD",1753344943663,[[3634.5,0.001],[3634.2,2.75161185],[3634.1,0.04],[3633.8,0.8227]],[[3634.6,1.04221766],[3634.8,0.25582881],[3635.0,4.627],[3635.3,5.75083781],[3635.5,0.6332]]]
["bitfinex","ETHUSD",1753344984404,[[3634.6,0.001],[3634.1,0.04],[3633.8,0.001],[3633.6,0.001],[3633.5,0.1376]],[[3634.7,11.6827587],[3634.9,2.75116786],[3635.1,2.75100091],[3635.2,0.55],[3635.4,2.75080046]]]
["bitfinex","ETHUSD",1753345027462,[[3635.8,3.21682631],[3635.7,0.9686],[3635.6,2.75051057],[3635.5,4.546],[3635.4,2.75069097]],[[3635.9,0.04],[3636.2,0.002],[3636.6,0.002],[3636.7,0.8307],[3636.9,0.71033173]]]
["bitfinex","ETHUSD",1753345052325,[[3635.8,1.001],[3635.6,4.541],[3635.3,0.001],[3635.1,2.88854487],[3635.0,0.001]],[[3635.9,3.58437832],[3636.0,1.01602765],[3636.1,2.75026485],[3636.2,0.002],[3636.3,2.75009263]]]
["bitfinex","ETHUSD",1753345086668,[[3632.1,1e-08],[3631.8,0.8166],[3631.7,0.4652],[3631.5,2.75367406],[3631.4,0.1376]],[[3632.2,2.89075235],[3632.4,2.75306705],[3632.9,4.00398175]]]
["bitfinex","ETHUSD",1753345149361,[[3630.6,0.6068],[3630.4,7.27451434],[3630.2,0.8058],[3630.1,2.75474064],[3460.4,6.85433884]],[[3630.7,0.002],[3630.9,0.04],[3631.0,2.75409459],[3631.2,2.89152357],[3631.6,2.75363914]]]
["bitfinex","ETHUSD",1753345165618,[[3629.9,0.001],[3629.2,4.9812],[3629.1,0.001],[3628.8,0.8182],[3628.3,2.75605543]],[[3630.0,3.53802093],[3630.1,0.1376],[3630.2,5.50946536],[3630.5,7.72348034],[3630.8,3.0]]]
["bitfinex","ETHUSD",1753345196763,[[3633.1,0.04],[3633.0,4.495],[3632.9,0.1376],[3632.6,0.4604],[3632.5,2.75291437]],[[3633.2,2.75239458],[3633.4,2.75229373],[3633.5,0.1376],[3633.7,0.8224],[3633.9,3.21799512]]]
["bitfinex","ETHUSD",1753345252209,[[3632.4,0.1376],[3632.3,0.8027],[3632.2,4.474],[3632.1,2.75320775],[3632.0,0.4673]],[[3633.3,0.4323],[3633.5,3.4181189],[3633.8,0.7691],[3633.9,3.04]]]
["bitfinex","ETHUSD",1753345286157,[[3626.1,0.04],[3625.6,0.7855],[3625.5,0.1376],[3625.1,0.06758544],[3624.1,0.04]],[[3626.2,2.89530779],[3626.4,2.75761352],[3626.7,2.75739138],[3627.1,0.144],[3627.3,5.75693162]]]
["bitfinex","ETHUSD",1753345312220,[[3622.9,0.8128],[3622.8,7.32123454],[3622.6,0.4499],[3622.5,2.76051907],[3622.0,0.001]],[[3623.5,2.75983791],[3623.7,2.7596229],[3623.8,3.0],[3624.1,0.55],[3624.2,3.18760354]]]
["bitfinex","ETHUSD",1753345366729,[[3627.3,7.547],[3626.9,0.20797481],[3626.5,2.75743697],[3626.4,0.4569],[3625.9,2.75789938]],[[3627.4,0.002],[3627.8,2.75656557],[3627.9,0.042],[3628.0,3.20565055],[3628.5,2.75601856]]]
["bitfinex","ETHUSD",1753345398115,[[3628.8,10.38333192],[3628.6,3.51001828],[3628.4,0.437],[3628.3,2.75608005],[3626.6,0.1]],[[3628.9,0.042],[3629.4,0.7721],[3629.5,0.4644],[3629.6,2.75517744],[3629.8,2.75498018]]]
["bitfinex","ETHUSD",1753345427332,[[3627.3,4.487],[3627.2,2.75691855],[3627.1,0.1376],[3627.0,2.7570865],[3626.9,0.001]],[[3627.7,0.1376],[3627.8,2.75650244],[3627.9,0.8316],[3628.1,2.75633453],[3628.3,0.55]]]
["bitfinex","ETHUSD",1753345474227,[[3627.3,0.1376],[3627.2,2.75693838],[3627.0,2.75709282],[3626.9,0.7897],[3606.9,10.44145192]],[[3627.7,0.4279],[3627.8,3.30439521],[3628.0,2.75635632],[3628.1,0.7532],[3628.3,0.61271016]]]
["bitfinex","ETHUSD",1753345517799,[[3628.9,11.45485598],[3628.8,2.75573192],[3628.6,7.46581988],[3628.3,2.75611167],[3628.1,17.1762636]],[[3629.0,1e-08],[3629.1,0.002],[3629.7,0.002],[3629.8,0.002],[3629.9,0.04]]]
["bitfinex","ETHUSD",1753345537299,[[3628.6,0.1376],[3628.5,0.001],[3628.3,4.447],[3628.2,3.54607004],[3627.9,2.75640316]],[[3628.8,2.75574077],[3629.0,2.78318249],[3629.1,0.9638],[3629.5,3.30523423],[3630.9,0.04]]]
["bitfinex","ETHUSD",1753345587200,[[3627.7,0.001],[3627.4,0.001],[3627.2,0.001],[3627.1,0.04],[3626.5,0.001]],[[3627.8,10.60581772],[3628.0,2.75640669],[3628.1,2.7562636],[3628.2,2.69909176],[3628.4,5.75610126]]]
["bitfinex","ETHUSD",1753345681538,[[3628.5,1e-08],[3628.4,0.001],[3628.1,0.001],[3627.9,0.4541]],[[3628.6,2.75588381],[3628.8,2.75580042],[3628.9,0.4501],[3629.0,4.94055],[3629.1,3.51993197]]]
["bitfinex","ETHUSD",1753345704811,[[3629.3,11.47505227],[3629.1,7.4654418],[3628.9,2.75562315],[3628.6,2.7558226],[3628.4,7.80000001]],[[3629.4,0.002],[3629.5,0.002],[3629.7,0.002],[3629.8,0.002],[3630.1,0.002]]]
["bitfinex","ETHUSD",1753345740507,[[3628.6,4.362],[3628.5,0.1376],[3628.2,2.75616772],[3628.0,3.21143623],[3624.7,4.71]],[[3628.8,3.21464817],[3629.0,4.99830856],[3629.3,0.7941],[3629.4,0.002],[3629.5,7.11524708]]]
["bitfinex","ETHUSD",1753345807850,[[3627.8,11.52019153],[3627.7,1e-08],[3627.6,2.7575762],[3627.4,2.75775953],[3627.2,2.75788864]],[[3627.9,0.002],[3629.0,2.24272065],[3629.2,2.7554607],[3629.3,1.2525],[3629.4,2.75729143]]]
["bitfinex","ETHUSD",1753345857288,[[3631.8,10.20505558],[3631.6,2.89000262],[3631.4,3.18985749],[3631.3,6.616],[3631.0,2.75399456]],[[3631.9,0.04],[3632.5,0.7503],[3632.9,0.04],[3633.1,2.75249691],[3633.3,2.88998223]]]
["bitfinex","ETHUSD",1753345886540,[[3632.5,2.89052498],[3632.4,4.302],[3632.3,2.75300978],[3632.2,4.71],[3632.1,3.4668]],[[3632.6,0.002],[3632.9,1.2423],[3633.2,2.8900066],[3633.4,2.75426494],[3633.9,2.79189493]]]
["bitfinex","ETHUSD",1753345949461,[[3633.3,10.62571882],[3633.1,2.75240643],[3633.0,0.7648],[3632.9,2.75258121],[3632.6,2.75281058]],[[3633.4,1e-08],[3633.6,0.002],[3633.9,0.04],[3634.0,0.4399],[3634.1,0.8113]]]
["bitfinex","ETHUSD",1753345993933,[[3636.8,0.1376],[3636.7,5.74974544],[3636.6,4.278],[3636.5,0.7605],[3636.4,2.74995597]],[[3636.9,0.04],[3637.2,0.7988],[3637.3,3.19724316],[3637.5,2.74915203],[3637.7,0.1376]]]
["bitfinex","ETHUSD",1753346049511,[[3639.1,7.4056],[3639.0,6.6],[3638.8,0.20700334],[3638.4,2.74841738]],[[3639.2,3.98975667],[3639.3,0.02760008],[3639.4,2.74771178],[3639.7,2.74951552],[3639.8,0.1416]]]
["bitfinex","ETHUSD",1753346085249,[[3637.1,2.74943612],[3636.8,4.2287],[3636.7,4.269],[3636.5,2.74988702],[3636.3,0.20966943]],[[3637.8,2.74898665],[3638.0,2.7488118],[3638.3,1.3606291],[3638.4,2.74852885],[3638.5,1.32450987]]]
["bitfinex","ETHUSD",1753346115865,[[3636.9,16.12629442],[3636.7,2.74974549],[3636.5,2.74986493],[3636.3,8.00119021],[3626.1,23.6]],[[3637.0,0.002],[3637.8,0.002],[3637.9,2.74883924],[3638.0,0.1376],[3638.1,3.4991941]]]
["bitfinex","ETHUSD",1753346135249,[[3637.5,4.4026],[3637.0,4.70999999],[3636.8,1.2776],[3467.7,0.43941423],[3467.4,6.65805785]],[[3637.8,0.002],[3638.0,0.1376],[3638.1,0.7568],[3638.5,0.4342],[3638.6,0.74098919]]]
["bitfinex","ETHUSD",1753346210713,[[3637.7,11.89478973],[3637.5,2.74907731],[3637.4,4.262],[3637.3,10.58955989],[3637.0,2.74945103]],[[3637.8,0.002],[3638.2,0.002],[3638.4,0.73932624],[3638.6,1.5365104],[3638.9,2.11331306]]]
["bitfinex","ETHUSD",1753346241780,[[3638.1,7.46381054],[3637.8,0.8325],[3637.1,6.602],[3637.0,7.84030936],[3636.4,2.74989933]],[[3638.2,0.002],[3638.7,0.002],[3638.9,0.04],[3639.0,0.8331],[3639.1,0.4434]]]
["bitfinex","ETHUSD",1753346260329,[[3638.0,4.8676],[3637.9,8.19182315],[3637.7,2.74896125],[3637.6,0.7715],[3637.5,3.0]],[[3638.2,0.002],[3638.5,2.74842379],[3638.6,0.1376],[3638.7,0.002],[3638.8,3.22003214]]]
["bitfinex","ETHUSD",1753346298788,[[3635.6,0.4511],[3635.5,0.001],[3635.4,0.8293],[3635.2,2.7508356],[3635.1,0.1786]],[[3635.7,0.1376],[3636.0,2.75030123],[3636.2,3.58227073],[3636.4,4.258],[3636.6,3.18445341]]]
["bitfinex","ETHUSD",1753346369358,[[3638.2,4.83],[3638.1,2.74866209],[3638.0,7.82569977],[3637.9,3.54673088],[3637.6,3.20966646]],[[3638.3,0.002],[3638.8,2.88576963],[3639.1,2.74794881],[3639.2,0.7864],[3640.8,0.74098812]]]
["bitfinex","ETHUSD",1753346387407,[[3639.1,4.70999999],[3638.4,0.4415],[3638.2,14.42569977],[3638.1,0.001],[3636.9,2.749545]],[[3639.2,2.74785667],[3639.4,3.22363272],[3639.5,0.6083014],[3639.8,0.00200001],[3639.9,0.04]]]
["bitfinex","ETHUSD",1753346419334,[[3638.2,4.244],[3638.1,1e-08],[3637.9,0.1376],[3637.6,0.7537],[3637.4,10.0737]],[[3638.4,0.6119],[3639.1,2.74797053],[3639.6,0.88546232],[3639.8,0.98998417],[3639.9,2.78738445]]]
["bitfinex","ETHUSD",1753346477193,[[3639.1,0.001],[3638.3,0.001],[3638.1,1e-08],[3637.8,0.20154171],[3637.7,2.74896853]],[[3639.2,4.66605667],[3639.3,0.02760008],[3639.4,2.74777095],[3639.6,2.7495881],[3639.8,2.74945681]]]
["bitfinex","ETHUSD",1753346508354,[[3639.1,0.001],[3638.7,3.0],[3638.6,0.8049],[3638.4,5.14749999],[3637.7,2.88758818]],[[3639.2,3.20785667],[3639.3,0.82040008],[3639.4,2.74771342],[3639.6,3.08850722],[3639.8,2.74944707]]]
["bitfinex","ETHUSD",1753346568450,[[3634.6,1e-08],[3634.4,6.08559999],[3634.3,4.386],[3633.8,3.001],[3633.6,2.75205889]],[[3634.8,2.751183],[3635.0,0.1376],[3635.4,0.955261],[3635.5,4.386],[3635.9,3.50147365]]]
["bitfinex","ETHUSD",1753346599395,[[3629.1,0.04],[3628.3,2.75603953],[3628.1,2.79624625],[3627.9,0.7512],[3627.7,2.75656526]],[[3629.2,8.8177076],[3629.5,2.75520286],[3630.1,18.07331723],[3630.3,3.0],[3630.6,10.31258639]]]
["bitfinex","ETHUSD",1753346629116,[[3630.9,4.48],[3630.7,0.1376],[3630.6,2.75433967],[3630.4,3.58540828],[3630.3,3.0]],[[3631.0,1.2817961],[3631.2,1.50477569],[3631.3,2.75389893],[3631.5,3.74072742],[3633.2,3.45674908]]]
["bitfinex","ETHUSD",1753346649024,[[3630.9,4.5786],[3630.7,2.75426664],[3630.5,5.75443598],[3630.4,0.8052],[3630.1,12.57666294]],[[3631.0,0.4321],[3631.2,0.59392251],[3631.3,2.75386707],[3631.4,0.1376],[3631.5,2.75369777]]]
["bitfinex","ETHUSD",1753346721900,[[3633.5,0.1376],[3633.3,7.09830231],[3633.1,4.70999999],[3633.0,2.96284634],[3582.4,19.2484041]],[[3633.6,0.4293],[3633.7,0.8237],[3633.9,2.75188714],[3634.0,0.1376],[3634.1,2.75171403]]]
["bitfinex","ETHUSD",1753346760761,[[3636.8,16.26346672],[3636.7,3.19414564],[3636.4,24.99870444],[3635.9,0.3420212],[3635.8,3.08906027]],[[3636.9,0.04],[3637.6,0.4715],[3637.9,0.04],[3638.5,2.74839145],[3638.9,0.7804438]]]
["bitfinex","ETHUSD",1753346781967,[[3637.5,17.00140764],[3637.3,5.70315217],[3637.2,0.4308],[3636.8,2.74961634],[3632.4,8.0765]],[[3637.6,0.002],[3637.9,0.04],[3638.2,0.4337],[3638.3,0.002],[3638.4,0.002]]]
["bitfinex","ETHUSD",1753346863963,[[3642.8,2.7451411],[3642.6,2.7452416],[3642.4,2.74542137],[3642.2,2.74559052],[3641.9,3.0]],[[3642.9,0.04],[3643.0,0.008],[3643.4,0.004],[3643.5,0.4552],[3644.6,4.22473335]]]
["bitfinex","ETHUSD",1753346891091,[[3646.2,4.30128043],[3646.0,2.74267589],[3645.9,3.0],[3645.8,3.21248222],[3645.7,6.09771742]],[[3646.3,0.002],[3647.3,0.4443],[3647.5,2.7416122],[3647.8,0.02760008],[3647.9,0.8072]]]
["bitfinex","ETHUSD",1753346907784,[[3645.1,0.04],[3644.7,0.7704],[3644.1,0.04],[3643.9,2.74428618],[3643.7,3.427]],[[3645.4,0.4443],[3645.6,2.770637],[3645.8,0.1368],[3646.3,0.7733],[3646.4,2.7424966]]]
["bitfinex","ETHUSD",1753346939930,[[3644.6,4.519],[3644.4,0.1368],[3644.2,3.56647399],[3644.0,5.74423049],[3643.5,2.74457136]],[[3645.0,2.88030693],[3645.2,2.74333466],[3645.6,2.743051],[3646.3,3.55],[3658.1,0.071]]]
["bitfinex","ETHUSD",1753347000942,[[3643.6,3.32992192],[3643.4,7.34670939],[3643.3,0.8054],[3643.1,0.04],[3643.0,10.80807316]],[[3644.1,0.1376],[3644.3,2.74404063],[3644.5,2.74386965],[3644.6,1.2758],[3644.7,4.392]]]
["bitfinex","ETHUSD",1753347062531,[[3637.9,0.1299],[3637.8,2.77639877],[3637.4,5.74916144],[3637.3,4.447],[3637.2,8.3649361]],[[3638.9,2.74814555],[3639.5,2.77526234],[3639.6,1.2231],[3639.8,14.5],[3639.9,0.04]]]
["bitfinex","ETHUSD",1753347080061,[[3637.9,2.7487907],[3637.7,0.55],[3637.6,0.7849],[3637.3,0.02749292],[3637.2,5.74931566]],[[3638.6,3.0030421],[3638.8,2.74822854],[3638.9,0.4857],[3639.0,0.25503691],[3639.1,4.591]]]
["bitfinex","ETHUSD",1753347151766,[[3640.6,4.415],[3640.4,3.1376],[3640.3,4.56807062],[3640.1,0.04],[3640.0,6.594]],[[3640.9,0.7802],[3642.1,0.73774683],[3642.4,0.97657609],[3642.6,28.23060906]]]
["bitfinex","ETHUSD",1753347184869,[[3641.8,7.14289488],[3641.6,2.74597887],[3641.5,0.1376],[3641.3,0.8237],[3641.2,5.43333506]],[[3641.9,1e-08],[3642.1,0.1376],[3642.2,0.4334],[3642.4,3.82428137],[3642.7,2.74728152]]]
["bitfinex","ETHUSD",1753347218730,[[3639.8,4.435],[3639.3,0.001],[3639.1,2.78792353],[3638.9,5.74807699],[3638.8,0.21199881]],[[3639.9,3.8771997],[3640.1,3.5078897],[3640.4,5.43333506],[3640.6,2.74682828],[3641.1,6.55665885]]]
["bitfinex","ETHUSD",1753347277877,[[3638.1,4.444],[3638.0,0.001],[3637.7,4.71],[3637.3,0.1386],[3637.1,0.8009]],[[3638.2,4.94452367],[3638.3,0.73129374],[3638.4,2.74852508],[3638.6,3.48303507],[3639.1,1.48113495]]]
["bitfinex","ETHUSD",1753347311405,[[3638.1,0.041],[3638.0,0.001],[3637.9,0.1376],[3637.7,3.57007057],[3637.6,4.71]],[[3638.3,2.74855187],[3638.4,0.5777],[3638.5,1.04837224],[3638.6,2.74832125],[3638.8,0.002]]]
["bitfinex","ETHUSD",1753347380576,[[3639.2,4.379],[3639.1,0.001],[3638.9,2.88567078],[3638.8,0.8309],[3638.7,7.45821439]],[[3639.3,0.4311],[3639.5,2.88726313],[3639.6,0.002],[3639.7,2.74749729],[3801.0,12.2]]]
["bitfinex","ETHUSD",1753347418810,[[3639.1,4.367],[3638.7,4.71],[3638.6,0.1376],[3638.5,2.74838125],[3638.4,9.6]],[[3639.2,4.19485675],[3639.3,0.61261751],[3639.4,2.74772275],[3639.5,0.002],[3639.7,2.74751585]]]
["bitfinex","ETHUSD",1753347455170,[[3639.1,0.001],[3638.9,4.354],[3638.3,0.001],[3638.2,2.74861016],[3638.1,5.48472674]],[[3639.2,1.63088568],[3639.3,2.74783479],[3639.9,2.74735941],[3640.1,5.44372674],[3640.7,2.74673879]]]
["bitfinex","ETHUSD",1753347481698,[[3638.0,1e-08],[3637.8,7.10391217],[3637.7,0.9529],[3637.6,2.75000777],[3637.3,0.001]],[[3638.2,0.1376],[3638.4,0.4289],[3638.5,2.74843933],[3638.7,2.74825791],[3638.8,0.8251]]]
["bitfinex","ETHUSD",1753347565875,[[3636.7,4.343],[3636.6,0.7872],[3636.5,2.75086353],[3636.4,0.3095],[3636.3,2.7510301]],[[3637.0,0.1376],[3637.2,2.74941172],[3637.3,0.4693],[3637.4,2.74921885],[3637.5,0.41124007]]]
["bitfinex","ETHUSD",1753347588824,[[3637.5,7.08314089],[3637.4,0.3490042],[3637.3,2.74927024],[3637.2,0.7827],[3636.9,3.0]],[[3637.7,0.002],[3637.9,0.1376],[3638.1,2.77831658],[3638.2,0.002]]]
["bitfinex","ETHUSD",1753347660410,[[3638.9,2.74902638],[3638.4,8.44674913],[3638.2,3.53717559],[3637.7,3.21214041],[3636.8,2.896]],[[3639.5,0.4372],[3639.6,0.55399435],[3639.7,0.002],[3639.9,2.78734341]]]
["bitfinex","ETHUSD",1753347684596,[[3639.1,4.73],[3638.9,0.1386],[3638.8,5.44674913],[3638.6,0.4698],[3638.5,2.74834123]],[[3639.4,0.4473],[3639.5,0.1376],[3639.6,0.002],[3639.7,0.002]]]
["bitfinex","ETHUSD",1753347753549,[[3641.6,2.88364569],[3641.5,2.7461211],[3641.2,11.34110233],[3641.1,3.0],[3640.9,0.55]],[[3641.7,0.4767],[3641.9,0.04],[3642.0,0.7769],[3642.5,2.88502634],[3643.2,0.25617322]]]
["bitfinex","ETHUSD",1753347786798,[[3641.3,2.74625877],[3641.1,3.1142698],[3640.9,0.7758],[3640.6,3.20126451],[3640.5,3.0]],[[3641.5,0.4574],[3641.6,0.7527],[3641.7,0.1396],[3641.9,2.78584515],[3642.1,2.74567545]]]
["bitfinex","ETHUSD",1753347822633,[[3641.6,7.02564569],[3641.4,5.49226276],[3641.1,0.551],[3641.0,7.47644551],[3640.7,0.47153211]],[[3641.7,0.002],[3641.9,0.04],[3642.4,0.4719],[3642.5,0.002],[3642.6,0.7604]]]
["bitfinex","ETHUSD",1753347883982,[[3644.0,2.88181385],[3643.7,2.74444701],[3643.6,0.4655],[3643.4,2.74464754],[3643.1,3.0]],[[3644.4,0.48200008],[3644.5,0.9007],[3644.6,2.74583338],[3644.8,2.74363916],[3644.9,0.04]]]
["bitfinex","ETHUSD",1753347921966,[[3642.5,0.001],[3642.1,0.04],[3641.7,0.001],[3641.6,2.74703741],[3641.5,5.2023]],[[3642.6,3.34769182],[3642.7,0.02760008],[3642.8,3.87685214],[3643.0,2.74499763],[3643.1,3.0]]]
["bitfinex","ETHUSD",1753347981985,[[3641.1,0.00100001],[3641.0,0.001],[3640.5,2.74687111],[3640.4,0.4724],[3640.3,3.49930305]],[[3641.2,4.13953377],[3641.3,0.02760008],[3641.4,2.74621428],[3641.5,1.2881],[3641.7,2.74600391]]]
["bitfinex","ETHUSD",1753348016909,[[3640.4,1e-08],[3640.3,0.001],[3640.2,0.7933],[3639.7,0.001],[3639.5,0.2839]],[[3640.5,3.45413795],[3640.6,3.0],[3640.7,2.74678766],[3640.8,1.2217],[3640.9,5.31806282]]]
["bitfinex","ETHUSD",1753348052127,[[3641.1,2.74642278],[3640.9,2.74651003],[3640.8,0.2839],[3640.6,0.8244],[3640.5,2.74682297]],[[3641.2,0.002],[3641.8,0.4393],[3641.9,3.50848216],[3642.0,0.002],[3642.1,2.74567429]]]
["bitfinex","ETHUSD",1753348128674,[[3642.0,2.99949919],[3641.8,0.7988],[3641.7,2.74590644],[3641.3,5.74623372],[3637.8,3.57386987]],[[3642.4,0.4382],[3642.6,0.55542829],[3642.7,0.002],[3642.8,2.74518971],[3642.9,0.04]]]
["bitfinex","ETHUSD",1753348161973,[[3641.5,0.001],[3641.2,0.001],[3641.1,0.001],[3641.0,0.001],[3640.6,1.0595]],[[3641.6,3.4227464],[3641.8,2.74596139],[3641.9,1.2052],[3642.2,2.74562368],[3642.3,3.0]]]
["bitfinex","ETHUSD",1753348187417,[[3641.5,3.3150211],[3641.3,2.74620537],[3641.2,5.71614176],[3641.1,0.1386],[3641.0,2.74745123]],[[3641.6,0.1376],[3642.0,0.002],[3642.3,3.36394329],[3642.5,3.48482026],[3642.8,3.33577568]]]
["bitfinex","ETHUSD",1753348224879,[[3642.2,12.29371992],[3642.0,3.03058514],[3641.8,2.74585169],[3641.5,3.29609784],[3641.2,2.74733556]],[[3642.3,1e-08],[3642.4,0.002],[3642.7,0.002],[3642.8,0.002],[3642.9,0.1776]]]
["bitfinex","ETHUSD",1753348316453,[[3640.5,2.97538466],[3640.3,3.51962634],[3640.2,0.2849],[3640.1,7.47714641],[3639.8,13.57923162]],[[3640.6,1e-08],[3641.2,0.4703],[3641.3,0.002],[3641.4,0.7812],[3641.6,2.74605913]]]
["bitfinex","ETHUSD",1753348334795,[[3639.6,0.001],[3639.3,0.001],[3639.1,2.78791298],[3639.0,0.7769],[3638.9,2.74908232]],[[3639.7,3.99467918],[3640.0,2.74731987],[3640.3,2.74707647],[3640.5,0.002],[3640.6,1e-08]]]
["bitfinex","ETHUSD",1753348374628,[[3639.6,0.001],[3639.3,2.74877782],[3639.1,2.78791748],[3639.0,0.1376],[3638.9,0.001]],[[3639.7,0.16520008],[3640.0,3.54727473],[3640.3,2.74710083],[3640.4,0.002],[3640.5,0.002]]]
["bitfinex","ETHUSD",1753348457533,[[3635.1,1e-08],[3634.7,0.794],[3634.6,0.2849],[3634.3,0.001],[3634.1,0.06751712]],[[3635.2,4.70018141],[3635.4,4.03974005],[3635.6,1.80449402],[3635.8,2.75044249],[3635.9,1.47950257]]]
["bitfinex","ETHUSD",1753348472858,[[3632.2,0.7891],[3632.1,0.2849],[3631.8,2.75344572],[3631.5,2.75367309],[3631.2,3.0]],[[3632.4,2.75300711],[3633.0,0.55],[3633.1,3.60491291],[3633.2,0.4621],[3633.5,0.59006985]]]
["bitfinex","ETHUSD",1753348501200,[[3633.8,6.86884011],[3633.6,2.75206046],[3633.4,2.75220915],[3633.2,7.86183136],[3632.8,2.75263686]],[[3633.9,0.042],[3634.7,2.75128845],[3634.9,2.81871773],[3635.0,1.2733]]]
["bitfinex","ETHUSD",1753348554837,[[3636.6,2.74977003],[3636.5,0.001],[3636.4,2.74996002],[3636.2,3.0],[3636.1,0.8545]],[[3637.2,3.52222009],[3637.3,0.4657],[3637.4,2.74923519],[3637.5,0.02760008],[3637.9,2.74888939]]]
["bitfinex","ETHUSD",1753348582621,[[3636.5,0.001],[3636.1,0.04],[3635.7,0.001],[3635.4,0.001],[3635.2,3.0]],[[3636.6,3.98042126],[3636.7,0.02760008],[3636.8,5.49940818],[3637.0,0.55],[3637.2,3.67235719]]]
["bitfinex","ETHUSD",1753348612783,[[3637.7,2.74898554],[3637.4,3.51981211],[3637.3,4.72073304],[3637.2,0.286],[3637.1,3.0]],[[3638.0,0.002],[3638.1,1e-08],[3638.3,3.2133627],[3638.4,0.8286],[3638.5,2.74839358]]]
["bitfinex","ETHUSD",1753348668088,[[3634.1,0.00100001],[3633.2,1.1184],[3633.1,0.041],[3632.7,2.75275199],[3632.5,2.75291432]],[[3634.2,7.42076611],[3634.3,1.46666199],[3634.4,8.50310062],[3634.5,8.6005675],[3634.7,1.1287937]]]
["bitfinex","ETHUSD",1753348690799,[[3632.1,0.82330001],[3631.8,0.326],[3631.3,3.0],[3631.2,2.75390066],[3631.1,0.04]],[[3632.2,2.75315235],[3632.5,0.73718049],[3632.7,1.12797735],[3632.8,3.99221824],[3632.9,1.40787823]]]
["bitfinex","ETHUSD",1753348724058,[[3627.1,0.04],[3626.8,0.8132],[3626.4,3.0],[3626.3,3.15106448],[3625.9,2.75789432]],[[3627.9,3.77911555],[3628.0,0.28957467],[3628.1,2.75632607],[3628.3,5.756156],[3628.4,0.55]]]
["bitfinex","ETHUSD",1753348773545,[[3624.2,7.33318572],[3624.1,0.7507],[3624.0,0.457],[3623.9,2.75945438],[3623.3,2.76084195]],[[3625.2,3.42241499],[3625.3,1.2125],[3625.4,1.05630572],[3625.5,1.96996304]]]
["bitfinex","ETHUSD",1753348805276,[[3626.8,24.42032045],[3626.7,2.75732759],[3626.5,2.89701458],[3626.3,2.7575763],[3623.6,2.75966796]],[[3626.9,1e-08],[3627.9,0.04],[3628.3,0.002],[3628.9,0.04],[3629.1,0.002]]]
["bitfinex","ETHUSD",1753348828228,[[3629.8,11.19617272],[3629.7,3.56484862],[3629.6,0.13988755],[3629.5,10.62527484],[3629.3,2.75529474]],[[3629.9,0.00200001],[3630.9,0.4776],[3631.2,0.7643],[3631.5,0.25361243],[3633.3,4.441]]]
["bitfinex","ETHUSD",1753348856694,[[3629.7,4.407],[3629.6,2.75509242],[3629.4,2.75526387],[3629.2,3.0],[3629.0,2.75553488]],[[3629.8,0.8046],[3629.9,2.02062501],[3630.2,2.75468151],[3630.4,3.34472761],[3630.5,0.73623252]]]
["bitfinex","ETHUSD",1753348941086,[[3635.6,10.55037762],[3635.4,2.75066476],[3635.3,0.7632],[3635.2,3.3008268],[3635.1,7.86682178]],[[3635.7,1e-08],[3635.9,0.04],[3636.5,0.468],[3636.7,0.7638],[3636.9,0.042]]]
["bitfinex","ETHUSD",1753348963108,[[3634.1,0.041],[3634.0,0.001],[3633.5,0.001],[3633.3,0.001],[3633.2,3.0]],[[3634.9,1.289],[3635.5,0.03438316],[3635.6,7.86682178],[3635.7,0.55],[3636.1,0.58939357]]]
["bitfinex","ETHUSD",1753348995939,[[3634.6,0.001],[3634.5,7.0753985],[3634.2,2.75157011],[3634.1,0.041],[3634.0,0.001]],[[3634.7,0.4317],[3634.8,0.7778],[3635.1,2.75098718],[3635.3,2.75081561],[3635.6,7.86682178]]]
["bitfinex","ETHUSD",1753349060028,[[3632.1,0.04],[3631.5,1.2687],[3631.4,2.75373119],[3631.1,0.041],[3631.0,2.75401723]],[[3632.2,0.55],[3632.5,4.00432815],[3632.8,3.0],[3632.9,17.25266967],[3633.3,2.75231941]]]
["bitfinex","ETHUSD",1753349090778,[[3626.3,6.14063174],[3626.1,8.31877812],[3626.0,0.7615],[3625.9,2.75789477],[3613.5,11.82615411]],[[3626.4,0.25143716],[3627.0,0.72419919],[3627.2,0.96526987],[3627.5,1.89430902],[3627.7,4.09508578]]]
["bitfinex","ETHUSD",1753349120265,[[3626.0,8.03185179],[3625.8,2.75800744],[3625.5,6.5282001],[3625.4,0.382],[3625.1,2.7584895]],[[3626.1,0.25499843],[3626.4,0.002],[3626.7,2.75733096],[3626.8,0.15299895],[3626.9,2.32983367]]]
["bitfinex","ETHUSD",1753349193130,[[3627.8,20.15465919],[3627.6,2.89060921],[3627.4,2.75672863],[3627.3,6.622],[3627.1,3.49277265]],[[3627.9,1e-08],[3628.4,0.002],[3628.9,0.5025],[3629.2,0.8155],[3629.6,2.75513368]]]
["bitfinex","ETHUSD",1753349228719,[[3628.9,7.44465598],[3628.7,7.04580392],[3628.4,2.75598713],[3628.1,3.041],[3627.8,9.91642154]],[[3629.0,0.4287],[3629.3,0.8317],[3629.7,2.75506493],[3629.8,0.25599188],[3629.9,2.75490119]]]
["bitfinex","ETHUSD",1753349273526,[[3629.8,7.35397272],[3629.6,2.75505683],[3629.5,0.8224],[3629.3,4.29],[3629.2,3.13737213]],[[3629.9,0.002],[3630.1,0.431],[3630.3,0.7794],[3630.4,2.75457188],[3630.6,2.75438226]]]
["bitfinex","ETHUSD",1753349354535,[[3630.2,4.558],[3630.0,0.511],[3629.8,4.49737459],[3629.6,9.37012104],[3629.2,3.0]],[[3630.3,3.22062569],[3630.4,3.5287174],[3630.8,2.75425196],[3631.1,10.02685543],[3637.2,3.44]]]
["bitfinex","ETHUSD",1753349389920,[[3630.7,4.535],[3630.6,3.26431094],[3630.4,8.07931933],[3630.2,0.001],[3630.1,2.75571072]],[[3631.1,0.002],[3631.2,2.75392963],[3631.4,3.21936258],[3631.6,1.20696759],[3631.7,5.27669585]]]
["bitfinex","ETHUSD",1753349413214,[[3631.3,16.26083471],[3631.1,2.75396938],[3631.0,5.46985543],[3630.9,2.75409652],[3630.7,2.75428813]],[[3631.4,0.002],[3631.9,0.042],[3632.2,0.002],[3632.4,3.22780808],[3632.6,2.7548666]]]
["bitfinex","ETHUSD",1753349513860,[[3632.5,10.71092498],[3632.3,3.52121151],[3632.1,2.75319036],[3631.8,0.3924],[3631.7,4.29]],[[3632.6,1e-08],[3632.7,0.002],[3632.9,0.4857],[3633.2,0.8254],[3633.4,2.7542542]]]
["bitfinex","ETHUSD",1753349552604,[[3633.3,1e-08],[3632.5,0.20771446],[3631.7,3.001],[3631.6,5.0932],[3631.5,2.75362018]],[[3633.4,5.8071468],[3633.5,4.424],[3633.6,10.6127219],[3633.8,2.75196723],[3634.0,0.73815844]]]
["bitfinex","ETHUSD",1753349574584,[[3632.5,0.001],[3631.7,1.1911],[3631.4,0.001],[3631.3,0.001],[3631.2,5.75389409]],[[3632.6,14.6740228],[3632.8,2.75276331],[3633.0,2.75260293],[3633.2,4.03881858],[3633.4,7.86940859]]]
["bitfinex","ETHUSD",1753349613407,[[3632.2,0.7987],[3632.0,4.291],[3631.9,0.3924],[3631.7,7.15049753],[3631.5,2.75366285]],[[3632.3,2.75307656],[3632.5,2.75292787],[3632.6,0.002],[3632.8,4.8541],[3632.9,0.14385834]]]
["bitfinex","ETHUSD",1753349676324,[[3630.8,6.74829179],[3630.6,2.75436564],[3630.3,2.75459142],[3630.1,15.00962059],[3629.8,2.7549705]],[[3630.9,0.04],[3631.9,0.04],[3632.0,0.40617818],[3632.1,4.386],[3632.2,2.75317408]]]
["bitfinex","ETHUSD",1753349712383,[[3630.6,2.75434076],[3630.3,0.02754593],[3630.2,5.40891492],[3629.9,2.75485659],[3629.8,12.13310474]],[[3630.9,0.042],[3631.2,2.75393781],[3631.4,2.75376226],[3631.6,0.4677],[3631.7,0.002]]]
["bitfinex","ETHUSD",1753349742858,[[3630.6,2.75436266],[3630.5,0.7897],[3630.3,4.413],[3629.9,2.75484538],[3627.8,4.65811152]],[[3630.9,0.042],[3631.3,3.20386812],[3631.4,0.5895091],[3631.6,5.2287]]]
["bitfinex","ETHUSD",1753349791574,[[3630.6,11.01556566],[3630.5,7.86689723],[3630.4,2.75445185],[3630.2,2.88861215],[3630.1,0.55]],[[3630.7,0.002],[3630.9,0.042],[3631.5,0.002],[3631.6,2.75362423],[3631.7,1.2257]]]
["bitfinex","ETHUSD",1753349849677,[[3629.7,2.75498106],[3629.6,3.7827],[3629.1,5.75545991],[3629.0,6.00492742],[3628.7,7.88041157]],[[3630.4,2.75458129],[3630.6,2.75437075],[3630.8,0.8141],[3630.9,0.5169],[3631.0,7.16511142]]]
["bitfinex","ETHUSD",1753349885525,[[3626.3,0.8023],[3626.1,3.00053639],[3625.9,7.87941157],[3625.8,7.60644765],[3455.1,6.6]],[[3626.7,2.75735198],[3626.8,4.405],[3626.9,2.75717754],[3627.0,0.7644],[3627.4,2.7568278]]]
["bitfinex","ETHUSD",1753349960616,[[3629.4,0.8194],[3629.3,17.496919],[3628.9,7.86956559],[3628.7,3.30580786],[3628.5,1.736338]],[[3630.5,0.002],[3630.7,0.002],[3630.9,0.77995306],[3631.1,0.9809655],[3631.2,0.4718]]]
["bitfinex","ETHUSD",1753349994652,[[3630.5,4.591],[3630.3,4.29],[3630.1,0.20841369],[3630.0,11.39436052],[3629.9,3.0]],[[3630.6,2.75636566],[3630.7,0.002],[3630.8,2.75423419],[3630.9,0.501],[3631.2,2.75394209]]]
["bitfinex","ETHUSD",1753350021619,[[3633.3,18.90240759],[3633.1,2.75240518],[3632.9,3.20708988],[3632.8,0.75696438],[3632.4,2.75297257]],[[3633.4,1e-08],[3633.9,0.042],[3634.1,2.7537276],[3634.3,0.4316],[3635.9,0.04]]]
["bitfinex","ETHUSD",1753350162234,[[3633.7,0.474],[3633.6,0.7698],[3633.5,0.001],[3633.4,2.85224163],[3633.2,2.75237192]],[[3633.8,0.002],[3633.9,4.433],[3634.0,2.75183818],[3634.1,0.302],[3634.2,2.75165515]]]
["bitfinex","ETHUSD",1753350215667,[[3636.3,11.40003146],[3636.1,2.75019805],[3635.9,0.09799999],[3635.8,6.78070166],[3631.8,10.76690567]],[[3636.7,0.002],[3636.8,0.8207],[3636.9,2.78961506],[3637.1,2.7494485]]]
["bitfinex","ETHUSD",1753350236344,[[3639.3,7.35],[3639.2,1.01578536],[3638.9,0.06],[3638.8,7.59714323],[3638.6,1.2299]],[[3639.4,0.4451],[3639.7,0.002],[3639.8,0.7566],[3639.9,2.7873405],[3640.1,2.74720952]]]
["bitfinex","ETHUSD",1753350299673,[[3645.8,0.98095785],[3645.3,0.4344],[3644.9,2.74350896],[3644.5,4.39682428],[3644.3,2.89]],[[3646.9,0.4856],[3647.1,0.8224],[3647.4,0.002],[3647.7,0.002],[3647.8,10.55778498]]]
["bitfinex","ETHUSD",1753350330358,[[3643.7,1e-08],[3643.1,0.04],[3643.0,2.74498588],[3642.9,0.2073181],[3642.7,2.74519812]],[[3643.8,11.87264267],[3644.0,2.74429933],[3644.2,2.74412069],[3644.4,1.06470707],[3644.7,0.55]]]
["bitfinex","ETHUSD",1753350348718,[[3642.3,0.7768],[3642.2,0.001],[3642.1,0.04],[3642.0,2.74669268],[3641.8,10.56226439]],[[3643.1,0.90021549],[3643.2,0.4693],[3643.3,7.91861752],[3644.5,7.81637288],[3644.9,1.02424431]]]
["bitfinex","ETHUSD",1753350377963,[[3642.2,0.20676585],[3642.1,0.041],[3642.0,0.001],[3641.6,0.8295],[3641.5,0.4648]],[[3642.3,2.74551794],[3642.5,2.74542369],[3642.7,2.74525717],[3643.1,3.49972755],[3644.1,2.74417065]]]
["bitfinex","ETHUSD",1753350444001,[[3643.1,4.347],[3643.0,2.74494556],[3642.9,0.7747],[3642.8,2.74506801],[3642.6,0.4671]],[[3643.5,3.46103395],[3643.6,0.002],[3643.8,0.8332],[3643.9,0.04]]]
["bitfinex","ETHUSD",1753350487865,[[3642.1,0.001],[3642.0,1e-08],[3641.9,0.7662],[3641.6,2.74602007],[3641.4,0.4737]],[[3642.2,7.08959332],[3642.4,2.74550404],[3642.5,0.50041708],[3642.8,3.50117174],[3642.9,3.0]]]
["bitfinex","ETHUSD",1753350529145,[[3642.0,1e-08],[3641.4,0.001],[3641.3,0.001],[3641.1,1.3209],[3640.9,2.74652434]],[[3642.1,9.56414575],[3642.3,2.74551947],[3642.5,2.74540258],[3642.7,2.74526916],[3642.8,0.55]]]
["bitfinex","ETHUSD",1753350589255,[[3629.6,0.001],[3629.1,0.04],[3628.9,0.001],[3628.7,3.0],[3628.6,8.6620821]],[[3629.7,8.18954862],[3629.9,2.75492403],[3630.0,0.55],[3630.3,2.75463253],[3630.6,0.58390413]]]
["bitfinex","ETHUSD",1753350618309,[[3631.3,4.85],[3631.2,2.7538962],[3631.0,2.75404425],[3630.6,2.75429894],[3630.5,7.87404766]],[[3631.7,0.4302],[3631.9,0.04],[3632.1,2.75323844],[3632.2,0.8328]]]
["bitfinex","ETHUSD",1753350691550,[[3633.1,2.75243821],[3632.9,2.96489885],[3632.6,2.75281335],[3632.4,0.001],[3631.6,3.30355034]],[[3633.3,0.4735],[3633.5,0.7524],[3633.7,2.75402524],[3633.9,0.04],[3634.8,2.75124091]]]
["bitfinex","ETHUSD",1753350723685,[[3632.8,2.75269764],[3632.7,0.02752773],[3632.6,2.75284106],[3632.5,0.1535],[3632.4,8.11855866]],[[3632.9,0.04],[3633.5,0.73616646],[3633.7,0.4361],[3633.8,3.97888861],[3633.9,1.11242734]]]
["bitfinex","ETHUSD",1753350761110,[[3635.8,7.26442631],[3635.6,2.75051279],[3635.1,10.87404766],[3634.9,2.90454134]],[[3635.9,0.475],[3636.5,0.8256],[3637.0,3.02760126],[3637.2,1.08804422]]]
["bitfinex","ETHUSD",1753350825335,[[3638.4,4.492],[3638.3,2.74853582],[3638.0,3.55273593],[3637.9,0.20864279],[3637.1,0.001]],[[3638.6,0.452],[3638.8,0.00822971],[3638.9,2.78809546],[3639.0,0.8111],[3639.1,2.74794692]]]
["bitfinex","ETHUSD",1753350859204,[[3637.1,0.041],[3636.8,2.74965011],[3636.5,0.2037966],[3636.4,0.001],[3636.1,4.516]],[[3637.2,1.29633182],[3637.3,3.0],[3637.4,4.476],[3637.5,2.74914661],[3638.1,2.74873043]]]
["bitfinex","ETHUSD",1753350892685,[[3636.5,7.20889634],[3636.4,0.001],[3636.3,3.50922921],[3636.1,0.04],[3635.9,2.90380055]],[[3637.2,2.74936764],[3637.4,3.21701773],[3637.5,0.7873],[3637.7,2.74902199],[3637.8,3.0]]]
["bitfinex","ETHUSD",1753350911811,[[3638.5,7.19738532],[3638.3,2.7484988],[3638.0,0.811],[3637.9,2.74880433],[3637.5,2.74908179]],[[3638.6,0.01023071],[3639.1,0.7775],[3639.2,2.74788158],[3639.3,3.0],[3641.9,3.49306649]]]
["bitfinex","ETHUSD",1753350970729,[[3637.8,2.74884271],[3637.7,0.8178],[3637.6,2.74905537],[3637.4,5.44857844],[3637.3,4.42]],[[3638.0,0.00823501],[3638.3,4.8944],[3638.4,0.7974],[3638.8,3.0],[3640.4,4.55350902]]]
["bitfinex","ETHUSD",1753351030898,[[3637.4,0.001],[3637.1,0.041],[3636.7,4.389],[3636.6,2.75079923],[3636.4,2.75095453]],[[3637.5,4.74531089],[3637.7,2.74905594],[3637.9,2.75086824],[3638.0,3.0],[3638.2,5.45680922]]]
["bitfinex","ETHUSD",1753351071376,[[3637.8,12.46084013],[3637.6,10.58824538],[3637.4,3.38069898],[3637.3,0.20220967],[3637.0,3.29947581]],[[3637.9,1e-08],[3638.3,0.002],[3638.6,0.002],[3638.9,0.04],[3639.0,0.4751]]]
["bitfinex","ETHUSD",1753351116467,[[3639.3,13.22183031],[3639.1,2.74786552],[3639.0,7.8392448],[3638.9,2.74804455],[3637.9,0.27042591]],[[3639.4,0.002],[3639.7,1e-08],[3639.8,0.002],[3640.1,0.002],[3640.2,0.002]]]
["bitfinex","ETHUSD",1753351201465,[[3640.8,14.00763032],[3640.7,7.06272453],[3640.6,2.74779817],[3640.4,0.59019884],[3640.3,3.63417275]],[[3640.9,1e-08],[3641.7,0.002],[3641.9,0.04],[3642.1,1.27532593],[3642.7,3.00211571]]]
["bitfinex","ETHUSD",1753351232632,[[3640.9,2.74654328],[3640.8,0.1376],[3640.7,2.74671008],[3640.6,0.001],[3638.1,0.04]],[[3641.1,0.4278],[3641.2,0.002],[3641.3,0.7924],[3641.4,0.1376],[3641.5,2.74613114]]]
["bitfinex","ETHUSD",1753351267225,[[3641.4,4.293],[3641.2,2.74633606],[3641.1,0.001],[3641.0,2.74645508],[3640.9,0.1376]],[[3641.5,0.5776],[3641.7,0.7652],[3641.8,0.13792],[3641.9,0.00822173],[3642.0,2.74575172]]]
["bitfinex","ETHUSD",1753351332881,[[3639.6,1e-08],[3639.3,0.001],[3639.2,0.001],[3639.1,0.041],[3639.0,0.001]],[[3639.7,11.97130636],[3639.9,2.74935122],[3640.1,2.7472203],[3640.2,0.002],[3640.5,2.74687908]]]
["bitfinex","ETHUSD",1753351378482,[[3641.6,11.21244569],[3641.4,2.74613037],[3641.3,4.92414648],[3641.2,10.56507359],[3637.6,7.81896503]],[[3641.7,0.002],[3641.8,0.002],[3641.9,0.04],[3642.0,1e-08],[3642.2,0.002]]]
["bitfinex","ETHUSD",1753351456375,[[3657.8,0.4408],[3657.7,2.74734189],[3657.6,3.43107538],[3657.3,0.92979229],[3657.2,3.0]],[[3657.9,0.04],[3658.9,6.617],[3659.0,5.838],[3659.1,14.5],[3659.2,7.48776848]]]
["bitfinex","ETHUSD",1753351483223,[[3657.3,8.56025751],[3657.1,2.73440158],[3656.9,2.73452043],[3656.8,1.1658],[3656.4,2.73492465]],[[3657.4,0.25532797],[3657.9,0.042],[3658.4,0.0561],[3658.5,2.73343394],[3658.6,2.8864669]]]
["bitfinex","ETHUSD",1753351510033,[[3660.5,2.73186723],[3660.3,2.73195896],[3660.1,2.77212498],[3660.0,0.1368],[3659.9,2.7322846]],[[3660.6,0.1368],[3661.1,0.2255],[3661.2,0.00122229]]]
["bitfinex","ETHUSD",1753351564664,[[3652.8,0.5958],[3652.4,1.3515],[3652.3,3.0],[3651.8,2.73834025],[3651.5,6.579]],[[3652.9,0.04],[3653.4,0.1368],[3653.9,0.04],[3654.0,2.73677267],[3654.2,0.72409717]]]
["bitfinex","ETHUSD",1753351582258,[[3652.1,1e-08],[3651.3,0.001],[3650.6,0.4747],[3650.5,1.3614],[3650.4,2.73940154]],[[3652.2,5.33787733],[3652.3,0.1368],[3652.4,15.73524703],[3652.6,2.73780738],[3652.9,1.99328586]]]
["bitfinex","ETHUSD",1753351614167,[[3648.6,0.001],[3648.5,0.001],[3648.3,1.3419],[3648.1,0.4727],[3647.9,2.74128347]],[[3648.7,2.87750216],[3648.9,2.74055194],[3649.1,2.7404319],[3649.2,5.6222],[3649.3,0.7016]]]
["bitfinex","ETHUSD",1753351644344,[[3648.6,4.998],[3648.5,0.001],[3648.4,1.3811],[3648.1,3.04],[3647.6,6.582]],[[3649.4,2.74017646],[3649.5,0.4357],[3649.7,2.73998733],[3650.4,10.52474935],[3650.9,0.12515805]]]
["bitfinex","ETHUSD",1753351710049,[[3646.9,0.1368],[3646.7,5.74220166],[3646.6,7.9342],[3646.1,0.04],[3645.5,2.74310555]],[[3647.4,2.741679],[3647.5,0.1368],[3647.6,2.77580371],[3648.1,2.74118165],[3648.2,0.7533]]]
["bitfinex","ETHUSD",1753351729491,[[3646.8,11.95583008],[3646.6,2.74221469],[3646.5,0.20351723],[3646.4,2.74239282],[3646.2,12.07529307]],[[3646.9,0.0082067],[3647.7,0.002],[3647.8,2.74142595],[3648.0,2.7412546],[3648.3,0.03426253]]]
["bitfinex","ETHUSD",1753351767150,[[3646.8,1e-08],[3646.1,0.04],[3646.0,0.001],[3645.3,0.001],[3645.1,0.041]],[[3646.9,27.8662995],[3647.0,2.88],[3647.1,2.74191537],[3647.2,8.52384171],[3647.3,2.74175912]]]
["bitfinex","ETHUSD",1753351837583,[[3641.6,9.31844569],[3641.4,2.74616275],[3641.0,2.74644879],[3640.7,0.55],[3640.6,2.74673082]],[[3641.7,0.00720292],[3641.9,1.13434351],[3642.4,3.0],[3642.5,2.74538289],[3642.7,3.03478631]]]
["bitfinex","ETHUSD",1753351854939,[[3641.8,2.74589488],[3641.7,5.2578],[3641.6,2.74598699],[3641.1,2.74639492],[3640.9,2.74653852]],[[3641.9,1.13434351],[3642.1,1.32760802],[3642.3,0.98269432],[3642.5,2.74542939],[3642.6,2.11814149]]]
["bitfinex","ETHUSD",1753351881727,[[3641.8,9.95948284],[3641.6,2.7459847],[3641.4,2.74615023],[3641.0,4.32659812],[3638.4,4.24650038]],[[3641.9,0.04],[3642.2,0.003755],[3642.4,0.73945768],[3642.6,1.12029432],[3642.8,0.74528096]]]
["bitfinex","ETHUSD",1753351946299,[[3640.5,0.2564855],[3640.3,4.715],[3640.1,0.001],[3640.0,0.473],[3639.9,2.74827586]],[[3640.6,5.88703741],[3640.7,0.6512],[3640.8,2.74671538],[3641.0,0.002],[3641.2,2.74637992]]]
["bitfinex","ETHUSD",1753351985271,[[3639.7,1e-08],[3639.6,0.001],[3639.4,1.3109],[3639.1,0.04],[3638.9,2.74902599]],[[3639.8,2.75000303],[3640.0,2.74725663],[3640.1,4.68],[3640.5,2.74690971],[3640.6,3.0]]]
["bitfinex","ETHUSD",1753352017345,[[3639.7,3.22247919],[3639.6,4.652],[3639.5,2.74762301],[3639.3,0.1376],[3639.2,1.322]],[[3639.8,0.1376],[3640.1,0.6513],[3640.4,6.33951666],[3640.6,2.74880124],[3641.9,2.7878742]]]
["bitfinex","ETHUSD",1753352055615,[[3639.7,1e-08],[3639.6,0.001],[3639.2,0.4485],[3639.1,0.04],[3639.0,1.2361]],[[3639.8,11.04267163],[3639.9,0.72927735],[3640.0,8.18668307],[3640.2,2.74713643],[3640.3,0.76133953]]]
["bitfinex","ETHUSD",1753352125505,[[3641.4,11.58380543],[3641.2,11.18571065],[3641.0,2.74643629],[3640.9,2.74657364],[3639.7,2.74743173]],[[3642.5,0.002],[3642.6,0.002],[3642.7,0.00378867],[3642.8,2.74516555],[3642.9,0.1776]]]
["bitfinex","ETHUSD",1753352144565,[[3640.0,4.522],[3639.9,2.88491802],[3639.7,0.4401],[3639.6,2.74754568],[3639.5,1.2782]],[[3640.5,2.88449727],[3640.6,3.6476],[3640.7,2.74674052],[3640.9,0.15693217],[3641.0,0.58943476]]]
["bitfinex","ETHUSD",1753352216461,[[3638.1,1e-08],[3637.6,0.001],[3637.5,0.001],[3637.1,1.8326],[3636.3,2.75003877]],[[3638.2,17.97264507],[3638.3,14.5],[3638.4,3.73514495],[3638.6,4.22978458],[3639.5,0.32860132]]]
["bitfinex","ETHUSD",1753352248098,[[3635.1,0.04],[3634.1,0.04],[3633.6,4.29],[3633.5,4.446]],[[3635.2,2.75088028],[3635.3,10.19680461],[3635.4,0.03438411],[3635.5,8.20352476],[3635.7,2.75055485]]]
["bitfinex","ETHUSD",1753352266108,[[3632.7,1.2996],[3632.5,0.1386],[3631.9,5.32311734],[3631.3,7.8572599],[3631.2,0.55]],[[3632.8,3.0],[3633.0,0.1376],[3633.1,7.438],[3633.2,2.75243841],[3633.5,1.2489]]]
["bitfinex","ETHUSD",1753352293411,[[3631.8,1e-08],[3631.0,0.001],[3630.9,1.2716],[3630.7,0.1376],[3630.4,2.75450346]],[[3631.9,12.74306265],[3632.1,3.49343599],[3632.2,1.10431609],[3632.3,2.75311041],[3632.4,0.98663113]]]
["bitfinex","ETHUSD",1753352367452,[[3628.8,1.3227],[3628.7,2.75579971],[3628.5,2.75595178],[3628.1,3.47896491],[3627.8,5.47350662]],[[3629.1,3.0],[3629.2,4.412],[3629.4,2.75532558],[3629.6,3.49781692],[3629.8,6.57317673]]]
["bitfinex","ETHUSD",1753352385927,[[3630.0,0.1376],[3629.8,3.99035202],[3629.6,2.75512161],[3629.3,4.409],[3628.7,2.755747]],[[3630.1,0.002],[3630.5,5.89204492],[3630.6,5.7323],[3630.7,2.75434614],[3630.9,0.042]]]
["bitfinex","ETHUSD",1753352422990,[[3630.8,7.28381394],[3630.6,2.75434848],[3630.5,1.1162],[3630.2,2.75463203],[3630.1,0.001]],[[3630.9,0.042],[3631.4,1.0756],[3631.5,3.1396],[3631.6,0.00298377],[3631.8,5.47350662]]]
["bitfinex","ETHUSD",1753352491064,[[3628.1,0.041],[3627.9,1.0517],[3627.7,2.89416081],[3627.4,2.7567752],[3624.4,1.30603478]],[[3628.2,4.37098377],[3628.3,2.75614658],[3628.4,2.89364247],[3628.6,5.47550662],[3628.8,3.49762928]]]
["bitfinex","ETHUSD",1753352520882,[[3625.8,0.001],[3624.8,1.0745],[3624.1,4.402],[3624.0,2.75930908],[3623.0,11.49]],[[3625.9,11.66303596],[3626.1,8.23129046],[3626.3,17.38665794],[3626.5,3.49850526],[3626.8,10.3714149]]]
["bitfinex","ETHUSD",1753352551067,[[3625.8,4.5486],[3625.3,2.75831665],[3625.2,1.0781],[3624.9,2.75864843],[3624.6,6.625]],[[3626.2,2.75771984],[3626.3,0.1376],[3626.4,1.0092],[3626.6,0.002],[3626.9,5.79720836]]]
["bitfinex","ETHUSD",1753352603065,[[3624.6,1e-08],[3624.1,0.04],[3623.3,5.4815],[3623.0,2.76011943],[3622.8,2.76029457]],[[3624.7,15.27672246],[3624.8,7.14879866],[3625.0,14.5],[3625.1,2.75860597],[3625.2,0.74026503]]]
["bitfinex","ETHUSD",1753352631961,[[3623.4,1.0672],[3623.3,0.1386],[3623.1,1e-08],[3622.9,2.76018489]],[[3623.6,2.7596881],[3623.8,2.89714051],[3624.2,7.16526533],[3624.3,3.0],[3625.0,0.98915106]]]
["bitfinex","ETHUSD",1753352659904,[[3617.7,0.1384],[3617.2,4.48],[3617.1,1.0125],[3617.0,2.76465727],[3616.8,2.76486626]],[[3617.8,0.08464781],[3617.9,0.04],[3618.1,2.76389413],[3618.2,7.90871846],[3618.3,0.1384]]]
["bitfinex","ETHUSD",1753352705344,[[3614.8,2.76640478],[3613.9,3.0],[3613.8,11.76953354],[3613.5,0.13544067],[3613.4,2.76743401]],[[3614.9,0.04],[3615.3,0.58496101],[3615.6,0.73120127],[3615.8,0.98915106],[3615.9,2.80561757]]]
["bitfinex","ETHUSD",1753352732955,[[3615.5,1.6472],[3615.1,0.04],[3614.5,3.0],[3613.8,0.20547319],[3613.4,0.2349701]],[[3616.6,0.03386087],[3616.7,1.98868213],[3616.9,5.96319801],[3617.2,2.76463806],[3617.3,3.0]]]
["bitfinex","ETHUSD",1753352747483,[[3616.1,4.573],[3616.0,1.5613],[3615.8,0.001]],[[3617.4,5.96319801],[3617.5,4.40704296],[3617.9,0.04],[3618.1,3.0]]]
["bitfinex","ETHUSD",1753352808601,[[3615.0,0.001],[3614.5,1.657],[3614.3,0.4605],[3614.2,4.649],[3613.6,0.55]],[[3615.1,3.2402752],[3615.3,7.41208816],[3615.4,5.96319801],[3615.5,1.6336],[3615.7,2.76576054]]]
["bitfinex","ETHUSD",1753352839275,[[3611.8,0.4578],[3611.7,0.755742],[3611.6,4.83],[3611.4,1.6242],[3611.1,0.04]],[[3612.5,3.23537665],[3612.6,7.94832138],[3612.8,1.5453]]]
["bitfinex","ETHUSD",1753352854263,[[3606.1,1e-08],[3605.1,0.04775735],[3604.3,1.552],[3604.1,0.04],[3603.7,0.4315]],[[3606.2,3.24340205],[3606.4,2.7728988],[3606.5,1.6506],[3606.6,13.79952653],[3606.9,0.55]]]
["bitfinex","ETHUSD",1753352879845,[[3608.8,0.1384],[3607.8,1.5647],[3607.6,7.1342],[3606.6,2.91597738],[3606.4,0.20829805]],[[3608.9,2.81092742],[3609.1,2.77083742],[3609.3,6.01046478],[3609.4,0.97506715],[3609.5,2.770512]]]
["bitfinex","ETHUSD",1753352938200,[[3609.8,15.44936357],[3609.6,2.77032244],[3609.4,2.77047573],[3609.3,2.77062034],[3609.1,2.77070618]],[[3609.9,1e-08],[3610.7,0.002],[3610.8,0.4454],[3610.9,0.042],[3611.1,0.2545889]]]
["bitfinex","ETHUSD",1753352965772,[[3607.1,0.04],[3607.0,0.1384],[3606.4,0.001],[3606.3,4.665],[3606.2,0.004]],[[3607.2,1.5467],[3607.6,0.1384],[3607.8,7.4378242],[3608.0,8.75599406],[3612.5,8.33533579]]]
["bitfinex","ETHUSD",1753353008764,[[3606.2,0.004],[3606.1,0.041],[3605.9,0.445],[3605.5,1.798],[3605.4,4.633]],[[3606.3,2.91132515],[3606.4,0.0346606],[3606.5,10.7558346],[3606.7,1.6006],[3606.8,7.40457948]]]
["bitfinex","ETHUSD",1753353055133,[[3606.6,0.5778],[3606.5,1.5808],[3606.3,0.55],[3606.2,0.004],[3606.1,0.041]],[[3607.2,2.77228926],[3607.3,0.1384],[3607.4,2.77210002],[3607.6,4.613],[3607.7,9.51100133]]]
["bitfinex","ETHUSD",1753353084024,[[3603.1,2.77532313],[3602.7,1.6004],[3602.6,0.4678],[3602.5,2.77982319],[3602.2,0.55]],[[3603.7,1.5605],[3604.3,0.4551],[3604.5,0.7304343],[3604.6,2.7742935],[3604.7,7.64006715]]]
["bitfinex","ETHUSD",1753353110928,[[3598.6,0.4635],[3598.5,1.6484],[3598.4,3.16399702],[3598.1,0.04],[3598.0,2.77927516]],[[3599.1,4.604],[3599.4,0.03472801],[3599.5,6.00651258],[3599.6,1.6329],[3599.7,0.58023412]]]
["bitfinex","ETHUSD",1753353161739,[[3599.5,5.0375],[3599.3,4.41628881],[3599.1,2.77846085],[3598.7,3.3287413],[3586.5,70.561]],[[3599.8,0.002],[3599.9,2.77785589],[3600.2,2.7776303],[3600.3,1.6031],[3602.1,0.7313445]]]
["bitfinex","ETHUSD",1753353189842,[[3596.1,0.04],[3595.9,0.3],[3595.6,1.5091],[3595.5,3.214589],[3594.9,4.54468021]],[[3596.4,0.03475697],[3596.6,1.6548],[3596.8,10.79481566],[3596.9,0.4647],[3597.1,4.58]]]
["bitfinex","ETHUSD",1753353205959,[[3596.4,0.001],[3596.1,0.04],[3596.0,4.82904159],[3595.9,0.3],[3595.8,2.781017]],[[3596.7,8.01450079],[3596.9,2.78018638],[3597.0,0.4598],[3597.1,1.6075],[3597.2,4.576]]]
["bitfinex","ETHUSD",1753353285876,[[3597.9,3.13013717],[3597.8,2.7794615],[3597.5,0.8946],[3597.4,2.77973597],[3597.3,4.7523]],[[3598.0,1e-08],[3598.6,5.19489219],[3598.7,3.64342526],[3598.8,0.4344],[3598.9,0.04]]]
["bitfinex","ETHUSD",1753353322729,[[3599.1,4.51],[3599.0,0.1392],[3598.9,2.77859268],[3598.7,2.77877297],[3598.3,7.222]],[[3599.2,0.4288],[3599.5,3.76570631],[3599.8,2.77794409],[3600.0,8.00933649],[3600.1,2.77774378]]]
["bitfinex","ETHUSD",1753353338129,[[3598.7,2.77870979],[3598.6,0.1392],[3598.5,2.7788912],[3598.3,4.504],[3598.2,0.55]],[[3599.1,0.879],[3599.2,0.002],[3599.5,0.4288],[3599.7,4.504],[3599.9,0.04]]]
["bitfinex","ETHUSD",1753353407313,[[3602.6,4.465],[3602.4,2.77592402],[3602.2,2.7760762],[3602.0,0.55],[3601.9,0.464]],[[3603.0,0.474],[3603.1,0.8172],[3603.3,2.77524579],[3603.6,8.00634827],[3603.8,2.77488058]]]
["bitfinex","ETHUSD",1753353435453,[[3601.1,0.041],[3600.9,4.456],[3600.8,2.77710884],[3600.7,0.4588],[3600.6,2.77723787]],[[3601.4,2.77671412],[3601.5,0.8199],[3601.7,3.24178365],[3602.0,8.0040081],[3602.1,2.77621438]]]
["bitfinex","ETHUSD",1753353447199,[[3600.1,0.041],[3599.6,0.001],[3599.3,0.7931],[3599.2,11.672],[3599.1,0.5035]],[[3600.2,2.77762346],[3600.3,8.48342742],[3600.6,8.03475193],[3600.9,3.0],[3601.0,2.77706335]]]
["bitfinex","ETHUSD",1753353481547,[[3605.1,16.64897015],[3604.9,2.77393622],[3604.7,2.77415095],[3604.6,8.0020081],[3604.5,2.77430695]],[[3605.2,1e-08],[3606.7,0.002],[3606.9,0.04],[3607.1,0.8131],[3607.3,0.4487]]]
["bitfinex","ETHUSD",1753353534941,[[3607.5,7.63928613],[3607.4,0.1384],[3607.3,2.77315561],[3607.1,0.04],[3606.9,6.59343163]],[[3607.8,0.002],[3608.1,2.77155701],[3608.2,1.2506],[3608.4,2.77138756],[3608.8,10.7438828]]]
["bitfinex","ETHUSD",1753353567855,[[3607.3,0.001],[3607.1,0.04],[3606.5,0.001],[3606.1,0.04],[3605.8,0.001]],[[3607.4,4.09777961],[3607.6,2.77398756],[3607.7,7.9728303],[3607.8,2.77380537],[3607.9,4.427]]]
["bitfinex","ETHUSD",1753353608864,[[3606.1,0.4573],[3605.9,0.8291],[3605.6,0.3501314],[3605.5,2.77352391],[3605.3,2.7736778]],[[3606.2,2.94606457],[3606.4,7.94938236],[3606.8,2.77258035],[3607.0,0.409],[3607.8,7.63329046]]]
["bitfinex","ETHUSD",1753353680279,[[3608.5,12.10133458],[3608.4,2.77131138],[3608.2,2.7714641],[3608.1,4.29],[3607.1,7.97120665]],[[3608.6,1e-08],[3608.9,0.042],[3609.3,0.002],[3609.7,0.1404],[3609.8,3.21236408]]]
["bitfinex","ETHUSD",1753353721594,[[3609.6,8.30139007],[3609.5,0.7571],[3609.4,2.77053427],[3609.3,0.001],[3609.2,2.77067531]],[[3609.7,0.002],[3609.9,0.042],[3610.0,0.002],[3610.2,0.002],[3610.5,0.6027]]]
["bitfinex","ETHUSD",1753353775267,[[3610.1,0.04],[3609.6,0.001],[3609.0,1.2605],[3608.7,9.42306359],[3608.5,0.13449132]],[[3610.2,2.94295376],[3610.3,0.8077],[3610.4,2.7698425],[3610.5,12.32638824],[3610.6,2.76966509]]]
["bitfinex","ETHUSD",1753353811024,[[3609.5,3.38296682],[3609.3,3.52955149],[3609.1,7.18873189],[3608.9,0.76021428],[3608.2,2.77139181]],[[3609.6,0.002],[3610.3,0.1384],[3610.4,2.76980056],[3610.6,3.81745591],[3611.9,0.17891458]]]
["bitfinex","ETHUSD",1753353843420,[[3611.5,4.37],[3611.4,0.1384],[3611.1,3.2243096],[3610.9,3.0],[3608.1,1.34028514]],[[3611.7,2.7687793],[3611.9,1.3697],[3612.0,2.76855162],[3612.4,2.76827632],[3612.5,7.94638824]]]
["bitfinex","ETHUSD",1753353909303,[[3608.5,0.001],[3608.1,0.04],[3607.9,0.001],[3607.8,0.001],[3607.6,4.359]],[[3608.8,2.77100421],[3609.0,2.7709103],[3609.1,3.59137387],[3609.2,13.54638504],[3609.3,3.0]]]
["bitfinex","ETHUSD",1753353943840,[[3607.8,1e-08],[3607.0,0.4548],[3606.4,0.001],[3606.3,2.91130896],[3606.2,0.7575]],[[3607.9,13.22796885],[3608.0,2.91001862],[3608.1,2.7715418],[3608.3,22.46726104],[3608.4,2.77137468]]]
["bitfinex","ETHUSD",1753353975049,[[3610.8,24.0912342],[3610.6,2.76956149],[3610.4,2.7697305],[3610.2,10.73717305],[3608.9,2.7709246]],[[3611.9,0.1804],[3612.3,2.76832659],[3612.4,0.002],[3612.5,2.76816692],[3612.6,0.002]]]
["bitfinex","ETHUSD",1753353995468,[[3610.8,13.8067139],[3610.6,2.76955397],[3610.4,9.42173775],[3610.3,4.29],[3610.2,7.96726104]],[[3611.6,0.002],[3611.7,0.8999],[3611.8,2.7687661],[3611.9,0.042],[3612.0,3.23616844]]]
["bitfinex","ETHUSD",1753354063355,[[3620.1,0.55],[3620.0,0.8263],[3619.8,11.20108356],[3618.1,4.36009176]],[[3622.2,3.0]]]
["bitfinex","ETHUSD",1753354078086,[[3626.0,0.7613527],[3625.9,4.751],[3625.6,3.0],[3625.5,7.852],[3625.1,2.75848112]],[[3626.7,0.002],[3626.9,0.04],[3627.1,0.7692],[3627.2,0.3508],[3628.0,7.50440565]]]
["bitfinex","ETHUSD",1753354101845,[[3626.0,0.02757859],[3625.8,7.5519996],[3625.4,3.001]],[[3627.0,2.75710419],[3627.1,0.0552871],[3627.5,0.3508]]]
["bitfinex","ETHUSD",1753354132422,[[3624.6,0.34875333],[3624.3,5.4915],[3624.1,3.5106],[3623.7,2.75955003],[3623.5,2.75974758]],[[3624.7,2.758849],[3624.9,2.75876313],[3625.1,2.89618846],[3625.4,3.55325057],[3625.9,9.03943134]]]
["bitfinex","ETHUSD",1753354197764,[[3621.1,0.041],[3620.9,1.2212],[3620.7,4.882],[3620.3,3.0],[3620.2,9.39126353]],[[3621.2,2.76151551],[3621.4,2.761363],[3621.8,2.7611159],[3622.0,5.93862849],[3622.1,5.706]]]
["bitfinex","ETHUSD",1753354230854,[[3623.0,10.97407495],[3622.9,0.1384],[3622.8,5.4956],[3622.6,2.76040259],[3622.4,4.29]],[[3623.8,0.2554046],[3623.9,0.042],[3624.1,2.75931184],[3624.2,0.58529314],[3624.3,0.72925797]]]
["bitfinex","ETHUSD",1753354290999,[[3621.1,0.70921652],[3620.5,2.76203928],[3620.4,3.794],[3620.3,4.582],[3620.1,7.09231197]],[[3621.9,19.05114806],[3622.1,2.76089304],[3622.2,0.2548],[3622.3,2.76069972],[3622.5,2.76058244]]]
["bitfinex","ETHUSD",1753354326522,[[3621.3,0.4693],[3621.1,0.7948],[3620.9,2.76171398],[3620.8,7.529],[3620.7,0.55]],[[3621.5,1.15103282],[3621.7,2.7611452],[3621.9,0.7907],[3622.0,4.53],[3623.4,0.72983205]]]
["bitfinex","ETHUSD",1753354358288,[[3622.8,0.1384],[3622.1,0.8228],[3622.0,7.7602],[3621.4,2.76132232],[3621.1,0.001]],[[3623.4,0.002],[3623.6,0.1376],[3623.7,0.002],[3623.8,0.8097],[3624.1,9.39136541]]]
["bitfinex","ETHUSD",1753354420737,[[3622.1,4.70208218],[3622.0,0.1394],[3621.6,0.449],[3621.4,6.57814163],[3621.3,4.291]],[[3622.2,2.76075313],[3622.4,2.76066843],[3622.6,3.56048217],[3622.7,8.34666626],[3625.6,0.14425307]]]
["bitfinex","ETHUSD",1753354461433,[[3621.9,4.9517],[3621.8,0.1384],[3621.5,2.76125641],[3621.4,0.001],[3621.3,5.29999574]],[[3622.0,0.002],[3622.1,2.76083486],[3622.3,2.76069467],[3622.5,0.1384],[3622.6,8.69513947]]]
["bitfinex","ETHUSD",1753354494021,[[3621.9,1e-08],[3621.4,0.001],[3621.3,0.001],[3621.2,0.001],[3620.4,2.76308166]],[[3622.0,11.68390076],[3622.1,4.459],[3622.2,2.76082213],[3622.4,2.76063001],[3622.5,0.2968]]]
["bitfinex","ETHUSD",1753354576384,[[3623.0,0.1384],[3622.5,2.76051219],[3622.3,4.49831505],[3622.2,6.631],[3622.0,4.291]],[[3623.1,2.76006734],[3623.2,5.12669519],[3623.3,3.52231732],[3623.4,0.2968],[3623.5,0.1396]]]
["bitfinex","ETHUSD",1753354613169,[[3624.7,16.839964],[3624.6,4.29],[3624.5,2.75894091],[3624.4,5.12669519],[3624.3,2.75913691]],[[3624.8,0.004],[3624.9,0.042],[3625.0,0.002],[3625.9,0.04],[3626.0,2.75787522]]]
["bitfinex","ETHUSD",1753354631189,[[3624.1,11.27880575],[3623.9,2.75939031],[3623.8,0.001],[3623.7,0.8132],[3623.6,2.7596544]],[[3624.2,0.002],[3624.8,2.76279138],[3624.9,0.042],[3625.0,3.5591223],[3627.0,0.97652911]]]
["bitfinex","ETHUSD",1753354664469,[[3623.1,0.04],[3623.0,0.001],[3622.9,0.20453772],[3622.6,0.001],[3621.9,6.54781835]],[[3623.2,3.96469116],[3623.4,2.75990396],[3623.5,7.90194909],[3623.6,7.12472332],[3626.1,0.21044083]]]
["bitfinex","ETHUSD",1753354742119,[[3625.3,30.05553616],[3625.2,0.1376],[3625.1,5.51702464],[3624.8,0.21105507],[3624.6,0.46722786]],[[3625.4,0.002],[3625.5,0.002],[3625.8,0.002],[3625.9,0.042],[3626.2,0.002]]]
["bitfinex","ETHUSD",1753354768312,[[3626.1,23.15304884],[3625.9,2.7578703],[3625.8,2.75801202],[3625.7,2.69909176],[3625.5,7.16]],[[3626.2,0.002],[3626.8,0.7793],[3627.0,2.75716329],[3627.1,2.81231623],[3627.2,0.32463604]]]
["bitfinex","ETHUSD",1753354810885,[[3625.8,7.64833202],[3625.7,4.29],[3625.6,7.07115359],[3625.4,2.75928191],[3625.3,0.551]],[[3625.9,0.002],[3626.2,0.002],[3626.3,0.004],[3626.5,0.002],[3626.7,2.75734584]]]
["bitfinex","ETHUSD",1753354913023,[[3624.3,0.1386],[3624.2,0.7884],[3624.1,4.323],[3623.9,2.97093055],[3623.7,5.75960287]],[[3624.5,2.75905398],[3624.7,2.75886106],[3624.9,5.25558566],[3625.1,0.7978],[3625.2,7.0415021]]]
["bitfinex","ETHUSD",1753354938463,[[3625.9,37.06203596],[3625.8,3.0],[3625.7,7.0265123],[3625.6,0.1376],[3625.5,2.89415597]],[[3626.2,0.002],[3626.3,0.004],[3626.5,0.002],[3626.6,0.002]]]
["bitfinex","ETHUSD",1753354970476,[[3628.3,4.267],[3628.2,0.1376],[3628.0,0.4638],[3627.9,2.75638901],[3627.8,0.02756491]],[[3628.6,0.8294],[3628.8,3.48438644],[3629.1,3.004],[3629.2,3.88855602],[3629.4,5.24940716]]]
["bitfinex","ETHUSD",1753355020506,[[3635.1,7.4576],[3634.4,9.35746269],[3634.2,3.96042289],[3634.1,0.59],[3632.3,3.3563807]],[[3635.2,2.75088028],[3635.4,2.75079181],[3635.8,3.90092631],[3636.0,0.1376],[3636.2,2.75016021]]]
["bitfinex","ETHUSD",1753355062482,[[3635.4,4.465],[3635.1,0.24843993],[3635.0,0.656],[3634.8,0.445],[3634.7,2.75124452]],[[3635.5,2.75065328],[3635.7,2.75056497],[3636.1,2.75022211],[3636.2,4.8621],[3636.8,2.74972485]]]
["bitfinex","ETHUSD",1753355079323,[[3635.2,4.471],[3635.1,0.24843993],[3635.0,0.656],[3634.9,0.001],[3634.7,1.2244]],[[3635.3,2.75080461],[3635.5,2.75065933],[3635.9,3.14650438],[3636.0,0.8228],[3636.3,2.75007454]]]
["bitfinex","ETHUSD",1753355137674,[[3631.4,0.1376],[3631.2,5.6448],[3631.1,4.28999999],[3630.5,3.0],[3630.3,2.75554854]],[[3631.6,2.75364007],[3631.8,2.75346819],[3631.9,0.1376],[3632.0,0.002],[3632.3,2.75311216]]]
["bitfinex","ETHUSD",1753355166225,[[3632.6,0.1376],[3632.5,4.382],[3632.1,2.75322522],[3632.0,0.827],[3631.9,0.20314067]],[[3632.7,2.7527952],[3632.9,2.79263429],[3633.1,0.1396],[3633.4,3.15037735],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753355182572,[[3636.9,0.55],[3636.8,25.389727],[3636.7,3.55],[3636.5,18.2071383],[3636.3,2.74999816]],[[3637.6,13.20648209],[3637.9,0.04],[3638.1,2.74869621],[3638.3,2.74855311],[3639.6,0.74200842]]]
["bitfinex","ETHUSD",1753355253330,[[3635.0,1e-08],[3634.1,0.04],[3633.6,0.001],[3633.4,0.4432],[3632.3,2.7530389]],[[3635.1,12.57120624],[3635.2,2.75088028],[3635.3,5.88146755],[3635.4,2.75078898],[3635.6,2.75062141]]]
["bitfinex","ETHUSD",1753355279698,[[3637.9,5.501822],[3637.8,4.7936],[3637.5,0.21037925],[3637.1,0.4467],[3636.7,2.7496914]],[[3638.0,2.74876305],[3638.1,3.72869205],[3638.3,2.8861364],[3638.5,0.7855],[3638.6,2.74835156]]]
["bitfinex","ETHUSD",1753355306648,[[3637.3,5.7947],[3637.1,4.29],[3637.0,0.20641528],[3636.7,0.55],[3636.0,2.75023237]],[[3637.4,2.74921647],[3637.6,2.74909078],[3638.3,5.0429],[3638.4,2.74851385],[3638.7,3.0]]]
["bitfinex","ETHUSD",1753355336231,[[3640.1,0.4376],[3640.0,3.0],[3639.9,4.524],[3639.8,1.39690246],[3639.0,2.88580179]],[[3640.9,0.04],[3641.2,0.466],[3641.4,4.523],[3641.6,2.74612011],[3645.6,3.45234953]]]
["bitfinex","ETHUSD",1753355434505,[[3641.8,19.01918664],[3641.6,2.74604569],[3641.4,2.74617298],[3641.3,7.81775722],[3641.1,9.34334796]],[[3642.7,0.7562],[3642.9,0.04],[3643.0,2.74700538],[3643.4,0.5959],[3643.8,2.74444567]]]
["bitfinex","ETHUSD",1753355455181,[[3642.9,20.06989971],[3642.7,2.74521646],[3642.6,2.74529182],[3642.4,8.17369763],[3642.1,2.7456687]],[[3643.0,0.002],[3643.6,0.002],[3643.7,0.7527],[3644.0,2.74424205],[3644.1,0.4741]]]
["bitfinex","ETHUSD",1753355482288,[[3646.3,0.1368],[3646.1,4.555],[3645.7,2.74293427],[3645.6,4.72059999],[3645.4,0.55]],[[3646.4,0.7904],[3646.6,2.74228116],[3646.8,0.4287],[3647.0,0.1368],[3647.9,18.14466262]]]
["bitfinex","ETHUSD",1753355532665,[[3649.1,5.0993911],[3648.9,0.20796295],[3648.4,0.815],[3648.3,3.4708],[3648.1,2.74112242]],[[3649.2,2.74032664],[3649.4,2.7402421],[3649.6,2.74006835],[3649.8,0.4518],[3649.9,3.55095508]]]
["bitfinex","ETHUSD",1753355592194,[[3645.5,2.74304067],[3645.4,0.4567],[3645.3,3.51772463],[3644.9,2.7435129],[3644.6,0.55]],[[3646.4,4.633],[3646.5,2.74236383],[3646.6,0.8249],[3646.9,2.78206112],[3647.0,7.80828482]]]
["bitfinex","ETHUSD",1753355601577,[[3645.6,0.6732355],[3645.4,0.1368],[3645.2,3.5059218],[3644.9,2.74454929],[3641.1,7.72284564]],[[3645.8,2.74289408],[3645.9,0.1768],[3646.1,2.74266475],[3646.2,4.612],[3646.5,0.4627]]]
["bitfinex","ETHUSD",1753355667093,[[3646.8,4.527],[3646.7,0.1368],[3646.6,4.29],[3646.4,0.001],[3646.2,3.99683774]],[[3646.9,2.7420549],[3647.1,2.74196994],[3647.3,0.5678],[3647.4,0.8104],[3647.5,2.74163531]]]
["bitfinex","ETHUSD",1753355703378,[[3647.6,0.2512084],[3646.9,0.001],[3646.7,3.14969419],[3646.4,4.516],[3646.3,3.0]],[[3647.7,4.12315351],[3647.9,2.74136726],[3648.0,2.74122808],[3648.1,4.515],[3648.2,2.74107791]]]
["bitfinex","ETHUSD",1753355719316,[[3651.8,22.14567778],[3651.6,2.73848153],[3651.4,2.73863258],[3651.3,0.7522],[3650.8,6.29849786]],[[3651.9,0.00377939],[3652.9,0.04],[3653.1,0.4635],[3653.6,2.73705411],[3654.4,2.73643605]]]
["bitfinex","ETHUSD",1753355781344,[[3655.4,0.6868],[3655.3,3.0],[3655.2,4.553],[3654.9,2.73604642],[3654.7,2.73619386]],[[3655.5,0.002],[3655.6,2.73553884],[3655.8,0.4415],[3655.9,3.57950973],[3656.2,0.1368]]]
["bitfinex","ETHUSD",1753355814826,[[3652.1,1e-08],[3651.3,0.1368],[3651.1,0.041],[3650.8,0.444],[3650.4,2.73942357]],[[3652.2,8.64877568],[3652.4,10.50733742],[3652.5,2.73785078],[3652.7,2.73776341],[3653.8,0.13653608]]]
["bitfinex","ETHUSD",1753355831979,[[3648.1,0.04],[3647.9,0.001],[3647.7,0.1368],[3647.6,1.03378035],[3647.5,0.444]],[[3648.2,7.41687779],[3648.4,3.54249238],[3648.8,0.4449],[3649.0,7.76941168],[3680.7,0.27]]]
["bitfinex","ETHUSD",1753355895184,[[3652.8,26.86763193],[3652.6,7.26971144],[3652.4,2.87502808],[3652.1,2.73808372],[3652.0,0.2038471]],[[3652.9,0.04],[3653.3,0.002],[3653.7,0.002],[3653.9,2.77883524],[3654.1,0.1368]]]
["bitfinex","ETHUSD",1753355924996,[[3652.8,0.001],[3652.2,0.1368],[3651.8,6.573],[3651.4,0.88583336]],[[3652.9,3.54525098],[3653.0,2.87428944],[3653.1,0.30604749],[3653.3,2.73729328],[3653.5,7.76941168]]]
["bitfinex","ETHUSD",1753355942772,[[3655.8,8.069],[3655.4,2.73565922],[3655.2,3.20140201],[3655.1,0.7869],[3654.8,2.7361265]],[[3655.9,0.04],[3656.3,3.55231502],[3656.5,2.73485926],[3656.6,0.4341],[3656.9,0.04]]]
["bitfinex","ETHUSD",1753355970443,[[3653.6,0.55],[3653.5,3.0],[3653.4,0.38036],[3653.2,0.7636],[3653.0,2.73747185]],[[3654.7,0.7652],[3655.0,2.30755227],[3656.3,2.73502211],[3657.3,0.108],[3657.6,0.7601]]]
["bitfinex","ETHUSD",1753356035036,[[3651.1,1e-08],[3650.4,0.001],[3650.2,0.4295],[3650.1,0.8052],[3649.6,2.74101132]],[[3651.2,8.53152559],[3651.3,7.78164196],[3651.4,2.73867557],[3651.6,2.73856743],[3652.4,0.55]]]
["bitfinex","ETHUSD",1753356064632,[[3651.7,7.6408],[3651.4,0.768],[3651.2,3.28880682],[3651.1,4.49176865],[3499.0,0.03875456]],[[3652.0,2.73822731],[3652.1,0.002],[3652.2,2.73807901],[3652.3,0.1368],[3652.6,2.73981645]]]
["bitfinex","ETHUSD",1753356103994,[[3650.1,0.041],[3650.0,4.487],[3649.7,0.001],[3649.6,3.001],[3649.1,4.00479149]],[[3650.2,3.20627591],[3650.4,2.73949117],[3650.5,3.56515077],[3650.8,5.40586116],[3651.3,2.73880436]]]
["bitfinex","ETHUSD",1753356158673,[[3652.1,0.041],[3651.3,4.465],[3651.1,0.04],[3650.6,3.55637036],[3650.4,11.3062]],[[3652.2,4.09637568],[3652.3,4.464],[3652.4,5.47592513],[3652.6,7.79004758],[3653.0,5.73749536]]]
["bitfinex","ETHUSD",1753356197146,[[3650.6,1e-08],[3650.1,0.041],[3649.8,0.001],[3649.6,0.001],[3649.5,1.2522]],[[3650.7,4.5427007],[3650.9,2.73911377],[3651.1,2.7389006],[3651.2,7.79004758],[3651.3,0.4503]]]
["bitfinex","ETHUSD",1753356237233,[[3650.7,5.6434],[3650.6,3.34393825],[3650.5,5.2663],[3650.3,2.73949125],[3650.0,3.28971796]],[[3650.9,2.73906411],[3651.1,2.87771006],[3651.5,3.71160439],[3651.7,0.474],[3651.8,4.435]]]
["bitfinex","ETHUSD",1753356302445,[[3652.3,4.398],[3651.9,2.73827228],[3651.7,2.73844411],[3651.6,3.0],[3499.0,0.03875456]],[[3652.4,0.9277],[3652.5,2.73787301],[3652.6,0.7818],[3652.7,2.73771717],[3653.1,0.002]]]
["bitfinex","ETHUSD",1753356339780,[[3649.3,0.1378],[3649.2,0.492],[3649.1,7.428],[3647.9,2.74229987],[3646.7,0.14314525]],[[3649.8,1.6269013],[3649.9,0.1368],[3650.1,0.4972],[3650.2,4.385],[3650.3,0.7546]]]
["bitfinex","ETHUSD",1753356361080,[[3650.9,0.4688],[3650.8,4.989],[3650.7,2.73918289],[3650.6,1.00457853],[3650.5,2.73934868]],[[3651.2,0.002],[3651.3,2.87755665],[3651.5,4.00790873],[3651.9,2.77832976],[3652.8,10.511077]]]
["bitfinex","ETHUSD",1753356445444,[[3653.0,7.28684641],[3652.8,2.73760961],[3652.7,0.4349],[3652.6,0.4867],[3652.5,2.73782001]],[[3653.1,0.002],[3653.3,1e-08],[3653.4,0.8089],[3653.6,0.002],[3653.8,2.73687983]]]
["bitfinex","ETHUSD",1753356486078,[[3652.2,0.001],[3652.1,0.001],[3651.9,7.07323947],[3651.4,0.6021],[3648.8,1.3076203]],[[3652.3,0.9617],[3652.8,2.73767249],[3652.9,3.0],[3653.0,2.73750885],[3653.1,0.002]]]
["bitfinex","ETHUSD",1753356509766,[[3652.1,1e-08],[3651.9,0.001],[3651.5,0.001],[3651.4,0.001],[3651.1,0.041]],[[3652.2,11.61110803],[3652.3,8.13826196],[3652.5,2.7379169],[3652.6,0.73864922],[3652.8,0.98223066]]]
["bitfinex","ETHUSD",1753356599841,[[3649.2,1.7516],[3649.1,0.041],[3649.0,0.001],[3648.8,2.74062252],[3648.7,0.001]],[[3649.3,0.1368],[3649.4,4.302],[3649.5,0.002],[3649.8,1.65238064],[3652.2,2.4616083]]]
["bitfinex","ETHUSD",1753356631282,[[3649.0,0.9321],[3648.7,0.001],[3648.6,0.001],[3648.5,0.001],[3648.4,2.74190003]],[[3649.1,7.03640174],[3649.3,2.74031591],[3649.4,0.7565],[3649.5,5.41262087],[3649.7,5.73998182]]]
["bitfinex","ETHUSD",1753356655946,[[3648.8,0.939],[3648.7,0.8279],[3648.5,2.74083012],[3648.4,0.1368],[3648.3,2.74096923]],[[3648.9,0.1368],[3649.1,0.002],[3649.3,2.74026736],[3649.4,0.58972037],[3649.5,2.74216925]]]
["bitfinex","ETHUSD",1753356694140,[[3648.8,4.285],[3648.6,2.87754775],[3648.4,2.74091941],[3648.3,0.68765414],[3648.2,1.2768]],[[3649.1,0.5979],[3649.4,1.2868],[3649.5,2.74211166],[3649.7,4.285],[3652.7,3.49552776]]]
["bitfinex","ETHUSD",1753356762131,[[3651.5,9.97824274],[3651.3,3.51608667],[3651.1,2.73890051],[3650.9,3.0],[3649.5,0.001]],[[3651.9,0.04],[3652.1,0.1368],[3652.3,1.2207],[3652.4,0.4623],[3652.6,2.73778174]]]
["bitfinex","ETHUSD",1753356802048,[[3652.3,2.73800071],[3652.2,0.8982],[3652.1,3.31219586],[3652.0,4.815],[3651.9,0.9255]],[[3652.4,0.002],[3652.5,0.1368],[3652.7,0.8272],[3652.9,0.90274758],[3653.0,2.73947783]]]
["bitfinex","ETHUSD",1753356836491,[[3654.4,6.99542732],[3654.1,2.73662117],[3654.0,0.1368],[3653.8,3.4792],[3653.7,2.73691185]],[[3654.5,1.0611],[3654.6,0.7517],[3655.1,2.73592703],[3655.4,0.38155302],[3655.6,2.73557053]]]
["bitfinex","ETHUSD",1753356899160,[[3655.6,2.73552905],[3655.4,2.73561211],[3655.2,2.73576845],[3655.0,2.73591991],[3654.9,3.55]],[[3655.7,0.002],[3655.9,0.04],[3656.2,0.7859],[3656.5,0.941],[3657.2,4.01873782]]]
["bitfinex","ETHUSD",1753356929312,[[3653.9,4.29],[3653.8,0.1368],[3653.5,3.471],[3653.3,1.7517],[3653.1,2.77737878]],[[3654.3,0.9397],[3654.4,2.87326278],[3654.5,0.8028],[3654.6,2.73632191],[3655.0,2.7360145]]]
["bitfinex","ETHUSD",1753356992803,[[3653.7,2.73694005],[3653.6,3.0],[3653.5,4.3848],[3653.4,3.19187279],[3653.3,5.564]],[[3654.0,0.8996],[3654.2,0.1368],[3654.3,2.73652382],[3654.4,0.41220933],[3654.5,3.32694325]]]
["bitfinex","ETHUSD",1753357028314,[[3653.5,0.9293],[3653.3,7.7934222],[3653.1,6.11649277],[3499.9,0.00620448],[3499.3,43.14]],[[3653.6,0.1368],[3653.9,2.73680834],[3654.1,3.54586918],[3654.2,5.1619],[3654.4,0.002]]]
["bitfinex","ETHUSD",1753357056661,[[3653.1,0.71999167],[3652.9,0.001],[3652.8,7.41897917],[3652.7,0.001],[3652.6,0.9595]],[[3653.3,0.1368],[3653.4,2.73718605],[3653.6,0.7537],[3653.7,3.68235592],[3654.1,2.73668688]]]
["bitfinex","ETHUSD",1753357138095,[[3654.2,7.59407708],[3654.0,0.7978],[3653.9,7.4994457],[3653.8,0.20688818],[3505.0,3.9282317]],[[3654.3,0.002],[3654.4,0.002],[3654.7,1.0658],[3654.8,2.73615361],[3654.9,0.7654]]]
["bitfinex","ETHUSD",1753357182421,[[3653.4,0.001],[3652.9,0.001],[3652.8,0.4964],[3652.6,0.448],[3652.4,0.1368]],[[3653.6,8.78122649],[3653.8,2.73693718],[3654.0,8.1334923],[3654.3,3.002],[3654.4,2.73649191]]]
["bitfinex","ETHUSD",1753357223110,[[3654.2,12.64492596],[3654.0,2.73666608],[3653.8,2.73683408],[3653.6,2.73697114],[3652.7,0.39154205]],[[3654.3,1e-08],[3655.0,0.002],[3655.1,0.002],[3655.2,2.22600916],[3655.9,0.04]]]
["bitfinex","ETHUSD",1753357245984,[[3654.1,0.001],[3653.4,4.218],[3653.3,0.001],[3653.1,0.1778],[3653.0,2.73745205]],[[3654.2,4.60047708],[3654.3,2.73651921],[3654.4,5.3967158],[3654.6,2.73631063],[3654.8,2.73618118]]]
["bitfinex","ETHUSD",1753357347839,[[3656.8,10.62843137],[3656.6,2.73471515],[3656.4,2.73488941],[3656.3,6.568],[3656.0,5.39671579]],[[3656.9,0.95],[3657.2,0.8234],[3657.3,0.008],[3657.5,0.1408],[3657.8,0.004]]]
["bitfinex","ETHUSD",1753357373674,[[3659.8,4.204],[3659.7,2.73244403],[3659.1,2.73288339],[3658.7,6.44441579],[3658.6,1.2828]],[[3659.9,0.41923427],[3660.4,0.25634587],[3660.5,2.73188597],[3660.7,2.73172023],[3660.8,0.74439292]]]
["bitfinex","ETHUSD",1753357400167,[[3658.2,2.8703223],[3657.7,0.55],[3657.6,5.627152],[3657.5,6.28408554],[3657.4,5.39671579]],[[3658.8,0.9355],[3658.9,0.9148],[3659.0,2.73301058],[3659.2,2.73285593],[3659.6,0.99428143]]]
["bitfinex","ETHUSD",1753357434389,[[3659.6,0.453],[3659.5,2.73261011],[3659.3,7.48476147],[3659.2,0.7836],[3655.4,5.50780007]],[[3659.7,0.002],[3659.9,0.41923427],[3660.0,0.7513],[3660.2,6.93410195],[3660.4,0.4683]]]
["bitfinex","ETHUSD",1753357502564,[[3659.6,6.92953907],[3659.4,2.73267049],[3659.3,0.8025],[3659.2,0.1368],[3659.1,2.73287117]],[[3659.7,0.1388],[3659.9,0.41923427],[3660.4,2.73196838],[3660.5,0.7813],[3660.6,2.73181063]]]
["bitfinex","ETHUSD",1753357536702,[[3658.4,0.2010462],[3658.0,0.001],[3657.9,0.001],[3657.7,0.9318],[3657.6,0.001]],[[3658.5,2.87016066],[3658.7,2.73322624],[3658.8,4.194],[3658.9,1.24668],[3659.2,2.73284157]]]
["bitfinex","ETHUSD",1753357597530,[[3657.7,2.73392689],[3657.6,0.8257],[3657.5,2.87089333],[3657.3,0.13706333],[3657.2,6.92728921]],[[3657.9,0.04],[3658.0,0.1368],[3658.2,0.002],[3658.3,6.92551472],[3835.9,0.02824044]]]
["bitfinex","ETHUSD",1753357632145,[[3657.0,0.4594],[3656.9,0.499],[3656.8,6.92460775],[3656.6,2.73477421],[3656.5,0.001]],[[3657.1,0.8272],[3657.4,2.73420328],[3657.5,0.4386],[3657.6,2.73403686],[3657.9,4.232]]]
["bitfinex","ETHUSD",1753357666005,[[3656.5,0.001],[3655.7,0.001],[3655.6,0.4917],[3655.3,2.93647603],[3655.1,0.8429]],[[3656.6,11.89541609],[3656.8,5.46933233],[3656.9,5.38148927],[3657.0,1.06286431],[3657.3,3.7189409]]]
["bitfinex","ETHUSD",1753357733196,[[3656.4,4.46423053],[3656.2,2.73501313],[3656.1,0.1368],[3656.0,0.001],[3655.8,8.11682728]],[[3656.5,0.002],[3656.6,0.002],[3656.7,4.3198],[3657.0,2.73452096],[3657.1,5.73440836]]]
["bitfinex","ETHUSD",1753357793594,[[3656.0,1.12158001],[3655.9,3.54288601],[3655.6,2.73552259],[3655.5,0.001],[3653.0,1.33862446]],[[3656.1,4.182],[3656.2,0.1368],[3656.3,3.002],[3656.4,2.06566868],[3656.5,9.30785991]]]
["bitfinex","ETHUSD",1753357828372,[[3656.0,1e-08],[3655.9,0.1368],[3655.8,1.2657],[3655.7,0.4367],[3655.4,2.73561621]],[[3656.4,0.1368],[3656.5,0.7724],[3656.6,0.002],[3656.9,2.73659882],[3657.0,0.3259]]]
["bitfinex","ETHUSD",1753357894476,[[3659.4,4.64836405],[3658.3,4.176],[3658.1,0.001],[3658.0,2.87053367],[3657.8,2.73382411]],[[3659.5,8.56731321],[3659.7,2.73247285],[3659.9,3.15158448],[3660.1,10.47993442],[3660.3,2.73203715]]]
["bitfinex","ETHUSD",1753357931718,[[3661.7,4.197],[3661.3,2.86802577],[3661.1,2.7314183],[3661.0,0.4955],[3660.8,4.44921738]],[[3661.9,2.86767066],[3662.2,3.2023145],[3662.6,2.73033846],[3662.9,10.51786422],[3663.1,3.0]]]
["bitfinex","ETHUSD",1753357948695,[[3660.1,3.2654563],[3659.9,4.204],[3659.7,0.20138328],[3659.5,0.1368]],[[3660.2,1.3933],[3661.0,6.93753544],[3661.4,2.7312589],[3661.7,3.0]]]
["bitfinex","ETHUSD",1753357986740,[[3660.2,12.48692104],[3660.1,0.041],[3660.0,2.73217436],[3659.8,2.73235346],[3659.7,0.55]],[[3660.3,0.002],[3660.9,0.1368],[3661.0,0.8298],[3661.2,4.6179],[3661.3,2.73127646]]]
["bitfinex","ETHUSD",1753358062074,[[3661.9,0.001],[3660.4,0.001],[3660.3,3.98969455],[3660.2,0.64505636],[3660.1,2.90995523]],[[3662.0,17.68631588],[3662.2,2.73060672],[3662.4,17.23049265],[3662.5,0.73367031],[3662.6,0.55]]]
["bitfinex","ETHUSD",1753358084774,[[3660.1,0.041],[3659.7,0.4642],[3659.6,0.4358],[3659.5,0.8261],[3659.1,2.9107107]],[[3660.2,10.12189114],[3660.4,5.46395648],[3660.5,6.63758837],[3660.7,2.73178006],[3661.0,0.3259]]]
["bitfinex","ETHUSD",1753358118680,[[3661.6,0.918],[3661.4,0.7571],[3661.3,2.73124786],[3660.8,0.02731643],[3660.7,4.358]],[[3662.0,3.0],[3662.1,2.73074752],[3662.3,2.73054393],[3662.5,0.8275],[3662.8,3.16711901]]]
["bitfinex","ETHUSD",1753358187870,[[3663.5,4.67709978],[3663.4,4.321],[3663.3,2.72976637],[3663.2,0.7873],[3663.1,5.36738012]],[[3663.6,0.002],[3663.9,0.04],[3664.3,12.864],[3664.6,0.4392],[3664.7,2.72874399]]]
["bitfinex","ETHUSD",1753358218478,[[3663.9,13.19577512],[3663.8,0.1368],[3663.7,2.72946912],[3663.6,0.787],[3663.5,3.65063964]],[[3664.0,1e-08],[3664.3,12.864],[3664.8,0.7746],[3664.9,7.32761281],[3665.0,0.5903]]]
["bitfinex","ETHUSD",1753358253777,[[3663.9,0.001],[3663.2,4.457],[3663.1,0.001],[3662.8,2.73010664],[3662.6,7.01865914]],[[3664.0,8.79765765],[3664.2,8.09549522],[3664.3,12.864],[3664.4,2.72896443],[3664.9,0.77432229]]]
["bitfinex","ETHUSD",1753358323311,[[3663.1,0.9613],[3662.9,0.808],[3662.8,0.1368],[3662.4,2.73143552]],[[3663.2,7.08285367],[3663.3,0.1368],[3663.4,2.72972351],[3663.9,3.16266911],[3664.0,1e-08]]]
["bitfinex","ETHUSD",1753358374488,[[3660.9,0.9255],[3660.7,0.8269],[3660.6,0.06000001],[3660.3,2.73300476],[3655.5,7.72990502]],[[3661.0,7.03249951],[3661.2,2.73140954],[3661.5,1.82529199],[3661.6,3.5447154],[3661.8,0.4443]]]
["bitfinex","ETHUSD",1753358417991,[[3660.6,1.7789],[3660.2,0.1368],[3660.1,0.041],[3660.0,2.73222402],[3659.8,2.73338462]],[[3660.7,7.02871797],[3660.8,0.002],[3660.9,2.86843086],[3661.3,8.09765378],[3661.5,0.4581]]]
["bitfinex","ETHUSD",1753358517267,[[3661.3,15.34819747],[3661.2,5.36632441],[3661.1,2.73135903],[3660.9,2.73152285],[3660.7,2.73171797]],[[3661.4,1e-08],[3661.5,0.002],[3662.0,0.002],[3662.3,0.002],[3662.4,0.002]]]
["bitfinex","ETHUSD",1753358567563,[[3662.8,7.12495179],[3662.7,0.20047843],[3662.6,2.73023629],[3662.4,2.73040627],[3662.3,0.4461]],[[3662.9,0.43980001],[3663.1,0.7861],[3663.4,0.5066],[3663.7,2.73149482],[3663.9,2.76934168]]]
["bitfinex","ETHUSD",1753358595764,[[3662.8,20.43600579],[3662.7,0.20047843],[3662.6,8.0965607],[3662.4,2.73042254],[3662.1,10.0277362]],[[3662.9,1e-08],[3663.7,0.002],[3663.9,0.04],[3664.2,0.455],[3664.3,13.6556]]]
["bitfinex","ETHUSD",1753358691926,[[3662.8,8.24455826],[3662.6,3.51483378],[3662.4,2.73040478],[3662.2,3.55],[3662.0,2.73172547]],[[3662.9,1e-08],[3663.4,0.1368],[3663.5,2.72963946],[3663.6,1.2257],[3663.7,0.3718]]]
["bitfinex","ETHUSD",1753358725343,[[3659.2,1e-08],[3659.1,0.041],[3658.9,0.001],[3658.8,0.001],[3658.1,0.04]],[[3659.3,6.55336309],[3659.4,7.09148841],[3659.6,2.73260007],[3659.7,7.75068173],[3659.8,2.73242772]]]
["bitfinex","ETHUSD",1753358743993,[[3657.1,1e-08],[3656.2,0.4672],[3656.1,0.04],[3656.0,0.4576],[3655.6,0.7895]],[[3657.2,13.9806185],[3657.3,0.97813567],[3657.4,17.23424475],[3657.5,1.46877006],[3657.6,2.73408248]]]
["bitfinex","ETHUSD",1753358776933,[[3657.5,5.13210799],[3657.4,0.02734182],[3657.3,2.93997579],[3657.2,4.29],[3657.1,2.73537241]],[[3657.6,0.002],[3658.2,0.002]]]
["bitfinex","ETHUSD",1753358858896,[[3658.0,2.73371773],[3657.8,3.35016079],[3657.7,5.0003],[3657.6,0.4307],[3655.8,5.932]],[[3658.3,0.1368],[3658.4,0.8016],[3658.5,0.4602],[3658.6,2.73330075],[3658.8,7.33994933]]]
["bitfinex","ETHUSD",1753358878211,[[3657.3,4.236],[3657.1,2.73437644],[3657.0,0.6163],[3656.9,2.73454313],[3656.7,0.4405]],[[3657.6,0.1368],[3657.7,2.73400827],[3657.8,1.1537],[3657.9,2.73384159]]]
["bitfinex","ETHUSD",1753358938187,[[3653.1,0.04],[3652.9,0.8319],[3652.8,0.4319],[3652.5,3.21034874],[3651.9,0.55]],[[3653.2,6.98432617],[3653.4,2.73717696],[3653.6,0.4709],[3653.7,3.54867435],[3654.0,5.39198885]]]
["bitfinex","ETHUSD",1753358973642,[[3653.8,1e-08],[3653.1,1.7503],[3653.0,0.001],[3652.7,2.87447911],[3652.5,0.0273785]],[[3653.9,7.61000177],[3654.1,2.73671251],[3654.3,3.49104876],[3654.4,3.0],[3654.7,9.48557551]]]
["bitfinex","ETHUSD",1753359007656,[[3653.8,1e-08],[3653.1,7.02637022],[3653.0,0.001],[3652.9,4.54093766],[3652.6,4.29]],[[3653.9,3.30650177],[3654.1,2.73671749],[3654.2,0.7554],[3654.3,4.6784],[3654.4,2.73646402]]]
["bitfinex","ETHUSD",1753359049939,[[3653.8,2.73687668],[3653.6,2.73696089],[3653.5,2.79830299],[3653.4,4.233],[3653.2,4.00760877]],[[3653.9,1.2526],[3654.0,7.81328201],[3654.2,0.4274],[3654.3,4.233],[3654.4,2.73644004]]]
["bitfinex","ETHUSD",1753359131815,[[3653.1,0.04],[3653.0,0.001],[3652.3,0.823],[3652.1,2.77814458],[3652.0,0.16418225]],[[3653.2,15.49958194],[3653.4,6.73177788],[3653.7,0.7383781],[3653.8,0.4274],[3653.9,17.23687275]]]
["bitfinex","ETHUSD",1753359161807,[[3649.8,0.4897],[3649.7,0.4481],[3649.5,0.1368],[3649.4,4.12037013],[3649.2,2.74031242]],[[3650.0,0.1368],[3650.1,2.73966444],[3650.3,2.73950984],[3650.4,4.299],[3650.7,0.4623]]]
["bitfinex","ETHUSD",1753359180966,[[3647.7,0.8229],[3647.6,0.4771],[3647.5,2.74157746],[3647.3,2.74175084],[3647.2,0.55]],[[3648.3,4.299],[3648.6,0.58846955],[3648.7,3.0],[3648.8,8.13713863],[3649.0,1.16306871]]]
["bitfinex","ETHUSD",1753359241665,[[3644.0,2.74422651],[3643.7,0.16504463],[3643.3,2.74473378],[3643.2,3.0],[3642.9,2.74500383]],[[3644.2,0.1376],[3644.4,1.20013343],[3644.6,2.74380192],[3645.0,0.3381],[3645.1,4.55]]]
["bitfinex","ETHUSD",1753359274316,[[3646.6,8.82338048],[3646.4,2.74236676],[3646.2,2.74253945],[3646.0,7.81344689],[3645.9,3.0]],[[3646.7,0.002],[3646.9,0.042],[3647.2,0.002],[3647.4,0.002],[3647.5,3.56870688]]]
["bitfinex","ETHUSD",1753359296634,[[3647.1,8.77550452],[3646.9,2.74204921],[3646.7,3.49346992],[3646.5,5.74230419],[3646.4,7.81344689]],[[3647.2,0.002],[3647.4,0.002],[3647.9,0.04],[3648.0,0.002],[3648.2,0.1368]]]
["bitfinex","ETHUSD",1753359381962,[[3644.5,0.9587],[3644.4,2.74390921],[3644.2,2.74401951],[3644.1,0.06744161],[3644.0,0.8102]],[[3645.3,7.11625844],[3645.4,0.782],[3645.7,3.0]]]
["bitfinex","ETHUSD",1753359414457,[[3644.3,0.9355],[3644.1,0.826],[3643.8,2.88296958],[3643.6,2.74453724],[3642.8,4.84]],[[3644.4,7.2437359],[3644.7,2.74376186],[3645.0,2.74351343],[3645.1,3.002],[3645.5,0.3381]]]
["bitfinex","ETHUSD",1753359436787,[[3644.1,0.5348],[3643.8,0.001],[3643.7,0.4529],[3643.4,0.1376],[3642.2,10.76244415]],[[3644.2,7.22968649],[3644.4,2.74400208],[3644.6,2.7438095],[3644.8,0.8222],[3645.1,3.08356667]]]
["bitfinex","ETHUSD",1753359491789,[[3638.0,0.917],[3637.2,0.778],[3637.1,3.04],[3637.0,10.56470817],[3636.8,2.74965468]],[[3639.1,0.8132],[3639.3,6.599],[3639.4,0.3381],[3641.2,0.98476527],[3641.3,2.84628858]]]
["bitfinex","ETHUSD",1753359517834,[[3639.8,2.7474037],[3639.6,7.49180144],[3639.5,0.0274763],[3639.4,2.74767538],[3639.2,2.74781182]],[[3639.9,0.04],[3640.3,0.25409811],[3640.5,1.31359564],[3640.7,0.98476527],[3640.9,0.04]]]
["bitfinex","ETHUSD",1753359547023,[[3639.6,0.6099],[3639.3,5.0726]],[[3640.0,2.74925274],[3640.1,0.1376],[3640.4,0.7767],[3640.6,5.3237]]]
["bitfinex","ETHUSD",1753359577077,[[3639.9,3.20442822],[3639.7,3.20887918],[3639.4,2.8861339],[3639.3,0.1376],[3639.1,0.041]],[[3640.0,4.5206],[3640.5,3.56307586],[3640.7,3.21243178],[3640.8,0.4908],[3641.2,2.74638988]]]
["bitfinex","ETHUSD",1753359646129,[[3642.7,5.74521646],[3642.5,4.29],[3642.4,2.74543644],[3642.3,4.349],[3641.8,1.0224]],[[3642.8,1.7495],[3642.9,1e-08],[3643.3,2.74479106],[3643.5,2.74661575],[3643.9,2.78436825]]]
["bitfinex","ETHUSD",1753359688087,[[3647.2,7.07881821],[3647.0,2.87877241],[3646.6,5.74223023],[3646.3,0.7997],[3641.4,7.83709155]],[[3647.3,0.4576],[3647.4,0.4667],[3647.5,0.8079],[3647.6,0.1388],[3647.9,0.04]]]
["bitfinex","ETHUSD",1753359763482,[[3650.4,0.1368],[3650.2,3.0],[3650.1,4.321],[3650.0,0.551],[3649.8,2.73981768]],[[3650.6,0.4298],[3650.7,1.2241],[3650.9,0.04],[3651.0,0.1388],[3651.2,2.7388383]]]
["bitfinex","ETHUSD",1753359794001,[[3650.0,0.001],[3649.2,0.001],[3648.9,0.20915892],[3648.8,5.87738008],[3648.7,5.0544]],[[3650.1,8.88645096],[3650.3,2.73956531],[3650.5,2.73939403],[3650.6,7.83437871],[3650.7,2.73925358]]]
["bitfinex","ETHUSD",1753359830508,[[3646.1,0.041],[3645.5,0.4548],[3645.4,1.2739],[3645.1,0.04],[3645.0,0.1368]],[[3646.4,11.43793089],[3646.5,6.588],[3646.6,2.74234043],[3646.7,14.9898],[3646.8,2.74213008]]]
["bitfinex","ETHUSD",1753359848836,[[3644.8,1e-08],[3643.2,0.7637],[3643.1,0.4855],[3642.7,2.74520636]],[[3644.9,12.32895949],[3645.1,2.74346553],[3645.3,7.8343787],[3645.4,17.24318318],[3645.5,2.74310794]]]
["bitfinex","ETHUSD",1753359916439,[[3645.6,2.74303269],[3645.5,0.001],[3645.4,2.74312026],[3645.2,3.1368],[3645.1,5.6236]],[[3645.7,0.1368],[3646.1,0.4709],[3646.2,1.2477],[3647.0,2.74198423],[3647.3,3.0]]]
["bitfinex","ETHUSD",1753359950547,[[3648.2,10.31287779],[3648.0,2.7411666],[3647.8,0.8315],[3647.7,0.4679],[3647.6,2.74148133]],[[3648.3,0.002],[3648.4,0.002],[3649.0,0.002],[3649.4,3.17829022]]]
["bitfinex","ETHUSD",1753359983765,[[3648.9,11.02695194],[3648.8,0.33816835],[3648.7,2.740637],[3648.5,3.57400916],[3648.3,12.17209563]],[[3649.0,1e-08],[3649.6,0.1368],[3649.8,1.2697],[3649.9,0.04],[3650.2,0.458]]]
["bitfinex","ETHUSD",1753360039249,[[3646.1,22.97878368],[3646.0,14.94614565],[3645.9,7.07479695],[3645.7,2.74291256],[3645.3,2.74323432]],[[3646.2,1e-08],[3647.5,0.1368],[3647.7,0.002],[3647.9,0.04],[3648.0,0.8186]]]
["bitfinex","ETHUSD",1753360056411,[[3647.0,3.0],[3646.9,7.03200988],[3646.8,0.6039],[3646.5,1.2554],[3646.2,2.74254137]],[[3647.4,0.1368],[3647.5,2.74160846],[3647.6,0.4589],[3647.7,0.002],[3647.8,0.7588]]]
["bitfinex","ETHUSD",1753360089222,[[3647.8,8.33244094],[3647.6,2.74146436],[3647.4,12.17482146],[3647.2,4.29],[3646.4,0.37539189]],[[3647.9,1e-08],[3648.7,0.002],[3648.8,0.1368],[3648.9,0.04],[3649.0,0.47020001]]]
["bitfinex","ETHUSD",1753360125815,[[3648.8,2.74062705],[3648.6,2.74071389],[3648.5,0.02740852],[3648.4,0.1368],[3648.3,2.74096525]],[[3648.9,1e-08],[3649.0,0.13680001],[3649.3,0.002],[3649.4,0.002],[3649.6,2.74005124]]]
["bitfinex","ETHUSD",1753360196194,[[3648.1,2.74112105],[3647.9,2.74127283],[3647.5,2.74160383],[3647.2,1e-08],[3647.1,2.78283539]],[[3648.8,2.74064575],[3649.0,2.74054232],[3649.3,0.55],[3649.5,2.74013059],[3649.6,14.3897538]]]
["bitfinex","ETHUSD",1753360222869,[[3647.2,1e-08],[3647.1,2.78288449],[3647.0,0.001],[3646.9,2.74201719],[3646.7,3.0]],[[3647.8,2.74140168],[3648.1,2.74117039],[3648.5,2.7408524],[3648.7,0.55],[3648.9,6.0815313]]]
["bitfinex","ETHUSD",1753360251233,[[3648.2,2.74107673],[3648.0,2.74122454],[3647.9,0.1368],[3647.7,4.312],[3647.5,2.74156794]],[[3648.4,0.1368],[3648.8,2.74063085],[3649.1,2.74040815],[3649.5,7.05214706],[3649.8,3.0]]]
["bitfinex","ETHUSD",1753360304580,[[3647.2,1e-08],[3647.1,0.041],[3647.0,0.001],[3646.8,0.001],[3646.5,0.001]],[[3647.3,6.42855417],[3647.4,0.58709486],[3647.5,2.74160551],[3647.6,5.03185652],[3647.7,9.3284935]]]
["bitfinex","ETHUSD",1753360344001,[[3646.7,2.74215903],[3646.5,2.7423297],[3646.0,2.74273176],[3645.9,2.74280698],[3645.7,0.20957353]],[[3647.0,4.302],[3647.3,2.7417574],[3647.6,2.74158676],[3647.9,0.04],[3648.0,6.29126342]]]
["bitfinex","ETHUSD",1753360401965,[[3639.1,0.04],[3637.4,7.80113409],[3636.5,6.597],[3636.1,0.14],[3635.7,2.75047825]],[[3639.2,2.74785667],[3640.2,6.2971018],[3640.6,7.80113409],[3640.7,2.74676395],[3641.1,3.0]]]
["bitfinex","ETHUSD",1753360428353,[[3641.8,5.9507533],[3641.7,0.1376],[3641.6,2.74598379],[3641.4,8.62308651],[3641.3,0.55]],[[3641.9,1e-08],[3642.9,0.04],[3643.0,0.1376],[3643.7,2.74446593],[3643.8,1.31687715]]]
["bitfinex","ETHUSD",1753360457234,[[3642.0,2.88329665],[3641.8,2.74683008],[3641.7,3.0],[3641.4,2.74615292],[3641.1,7.81568858]],[[3642.5,0.1376],[3642.7,2.74526415],[3642.9,7.07607843],[3643.2,0.002],[3643.3,2.74482026]]]
["bitfinex","ETHUSD",1753360496162,[[3641.8,1e-08],[3641.1,0.001],[3641.0,0.001],[3640.6,0.4865],[3640.4,0.7811]],[[3641.9,12.39081948],[3642.0,2.74574409],[3642.2,2.74566063],[3642.4,3.4768803],[3642.7,3.71616106]]]
["bitfinex","ETHUSD",1753360540706,[[3630.7,2.78182324],[3630.6,0.9144],[3630.2,3.8243],[3630.1,0.04],[3630.0,2.7547559]],[[3632.8,0.4694],[3632.9,0.7721],[3633.5,0.4534],[3633.9,2.75189384],[3634.0,0.20908311]]]
["bitfinex","ETHUSD",1753360555879,[[3631.2,0.4534],[3630.9,2.75411396],[3630.8,0.4515],[3630.5,2.7543912],[3630.2,3.0]],[[3631.6,4.968],[3631.7,0.02746967],[3631.8,2.75352502],[3631.9,1.28668963],[3632.1,3.70718452]]]
["bitfinex","ETHUSD",1753360582122,[[3634.8,12.312683],[3634.6,2.75133196],[3634.4,2.75147355],[3634.2,0.55],[3634.1,2.75171099]],[[3634.9,0.04],[3635.4,0.002],[3635.9,0.04],[3636.1,2.75022693],[3636.3,3.0015456]]]
["bitfinex","ETHUSD",1753360649443,[[3635.9,2.75035066],[3635.5,4.603],[3635.3,3.55856226],[3634.8,0.4842],[3634.7,2.75123824]],[[3636.0,0.002],[3636.3,0.7751],[3636.9,3.04],[3637.0,5.0908],[3637.2,3.43650316]]]
["bitfinex","ETHUSD",1753360667471,[[3634.8,0.001],[3634.1,0.04],[3634.0,0.7938],[3633.7,0.4842],[3633.6,4.725]],[[3634.9,2.75110732],[3635.1,3.26628919],[3635.3,2.75081596],[3635.4,1.36377539],[3635.5,4.727]]]
["bitfinex","ETHUSD",1753360702381,[[3638.8,3.0],[3638.4,0.4991],[3638.2,3.18068533],[3637.9,0.7564],[3637.7,0.55]],[[3638.9,1e-08],[3639.1,0.002],[3639.6,0.02746967],[3639.8,1.2917],[3639.9,0.042]]]
["bitfinex","ETHUSD",1753360730945,[[3638.5,2.74832789],[3638.3,4.541],[3638.2,2.74859646],[3638.0,0.1376],[3637.9,3.2206222]],[[3638.6,0.1376],[3638.8,0.77],[3638.9,0.00200001],[3639.1,2.74997737],[3639.2,0.72365309]]]
["bitfinex","ETHUSD",1753360782636,[[3633.1,4.622],[3632.9,3.25221158],[3632.7,5.89035497],[3632.6,7.4422],[3632.2,2.7531176]],[[3633.4,0.57859693],[3633.5,2.75218369],[3633.7,3.47568322],[3633.9,0.97165781],[3634.0,0.4807]]]
["bitfinex","ETHUSD",1753360811936,[[3626.0,0.4921],[3625.5,0.7848],[3625.2,2.75844313],[3624.1,2.79930012],[3623.6,1.44493562]],[[3626.8,4.679],[3627.3,0.4502],[3627.4,1.2183],[3628.4,0.93499129],[3629.1,2.75554769]]]
["bitfinex","ETHUSD",1753360860679,[[3630.5,7.95754153],[3630.3,2.75458705],[3630.2,0.20407783],[3630.1,3.58560345],[3629.9,3.0]],[[3630.6,1e-08],[3630.9,0.04],[3631.2,0.8253],[3631.3,0.1376],[3631.4,2.75576296]]]
["bitfinex","ETHUSD",1753360893094,[[3632.3,12.55977656],[3632.1,5.50633023],[3631.6,4.40554183],[3631.3,5.92586615],[3631.2,9.36888367]],[[3632.4,1e-08],[3632.9,0.04],[3633.0,1.06676527],[3633.7,0.8048],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753360933370,[[3632.0,0.001],[3631.4,0.001],[3631.3,2.75379865],[3631.2,0.001],[3631.1,2.79396761]],[[3632.1,11.64912816],[3632.3,2.75314277],[3632.5,2.7529559],[3632.6,0.55],[3633.3,0.72596619]]]
["bitfinex","ETHUSD",1753360976040,[[3631.1,1e-08],[3630.8,0.001],[3630.1,0.04],[3629.9,0.001],[3629.5,0.4593]],[[3631.2,11.62671055],[3631.4,2.75375888],[3631.5,10.61770036],[3631.7,2.7535928],[3632.0,3.59129287]]]
["bitfinex","ETHUSD",1753361008421,[[3628.7,1e-08],[3628.6,0.001],[3628.1,0.04],[3628.0,0.4679],[3627.9,1.2004]],[[3628.8,136.26076798],[3629.0,4.21350279],[3629.1,0.884],[3629.2,3.55246931],[3629.5,1.9438934]]]
["bitfinex","ETHUSD",1753361041372,[[3628.7,12.10780787],[3628.6,0.001],[3628.5,2.75595427],[3628.4,0.20555026],[3628.1,0.04]],[[3628.8,22.32404287],[3629.2,0.002],[3629.3,0.1376],[3629.5,2.7552208],[3629.6,4.502]]]
["bitfinex","ETHUSD",1753361100666,[[3629.4,0.001],[3629.2,3.2205988],[3629.1,0.04],[3629.0,2.75556806],[3628.9,4.6096]],[[3629.5,0.1376],[3629.8,3.58377598],[3629.9,0.4389],[3630.1,7.68851371],[3630.5,2.75447992]]]
["bitfinex","ETHUSD",1753361131222,[[3630.1,0.001],[3629.8,0.4777],[3629.4,3.21902251],[3629.2,3.55535604],[3628.8,2.75672282]],[[3630.2,7.34726916],[3630.4,2.75452181],[3630.5,0.8327],[3630.6,0.9091],[3630.7,2.75433135]]]
["bitfinex","ETHUSD",1753361154647,[[3631.8,7.43175558],[3631.7,7.3321314],[3631.5,2.75361604],[3631.3,2.7537748],[3631.0,2.75406224]],[[3632.4,0.1396],[3632.8,0.828],[3633.0,0.4511],[3633.3,2.75237598],[3633.4,0.4691]]]
["bitfinex","ETHUSD",1753361195908,[[3633.8,11.81324011],[3633.6,11.37450889],[3633.5,1.653],[3633.4,2.75217577],[3633.3,2.75231882]],[[3633.9,1e-08],[3634.2,0.002],[3634.4,0.002],[3634.8,0.4308],[3634.9,0.042]]]
["bitfinex","ETHUSD",1753361276213,[[3627.1,1e-08],[3626.7,0.4599],[3626.3,0.4659],[3626.2,0.7752],[3626.1,0.04]],[[3627.2,15.55181196],[3627.4,2.75685342],[3627.5,0.4699],[3627.6,3.2378849],[3627.7,15.46956107]]]
["bitfinex","ETHUSD",1753361290677,[[3626.4,0.7523],[3626.3,0.9369],[3626.1,0.05495323],[3626.0,2.75780551],[3625.6,2.7590973]],[[3627.5,2.75678668],[3627.6,4.391],[3627.7,6.624],[3628.1,0.8017],[3628.2,0.4699]]]
["bitfinex","ETHUSD",1753361317099,[[3629.8,7.03287272],[3629.6,2.75506356],[3629.4,2.75523061],[3629.2,2.75539035],[3629.0,3.66438004]],[[3629.9,1e-08],[3630.9,0.04],[3631.2,0.002],[3631.4,0.8265],[3631.5,0.72159705]]]
["bitfinex","ETHUSD",1753361372265,[[3631.9,11.55527977],[3631.7,2.7535314],[3631.6,4.40760722],[3631.5,0.55],[3631.4,2.89067415]],[[3632.0,1e-08],[3632.7,0.002],[3632.9,0.04],[3633.0,0.1376],[3633.2,0.7597]]]
["bitfinex","ETHUSD",1753361410473,[[3635.3,7.25340461],[3635.1,2.75088976],[3634.9,2.75104915],[3634.8,3.0],[3634.7,1.2741]],[[3635.4,0.4605],[3635.7,0.7558],[3635.8,0.4538],[3635.9,0.04],[3636.2,0.1396]]]
["bitfinex","ETHUSD",1753361455181,[[3633.3,4.355],[3633.1,0.041],[3632.9,0.1376],[3632.8,0.001],[3632.6,3.20783816]],[[3633.5,0.9153],[3633.6,0.8911],[3634.1,0.03439641],[3634.2,2.75170492],[3634.3,7.86154382]]]
["bitfinex","ETHUSD",1753361494063,[[3633.1,0.001],[3632.8,2.75267453],[3632.7,0.1376],[3632.6,3.2141472],[3632.5,0.7557]],[[3633.2,0.4409],[3633.3,0.17200398],[3633.4,2.75225872],[3633.5,1.04689228],[3633.6,0.4786]]]
["bitfinex","ETHUSD",1753361525449,[[3633.1,2.75245465],[3633.0,0.8252],[3632.6,4.4796],[3632.5,0.4582],[3632.4,2.75295892]],[[3633.7,0.69477922],[3633.8,4.342],[3633.9,0.9489],[3634.1,1.31099693],[3634.2,0.14382716]]]
["bitfinex","ETHUSD",1753361555634,[[3632.3,0.001],[3631.5,0.001],[3631.4,7.08969308],[3631.2,2.75386744],[3631.1,0.8603]],[[3632.4,6.77450077],[3632.5,4.336],[3632.6,2.75285375],[3632.7,8.69084382],[3632.8,2.75273114]]]
["bitfinex","ETHUSD",1753361618624,[[3632.3,0.001],[3631.4,4.4606],[3631.3,0.001],[3631.2,3.22824083],[3631.1,0.04]],[[3632.4,3.87991327],[3632.5,4.323],[3632.6,2.75287157],[3632.7,0.7638],[3632.8,2.75271707]]]
["bitfinex","ETHUSD",1753361649837,[[3632.3,0.001],[3632.0,2.75328527],[3631.9,4.745],[3631.7,2.75346748],[3631.6,0.7971]],[[3632.6,2.75285189],[3632.8,2.75271707],[3633.0,4.315],[3633.1,0.4311],[3633.2,0.8072]]]
["bitfinex","ETHUSD",1753361670437,[[3632.3,0.001],[3631.5,0.1386],[3631.2,0.7744],[3631.1,0.04],[3630.5,7.163]],[[3632.4,4.07990077],[3632.5,5.46257851],[3632.6,7.06386611],[3632.9,0.14387203],[3633.7,0.002]]]
["bitfinex","ETHUSD",1753361747389,[[3634.2,6.53043722],[3634.0,2.75172525],[3633.8,2.75194011],[3633.7,3.55],[3633.6,20.49645813]],[[3634.3,0.002],[3634.5,0.002],[3634.7,0.002],[3634.9,0.042]]]
["bitfinex","ETHUSD",1753361783355,[[3634.8,6.238183],[3634.7,2.8888587],[3634.6,0.8009],[3634.5,2.75138773],[3634.2,0.75948982]],[[3634.9,1e-08],[3635.1,0.002],[3635.2,0.002],[3635.4,0.002],[3635.7,0.002]]]
["bitfinex","ETHUSD",1753361804784,[[3637.8,4.278],[3637.6,3.0],[3637.5,2.74913703],[3637.4,0.1376],[3637.1,3.24250727]],[[3637.9,0.04],[3638.1,0.1376],[3638.3,0.0343567],[3638.4,2.74851011],[3638.5,0.8246]]]
["bitfinex","ETHUSD",1753361843182,[[3638.6,11.93480978],[3638.4,7.35851371],[3638.3,0.4383],[3638.1,7.87414279],[3638.0,6.603]],[[3638.7,1e-08],[3638.9,1e-08],[3639.5,0.002],[3639.8,0.8236],[3640.0,0.03434065]]]
["bitfinex","ETHUSD",1753361896542,[[3646.1,0.04],[3645.1,0.8401],[3644.9,2.74351651],[3643.9,0.001],[3643.5,0.1]],[[3648.6,2.74077728],[3648.8,4.308],[3648.9,3.04],[3649.9,0.10000001],[3650.0,3.5]]]
["bitfinex","ETHUSD",1753361923982,[[3648.1,0.04],[3647.1,4.349],[3646.8,0.1368],[3646.6,2.74221146],[3646.5,3.7524]],[[3648.2,4.14867779],[3648.3,0.03426253],[3648.4,2.74095686],[3648.8,2.74066005],[3649.1,4.0242462]]]
["bitfinex","ETHUSD",1753361951766,[[3648.1,2.74213751],[3647.9,3.4636],[3647.8,5.0552],[3647.6,0.4315],[3647.5,6.586]],[[3648.8,0.002],[3648.9,2.74055456],[3649.0,1.2878],[3649.2,0.03425408],[3649.3,4.75]]]
["bitfinex","ETHUSD",1753362009059,[[3644.4,0.20420663],[3644.1,3.26984287],[3644.0,0.453],[3643.9,2.74530363],[3643.5,2.74460245]],[[3645.2,7.60273369],[3645.3,0.7569],[3645.4,5.74318318],[3645.6,14.5],[3645.7,10.54047596]]]
["bitfinex","ETHUSD",1753362038749,[[3646.1,0.04],[3645.6,0.001],[3645.1,0.04],[3644.8,0.4601],[3644.6,0.7538]],[[3646.2,4.42438131],[3646.3,0.15749997],[3646.4,7.11149341],[3646.6,10.53978811],[3646.9,3.29211216]]]
["bitfinex","ETHUSD",1753362070908,[[3643.6,0.4678],[3643.3,3.53062073],[3643.2,0.4618],[3643.1,2.78489209],[3642.7,3.20758266]],[[3643.7,4.35],[3644.5,3.56426521],[3645.0,5.74354681],[3645.2,10.54081426],[3647.7,1.37073934]]]
["bitfinex","ETHUSD",1753362129000,[[3642.9,0.001],[3642.1,0.24696856],[3641.8,1.3074],[3641.5,0.4468],[3641.4,2.74614405]],[[3643.0,5.04109036],[3643.1,4.301],[3643.2,2.7448397],[3643.3,2.74476436],[3643.4,7.81559615]]]
["bitfinex","ETHUSD",1753362158337,[[3641.4,4.301],[3641.1,0.041],[3641.0,3.6742475],[3640.9,1.2096],[3640.7,2.88425453]],[[3641.5,0.1376],[3641.8,0.7502],[3641.9,0.4614],[3642.2,2.74563835],[3643.4,2.889]]]
["bitfinex","ETHUSD",1753362178032,[[3641.9,8.5736],[3641.8,2.74589405],[3641.7,5.2215633],[3641.5,3.35691038],[3641.4,0.20236459]],[[3642.0,0.1396],[3642.4,2.74746512],[3642.5,0.02069997],[3642.6,2.74530278],[3642.7,0.9552]]]
["bitfinex","ETHUSD",1753362253647,[[3647.8,13.7094864],[3647.6,3.01568154],[3647.4,2.74161595],[3647.2,9.94050841],[3647.0,6.13925984]],[[3647.9,1e-08],[3648.9,0.04],[3649.1,0.5837],[3649.4,0.4924],[3649.6,0.8318]]]
["bitfinex","ETHUSD",1753362283489,[[3646.7,4.2781699],[3646.6,4.296],[3646.5,0.001],[3646.1,0.4795],[3646.0,4.7211]],[[3647.0,0.7777],[3647.3,0.4414],[3647.7,4.7751],[3648.6,3.55],[3648.7,9.09389184]]]
["bitfinex","ETHUSD",1753362301317,[[3646.8,4.295],[3646.7,2.74216909],[3646.5,5.7433401],[3646.4,0.20845341],[3646.0,2.74265954]],[[3647.1,0.4593],[3647.2,0.49759997],[3647.3,2.74178357],[3647.5,2.7416126],[3647.7,0.8051]]]
["bitfinex","ETHUSD",1753362365758,[[3644.8,12.86448044],[3644.6,2.74372201],[3644.4,11.83577591],[3644.1,6.03832358],[3644.0,1.67348436]],[[3644.9,0.042],[3645.6,0.002],[3645.7,0.1368],[3645.9,0.04],[3646.3,2.7425604]]]
["bitfinex","ETHUSD",1753362392178,[[3646.3,5.8793061],[3646.1,2.74259195],[3645.9,2.74277227],[3645.7,1.2504],[3645.5,1.6262523]],[[3646.4,1e-08],[3646.9,1.3018],[3647.0,0.1368],[3647.1,3.23614524],[3647.3,2.7624624]]]
["bitfinex","ETHUSD",1753362423704,[[3647.1,10.65410452],[3647.0,2.7419797],[3646.8,13.04022192],[3646.6,7.03221799],[3645.0,1.3008835]],[[3647.2,1e-08],[3647.9,0.46270001],[3648.0,0.893],[3648.1,0.4588],[3648.8,2.7406747]]]
["bitfinex","ETHUSD",1753362455294,[[3651.8,11.90795821],[3651.7,2.87288881],[3651.6,0.4607],[3651.4,2.73863672],[3651.3,0.97158392]],[[3651.9,0.04],[3652.8,0.9233],[3652.9,0.8186],[3653.4,0.002],[3653.6,2.73707434]]]
["bitfinex","ETHUSD",1753362505094,[[3649.3,0.001],[3649.1,3.04],[3649.0,7.02046218],[3648.9,0.001],[3648.8,3.43954775]],[[3649.5,0.1368],[3649.9,8.26180778],[3650.1,0.4655],[3817.1,0.02589436],[3819.0,0.01941869]]]
["bitfinex","ETHUSD",1753362533105,[[3648.1,0.041],[3647.5,3.0],[3647.4,4.28],[3647.2,1.2536],[3647.1,0.04]],[[3648.4,3.53126488],[3648.6,7.01982076],[3649.2,0.55]]]
["bitfinex","ETHUSD",1753362563468,[[3648.1,7.2228],[3648.0,2.74120989],[3647.9,0.7525],[3647.8,2.74136485],[3647.7,0.4319]],[[3648.7,1.04379997],[3648.8,0.7558],[3649.4,11.83036195],[3649.6,4.277],[3649.7,0.33620471]]]
["bitfinex","ETHUSD",1753362621689,[[3649.6,13.70732994],[3649.4,9.3221716],[3649.2,3.76106652],[3649.1,0.13607727],[3648.9,2.74148822]],[[3649.7,1e-08],[3650.4,0.002],[3650.5,0.002],[3650.7,0.4635],[3650.8,0.4504]]]
["bitfinex","ETHUSD",1753362654037,[[3648.9,1e-08],[3648.6,2.74072953],[3648.4,2.7409177],[3648.3,0.50901002],[3648.2,0.001]],[[3649.0,0.8932],[3649.3,3.1917679],[3649.4,4.268],[3649.5,0.4787],[3649.6,2.74009116]]]
["bitfinex","ETHUSD",1753362706687,[[3647.1,0.001],[3646.5,4.267],[3646.4,0.8147],[3646.3,3.71828237],[3646.1,2.78364938]],[[3647.2,4.59872931],[3647.4,2.74174586],[3647.6,2.74154146],[3647.8,4.267],[3647.9,9.0901418]]]
["bitfinex","ETHUSD",1753362734322,[[3645.8,4.46908222],[3645.6,2.74298702],[3645.4,3.1368],[3645.3,4.267],[3645.2,2.74328994]],[[3646.1,0.1368],[3646.4,4.267],[3646.5,2.74235745],[3646.7,2.74227944],[3646.9,0.5119]]]
["bitfinex","ETHUSD",1753362765603,[[3646.2,3.0],[3646.1,7.03263215],[3646.0,0.9691],[3645.9,3.21549678],[3645.6,0.38909224]],[[3646.6,0.5933],[3646.7,2.74422408],[3646.9,0.04],[3647.0,3.2080152],[3647.4,2.76440993]]]
["bitfinex","ETHUSD",1753362785541,[[3646.5,12.4214284],[3646.3,6.28654751],[3646.1,4.29],[3646.0,2.74269449],[3645.9,0.13870308]],[[3646.6,0.002],[3646.7,0.002],[3646.9,0.04],[3647.2,0.002],[3647.3,0.1368]]]
["bitfinex","ETHUSD",1753362873566,[[3647.6,0.001],[3647.5,0.001],[3646.5,0.4989],[3646.3,2.74250017],[3646.2,4.3911]],[[3647.7,8.84165351],[3647.9,2.7413659],[3648.0,9.08390276],[3648.1,2.7412034],[3648.4,2.74100249]]]
["bitfinex","ETHUSD",1753362900739,[[3647.0,3.23045535],[3646.9,0.91132],[3646.8,7.77011705],[3646.7,0.1368],[3646.6,3.0]],[[3647.2,0.1388],[3647.7,2.74146707],[3647.8,0.4352],[3647.9,2.89479646],[3648.0,4.7265]]]
["bitfinex","ETHUSD",1753362917755,[[3647.6,0.4885],[3647.4,0.8006],[3647.2,4.8437],[3647.0,1.09979714],[3643.1,6.44079099]],[[3647.7,0.1368],[3648.2,0.4352],[3648.3,0.8053],[3648.5,4.247],[3648.6,0.4765]]]
["bitfinex","ETHUSD",1753362989944,[[3647.6,4.24],[3647.5,2.74258955],[3647.2,0.1368],[3647.1,6.23099383],[3646.7,4.42705922]],[[3647.7,0.5897],[3647.9,0.002],[3648.1,0.8074],[3649.1,0.002],[3649.4,11.82612375]]]
["bitfinex","ETHUSD",1753363008134,[[3647.6,0.001],[3647.5,2.74257789],[3647.3,6.98174402],[3647.2,0.4891],[3646.7,0.001]],[[3647.8,0.1368],[3647.9,0.8278],[3648.1,2.74116818],[3648.4,2.74100211],[3670.9,9.88122466]]]
["bitfinex","ETHUSD",1753363038203,[[3646.3,3.2306061],[3646.2,1.2297],[3646.0,6.98272956],[3645.8,0.1368],[3645.6,2.74299363]],[[3646.4,0.1368],[3646.9,2.74207279],[3647.1,7.76720462],[3647.2,0.4308],[3647.3,0.4537]]]
["bitfinex","ETHUSD",1753363070492,[[3645.2,0.4565],[3645.1,3.17280657],[3645.0,0.7968],[3644.9,3.0],[3644.8,7.11941144]],[[3645.4,0.1368],[3645.6,0.002],[3645.7,2.74298479],[3645.8,0.4526],[3645.9,2.74281263]]]
["bitfinex","ETHUSD",1753363130149,[[3645.9,4.233],[3645.8,3.28319425],[3645.6,2.74302977],[3645.5,0.1368],[3645.4,2.74317668]],[[3646.0,0.9214],[3646.1,0.1368],[3646.2,3.52309642],[3646.5,2.74242079],[3646.8,2.91381094]]]
["bitfinex","ETHUSD",1753363172056,[[3647.0,10.86434495],[3646.8,2.74213008],[3646.6,3.23818048],[3646.5,4.29],[3646.4,2.74237445]],[[3647.1,0.45470001],[3647.3,0.4627],[3647.4,0.7762],[3647.7,0.1388],[3647.8,0.002]]]
["bitfinex","ETHUSD",1753363211659,[[3647.6,4.226],[3647.5,0.1368],[3647.3,0.20368358],[3647.2,2.74180414],[3647.0,2.74195502]],[[3647.7,0.6197],[3647.8,0.8047],[3648.0,0.1368],[3648.1,2.74115854],[3648.3,2.74101384]]]
["bitfinex","ETHUSD",1753363269053,[[3648.2,4.222],[3648.0,0.001],[3647.9,2.87807559],[3647.7,0.4536],[3647.6,3.0]],[[3648.3,1.2265],[3648.4,0.1368],[3648.8,2.74063143],[3649.0,2.7405431],[3649.5,11.85817198]]]
["bitfinex","ETHUSD",1753363298897,[[3647.5,0.001],[3647.4,2.74165044],[3647.3,3.0],[3647.2,7.10262021],[3646.6,0.13547627]],[[3647.8,0.1368],[3648.0,0.7977],[3648.1,2.74120027],[3648.3,3.20732621],[3648.6,4.5214]]]
["bitfinex","ETHUSD",1753363348384,[[3649.1,0.04],[3648.7,0.1368],[3648.5,3.0],[3648.4,7.10786549],[3648.2,2.74104573]],[[3650.2,6.81987591],[3650.3,4.371],[3650.4,10.68761504],[3650.6,2.73931812],[3650.7,3.28925011]]]
["bitfinex","ETHUSD",1753363361675,[[3649.1,0.04],[3648.5,2.74082382],[3648.3,2.74098817],[3648.2,0.577],[3648.1,0.2931]],[[3649.2,2.87712664],[3649.4,2.74020203],[3649.6,1.7205],[3649.7,3.0],[3649.8,2.73991748]]]
["bitfinex","ETHUSD",1753363407177,[[3649.1,13.73706341],[3648.9,2.74048794],[3648.7,2.74066893],[3648.5,7.03080033],[3648.4,13.64979129]],[[3649.2,0.002],[3649.9,0.04],[3650.0,0.002],[3650.1,2.73969706],[3650.3,0.5721]]]
["bitfinex","ETHUSD",1753363458497,[[3647.6,2.74152867],[3647.4,2.741679],[3647.3,0.44],[3647.2,0.96042],[3647.1,0.06741904]],[[3647.7,0.1368],[3648.1,0.494],[3648.2,0.4567],[3648.3,4.305],[3648.5,2.7408671]]]
["bitfinex","ETHUSD",1753363496643,[[3649.8,6.28987615],[3649.7,3.0],[3649.6,8.97112893]],[[3650.4,0.002],[3650.9,0.04]]]
["bitfinex","ETHUSD",1753363512985,[[3649.1,2.74040174],[3648.9,2.7405518],[3648.8,0.1368],[3648.7,4.328],[3648.5,2.74080706]],[[3649.2,0.4951],[3649.4,0.1368],[3649.6,1.2547],[3650.0,2.73972641],[3650.3,0.02069997]]]
["bitfinex","ETHUSD",1753363540131,[[3648.2,1.11882363],[3648.1,0.04],[3647.9,0.7942],[3647.8,3.2771],[3647.7,7.03141143]],[[3648.8,4.793],[3649.0,0.787],[3649.2,0.4443],[3650.2,7.31802187],[3650.4,0.002]]]
["bitfinex","ETHUSD",1753363601427,[[3646.6,2.74226319],[3646.5,4.313],[3646.4,3.52912008],[3646.3,0.1368],[3646.1,0.2781]],[[3646.8,0.1368],[3647.1,0.36765656],[3647.2,2.74183272],[3647.3,0.002],[3647.5,2.74160894]]]
["bitfinex","ETHUSD",1753363619890,[[3646.5,6.586],[3646.4,0.779],[3646.2,2.74251598],[3646.1,0.04],[3646.0,0.4517]],[[3647.6,1.7419],[3647.7,0.02069997],[3648.1,0.002],[3648.2,7.18809119],[3648.5,3.0]]]
["bitfinex","ETHUSD",1753363652946,[[3649.2,2.69175024],[3649.0,4.294],[3648.6,0.1368],[3648.4,0.8321],[3647.8,1.13159741]],[[3649.3,3.79825155],[3649.4,0.002],[3649.5,2.74011224],[3649.8,0.7629],[3649.9,0.04]]]
["bitfinex","ETHUSD",1753363695405,[[3651.8,1.82273077],[3651.7,4.278],[3651.3,0.20614862],[3650.8,0.1368],[3650.4,0.4377]],[[3651.9,1.6172],[3652.2,0.25508764],[3652.3,3.0],[3652.4,9.09969416],[3653.2,0.55]]]
["bitfinex","ETHUSD",1753363765669,[[3652.1,0.041],[3651.8,0.001],[3651.2,0.4438],[3651.1,0.7988],[3651.0,0.001]],[[3652.2,1.49227],[3652.5,3.02069997],[3652.6,5.0565],[3652.9,0.55],[3653.5,7.07]]]
["bitfinex","ETHUSD",1753363800497,[[3652.1,0.041],[3651.8,0.001],[3651.3,0.001],[3651.0,0.001],[3650.7,0.7981]],[[3652.2,2.57016997],[3652.3,0.2560818],[3652.4,3.0],[3652.5,14.5],[3652.6,4.284]]]
["bitfinex","ETHUSD",1753363853611,[[3647.9,4.308],[3647.6,0.001],[3647.4,0.7759],[3647.2,3.0],[3646.4,0.13793148]],[[3648.8,0.19196997],[3648.9,1.2532],[3649.0,0.4388],[3649.6,0.25559345],[3649.7,0.002]]]
["bitfinex","ETHUSD",1753363869429,[[3643.1,1e-08],[3642.1,0.04],[3641.8,0.4435],[3641.6,0.02746045],[3641.5,2.74607407]],[[3643.2,8.8120397],[3643.4,2.74474224],[3643.7,2.74452748],[3643.9,6.589],[3644.1,2.74418227]]]
["bitfinex","ETHUSD",1753363898465,[[3636.3,0.001],[3636.1,0.4906],[3635.7,5.75045236],[3635.6,0.4398],[3635.5,2.75064228]],[[3637.2,7.31239475],[3637.9,5.67884757],[3638.1,2.74869746],[3639.9,1.686]]]
["bitfinex","ETHUSD",1753363941445,[[3648.8,9.01692705],[3648.6,2.74072023],[3648.3,2.74094576],[3648.0,8.19485606],[3647.9,3.0]],[[3648.9,0.04],[3649.7,0.002],[3650.4,0.002],[3650.8,0.472],[3651.0,2.73899269]]]
["bitfinex","ETHUSD",1753363964690,[[3643.1,1e-08],[3642.6,0.001],[3642.1,0.04],[3641.6,0.4489],[3641.5,0.02746121]],[[3643.2,4.2615],[3643.7,0.2584],[3644.6,2.74383833],[3644.7,9.16250697],[3645.5,1.94428576]]]
["bitfinex","ETHUSD",1753363979990,[[3642.9,2.74501678],[3642.7,2.74520817],[3642.6,0.43990001],[3642.5,1.3152],[3642.2,2.74551907]],[[3643.2,0.1376],[3643.6,2.74458811],[3643.8,2.74441572],[3644.0,4.55],[3644.2,0.02069997]]]
["bitfinex","ETHUSD",1753364034544,[[3640.5,2.74687542],[3640.3,2.74702634],[3640.2,0.9293],[3640.1,0.1376],[3639.9,7.25027556]],[[3640.6,0.1376],[3641.3,2.74627202],[3641.5,2.74617993],[3641.7,0.02069997],[3641.9,0.513]]]
["bitfinex","ETHUSD",1753364064418,[[3647.8,7.21837836],[3647.6,3.72066692],[3647.3,3.21361953],[3647.2,3.0],[3646.8,2.74209527]],[[3647.9,1e-08],[3648.4,0.002],[3648.7,2.74071978],[3648.8,0.4801],[3649.4,2.74022684]]]
["bitfinex","ETHUSD",1753364081062,[[3649.8,2.73987615],[3649.6,12.1112263],[3649.5,0.20469892],[3649.4,2.74012402],[3649.3,7.18491177]],[[3649.9,1e-08],[3650.4,0.002],[3650.5,0.002],[3650.9,0.04],[3651.4,0.817]]]
["bitfinex","ETHUSD",1753364108828,[[3658.2,11.88398482],[3658.1,0.7914],[3658.0,2.73368572],[3657.8,0.55],[3657.7,2.73389415]],[[3658.3,1e-08],[3658.9,0.04],[3659.8,0.0682],[3659.9,0.5378],[3661.2,3.46073421]]]
["bitfinex","ETHUSD",1753364167609,[[3649.6,2.74002477],[3649.5,0.4512],[3649.3,0.1368],[3649.1,0.4845],[3648.8,2.7405749]],[[3650.4,7.37842735],[3650.5,0.5356],[3650.6,3.0],[3650.7,2.73921123],[3651.0,0.4583]]]
["bitfinex","ETHUSD",1753364182617,[[3649.6,0.4512],[3649.5,0.4328],[3649.4,4.65640176],[3649.3,0.97977462],[3649.1,0.04]],[[3651.0,3.0],[3651.1,5.5666],[3651.3,0.0682],[3651.6,2.7385304],[3652.0,6.578]]]
["bitfinex","ETHUSD",1753364208711,[[3648.1,0.04],[3647.6,0.7691],[3646.8,0.001]],[[3649.2,0.98149997],[3649.4,3.0],[3649.5,5.25907998],[3649.6,3.47240834],[3649.8,0.97491682]]]
["bitfinex","ETHUSD",1753364268886,[[3653.8,9.72296792],[3653.5,0.4979],[3653.3,0.4734],[3653.2,0.7692],[3652.8,0.55]],[[3653.9,0.04],[3654.4,0.1368],[3654.7,0.08],[3654.8,0.4608],[3654.9,0.04]]]
["bitfinex","ETHUSD",1753364290322,[[3655.4,1.17481076],[3655.3,3.0],[3655.2,4.705],[3655.0,0.1368],[3654.6,0.476]],[[3655.5,0.1388],[3655.9,0.5362],[3656.0,0.122],[3656.1,0.4602],[3656.8,0.55]]]
["bitfinex","ETHUSD",1753364318291,[[3649.1,1e-08],[3648.7,0.4847],[3648.3,1.2268],[3648.2,0.001],[3648.1,0.04]],[[3649.3,4.642],[3649.7,9.78132123],[3649.8,0.122],[3650.1,2.73972494],[3650.2,0.4565]]]
["bitfinex","ETHUSD",1753364368582,[[3642.5,0.75100001],[3642.1,1.3203],[3642.0,3.0],[3641.9,2.74575183],[3641.8,0.1386]],[[3642.6,3.00122581],[3642.7,0.1376],[3642.8,2.74514149],[3643.2,4.65],[3643.3,2.74481025]]]
["bitfinex","ETHUSD",1753364397413,[[3644.1,0.4874],[3643.6,2.08026213],[3643.5,3.5971],[3643.4,4.595],[3642.8,2.74509798]],[[3644.2,2.88168649],[3644.4,2.7439955],[3644.7,2.74375609],[3644.9,0.162],[3645.3,3.21680485]]]
["bitfinex","ETHUSD",1753364423657,[[3641.9,0.4828],[3641.8,1e-08],[3641.7,0.7729],[3641.6,3.0],[3641.5,2.74611582]],[[3642.0,0.1376],[3642.2,2.74566296],[3642.4,7.3274478],[3642.9,2.74511301],[3643.0,0.162]]]
["bitfinex","ETHUSD",1753364475227,[[3642.1,1e-08],[3641.6,0.001],[3641.1,0.04],[3640.9,0.4862],[3640.6,2.74672495]],[[3642.2,8.40229332],[3642.4,2.74544256],[3642.6,2.74531423],[3642.7,0.55],[3642.9,2.74512905]]]
["bitfinex","ETHUSD",1753364502276,[[3646.3,6.5096061],[3646.1,5.74259692],[3646.0,8.34723176],[3645.9,0.55],[3645.8,7.2053371]],[[3646.9,0.04],[3647.4,0.1368],[3647.6,0.002],[3647.7,2.74152678],[3647.9,2.78131175]]]
["bitfinex","ETHUSD",1753364519888,[[3647.5,11.25560383],[3647.3,2.74169041],[3647.1,2.74185196],[3646.8,0.55],[3646.7,5.51183261]],[[3647.9,0.042],[3648.4,0.1368],[3648.8,3.94140307],[3648.9,0.04],[3649.0,3.32906991]]]
["bitfinex","ETHUSD",1753364582079,[[3651.4,0.001],[3651.1,0.04],[3650.7,4.536],[3650.4,0.4924],[3650.3,0.027395]],[[3651.5,3.85120057],[3651.7,2.73845211],[3651.9,4.536],[3652.1,2.7382125],[3652.4,0.40867246]]]
["bitfinex","ETHUSD",1753364611372,[[3651.1,1e-08],[3650.6,0.001],[3650.1,0.04],[3649.9,0.001],[3649.6,0.001]],[[3651.2,65.4807096],[3651.4,3.71896694],[3651.5,2.73860057],[3651.7,4.20880085],[3652.1,1.11990845]]]
["bitfinex","ETHUSD",1753364631164,[[3652.0,2.73822562],[3651.8,2.73832228],[3651.6,0.9498],[3651.5,3.68594531],[3651.4,2.73863839]],[[3652.1,0.1368],[3652.3,1.14368023],[3652.4,4.524],[3652.5,0.9802286],[3652.8,1.4703429]]]
["bitfinex","ETHUSD",1753364661262,[[3651.1,0.04000001],[3650.6,0.001],[3650.3,1.2566],[3650.1,0.04],[3650.0,2.73970842]],[[3651.2,2.73882559],[3651.3,0.9242],[3651.4,2.94467557],[3651.5,0.002],[3651.6,2.73856106]]]
["bitfinex","ETHUSD",1753364730364,[[3653.4,5.73717632],[3653.2,2.73732617],[3653.1,1.72637401],[3652.4,3.28785359],[3652.3,0.20433442]],[[3653.5,1e-08],[3653.7,1.47969883],[3653.9,0.19555198],[3654.0,0.002],[3654.2,2.80648009]]]
["bitfinex","ETHUSD",1753364745128,[[3652.1,2.73814054],[3651.4,2.73860126],[3651.3,0.5154875],[3651.2,0.4398],[3651.1,0.04]],[[3652.3,0.206],[3652.4,0.4291],[3652.6,0.4699],[3652.9,3.0],[3653.0,2.7375432]]]
["bitfinex","ETHUSD",1753364771874,[[3651.7,0.001],[3651.0,3.56406708],[3650.8,0.4988],[3650.6,0.4654],[3650.3,2.7394588]],[[3652.6,0.55],[3652.7,0.9447],[3652.8,3.0],[3652.9,7.21159832],[3653.1,0.55]]]
["bitfinex","ETHUSD",1753364825851,[[3653.1,0.041],[3652.9,2.73754592],[3652.6,5.2485],[3652.5,3.16760887],[3652.4,0.001]],[[3653.2,0.1368],[3653.5,0.002],[3653.6,0.61572485],[3653.7,0.58957046],[3653.8,3.6496301]]]
["bitfinex","ETHUSD",1753364857272,[[3655.2,21.69673821],[3655.0,5.67387072],[3654.5,1.645],[3654.4,5.60747756],[3653.9,0.32648324]],[[3655.3,1e-08],[3655.9,0.042],[3656.6,0.1388],[3656.9,0.04],[3657.3,0.4984]]]
["bitfinex","ETHUSD",1753364885882,[[3659.1,4.447],[3658.9,4.58644287],[3658.8,0.20268772],[3658.7,5.87000558],[3656.1,0.04]],[[3659.2,0.8854],[3659.3,0.3448],[3659.5,0.004],[3659.6,2.73255566],[3659.9,1e-08]]]
["bitfinex","ETHUSD",1753364938504,[[3655.6,0.4568],[3655.2,0.4589],[3655.1,0.8278],[3653.9,9.06669508],[3653.6,1.14944102]],[[3656.1,4.437],[3656.2,0.167],[3656.3,0.48365919],[3656.4,0.4831],[3656.6,0.99230825]]]
["bitfinex","ETHUSD",1753364968835,[[3655.3,0.001],[3655.1,0.04],[3654.9,0.4519],[3654.6,0.447],[3654.3,0.8202]],[[3655.7,3.55],[3655.8,4.43],[3656.1,1.0631],[3656.4,7.57921843],[3656.8,7.16286226]]]
["bitfinex","ETHUSD",1753364990294,[[3654.8,0.8989],[3654.7,0.7681],[3654.1,0.1778],[3653.1,0.041],[3653.0,9.07123026]],[[3654.9,0.1368],[3655.1,5.1598827],[3655.3,0.97717693]]]
["bitfinex","ETHUSD",1753365053868,[[3650.6,0.9125],[3650.4,0.8199],[3648.9,0.02740551],[3648.8,7.16548527]],[[3650.7,3.0],[3650.8,4.415],[3650.9,0.04],[3651.4,0.73165298],[3651.5,0.55]]]
["bitfinex","ETHUSD",1753365082710,[[3653.0,0.9352],[3652.7,3.0],[3652.6,7.16448527],[3652.2,0.55]],[[3653.5,0.002],[3654.2,0.002],[3654.9,0.5159],[3655.0,0.99389489],[3655.1,7.2908]]]
["bitfinex","ETHUSD",1753365100945,[[3657.7,4.399],[3657.5,0.4593],[3657.2,0.468],[3657.0,0.7679],[3656.6,3.0]],[[3657.9,0.04],[3658.1,0.4952],[3658.5,0.4328],[3658.6,0.3759],[3658.9,0.042]]]
["bitfinex","ETHUSD",1753365137626,[[3654.1,0.041],[3653.3,0.4999],[3653.1,0.04],[3653.0,0.8299]],[[3654.2,9.1722],[3654.3,0.1368],[3654.4,6.85],[3654.8,14.5],[3655.2,0.73376883]]]
["bitfinex","ETHUSD",1753365178510,[[3651.1,0.04],[3650.8,0.001],[3650.7,0.4892],[3650.5,2.73934503],[3650.4,0.8307]],[[3651.2,5.87562559],[3651.4,3.07463862],[3651.5,0.4931],[3651.8,2.73841634],[3655.1,4.80174955]]]
["bitfinex","ETHUSD",1753365204832,[[3651.8,4.37765934],[3651.6,6.48310225],[3651.5,4.386],[3651.2,7.1813597],[3651.0,2.73896448]],[[3651.9,0.04],[3652.9,0.70545477],[3653.1,0.002],[3653.3,3.23005765],[3653.4,5.1602]]]
["bitfinex","ETHUSD",1753365230805,[[3652.4,4.382],[3652.0,3.20702205],[3651.9,0.7832],[3651.8,0.1368],[3651.5,2.7385701]],[[3652.6,0.1368],[3652.7,0.73376883],[3652.8,0.9077],[3652.9,3.74102586],[3653.0,0.97993055]]]
["bitfinex","ETHUSD",1753365278674,[[3643.9,6.23705194],[3643.7,2.74444774],[3643.4,0.62624689],[3643.3,3.51522122],[3643.0,0.20129528]],[[3644.0,0.39054531],[3644.7,1.03897881],[3644.8,3.0],[3644.9,5.21020142]]]
["bitfinex","ETHUSD",1753365305540,[[3643.9,4.474],[3643.5,0.55],[3643.4,3.21174339],[3643.3,0.7908],[3643.0,0.66714246]],[[3644.3,4.3793019],[3644.4,0.002],[3644.5,2.7438822],[3644.6,1.9764057],[3644.7,0.25558412]]]
["bitfinex","ETHUSD",1753365330793,[[3642.2,3.21189031],[3642.1,0.9513],[3641.6,2.7470206],[3641.3,6.871],[3640.7,9.95515258]],[[3642.6,0.1376],[3643.1,3.19713474],[3643.3,0.4388],[3643.6,4.32231967],[3643.7,4.505]]]
["bitfinex","ETHUSD",1753365376730,[[3643.4,4.567],[3643.2,2.88242352],[3643.1,0.51264915],[3643.0,2.74492316],[3642.9,0.7608]],[[3643.7,0.1376],[3643.9,0.04],[3644.0,3.0],[3644.1,2.74616627],[3644.3,2.74401431]]]
["bitfinex","ETHUSD",1753365404202,[[3642.6,0.001],[3641.9,2.74676941],[3641.8,0.451],[3641.6,0.02746045],[3641.4,0.1376]],[[3642.7,4.2919],[3642.8,0.1376],[3643.0,2.74506536],[3643.1,2.74492415],[3643.4,0.55]]]
["bitfinex","ETHUSD",1753365455357,[[3637.7,0.55],[3637.6,8.22495834],[3637.5,4.526],[3637.4,0.7646],[3636.9,2.74955947]],[[3638.0,0.1376],[3638.5,4.553],[3638.9,2.74812038],[3641.6,2.45182638],[3641.8,1.34571519]]]
["bitfinex","ETHUSD",1753365481822,[[3640.5,1.3429],[3640.2,5.1639],[3640.1,0.20604995],[3639.9,0.4551]],[[3640.7,0.1376],[3641.1,0.4799],[3641.2,0.463]]]
["bitfinex","ETHUSD",1753365511481,[[3637.1,1e-08],[3635.9,0.4978],[3635.8,0.7553],[3635.7,0.4539],[3635.6,0.1386]],[[3637.2,12.60198962],[3637.4,6.23413141],[3637.5,0.4472],[3637.6,0.98166489],[3637.7,2.74903814]]]
["bitfinex","ETHUSD",1753365553921,[[3634.1,0.001],[3633.2,2.75238532],[3633.1,0.5241],[3633.0,2.75252044],[3632.9,1.2582]],[[3634.2,8.17893722],[3634.4,2.75155082],[3634.5,0.58725595],[3634.6,3.19856842],[3634.8,2.75123594]]]
["bitfinex","ETHUSD",1753365588648,[[3634.4,0.47821485],[3634.3,0.751],[3634.2,0.4636],[3634.1,0.001],[3634.0,4.491]],[[3635.0,4.491],[3635.1,2.75098125],[3635.4,0.4308],[3635.5,3.19788605],[3635.9,1.01342452]]]
["bitfinex","ETHUSD",1753365617062,[[3634.8,2.75112834],[3634.6,6.30130228],[3634.5,5.2927],[3634.3,0.4752],[3634.1,0.001]],[[3635.5,2.75066583],[3635.7,3.19970508],[3635.8,0.9187],[3635.9,0.04],[3636.1,2.75221317]]]
["bitfinex","ETHUSD",1753365632302,[[3635.2,2.75082787],[3635.1,4.486],[3635.0,4.03932853],[3634.9,0.9918],[3633.8,0.21170511]],[[3635.9,2.79037011],[3636.1,3.21082043],[3636.2,0.002],[3636.4,1.06154267],[3636.5,0.4492]]]
["bitfinex","ETHUSD",1753365691670,[[3636.8,4.14266673],[3636.6,2.74976717],[3636.5,10.999306],[3636.3,2.74999442],[3636.1,2.75019938]],[[3637.2,0.002],[3637.3,0.002],[3637.9,0.04],[3638.4,0.1376],[3638.5,2.74839847]]]
["bitfinex","ETHUSD",1753365707338,[[3638.6,3.0],[3638.5,0.8287],[3638.4,2.74845402],[3638.2,2.74859733],[3638.0,0.20561421]],[[3638.7,0.002],[3638.9,0.04],[3639.0,2.74802001],[3639.3,3.228044],[3639.7,2.74751775]]]
["bitfinex","ETHUSD",1753365734333,[[3633.1,0.04],[3632.4,3.20508292],[3632.1,2.79320736],[3631.7,3.08337598],[3631.4,0.7655]],[[3633.4,2.75225308],[3633.5,4.54],[3633.6,3.0],[3633.7,9.73215161],[3634.1,0.904]]]
["bitfinex","ETHUSD",1753365760288,[[3633.9,0.1376],[3633.8,0.8127],[3633.7,0.4571],[3633.6,2.75207531],[3633.4,2.75217944]],[[3634.3,2.75157118],[3634.4,0.1376],[3634.5,2.75141204],[3634.7,0.8964],[3634.9,0.77198617]]]
["bitfinex","ETHUSD",1753365807490,[[3637.2,2.05642337],[3637.1,0.04],[3637.0,2.74948128]],[[3637.7,2.74900891]]]
["bitfinex","ETHUSD",1753365831391,[[3638.8,0.1376],[3638.5,0.02748385],[3638.4,5.7587],[3638.0,0.001],[3637.9,0.4507]],[[3639.1,0.4788],[3639.4,0.1376],[3639.6,0.44],[3639.7,3.7548],[3639.8,2.74747752]]]
["bitfinex","ETHUSD",1753365886963,[[3645.6,7.57523406],[3645.4,2.74318024],[3645.0,2.74344234],[3640.6,0.82422],[3632.5,0.071]],[[3645.9,0.04],[3646.1,0.4585],[3646.4,3.25444858],[3646.5,2.74236331],[3647.9,0.17607834]]]
["bitfinex","ETHUSD",1753365913077,[[3645.9,4.45847595],[3645.7,2.74295463],[3645.5,3.51706905],[3645.1,2.74339538],[3644.3,6.98011853]],[[3646.0,0.002],[3646.8,0.002],[3646.9,0.1768],[3647.0,3.15154778],[3647.1,4.477]]]
["bitfinex","ETHUSD",1753365940748,[[3647.3,0.1368],[3647.2,2.74182534],[3647.1,0.7922],[3647.0,0.4931],[3646.8,0.4338]],[[3647.4,1e-08],[3647.9,0.04],[3648.3,3.0],[3648.4,2.74093266],[3648.5,7.6101]]]
["bitfinex","ETHUSD",1753365987312,[[3651.1,0.04],[3650.1,0.04],[3649.8,7.20486141],[3649.5,3.2034384],[3649.1,5.78036317]],[[3651.2,11.10042559],[3651.3,6.98011853],[3651.4,2.73873658],[3651.6,2.73856142],[3651.8,2.73841694]]]
["bitfinex","ETHUSD",1753366012097,[[3650.4,3.19891487],[3650.3,0.44388985],[3650.2,2.73956127],[3650.1,0.04],[3650.0,0.4305]],[[3651.1,2.73895668],[3651.3,2.86826973],[3651.4,7.466],[3651.5,6.98011853],[3651.8,0.2171]]]
["bitfinex","ETHUSD",1753366036803,[[3650.3,0.001],[3650.1,0.041],[3649.6,0.001],[3649.3,0.4513],[3649.2,0.1368]],[[3650.4,6.77282581],[3650.6,7.20433809],[3650.8,2.73916469],[3651.1,9.71909091],[3651.5,0.97736407]]]
["bitfinex","ETHUSD",1753366090931,[[3644.5,0.001],[3643.8,0.001],[3643.6,0.9221],[3643.5,0.4842],[3643.3,0.4706]],[[3644.6,5.88058532],[3644.8,2.74368364],[3644.9,4.459],[3645.1,2.74347136],[3645.2,0.2191]]]
["bitfinex","ETHUSD",1753366117591,[[3645.0,0.4722],[3644.9,0.5719],[3644.5,0.7623],[3644.4,1e-08],[3644.1,0.04]],[[3645.5,0.1368],[3645.6,4.461],[3646.0,2.74279246],[3646.1,3.66201073],[3646.4,0.2191]]]
["bitfinex","ETHUSD",1753366134409,[[3643.8,1e-08],[3643.6,0.001],[3643.1,0.04],[3642.9,0.001],[3642.1,0.5122]],[[3643.9,6.90661241],[3644.1,2.74422266],[3644.2,14.39626064],[3644.4,2.74399675],[3646.8,1.47123402]]]
["bitfinex","ETHUSD",1753366159292,[[3639.7,2.74747918],[3639.4,5.4808],[3639.3,0.1376],[3639.1,0.04]],[[3641.1,2.96553475]]]
["bitfinex","ETHUSD",1753366217285,[[3632.8,1.6936],[3632.6,0.1376],[3632.4,2.75293856],[3632.3,0.001],[3632.1,2.75315277]],[[3633.2,2.75244825],[3633.8,0.1376],[3633.9,2.79192685],[3634.3,0.2165],[3634.4,4.594]]]
["bitfinex","ETHUSD",1753366231553,[[3633.7,1.032],[3633.3,5.0441],[3633.1,0.8244],[3632.5,0.21117501],[3632.3,2.75305275]],[[3633.8,0.002],[3633.9,2.79188562],[3634.3,0.2165],[3634.6,2.75336158],[3637.2,1.52631083]]]
["bitfinex","ETHUSD",1753366257925,[[3637.5,0.55],[3637.4,5.4961],[3636.7,3.779],[3636.6,6.883]],[[3637.7,0.002],[3637.9,0.2585]]]
["bitfinex","ETHUSD",1753366282107,[[3634.4,0.55],[3634.3,2.75155198],[3634.2,1.5213],[3634.1,0.04],[3633.9,0.02751864]],[[3635.3,7.28580461],[3635.4,0.2185],[3635.9,9.6343855],[3636.5,0.826953],[3636.6,6.96822402]]]
["bitfinex","ETHUSD",1753366331983,[[3637.1,1e-08],[3636.2,0.001],[3636.1,0.04],[3635.6,0.4932],[3635.5,0.001]],[[3637.2,12.65995069],[3637.4,2.74927875],[3637.6,17.24910542],[3637.8,2.74895841],[3637.9,6.95309479]]]
["bitfinex","ETHUSD",1753366350861,[[3633.1,0.9347],[3632.6,0.001],[3632.4,0.1376],[3632.3,0.02753077],[3632.2,0.7831]],[[3633.2,0.55],[3633.3,4.6466],[3633.9,3.0],[3634.0,0.7642],[3634.5,3.21002456]]]
["bitfinex","ETHUSD",1753366408841,[[3624.1,1e-08],[3623.3,0.004],[3623.1,0.04],[3622.8,0.4918],[3622.5,0.92030524]],[[3624.2,9.19392029],[3624.3,0.1376],[3624.4,8.32989635],[3624.6,2.75895935],[3624.7,1.45172849]]]
["bitfinex","ETHUSD",1753366434575,[[3624.8,2.75877289],[3624.6,2.75886654],[3623.8,0.96509534],[3623.3,3.0],[3623.2,7.56684228]],[[3625.3,0.002],[3625.9,0.04],[3626.1,0.8275],[3626.4,0.466],[3626.6,0.494]]]
["bitfinex","ETHUSD",1753366461972,[[3625.8,15.13783037],[3625.6,2.75810645],[3625.4,2.75827834],[3625.2,2.75843867],[3624.3,3.18713512]],[[3625.9,0.04],[3626.4,0.002],[3626.8,0.002],[3627.3,0.1376],[3627.7,0.4593]]]
["bitfinex","ETHUSD",1753366512162,[[3628.9,7.09905598],[3628.8,11.40363192],[3628.6,2.75582312],[3628.4,2.75603571],[3628.2,0.55]],[[3629.0,1e-08],[3629.9,0.04],[3630.9,0.19239428],[3631.0,0.50796129],[3631.1,0.97053593]]]
["bitfinex","ETHUSD",1753366539952,[[3630.6,2.75436566],[3630.2,2.75465925],[3630.0,4.696],[3629.8,0.001]],[[3630.7,0.002],[3630.9,0.04],[3631.2,3.2361353],[3631.3,0.4522],[3631.4,3.002]]]
["bitfinex","ETHUSD",1753366556011,[[3633.1,4.674],[3633.0,2.75252441],[3632.8,2.75268757],[3632.5,0.4735],[3632.4,0.4353]],[[3633.7,0.4706],[3633.9,0.8397],[3634.0,3.23399602],[3634.3,3.0],[3634.5,2.75146027]]]
["bitfinex","ETHUSD",1753366618072,[[3632.2,2.75313385],[3632.1,4.609],[3631.7,1.6951]],[[3632.9,4.1347414],[3633.1,2.75248652],[3633.2,0.03440493],[3633.4,3.0],[3633.6,2.75213203]]]
["bitfinex","ETHUSD",1753366644314,[[3632.8,2.75269764],[3632.7,4.607],[3632.6,2.752835],[3632.4,0.21000743],[3632.3,4.46333649]],[[3632.9,1e-08],[3633.7,2.75402701],[3633.9,0.5124],[3634.0,3.20669065],[3634.1,3.0]]]
["bitfinex","ETHUSD",1753366661093,[[3629.3,0.001],[3629.0,0.001],[3628.0,1.42526113],[3627.4,0.455],[3627.1,0.8571]],[[3629.4,2.75527635],[3629.7,2.75504862],[3629.8,0.55],[3630.1,3.0],[3630.2,6.85266916]]]
["bitfinex","ETHUSD",1753366688332,[[3632.8,1.86309507],[3632.7,0.8036],[3632.0,0.55],[3631.1,2.75391062],[3630.8,7.84257937]],[[3633.9,0.04],[3634.4,0.4846],[3634.6,0.4661],[3635.1,7.73311166],[3635.2,4.604]]]
["bitfinex","ETHUSD",1753366753411,[[3634.6,4.587],[3634.4,0.1376],[3634.1,0.01372256],[3634.0,0.001],[3633.8,0.21144829]],[[3634.7,0.4838],[3635.3,0.8064],[3635.5,3.0],[3636.1,2.75021172],[3636.2,6.9649063]]]
["bitfinex","ETHUSD",1753366769988,[[3636.8,2.74967003],[3636.7,5.0479],[3636.6,1.2543],[3636.5,2.749859],[3636.2,1.00941007]],[[3637.5,0.7668],[3637.7,0.4623],[3637.8,3.19887716],[3637.9,0.04],[3638.0,2.74879422]]]
["bitfinex","ETHUSD",1753366794982,[[3636.6,2.7497575],[3636.5,4.7106],[3636.4,2.74994922],[3636.3,0.20794755],[3636.2,0.4679]],[[3637.0,0.1376],[3637.1,0.96836804],[3637.2,0.8244],[3637.4,3.0]]]
["bitfinex","ETHUSD",1753366848881,[[3630.7,1.6953],[3630.4,2.75446805],[3630.2,2.7546004],[3630.1,0.00100001],[3629.8,2.75492908]],[[3630.8,0.002],[3631.0,3.0],[3631.1,2.75403977],[3631.3,2.75383756],[3631.5,0.03442103]]]
["bitfinex","ETHUSD",1753366878360,[[3636.8,10.2489727],[3636.6,2.74975667],[3636.4,2.7499725],[3636.2,0.20164362],[3636.0,2.75023441]],[[3636.9,0.04],[3637.8,0.002],[3637.9,2.78885091],[3638.0,3.8053],[3638.1,2.75070087]]]
["bitfinex","ETHUSD",1753366911314,[[3639.6,4.536],[3639.5,0.1376],[3639.2,2.74779424],[3638.9,0.1372518],[3638.7,2.74819458]],[[3639.7,0.913],[3639.8,0.8001],[3639.9,0.04],[3640.1,2.88478358],[3640.3,2.74707604]]]
["bitfinex","ETHUSD",1753366960282,[[3636.8,4.6596],[3636.4,0.8186],[3635.9,2.75028373],[3633.9,1.35382781],[3632.7,9.41709396]],[[3637.5,0.1376],[3637.6,3.0],[3637.7,0.002],[3637.9,0.04],[3638.0,0.4302]]]
["bitfinex","ETHUSD",1753366987937,[[3636.9,2.88718746],[3636.7,0.7991],[3636.5,4.7772]],[[3637.4,0.4522],[3637.5,3.35709121],[3637.7,2.75100158],[3637.9,0.8618],[3638.0,0.002]]]
["bitfinex","ETHUSD",1753367005412,[[3635.7,1e-08],[3635.6,0.001],[3635.1,0.04],[3634.9,0.001],[3634.8,0.1376]],[[3635.8,11.93862631],[3635.9,0.1376],[3636.0,2.75033856],[3636.2,2.75016587],[3636.4,3.29999009]]]
["bitfinex","ETHUSD",1753367066413,[[3634.8,9.3751013],[3634.6,2.75131891],[3634.4,2.95355924],[3634.2,2.75163487],[3634.0,10.52272456]],[[3635.2,0.002],[3635.8,1.35852137],[3635.9,3.042],[3636.0,3.50379898],[3636.1,0.4525]]]
["bitfinex","ETHUSD",1753367098185,[[3635.6,9.09257762],[3635.4,2.75066259],[3635.2,9.70922216],[3635.0,0.55],[3634.9,5.75104682]],[[3635.7,0.002],[3635.8,0.002],[3635.9,0.042],[3636.3,0.002],[3636.4,0.002]]]
["bitfinex","ETHUSD",1753367115548,[[3637.5,0.1376],[3636.4,7.154],[3636.3,0.7547],[3634.5,2.75136499],[3634.4,0.101]],[[3637.6,2.74906531],[3637.9,0.7924],[3638.1,3.1376],[3638.6,3.0],[3639.1,0.55]]]
["bitfinex","ETHUSD",1753367175752,[[3648.3,2.74100265],[3648.2,0.9029],[3648.1,0.8122],[3647.8,0.20637088],[3647.6,2.74151906]],[[3649.8,2.73987615],[3649.9,0.9285],[3650.0,0.0208191],[3650.1,0.8208],[3650.3,0.002]]]
["bitfinex","ETHUSD",1753367201960,[[3649.6,0.1368],[3649.3,2.74022692],[3649.2,4.474],[3648.9,0.4821],[3648.8,1.2289]],[[3649.9,2.73982134],[3650.0,0.7505],[3650.1,2.87846334],[3650.3,0.002],[3650.4,3.0]]]
["bitfinex","ETHUSD",1753367238220,[[3649.3,0.1368],[3649.2,0.20728508],[3649.0,4.44],[3648.8,3.522717],[3648.6,3.21006619]],[[3649.5,3.0],[3649.7,3.68158975],[3649.8,0.1368],[3649.9,0.7649],[3650.1,7.18171055]]]
["bitfinex","ETHUSD",1753367247810,[[3649.7,0.94],[3649.6,0.8097],[3649.5,4.439],[3648.9,2.74051251],[3648.8,0.001]],[[3650.1,0.002],[3650.3,2.74156757],[3650.4,3.0],[3650.5,7.17837315],[3650.7,0.7785]]]
["bitfinex","ETHUSD",1753367296774,[[3651.3,4.429],[3651.2,0.1368],[3651.0,0.7666],[3650.9,0.4618]],[[3651.7,0.1368],[3651.8,3.66228362],[3651.9,0.042],[3652.0,0.7667],[3652.4,0.0208191]]]
["bitfinex","ETHUSD",1753367323748,[[3653.3,0.1368],[3653.2,4.466],[3653.1,0.24879778],[3652.8,4.46436847],[3652.1,2.77811385]],[[3653.9,0.9006],[3654.0,3.1368],[3654.1,5.73669547],[3654.2,0.8311],[3656.7,1.46502637]]]
["bitfinex","ETHUSD",1753367353059,[[3653.3,0.1368],[3653.1,0.001],[3652.8,4.29],[3652.6,3.19754882],[3652.5,0.813]],[[3653.4,3.66337632],[3653.5,2.73712401],[3653.8,0.1368],[3654.0,3.55714149],[3655.1,0.55]]]
["bitfinex","ETHUSD",1753367408390,[[3650.5,0.7777],[3650.2,7.37226412],[3650.1,0.041]],[[3651.4,6.22713465],[3652.4,2.73799031]]]
["bitfinex","ETHUSD",1753367437491,[[3656.8,9.20887571],[3656.6,2.73472527],[3656.3,2.73495505],[3656.2,7.16232473],[3655.5,2.73559571]],[[3656.9,0.04],[3657.1,12.34],[3657.6,0.004],[3657.9,5.07381928],[3660.7,0.97668425]]]
["bitfinex","ETHUSD",1753367464391,[[3663.0,4.6368],[3662.6,0.4673],[3662.3,0.787],[3662.0,2.73074445],[3660.8,2.4274096]],[[3663.2,1.88000001],[3663.6,0.002],[3663.8,0.4346],[3663.9,0.1768],[3664.0,3.0]]]
["bitfinex","ETHUSD",1753367517501,[[3668.1,0.04],[3667.5,0.136],[3667.1,0.04],[3666.9,0.02727099],[3666.8,4.561]],[[3668.2,3.3168327],[3668.3,4.564],[3668.4,2.9796307],[3668.5,0.8309],[3668.7,5.72576961]]]
["bitfinex","ETHUSD",1753367543450,[[3667.1,1e-08],[3666.1,0.04],[3665.7,4.579],[3665.5,0.4659],[3664.9,2.72853683]],[[3667.2,3.95257609],[3667.4,2.72673323],[3667.7,7.30657656],[3667.9,3.0],[3670.0,1.1761514]]]
["bitfinex","ETHUSD",1753367559927,[[3664.8,0.1368],[3664.7,2.72872435],[3664.5,0.9384],[3664.4,7.30495786],[3664.2,0.808]],[[3665.3,0.1368],[3665.4,2.72825482],[3665.6,3.50947222],[3665.9,3.0],[3666.0,3.17241254]]]
["bitfinex","ETHUSD",1753367622024,[[3668.6,4.668],[3668.4,1.86907161],[3667.8,0.99189525],[3667.5,0.4517],[3667.3,2.72679454]],[[3668.9,0.4793],[3669.2,0.136],[3669.4,3.0],[3669.5,2.72517125],[3669.6,0.788]]]
["bitfinex","ETHUSD",1753367655631,[[3669.7,4.52],[3669.6,0.20149668],[3669.5,0.136],[3669.4,2.72522425],[3669.2,3.49277249]],[[3670.0,0.004],[3670.2,2.86070364],[3670.6,0.4679],[3670.7,0.002],[3670.8,0.3894]]]
["bitfinex","ETHUSD",1753367662559,[[3669.9,8.96906988],[3669.7,2.72499645],[3669.4,5.7251893],[3669.3,2.72531045],[3669.2,7.13523399]],[[3670.0,1e-08],[3670.7,0.002],[3670.8,0.002],[3670.9,0.04],[3671.3,0.15245639]]]
["bitfinex","ETHUSD",1753367720455,[[3677.0,0.136],[3676.3,0.7842],[3675.5,2.3906925],[3675.4,0.20139669],[3675.3,7.08]],[[3677.1,2.71953441],[3677.3,3.5020865],[3677.4,0.40450692],[3677.5,0.266],[3678.2,2.71875821]]]
["bitfinex","ETHUSD",1753367738580,[[3681.5,9.93182383],[3681.3,2.71641294],[3681.0,2.71659763],[3680.7,10.63561629],[3680.4,9.79109517]],[[3681.6,2.05],[3682.3,1.61],[3682.9,0.04],[3683.0,2.71523514],[3686.3,0.14693961]]]
["bitfinex","ETHUSD",1753367766707,[[3682.6,2.71545722],[3682.5,0.7571],[3682.4,2.71561877],[3682.3,4.787],[3682.2,1.153772]],[[3682.9,0.04],[3683.3,2.71496935],[3683.6,3.52404217],[3683.9,0.44503914],[3684.0,0.14]]]
["bitfinex","ETHUSD",1753367793852,[[3682.9,4.74],[3682.8,0.001],[3682.6,2.71542054],[3682.2,0.66374722],[3682.1,0.8345]],[[3683.6,3.4744081],[3683.7,0.9213],[3684.1,3.2643914],[3684.5,2.71413301],[3684.9,2.75383446]]]
["bitfinex","ETHUSD",1753367842253,[[3692.1,0.1752],[3691.1,0.06709219],[3691.0,3.18088886],[3690.5,9.84484051],[3688.5,1.4208084]],[[3692.2,2.70841232],[3692.4,2.70831221],[3692.6,0.4426],[3692.7,0.1352],[3692.8,5.7316]]]
["bitfinex","ETHUSD",1753367869876,[[3695.2,4.909],[3694.7,1.33188051],[3694.1,0.8292],[3694.0,0.493],[3693.9,0.4716]],[[3696.4,0.55],[3696.5,0.8251],[3696.6,2.70518855],[3696.7,0.4426],[3696.8,0.4336]]]
["bitfinex","ETHUSD",1753367894223,[[3696.8,2.70504219],[3696.2,0.02705481],[3696.1,4.85],[3695.9,0.9188],[3695.8,0.7986]],[[3697.4,6.00460612],[3697.8,1.2137],[3698.1,5.2476],[3698.4,0.004]]]
["bitfinex","ETHUSD",1753367939587,[[3695.5,0.2440603],[3695.2,0.895],[3695.0,0.8281],[3694.9,2.70641855],[3694.5,2.70672269]],[[3696.2,5.087],[3696.8,1.2852],[3696.9,0.4336],[3697.2,2.70481338],[3698.1,2.70813044]]]
["bitfinex","ETHUSD",1753367963458,[[3697.1,0.44715285],[3696.7,0.1352],[3696.5,0.7853],[3696.2,0.02705481],[3696.1,0.9108]],[[3697.2,2.84194954],[3697.4,2.70460959],[3697.8,3.16405395],[3697.9,0.7963],[3698.0,0.3936]]]
["bitfinex","ETHUSD",1753368016490,[[3695.4,0.001],[3695.1,0.04],[3694.8,0.001],[3694.6,0.20230552],[3694.1,0.04]],[[3695.5,9.08989377],[3695.7,2.70590293],[3696.0,2.7056277],[3696.1,0.55],[3696.3,2.70543887]]]
["bitfinex","ETHUSD",1753368043179,[[3696.0,0.1352],[3695.9,2.70568841],[3695.7,2.70583115],[3695.4,1.47449455],[3695.3,2.70609637]],[[3696.4,0.4398],[3696.5,5.6414],[3696.6,2.70520042],[3696.8,2.70506036],[3697.0,0.002]]]
["bitfinex","ETHUSD",1753368083441,[[3697.1,17.04340428],[3696.9,3.61656902],[3696.8,2.70504219],[3696.6,4.33113207],[3696.4,8.85173337]],[[3697.2,0.002],[3697.7,0.002],[3697.9,0.04],[3698.9,0.044],[3699.0,2.73374949]]]
["bitfinex","ETHUSD",1753368084901,[[3697.6,4.44915694],[3697.4,11.55628702],[3697.2,2.70473911],[3697.1,3.0],[3696.9,7.04]],[[3697.7,0.002],[3697.9,0.04],[3698.9,0.044],[3699.0,0.03030325]]]
["bitfinex","ETHUSD",1753368138983,[[3686.3,3.63753364],[3686.2,0.8218],[3685.3,3.0],[3685.1,2.75359538],[3683.9,2.84706277]],[[3687.6,4.86512249],[3687.9,0.04],[3688.1,0.4575],[3688.2,0.4541],[3688.8,3.53246702]]]
["bitfinex","ETHUSD",1753368167048,[[3686.8,10.48337929],[3686.7,0.8168],[3686.6,2.7125257],[3686.3,0.9435],[3686.2,2.71276271]],[[3686.9,0.04],[3687.5,0.02912249],[3687.7,3.6827381],[3687.9,0.04],[3688.0,2.72452383]]]
["bitfinex","ETHUSD",1753368184129,[[3687.2,2.71206619],[3687.0,2.71223012],[3686.8,3.0],[3686.7,4.75212452],[3686.5,3.46267561]],[[3687.5,1e-08],[3687.7,0.002],[3687.8,0.7767],[3688.0,2.71155128],[3688.1,0.9194]]]
["bitfinex","ETHUSD",1753368263270,[[3696.2,1.0],[3696.1,0.001],[3695.8,4.688],[3695.4,0.001],[3695.2,2.706209]],[[3696.3,4.40900811],[3696.4,1e-08],[3696.5,2.70731815],[3696.8,2.70509918],[3696.9,0.04]]]
["bitfinex","ETHUSD",1753368283892,[[3696.1,0.001],[3695.4,0.001],[3695.2,0.1352],[3695.0,0.001],[3694.9,3.17210834]],[[3696.2,9.1426813],[3696.4,2.59185187],[3696.5,0.002],[3696.6,2.70519027],[3696.9,2.74497599]]]
["bitfinex","ETHUSD",1753368319744,[[3695.9,0.4629],[3695.7,2.84103541],[3695.6,0.20084554],[3695.4,0.7848],[3695.3,1e-08]],[[3696.2,2.70549094],[3696.4,2.84253952],[3696.5,0.002],[3696.8,1.2485]]]
["bitfinex","ETHUSD",1753368355429,[[3696.3,7.33240811],[3696.1,12.31261175],[3695.9,2.70564295],[3695.8,0.001],[3695.3,2.70610454]],[[3696.4,1e-08],[3696.5,0.002],[3697.2,0.002],[3697.5,2.0],[3697.6,0.8987]]]
["bitfinex","ETHUSD",1753368410440,[[3698.1,0.4863],[3697.8,1.2953],[3697.7,2.70432744],[3697.1,0.041],[3695.7,0.13453523]],[[3699.3,5.3703],[3699.7,0.791],[3699.9,2.70278128],[3700.0,20.13139916],[3701.8,0.96229712]]]
["bitfinex","ETHUSD",1753368436992,[[3699.9,5.70277575],[3699.7,4.561],[3699.6,2.70298921],[3699.5,0.4716],[3699.3,0.7942]],[[3700.0,12.54839916],[3700.4,0.8297],[3700.6,4.562],[3700.7,2.70219166],[3700.8,0.006]]]
["bitfinex","ETHUSD",1753368486378,[[3700.7,6.31159718],[3700.6,4.6622],[3699.8,2.70280156],[3699.6,8.85345725],[3699.5,3.25306532]],[[3700.8,0.006],[3701.4,2.70174383],[3701.5,0.002],[3701.6,0.8154],[3701.7,0.1352]]]
["bitfinex","ETHUSD",1753368519864,[[3702.2,0.4727],[3701.9,0.4375],[3701.8,3.0],[3701.7,3.46800328],[3701.4,2.70167172]],[[3702.4,2.70095321],[3702.6,0.005],[3702.7,2.70074247],[3703.0,1.1031],[3703.1,13.7650972]]]
["bitfinex","ETHUSD",1753368545414,[[3703.0,7.40211309],[3702.8,7.18260474],[3702.6,6.13014865],[3702.5,2.70080626],[3702.4,2.700933]],[[3703.1,6.96981334],[3704.3,0.4447],[3704.4,1.109],[3704.6,2.69935426],[3706.1,14.58229712]]]
["bitfinex","ETHUSD",1753368591985,[[3715.1,1.39504122],[3714.7,4.509],[3714.4,0.20288409],[3714.3,3.7764],[3714.0,0.4367]],[[3715.2,0.4877],[3715.3,10.62],[3715.6,2.69140049],[3715.7,0.469],[3715.9,3.52113951]]]
["bitfinex","ETHUSD",1753368615985,[[3716.2,2.71776211],[3716.1,0.782],[3716.0,3.0],[3715.9,4.64],[3715.8,0.4367]],[[3717.4,0.9582],[3717.5,1.1588608],[3719.0,0.00475972],[3719.3,10.24374601],[3719.9,0.13085081]]]
["bitfinex","ETHUSD",1753368641561,[[3716.5,0.24187735],[3715.8,0.4638],[3715.7,0.02691282],[3715.6,0.8371],[3715.3,0.0014]],[[3717.2,0.4527],[3717.3,1.2298],[3717.4,2.69006033],[3717.5,0.3566608],[3717.6,0.002]]]
["bitfinex","ETHUSD",1753368687181,[[3718.7,0.55],[3718.6,0.02689184],[3718.5,0.7818],[3718.4,3.0014],[3718.3,4.742]],[[3720.4,0.27058861],[3720.9,0.8278],[3721.6,2.68707605],[3722.5,3.63763853],[3722.7,1.52685325]]]
["bitfinex","ETHUSD",1753368713903,[[3719.3,5.05050505],[3718.6,9.74050505],[3718.4,0.8177],[3718.3,2.68938562],[3718.1,0.4452]],[[3719.4,4.08475195],[3719.7,0.8174],[3719.8,4.689],[3719.9,0.4651],[3720.9,2.68759136]]]
["bitfinex","ETHUSD",1753368729493,[[3719.4,0.8174],[3719.2,0.4878],[3718.8,2.68902205],[3717.9,12.78179678],[3717.7,2.68977597]],[[3720.4,0.27058861],[3720.5,0.004],[3720.8,0.00978177],[3720.9,0.002],[3721.0,0.02689562]]]
["bitfinex","ETHUSD",1753368754900,[[3718.1,0.8876],[3717.4,2.68998434],[3717.3,6.92359573],[3717.1,0.95200001],[3717.0,7.51964298]],[[3721.0,7.36280155],[3725.6,107.60988402]]]
["bitfinex","ETHUSD",1753368821734,[[3722.4,2.68643275],[3722.1,0.2394075],[3722.0,0.20454362],[3721.7,2.68692528],[3721.6,10.09510402]],[[3723.2,0.9347],[3723.4,0.95179562],[3723.5,2.68571111],[3723.9,2.68536094],[3724.2,4.545]]]
["bitfinex","ETHUSD",1753368836173,[[3727.0,0.1344],[3726.8,2.68321766],[3726.6,4.638],[3726.5,0.4489],[3726.4,0.999]],[[3727.1,1e-08],[3727.7,0.4769],[3727.8,0.5839],[3727.9,3.72483613],[3728.0,9.34]]]
["bitfinex","ETHUSD",1753368860936,[[3728.5,0.02682043],[3728.4,2.88184974],[3728.1,1.5636],[3701.5,4.29],[3689.4,7.16]],[[3729.6,1.1182],[3730.4,0.10224095],[3731.4,12.34],[3732.4,0.9516909],[3733.7,2.37922727]]]
["bitfinex","ETHUSD",1753368912945,[[3729.7,0.0268118],[3729.6,3.11228999],[3729.5,1.6616],[3729.1,1e-08],[3729.0,2.88494389]],[[3731.2,0.5224],[3731.4,4.26278114],[3731.9,2.67966965],[3732.7,2.69442401],[3733.2,0.20236514]]]
["bitfinex","ETHUSD",1753368947374,[[3729.8,3.67520488],[3729.6,1.1929],[3729.4,4.667],[3729.3,2.68146229],[3729.1,2.68154431]],[[3730.8,2.70722795],[3731.0,3.23535247],[3731.3,6.3233],[3731.4,0.002],[3731.5,2.67990039]]]
["bitfinex","ETHUSD",1753368967391,[[3730.8,0.1344],[3730.0,1.18710965],[3729.9,1.0072],[3729.8,2.68106015],[3729.6,0.55]],[[3731.2,0.5476],[3731.3,4.46314093],[3731.4,0.002],[3731.5,4.634],[3732.1,2.67947669]]]
["bitfinex","ETHUSD",1753369021772,[[3734.6,2.72166293],[3734.5,0.1336],[3734.1,4.574],[3734.0,2.67805367],[3733.9,0.435]],[[3734.7,1.596225],[3734.9,9.34],[3735.1,0.004],[3735.3,3.20157798],[3735.5,7.25107867]]]
["bitfinex","ETHUSD",1753369051890,[[3734.6,1e-08],[3734.1,0.1336],[3733.8,0.001],[3733.6,2.67837957],[3733.4,0.48678523]],[[3734.7,9.76681623],[3734.9,12.01748451],[3735.1,0.004],[3735.2,2.67728118],[3735.5,0.002]]]
["bitfinex","ETHUSD",1753369080419,[[3734.0,5.18410505],[3733.8,0.001],[3733.6,1.2235],[3733.5,0.4531],[3733.3,0.5297]],[[3734.5,0.5144],[3734.6,0.1336],[3734.7,4.875325],[3734.9,9.34],[3735.1,1.1479]]]
["bitfinex","ETHUSD",1753369129885,[[3738.2,0.1336],[3737.4,1.1246],[3736.9,2.67600107]],[[3738.3,9.34],[3738.6,0.4631],[3738.7,0.5089],[3738.9,5.7419],[3743.3,0.60334695]]]
["bitfinex","ETHUSD",1753369161428,[[3738.9,2.67458343],[3738.8,3.0],[3738.7,2.67471865],[3738.5,3.9576376],[3738.4,0.20526256]],[[3739.0,0.00480092],[3739.2,0.002],[3739.4,0.4746],[3739.7,0.71730874],[3739.8,0.5419]]]
["bitfinex","ETHUSD",1753369180188,[[3741.1,16.22697161],[3740.9,2.6731396],[3740.7,0.2423],[3740.6,2.67332593],[3740.5,10.94895906]],[[3741.2,1e-08],[3741.7,9.35454725],[3742.0,0.01651003],[3742.2,0.4746],[3742.3,0.5383]]]
["bitfinex","ETHUSD",1753369238671,[[3743.7,0.1336],[3743.6,5.05050505],[3743.5,0.001],[3743.1,9.56450505],[3742.9,2.67167317]],[[3744.1,4.96566883],[3744.2,0.1336],[3744.3,7.18478107],[3744.6,2.67057044],[3744.7,2.6704631]]]
["bitfinex","ETHUSD",1753369267557,[[3744.9,4.681],[3744.7,1.2779],[3744.6,1.064],[3744.0,2.67189373],[3743.7,12.74956151]],[[3746.4,1.3406],[3746.5,1.0675],[3746.6,4.68],[3747.1,0.002],[3747.4,2.66856967]]]
["bitfinex","ETHUSD",1753369283301,[[3744.0,0.1336],[3743.8,0.001],[3743.6,1.40686196],[3743.5,0.001],[3743.4,4.639]],[[3744.1,0.5965],[3744.6,1.5451],[3744.8,4.639],[3745.4,2.66994434],[3748.9,0.95294538]]]
["bitfinex","ETHUSD",1753369311998,[[3735.9,0.1336],[3735.7,1.0872],[3735.4,2.67702529],[3735.3,1.4187],[3735.0,5.05050505]],[[3736.8,0.5768],[3737.4,0.02681971],[3737.7,1.3785],[3737.8,0.3543],[3738.3,2.67506249]]]
["bitfinex","ETHUSD",1753369367524,[[3735.5,0.00100001],[3735.0,6.51010505],[3734.9,0.001],[3734.8,0.001],[3734.7,0.7627]],[[3735.6,2.67694613],[3735.8,5.45780508],[3736.1,3.41103262],[3736.5,2.67631913],[3736.6,0.4602]]]
["bitfinex","ETHUSD",1753369385139,[[3734.2,0.001],[3734.1,5.05150505],[3734.0,1.5209],[3733.7,5.05050505]],[[3735.7,11.06688315],[3736.0,5.67668737],[3736.6,3.22624247]]]
["bitfinex","ETHUSD",1753369411607,[[3739.9,0.1336],[3739.4,4.745],[3739.2,2.67435868],[3739.0,1.5691],[3738.7,2.67470526]],[[3740.3,2.67358303],[3740.4,0.1336],[3741.0,2.67313577],[3741.3,2.67286771],[3741.4,1.4761]]]
["bitfinex","ETHUSD",1753369463148,[[3744.1,5.885],[3743.8,4.708],[3743.7,0.20232943],[3742.9,6.953],[3742.7,7.9740199]],[[3744.2,0.002],[3744.6,0.002],[3744.7,0.002],[3745.3,0.002],[3745.5,0.6939]]]
["bitfinex","ETHUSD",1753369491071,[[3744.9,0.23429941],[3744.0,0.0267094],[3743.9,0.6756],[3743.7,0.55],[3743.6,0.4497]],[[3745.0,0.6756],[3745.2,1.4837],[3745.3,0.002],[3745.5,0.4575],[3745.8,0.002]]]
["bitfinex","ETHUSD",1753369521667,[[3743.7,0.2337629],[3742.7,0.1336],[3742.4,0.6826],[3742.2,0.02672224],[3742.0,2.0245]],[[3743.8,1.2535],[3744.1,1.4779],[3744.2,4.693],[3744.4,1.09293853],[3744.7,3.0]]]
["bitfinex","ETHUSD",1753369577420,[[3743.3,0.001],[3741.9,0.1336],[3741.8,0.001],[3741.3,3.0],[3741.2,4.631]],[[3743.4,2.60441511],[3743.5,0.1336],[3743.8,6.83107318],[3744.2,0.002],[3745.2,0.1]]]
["bitfinex","ETHUSD",1753369606259,[[3745.9,1.07839585],[3745.7,3.0],[3745.6,4.616],[3745.5,1.3928],[3741.9,1.36816895]],[[3747.1,0.6499],[3747.4,1.27852222],[3747.5,3.8946],[3748.7,6.81961439],[3749.6,0.71759907]]]
["bitfinex","ETHUSD",1753369624005,[[3747.4,5.27282825],[3747.3,0.16028588],[3746.5,1.4446],[3743.5,1.30039276],[3742.4,5.76466002]],[[3747.5,2.0],[3748.3,0.452],[3748.4,1.3908],[3751.3,1.88927726],[3752.2,0.41750956]]]
["bitfinex","ETHUSD",1753369687846,[[3749.9,3.0]],[[3751.1,0.6238],[3751.3,0.4356],[3751.4,2.66567234],[3751.5,0.1336],[3751.6,5.9804]]]
["bitfinex","ETHUSD",1753369715996,[[3749.8,0.23353678],[3749.7,0.001],[3749.3,0.1336],[3749.2,0.19982976],[3749.0,0.001]],[[3749.9,9.68084749],[3750.1,2.6665961],[3750.3,2.66649164],[3751.2,2.66588198],[3751.7,2.66550324]]]
["bitfinex","ETHUSD",1753369732438,[[3754.3,0.9852],[3753.8,3.0],[3753.6,14.95146213],[3753.3,0.9532764],[3753.2,0.65628424]],[[3754.4,0.004],[3755.0,0.199985],[3755.3,0.57725034],[3755.4,9.34],[3755.5,0.71869449]]]
["bitfinex","ETHUSD",1753369787248,[[3756.5,1.0858],[3756.4,0.02662123],[3756.3,1.5054],[3755.9,0.19573083],[3755.7,6.79467461]],[[3757.1,9.34],[3757.7,1.0],[3757.9,2.66306514],[3758.2,1.4071],[3758.9,12.00041084]]]
["bitfinex","ETHUSD",1753369822377,[[3758.6,0.55],[3758.5,1.0725],[3758.3,7.20076148],[3758.1,5.66084941],[3757.6,0.799126]],[[3758.9,13.88],[3759.0,0.00485536],[3759.4,2.66001069],[3759.7,0.005],[3760.0,0.9367]]]
["bitfinex","ETHUSD",1753369834995,[[3761.9,2.65817179],[3761.8,7.532],[3761.7,1.443],[3761.6,0.4463],[3761.4,3.6262]],[[3762.3,0.6274],[3762.5,1e-08],[3763.1,0.4372],[3763.3,1.471],[3763.4,0.02671511]]]
["bitfinex","ETHUSD",1753369861620,[[3759.4,0.1328],[3759.0,6.60416],[3758.9,2.96499088],[3758.8,5.10760423],[3758.5,0.20413945]],[[3760.9,6.76838039],[3762.0,2.65818034]]]
["bitfinex","ETHUSD",1753369908782,[[3752.6,10.43907175],[3752.4,2.66492421],[3752.3,0.26031924],[3752.2,4.722],[3752.1,2.66512361]],[[3752.7,1e-08],[3754.1,0.02001509],[3754.3,2.66361765],[3754.5,2.66351486],[3754.8,0.4561]]]
["bitfinex","ETHUSD",1753369935482,[[3755.7,0.13038299],[3755.5,2.66269883],[3755.3,2.66289556],[3755.1,1.9852],[3754.9,3.0]],[[3755.8,1e-08],[3756.3,2.66224745],[3756.5,1.6239],[3756.9,0.4475],[3757.1,2.66167829]]]
["bitfinex","ETHUSD",1753369961504,[[3756.3,2.66219262],[3756.1,2.66232675],[3755.9,0.23301855],[3755.8,0.4523],[3755.7,1.791419]],[[3757.1,0.02001509],[3757.2,2.6616126],[3757.4,2.66146981],[3757.5,6.0654],[3757.7,0.4475]]]
["bitfinex","ETHUSD",1753370007033,[[3764.4,4.59],[3764.0,1.5032],[3763.4,3.33128349]],[[3764.5,0.1],[3765.0,3.10559947],[3765.2,0.27908975],[3765.3,0.67205002],[3765.5,0.14762643]]]
["bitfinex","ETHUSD",1753370031746,[[3771.3,0.19714405],[3771.0,2.78658774],[3770.5,2.32698144],[3770.4,2.65218439],[3770.3,0.4627]],[[3773.5,1.64742574],[3773.6,8.19723808],[3773.7,6.9],[3773.9,7.87697946],[3774.1,3.49975662]]]
["bitfinex","ETHUSD",1753370078742,[[3766.9,0.2014328]],[[3769.3,2.65305589]]]
["bitfinex","ETHUSD",1753370104619,[[3766.9,0.001],[3766.5,1.5172],[3766.1,0.001],[3766.0,2.65530346],[3765.8,4.25242621]],[[3768.3,4.953],[3768.5,4.2424209],[3769.2,7.87697946],[3769.4,2.65299342],[3769.5,0.03316089]]]
["bitfinex","ETHUSD",1753370130838,[[3759.5,1.6474],[3759.1,0.4518],[3758.8,0.8443],[3758.6,2.66054589]],[[3760.6,0.1328],[3761.0,0.4726],[3761.3,2.65870101],[3765.1,1.35984791],[3766.3,0.70604781]]]
["bitfinex","ETHUSD",1753370146073,[[3759.8,0.1328],[3759.0,4.5708],[3758.9,2.66028552],[3758.6,3.4518],[3758.5,2.68151083]],[[3760.2,9.56643509],[3760.4,1.0327],[3760.7,2.65914605],[3760.8,6.917],[3761.4,2.65862114]]]
["bitfinex","ETHUSD",1753370194129,[[3756.3,0.4302],[3755.4,9.58780787]],[[3758.2,8.76687281],[3758.3,0.1348],[3758.4,2.66072346],[3758.5,1.5631],[3758.7,9.43902113]]]
["bitfinex","ETHUSD",1753370232715,[[3754.9,1e-08],[3754.1,0.001]],[[3755.0,2.66311584],[3755.4,2.66283218],[3755.5,6.77846433],[3755.6,3.93058805],[3755.9,7.41848958]]]
["bitfinex","ETHUSD",1753370249588,[[3754.3,0.55],[3754.2,1.5394],[3754.1,1.12580001],[3750.6,0.001],[3750.4,1.38195125]],[[3755.1,2.66304492],[3755.3,0.4551],[3755.5,4.754],[3755.9,2.66250765],[3756.0,2.433]]]
["bitfinex","ETHUSD",1753370309328,[[3755.5,2.8758],[3755.4,2.6628248],[3755.3,3.0],[3754.9,4.727],[3754.3,2.66354797]],[[3755.6,0.017],[3756.0,0.002],[3756.1,2.66233981],[3756.2,0.002],[3756.4,2.66214197]]]
["bitfinex","ETHUSD",1753370328240,[[3756.7,8.88783848],[3756.5,7.37801754],[3756.2,2.96351476],[3756.0,2.6623935],[3755.2,7.23057607]],[[3756.8,0.002],[3757.0,0.002],[3757.1,0.002],[3757.2,0.002],[3758.0,1.2562]]]
["bitfinex","ETHUSD",1753370356383,[[3757.1,15.68332731],[3756.9,9.58774201],[3756.8,0.20128785],[3756.7,2.66188964],[3756.5,0.3023]],[[3757.2,1e-08],[3758.3,0.784],[3758.4,0.4532],[3758.5,1.5993],[3758.6,0.39743977]]]
["bitfinex","ETHUSD",1753370388725,[[3756.8,0.1328],[3756.7,4.676],[3756.2,0.001],[3756.1,0.001],[3755.8,2.66250082]],[[3756.9,1.2],[3757.0,1.609],[3757.2,1e-08],[3757.6,0.002],[3757.8,9.04507855]]]
["bitfinex","ETHUSD",1753370439820,[[3754.2,0.23724244],[3754.0,0.4589],[3753.8,0.55],[3753.7,6.42701946],[3753.6,1.5356]],[[3754.3,4.639],[3754.5,2.66348962],[3754.8,1.5886],[3754.9,0.6999],[3755.7,5.66262985]]]
["bitfinex","ETHUSD",1753370466572,[[3745.1,4.75],[3744.2,1.5188],[3744.1,3.84232444],[3743.6,2.67117193],[3743.3,0.60334695]],[[3745.2,3.41398437],[3745.7,0.4712],[3745.9,9.47541677],[3750.1,1.86392848],[3751.8,0.71501346]]]
["bitfinex","ETHUSD",1753370490303,[[3733.0,0.7405],[3732.8,5.0594],[3732.2,2.67938334],[3731.8,2.6796539],[3731.0,2.68019214]],[[3735.2,0.4617],[3735.4,5.021],[3735.5,1.6155],[3736.1,2.67665832],[3736.2,6.961]]]
["bitfinex","ETHUSD",1753370537568,[[3741.2,2.67293916],[3740.9,0.02673153],[3740.8,0.7105],[3740.5,0.4702],[3740.0,2.67372566]],[[3741.4,0.002],[3741.8,0.24871152],[3742.2,0.7244],[3742.4,1.6262],[3742.5,0.4355]]]
["bitfinex","ETHUSD",1753370565296,[[3741.3,3.0],[3741.2,2.67288906],[3741.1,0.7124301],[3741.0,1.4805],[3740.6,3.1435679]],[[3742.0,2.67237785],[3742.2,2.19365981],[3742.3,7.47518987],[3742.5,0.4355],[3742.6,1.42784514]]]
["bitfinex","ETHUSD",1753370591860,[[3740.8,0.24344746],[3740.7,0.001],[3740.6,0.1336],[3740.2,0.6857],[3740.1,0.19910971]],[[3741.1,8.1004147],[3741.2,1.7529],[3741.4,0.4682],[3742.0,2.6723767],[3742.3,7.98870561]]]
["bitfinex","ETHUSD",1753370642688,[[3739.3,2.1569],[3738.9,0.4646],[3737.8,2.67536242],[3737.5,0.20447691],[3737.0,7.64333238]],[[3741.0,2.67309893],[3741.1,1.45305817],[3741.2,6.1931],[3741.3,6.84024438],[3741.9,3.0]]]
["bitfinex","ETHUSD",1753370666645,[[3740.4,0.24259001],[3740.2,0.1336],[3740.0,1.3821],[3739.8,0.6622],[3739.7,3.0]],[[3740.5,7.37943937],[3740.6,3.13427282],[3740.7,0.1336],[3740.8,0.6981],[3740.9,9.13940564]]]
["bitfinex","ETHUSD",1753370682498,[[3739.7,0.6622],[3739.6,0.1336],[3739.2,1.4632],[3739.0,3.13866039],[3738.8,2.67465378]],[[3739.8,7.37493978],[3740.1,2.80738028],[3740.5,2.67344496],[3740.8,0.6981],[3740.9,6.84405763]]]
["bitfinex","ETHUSD",1753370736784,[[3746.6,2.66907063],[3746.4,7.32922511],[3742.8,4.55755521],[3742.7,1.362941],[3733.8,0.071]],[[3747.7,2.80192958],[3748.0,1.9696],[3748.2,2.6680045],[3748.6,11.49318071],[3749.2,2.66725222]]]
["bitfinex","ETHUSD",1753370750122,[[3748.1,0.24055985],[3747.8,0.55],[3747.7,0.1336],[3747.3,0.001],[3747.1,4.71302316]],[[3748.2,2.80154728],[3748.4,3.97300667],[3748.7,1.1233],[3748.8,2.66757173]]]
["bitfinex","ETHUSD",1753370773892,[[3749.4,6.2170934],[3749.3,0.1336],[3749.1,1.3304],[3749.0,6.31887377],[3748.9,2.66740137]],[[3749.5,0.002],[3750.3,0.2505],[3750.8,4.41530002],[3750.9,0.661],[3751.9,2.66534162]]]
["bitfinex","ETHUSD",1753370831490,[[3746.5,0.001],[3745.8,0.001],[3745.6,0.6715],[3745.4,4.648],[3745.3,1.3708]],[[3746.6,2.66908663],[3746.7,1.0521],[3746.8,2.66894416],[3747.0,7.3168017],[3747.1,1.3478]]]
["bitfinex","ETHUSD",1753370847801,[[3743.2,0.6537],[3743.1,0.1336],[3742.7,3.02671867],[3742.6,1.8321],[3742.0,1.447]],[[3744.6,1.3607],[3744.7,2.67044088],[3745.1,7.31715567],[3745.2,6.81861194]]]
["bitfinex","ETHUSD",1753370874852,[[3745.9,0.79097381],[3745.5,1.30402738],[3745.4,3.0],[3745.3,4.02628658],[3745.1,3.56424018]],[[3746.0,0.002],[3746.6,2.67110128],[3746.8,0.002],[3747.0,143.6848],[3747.1,3.11737377]]]
["bitfinex","ETHUSD",1753370902877,[[3747.3,12.99706597],[3746.9,3.39831264],[3746.4,2.66920145]],[[3748.9,0.5176],[3749.1,2.66931269],[3749.2,6.4604],[3749.3,0.002],[3749.6,2.66698669]]]
["bitfinex","ETHUSD",1753370958757,[[3743.4,0.001],[3743.2,0.001],[3742.9,0.1336],[3742.7,0.49661867],[3742.6,0.551]],[[3743.5,7.26329691],[3743.6,0.1336],[3743.7,2.67115985],[3744.0,0.4439],[3744.1,3.51190367]]]
["bitfinex","ETHUSD",1753370989300,[[3742.7,0.37697912],[3742.6,1.0027],[3742.5,2.6719865],[3742.4,1.543],[3742.3,2.6721502]],[[3742.8,4.569],[3743.0,0.002],[3743.2,2.80516021],[3743.5,3.43680087],[3744.3,5.67079224]]]
["bitfinex","ETHUSD",1753371025706,[[3741.1,0.24463449],[3741.0,0.001],[3740.9,0.001],[3740.6,0.96276084],[3740.3,0.20271082]],[[3741.2,4.06123916],[3741.3,4.542],[3741.4,2.67279627],[3741.6,4.15727911],[3741.8,2.67253066]]]
["bitfinex","ETHUSD",1753371065937,[[3735.6,1e-08],[3734.6,1.5005],[3734.4,0.7863],[3734.3,4.523],[3732.4,2.67919603]],[[3735.7,5.36587448],[3735.8,4.523],[3735.9,2.67678384],[3736.4,2.67639427],[3737.3,2.6757642]]]
["bitfinex","ETHUSD",1753371089295,[[3734.9,1.5261],[3734.4,4.3225],[3734.3,0.435],[3734.2,0.001],[3733.9,2.67816452]],[[3735.0,2.67737617],[3735.6,4.514],[3735.7,1.2155],[3736.1,1.4283],[3736.2,2.67651854]]]
["bitfinex","ETHUSD",1753371136309,[[3721.4,0.7238],[3721.3,3.0],[3721.1,0.86087377],[3720.1,2.68809673],[3718.9,6.979]],[[3722.9,0.7803],[3723.0,6.0065],[3723.2,0.4593],[3723.4,6.979],[3723.5,2.68569194]]]
["bitfinex","ETHUSD",1753371161894,[[3725.1,0.55],[3725.0,0.1344],[3724.7,2.68476544],[3724.4,2.68499049],[3724.3,0.6523]],[[3725.6,3.59886084],[3725.7,0.4593],[3725.9,1.2274],[3726.0,4.675],[3726.1,2.68383983]]]
["bitfinex","ETHUSD",1753371186212,[[3719.3,5.0],[3718.8,2.68900232],[3718.5,2.89457848],[3718.0,3.73337049],[3717.7,0.284]],[[3720.5,1.2618],[3720.7,4.579],[3721.2,6.991]]]
["bitfinex","ETHUSD",1753371229535,[[3719.3,0.55],[3719.2,0.24773748],[3718.7,0.6609],[3718.6,3.53425527],[3718.5,0.435]],[[3719.6,2.68851709],[3719.7,0.002],[3719.9,0.03360305],[3720.0,1.985],[3720.3,5.3738]]]
["bitfinex","ETHUSD",1753371252837,[[3723.4,0.24503476],[3723.2,0.0133265],[3722.9,2.68601893],[3722.5,2.68635817],[3722.0,2.68671365]],[[3724.6,3.90695206],[3724.7,0.47735974],[3724.8,0.7285],[3725.2,2.68646429],[3725.3,8.1007552]]]
["bitfinex","ETHUSD",1753371267265,[[3722.4,0.55],[3722.1,3.0],[3722.0,4.855],[3721.9,0.8612],[3721.8,0.4667]],[[3722.9,0.03357597],[3723.0,0.7325],[3723.2,0.24959023],[3723.4,0.4385],[3723.8,0.2496511]]]
["bitfinex","ETHUSD",1753371291154,[[3720.2,3.551],[3720.1,5.6508],[3720.0,3.30146262],[3719.3,9.68163605],[3718.7,2.818]],[[3720.9,2.68752411],[3721.5,0.7319886],[3721.6,0.4489],[3721.7,3.93528525],[3721.8,4.786]]]
["bitfinex","ETHUSD",1753371349258,[[3735.4,2.499259],[3735.3,0.02677161],[3734.3,2.67787168],[3734.0,0.8719],[3733.8,0.43635542]],[[3735.7,0.6811],[3736.0,0.002],[3736.2,6.978],[3736.5,2.67633068],[3736.8,8.04079442]]]
["bitfinex","ETHUSD",1753371363857,[[3731.5,4.171078],[3731.4,2.33315773],[3731.0,7.54221769],[3730.9,3.26034831],[3730.2,0.5671]],[[3732.2,0.6811],[3732.3,2.69969095],[3732.4,1.2883],[3732.6,8.03879442],[3732.7,0.55]]]
["bitfinex","ETHUSD",1753371402127,[[3727.4,3.0],[3727.3,0.1344],[3727.1,3.0],[3727.0,4.756],[3726.6,1.3656]],[[3727.8,0.1344],[3728.1,0.446],[3728.2,1.2223],[3729.2,2.68160448],[3730.6,0.94950396]]]
["bitfinex","ETHUSD",1753371444689,[[3722.0,0.1344],[3721.8,0.4593],[3721.7,3.0],[3721.6,2.68701605],[3721.4,4.13286043]],[[3722.4,2.68650136],[3722.6,2.70663503],[3722.7,0.1344],[3722.9,0.6448],[3723.3,1.3093]]]
["bitfinex","ETHUSD",1753371473937,[[3727.1,5.3454],[3727.0,3.0],[3726.8,2.68326366],[3726.4,1.2835],[3726.3,2.68357149]],[[3727.2,0.002],[3727.4,0.6641],[3727.6,1.1918],[3727.8,2.68256691],[3727.9,0.1344]]]
["bitfinex","ETHUSD",1753371502681,[[3727.1,11.91445116],[3727.0,0.1344],[3726.9,2.68319514],[3726.7,3.96570365],[3726.4,9.5799852]],[[3727.2,0.002],[3728.2,1.2905],[3728.3,0.8127],[3728.4,2.68216468],[3728.6,2.68197388]]]
["bitfinex","ETHUSD",1753371554094,[[3725.5,0.55],[3725.4,0.1344],[3725.3,0.001],[3725.2,3.0],[3725.1,7.30448117]],[[3725.6,0.6648],[3725.8,2.68399786],[3725.9,0.1344],[3726.0,2.68384702],[3726.1,1.2028]]]
["bitfinex","ETHUSD",1753371581490,[[3730.8,8.748],[3730.4,5.6806631],[3730.3,8.4120001],[3729.9,2.68103477],[3726.9,0.60334695]],[[3731.4,3.34380952],[3731.6,0.1336],[3731.7,2.67981014],[3731.8,0.4481],[3732.2,2.67940804]]]
["bitfinex","ETHUSD",1753371607244,[[3732.8,4.575],[3732.6,0.1336],[3732.3,3.0],[3732.2,3.22936427],[3731.9,3.11659783]],[[3732.9,2.67888237],[3733.0,0.6444],[3733.1,2.81234217],[3733.3,1.1857],[3733.5,0.469]]]
["bitfinex","ETHUSD",1753371656832,[[3740.3,6.91688233],[3740.1,2.67367424],[3739.9,2.67384136],[3739.7,5.67401128],[3739.6,2.0848]],[[3740.4,0.002],[3741.6,0.6298],[3741.7,1.0858],[3742.1,2.67230752],[3742.3,2.67215367]]]
["bitfinex","ETHUSD",1753371683422,[[3748.4,4.519],[3748.2,6.946],[3747.8,0.2614],[3747.7,2.66828492],[3747.6,0.55]],[[3748.5,2.66973376],[3748.7,2.66760841],[3749.2,3.12008757],[3749.7,3.69473599],[3750.4,3.0]]]
["bitfinex","ETHUSD",1753371699223,[[3747.0,4.514],[3746.7,6.943],[3746.4,2.66917193],[3746.2,6.31105765],[3746.1,0.6077]],[[3747.1,0.6083],[3747.2,2.66867163],[3747.4,2.668567],[3747.7,0.1955],[3747.9,2.66818598]]]
["bitfinex","ETHUSD",1753371758051,[[3738.9,0.5902],[3738.8,0.20357234],[3738.7,0.2259],[3738.3,3.0],[3738.2,5.05]],[[3739.5,0.6026],[3739.9,4.5],[3740.3,2.67365009],[3740.4,0.71192785],[3741.0,9.62908802]]]
["bitfinex","ETHUSD",1753371786028,[[3743.0,2.67165375],[3742.9,0.571],[3742.8,2.67174551],[3742.6,3.55],[3742.5,4.488]],[[3743.1,0.002],[3743.8,0.8332],[3743.9,0.5764],[3744.0,2.67099639],[3744.2,2.67082898]]]
["bitfinex","ETHUSD",1753371801660,[[3740.1,4.48],[3739.6,0.4585],[3739.5,6.953],[3738.9,9.12456738],[3738.7,0.20442552]],[[3740.7,2.67336605],[3740.8,0.7784],[3741.3,2.67287106],[3741.7,2.67258198],[3742.2,2.67224258]]]
["bitfinex","ETHUSD",1753371842359,[[3737.5,0.5797],[3737.4,0.4499],[3736.7,0.001],[3736.6,4.29],[3736.5,9.12456738]],[[3738.4,0.5288],[3739.2,0.71192785],[3739.4,7.92016206],[3739.5,2.67421729]]]
["bitfinex","ETHUSD",1753371875650,[[3740.9,7.11715351],[3740.7,2.67328602],[3740.5,0.1336],[3740.4,3.0],[3740.3,2.67353739]],[[3741.3,0.002],[3742.0,3.11752878],[3742.2,0.789],[3742.4,2.6720998]]]
["bitfinex","ETHUSD",1753371904703,[[3736.9,0.5126],[3736.8,2.67702369],[3736.7,0.001],[3736.6,7.10820874],[3736.5,0.001]],[[3737.3,0.55],[3737.4,0.7877],[3737.5,0.5095],[3737.6,2.67552565],[3737.8,4.431]]]
["bitfinex","ETHUSD",1753371932121,[[3744.0,0.5041],[3743.8,0.6081],[3743.7,2.67114873],[3743.6,1.35822563],[3743.5,2.67129192]],[[3744.4,0.6836],[3744.5,2.67060337],[3744.6,0.5222],[3744.7,3.45064344],[3745.0,0.47]]]
["bitfinex","ETHUSD",1753371981175,[[3743.3,7.8966],[3743.2,2.6714966],[3742.9,3.12395761],[3742.8,0.1336],[3742.6,4.29]],[[3743.4,0.55],[3743.5,0.1336],[3743.9,3.1981266],[3744.3,0.4305],[3744.6,2.67051246]]]
["bitfinex","ETHUSD",1753372009697,[[3740.3,2.673534],[3740.1,7.4991253],[3739.8,0.1336],[3739.6,5.67403514],[3739.5,0.1959006]],[[3740.4,0.1336],[3741.2,0.5175],[3741.3,0.7992],[3741.4,2.67285635],[3741.5,7.39]]]
["bitfinex","ETHUSD",1753372038999,[[3740.9,4.376],[3740.8,0.6393],[3740.5,0.02673439],[3740.4,0.4436],[3740.0,2.67378567]],[[3741.4,0.1336],[3741.6,0.4828],[3741.7,0.55],[3741.8,1.2611],[3742.4,0.002]]]
["bitfinex","ETHUSD",1753372086838,[[3740.2,7.97625381],[3740.0,2.67379004],[3739.7,0.1336],[3738.6,2.67474131],[3734.1,7.57435115]],[[3740.3,0.1336],[3740.9,0.4713],[3741.0,0.72136081],[3741.1,1.2662],[3741.3,1.50465926]]]
["bitfinex","ETHUSD",1753372123198,[[3743.1,7.00858237],[3742.9,2.67172033],[3742.8,0.1336],[3742.7,3.0],[3742.5,3.13905763]],[[3743.2,0.4752],[3743.3,0.1356],[3743.5,0.4689],[3743.7,0.7791],[3743.8,2.67108855]]]
["bitfinex","ETHUSD",1753372141919,[[3741.1,4.328],[3741.0,0.001],[3740.9,6.96313159],[3740.7,3.15457418],[3740.6,0.1336]],[[3741.2,0.1336],[3741.3,0.4522],[3741.6,3.45937721],[3741.7,0.4605],[3741.9,3.22250183]]]
["bitfinex","ETHUSD",1753372216151,[[3746.1,0.001],[3746.0,4.292],[3745.6,6.945],[3745.3,5.6709893],[3742.4,0.802027]],[[3746.2,5.14267163],[3746.4,2.66923279],[3746.6,9.13419176],[3746.7,2.66908286],[3747.0,0.002]]]
["bitfinex","ETHUSD",1753372245333,[[3745.6,6.95179923],[3745.3,0.9272],[3745.1,0.1336],[3745.0,3.0],[3744.8,2.67032731]],[[3745.7,0.1336],[3746.2,1e-08],[3746.3,3.21931368],[3746.4,0.8152],[3746.5,2.66917029]]]
["bitfinex","ETHUSD",1753372263699,[[3744.6,0.001],[3744.0,0.001],[3743.8,0.001],[3743.5,3.0],[3743.4,2.67133748]],[[3744.7,4.95464088],[3744.9,6.94629827],[3745.0,9.13419176],[3745.1,2.67016372],[3745.6,2.66983297]]]
["bitfinex","ETHUSD",1753372326098,[[3744.7,4.252],[3744.6,0.001],[3744.4,2.67064752],[3744.3,0.5341],[3744.2,0.5763]],[[3744.8,0.1336],[3745.1,1.2296],[3745.3,2.67002155],[3745.6,3.67700786],[3746.0,5.66956065]]]
["bitfinex","ETHUSD",1753372354697,[[3744.3,0.001],[3744.0,0.001],[3743.8,0.001],[3743.6,0.001],[3743.3,0.001]],[[3744.4,7.01255484],[3744.6,2.67056535],[3744.7,2.67044088],[3745.0,9.13419176],[3745.1,6.63495567]]]
["bitfinex","ETHUSD",1753372371970,[[3744.7,2.67039422],[3744.5,0.4329],[3744.3,0.1336]],[[3745.0,4.79],[3745.4,2.66995469],[3745.5,1.2442],[3745.6,2.6698086],[3745.8,0.4645]]]
["bitfinex","ETHUSD",1753372405787,[[3743.6,0.001],[3743.5,0.001],[3743.2,0.001],[3742.9,0.4629],[3742.8,0.4662]],[[3743.7,8.23417048],[3743.9,2.67101151],[3744.1,2.67090758],[3744.2,9.13419176],[3744.7,7.78635254]]]
["bitfinex","ETHUSD",1753372463524,[[3738.0,3.58982739],[3737.9,0.0597],[3737.7,2.67544132],[3737.6,0.1336],[3737.3,2.67670752]],[[3738.1,0.1336],[3738.3,0.55],[3738.4,4.228],[3738.6,2.67481682],[3738.8,2.67466647]]]
["bitfinex","ETHUSD",1753372494867,[[3738.4,0.9356],[3738.2,2.81845566],[3738.1,0.001],[3738.0,0.0597],[3737.9,6.89622807]],[[3738.8,0.55],[3738.9,2.67458755],[3739.0,4.221],[3739.1,0.4929],[3739.2,2.67437024]]]
["bitfinex","ETHUSD",1753372523682,[[3730.9,0.4501],[3730.8,3.11765156],[3730.3,7.27768191],[3729.4,6.86530392],[3729.0,2.68166383]],[[3731.9,0.7927],[3732.5,0.8896],[3732.9,6.86430392],[3733.2,2.67867453],[3734.0,2.6781108]]]
["bitfinex","ETHUSD",1753372573079,[[3723.8,2.68542886],[3722.7,0.4457],[3722.6,0.4708],[3722.5,4.57],[3722.2,2.68656122]],[[3723.9,0.00481147],[3724.0,3.55],[3724.1,5.3946],[3724.3,0.4906],[3724.8,0.4483]]]
["bitfinex","ETHUSD",1753372600693,[[3728.9,2.681734],[3728.7,3.13138866],[3728.5,0.4971],[3728.2,7.20421013],[3728.1,0.2041]],[[3729.6,0.55],[3729.7,5.68120193],[3729.8,3.7092953],[3729.9,3.47474223],[3730.0,0.5666672]]]
["bitfinex","ETHUSD",1753372654913,[[3731.6,4.388],[3731.5,0.1336],[3731.4,2.67995852],[3731.1,2.68014839],[3730.9,0.02680318]],[[3731.8,0.4832],[3732.0,0.1336],[3732.1,3.22946981],[3732.2,0.8161],[3732.4,2.67930201]]]
["bitfinex","ETHUSD",1753372685823,[[3732.5,4.7621],[3732.2,0.4963],[3732.1,0.02679456],[3731.7,0.2041],[3731.5,2.67987276]],[[3732.9,0.8296],[3733.4,0.002],[3733.5,0.4897],[3733.6,0.4633],[3734.2,2.67998495]]]
["bitfinex","ETHUSD",1753372714065,[[3731.6,4.328],[3731.4,0.4655],[3731.3,2.68001126],[3731.2,0.4689],[3731.1,2.88420934]],[[3732.2,0.02682492],[3732.3,3.48321417],[3732.5,0.4689],[3732.6,0.4567],[3732.8,2.67900561]]]
["bitfinex","ETHUSD",1753372739343,[[3733.3,12.96913134],[3733.2,0.1336],[3733.1,2.67873342],[3732.9,2.67884454],[3732.7,2.6790001]],[[3733.4,0.002],[3734.0,0.002],[3734.2,0.002],[3734.3,0.002],[3734.5,0.9237]]]
["bitfinex","ETHUSD",1753372813704,[[3735.6,4.364],[3735.5,2.67697339],[3735.2,0.8796],[3734.0,2.67802275],[3730.9,3.48459781]],[[3736.2,0.2979],[3736.3,0.85502492],[3736.5,2.67633836],[3736.7,0.002],[3736.8,2.6761578]]]
["bitfinex","ETHUSD",1753372843720,[[3732.1,0.9135],[3731.9,0.001],[3731.6,3.59911252],[3731.4,0.02679959],[3718.2,3.0]],[[3732.2,7.898],[3732.3,0.1336],[3732.6,0.36244447],[3732.8,2.67895473],[3733.2,2.67869383]]]
["bitfinex","ETHUSD",1753372861446,[[3729.7,0.494],[3729.5,0.4441],[3729.2,2.68152781],[3728.8,0.8175],[3727.9,3.0]],[[3730.3,11.93075633],[3730.5,9.55344856],[3730.6,0.0607731],[3730.7,1.00294513],[3730.8,2.68044231]]]
["bitfinex","ETHUSD",1753372931428,[[3728.8,0.9558],[3728.6,2.68196458],[3728.3,3.60284304],[3728.0,4.323],[3727.9,2.68245867]],[[3728.9,0.6844],[3729.0,0.13985717],[3729.1,4.43335211],[3729.2,2.6815449],[3729.4,3.0]]]
["bitfinex","ETHUSD",1753372947042,[[3728.1,0.9382],[3728.0,0.7656],[3727.8,2.6824801],[3727.7,4.322],[3727.3,0.001]],[[3728.2,0.55],[3728.3,0.3051529],[3728.6,2.68199981],[3729.6,0.70892156],[3729.9,3.62336585]]]
["bitfinex","ETHUSD",1753372974327,[[3729.0,0.919],[3728.9,2.68174671],[3728.7,4.4534],[3728.3,0.8289]],[[3729.2,0.55],[3729.3,0.1344],[3729.6,2.68126785],[3729.7,0.002],[3729.8,3.49452751]]]
["bitfinex","ETHUSD",1753373004535,[[3728.8,0.4717],[3728.7,0.4432],[3728.6,2.6819193],[3728.5,4.312],[3728.4,0.1344]],[[3729.0,0.1344],[3729.2,0.552],[3729.3,0.7839],[3729.4,2.6814537],[3729.6,2.68130886]]]
["bitfinex","ETHUSD",1753373054929,[[3724.8,0.8001],[3724.6,3.0],[3723.7,9.20365825],[3723.6,2.6855716],[3723.3,9.84597093]],[[3726.3,0.55],[3726.4,0.7614],[3726.6,8.109],[3726.7,0.1344],[3726.9,9.20365825]]]
["bitfinex","ETHUSD",1753373082793,[[3724.3,0.001],[3724.1,0.4894],[3724.0,4.298],[3723.9,5.68529334],[3723.8,0.4454]],[[3724.4,0.6844],[3724.8,0.4836],[3725.0,3.96413242],[3726.7,7.92432276]]]
["bitfinex","ETHUSD",1753373136593,[[3724.6,3.46218944],[3724.1,2.78520548],[3723.9,0.001],[3723.5,2.68559832],[3723.4,9.2080511]],[[3725.6,2.6841846],[3725.7,0.55],[3725.8,0.9456],[3725.9,0.79804894],[3726.5,1e-08]]]
["bitfinex","ETHUSD",1753373163081,[[3721.3,0.004],[3721.0,0.1384],[3720.2,0.004],[3719.3,2.89026513],[3719.2,2.4047]],[[3721.4,4.296],[3721.6,0.8226],[3721.9,9.2080511],[3723.2,0.24390791],[3723.4,1.26884419]]]
["bitfinex","ETHUSD",1753373186880,[[3723.8,11.75792886],[3723.6,2.6855527],[3723.3,2.68572918],[3723.1,2.6859249],[3722.9,6.89888974]],[[3723.9,0.002],[3724.7,0.002],[3724.9,0.55],[3725.0,2.82459243],[3725.4,3.25360839]]]
["bitfinex","ETHUSD",1753373240439,[[3721.8,0.1344],[3721.7,3.14202417],[3721.6,0.7657],[3721.5,4.322],[3721.3,0.001]],[[3722.2,0.55],[3722.3,0.1344],[3722.5,2.68638511],[3722.6,0.8246],[3723.0,0.03357507]]]
["bitfinex","ETHUSD",1753373268012,[[3721.2,0.1344],[3720.9,0.4501],[3720.6,0.7573],[3720.5,2.68878319],[3720.4,4.3]],[[3721.6,0.55],[3721.7,3.14010977],[3721.8,4.4644],[3721.9,2.6868629],[3722.0,0.4987]]]
["bitfinex","ETHUSD",1753373295865,[[3719.5,2.68852417],[3719.3,2.82305896],[3719.2,0.482],[3718.8,2.68899994],[3718.6,0.7527]],[[3719.7,0.55],[3719.8,4.4494],[3719.9,0.14013879],[3720.1,0.4987],[3720.2,3.50267081]]]
["bitfinex","ETHUSD",1753373312032,[[3718.2,0.001],[3718.0,0.4538],[3717.8,1.2382],[3717.7,3.0],[3717.6,2.68990673]],[[3718.7,0.55],[3718.8,0.8154],[3719.0,4.38161118],[3719.1,0.1344],[3719.7,3.0]]]
["bitfinex","ETHUSD",1753373382930,[[3723.7,11.80750098],[3723.5,2.6855863],[3723.3,2.68576197],[3723.0,9.58053413],[3722.8,6.98608435]],[[3723.8,1e-08],[3724.5,0.002],[3725.0,0.4722],[3725.3,0.469],[3725.6,0.13994527]]]
["bitfinex","ETHUSD",1753373400754,[[3722.0,4.305],[3721.6,4.3],[3721.4,1.2344],[3721.2,0.4742],[3720.8,6.988]],[[3722.6,0.55],[3722.9,1.72177597],[3723.5,6.89862159],[3723.7,3.0],[3723.8,4.305]]]
["bitfinex","ETHUSD",1753373428848,[[3721.8,0.001],[3721.5,0.001],[3721.2,0.001],[3721.1,1.670978],[3720.7,0.001]],[[3721.9,15.85192134],[3722.1,2.6867123],[3722.2,3.0],[3722.3,2.82654194],[3722.5,2.68642831]]]
["bitfinex","ETHUSD",1753373492964,[[3720.6,11.85823853],[3720.4,2.68788302],[3720.2,2.68798811],[3720.0,1.13797677],[3717.2,6.27295938]],[[3720.7,1e-08],[3721.5,0.002],[3721.9,0.55],[3722.0,20.0],[3722.1,0.1344]]]
["bitfinex","ETHUSD",1753373513574,[[3720.0,1.89737677],[3719.9,0.4604],[3719.6,4.3],[3719.3,2.68967175],[3718.9,2.68894427]],[[3720.7,0.45600001],[3721.1,0.55],[3721.2,0.4293],[3721.3,9.97872649],[3721.5,0.002]]]
["bitfinex","ETHUSD",1753373543653,[[3719.5,0.46],[3719.4,2.68860568],[3719.3,0.80320001],[3719.2,4.299],[3719.1,0.4688]],[[3719.9,0.55],[3720.0,0.4593],[3720.2,5.68804729],[3720.3,5.0618],[3720.4,2.6878991]]]
["bitfinex","ETHUSD",1753373571808,[[3719.3,1e-08],[3719.1,2.68876451],[3718.5,2.70191931],[3718.3,4.4304],[3718.0,3.50524761]],[[3719.4,4.3377],[3719.5,0.1344],[3720.2,0.4508],[3721.0,3.40203043],[3721.2,6.993]]]
["bitfinex","ETHUSD",1753373608595,[[3713.3,0.004],[3712.9,0.01008],[3712.6,0.1344],[3712.3,0.4435],[3712.1,0.4962]],[[3713.4,6.59514985],[3713.5,0.1344],[3713.6,3.50441893],[3713.9,9.22382649],[3714.0,7.003]]]
["bitfinex","ETHUSD",1753373648787,[[3716.7,4.292],[3716.6,0.4678],[3716.4,0.7537],[3716.2,3.16822017],[3715.9,3.0]],[[3717.2,2.72384268],[3717.4,0.4987],[3717.6,0.14027394],[3717.9,2.68972905],[3718.0,0.39496697]]]
["bitfinex","ETHUSD",1753373698980,[[3715.6,0.001],[3715.1,0.001],[3714.7,2.82634786],[3714.6,0.4719],[3714.5,2.69215018]],[[3715.8,12.3824105],[3716.0,2.69107355],[3716.2,2.69092253],[3716.5,2.69077037],[3716.9,6.93623422]]]
["bitfinex","ETHUSD",1753373726261,[[3712.9,0.001],[3712.8,0.001],[3712.7,0.02693],[3712.6,0.4501],[3712.3,1.2572]],[[3713.5,4.302],[3714.1,0.468],[3714.2,0.7832],[3714.4,3.0]]]
["bitfinex","ETHUSD",1753373751994,[[3711.7,0.9248],[3711.6,0.7992],[3710.9,3.0],[3710.8,2.69481587],[3710.5,0.2233434]],[[3712.3,4.363],[3712.4,2.69367716],[3713.0,2.69324678],[3713.1,3.0],[3713.3,7.72813422]]]
["bitfinex","ETHUSD",1753373798733,[[3712.8,3.0],[3712.7,9.62962984]],[[3713.7,0.24902038],[3714.3,3.50056162],[3714.4,0.4309]]]
["bitfinex","ETHUSD",1753373824623,[[3712.8,0.2516722],[3712.0,0.001],[3711.4,2.69438703],[3711.2,8.86278258],[3710.6,6.93623422]],[[3712.9,8.0752125],[3713.0,7.12031227],[3713.3,2.69306719],[3713.4,2.69295939],[3713.8,0.71648157]]]
["bitfinex","ETHUSD",1753373840860,[[3710.8,0.4513],[3710.2,0.7664],[3710.1,4.398],[3709.7,6.93623422],[3709.6,2.6956937]],[[3711.8,0.8109],[3712.8,0.002],[3712.9,3.40982769],[3713.8,2.69269613],[3714.9,3.34358067]]]
["bitfinex","ETHUSD",1753373899558,[[3714.9,0.4934],[3714.7,2.69198349],[3714.5,0.4472],[3714.4,0.7857],[3714.3,6.93623422]],[[3715.2,0.55],[3715.3,0.40005829],[3715.4,4.37096779],[3715.5,11.8628],[3715.6,2.69136322]]]
["bitfinex","ETHUSD",1753373926249,[[3720.1,8.00049978],[3720.0,6.9082454],[3719.9,2.68823689],[3719.6,2.6884086]],[[3720.2,0.002],[3720.5,0.002],[3720.7,1e-08],[3721.0,0.002],[3721.4,0.85548148]]]
["bitfinex","ETHUSD",1753373945384,[[3721.6,4.629],[3720.8,0.4729],[3720.7,3.1688507],[3720.4,0.7966],[3720.3,9.59618791]],[[3721.7,4.80930001],[3721.8,0.1344],[3722.0,20.002],[3722.1,0.4546],[3723.4,0.72226023]]]
["bitfinex","ETHUSD",1753373973183,[[3721.6,0.1344],[3721.5,4.384],[3720.9,0.9414],[3720.8,0.7538],[3720.6,2.68772934]],[[3722.1,0.58328148],[3722.2,0.1344],[3722.7,0.8117],[3723.3,3.0],[3723.4,2.68574554]]]
["bitfinex","ETHUSD",1753374035980,[[3719.5,0.65421844],[3719.3,0.001],[3718.9,0.1344],[3716.0,4.3204],[3715.1,1.99673261]],[[3719.6,0.6844],[3719.7,0.4955],[3719.9,0.4615],[3720.0,0.8029],[3720.1,0.03328148]]]
["bitfinex","ETHUSD",1753374042558,[[3720.8,3.55202942],[3720.6,2.6877182],[3720.5,0.8171],[3720.3,0.02687955],[3719.8,2.68830403]],[[3720.9,0.0450294],[3721.0,0.002],[3721.6,0.002],[3722.6,7.95037276],[3723.2,2.68590499]]]
["bitfinex","ETHUSD",1753374088853,[[3722.7,4.334],[3722.2,2.68657086],[3722.0,7.68672482],[3721.7,0.7744],[3721.6,0.001]],[[3723.0,2.68607715],[3723.2,0.7548],[3723.6,3.0],[3723.7,2.68555797]]]
["bitfinex","ETHUSD",1753374141034,[[3722.4,0.001],[3721.9,0.4983],[3721.8,2.68684286],[3721.7,0.9143],[3721.6,2.68801625]],[[3722.5,0.1344],[3722.6,2.68633376],[3722.7,4.72894563],[3722.8,1.0099],[3722.9,0.03328148]]]
["bitfinex","ETHUSD",1753374172052,[[3720.3,1e-08],[3720.2,0.001],[3719.3,0.001],[3718.7,1.6792],[3718.6,0.1354]],[[3720.4,16.7920313],[3720.6,7.01379885],[3720.8,2.68762786],[3721.1,2.68743652],[3721.2,1.27337356]]]
["bitfinex","ETHUSD",1753374199323,[[3712.8,1.4709],[3712.3,0.8012]],[[3712.9,1.08635188],[3713.6,5.72610205],[3713.7,4.417],[3713.9,0.775]]]
["bitfinex","ETHUSD",1753374247331,[[3716.6,0.55],[3716.5,4.39],[3716.2,0.55],[3716.0,3.14666255],[3715.8,0.4536]],[[3716.9,2.69046354],[3717.4,0.7893],[3717.5,0.03328148],[3717.6,2.68996587],[3717.8,7.394]]]
["bitfinex","ETHUSD",1753374278592,[[3714.1,2.69242337],[3714.0,5.2911],[3713.9,9.68958216],[3713.8,0.1344],[3713.7,0.8225]],[[3714.3,0.1344],[3715.0,0.4696],[3715.2,0.03328148],[3715.7,2.69133768],[3717.5,0.81940924]]]
["bitfinex","ETHUSD",1753374306408,[[3713.9,0.4784],[3713.8,0.4557],[3713.1,7.70721549],[3712.7,2.6934414],[3712.3,6.21089929]],[[3716.1,2.69099324],[3716.2,4.27531675],[3716.7,2.01563485],[3717.0,6.92381549],[3717.2,10.19]]]
["bitfinex","ETHUSD",1753374359916,[[3711.8,2.4141],[3711.2,6.92381549]],[[3711.9,0.002],[3712.2,0.002],[3712.3,0.002],[3712.4,0.1344],[3713.0,0.803]]]
["bitfinex","ETHUSD",1753374389256,[[3711.8,0.94620001],[3711.4,2.69434717],[3711.2,0.02694546],[3711.0,0.001]],[[3711.9,0.1344],[3712.3,3.44891071],[3712.8,10.14819093],[3712.9,0.462],[3713.0,0.805]]]
["bitfinex","ETHUSD",1753374407516,[[3706.8,0.25],[3705.7,0.4951],[3705.5,1.2253],[3705.2,2.6989063],[3704.9,2.69905574]],[[3706.9,10.9585451],[3707.1,2.69752915],[3707.4,3.4970145],[3708.7,9.62023029],[3709.6,1.47858309]]]
["bitfinex","ETHUSD",1753374467466,[[3704.7,4.372],[3704.4,0.4918],[3704.3,0.7849],[3704.2,6.92381549],[3704.1,0.577]],[[3704.8,0.1352],[3706.3,0.00807572],[3706.5,3.177334],[3706.7,0.4561],[3707.4,0.14089319]]]
["bitfinex","ETHUSD",1753374477313,[[3707.1,5.2966],[3706.7,7.05901549],[3706.3,2.69806778],[3706.2,0.8098],[3705.8,2.69846784]],[[3707.2,0.1352],[3707.6,0.002],[3707.7,2.69715013],[3707.8,0.8121],[3708.0,2.69687942]]]
["bitfinex","ETHUSD",1753374510677,[[3701.0,0.004],[3700.5,0.004],[3700.0,0.227625],[3699.9,2.70270656]],[[3701.1,8.89289943],[3701.9,3.0]]]
["bitfinex","ETHUSD",1753374538310,[[3699.4,1e-08],[3698.3,0.4725],[3698.1,0.78734091],[3698.0,6.0],[3697.8,0.438]],[[3699.5,12.06305998],[3699.7,2.70298126],[3699.9,2.7028206],[3700.1,2.70262965],[3700.5,0.55]]]
["bitfinex","ETHUSD",1753374588607,[[3697.3,0.9294],[3697.2,0.02704749],[3697.1,0.1352],[3696.9,4.471],[3696.7,0.4562]],[[3698.0,0.7687],[3698.3,3.0],[3698.5,0.00809963],[3698.6,3.17305812],[3698.8,2.70365233]]]
["bitfinex","ETHUSD",1753374615112,[[3701.5,0.55],[3701.4,12.47915589],[3701.3,0.02701753],[3701.1,2.70188094],[3701.0,0.4562]],[[3702.8,0.4693],[3704.0,2.69984116]]]
["bitfinex","ETHUSD",1753374641028,[[3701.1,7.15889943],[3700.9,3.46039534],[3700.7,1.0446],[3700.6,0.001],[3700.1,2.70262574]],[[3701.2,0.1352],[3701.8,2.70142589],[3701.9,0.24550967],[3702.0,3.49115829],[3702.2,0.9031]]]
["bitfinex","ETHUSD",1753374692269,[[3699.8,1e-08],[3699.5,0.8012],[3699.3,0.4353],[3699.2,0.6334],[3699.0,0.001]],[[3699.9,2.83797575],[3700.0,4.405],[3700.1,5.40533296],[3700.3,0.8146],[3700.5,5.70237612]]]
["bitfinex","ETHUSD",1753374722054,[[3698.6,0.4365],[3698.5,4.9929],[3698.3,7.75120835],[3697.6,3.0],[3697.5,2.70449658]],[[3699.0,0.1352],[3699.5,0.00809132],[3699.7,0.7567],[3699.8,0.002],[3699.9,4.403]]]
["bitfinex","ETHUSD",1753374750163,[[3698.1,0.001],[3697.3,2.70466995],[3697.0,2.7048765],[3696.5,2.70521058],[3693.7,1.31251215]],[[3698.2,2.70401817],[3698.3,0.8067],[3698.4,2.70392673],[3698.7,2.7037085],[3699.6,2.70300478]]]
["bitfinex","ETHUSD",1753374801687,[[3691.3,0.02709072],[3691.2,5.1582],[3691.0,1.2366],[3690.7,2.70945333],[3690.5,7.0110263]],[[3692.0,0.56263099],[3692.1,0.70602779],[3692.4,0.94486217],[3692.5,2.22599325],[3693.0,4.7011083]]]
["bitfinex","ETHUSD",1753374828790,[[3688.7,0.001],[3688.5,4.7942],[3688.3,0.3533434],[3688.1,0.04],[3688.0,30.7666]],[[3689.1,2.84592618],[3689.5,0.9553],[3689.6,3.0],[3689.8,2.71021432],[3690.6,2.70960016]]]
["bitfinex","ETHUSD",1753374846161,[[3689.1,4.623],[3688.8,2.7108805],[3688.6,1.7659],[3688.5,2.71112877],[3688.1,0.04]],[[3689.5,2.71045013],[3689.7,2.71026249],[3690.2,3.49490774],[3690.5,3.0],[3690.6,2.70958866]]]
["bitfinex","ETHUSD",1753374908774,[[3688.5,0.001],[3688.1,4.605],[3688.0,30.0],[3687.7,0.4502],[3687.5,2.71184795]],[[3688.6,2.71105568],[3689.2,3.49986632],[3689.4,3.4479],[3689.5,7.27544351],[3690.4,7.047]]]
["bitfinex","ETHUSD",1753374922280,[[3686.7,2.71244305],[3686.5,0.027126],[3686.3,4.552],[3686.2,3.53991843],[3686.1,7.0110263]],[[3688.0,0.7735],[3688.1,0.4335],[3688.2,4.553],[3688.3,2.71128251],[3688.4,0.01]]]
["bitfinex","ETHUSD",1753374951129,[[3687.3,4.523],[3687.1,0.001],[3687.0,7.055],[3686.9,0.136],[3686.8,2.71231264]],[[3687.5,3.51659594],[3687.6,0.1352],[3687.7,2.7117213],[3688.0,0.4369],[3688.2,3.27499168]]]
["bitfinex","ETHUSD",1753375014587,[[3683.5,0.004],[3683.4,0.4733],[3683.1,0.04],[3683.0,0.4746],[3682.8,2.71532434]],[[3683.7,2.71466297],[3683.9,4.618],[3684.2,4.619],[3684.5,3.17062555],[3684.7,0.282]]]
["bitfinex","ETHUSD",1753375030204,[[3680.2,0.9479],[3680.1,1e-08],[3680.0,0.51],[3679.8,2.71748327],[3679.5,3.53503484]],[[3680.6,2.71700571],[3681.1,4.88115637],[3681.3,2.71643169],[3681.4,0.7978],[3681.5,4.46803827]]]
["bitfinex","ETHUSD",1753375060552,[[3680.0,0.26100001],[3679.9,0.004],[3679.1,0.04],[3679.0,0.5887],[3678.9,0.4339]],[[3680.1,8.0921329],[3680.3,2.71723051],[3680.5,2.71705586],[3680.6,0.70312408],[3680.8,0.93932194]]]
["bitfinex","ETHUSD",1753375087491,[[3682.0,7.07],[3681.4,2.71632972],[3681.3,0.8862],[3681.2,0.7627],[3680.7,8.92674122]],[[3682.1,2.7158415],[3682.5,0.8035],[3682.6,0.02715637],[3682.7,0.002],[3682.8,0.5002]]]
["bitfinex","ETHUSD",1753375138485,[[3679.3,4.591],[3679.1,0.04],[3678.9,0.001],[3678.8,0.7911],[3678.6,0.4756]],[[3679.8,0.4811],[3680.1,4.2516],[3680.2,2.71726343],[3680.6,5.45146342],[3681.1,0.002]]]
["bitfinex","ETHUSD",1753375164303,[[3688.7,4.662],[3688.6,7.058],[3688.3,0.1352],[3688.1,0.8125],[3688.0,0.451]],[[3688.8,0.1352],[3689.5,3.9329],[3690.1,0.002],[3690.5,0.55811871],[3690.9,0.69621625]]]
["bitfinex","ETHUSD",1753375190981,[[3686.7,11.71],[3685.8,0.4532],[3685.6,0.7811],[3684.8,10.9389857],[3683.0,1.632]],[[3686.8,0.605],[3687.3,0.8209],[3687.4,0.4625166],[3688.1,3.0],[3688.6,0.002]]]
["bitfinex","ETHUSD",1753375240537,[[3685.7,4.626],[3685.3,2.71345991],[3685.1,0.136],[3685.0,2.7136697],[3684.9,0.4926]],[[3686.0,3.136],[3686.1,3.64601169],[3686.3,2.71276275],[3686.7,0.7647],[3688.6,21.558]]]
["bitfinex","ETHUSD",1753375268131,[[3684.8,0.001],[3684.7,0.001],[3684.6,0.001],[3684.4,4.621],[3684.3,2.71416814]],[[3685.2,2.71361767],[3685.3,3.9493],[3685.4,2.71347438],[3685.7,0.7518],[3685.9,2.71308261]]]
["bitfinex","ETHUSD",1753375315583,[[3682.5,4.608],[3682.3,0.47],[3682.2,2.7157668],[3681.7,2.72352621],[3681.6,7.8459]],[[3683.5,0.67702888],[3683.6,0.4802],[3683.7,6.50936337],[3684.1,4.608],[3684.2,2.71436407]]]
["bitfinex","ETHUSD",1753375350263,[[3681.5,2.71626543],[3681.3,3.16740153],[3681.2,4.606],[3680.8,2.71673172],[3680.4,0.0074]],[[3682.2,5.7157784],[3682.3,1.6984],[3682.5,2.71560988],[3682.6,0.00813193],[3683.0,2.71720748]]]
["bitfinex","ETHUSD",1753375369618,[[3682.9,8.72675156],[3682.8,7.05422631],[3682.7,2.71533633],[3682.6,0.0074],[3682.5,9.78150569]],[[3683.0,1e-08],[3683.5,0.002],[3683.8,0.002],[3683.9,0.136],[3684.1,0.4498]]]
["bitfinex","ETHUSD",1753375385977,[[3684.3,0.4855],[3684.2,2.71423062],[3684.0,2.71443238],[3683.7,0.7854],[3683.6,2.71470127]],[[3685.2,7.55755693],[3685.5,0.00812114],[3686.3,0.55]]]
["bitfinex","ETHUSD",1753375448884,[[3680.2,0.4629],[3680.1,0.001],[3679.8,0.7712],[3679.7,0.0134],[3679.4,0.001]],[[3680.6,0.00813591],[3681.3,0.8283],[3681.4,0.4307],[3681.5,0.4674],[3682.0,3.0]]]
["bitfinex","ETHUSD",1753375482507,[[3679.4,0.001],[3679.3,0.001],[3679.1,0.04],[3678.6,0.001],[3678.0,0.136]],[[3679.5,1.0806358],[3679.6,3.0],[3679.7,4.568],[3680.0,0.7974],[3680.5,0.55]]]
["bitfinex","ETHUSD",1753375502160,[[3677.9,0.001],[3677.5,0.008],[3677.4,0.4723],[3677.2,0.3533434],[3676.7,0.0271983]],[[3678.0,0.73778432],[3678.4,0.4979],[3679.4,3.0],[3679.8,0.70063191],[3680.0,0.93417588]]]
["bitfinex","ETHUSD",1753375564872,[[3677.3,2.71935302],[3677.1,2.71953441],[3677.0,0.4647],[3676.9,0.87308267],[3676.8,5.5465]],[[3678.1,2.71882615],[3678.3,3.16427766],[3678.5,4.3154],[3678.8,2.71828885],[3679.1,2.7262481]]]
["bitfinex","ETHUSD",1753375580717,[[3678.3,4.688],[3678.0,7.5259],[3677.7,0.9276],[3677.2,3.03385496],[3676.3,9.77741099]],[[3678.5,0.136],[3678.8,2.718342],[3678.9,0.4723],[3679.0,0.4896],[3679.1,0.7686]]]
["bitfinex","ETHUSD",1753375607584,[[3679.6,0.136],[3679.4,0.8167],[3679.3,1.50390191],[3679.1,2.71899687],[3678.7,3.0327421]],[[3680.1,0.136],[3680.3,0.8232],[3680.4,0.475],[3680.6,1e-08],[3680.7,0.4557]]]
["bitfinex","ETHUSD",1753375632380,[[3683.8,4.751],[3683.6,2.85072315],[3683.5,0.4634],[3683.4,2.71480972],[3682.9,2.71522363]],[[3684.1,0.136],[3684.2,3.0],[3684.3,2.71622499],[3684.5,3.97648961],[3684.7,0.4557]]]
["bitfinex","ETHUSD",1753375685382,[[3682.2,1e-08],[3682.0,0.001],[3681.4,0.001],[3681.3,0.4641],[3681.2,5.4417]],[[3682.3,5.71569399],[3682.4,0.136],[3682.5,2.71556463],[3682.7,3.16289999],[3682.8,0.80223094]]]
["bitfinex","ETHUSD",1753375712991,[[3678.4,0.001],[3678.3,0.001],[3677.7,0.8273],[3677.6,4.609],[3677.3,7.5194]],[[3678.5,5.71849938],[3678.7,2.71840374],[3679.1,3.0],[3679.2,1.7593]]]
["bitfinex","ETHUSD",1753375759338,[[3682.9,4.45040407],[3682.7,8.10286078],[3682.5,2.71550563],[3681.7,3.26609789],[3677.7,7.93096017]],[[3683.0,0.002],[3683.1,0.002],[3684.0,2.7144709],[3684.1,0.136],[3684.2,0.002]]]
["bitfinex","ETHUSD",1753375792833,[[3687.3,3.48121149],[3687.1,2.71210186],[3687.0,2.71223216],[3686.9,1.56763309],[3686.8,3.0]],[[3687.4,1e-08],[3687.5,0.002],[3688.4,3.15806209],[3688.5,0.4654],[3688.8,0.7766]]]
["bitfinex","ETHUSD",1753375821946,[[3688.3,4.564],[3687.8,1.2299],[3687.5,2.71180481],[3687.2,10.37072776],[3686.7,3.26240673]],[[3688.4,1e-08],[3688.5,0.002],[3688.6,0.002],[3688.7,0.002],[3688.9,0.433]]]
["bitfinex","ETHUSD",1753375874675,[[3688.4,4.538],[3688.3,1e-08],[3688.0,0.1],[3687.9,0.783],[3687.8,3.0]],[[3689.7,3.0],[3689.8,2.7101816],[3690.2,8.89475219]]]
["bitfinex","ETHUSD",1753375902877,[[3690.7,0.1],[3690.6,0.4475],[3690.5,5.287],[3689.8,2.71012665],[3689.7,3.0]],[[3691.6,3.7563],[3691.7,0.4385],[3691.9,2.70865669],[3692.2,2.70841276]]]
["bitfinex","ETHUSD",1753375929512,[[3694.4,0.1],[3694.3,4.505],[3693.5,2.70744623],[3693.4,0.4605],[3693.3,1.2294]],[[3694.5,2.70672621],[3694.7,2.70658893],[3694.9,0.4461],[3695.0,2.70641868],[3695.1,0.8115]]]
["bitfinex","ETHUSD",1753375947615,[[3695.5,0.1],[3695.3,4.499],[3694.8,0.4361],[3694.7,2.70655753],[3694.5,2.70771332]],[[3695.6,2.70592055],[3695.8,2.70583459],[3695.9,0.7913],[3696.0,0.4399],[3696.1,2.70758873]]]
["bitfinex","ETHUSD",1753376019446,[[3692.5,4.9314],[3692.3,0.7767],[3692.2,0.4708],[3692.0,2.70855071],[3691.8,10.1812]],[[3692.6,2.70814194],[3692.8,2.70797707],[3693.3,2.70764929],[3693.7,3.51211873],[3694.9,0.71765784]]]
["bitfinex","ETHUSD",1753376040989,[[3691.6,0.101],[3691.3,0.001],[3691.1,4.459],[3691.0,0.4512],[3690.6,0.7753]],[[3691.7,0.1352],[3692.1,0.1887],[3693.0,2.7078968],[3693.1,8.87261393],[3693.2,3.42493402]]]
["bitfinex","ETHUSD",1753376069557,[[3693.8,9.57398915],[3693.7,0.1352],[3693.6,2.70732327],[3693.4,2.70751193],[3692.8,8.87261393]],[[3693.9,0.002],[3694.3,0.1352],[3694.5,0.002],[3694.6,2.70665885],[3694.7,0.002]]]
["bitfinex","ETHUSD",1753376141033,[[3693.9,4.8536],[3693.6,1.2509],[3693.5,2.70744002],[3693.3,2.84280243],[3557.1,0.04]],[[3694.0,0.1352],[3694.1,2.70702498],[3694.4,2.89752388],[3694.5,0.002],[3694.8,2.96334682]]]
["bitfinex","ETHUSD",1753376163105,[[3691.6,0.9161],[3691.4,4.384],[3691.3,0.001],[3691.2,0.7573],[3691.0,2.70927221]],[[3691.7,2.70877915],[3691.9,2.70863364],[3692.2,3.0],[3692.3,2.70833897],[3692.4,4.5747]]]
["bitfinex","ETHUSD",1753376198295,[[3689.8,1e-08],[3689.7,0.001],[3689.2,4.37],[3689.0,0.9471],[3688.8,0.7597]],[[3689.9,6.19330054],[3690.0,0.1352],[3690.1,2.96676546],[3690.2,4.37],[3690.3,2.70984681]]]
["bitfinex","ETHUSD",1753376239388,[[3687.5,0.9302],[3687.4,5.1489],[3687.1,1e-08],[3686.9,2.84828911],[3686.7,2.71339828]],[[3687.6,0.1352],[3687.7,2.71173124],[3687.9,2.71157697],[3688.3,2.71131721],[3688.4,3.002]]]
["bitfinex","ETHUSD",1753376291461,[[3680.9,5.25210957],[3680.8,0.136],[3680.7,7.05985965],[3680.4,2.71705525],[3680.2,7.061]],[[3681.0,1.62041587],[3681.4,0.136],[3682.0,1.07843054],[3682.3,4.9877],[3683.5,9.7777002]]]
["bitfinex","ETHUSD",1753376323812,[[3686.7,8.89035287],[3686.5,2.71256353],[3686.2,2.71276824],[3686.0,8.91414559],[3685.9,7.612]],[[3687.4,0.1352],[3687.6,3.002],[3687.7,3.17133366],[3687.9,3.33617502],[3688.4,0.002]]]
["bitfinex","ETHUSD",1753376378381,[[3690.4,0.001],[3690.2,4.321],[3689.8,7.048],[3689.4,0.1352],[3689.0,0.446]],[[3690.5,6.64025993],[3690.7,2.7095131],[3690.9,2.70939994],[3691.3,2.71113727],[3691.4,4.321]]]
["bitfinex","ETHUSD",1753376415313,[[3690.4,1e-08],[3689.7,0.001],[3689.6,0.001],[3689.3,0.4595],[3689.2,4.315]],[[3690.5,10.95595993],[3690.7,2.70957543],[3690.9,2.70940334],[3691.1,0.55],[3691.4,0.002]]]
["bitfinex","ETHUSD",1753376446763,[[3687.4,1.2868],[3687.0,4.313],[3686.8,0.137],[3686.5,0.4589],[3686.0,0.55]],[[3687.5,2.8470644],[3687.7,2.7117801],[3687.9,2.71161008],[3688.1,4.313],[3690.9,3.20652684]]]
["bitfinex","ETHUSD",1753376499838,[[3691.9,9.92986848],[3691.7,2.70872831],[3691.5,2.70890132],[3691.3,5.70907268],[3690.0,2.71000742]],[[3692.0,0.002],[3692.1,0.002],[3692.8,0.002],[3692.9,0.002],[3693.5,0.71987053]]]
["bitfinex","ETHUSD",1753376534016,[[3692.8,5.74143444],[3692.7,8.5859431],[3692.5,2.70812943],[3692.3,2.70828636],[3692.1,2.70848568]],[[3692.9,1e-08],[3694.1,0.1472],[3694.5,0.465],[3694.6,0.3115],[3694.7,0.002]]]
["bitfinex","ETHUSD",1753376554850,[[3693.5,20.1109195],[3693.3,2.70754555],[3693.1,2.70770603],[3692.9,2.70789894],[3692.8,3.26310085]],[[3693.6,1e-08],[3694.4,0.002],[3694.5,0.002],[3694.7,0.002],[3695.1,3.31648875]]]
["bitfinex","ETHUSD",1753376625849,[[3697.4,5.1859],[3697.3,3.49353599],[3697.1,1.76757749],[3696.8,12.74598216],[3696.6,3.25518402]],[[3698.6,2.70578747],[3698.8,2.70559514],[3699.3,2.70325333],[3699.5,0.24912484],[3699.7,4.28]]]
["bitfinex","ETHUSD",1753376656813,[[3700.0,14.06778337],[3699.9,3.37853975],[3699.5,2.70304974],[3699.1,2.70330111]],[[3700.1,1e-08],[3700.9,0.002],[3701.4,0.1352]]]
["bitfinex","ETHUSD",1753376672616,[[3704.8,0.8139],[3704.7,7.024],[3704.3,0.4532],[3704.1,0.810398],[3702.9,3.77117659]],[[3705.6,0.4947],[3706.0,0.4511],[3706.2,0.5004],[3706.6,2.69792217],[3706.8,0.57268917]]]
["bitfinex","ETHUSD",1753376723934,[[3707.1,0.001],[3706.9,3.35220368],[3706.7,7.015],[3706.6,2.69788496],[3706.4,4.78886241]],[[3707.5,2.69725277],[3707.7,1.0848],[3708.7,1.0544],[3709.0,2.69616674],[3709.9,2.69551106]]]
["bitfinex","ETHUSD",1753376762037,[[3707.1,2.69852636],[3706.9,4.475],[3706.6,0.7724],[3706.5,2.6979006],[3706.4,0.6216]],[[3707.2,0.1352],[3707.7,0.9319],[3707.9,3.20135801],[3708.7,0.55],[3709.2,2.69803598]]]
["bitfinex","ETHUSD",1753376778740,[[3707.1,0.001],[3706.9,0.02697671],[3706.8,0.762],[3706.7,0.4864],[3706.3,2.69908062]],[[3707.5,0.002],[3707.6,2.69717891],[3707.9,0.4371],[3708.0,0.9617],[3708.4,3.0]]]
["bitfinex","ETHUSD",1753376808303,[[3705.6,1e-08],[3705.3,0.4708],[3705.2,0.7836],[3705.0,4.419],[3704.8,0.0064]],[[3705.7,2.69854548],[3705.8,2.69847266],[3706.2,2.69820646],[3706.3,0.9994],[3706.4,0.4341]]]
["bitfinex","ETHUSD",1753376862675,[[3706.3,2.69810862],[3705.8,2.69844452],[3705.7,0.7992],[3705.6,5.69595122],[3705.4,2.69970197]],[[3706.9,0.002],[3707.2,0.002],[3707.9,0.5473]]]
["bitfinex","ETHUSD",1753376892978,[[3708.6,3.45803531],[3708.4,2.69652389],[3708.2,2.69668696],[3707.9,0.55],[3707.8,7.70078535]],[[3708.7,0.002],[3709.9,0.5789437]]]
["bitfinex","ETHUSD",1753376921448,[[3707.9,4.371],[3707.7,3.19110822],[3707.5,3.45322986],[3705.6,0.1],[3705.3,2.69878244]],[[3708.2,0.1352],[3708.5,3.0],[3708.6,3.18500255],[3708.7,0.4642],[3708.8,0.5499]]]
["bitfinex","ETHUSD",1753376974826,[[3708.2,9.14958986],[3708.1,0.1352],[3708.0,2.69686468],[3707.8,0.1362],[3707.7,2.69705222]],[[3708.3,0.002],[3708.9,0.002],[3709.2,3.64926864],[3709.4,2.83026602],[3709.5,3.002]]]
["bitfinex","ETHUSD",1753377006078,[[3707.4,4.341],[3707.0,0.001],[3706.9,0.809],[3706.6,7.016],[3706.4,2.69800851]],[[3707.5,3.62113533],[3707.6,0.1352],[3707.7,2.69714837],[3707.9,2.69698865],[3708.0,2.69693933]]]
["bitfinex","ETHUSD",1753377032525,[[3706.8,5.1079],[3706.6,0.1362],[3706.5,0.564411],[3706.3,0.47910001],[3706.2,9.71811905]],[[3706.9,2.6976719],[3707.1,0.1352],[3707.2,2.69745546],[3707.3,0.9507],[3707.7,2.69710275]]]
["bitfinex","ETHUSD",1753377103844,[[3710.8,8.88642678],[3710.7,0.8135],[3710.6,2.69491515],[3710.4,2.69508762],[3709.9,2.6954194]],[[3711.4,0.002],[3711.6,0.004],[3711.9,3.17278722],[3712.2,0.5499],[3713.4,4.315]]]
["bitfinex","ETHUSD",1753377135279,[[3714.1,0.1344],[3714.0,2.69245137],[3713.8,2.71957073],[3713.7,4.308],[3713.6,0.7526]],[[3714.2,0.004],[3714.6,0.4587],[3714.7,2.69202747],[3714.8,0.4554],[3714.9,3.2477738]]]
["bitfinex","ETHUSD",1753377151836,[[3716.4,4.4384],[3716.3,2.69077995],[3716.1,2.69096133],[3715.7,3.76210926],[3715.3,0.4854]],[[3716.8,0.5559],[3716.9,0.4944],[3717.0,0.1344],[3717.1,3.0],[3717.2,2.69020678]]]
["bitfinex","ETHUSD",1753377214922,[[3721.4,0.1344],[3720.8,0.02687594],[3720.7,0.46078781],[3720.2,0.97981795],[3719.7,0.5012]],[[3721.8,0.7729],[3721.9,0.9432],[3722.0,0.1344],[3722.6,3.0],[3723.0,0.55]]]
["bitfinex","ETHUSD",1753377242696,[[3718.4,4.4],[3718.0,3.19074771],[3717.8,2.8397529],[3717.4,6.995],[3716.8,6.04173798]],[[3718.9,0.4301],[3719.0,0.4674],[3719.4,2.68864442],[3719.6,0.7877],[3719.8,2.6883781]]]
["bitfinex","ETHUSD",1753377258138,[[3718.9,4.381],[3718.5,0.1344],[3718.4,0.02689328],[3718.3,0.5012],[3717.8,2.8397112]],[[3719.0,0.1344],[3719.1,0.002],[3719.4,0.4735],[3719.7,2.68845559],[3719.9,0.8256]]]
["bitfinex","ETHUSD",1753377286988,[[3717.5,4.33],[3717.4,1e-08],[3717.3,0.1344],[3717.2,0.001],[3717.1,0.5012]],[[3717.6,2.68990746],[3717.8,2.82421258],[3718.0,1.6982],[3718.1,2.68959784],[3718.7,2.68911318]]]
["bitfinex","ETHUSD",1753377347162,[[3715.9,4.8192],[3715.8,0.1344],[3715.5,2.69135855],[3715.4,0.026915],[3715.3,2.69150807]],[[3716.0,0.002],[3716.1,2.6909997],[3716.4,2.82520313],[3716.6,0.4331],[3716.7,0.002]]]
["bitfinex","ETHUSD",1753377375510,[[3714.1,4.74760001],[3713.5,11.93466434]],[[3714.7,1.2558]]]
["bitfinex","ETHUSD",1753377402354,[[3709.8,0.001],[3709.7,0.001],[3708.9,1.2915],[3708.6,0.0177],[3708.5,4.424]],[[3709.9,2.69549044],[3710.0,0.9154],[3710.1,2.69534513],[3710.3,2.69525402]]]
["bitfinex","ETHUSD",1753377445425,[[3706.5,0.55],[3706.4,2.6980026],[3706.3,0.02698108],[3706.2,2.69817401],[3706.1,0.489]],[[3706.9,0.25140606],[3707.0,3.79793631],[3707.3,2.69738281],[3707.4,0.57821639],[3707.5,0.1352]]]
["bitfinex","ETHUSD",1753377475589,[[3709.0,7.81530595],[3708.8,2.69622771],[3708.6,3.46283393],[3708.5,3.0],[3708.3,6.95571191]],[[3709.1,0.002],[3709.7,0.002],[3710.0,3.14202281],[3710.2,0.4607],[3710.6,2.69500351]]]
["bitfinex","ETHUSD",1753377507069,[[3709.9,0.001],[3709.2,4.358],[3709.1,0.1352],[3708.8,2.69726276],[3708.6,2.69643495]],[[3710.0,4.40061778],[3710.1,0.1344],[3710.2,2.69533083],[3710.4,2.695165],[3710.6,4.359]]]
["bitfinex","ETHUSD",1753377563994,[[3712.9,4.4834],[3712.2,5.6938041],[3712.1,0.89378734],[3712.0,3.51405933],[3711.9,4.7799]],[[3713.0,3.66673996],[3713.2,2.69315444],[3713.5,2.69292117],[3713.6,0.8892],[3714.0,2.6925217]]]
["bitfinex","ETHUSD",1753377596427,[[3712.9,9.9568782],[3712.8,0.1344],[3712.7,2.69344446],[3712.5,2.84566307],[3712.4,9.63423253]],[[3713.0,0.002],[3713.8,0.9387],[3714.0,2.69252878],[3714.2,3.60698464],[3714.5,0.002]]]
["bitfinex","ETHUSD",1753377639687,[[3712.9,4.328],[3712.8,2.82776366],[3712.5,9.69953055],[3712.3,0.8102],[3712.2,2.69377477]],[[3713.0,1e-08],[3713.5,2.69289589],[3713.8,0.9031]]]
["bitfinex","ETHUSD",1753377695825,[[3716.2,3.24092083],[3715.5,1.4383],[3715.4,4.79012771],[3715.2,9.2667717],[3715.0,3.0]],[[3716.3,0.002],[3716.5,1.283],[3716.7,0.4609],[3717.8,2.6917667],[3718.3,2.68941344]]]
["bitfinex","ETHUSD",1753377724783,[[3715.7,8.57028834],[3715.6,0.1344],[3715.5,2.69137118],[3715.2,4.3],[3715.1,3.96498232]],[[3715.8,0.9143],[3716.3,0.002],[3716.4,2.69078924],[3716.6,3.58287574],[3717.1,9.983308]]]
["bitfinex","ETHUSD",1753377742991,[[3715.7,7.11168293],[3715.5,2.69136811],[3715.4,4.3],[3715.3,9.2667717],[3715.2,6.13406407]],[[3715.8,0.002],[3716.3,0.4574],[3716.4,0.4412],[3716.7,2.71750376],[3716.8,0.002]]]
["bitfinex","ETHUSD",1753377809440,[[3718.7,0.1344],[3718.0,2.68961124],[3717.9,0.4594],[3717.4,13.60345932],[3717.1,3.20125248]],[[3718.8,3.99740931],[3718.9,0.02693474],[3719.0,2.69095634],[3719.2,0.7753],[3719.3,0.1344]]]
["bitfinex","ETHUSD",1753377828403,[[3718.9,8.86411756],[3718.8,9.23395932],[3718.7,2.68905144],[3718.5,2.6892437],[3718.2,2.6894033]],[[3719.0,0.002],[3719.9,0.8281],[3720.1,0.4675],[3720.2,0.1344],[3720.5,2.68781662]]]
["bitfinex","ETHUSD",1753377861588,[[3721.3,7.0656035],[3721.2,6.52352369],[3721.0,2.68743815],[3720.7,2.75711053],[3720.6,0.55]],[[3721.6,0.9005],[3721.9,3.45790624],[3722.0,0.1344],[3722.1,2.68666613],[3722.5,0.02693474]]]
["bitfinex","ETHUSD",1753377893561,[[3722.9,0.24629598],[3722.4,3.1458134],[3722.3,6.06412369],[3722.2,2.68657381],[3721.9,0.55]],[[3723.0,0.965],[3723.1,2.71288835],[3723.2,0.8045],[3723.3,2.68579146],[3723.4,3.0]]]
["bitfinex","ETHUSD",1753377948019,[[3720.2,4.243],[3720.1,0.1344],[3719.8,0.4594],[3719.6,0.55],[3719.4,0.1413]],[[3720.3,2.68996334],[3720.7,0.1344],[3721.2,0.7625],[3721.5,6.93509996],[3721.9,0.72383551]]]
["bitfinex","ETHUSD",1753377979878,[[3719.7,2.82275908],[3719.4,3.14799],[3697.5,9.1]],[[3720.0,0.4746],[3720.2,0.002],[3720.3,3.12435641],[3720.4,0.1344],[3720.5,3.43901176]]]
["bitfinex","ETHUSD",1753378016016,[[3717.6,0.001],[3716.8,4.238],[3716.6,6.995],[3716.5,0.4594],[3716.3,0.001]],[[3717.7,11.96981862],[3717.9,2.68975153],[3718.1,2.68954573],[3718.2,2.6894734],[3719.5,0.72383551]]]
["bitfinex","ETHUSD",1753378073450,[[3720.0,6.45353848],[3719.8,6.91631453],[3719.6,2.68843112],[3719.3,9.23496237],[3719.2,2.68868523]],[[3720.1,0.002],[3720.2,0.002],[3720.3,0.002],[3720.9,0.7769],[3721.0,3.1468639]]]
["bitfinex","ETHUSD",1753378107606,[[3719.2,4.218],[3719.1,0.001],[3718.9,0.1344],[3718.7,0.0695],[3718.6,0.1413]],[[3719.4,2.68863218],[3719.6,2.68846262],[3719.9,3.0],[3720.1,7.70393555],[3722.5,2.41106495]]]
["bitfinex","ETHUSD",1753378158291,[[3716.8,0.1344],[3716.6,0.4594],[3716.5,2.69067978],[3716.3,2.90364829],[3715.7,4.3]],[[3717.1,2.69027286],[3717.3,2.71706953],[3717.4,3.1344],[3717.5,4.7017],[3717.6,0.4394]]]
["bitfinex","ETHUSD",1753378206647,[[3714.7,0.7066],[3714.5,2.69215146],[3714.2,6.89635205],[3713.8,3.0],[3713.7,12.50186379]],[[3714.8,0.002],[3715.3,0.1344],[3715.4,2.69150749],[3715.6,0.02893474],[3715.8,0.4517]]]
["bitfinex","ETHUSD",1753378235111,[[3714.4,4.199],[3714.3,0.1344],[3714.0,0.4574],[3713.9,0.70261967],[3713.8,2.69265236]],[[3714.5,2.69215237],[3714.7,3.18060742],[3714.8,0.5914],[3715.0,0.7651],[3715.2,2.69168298]]]
["bitfinex","ETHUSD",1753378255933,[[3715.5,7.90450219],[3715.4,0.1344],[3715.2,3.14898154],[3714.9,2.69184043],[3714.7,0.1128]],[[3715.6,0.002],[3716.0,0.9628],[3716.1,2.69306046],[3716.2,0.02693474],[3716.3,2.69289608]]]
["bitfinex","ETHUSD",1753378330246,[[3718.2,0.47569473],[3718.1,3.21740342],[3718.0,4.365],[3717.8,2.69075902],[3717.7,9.22112418]],[[3718.9,0.4518],[3719.2,2.68876],[3719.3,0.4603],[3719.5,2.68857092],[3719.7,3.0]]]
["bitfinex","ETHUSD",1753378350647,[[3721.5,4.4544],[3721.1,6.993],[3721.0,0.71459058],[3720.8,0.4638],[3720.7,0.7887]],[[3721.6,0.4939],[3721.9,0.4417],[3722.2,0.1344],[3722.3,0.7949],[3722.4,2.68848462]]]
["bitfinex","ETHUSD",1753378383739,[[3721.5,8.6605745],[3721.3,3.51657119],[3721.1,3.38458967],[3720.9,4.3],[3720.7,2.68760732]],[[3721.6,0.002],[3722.3,0.4761],[3722.4,0.4704],[3722.5,3.49847487],[3722.6,0.1344]]]
["bitfinex","ETHUSD",1753378451852,[[3722.0,4.209],[3721.9,2.68677357],[3721.8,0.1344],[3721.7,3.12014034],[3721.4,6.95256416]],[[3722.1,0.002],[3722.3,0.1344],[3722.4,0.459],[3722.6,2.68630231],[3722.8,3.98365931]]]
["bitfinex","ETHUSD",1753378471494,[[3720.6,10.73158154],[3720.5,0.001],[3720.4,0.001],[3720.2,7.4424],[3719.9,0.43901049]],[[3721.7,0.7806],[3721.8,0.4409],[3722.4,0.002],[3722.6,2.68635633],[3722.8,2.68622042]]]
["bitfinex","ETHUSD",1753378502389,[[3721.5,4.201],[3721.4,2.68711409],[3721.3,1.92236275],[3721.2,3.65852834],[3720.7,2.68763237]],[[3721.7,0.457],[3721.9,0.1344],[3722.0,0.767],[3722.1,0.4554],[3722.3,2.68652134]]]
["bitfinex","ETHUSD",1753378535523,[[3720.5,0.001],[3720.4,0.001],[3719.7,4.196],[3719.5,0.001],[3719.1,4.10420397]],[[3720.6,4.52187327],[3720.7,3.0],[3720.8,6.88363257],[3721.0,2.68746907],[3721.4,11.91840071]]]
["bitfinex","ETHUSD",1753378594762,[[3724.2,9.20720773],[3724.1,4.79435212],[3724.0,1.20964691],[3723.9,0.82106268],[3723.8,0.7851]],[[3724.9,0.4828],[3725.1,0.7566],[3725.3,0.474],[3726.2,2.68376349],[3726.3,11.43]]]
["bitfinex","ETHUSD",1753378639361,[[3722.8,0.001],[3722.3,4.173],[3722.1,0.001],[3722.0,0.001],[3721.7,6.984]],[[3722.9,7.41247805],[3723.0,0.1344],[3723.1,2.68599072],[3723.3,6.85882994],[3723.5,0.55]]]
["bitfinex","ETHUSD",1753378680755,[[3724.2,4.6282],[3724.0,2.68526656],[3723.9,0.1344],[3723.7,2.68548793],[3723.6,0.80755573]],[[3724.3,0.002],[3724.4,0.1344],[3724.6,2.68486479],[3724.7,0.4904],[3724.9,3.4666955]]]
["bitfinex","ETHUSD",1753378714683,[[3724.3,4.161],[3724.2,0.1344],[3724.1,4.3],[3723.9,3.44254477],[3723.7,3.0]],[[3724.5,3.14582415],[3724.7,0.9462],[3724.8,2.68476724],[3725.0,0.002],[3726.0,3.002]]]
["bitfinex","ETHUSD",1753378748418,[[3725.4,4.16],[3725.2,6.981],[3724.9,5.68456935],[3724.7,2.68477513],[3724.6,0.5773]],[[3725.6,0.4444],[3725.7,3.14756205],[3725.9,2.68392044],[3726.0,0.7597],[3726.3,2.68368158]]]
["bitfinex","ETHUSD",1753378810387,[[3730.0,1.22137752],[3729.8,4.216],[3728.9,0.1344],[3728.7,2.68185078],[3728.6,0.568]],[[3730.1,5.02341722],[3730.3,2.68080296],[3730.4,2.68067767],[3730.6,2.68054428],[3734.4,1.38461555]]]
["bitfinex","ETHUSD",1753378848552,[[3728.3,0.7836],[3728.1,4.175],[3727.9,0.6067],[3727.6,2.6826379],[3727.5,3.0]],[[3728.4,2.81651565],[3728.6,2.68197917],[3729.0,3.15454277],[3729.3,4.175],[3729.4,5.68140622]]]
["bitfinex","ETHUSD",1753378880787,[[3727.8,4.168],[3727.4,0.9652],[3727.3,0.5625],[3727.2,2.6829528],[3727.0,2.68311776]],[[3727.9,2.81687538],[3728.1,3.16213563],[3728.2,0.4296],[3728.5,2.68410075],[3729.0,2.68175249]]]
["bitfinex","ETHUSD",1753378899819,[[3727.4,4.168],[3727.3,0.1344],[3727.2,0.8249],[3727.0,0.06707808],[3726.9,2.68317062]],[[3727.5,0.4798],[3727.6,2.68271668],[3727.8,2.81695259],[3727.9,0.4296],[3728.2,2.68229434]]]
["bitfinex","ETHUSD",1753378986742,[[3727.2,4.161],[3727.1,2.81745081],[3726.9,0.7559],[3726.8,2.68326289],[3714.9,14.08185178]],[[3727.3,0.4727],[3727.6,0.431],[3727.7,2.81703811],[3728.0,3.47180707],[3741.0,14.35754089]]]
["bitfinex","ETHUSD",1753379009596,[[3728.4,26.28151264],[3728.2,2.68220351],[3728.0,2.68240343],[3727.9,1.94478354],[3727.7,2.68260174]],[[3728.5,0.002],[3728.8,0.002],[3729.5,0.6081],[3729.6,0.4331],[3729.7,0.7842]]]
["bitfinex","ETHUSD",1753379043848,[[3730.6,4.84627069],[3730.5,6.972],[3730.1,9.31057302],[3729.8,2.68108858],[3729.5,3.782]],[[3730.7,1.7539],[3731.5,0.004],[3731.6,0.004],[3731.7,3.004],[3731.8,2.67970949]]]
["bitfinex","ETHUSD",1753379131207,[[3730.3,54.14],[3729.5,0.698686],[3729.4,3.51019538],[3729.3,6.46372461],[3728.9,2.68172763]],[[3730.4,4.50257767],[3730.6,2.68055114],[3730.7,0.002],[3731.0,6.8202882],[3948.3,14.60339011]]]
["bitfinex","ETHUSD",1753379159873,[[3731.2,7.37793317],[3731.0,8.71631405],[3730.6,6.15608783],[3730.5,3.0],[3730.4,10.22109176]],[[3731.3,0.002],[3731.4,0.4789],[3731.5,0.006],[3731.7,0.004],[3731.8,0.5704]]]
["bitfinex","ETHUSD",1753379188834,[[3732.3,4.132],[3731.7,0.1336],[3731.6,2.68079228],[3731.4,6.97],[3731.3,8.25536179]],[[3732.4,4.08246463],[3732.5,0.002],[3732.6,2.67910426],[3732.9,2.67892251],[3733.0,9.04063012]]]
["bitfinex","ETHUSD",1753379251042,[[3731.7,0.468],[3731.6,4.129],[3731.5,2.6798687],[3731.4,1.0968],[3731.3,2.81442162]],[[3731.8,0.1336],[3732.1,3.12995874],[3732.4,2.6812477],[3732.5,0.805],[3742.0,7.19]]]
["bitfinex","ETHUSD",1753379288440,[[3732.6,4.124],[3732.5,6.969],[3732.3,0.40852865],[3732.2,0.1336],[3731.9,6.8107362]],[[3732.7,4.3862259],[3732.8,0.1336],[3733.0,0.002],[3733.1,0.002],[3733.3,0.002]]]
["bitfinex","ETHUSD",1753379323387,[[3733.1,10.87654997],[3732.9,2.6788292],[3732.8,13.46644326],[3732.7,2.67898749],[3731.7,1.609]],[[3733.2,0.002],[3733.3,0.002],[3733.4,0.00452409],[3733.5,0.002],[3733.6,0.4608]]]
["bitfinex","ETHUSD",1753379391117,[[3733.4,1e-08],[3733.1,0.001],[3732.4,0.001],[3732.3,0.001],[3732.1,4.9645]],[[3733.5,12.82679787],[3733.6,6.02838836],[3733.7,2.67830838],[3733.9,2.6782048],[3734.2,2.67800418]]]
["bitfinex","ETHUSD",1753379421907,[[3732.6,4.182],[3732.5,0.001],[3732.3,0.4558],[3732.1,2.67944495],[3732.0,0.8941]],[[3732.7,0.6251],[3733.0,2.67881105],[3733.2,0.4494],[3733.3,2.67860799],[3733.8,9.85928458]]]
["bitfinex","ETHUSD",1753379451848,[[3732.5,0.001],[3731.6,1e-08],[3731.1,0.7713],[3731.0,0.443],[3730.9,3.12995049]],[[3732.6,8.21151441],[3732.8,2.67895413],[3733.0,6.83785053],[3733.2,9.71482404],[3733.4,0.7199921]]]
["bitfinex","ETHUSD",1753379511069,[[3732.5,1e-08],[3731.8,0.001],[3731.6,4.13500001],[3731.1,0.001],[3730.9,1.2682]],[[3732.6,19.12655498],[3732.8,2.67901044],[3732.9,0.7199921],[3733.0,2.68084949],[3733.1,0.95906471]]]
["bitfinex","ETHUSD",1753379550221,[[3733.4,5.3922],[3733.2,0.3143],[3733.1,0.1336],[3732.7,3.0],[3732.6,6.0306806]],[[3733.5,0.002],[3733.6,0.1356],[3734.0,2.67816297],[3734.2,0.002],[3734.3,2.67787895]]]
["bitfinex","ETHUSD",1753379576560,[[3733.4,4.94393394],[3733.2,0.4132],[3733.1,3.55842463],[3733.0,0.7846],[3732.4,2.67923656]],[[3733.5,0.002],[3733.6,0.1356],[3733.7,0.4742],[3733.8,2.68023665],[3734.1,3.11695558]]]
["bitfinex","ETHUSD",1753379659347,[[3736.8,0.2362586],[3736.2,4.124],[3736.0,8.84091276],[3735.8,2.67676806],[3735.7,0.7991]],[[3736.9,8.00112282],[3737.1,2.67587573],[3737.4,2.6757121],[3737.5,4.189],[3738.0,2.67528168]]]
["bitfinex","ETHUSD",1753379702000,[[3736.8,2.00727014],[3736.6,6.32579597],[3736.3,0.4377],[3736.0,2.67662407]],[[3736.9,0.002],[3737.5,1.4273],[3738.0,2.67527335],[3738.5,8.70562066]]]
["bitfinex","ETHUSD",1753379726871,[[3735.8,8.25396732],[3735.6,2.67694221],[3735.4,3.38381922],[3735.2,16.12318198],[3734.9,2.67743738]],[[3735.9,0.002]]]
["bitfinex","ETHUSD",1753379756214,[[3735.3,0.272563],[3734.8,4.118],[3734.5,0.001],[3734.1,2.67796399],[3734.0,0.7704]],[[3735.4,7.50278946],[3735.6,2.676953],[3735.8,6.79484627],[3735.9,0.25000001],[3736.1,2.67664813]]]
["bitfinex","ETHUSD",1753379835049,[[3732.1,1e-08],[3731.4,0.001],[3731.1,0.001],[3730.9,0.001],[3730.3,50.407]],[[3732.2,7.49678481],[3732.3,13.38444238],[3732.4,2.67924123],[3732.7,2.67906409],[3732.9,0.72391484]]]
["bitfinex","ETHUSD",1753379858989,[[3732.1,1e-08],[3731.4,0.001],[3731.2,0.7522],[3731.1,0.001],[3731.0,0.7035]],[[3732.2,8.64611203],[3732.3,2.67931302],[3732.6,3.40001118],[3732.8,6.0365875],[3732.9,3.64000987]]]
["bitfinex","ETHUSD",1753379887103,[[3725.0,1e-08],[3724.7,0.001],[3723.7,0.7641],[3723.3,0.4833],[3723.2,0.4324]],[[3725.1,12.16109169],[3725.3,2.68439991],[3725.5,2.68424241],[3725.7,11.87516819],[3725.8,6.983]]]
["bitfinex","ETHUSD",1753379945297,[[3726.7,0.8004],[3726.6,4.182],[3726.5,0.001],[3726.3,0.4729],[3725.2,4.3]],[[3727.4,0.8115],[3727.5,0.9369],[3727.7,3.0],[3729.2,0.95906471],[3729.3,6.979]]]
["bitfinex","ETHUSD",1753379979605,[[3726.6,0.456],[3726.5,4.157],[3726.4,2.81790328],[3726.0,9.19109004],[3723.7,9.31672843]],[[3726.9,0.1344],[3727.2,0.4419],[3727.3,3.4971],[3727.4,3.4980422],[3727.6,2.68272143]]]
["bitfinex","ETHUSD",1753380016300,[[3726.9,6.82619514],[3726.8,0.1344],[3726.7,2.68333344],[3726.6,0.7352],[3726.5,0.001]],[[3727.0,0.002],[3727.4,0.4827],[3727.5,1.4238],[3727.7,2.6826365],[3727.8,0.002]]]
["bitfinex","ETHUSD",1753380066053,[[3722.3,0.02686511],[3722.2,4.66625],[3722.1,0.2975],[3721.3,2.68721274],[3721.0,3.0]],[[3723.2,0.4627],[3723.3,0.8065],[3724.5,3.76706409],[3724.9,0.7233306],[3725.0,6.90791533]]]
["bitfinex","ETHUSD",1753380093892,[[3722.9,4.194],[3722.8,0.1344],[3722.5,3.62415715],[3722.3,2.6864978],[3722.2,0.4276]],[[3723.2,0.4894],[3723.3,2.82020287],[3723.5,3.49859229],[3723.8,0.4318],[3723.9,3.0]]]
["bitfinex","ETHUSD",1753380111497,[[3723.7,7.59189108],[3723.6,0.1344],[3723.5,2.68564442],[3723.4,9.20780153],[3723.3,2.68575042]],[[3723.8,0.002],[3724.4,0.1344],[3724.6,2.68685431],[3724.8,2.68471154],[3725.3,2.68638868]]]
["bitfinex","ETHUSD",1753380175692,[[3720.8,0.1344],[3720.6,2.68772828],[3720.5,0.001],[3720.4,4.302],[3720.1,11.89685392]],[[3721.3,1.10369999],[3721.4,0.1344],[3721.5,0.7644],[3722.1,0.468]]]
["bitfinex","ETHUSD",1753380203446,[[3719.3,0.24705609],[3718.8,2.68903514],[3718.5,0.4319],[3718.3,0.6403],[3718.2,4.7859]],[[3719.4,3.9088],[3719.5,2.68854957],[3719.6,5.1129],[3719.7,2.68845402],[3719.9,0.53764049]]]
["bitfinex","ETHUSD",1753380222251,[[3715.4,0.6413],[3715.3,0.4319],[3715.0,0.4669],[3714.5,9.20780153],[3714.1,6.999]],[[3716.5,3.55],[3716.6,4.7607],[3716.7,1.2449],[3716.8,4.43549514],[3717.3,2.69014721]]]
["bitfinex","ETHUSD",1753380285853,[[3716.6,0.1344],[3716.4,6.9897652],[3716.3,0.4319],[3716.1,2.69098852],[3715.9,0.4335]],[[3716.8,0.4544],[3717.0,3.0],[3717.1,2.69029021],[3717.2,3.1344],[3717.3,2.69012943]]]
["bitfinex","ETHUSD",1753380314999,[[3721.5,5.58535109],[3721.3,2.6871651],[3721.1,9.67850153],[3721.0,0.6413],[3720.6,2.68771631]],[[3721.6,0.002],[3722.1,3.14305788],[3722.3,2.6865245],[3722.8,5.68620336],[3722.9,0.904]]]
["bitfinex","ETHUSD",1753380333121,[[3722.6,15.43125452],[3722.5,14.27445844],[3722.4,16.19780153],[3722.3,2.68645521],[3722.1,2.68665538]],[[3722.7,1e-08],[3723.1,0.002],[3723.8,0.57744937],[3724.2,0.85822516],[3724.3,0.8076]]]
["bitfinex","ETHUSD",1753380366178,[[3726.3,2.81802719],[3726.1,6.94177039],[3725.6,2.68409366],[3725.5,0.4485],[3725.3,3.11624]],[[3726.4,0.4638],[3726.5,0.4411],[3726.6,0.8097],[3726.9,3.0],[3727.0,0.1364]]]
["bitfinex","ETHUSD",1753380426336,[[3730.7,4.224],[3730.6,2.68052518],[3730.4,6.97],[3730.1,4.9735],[3730.0,5.68195183]],[[3731.3,3.49623813],[3731.6,2.67985921],[3732.1,2.67950266],[3732.4,3.0],[3733.2,3.6437889]]]
["bitfinex","ETHUSD",1753380456945,[[3732.4,15.07766285],[3732.2,2.67932827],[3732.0,2.67948899],[3731.8,9.1639318],[3731.0,3.37604738]],[[3732.5,1e-08],[3733.2,0.002],[3733.3,0.9401],[3733.5,0.8077],[3733.7,0.002]]]
["bitfinex","ETHUSD",1753380488243,[[3731.8,0.1336],[3731.7,4.223],[3731.6,0.001],[3731.4,0.001],[3731.1,0.4599]],[[3732.0,0.901],[3732.2,0.7964],[3732.4,0.1356],[3732.5,1e-08],[3733.0,0.55]]]
["bitfinex","ETHUSD",1753380543008,[[3735.7,2.67685693],[3735.6,4.53630147],[3735.5,3.09536183],[3735.2,3.0],[3735.1,2.67724614]],[[3736.4,2.67637818],[3736.7,3.50038804],[3737.2,3.22781063],[3737.4,0.4746],[3737.5,3.0]]]
["bitfinex","ETHUSD",1753380575801,[[3733.8,0.4474],[3733.7,0.4607],[3733.5,0.7579],[3733.1,0.001],[3732.8,11.83860768]],[[3734.9,5.67748709],[3735.0,1.2005],[3735.2,3.0],[3735.3,2.67716888],[3735.4,4.825]]]
["bitfinex","ETHUSD",1753380627526,[[3739.1,7.94764037],[3739.0,0.8265],[3738.9,2.67552763],[3738.5,2.67485464],[3738.3,9.15967129]],[[3739.2,0.1041461],[3739.6,0.1336],[3740.0,0.7651],[3740.1,2.673779],[3740.3,4.256]]]
["bitfinex","ETHUSD",1753380659256,[[3739.1,0.956],[3738.9,3.5034735],[3738.7,0.1336],[3738.5,0.02674869],[3738.4,2.67493661]],[[3739.2,0.1041461],[3739.3,0.1336],[3739.6,3.0],[3739.7,4.236],[3739.8,0.55]]]
["bitfinex","ETHUSD",1753380692215,[[3740.9,4.232],[3740.7,0.8324],[3740.6,0.4978]],[[3741.1,0.002],[3741.7,2.67260008],[3741.9,3.4793429]]]
["bitfinex","ETHUSD",1753380704118,[[3740.4,5.1571],[3740.2,3.62730604],[3740.0,2.67479059],[3739.7,9.15967129],[3738.9,2.67453334]],[[3740.9,2.6731711],[3741.0,0.6836],[3741.1,3.49581835],[3741.5,3.0],[3741.6,6.90269975]]]
["bitfinex","ETHUSD",1753380772570,[[3737.4,0.887],[3737.0,0.1336],[3736.9,0.7894],[3736.8,2.67606446],[3736.6,2.67622305]],[[3737.5,7.45558528],[3737.6,0.1336],[3737.7,2.67545032],[3738.2,2.67512455],[3738.3,0.8212]]]
["bitfinex","ETHUSD",1753380807575,[[3736.9,0.895],[3736.8,1e-08],[3736.5,0.894],[3736.4,0.02676372],[3736.1,0.001]],[[3737.0,0.55],[3737.1,0.1336],[3737.2,0.002],[3737.3,0.002],[3737.5,2.67564803]]]
["bitfinex","ETHUSD",1753380828922,[[3737.1,0.9165],[3736.9,0.001],[3736.8,3.00000001],[3736.6,6.961],[3736.5,2.67724115]],[[3737.2,0.002],[3737.3,0.002],[3737.8,3.22543535],[3738.0,0.002],[3738.1,0.5951]]]
["bitfinex","ETHUSD",1753380907935,[[3734.5,4.3446],[3734.1,0.7771],[3734.0,3.13987577],[3733.6,9.15967129],[3733.5,9.97840178]],[[3734.6,0.002],[3735.0,0.6836],[3735.2,3.62673332],[3735.4,3.002],[3735.7,2.67689347]]]
["bitfinex","ETHUSD",1753380925630,[[3736.0,4.207],[3735.9,0.1336],[3735.7,2.67686044],[3735.4,2.70379571],[3735.3,0.8063]],[[3736.1,0.002],[3736.2,0.7609],[3736.4,2.81002762],[3736.5,0.9487],[3736.6,2.67630131]]]
["bitfinex","ETHUSD",1753380957022,[[3732.8,0.001],[3732.3,0.001],[3732.1,0.001],[3732.0,0.001],[3731.9,1.7625]],[[3733.2,10.54912691],[3733.4,2.6785311],[3733.6,2.6784187],[3733.9,9.15967129]]]
["bitfinex","ETHUSD",1753380988894,[[3734.8,0.1336],[3734.6,1.2009],[3734.4,3.20225457],[3734.2,2.70472657],[3734.1,4.202]],[[3735.1,2.67735126],[3735.2,0.002],[3735.3,3.22718058],[3735.4,0.1336],[3735.7,7.64321077]]]
["bitfinex","ETHUSD",1753381047281,[[3730.2,3.60401707],[3729.9,3.51301808],[3729.1,9.15967129]],[[3730.9,3.0],[3731.0,2.68030236],[3731.1,1.8992],[3731.2,0.4585]]]
["bitfinex","ETHUSD",1753381073595,[[3731.8,0.1336],[3731.6,4.192],[3731.5,3.50948654],[3731.4,0.02679959],[3731.0,2.68022785]],[[3732.4,0.55],[3732.5,1.2705],[3732.8,0.31104776],[3732.9,0.70492296],[3733.2,7.192]]]
["bitfinex","ETHUSD",1753381103853,[[3730.5,1e-08],[3730.1,0.001],[3729.1,0.4655],[3728.9,0.8124],[3728.8,0.4645]],[[3730.6,2.68053396],[3730.7,0.55],[3730.8,2.68039026],[3730.9,3.55],[3731.0,5.63974759]]]
["bitfinex","ETHUSD",1753381147189,[[3731.1,4.6588],[3730.8,0.1344],[3730.7,0.4758],[3730.6,0.7661],[3730.5,2.68058038]],[[3731.5,2.8135037],[3731.7,6.46784779],[3731.8,0.55],[3731.9,0.4938],[3733.2,18.13896437]]]
["bitfinex","ETHUSD",1753381190296,[[3731.2,20.87212398],[3731.1,1.88688948],[3731.0,2.68024658],[3730.8,2.6803318],[3725.9,9.52154402]],[[3731.3,0.002],[3731.7,0.002],[3731.9,0.002],[3732.5,2.81278797],[3732.7,2.68103316]]]
["bitfinex","ETHUSD",1753381249486,[[3734.5,4.178],[3734.4,0.1336],[3734.3,2.67787503],[3734.2,0.4589],[3734.0,3.11858782]],[[3734.9,2.8110508],[3735.1,3.16191165],[3735.2,1.2763],[3735.4,0.55],[3735.5,3.0]]]
["bitfinex","ETHUSD",1753381285533,[[3736.9,4.17],[3736.8,0.1336],[3736.6,2.67621071],[3736.3,3.61073118],[3736.2,3.7996]],[[3737.1,0.4405],[3737.2,2.67580012],[3737.4,0.1336],[3737.5,3.61606439],[3737.7,0.55]]]
["bitfinex","ETHUSD",1753381315613,[[3737.6,4.03190406],[3737.5,0.7883],[3737.4,2.67564424],[3737.3,0.4166],[3737.2,4.166]],[[3737.7,0.002],[3738.2,0.1336],[3738.3,3.22502061],[3738.4,0.7505],[3738.5,2.67687513]]]
["bitfinex","ETHUSD",1753381334541,[[3733.7,0.001],[3733.0,0.1346],[3732.9,0.478],[3732.6,3.43532596],[3730.2,0.001]],[[3733.8,4.79364486],[3734.0,2.67810314],[3734.3,2.67792517],[3734.4,4.166]]]
["bitfinex","ETHUSD",1753381404238,[[3731.7,0.9265],[3731.4,0.7995],[3731.2,2.70689097],[3731.1,0.1344],[3730.9,2.68024744]],[[3731.8,0.1336],[3732.2,3.0],[3732.3,5.4956],[3732.6,2.67909884],[3732.7,6.968]]]
["bitfinex","ETHUSD",1753381421458,[[3730.6,0.001],[3730.5,0.001],[3730.4,0.001],[3729.8,0.4667],[3729.7,4.9198]],[[3730.7,0.55],[3730.8,0.1364],[3730.9,1.18176156],[3731.0,0.57595926],[3731.1,9.30808208]]]
["bitfinex","ETHUSD",1753381471083,[[3731.4,10.53838185],[3731.3,9.30252107],[3731.2,2.68004454],[3731.0,2.68020293],[3730.5,2.68154403]],[[3731.5,0.002],[3731.6,0.002],[3731.8,0.1356],[3732.3,0.002],[3732.4,0.57629731]]]
["bitfinex","ETHUSD",1753381569432,[[3733.3,3.13769534],[3733.2,10.18198529],[3733.1,3.12542902],[3732.8,0.1336],[3731.1,2.68012316]],[[3733.4,0.1336],[3733.7,0.7605],[3734.1,0.4012],[3734.2,0.69844901],[3734.6,5.11265699]]]
["bitfinex","ETHUSD",1753381600101,[[3733.6,3.61088011],[3733.5,6.95603459],[3733.3,2.6785903],[3733.2,9.93520641],[3733.1,2.67869767]],[[3733.7,0.002],[3733.9,0.002],[3734.0,0.1336],[3734.1,0.7646],[3734.5,0.835]]]
["bitfinex","ETHUSD",1753381639786,[[3733.1,0.001],[3733.0,0.001],[3732.4,0.001],[3732.2,0.001],[3731.6,4.16479815]],[[3733.2,5.85063354],[3733.4,0.72189891],[3733.6,1.53880938],[3733.7,14.5],[3733.9,5.58211354]]]
["bitfinex","ETHUSD",1753381687575,[[3737.0,2.67594327],[3735.9,4.59466731],[3735.8,0.4625],[3735.7,12.62862887],[3734.8,2.67750594]],[[3737.1,0.7988],[3737.4,3.8577],[3738.1,7.68754596],[3738.3,0.96207569],[3738.6,1.44311354]]]
["bitfinex","ETHUSD",1753381742984,[[3736.0,3.59665952],[3735.8,3.4785461],[3735.6,2.67690616],[3735.2,6.80723106],[3735.1,0.1346]],[[3736.1,4.5137721],[3736.6,1.51098077],[3736.7,0.57581819],[3736.8,2.41558831],[3736.9,6.64011299]]]
["bitfinex","ETHUSD",1753381781604,[[3735.7,8.32285],[3735.6,0.4644],[3735.3,4.7583],[3733.4,2.67851701],[3732.3,0.001]],[[3736.2,0.72230863],[3736.6,1.52043499],[3736.8,8.32864048]]]
["bitfinex","ETHUSD",1753381840061,[[3739.2,10.29257119],[3739.0,8.82071094],[3738.8,2.67461473],[3738.6,0.61629008],[3735.3,0.94303274]],[[3739.3,0.002],[3739.6,0.1336],[3740.1,0.24928818],[3740.2,4.8797],[3740.4,0.4514]]]
["bitfinex","ETHUSD",1753381875463,[[3739.1,10.65696346],[3738.9,10.99131043],[3738.7,2.67468962],[3738.0,4.3],[3735.6,1.36525027]],[[3739.2,1e-08],[3739.9,0.002],[3740.2,0.55],[3740.3,0.96968026],[3740.4,4.5742]]]
["bitfinex","ETHUSD",1753381907633,[[3742.9,2.67172513],[3742.7,2.67182405],[3742.4,0.4594],[3742.1,3.14316763],[3742.0,0.16032367]],[[3743.0,0.1458],[3743.1,0.7581],[3743.6,0.55],[3744.3,11.7970139],[3744.6,7.20300894]]]
["bitfinex","ETHUSD",1753381962015,[[3737.0,0.001],[3736.6,0.001],[3736.5,0.453],[3736.3,0.001],[3736.2,1.2584]],[[3737.1,4.724],[3737.2,0.71664509],[3737.3,0.24901332],[3737.4,0.9552718],[3737.5,4.35217466]]]
["bitfinex","ETHUSD",1753381992834,[[3736.2,3.58791624],[3735.7,0.8188],[3735.2,0.1336],[3735.1,2.67723963],[3734.5,6.8528879]],[[3736.3,4.75228306],[3736.7,0.55],[3737.1,0.002],[3737.7,1.43457895],[3737.9,0.002]]]
["bitfinex","ETHUSD",1753382024893,[[3737.6,2.67550842],[3737.3,0.4679],[3737.0,0.49595943],[3736.9,0.8079],[3736.7,0.40121581]],[[3737.8,0.7964],[3738.0,3.0],[3738.1,4.752],[3738.3,5.67502217],[3738.4,6.961]]]
["bitfinex","ETHUSD",1753382041356,[[3737.6,0.001],[3737.1,0.4774],[3736.9,1.2207],[3736.7,4.214],[3736.3,2.67644104]],[[3737.8,0.1336],[3737.9,4.217],[3738.3,0.7319],[3738.4,0.002],[3738.5,0.57800475]]]
["bitfinex","ETHUSD",1753382107353,[[3741.0,1e-08],[3739.5,2.67409719],[3739.2,0.4681],[3739.0,1.1905],[3738.9,2.70128416]],[[3741.1,13.10832781],[3741.3,26.30086136],[3741.5,2.672729],[3741.6,0.95414154],[3741.7,2.67261167]]]
["bitfinex","ETHUSD",1753382123769,[[3739.1,3.60614037],[3738.9,2.67457414],[3738.8,0.7824],[3738.4,2.67492752],[3733.7,10.67608371]],[[3739.2,0.1336],[3739.5,0.55],[3739.8,2.67395482],[3740.0,3.49870148],[3741.7,6.3365005]]]
["bitfinex","ETHUSD",1753382152937,[[3735.2,3.18110041],[3735.1,0.8285],[3735.0,2.67734883],[3734.7,2.81112539],[3734.1,4.287]],[[3735.3,2.32734565],[3735.4,0.95326634],[3735.6,5.70944228],[3736.1,1.9175005],[3736.4,0.7835]]]
["bitfinex","ETHUSD",1753382209399,[[3741.4,2.67279627],[3741.1,4.231],[3740.9,2.80675351],[3740.8,0.4698],[3727.9,16.7193319]],[[3741.5,0.1336],[3741.6,0.57188774],[3741.8,0.95557321],[3741.9,4.00864927],[3742.0,1.866903]]]
["bitfinex","ETHUSD",1753382241236,[[3741.2,2.67288518],[3740.6,2.67435977],[3740.5,4.6697],[3740.4,0.4459],[3740.3,0.8252]],[[3741.7,0.8003],[3741.8,2.64190001],[3742.0,5.67243553],[3742.2,3.24863618],[3742.3,14.07174115]]]
["bitfinex","ETHUSD",1753382274657,[[3741.7,3.60698198],[3741.6,2.67265341],[3741.4,4.3306],[3741.2,2.67290007],[3740.9,2.67312163]],[[3741.8,1e-08],[3741.9,0.1336],[3742.2,4.197],[3742.4,0.002],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753382337204,[[3740.9,0.001],[3740.8,2.67321579],[3740.5,2.67337767],[3740.3,0.471],[3740.2,0.4831]],[[3741.0,4.3276],[3741.5,3.93387643],[3741.6,0.8091],[3741.7,0.55],[3741.8,5.67251386]]]
["bitfinex","ETHUSD",1753382368909,[[3741.6,3.63830176],[3741.4,2.67279529],[3741.2,0.7811],[3741.1,2.67294381],[3741.0,2.80662887]],[[3741.7,4.3246],[3742.0,0.002],[3742.3,0.57541636],[3742.4,7.7655],[3742.7,3.39209431]]]
["bitfinex","ETHUSD",1753382413002,[[3745.3,0.9498],[3745.0,0.16030226],[3744.8,2.67032309],[3744.6,13.3022831],[3744.5,0.816]],[[3745.6,0.1336],[3746.1,3.55],[3746.2,4.9737],[3746.3,2.66930512],[3746.5,0.4664]]]
["bitfinex","ETHUSD",1753382472985,[[3744.0,1e-08],[3743.6,0.7664],[3743.4,0.02671368],[3743.3,0.001],[3743.2,2.67250453]],[[3744.3,6.951],[3744.5,0.7544],[3744.6,0.71771763],[3744.7,2.67046144],[3744.9,3.62740557]]]
["bitfinex","ETHUSD",1753382504056,[[3743.3,3.61923963],[3743.2,0.7845],[3742.8,0.1336],[3742.6,2.6728765],[3742.5,0.001]],[[3743.4,4.3076],[3744.0,3.0],[3744.1,1.29459797],[3744.2,0.55],[3744.3,8.69255711]]]
["bitfinex","ETHUSD",1753382531168,[[3741.8,2.67250816],[3741.7,0.4712],[3741.4,0.7672],[3741.2,2.67291148],[3557.1,0.04]],[[3742.2,0.6836],[3742.5,3.0],[3742.8,0.7823],[3743.0,0.71960833],[3746.2,10.60354998]]]
["bitfinex","ETHUSD",1753382587379,[[3741.4,3.61369627],[3741.2,2.67293661],[3740.7,0.8057]],[[3741.5,0.1336],[3741.6,4.18],[3741.9,0.552],[3742.1,0.57666173],[3742.2,1.51182717]]]
["bitfinex","ETHUSD",1753382621251,[[3740.5,2.67338726],[3740.1,0.4771],[3739.9,0.5806],[3739.8,7.6742998],[3739.6,3.0]],[[3740.7,4.17],[3740.8,0.6018817],[3740.9,0.7785],[3741.1,1.15622717],[3741.2,3.12949495]]]
["bitfinex","ETHUSD",1753382641327,[[3739.4,0.001],[3739.2,4.17],[3739.1,1.1926],[3739.0,3.17216645],[3738.9,0.001]],[[3740.1,4.9793],[3740.4,6.14472467],[3740.5,1.0064],[3740.6,0.71703749],[3740.8,0.95776956]]]
["bitfinex","ETHUSD",1753382685675,[[3740.2,7.87105381],[3740.0,11.80130687],[3739.9,0.02673868],[3739.8,2.6739003],[3739.6,3.59898278]],[[3740.3,1e-08],[3740.9,0.1336],[3741.3,6.957],[3741.5,0.7819],[3741.6,0.9369]]]
["bitfinex","ETHUSD",1753382751980,[[3742.2,2.6722013],[3742.1,0.001],[3741.9,4.3616],[3741.7,0.4517],[3737.3,1.71783163]],[[3742.4,0.1336],[3742.6,0.4586],[3742.8,1.03262276],[3742.9,4.19132319],[3743.0,4.228]]]
["bitfinex","ETHUSD",1753382768016,[[3740.1,2.6747253],[3739.9,2.67385963],[3739.8,0.4517],[3739.7,0.4374],[3739.5,0.001]],[[3740.2,4.9416],[3740.5,3.0],[3740.6,0.7698],[3740.7,3.0],[3740.8,0.4586]]]
["bitfinex","ETHUSD",1753382802514,[[3743.3,2.67143963],[3743.2,2.671511],[3742.5,3.59131068],[3742.4,5.18562082],[3741.8,9.51047865]],[[3743.4,6.958],[3743.6,0.8047],[3743.7,0.002],[3744.0,0.4635],[3744.1,0.4884]]]
["bitfinex","ETHUSD",1753382871771,[[3742.3,2.67212762],[3742.1,2.67227265],[3741.9,0.8969],[3741.8,4.3306],[3741.7,2.6725652]],[[3742.5,5.1477],[3742.8,0.4646],[3742.9,0.02673813],[3743.0,2.67165423],[3743.1,0.99870001]]]
["bitfinex","ETHUSD",1753382912990,[[3748.0,6.85508964],[3747.9,3.13636083],[3747.6,12.26156478],[3747.3,0.53304838],[3747.2,0.8046]],[[3748.1,0.71634909],[3748.4,0.95228487],[3748.5,0.9721423],[3748.6,1.42842731],[3748.7,1.3077]]]
["bitfinex","ETHUSD",1753382938884,[[3747.9,2.66816083],[3747.7,2.66826936],[3747.6,0.4537],[3747.4,3.13437802],[3747.3,4.3176]],[[3748.0,0.9585],[3748.5,0.4842],[3748.7,1.00481235],[3748.8,6.944],[3748.9,0.71803823]]]
["bitfinex","ETHUSD",1753382996217,[[3747.8,2.66823202],[3747.6,3.15655708],[3747.4,0.6025],[3747.2,2.66863021],[3745.5,6.944]],[[3747.9,4.3096],[3748.4,1.2311],[3748.5,6.21973852],[3748.6,0.4725],[3748.7,2.6676135]]]
["bitfinex","ETHUSD",1753383028298,[[3746.3,0.4991],[3746.1,2.67043642],[3746.0,1.2186],[3745.9,0.001],[3745.8,2.66965332]],[[3746.4,4.19873813],[3746.5,0.6836],[3746.8,2.66896414],[3746.9,3.0],[3747.0,3.13350825]]]
["bitfinex","ETHUSD",1753383065049,[[3744.8,1.6958],[3744.4,2.67164573],[3744.2,6.12381004],[3743.9,2.67098416]],[[3744.9,4.3016],[3745.1,0.02673813],[3745.2,3.0],[3745.3,2.670029],[3745.5,3.24485633]]]
["bitfinex","ETHUSD",1753383115220,[[3750.3,3.12484845],[3750.2,0.1336],[3750.1,2.66658171],[3750.0,0.7596],[3749.9,4.6181]],[[3750.8,0.1336],[3751.1,4.162],[3751.3,1.0344],[3751.4,2.66574068],[3753.2,6.79909177]]]
["bitfinex","ETHUSD",1753383141377,[[3750.1,3.58099555],[3749.9,2.66673406],[3749.7,0.1346],[3749.6,2.66690848],[3748.9,9.46651925]],[[3750.2,4.71],[3750.3,0.1336],[3750.7,0.7962],[3750.8,1.82469084],[3750.9,0.002]]]
["bitfinex","ETHUSD",1753383161109,[[3750.4,0.828],[3749.2,2.66817016],[3749.1,0.001],[3748.6,2.66764544],[3748.5,0.101]],[[3751.6,0.55],[3751.7,4.159],[3751.8,0.02673813],[3751.9,0.7732],[3752.0,0.466]]]
["bitfinex","ETHUSD",1753383209390,[[3750.4,0.001],[3750.1,6.40428765],[3750.0,2.80024325],[3749.9,1.2665],[3749.8,6.82377361]],[[3750.5,0.55],[3750.6,4.2906],[3750.7,2.66619929],[3750.9,6.16143232],[3751.0,0.9525]]]
["bitfinex","ETHUSD",1753383264252,[[3751.6,10.39635768],[3751.4,8.63596449],[3751.2,2.66577371],[3750.8,2.66609509],[3747.5,1.92451099]],[[3751.7,0.002],[3752.2,0.004],[3752.6,0.6836],[3752.7,0.8132],[3753.3,2.66636491]]]
["bitfinex","ETHUSD",1753383287709,[[3752.1,10.5556939],[3752.0,2.66517819],[3751.9,0.7905],[3751.8,1.00225474],[3751.7,2.66542036]],[[3752.2,0.006],[3753.0,0.55],[3753.1,1.2316],[3753.3,0.4334],[3753.5,3.0]]]
["bitfinex","ETHUSD",1753383371551,[[3752.7,2.66474804],[3752.6,2.79839767],[3752.3,0.85378276],[3752.2,5.0724],[3752.1,3.46642092]],[[3752.9,0.8097],[3753.1,0.1336],[3753.2,0.55],[3753.3,0.4593],[3753.4,4.5953]]]
["bitfinex","ETHUSD",1753383400867,[[3753.6,0.001],[3752.1,0.4754],[3751.8,2.66533933]],[[3753.7,8.64384248],[3753.9,6.80191854],[3754.0,9.07084118],[3754.1,0.71677751],[3754.2,2.66368843]]]
["bitfinex","ETHUSD",1753383420622,[[3752.1,1e-08],[3751.6,0.001],[3751.3,0.001],[3751.0,0.4469],[3750.9,2.6660064]],[[3752.2,34.0519937],[3752.4,2.6650134],[3752.6,12.45246803],[3752.8,3.62151213],[3753.1,1.43525264]]]
["bitfinex","ETHUSD",1753383451669,[[3751.3,0.001],[3751.2,0.001],[3750.6,0.9034],[3750.5,0.001],[3750.4,0.816]],[[3751.4,3.21567148],[3751.6,6.21558462],[3751.7,13.56733835],[3751.9,8.6391802],[3752.0,15.93677193]]]
["bitfinex","ETHUSD",1753383505419,[[3744.8,0.966],[3744.4,0.8023],[3743.4,2.67130648],[3743.1,9.08997456],[3742.9,2.67166167]],[[3744.9,3.55],[3745.7,0.7556],[3745.8,0.04087517],[3746.1,2.66950463],[3746.3,10.69097456]]]
["bitfinex","ETHUSD",1753383531478,[[3744.9,0.7669],[3744.7,3.12247855],[3744.6,0.5796],[3744.5,2.67058082],[3744.0,2.67090303]],[[3745.2,0.55],[3745.3,4.3136],[3745.4,2.66999514],[3745.5,0.02673813],[3745.6,3.83975015]]]
["bitfinex","ETHUSD",1753383563317,[[3746.2,9.1413941],[3746.1,0.1336],[3746.0,2.66945874],[3745.8,2.66965668],[3744.6,6.947]],[[3746.3,0.002],[3746.9,4.153],[3747.0,0.1336],[3747.3,3.68368978],[3747.5,1.2556]]]
["bitfinex","ETHUSD",1753383625358,[[3745.0,4.22754948],[3744.9,0.1336],[3744.8,2.67033673],[3744.6,2.87918771],[3744.5,6.81617095]],[[3745.1,7.154],[3745.7,0.1336],[3745.9,7.406],[3746.0,3.21953545],[3746.1,0.7873]]]
["bitfinex","ETHUSD",1753383688701,[[3746.2,7.90807162],[3746.0,12.95847064],[3745.9,3.45318541],[3745.8,0.53393993],[3745.6,2.66974263]],[[3746.3,1e-08],[3746.6,0.002],[3747.1,0.829],[3747.2,0.4833],[3747.4,0.5887]]]
["bitfinex","ETHUSD",1753383710484,[[3746.2,8.25851307],[3746.1,8.79205505],[3746.0,0.7502],[3745.8,2.66961763],[3745.4,5.34079941]],[[3746.3,1e-08],[3746.6,0.002],[3747.1,0.7863],[3747.2,3.4753],[3747.4,0.5918]]]
["bitfinex","ETHUSD",1753383794409,[[3753.7,8.83854905],[3753.6,2.66410912],[3753.4,9.09602711],[3753.2,2.66437255],[3753.1,2.66445309]],[[3753.8,1e-08],[3754.6,0.14026853],[3754.9,1.2927],[3755.1,3.02673813],[3755.2,2.66298142]]]
["bitfinex","ETHUSD",1753383833255,[[3749.5,0.1336],[3749.2,2.66820439],[3748.1,2.66797006],[3748.0,9.09702711],[3747.8,5.66818538]],[[3749.6,0.76806709],[3749.8,3.0],[3749.9,4.235],[3750.0,3.0],[3750.1,1.2578]]]
["bitfinex","ETHUSD",1753383853205,[[3747.3,3.68848805],[3747.1,2.66872419],[3747.0,0.001],[3746.9,2.6688353],[3746.8,2.66893838]],[[3747.4,0.56838114],[3747.5,4.263],[3747.7,0.71222934],[3747.9,1.19492706],[3748.1,0.6209]]]
["bitfinex","ETHUSD",1753383924992,[[3756.1,0.14686214],[3755.5,0.4934],[3743.3,0.277]],[[3756.2,0.9954],[3756.3,0.8269],[3756.5,0.488],[3756.6,2.66198999]]]
["bitfinex","ETHUSD",1753383951761,[[3755.4,0.14687193],[3755.2,2.66292729],[3755.0,2.66307862],[3754.9,0.5943],[3754.6,1.2722]],[[3755.5,7.9308],[3755.6,0.002],[3755.9,0.4741],[3756.0,3.91345429],[3756.2,2.66227855]]]
["bitfinex","ETHUSD",1753383971125,[[3755.4,0.14871259],[3754.8,2.66318888],[3754.7,0.4615],[3754.6,0.001],[3754.3,2.66355992]],[[3755.5,9.5271],[3755.6,1e-08],[3756.0,2.66240981],[3756.2,6.77936244],[3756.4,9.59014952]]]
["bitfinex","ETHUSD",1753384035394,[[3752.2,1.2517],[3750.9,2.66597146],[3750.6,2.66621648],[3750.4,0.55],[3750.3,6.79895765]],[[3753.1,0.002],[3753.2,4.1246995],[3753.3,5.40447419],[3753.5,1.41166568],[3753.6,3.0]]]
["bitfinex","ETHUSD",1753384051514,[[3750.8,0.1336],[3750.5,0.4705],[3750.4,2.66637446],[3750.2,0.7825],[3746.1,4.74026872]],[[3751.2,0.55],[3751.3,3.5988],[3751.4,4.234],[3751.8,0.4561],[3752.0,3.38267152]]]
["bitfinex","ETHUSD",1753384084661,[[3751.6,2.66552937],[3751.4,3.44967148]],[[3751.7,0.002],[3752.3,0.44910001],[3752.4,0.7589]]]
["bitfinex","ETHUSD",1753384123770,[[3751.1,2.66588467],[3751.0,0.1346],[3750.9,3.10947144],[3750.5,3.42966963],[3747.6,6.936]],[[3751.2,4.2],[3751.4,0.55],[3751.5,7.0696],[3751.6,0.8113],[3751.7,0.002]]]
["bitfinex","ETHUSD",1753384180067,[[3752.0,0.1336],[3751.6,4.191],[3751.5,7.70662],[3751.4,0.8032],[3751.3,2.66572352]],[[3752.1,0.4759],[3752.2,3.09630313],[3752.4,3.49046264],[3752.5,0.1336],[3752.8,2.66473592]]]
["bitfinex","ETHUSD",1753384214932,[[3751.3,2.66574254],[3751.2,2.6658136],[3751.1,0.1346],[3751.0,0.8158],[3750.9,0.4278]],[[3751.4,3.4545],[3751.7,4.3226],[3751.8,0.002],[3751.9,1.2628],[3752.0,0.55]]]
["bitfinex","ETHUSD",1753384241934,[[3750.0,0.001],[3749.9,0.001],[3749.3,0.001],[3749.2,0.001],[3748.6,2.66765777]],[[3750.1,12.24529555],[3750.3,2.66650282],[3750.5,11.74501507],[3750.8,3.03572131],[3751.1,3.38225628]]]
["bitfinex","ETHUSD",1753384320488,[[3748.9,2.667381],[3748.7,2.66759143],[3748.6,4.181],[3748.5,0.001],[3748.2,3.49052338]],[[3749.2,0.55],[3749.3,0.9285],[3749.5,0.7502],[3749.7,4.181]]]
["bitfinex","ETHUSD",1753384354220,[[3748.3,0.001],[3747.7,0.001],[3747.3,2.6695847],[3747.1,0.1336],[3747.0,0.4667]],[[3748.4,12.80235175],[3748.6,8.65033895],[3748.7,0.71636527],[3748.9,17.16748892],[3749.0,7.89536568]]]
["bitfinex","ETHUSD",1753384441147,[[3751.5,2.66554724],[3751.3,2.66571664],[3751.1,0.1336],[3751.0,0.4289],[3750.9,7.65629195]],[[3751.6,1.1809],[3751.7,6.2416],[3752.3,0.002],[3752.5,0.002],[3752.6,0.27539132]]]
["bitfinex","ETHUSD",1753384485986,[[3751.6,2.66552937],[3751.4,2.66567148],[3751.3,4.2836],[3751.2,2.6658136],[3750.9,0.001]],[[3751.7,0.4705],[3751.8,0.55],[3751.9,0.9174],[3752.0,0.4376],[3752.2,3.0]]]
["bitfinex","ETHUSD",1753384527018,[[3752.0,0.001],[3751.8,0.1336],[3751.2,2.6657985],[3751.0,0.4406],[3750.9,0.001]],[[3752.2,0.55],[3752.3,4.4531],[3752.4,3.1336],[3752.5,1.06539365],[3752.7,2.66476394]]]
["bitfinex","ETHUSD",1753384551977,[[3753.0,6.80553503],[3752.9,0.1336],[3752.8,2.66462408],[3752.6,2.66478184],[3752.4,1.75071353]],[[3753.1,0.47350001],[3753.3,0.002],[3753.4,1.2036],[3753.5,0.1336],[3753.9,0.02673814]]]
["bitfinex","ETHUSD",1753384656066,[[3753.0,0.001],[3752.4,2.66489559],[3752.3,0.001],[3752.2,4.2616],[3752.0,0.001]],[[3753.1,2.34410001],[3753.3,1e-08],[3753.4,2.66427399],[3753.6,5.66412669],[3753.8,0.002]]]
["bitfinex","ETHUSD",1753384689929,[[3753.0,15.67666314],[3752.8,2.6646376],[3752.6,2.66477986],[3752.3,4.301],[3742.2,14.23179153]],[[3753.1,1e-08],[3753.3,1e-08],[3753.8,0.4624],[3753.9,1e-08],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753384733002,[[3752.8,2.66467704],[3752.4,0.472],[3752.2,2.66510161],[3752.1,0.02665174],[3752.0,0.0264]],[[3752.9,0.4982],[3753.0,0.5],[3753.1,0.7736],[3753.2,0.4723],[3753.3,1e-08]]]
["bitfinex","ETHUSD",1753384830288,[[3753.9,0.001],[3753.5,0.001],[3753.1,0.001],[3753.0,2.66452026],[3752.8,2.79820744]],[[3754.0,12.05332525],[3754.1,0.13280001],[3754.2,2.66369322],[3754.5,9.34862633],[3754.8,0.95798563]]]
["bitfinex","ETHUSD",1753384849923,[[3755.6,15.81273443],[3755.4,2.66277715],[3755.2,2.66293722],[3754.8,5.32651538],[3754.2,4.3]],[[3755.7,1e-08],[3756.6,0.4942],[3756.7,0.55],[3756.8,1.2599],[3756.9,0.1328]]]
["bitfinex","ETHUSD",1753384881845,[[3755.0,2.66311584],[3754.5,0.4341],[3754.4,0.7854],[3754.3,2.66361239],[3754.2,0.56946608]],[[3755.1,3.55],[3755.2,4.109],[3755.4,1.2767],[3755.7,1e-08],[3755.9,2.66253611]]]
["bitfinex","ETHUSD",1753384921605,[[3755.3,2.66286448],[3755.1,6.77103383],[3755.0,6.38992843],[3754.9,2.79594505],[3741.7,13.35400542]],[[3755.4,0.1328],[3755.6,4.6056],[3755.9,1.2449],[3756.2,3.0],[3756.4,0.71563046]]]
["bitfinex","ETHUSD",1753384995938,[[3755.6,4.102],[3755.4,5.9592821],[3755.2,0.8309],[3755.1,0.4403],[3752.0,0.80095]],[[3756.1,0.55],[3756.2,0.93293813],[3756.3,3.7602],[3756.4,0.55],[3756.5,3.0]]]
["bitfinex","ETHUSD",1753385038819,[[3754.9,2.66315978],[3754.7,2.66331745],[3754.6,4.7391],[3754.3,9.05678588],[3754.2,2.66362026]],[[3755.1,0.1328],[3755.3,0.55],[3755.4,0.4362],[3755.7,3.0],[3755.8,3.4429037]]]
["bitfinex","ETHUSD",1753385099013,[[3745.6,2.66979923],[3745.5,2.66987051],[3745.3,0.2852],[3745.0,2.67016799],[3744.8,6.79461007]],[[3745.7,0.55],[3745.8,3.02673813],[3745.9,4.638],[3746.1,0.4523],[3746.5,0.70966972]]]
["bitfinex","ETHUSD",1753385129178,[[3744.1,0.001],[3743.4,0.001],[3743.3,0.001],[3742.9,2.67167126],[3742.8,0.7399]],[[3744.2,14.6877399],[3744.4,3.62406737],[3744.7,4.10073109],[3744.8,6.951],[3744.9,4.27130072]]]
["bitfinex","ETHUSD",1753385157538,[[3739.4,3.66149224],[3739.2,2.67433694],[3739.0,0.1336],[3738.6,0.7561],[3738.3,2.67494429]],[[3739.5,0.1336],[3739.6,4.935],[3740.1,0.55],[3740.3,2.70704875],[3740.4,0.4546]]]
["bitfinex","ETHUSD",1753385222237,[[3741.5,0.1336],[3741.4,4.671],[3741.2,3.50099374],[3740.6,11.79586932],[3740.5,0.456]],[[3742.0,0.9291],[3742.1,0.1336],[3742.2,0.7995],[3742.6,0.03339924],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753385247779,[[3734.2,4.26414415],[3734.1,4.974],[3734.0,2.67806071],[3733.8,2.67823664],[3733.5,0.7588]],[[3734.3,1.18118753],[3734.5,1.40702238],[3735.0,1.87602985],[3735.4,0.83],[3735.6,2.34503731]]]
["bitfinex","ETHUSD",1753385264997,[[3735.8,4.73307687],[3735.7,4.891],[3735.6,2.67693765],[3735.4,6.84763626],[3735.3,2.67715815]],[[3735.9,0.81720534],[3736.1,0.71555945],[3736.4,0.95407927],[3736.6,1.4305002],[3737.1,1.9011663]]]
["bitfinex","ETHUSD",1753385299994,[[3735.8,3.60854965],[3735.7,7.48587448],[3735.5,2.67701268],[3735.3,3.43474583],[3734.9,9.16275732]],[[3735.9,0.002],[3736.5,0.7534],[3737.2,3.92650319],[3737.3,6.969],[3737.4,2.67766593]]]
["bitfinex","ETHUSD",1753385393198,[[3740.0,7.21879679],[3739.7,2.67400524],[3739.6,0.1336],[3739.4,0.4536],[3739.2,2.67433434]],[[3740.2,0.9345],[3740.4,0.2153],[3740.6,3.13668129],[3740.8,3.22322896],[3741.1,3.0]]]
["bitfinex","ETHUSD",1753385414244,[[3740.0,9.28320047],[3739.9,2.67386828],[3739.5,2.67412619],[3739.4,0.7574],[3739.3,5.67429083]],[[3740.1,1e-08],[3740.9,0.7714],[3741.2,0.4633],[3741.3,0.55],[3741.5,0.79026534]]]
["bitfinex","ETHUSD",1753385450476,[[3735.1,0.913],[3735.0,0.001],[3734.9,2.67742311],[3734.7,2.67758894],[3708.4,10.43664712]],[[3735.2,2.22300544],[3735.5,0.55],[3735.6,2.67695431],[3735.7,1.9011663],[3735.9,10.88403639]]]
["bitfinex","ETHUSD",1753385523667,[[3734.3,1e-08],[3732.6,7.26008423],[3732.5,0.9072],[3732.4,2.67923834],[3732.2,0.8179]],[[3734.4,13.25143537],[3734.5,2.67778392],[3734.9,11.83151828],[3735.1,2.67734177],[3735.4,3.39630893]]]
["bitfinex","ETHUSD",1753385542854,[[3735.8,0.4912],[3735.5,2.67696694],[3735.3,2.67714555],[3735.1,1.11428974],[3734.8,2.67747295]],[[3735.9,0.9],[3736.0,0.03345824],[3736.2,3.002],[3736.3,4.577],[3736.8,0.8019]]]
["bitfinex","ETHUSD",1753385587372,[[3734.7,4.552],[3734.4,2.67774679],[3734.3,0.13360001],[3734.1,0.481],[3734.0,0.4515]],[[3734.9,1.415],[3735.2,0.4801],[3735.5,0.03346272],[3735.6,2.6769775],[3735.8,3.0]]]
["bitfinex","ETHUSD",1753385650068,[[3740.0,4.52411995],[3739.8,3.14803485],[3739.7,9.13348247],[3738.7,2.6747158],[3733.2,3.618]],[[3740.1,1e-08],[3740.6,0.4512],[3740.9,0.002],[3741.0,0.4594],[3741.1,0.8127]]]
["bitfinex","ETHUSD",1753385684861,[[3739.5,4.474],[3739.4,2.67421165],[3739.1,2.6743721],[3739.0,0.7687],[3738.9,1.0377]],[[3739.6,0.1336],[3739.7,0.4295],[3739.8,1.0409],[3739.9,0.7789],[3740.1,2.67378127]]]
["bitfinex","ETHUSD",1753385724085,[[3738.2,7.11908426],[3738.1,0.001],[3738.0,3.10491808],[3737.9,0.4588],[3737.8,0.1336]],[[3738.3,0.1336],[3738.6,0.4304],[3738.7,0.4579],[3738.9,3.8285],[3739.0,3.22452447]]]
["bitfinex","ETHUSD",1753385807248,[[3736.9,1e-08],[3736.6,0.001],[3736.2,0.001],[3736.1,0.001],[3735.9,0.4893]],[[3737.0,27.92638818],[3737.2,2.67580583],[3737.3,6.00838854],[3737.4,2.67569457],[3737.5,0.34801824]]]
["bitfinex","ETHUSD",1753385847827,[[3736.9,4.42271487],[3736.8,0.01342749],[3736.7,8.29249433],[3736.6,9.15027915],[3736.3,2.67642261]],[[3737.0,0.002],[3737.3,0.002],[3737.4,0.1336],[3737.5,3.0],[3737.6,4.342]]]
["bitfinex","ETHUSD",1753385885405,[[3736.0,1e-08],[3735.6,0.001],[3735.4,0.001],[3734.6,0.4786],[3734.5,0.4737]],[[3736.1,29.14048874],[3736.3,2.67649779],[3736.4,8.69716556],[3736.5,7.19],[3736.6,0.7166655]]]
["bitfinex","ETHUSD",1753385943060,[[3730.5,0.9174],[3730.2,2.81517022],[3730.1,0.766],[3729.9,4.292],[3729.7,9.16745245]],[[3730.6,3.57082142],[3730.7,4.4264],[3730.9,2.68031969],[3731.0,0.7063582],[3731.2,3.44916678]]]
["bitfinex","ETHUSD",1753385974978,[[3729.8,4.41099025],[3729.7,0.01354982],[3729.6,6.95624575],[3729.4,0.71073124],[3725.6,1.19100542]],[[3730.4,0.55],[3730.6,2.68060034],[3730.7,4.275],[3730.8,3.47870137],[3731.0,0.4462]]]
["bitfinex","ETHUSD",1753386025160,[[3730.6,9.30854219],[3730.3,0.4476],[3730.1,4.255],[3730.0,2.68092488],[3729.9,1.40246451]],[[3731.0,0.8058],[3731.1,0.1344],[3731.2,3.002],[3731.3,7.37688024],[3731.5,2.6819053]]]
["bitfinex","ETHUSD",1753386068972,[[3729.2,0.4573],[3729.1,2.6816027],[3728.8,2.68181623],[3551.1,0.04]],[[3729.5,3.0],[3729.6,4.245],[3729.8,0.56989414],[3730.0,4.41687072],[3730.2,10.91620535]]]
["bitfinex","ETHUSD",1753386101754,[[3728.3,0.4553],[3728.2,0.1344],[3728.1,2.68228739],[3727.9,3.12420723],[3727.7,0.87366345]],[[3728.5,3.0],[3728.6,4.242],[3728.8,0.1344],[3728.9,3.17055985],[3729.0,0.4511]]]
["bitfinex","ETHUSD",1753386122976,[[3726.1,0.1344],[3725.7,0.4515],[3723.6,3.63],[3723.5,2.68560079],[3723.4,6.29061375]],[[3726.7,0.61574173],[3727.1,3.0],[3727.2,3.23302616],[3727.3,7.275],[3728.5,10.13269914]]]
["bitfinex","ETHUSD",1753386152424,[[3726.5,9.66352929],[3726.4,0.1344],[3726.1,0.7939],[3725.9,4.275],[3725.6,2.68412917]],[[3727.4,2.68289289],[3727.5,0.8247],[3727.7,7.4584],[3727.8,0.4439],[3728.0,2.68242762]]]
["bitfinex","ETHUSD",1753386231693,[[3730.7,4.3684],[3730.5,2.68059144],[3730.0,0.8022],[3729.7,6.51489616],[3729.5,0.4682]],[[3730.8,1.7419],[3731.1,3.002],[3731.2,2.81652174],[3731.4,2.67996579],[3731.5,0.002]]]
["bitfinex","ETHUSD",1753386270217,[[3730.0,0.001],[3729.7,2.68112451],[3729.5,3.14232193],[3729.3,1.2037],[3729.2,4.227]],[[3730.1,3.7786],[3730.4,0.4744],[3730.7,2.68053002],[3730.8,5.028],[3731.1,0.002]]]
["bitfinex","ETHUSD",1753386314418,[[3732.0,4.213],[3731.9,0.1336],[3731.8,6.04012333],[3731.3,0.4924],[3729.1,3.21726814]],[[3732.1,0.9234],[3732.3,1.55110001],[3732.4,3.002],[3732.5,0.1336],[3733.1,0.552]]]
["bitfinex","ETHUSD",1753386383250,[[3728.8,0.1344],[3728.7,2.6818894],[3728.6,0.7524],[3728.5,0.001],[3728.4,2.68210882]],[[3729.0,4.198],[3729.3,3.1344],[3729.4,2.681419],[3729.6,2.68125958],[3729.8,0.55]]]
["bitfinex","ETHUSD",1753386420262,[[3728.8,0.4647],[3728.7,0.4572],[3728.6,4.13991595],[3728.5,0.7749],[3728.3,6.04012333]],[[3728.9,4.187],[3729.2,0.1344],[3729.3,3.0],[3729.4,2.68142394],[3729.6,3.44935371]]]
["bitfinex","ETHUSD",1753386468081,[[3734.1,15.18785804],[3733.9,2.67811091],[3733.6,2.67833486],[3733.2,5.67864852]],[[3734.7,0.002],[3735.5,0.7677]]]
["bitfinex","ETHUSD",1753386518104,[[3738.8,3.15594613],[3738.7,1.1944],[3738.5,2.67482989],[3738.0,5.67515696],[3737.4,2.67561385]],[[3739.5,2.30110117],[3739.7,2.67402527],[3739.8,0.03342424],[3739.9,4.20337309],[3740.0,0.52975084]]]
["bitfinex","ETHUSD",1753386530545,[[3737.3,2.80932166],[3737.1,3.13326595],[3737.0,4.273],[3736.5,2.67623288],[3736.4,0.8104]],[[3737.5,0.8],[3737.9,0.03344123],[3738.0,0.6295],[3738.1,1.0154],[3738.2,5.67509133]]]
["bitfinex","ETHUSD",1753386571415,[[3737.7,3.58084211],[3737.6,0.1336],[3737.4,6.97764174],[3737.3,0.8088],[3737.1,1.02460055]],[[3737.8,0.002],[3738.2,3.1336],[3738.3,4.302],[3738.4,3.17046252],[3738.5,1.3118]]]
["bitfinex","ETHUSD",1753386639339,[[3747.0,4.243],[3746.8,2.6688939],[3746.5,9.1507852],[3746.4,0.9072]],[[3747.5,0.8],[3747.6,2.66838065],[3747.9,2.66822785]]]
["bitfinex","ETHUSD",1753386667160,[[3746.5,4.239],[3746.4,0.001],[3746.3,2.66929265],[3746.1,0.9032],[3746.0,7.7595]],[[3746.9,0.4856],[3747.0,0.55],[3747.1,0.7545],[3747.2,0.352],[3747.4,3.0]]]
["bitfinex","ETHUSD",1753386685450,[[3747.1,0.001],[3746.5,4.225],[3746.4,0.001],[3746.3,0.1336],[3746.0,10.893473]],[[3747.2,7.7647175],[3747.4,2.66851805],[3747.5,0.20395529],[3747.8,2.66829792],[3748.2,2.66795939]]]
["bitfinex","ETHUSD",1753386756989,[[3746.3,0.001],[3745.1,0.9571],[3744.8,2.67035041],[3744.6,2.67050657],[3744.4,0.7844]],[[3746.4,12.96391616],[3746.6,2.66914129],[3746.8,14.5],[3746.9,5.47890847],[3747.0,4.2758017]]]
["bitfinex","ETHUSD",1753386775436,[[3747.1,5.6645937],[3747.0,2.6688017],[3746.9,4.193],[3746.6,2.66902905],[3746.5,9.09350604]],[[3747.2,0.002],[3747.6,0.1336],[3748.0,4.195],[3748.3,0.002],[3748.5,3.43418127]]]
["bitfinex","ETHUSD",1753386809341,[[3736.8,7.43508649],[3736.7,0.1336],[3736.6,2.67622898],[3736.3,2.67639186],[3736.1,10.44634086]],[[3736.9,0.79067995],[3737.3,0.1]]]
["bitfinex","ETHUSD",1753386836823,[[3736.5,7.67630135],[3736.3,2.67639239],[3736.0,2.67659955],[3735.6,3.62774613],[3735.5,6.965]],[[3736.6,0.56665194],[3737.0,0.14835723],[3737.2,0.7457],[3737.4,0.03344571],[3737.5,5.01923342]]]
["bitfinex","ETHUSD",1753386904133,[[3738.9,1e-08],[3738.2,2.67506381],[3738.1,0.001],[3738.0,7.32016883],[3737.8,1.2411]],[[3739.0,8.88590001],[3739.1,2.80805585],[3739.7,2.67403312],[3739.8,0.002],[3740.0,1.608]]]
["bitfinex","ETHUSD",1753386936017,[[3738.5,3.1496696],[3738.3,3.15039486],[3738.1,5.34200001],[3737.9,2.80885296],[3732.0,3.62]],[[3738.6,0.1336],[3739.0,3.00000001],[3739.1,4.544],[3739.3,3.64424573]]]
["bitfinex","ETHUSD",1753386968403,[[3737.6,0.0269],[3737.4,0.001],[3737.0,0.001],[3736.9,0.001],[3736.7,7.41815261]],[[3737.7,6.76584211],[3737.9,2.67535626],[3738.1,0.3044],[3738.2,2.67512681],[3738.4,13.88404916]]]
["bitfinex","ETHUSD",1753387038419,[[3736.8,5.8215],[3736.7,6.85139724],[3736.5,3.43988596],[3736.4,1.01322337],[3736.0,2.67662611]],[[3738.3,0.438],[3738.4,0.51653676],[3738.5,0.002],[3738.8,0.3044],[3739.4,2.67425018]]]
["bitfinex","ETHUSD",1753387063058,[[3739.7,17.62451908],[3739.5,2.67410001],[3739.2,3.43626884],[3739.0,2.67445646],[3738.9,2.67458343]],[[3740.0,0.002],[3740.2,0.1356],[3740.5,0.002],[3740.9,0.7424],[3741.4,2.81245129]]]
["bitfinex","ETHUSD",1753387151841,[[3738.8,4.834],[3738.6,2.67478277],[3738.3,2.67496219],[3738.0,16.0994078],[3737.9,3.12569061]],[[3738.9,1.1426],[3739.3,2.67431371],[3739.5,3.0],[3740.4,2.67351346],[3741.1,4.858]]]
["bitfinex","ETHUSD",1753387180012,[[3736.4,0.001],[3736.3,0.001],[3735.7,0.001],[3735.6,0.001],[3734.8,0.4344]],[[3736.5,12.1607657],[3736.6,2.67622972],[3736.8,0.71539074],[3736.9,2.67601487],[3737.1,0.95387983]]]
["bitfinex","ETHUSD",1753387207056,[[3738.1,4.45145582],[3737.9,2.67524927],[3737.7,9.1404078],[3737.6,2.67546486],[3736.5,7.51100465]],[[3738.2,0.002],[3739.0,0.002],[3739.7,0.4708],[3740.0,0.002],[3740.3,0.002]]]
["bitfinex","ETHUSD",1753387227591,[[3738.7,7.30867398],[3738.5,0.9446],[3738.3,16.1014078],[3738.1,3.43771852],[3737.9,0.1336]],[[3739.0,0.002],[3739.1,0.4951],[3739.5,0.552],[3739.6,0.3336],[3739.8,0.002]]]
["bitfinex","ETHUSD",1753387291012,[[3728.6,8.35517178],[3728.5,3.49044001],[3728.2,2.68222023],[3728.0,9.55560813],[3727.8,3.0]],[[3728.7,14.5],[3729.1,0.1344],[3729.5,0.55],[3729.9,0.70969063],[3730.0,5.0814]]]
["bitfinex","ETHUSD",1753387324220,[[3728.7,1.0101],[3728.6,3.48804794],[3728.2,4.612],[3727.9,2.68244827],[3727.5,2.68270087]],[[3728.8,14.502],[3729.2,4.61],[3729.3,2.68147032],[3729.5,2.68133327],[3729.7,3.9274]]]
["bitfinex","ETHUSD",1753387342641,[[3729.3,4.598],[3729.2,2.68153509],[3729.1,0.4795],[3729.0,1.2442],[3554.1,0.04]],[[3729.5,0.55],[3729.6,14.502],[3729.8,4.597],[3729.9,0.4964],[3730.0,0.4733]]]
["bitfinex","ETHUSD",1753387430332,[[3731.0,7.20623402],[3730.7,2.68046211],[3730.4,6.03994146],[3730.3,3.464543],[3730.2,0.4772]],[[3731.3,1e-08],[3731.5,0.552],[3731.7,2.67976642],[3731.8,0.0334959],[3731.9,5.67960038]]]
["bitfinex","ETHUSD",1753387456351,[[3730.7,4.517],[3730.6,0.001],[3730.4,2.68066996],[3730.3,0.1344],[3730.2,0.4772]],[[3730.8,0.5622],[3731.0,1.0477],[3731.3,1e-08],[3731.4,3.0],[3731.5,2.68189869]]]
["bitfinex","ETHUSD",1753387496966,[[3729.6,1e-08],[3729.3,3.60146467],[3729.2,0.001],[3729.1,3.47900273],[3725.4,1.34809479]],[[3729.7,8.1504],[3730.0,3.12308676],[3730.2,17.18083846],[3949.0,0.11217013],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753387529370,[[3731.4,2.67995095],[3731.3,5.6852],[3731.2,2.68009863],[3731.0,0.4675],[3730.7,2.68042148]],[[3732.0,0.002],[3732.1,3.4568],[3732.2,2.67944952],[3732.4,7.59574702],[3732.6,1.30558294]]]
["bitfinex","ETHUSD",1753387605423,[[3736.8,7.04008649],[3736.7,0.774],[3736.6,3.15657356],[3736.5,9.1714167],[3736.3,3.13070495]],[[3736.9,0.002],[3737.4,0.4474],[3737.6,4.0415],[3737.7,2.67746121],[3737.9,2.6753084]]]
["bitfinex","ETHUSD",1753387629899,[[3739.4,7.15182581],[3739.2,2.67435151],[3739.1,6.958],[3739.0,13.06988861],[3738.7,0.4639]],[[3739.5,0.002],[3739.8,0.002],[3739.9,0.4474],[3740.0,0.1356],[3740.3,0.552]]]
["bitfinex","ETHUSD",1753387702223,[[3739.7,1e-08],[3739.0,0.001],[3738.3,1.2827],[3738.1,3.13393345],[3738.0,0.1336]],[[3739.8,14.21921903],[3740.0,9.63085268],[3740.1,7.19],[3740.2,2.67369157],[3740.3,2.67362328]]]
["bitfinex","ETHUSD",1753387749791,[[3737.6,0.001],[3737.5,0.001],[3737.4,0.001],[3737.1,0.4643],[3736.9,1.2221]],[[3737.7,11.42556493],[3737.9,4.28535584],[3738.1,2.67519622],[3738.2,3.0],[3738.3,4.00686164]]]
["bitfinex","ETHUSD",1753387781542,[[3732.0,1.7426],[3731.6,2.68077133],[3731.3,0.1344],[3730.9,2.68027211],[3727.8,1.38818255]],[[3732.1,7.9596],[3732.3,2.67932413],[3732.9,1.20823439],[3733.0,2.67885218],[3733.8,0.70925631]]]
["bitfinex","ETHUSD",1753387843018,[[3736.0,8.6937798],[3735.8,2.67680013],[3735.7,0.438],[3735.6,2.67690851],[3735.5,0.001]],[[3736.1,0.002],[3736.7,0.1336],[3736.8,2.67810308],[3736.9,0.50565018],[3737.0,3.70385236]]]
["bitfinex","ETHUSD",1753387886520,[[3735.5,0.001],[3734.8,0.001],[3734.7,0.001],[3734.5,1.2684]],[[3735.6,11.51014613],[3735.8,5.35367392],[3735.9,6.02290812],[3736.0,0.002],[3736.1,0.002]]]
["bitfinex","ETHUSD",1753387953678,[[3734.7,0.49970001],[3734.4,0.8099],[3734.1,0.001],[3734.0,0.001],[3733.5,0.1336]],[[3734.8,10.01911954],[3735.0,2.67743455],[3735.2,4.28727661],[3735.4,6.49660812],[3735.9,2.67677723]]]
["bitfinex","ETHUSD",1753387978747,[[3734.1,1.7443],[3733.9,0.001],[3733.5,0.1336],[3733.2,2.67966134]],[[3734.2,6.36154976],[3734.4,6.87781044],[3734.8,2.67954829],[3735.0,0.4298],[3738.9,6.15065217]]]
["bitfinex","ETHUSD",1753388065468,[[3734.8,0.001],[3734.6,0.7531],[3734.5,6.962],[3734.3,0.4752],[3734.2,0.4487]],[[3734.9,2.67744785],[3735.3,0.4353],[3735.4,0.496],[3735.5,2.67708794],[3735.6,0.1336]]]
["bitfinex","ETHUSD",1753388092099,[[3735.1,4.178],[3734.9,0.1336],[3734.8,0.001],[3734.7,3.50288731],[3734.4,2.67778861]],[[3735.3,2.67720523],[3735.5,2.81064619],[3735.6,0.0139],[3735.7,0.55]]]
["bitfinex","ETHUSD",1753388127016,[[3736.6,4.172],[3736.4,0.1336],[3736.3,2.67644203],[3736.0,3.45765485],[3735.6,0.9051]],[[3736.8,0.9473],[3736.9,2.82357187],[3737.2,3.22581242],[3737.4,3.0],[3737.8,6.02290812]]]
["bitfinex","ETHUSD",1753388215388,[[3736.2,0.001],[3736.0,4.154],[3735.9,0.1346],[3735.8,2.67680169],[3735.6,0.7521]],[[3736.3,0.94013102],[3736.4,3.37388535],[3736.6,2.67623135],[3736.8,3.0],[3737.3,6.02290812]]]
["bitfinex","ETHUSD",1753388279093,[[3735.1,1.71560001],[3734.8,2.67851616],[3734.7,0.1346],[3734.6,0.001],[3734.5,2.67772943]],[[3735.2,5.47650982],[3735.3,0.1336],[3735.4,2.67711546],[3735.6,7.19],[3735.7,2.67688081]]]
["bitfinex","ETHUSD",1753388313779,[[3734.7,0.001],[3734.6,0.001],[3734.4,0.001],[3734.3,0.001],[3734.0,0.001]],[[3734.8,13.43565143],[3734.9,8.83395597],[3735.1,2.67730448],[3735.2,1.61],[3735.4,3.39932232]]]
["bitfinex","ETHUSD",1753388377959,[[3731.8,0.001],[3731.2,3.43059993],[3731.1,4.6083],[3730.9,2.82758374],[3730.5,6.02804282]],[[3732.6,18.09564049],[3732.8,2.67900779],[3733.0,2.67884329],[3733.2,2.67868645],[3733.4,2.74202498]]]
["bitfinex","ETHUSD",1753388418102,[[3728.6,0.4993],[3728.4,0.924],[3728.2,2.68224497],[3727.7,2.68255601],[3727.6,4.148]],[[3728.9,0.12470356],[3729.0,0.55],[3729.2,3.0],[3729.3,4.148],[3729.5,9.17393694]]]
["bitfinex","ETHUSD",1753388449114,[[3729.6,4.145],[3729.2,0.1344],[3729.0,0.8129],[3728.9,2.68173487],[3728.7,2.68189713]],[[3729.7,7.32388079],[3729.9,2.68107516],[3730.3,3.47085057],[3730.4,4.141],[3731.5,0.94625418]]]
["bitfinex","ETHUSD",1753388510781,[[3729.4,6.95279647],[3729.2,2.68153596],[3729.1,0.7833],[3729.0,0.495],[3728.7,2.68188393]],[[3729.5,0.002],[3729.9,0.9379],[3730.0,3.1344],[3730.1,3.50561224],[3730.3,2.68080881]]]
["bitfinex","ETHUSD",1753388549250,[[3729.4,4.2704],[3729.3,2.68144298],[3729.1,3.16741069],[3728.9,0.7954],[3728.8,0.1493]],[[3729.5,0.002],[3729.8,0.4451],[3729.9,3.1344],[3730.0,3.96448144],[3730.2,2.68282239]]]
["bitfinex","ETHUSD",1753388597832,[[3731.8,2.813272],[3731.7,4.127],[3731.6,9.65280867],[3731.2,0.7963],[3731.1,8.72339645]],[[3731.9,0.91300001],[3732.2,0.8105],[3732.4,3.0],[3732.5,2.68119549],[3732.7,2.81463029]]]
["bitfinex","ETHUSD",1753388693972,[[3730.8,1e-08],[3730.6,0.001],[3730.4,0.001],[3730.3,0.001],[3729.5,0.7665]],[[3730.9,20.98792486],[3731.1,17.1802339],[3731.2,4.29010291],[3731.4,3.40277351],[3731.6,1.10436896]]]
["bitfinex","ETHUSD",1753388742021,[[3734.2,14.3625887],[3734.0,2.67804358],[3733.7,2.67824636],[3733.2,2.67866709],[3732.7,2.67899983]],[[3734.3,0.002],[3734.7,0.002],[3735.1,0.002],[3735.3,0.03346451],[3735.4,3.61205273]]]
["bitfinex","ETHUSD",1753388762988,[[3735.7,4.2346],[3735.5,2.67700655],[3735.3,2.67715682],[3735.2,0.7502],[3735.1,0.484]],[[3735.8,0.9247],[3736.2,3.83678093],[3736.4,5.67639178],[3736.8,0.1336],[3736.9,2.67605514]]]
["bitfinex","ETHUSD",1753388796416,[[3736.1,6.90718788],[3736.0,0.8049],[3735.9,2.67671472],[3735.8,6.49914399],[3735.6,2.67690827]],[[3736.2,0.03282448],[3736.5,0.9428],[3736.8,0.7972],[3736.9,2.70946923],[3737.0,0.002]]]
["bitfinex","ETHUSD",1753388853805,[[3736.1,6.90118788],[3736.0,2.67660079],[3735.9,6.01777179],[3735.8,0.001],[3735.7,6.963]],[[3736.2,0.91020001],[3736.6,0.7892],[3737.0,2.67797],[3737.2,2.67580315]]]
["bitfinex","ETHUSD",1753388919448,[[3740.2,3.48155381],[3740.0,2.67374263],[3739.8,2.67390563],[3739.6,2.67408278],[3739.5,7.847406]],[[3740.8,0.4474],[3740.9,0.4617],[3741.0,0.7762],[3741.7,0.1336],[3741.8,0.99958171]]]
["bitfinex","ETHUSD",1753388951264,[[3741.0,4.2146],[3740.8,2.67321035],[3740.6,2.67335883],[3740.4,0.8072],[3740.3,7.4162]],[[3741.1,0.9243],[3741.2,0.002],[3741.5,2.67273312],[3741.6,0.8179],[3741.7,2.67258467]]]
["bitfinex","ETHUSD",1753389023773,[[3739.4,0.1336],[3739.2,0.4938],[3739.1,6.76943384],[3738.8,0.001],[3738.4,0.9667]],[[3739.7,0.9363],[3739.8,2.67394136],[3740.0,0.9011],[3740.1,2.67373182],[3740.6,6.77541643]]]
["bitfinex","ETHUSD",1753389039080,[[3741.8,0.4938],[3741.7,4.2426],[3741.6,6.956],[3741.4,2.67279169],[3741.1,2.67294653]],[[3742.1,0.000124],[3742.2,0.6836],[3742.3,3.11305759],[3742.4,0.7648],[3742.6,2.67196435]]]
["bitfinex","ETHUSD",1753389071530,[[3741.1,4.107],[3741.0,0.1336],[3740.7,2.67329235],[3740.5,0.4756],[3740.4,2.67350599]],[[3741.4,3.45520977],[3741.5,0.6836],[3741.6,2.67267569],[3742.0,5.67241836],[3746.3,6.25061728]]]
["bitfinex","ETHUSD",1753389133307,[[3740.5,4.2346],[3740.4,3.44260815],[3739.7,6.00622407],[3739.6,2.67405736],[3739.5,0.001]],[[3740.6,0.4669],[3740.9,3.0],[3741.0,2.67312796],[3741.1,0.03341263],[3741.2,2.67294409]]]
["bitfinex","ETHUSD",1753389174475,[[3741.6,11.01405341],[3741.5,12.89520002],[3741.3,2.67284959],[3741.1,2.67297],[3740.9,0.55]],[[3741.7,1e-08],[3742.9,0.9672],[3743.1,0.8324],[3743.4,0.1336],[3744.5,0.40004844]]]
["bitfinex","ETHUSD",1753389204770,[[3734.4,0.1336],[3734.3,2.67785809],[3734.2,4.308],[3734.1,2.67799275],[3733.9,0.8061]],[[3735.0,0.1336],[3735.1,2.67730886],[3735.3,4.05926987],[3735.4,1.0879987],[3735.6,3.0]]]
["bitfinex","ETHUSD",1753389262615,[[3735.4,0.1336],[3735.0,0.7987],[3734.6,0.4924],[3734.3,7.1233],[3734.2,9.12810056]],[[3735.7,0.9034],[3735.9,0.03345913],[3736.1,0.1336],[3736.5,3.0],[3736.9,3.39103958]]]
["bitfinex","ETHUSD",1753389300561,[[3736.7,4.201],[3736.4,2.80995882],[3736.2,0.7779],[3735.7,2.67685583],[3734.8,2.67749659]],[[3736.8,0.4581],[3737.0,2.67599368],[3737.1,0.596],[3737.2,3.1418369],[3737.3,0.7913]]]
["bitfinex","ETHUSD",1753389323395,[[3738.7,6.961],[3738.5,2.67485236],[3738.2,2.67502233],[3738.0,6.02166457],[3737.7,2.67542002]],[[3738.8,0.9481],[3739.0,0.03343139],[3739.1,0.7609],[3739.2,1.28477149],[3739.3,2.67431837]]]
["bitfinex","ETHUSD",1753389397097,[[3739.2,14.39426322],[3739.0,2.67445563],[3738.8,2.67461594],[3738.4,2.67494115],[3737.8,3.55]],[[3739.3,0.002],[3739.7,0.002],[3740.0,0.002],[3740.2,0.4794],[3740.3,0.4433]]]
["bitfinex","ETHUSD",1753389453843,[[3740.5,4.139],[3740.1,2.80731518],[3740.0,6.00889438],[3739.9,0.001],[3739.7,3.43476649]],[[3740.6,0.9212],[3740.7,0.8944],[3740.8,0.002],[3741.1,2.81269759],[3741.2,0.002]]]
["bitfinex","ETHUSD",1753389477185,[[3739.3,4.136],[3738.9,9.76417452],[3738.7,2.67471453],[3738.6,0.7582],[3738.5,0.4854]],[[3739.4,3.9135],[3739.6,2.80770587],[3739.7,0.818],[3739.8,2.67394724]]]
["bitfinex","ETHUSD",1753389563808,[[3740.8,4.2576],[3740.7,2.6732517],[3740.6,6.956],[3740.5,9.51345192],[3740.4,0.4669]],[[3740.9,0.4416],[3741.4,2.80642011],[3741.6,4.05789875],[3741.9,0.13967468],[3742.1,2.67233131]]]
["bitfinex","ETHUSD",1753389607552,[[3742.0,14.14098759],[3741.8,2.67245241],[3741.6,2.82990988],[3741.5,2.67272484],[3740.6,4.19759968]],[[3742.1,0.002],[3742.7,0.8991],[3743.0,0.13963158],[3743.1,3.7606],[3743.2,2.80513779]]]
["bitfinex","ETHUSD",1753389633891,[[3742.0,6.91696771],[3741.9,6.952],[3741.8,8.68021941],[3741.6,0.001],[3741.5,2.67267858]],[[3742.1,0.9524],[3742.4,0.8228],[3742.8,2.67181471],[3742.9,3.002],[3743.0,1.5566696]]]
["bitfinex","ETHUSD",1753389679831,[[3739.7,0.001],[3739.5,4.107],[3739.3,3.27557643],[3739.1,3.50052053],[3720.5,11.45015934]],[[3739.8,3.4397],[3739.9,0.1336],[3740.0,2.67381185],[3740.1,0.4648],[3740.2,0.7676]]]
["bitfinex","ETHUSD",1753389767689,[[3736.6,1e-08],[3736.3,1.2311],[3735.8,0.1346],[3735.6,8.68839201],[3735.5,4.105]],[[3736.7,10.81515812],[3736.9,5.35210401],[3737.0,0.4574],[3737.1,0.4705],[3737.3,2.4386]]]
["bitfinex","ETHUSD",1753389808301,[[3737.9,6.77429896],[3737.8,0.1336],[3737.5,6.01146404],[3737.4,0.8273],[3737.2,2.67574418]],[[3738.0,0.9346],[3738.2,0.002],[3738.3,0.78],[3738.4,0.1336],[3738.7,3.0]]]
["bitfinex","ETHUSD",1753389845528,[[3739.0,4.2286],[3738.9,6.01146404],[3738.8,2.67462965],[3738.7,0.7989],[3738.5,2.67480102]],[[3739.1,0.9255],[3739.4,3.22423635],[3739.5,0.1356],[3739.6,0.7774],[3739.7,2.67406501]]]
["bitfinex","ETHUSD",1753389922031,[[3739.3,2.80789732],[3739.2,4.086],[3739.1,9.49129868],[3738.9,0.1626],[3738.3,2.67494911]],[[3739.4,0.002],[3739.5,0.002],[3739.6,0.002],[3739.8,1.0207],[3739.9,0.27533639]]]
["bitfinex","ETHUSD",1753389974939,[[3740.7,16.84632469],[3740.5,2.67338116],[3740.4,0.1626],[3740.3,2.67358233],[3740.1,2.6737253]],[[3740.9,0.002],[3741.1,0.002],[3741.3,0.4517],[3741.4,0.002],[3741.5,2.1416922]]]
["bitfinex","ETHUSD",1753390022521,[[3741.9,11.028],[3741.2,2.80651426],[3741.0,3.0],[3740.9,3.4460869],[3740.7,6.00051355]],[[3742.0,4.13426771],[3742.1,0.1336],[3742.2,3.44872529],[3742.3,0.002],[3744.4,3.39036024]]]
["bitfinex","ETHUSD",1753390100941,[[3739.2,4.01296884],[3739.0,15.88270717],[3738.8,2.67461729],[3738.7,2.67472237],[3738.5,3.0]],[[3739.3,1.44225739],[3740.3,0.1336],[3740.4,2.67353011],[3740.7,3.14521464],[3740.8,0.991]]]
["bitfinex","ETHUSD",1753390143148,[[3739.9,11.026],[3739.5,2.67410283],[3739.3,0.1346],[3739.2,6.00253763],[3738.9,3.93588076]],[[3740.0,2.4112],[3740.2,2.67370469],[3740.4,2.67358232],[3740.8,3.0],[3740.9,2.67322141]]]
["bitfinex","ETHUSD",1753390171224,[[3739.3,1e-08],[3738.5,0.001],[3738.0,4.07600001],[3737.4,0.4667],[3737.3,2.67671974]],[[3739.4,13.70692581],[3739.6,2.674105],[3739.7,0.13975282],[3739.8,11.81468595],[3740.0,0.71934306]]]
["bitfinex","ETHUSD",1753390286826,[[3738.5,1e-08],[3738.1,0.8014],[3738.0,1e-08],[3737.9,0.4647],[3737.7,0.001]],[[3738.6,6.36039805],[3738.8,2.67471331],[3738.9,1.3138],[3739.0,2.67455522],[3739.4,1.609]]]
["bitfinex","ETHUSD",1753390347641,[[3738.1,4.071],[3738.0,1e-08],[3737.8,0.7635],[3737.7,6.01254564],[3737.6,2.80910792]],[[3738.2,4.13908426],[3738.3,0.1336],[3738.6,0.758],[3739.3,2.67429816]]]
["bitfinex","ETHUSD",1753390368276,[[3739.6,11.9422],[3739.5,6.01154564],[3739.4,2.67420961],[3739.3,0.447],[3739.2,2.67435967]],[[3739.7,0.002],[3740.0,0.4787],[3740.1,2.67573447],[3740.2,0.5689],[3740.3,2.67362506]]]
["bitfinex","ETHUSD",1753390470260,[[3745.8,2.66962784]],[[3746.4,0.9109],[3746.6,0.55],[3746.7,3.59073102],[3746.8,1.22892467],[3747.0,2.66880848]]]
["bitfinex","ETHUSD",1753390488054,[[3744.5,2.67054443],[3744.3,13.99270156],[3744.2,0.1336],[3744.0,6.946],[3743.8,0.0013]],[[3744.9,0.455],[3745.1,0.8307],[3745.2,0.4581],[3745.3,2.67001851],[3745.5,3.70117029]]]
["bitfinex","ETHUSD",1753390521480,[[3744.1,4.089],[3744.0,2.6708904],[3743.9,0.1336],[3743.8,8.66414026],[3743.7,0.4596]],[[3744.2,0.55],[3744.4,0.1336],[3744.6,0.4479],[3744.7,3.42305379],[3745.0,2.67023303]]]
["bitfinex","ETHUSD",1753390555871,[[3744.2,4.076],[3744.0,7.0816],[3743.9,2.67099771],[3743.8,0.8073],[3743.6,3.63406591]],[[3744.3,1.0459],[3744.5,3.11179899],[3744.6,0.1336],[3744.8,2.67040013],[3744.9,0.7956]]]
["bitfinex","ETHUSD",1753390626260,[[3741.1,0.818],[3741.0,5.0979],[3740.8,2.67322475],[3740.3,2.67352363],[3740.2,9.12770403]],[[3741.7,0.55],[3741.8,2.67253035],[3741.9,0.002],[3742.2,0.4789],[3743.8,1.604]]]
["bitfinex","ETHUSD",1753390665519,[[3741.8,3.43551055],[3741.7,9.12770403],[3741.6,2.67259998],[3741.3,2.67282298],[3741.0,0.93929326]],[[3741.9,0.002],[3742.6,1.3035],[3742.9,0.13955169],[3743.4,0.50130556],[3743.5,2.12755312]]]
["bitfinex","ETHUSD",1753390740636,[[3740.9,4.097],[3740.6,0.001],[3740.5,2.67442493],[3740.4,6.88840793],[3740.2,0.4677]],[[3741.5,0.455],[3741.9,0.03540548],[3742.2,0.7911],[3743.0,9.39340334],[3744.5,16.90258105]]]
["bitfinex","ETHUSD",1753390777947,[[3741.5,0.001],[3741.3,4.093],[3740.8,0.001],[3740.6,6.00190793],[3740.5,2.67443622]],[[3741.6,8.40434396],[3741.8,2.67453633],[3741.9,0.002],[3742.0,2.67240609],[3742.3,4.087]]]
["bitfinex","ETHUSD",1753390822722,[[3741.0,10.38247173],[3740.8,2.67317496],[3740.7,5.87936651],[3740.6,0.1336],[3740.5,0.6444508]],[[3741.1,0.55],[3741.2,0.1336],[3741.6,0.002],[3741.7,2.67258661],[3741.8,0.002]]]
["bitfinex","ETHUSD",1753390899685,[[3740.9,4.088],[3740.5,3.00000001],[3740.3,0.001],[3740.1,0.1346],[3740.0,1e-08]],[[3741.0,5.07428206],[3741.1,0.34316043],[3741.2,2.67294809],[3741.4,2.67283922],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753390956071,[[3742.6,9.46854722],[3742.5,13.86078226],[3742.3,0.9358],[3742.2,13.51841869],[3742.0,2.67236771]],[[3742.7,0.002],[3742.8,0.002],[3743.3,0.002],[3743.4,2.03933051],[3743.9,1.0486]]]
["bitfinex","ETHUSD",1753390986506,[[3744.3,6.74966916],[3744.2,6.948],[3744.1,2.67084891],[3743.9,0.7799],[3743.7,3.56453641]],[[3744.4,0.4962],[3744.7,0.4356],[3745.0,0.7998],[3745.1,2.6702058],[3745.2,0.55]]]
["bitfinex","ETHUSD",1753391005355,[[3745.0,4.079],[3744.9,2.80387609],[3744.7,3.9874675],[3744.6,0.9743],[3744.2,18.72767897]],[[3745.3,0.4764],[3745.4,0.90744905],[3745.5,0.4724],[3745.6,2.66982032],[3745.7,0.55]]]
["bitfinex","ETHUSD",1753391094292,[[3744.3,16.27873597],[3744.1,2.67086797],[3743.9,2.67096862],[3743.5,2.67229507],[3741.9,0.5002]],[[3744.4,0.002],[3744.9,0.4992],[3745.2,0.458],[3745.3,0.1336],[3745.4,2.72578866]]]
["bitfinex","ETHUSD",1753391116040,[[3744.1,4.078],[3744.0,1.3017],[3743.6,0.001]],[[3744.4,0.002],[3744.7,1.0492],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753391155998,[[3743.7,4.079],[3743.6,2.67222282],[3743.5,0.1346],[3743.4,2.67236448],[3743.3,0.4506]],[[3744.0,0.6836],[3744.1,0.4619],[3744.3,6.44875339],[3744.4,0.002],[3744.5,2.67058534]]]
["bitfinex","ETHUSD",1753391262941,[[3744.7,0.7597],[3744.4,0.001],[3743.9,2.67199977],[3743.7,5.9941974],[3743.5,2.67224992]],[[3745.6,0.55],[3745.7,4.6631],[3745.8,2.66966849],[3745.9,0.002],[3746.0,5.9941974]]]
["bitfinex","ETHUSD",1753391286775,[[3743.5,0.001],[3743.3,0.001],[3742.9,0.001]],[[3744.3,6.99252617],[3744.4,6.22065484],[3744.5,6.20930348],[3744.7,2.67045132],[3744.8,5.9941974]]]
["bitfinex","ETHUSD",1753391325236,[[3741.9,0.001],[3741.1,4.077],[3740.9,1e-08],[3740.6,2.67334532],[3740.4,3.26909791]],[[3742.0,12.27894771],[3742.1,0.002],[3742.2,4.30391482],[3742.3,6.00219775],[3742.4,2.67212072]]]
["bitfinex","ETHUSD",1753391420845,[[3741.2,7.66813916],[3741.1,4.53412698],[3741.0,6.00219775],[3740.9,1e-08],[3740.7,2.67326761]],[[3741.3,0.002],[3741.7,0.1336],[3742.1,1.31580001],[3742.2,3.4336],[3742.3,2.67216394]]]
["bitfinex","ETHUSD",1753391442297,[[3734.3,0.001],[3733.7,0.1336],[3731.9,2.67953819],[3731.5,3.616],[3731.4,1.38104362]],[[3734.5,0.6836],[3735.0,0.4336],[3735.4,1.04157303],[3735.7,0.71177982],[3735.9,0.95848571]]]
["bitfinex","ETHUSD",1753391470432,[[3730.6,4.757],[3730.5,0.7503],[3730.3,0.9012],[3730.1,0.1344],[3729.7,2.68112111]],[[3730.7,0.1344],[3731.0,0.55],[3731.1,0.9705784],[3731.3,2.68003606],[3731.4,3.4616]]]
["bitfinex","ETHUSD",1753391531174,[[3730.5,4.248],[3730.3,2.6817425],[3730.1,0.7777],[3730.0,3.27740237],[3729.9,0.4537]],[[3730.6,5.1344],[3730.7,3.0],[3730.8,0.95646329],[3730.9,0.4322],[3731.1,2.6801997]]]
["bitfinex","ETHUSD",1753391579896,[[3731.3,7.06303108],[3731.2,0.1344],[3731.1,2.68011778],[3730.9,2.68027804],[3730.6,2.68053396]],[[3731.4,0.002],[3731.7,0.1356],[3731.9,0.0177],[3732.3,0.95266501],[3733.1,2.67875407]]]
["bitfinex","ETHUSD",1753391619042,[[3733.8,4.319],[3733.7,2.67830709],[3733.6,0.1336],[3733.5,2.67845185],[3733.4,0.8033]],[[3734.1,0.1336],[3734.3,0.03347347],[3734.4,3.0],[3734.5,2.67778022],[3734.6,0.5697]]]
["bitfinex","ETHUSD",1753391700321,[[3734.1,14.20580091],[3733.9,2.6781529],[3733.7,2.67826974],[3733.6,6.968],[3733.5,3.50190919]],[[3735.0,0.002],[3735.1,0.002],[3735.3,0.1336],[3735.6,0.002],[3735.9,0.0177]]]
["bitfinex","ETHUSD",1753391736820,[[3735.6,4.27],[3735.3,6.966],[3735.0,2.67737364],[3734.9,0.1346],[3734.2,0.001]],[[3735.7,4.53856093],[3735.8,2.82812843],[3736.1,2.6766016],[3736.4,2.67641644],[3739.1,2.39602261]]]
["bitfinex","ETHUSD",1753391782984,[[3733.3,1e-08],[3732.7,0.001],[3732.6,0.001],[3731.9,0.001],[3731.6,0.9266]],[[3733.4,26.74028313],[3733.5,3.53203706],[3733.6,2.67844978],[3733.8,0.95840904],[3733.9,2.67820423]]]
["bitfinex","ETHUSD",1753391802212,[[3732.1,0.9256],[3732.0,0.8273],[3731.9,0.001],[3731.6,4.25],[3731.3,2.68001549]],[[3732.2,0.6836],[3732.4,3.0],[3732.5,2.67922367],[3732.6,0.03348872],[3732.7,2.67909403]]]
["bitfinex","ETHUSD",1753391886025,[[3731.1,5.14520001],[3731.0,0.7822],[3730.9,2.68029237],[3730.8,0.001],[3730.7,2.81485087]],[[3731.2,0.1344],[3731.5,0.55],[3731.6,2.67982408],[3731.7,3.002],[3731.8,3.13488728]]]
["bitfinex","ETHUSD",1753391913165,[[3730.4,1e-08],[3729.2,5.1008],[3729.0,0.8226],[3728.9,2.68169367],[3728.7,2.68186856]],[[3730.5,7.17190581],[3730.6,7.02493396],[3730.8,2.68044767],[3731.2,2.68010291],[3731.4,5.00538195]]]
["bitfinex","ETHUSD",1753391975980,[[3730.2,5.50905312],[3730.1,6.87088487],[3729.8,0.1344],[3729.7,2.68114167],[3729.6,0.43408949]],[[3730.3,0.002],[3730.5,0.002],[3730.6,0.002],[3731.0,3.55],[3731.1,2.68217619]]]
["bitfinex","ETHUSD",1753392036273,[[3726.1,1e-08],[3725.4,0.4543],[3725.3,0.495],[3724.9,0.8243],[3724.7,4.3124]],[[3726.2,12.957317],[3726.4,2.68360856],[3726.6,3.15824299],[3727.1,19.86618847],[3727.7,4.434]]]
["bitfinex","ETHUSD",1753392052552,[[3724.0,1.2896],[3723.9,0.442],[3723.5,2.68564062],[3723.2,2.68585184],[3723.1,11.301]],[[3724.5,0.55],[3724.8,3.0],[3724.9,5.71821739],[3725.0,4.316],[3725.1,0.4328]]]
["bitfinex","ETHUSD",1753392086145,[[3724.5,0.001],[3724.4,2.68496907],[3724.3,0.4632],[3724.2,3.14082696],[3724.1,4.265]],[[3724.6,0.1344],[3725.1,3.55],[3725.2,6.94342687],[3725.4,0.7542],[3725.5,7.1842122]]]
["bitfinex","ETHUSD",1753392158320,[[3727.9,4.199],[3727.8,2.81689377],[3727.6,0.4735],[3727.4,0.4612],[3727.1,2.68301706]],[[3728.0,0.002],[3728.3,0.1344],[3728.4,3.0],[3728.5,0.9583],[3729.1,0.13]]]
["bitfinex","ETHUSD",1753392226689,[[3727.9,4.6919719],[3727.8,7.70608977],[3727.5,2.68271781],[3727.3,2.6828694],[3727.0,10.04733128]],[[3728.0,1e-08],[3728.5,0.002],[3728.8,0.002],[3728.9,0.002],[3729.1,1.0337]]]
["bitfinex","ETHUSD",1753392275261,[[3730.3,2.68074953],[3730.1,2.68083315],[3730.0,6.10464701],[3729.9,2.68098934],[3729.8,0.8171]],[[3730.4,1e-08],[3730.5,0.002],[3730.6,0.002],[3731.0,0.8173],[3731.4,0.002]]]
["bitfinex","ETHUSD",1753392363362,[[3735.8,2.67680282],[3735.7,7.31724801],[3735.5,0.4681],[3735.3,2.67710253],[3735.0,6.969]],[[3736.1,0.818],[3736.2,1.47442153],[3736.6,0.9566],[3736.7,2.67622098],[3737.4,2.67570377]]]
["bitfinex","ETHUSD",1753392393990,[[3736.8,4.147],[3736.7,2.6761581],[3736.6,0.1336],[3736.4,3.17236058],[3736.0,3.11861585]],[[3736.9,0.4654],[3737.0,0.7621],[3737.1,0.5929],[3737.3,3.0],[3737.4,2.67570588]]]
["bitfinex","ETHUSD",1753392427982,[[3737.8,4.141],[3737.7,0.1336],[3737.6,2.67549169],[3737.4,2.67565173],[3737.1,7.7854]],[[3738.2,0.03343855],[3738.3,3.49292394],[3738.5,3.9689],[3738.6,3.2248012],[3739.0,2.67455144]]]
["bitfinex","ETHUSD",1753392493423,[[3734.9,4.139],[3734.5,2.67771071],[3734.4,0.4774],[3734.3,3.44227429],[3734.1,0.6079]],[[3735.0,0.4355],[3735.1,0.6836],[3735.2,5.67724224],[3735.4,3.4747983],[3735.8,2.67681644]]]
["bitfinex","ETHUSD",1753392527325,[[3729.8,1e-08],[3729.6,0.4739],[3729.3,0.001],[3729.2,0.4475],[3729.1,0.7951]],[[3729.9,16.7458649],[3730.1,4.11746971],[3730.3,3.16795033],[3730.4,0.4392],[3730.6,2.69241368]]]
["bitfinex","ETHUSD",1753392544236,[[3722.8,0.8197],[3722.7,2.68621549],[3722.5,2.68635462],[3722.0,2.68667916],[3721.5,2.68701736]],[[3722.9,3.0],[3723.0,4.32],[3723.3,0.55],[3723.6,0.70453431],[3723.7,2.68551915]]]
["bitfinex","ETHUSD",1753392602226,[[3722.2,4.5546832],[3722.1,4.241],[3722.0,2.68668664],[3721.8,2.68683358],[3721.5,2.68707166]],[[3722.3,3.002],[3723.0,4.233],[3723.1,1.1039],[3723.3,0.7592],[3723.4,3.66348535]]]
["bitfinex","ETHUSD",1753392648913,[[3721.3,0.001],[3721.1,2.68736687],[3720.8,3.11707902],[3720.7,0.7521],[3720.6,0.001]],[[3721.4,3.0],[3721.5,4.208],[3721.7,1.1981],[3721.9,2.68682445],[3722.0,0.9791197]]]
["bitfinex","ETHUSD",1753392669481,[[3720.6,0.001],[3720.5,0.001],[3720.0,0.1344],[3717.8,3.0],[3716.8,11.2291886]],[[3721.4,11.35096074],[3721.5,0.1344],[3721.6,2.68701739],[3721.8,2.68691194],[3722.3,2.68853581]]]
["bitfinex","ETHUSD",1753392703538,[[3716.0,0.9447],[3715.8,2.6911973],[3715.6,2.69134858],[3715.5,0.498],[3713.8,0.1]],[[3716.4,3.0],[3716.5,5.31684904],[3716.7,3.28931176],[3716.9,0.7778],[3717.0,0.4954]]]
["bitfinex","ETHUSD",1753392773748,[[3721.6,6.92201633],[3721.5,0.1344],[3721.4,2.68715812],[3721.3,0.7985],[3721.2,3.14836633]],[[3721.7,0.002],[3722.2,0.472],[3722.3,0.8025],[3722.6,0.1344],[3722.8,2.68621436]]]
["bitfinex","ETHUSD",1753392794773,[[3720.7,0.001],[3720.3,4.21],[3720.1,0.001],[3719.8,6.99],[3719.4,0.8289]],[[3720.8,6.65799406],[3720.9,0.7648],[3721.0,2.68745655],[3721.3,2.68730357],[3721.5,2.68709361]]]
["bitfinex","ETHUSD",1753392832981,[[3720.7,0.001],[3720.6,0.001],[3720.1,0.001],[3719.9,0.001],[3719.8,0.7952]],[[3720.8,6.22029406],[3720.9,4.202],[3721.0,2.68746065],[3721.1,0.8055],[3721.2,2.68734287]]]
["bitfinex","ETHUSD",1753392911088,[[3718.9,0.9069],[3718.7,0.7954],[3718.5,0.36534421],[3715.1,1.30826396],[3713.7,10.28690086]],[[3719.0,7.3334],[3719.1,0.002],[3719.2,2.69075212],[3719.4,2.68864547],[3719.9,10.1579932]]]
["bitfinex","ETHUSD",1753392955717,[[3718.0,4.3224],[3717.9,2.68968139],[3717.8,0.4885],[3717.7,3.48882341],[3717.5,0.4476]],[[3718.3,0.002],[3718.6,3.1344],[3718.7,3.95212673],[3718.9,2.68897283],[3719.0,0.4579]]]
["bitfinex","ETHUSD",1753393026805,[[3720.7,8.40689107],[3720.5,3.22538154],[3720.3,3.15569691],[3719.9,3.1412443],[3719.4,2.83]],[[3720.8,1e-08],[3721.3,0.4278],[3721.4,0.7759],[3721.5,0.4991],[3721.7,0.002]]]
["bitfinex","ETHUSD",1753393117334,[[3719.1,1e-08],[3718.5,0.001],[3718.4,0.4683],[3718.3,0.001],[3718.1,0.001]],[[3719.2,7.65425026],[3719.4,2.68860568],[3719.6,17.18851869],[3720.2,3.40313007],[3720.4,5.38637908]]]
["bitfinex","ETHUSD",1753393177452,[[3720.6,13.6967739],[3720.4,2.68782561],[3720.2,2.68798653],[3720.0,5.22653674],[3719.9,9.51344697]],[[3720.7,0.002],[3720.8,1e-08],[3721.5,0.002],[3721.6,0.4678],[3721.7,0.002]]]
["bitfinex","ETHUSD",1753393218996,[[3721.6,0.1344],[3721.0,0.8015],[3720.9,3.17868496],[3720.6,6.53583537],[3720.5,6.992]],[[3721.7,0.47100001],[3721.9,0.4882],[3722.2,2.7201784],[3722.3,0.002],[3722.5,2.68637799]]]
["bitfinex","ETHUSD",1753393308430,[[3723.6,6.8045731],[3723.5,0.6177],[3723.0,0.4727],[3722.9,2.68701501]],[[3723.8,0.002],[3723.9,0.7549],[3724.1,0.1344],[3724.3,2.81877608]]]
["bitfinex","ETHUSD",1753393363817,[[3723.7,4.114],[3723.5,0.6308],[3723.4,2.68570321],[3723.2,3.50755392],[3723.0,0.4458]],[[3723.8,0.4651],[3724.0,5.68530109],[3724.1,0.1344],[3724.2,3.49055284],[3724.3,4.2487]]]
["bitfinex","ETHUSD",1753393405128,[[3726.4,4.128],[3726.1,0.4804],[3726.0,2.68382914],[3725.9,0.4732],[3725.7,2.6840552]],[[3726.5,0.4495],[3726.9,0.96541023],[3727.0,3.25716841],[3727.1,4.129],[3727.2,0.95520977]]]
["bitfinex","ETHUSD",1753393486914,[[3732.8,8.49825413],[3732.7,2.6790259],[3732.5,6.03373534],[3732.3,2.67927909],[3729.1,0.804763]],[[3732.9,0.002],[3733.9,0.4546],[3734.0,2.67815177],[3734.1,3.28274546],[3734.2,3.39099512]]]
["bitfinex","ETHUSD",1753393518944,[[3731.2,0.4897],[3731.0,2.81463733],[3730.9,4.15],[3730.7,2.68041419],[3730.6,0.001]],[[3731.4,0.46759949],[3731.5,0.1336],[3731.7,5.67981204],[3731.8,0.8232],[3731.9,2.67960271]]]
["bitfinex","ETHUSD",1753393549706,[[3732.7,9.32095999],[3732.5,2.67911502],[3732.3,3.12877123],[3731.7,2.67968723],[3730.7,4.3]],[[3732.8,0.002],[3733.6,3.5952],[3733.7,3.82702792],[3733.8,0.7956],[3733.9,2.6781756]]]
["bitfinex","ETHUSD",1753393596357,[[3732.7,7.4048259],[3732.5,2.67911107],[3732.3,3.89838871],[3732.2,6.03022016],[3732.1,0.4119]],[[3732.8,0.002],[3733.4,1.2595],[3733.6,3.1356],[3733.7,3.77315087],[3733.8,0.1357]]]
["bitfinex","ETHUSD",1753393679502,[[3728.6,0.4615],[3728.5,1.2668],[3727.9,2.68246002],[3727.6,7.03708176],[3727.2,2.682951]],[[3728.7,2.68189985],[3728.9,2.68175601],[3729.1,4.184],[3729.3,2.68147875],[3729.6,0.4282]]]
["bitfinex","ETHUSD",1753393730398,[[3730.5,9.85589134],[3730.3,2.68074953],[3730.0,2.68092488],[3729.9,2.68100149],[3729.6,9.18519233]],[[3730.6,1.05446499],[3730.8,0.002],[3731.2,0.1344],[3731.3,3.0],[3731.4,3.14216845]]]
["bitfinex","ETHUSD",1753393778610,[[3724.6,2.68479096],[3724.5,0.001],[3724.4,0.1344],[3724.3,1.2258],[3724.2,0.4618]],[[3725.4,10.3669167],[3726.1,2.68381948],[3726.7,13.48760696],[3727.4,15.52374185],[3727.7,0.46146479]]]
["bitfinex","ETHUSD",1753393880070,[[3725.4,0.001],[3725.3,0.001],[3724.7,0.001],[3724.6,0.001],[3724.1,0.7996]],[[3725.5,12.21680346],[3725.7,4.2961167],[3725.9,8.73403039],[3726.1,2.68377123],[3726.2,0.14026166]]]
["bitfinex","ETHUSD",1753393930663,[[3728.7,4.292],[3728.6,2.81636647],[3728.4,3.20475768],[3727.9,12.36410064],[3727.1,0.55]],[[3728.8,1e-08],[3729.1,0.4668],[3729.2,0.4674],[3729.3,0.1344],[3729.4,0.821]]]
["bitfinex","ETHUSD",1753394025369,[[3730.7,0.7551],[3730.5,0.4773],[3730.4,2.68067665],[3730.3,0.4337],[3730.2,2.6808186]],[[3730.8,0.002],[3731.1,2.68018439],[3731.2,4.374],[3731.4,3.13566077],[3731.5,0.4561]]]
["bitfinex","ETHUSD",1753394067472,[[3730.3,0.001039],[3730.2,2.68080298],[3730.0,1.2357],[3729.9,2.68102821],[3729.8,0.4348]],[[3730.5,4.319],[3730.6,0.002],[3730.7,0.002],[3730.8,3.17980366],[3730.9,0.4345]]]
["bitfinex","ETHUSD",1753394107512,[[3728.8,0.001],[3728.7,1e-08],[3728.2,0.001],[3728.0,0.001],[3727.9,0.001]],[[3728.9,11.63125601],[3729.0,0.7753],[3729.1,2.68162855],[3729.3,2.68150641],[3730.3,0.002]]]
["bitfinex","ETHUSD",1753394138663,[[3729.5,0.1344],[3729.4,2.68137489],[3729.2,2.81926505],[3729.1,0.474],[3729.0,0.7681]],[[3729.6,4.286],[3730.0,0.4753],[3730.1,3.28970051],[3730.3,6.48115532],[3731.2,6.18271009]]]
["bitfinex","ETHUSD",1753394247320,[[3728.1,0.001],[3727.9,0.001],[3727.6,3.15548835],[3727.5,7.28412594],[3726.8,3.0]],[[3728.3,5.155],[3728.5,2.68209684],[3728.7,3.49660785],[3729.1,2.68166274],[3729.2,3.0]]]
["bitfinex","ETHUSD",1753394295576,[[3729.5,4.78635703],[3729.3,8.72443595],[3729.1,2.68157462],[3729.0,4.245],[3563.1,1e-08]],[[3729.6,0.002],[3729.8,4.244],[3730.5,0.002],[3730.6,2.68054158],[3734.0,3.36582779]]]
["bitfinex","ETHUSD",1753394325522,[[3728.7,0.1344],[3728.6,0.001],[3728.3,8.72519999],[3728.2,0.001],[3728.1,3.46882901]],[[3728.8,5.1542],[3729.0,3.45670815],[3729.2,2.68154405],[3729.4,0.1344],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753394430547,[[3725.4,0.001],[3725.3,0.001],[3724.1,0.7595],[3724.0,0.4571],[3723.8,6.03941663]],[[3725.5,7.47620346],[3725.6,0.8171],[3725.7,2.68411461],[3725.9,6.03941663],[3726.0,3.23390239]]]
["bitfinex","ETHUSD",1753394447621,[[3730.4,0.83100903],[3730.1,0.1344],[3730.0,2.38979945],[3729.8,0.7961],[3729.7,2.68117668]],[[3730.5,4.867],[3730.6,0.1344],[3730.9,3.37894535],[3731.0,6.986],[3731.2,2.68012973]]]
["bitfinex","ETHUSD",1753394478803,[[3730.5,0.1344],[3730.3,0.7868],[3730.0,0.4337],[3729.9,2.68100704],[3729.8,2.38979945]],[[3730.6,4.769],[3730.7,2.68048504],[3730.9,2.68031857],[3731.0,0.1344],[3731.1,0.4557]]]
["bitfinex","ETHUSD",1753394515835,[[3730.2,0.1344],[3730.1,2.68089288],[3730.0,0.001],[3729.9,0.001],[3729.8,2.6810914]],[[3730.4,4.688],[3730.7,0.5901],[3730.9,2.68034462],[3731.0,0.8267],[3731.1,2.68017975]]]
["bitfinex","ETHUSD",1753394595727,[[3731.6,0.4347],[3731.2,0.40581102],[3731.1,1.2546],[3731.0,10.54069951],[3730.7,3.0]],[[3731.9,0.002],[3732.4,4.425],[3732.5,0.4658],[3732.6,0.4417],[3733.2,2.67871545]]]
["bitfinex","ETHUSD",1753394632928,[[3733.3,5.39785927],[3733.2,0.7594],[3733.1,7.06369848],[3732.9,10.53930252],[3732.7,5.67900052]],[[3733.4,0.002],[3733.5,0.002],[3734.1,0.002],[3734.5,0.7553],[3734.6,3.12756421]]]
["bitfinex","ETHUSD",1753394663216,[[3732.4,0.1336],[3732.0,4.381],[3731.9,2.68057503],[3731.8,0.8253]],[[3732.5,0.9289],[3732.7,0.7961],[3732.8,2.67897761],[3732.9,0.1336],[3733.0,4.38]]]
["bitfinex","ETHUSD",1753394739171,[[3727.2,0.8992],[3727.0,2.6831108],[3726.9,0.30067001],[3726.8,2.68426549],[3726.3,2.68357976]],[[3727.4,4.359],[3727.5,0.1344],[3728.0,2.68244814],[3728.1,0.1402131],[3728.2,2.6822663]]]
["bitfinex","ETHUSD",1753394778972,[[3726.1,0.001],[3725.4,0.001],[3725.3,1e-08],[3725.2,0.7605],[3725.1,2.68448372]],[[3726.2,11.29599921],[3726.4,2.68360785],[3726.6,9.66244133],[3726.9,1.01720138],[3727.0,1.62841106]]]
["bitfinex","ETHUSD",1753394846528,[[3719.2,0.7915],[3719.1,0.001],[3718.9,0.4347],[3718.1,0.4645]],[[3719.3,7.00267797],[3719.5,2.68855225],[3719.7,0.44484],[3719.9,0.8088],[3720.0,2.68823184]]]
["bitfinex","ETHUSD",1753394881196,[[3718.3,1e-08],[3717.6,0.001],[3717.0,0.7891],[3716.9,0.4347],[3716.8,0.1344]],[[3718.4,12.35882874],[3718.6,2.6892389],[3718.7,6.996],[3718.8,2.68907431],[3719.4,15.46007122]]]
["bitfinex","ETHUSD",1753394917641,[[3713.2,0.89854642],[3713.1,0.79482611],[3712.9,7.92132869],[3712.4,0.004],[3712.3,0.55]],[[3713.6,0.95060831],[3714.2,2.69238594],[3714.3,4.291],[3714.7,0.71936741],[3714.9,0.4965]]]
["bitfinex","ETHUSD",1753394934629,[[3714.5,4.4264],[3714.2,0.7683],[3714.0,2.69249486],[3713.9,0.02692587],[3713.8,2.69264526]],[[3714.7,2.69206682],[3714.9,3.13809126],[3715.1,0.1344],[3715.2,0.4514],[3715.4,2.6915351]]]
["bitfinex","ETHUSD",1753395012785,[[3715.2,16.26686624],[3715.0,2.69177534],[3714.8,0.7649],[3714.5,5.69210926],[3712.8,5.92461197]],[[3715.3,0.002],[3715.9,0.4525],[3716.1,0.002],[3716.2,2.82536047],[3716.4,5.5344]]]
["bitfinex","ETHUSD",1753395031961,[[3717.2,4.4024],[3716.7,5.69054911],[3716.6,8.73436315],[3704.3,0.00636861],[3560.1,0.04]],[[3717.3,0.432],[3717.4,2.6900737],[3717.6,3.5129516],[3717.7,0.002],[3717.9,0.3839]]]
["bitfinex","ETHUSD",1753395080243,[[3715.1,0.001],[3714.4,5.98928409],[3714.3,0.001],[3714.0,5.69251048],[3713.9,4.255]],[[3715.2,7.82684513],[3715.3,0.02691807],[3715.4,3.50545959],[3715.6,2.69139883],[3715.7,0.94114194]]]
["bitfinex","ETHUSD",1753395166452,[[3710.7,0.1344],[3710.4,0.8316],[3710.0,3.0],[3709.9,4.781],[3709.8,0.009]],[[3711.2,0.4506],[3711.3,0.02691807],[3711.4,2.69440103],[3711.5,0.002]]]
["bitfinex","ETHUSD",1753395175768,[[3707.9,2.69692231],[3707.8,0.79244],[3707.6,6.92816089],[3707.5,0.1434],[3707.4,7.9404797]],[[3708.6,0.97486665],[3708.7,2.69637538],[3708.9,0.4506],[3709.0,3.15060374],[3710.4,0.55]]]
["bitfinex","ETHUSD",1753395216070,[[3707.8,0.001],[3707.6,0.1352],[3707.0,0.7851],[3706.9,2.6976468],[3706.6,2.84122099]],[[3707.9,2.69694436],[3708.1,2.69685729],[3708.2,2.16270979]]]
["bitfinex","ETHUSD",1753395252474,[[3707.8,0.001],[3707.7,0.1352],[3707.3,6.50526821],[3707.0,2.69758798],[3704.0,5.03881685]],[[3707.9,3.17204436],[3708.0,0.4329],[3708.1,2.69879889],[3708.2,0.1352],[3708.5,2.69654451]]]
["bitfinex","ETHUSD",1753395313422,[[3708.9,2.6962172],[3708.5,4.25196508],[3708.4,0.34841774],[3708.1,0.7994],[3707.8,7.95794558]],[[3709.0,0.4622],[3709.2,0.1344],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753395353734,[[3709.6,8.33306108],[3709.4,2.6958181],[3709.3,0.002],[3709.1,4.3],[3709.0,2.6961314]],[[3709.7,0.002],[3710.2,0.002],[3710.3,0.4712],[3710.4,0.002],[3711.1,0.002]]]
["bitfinex","ETHUSD",1753395432781,[[3710.9,10.45576407],[3710.8,2.82923669],[3710.6,0.1404],[3710.5,2.69601745],[3710.4,7.95894558]],[[3711.0,0.002],[3711.1,0.002],[3711.2,0.002],[3711.3,0.002],[3711.6,1.2564]]]
["bitfinex","ETHUSD",1753395482978,[[3709.3,0.001],[3709.1,0.001],[3708.8,0.001],[3708.5,0.7692],[3708.2,0.2758]],[[3709.4,9.16762801],[3709.6,2.69571325],[3709.8,5.69560379],[3709.9,1.25650595],[3710.1,0.96032599]]]
["bitfinex","ETHUSD",1753395534072,[[3711.2,45.48430635],[3711.1,9.5827106],[3711.0,4.3],[3710.9,2.69476407],[3710.8,4.30616992]],[[3711.5,0.002],[3712.2,0.4683],[3712.4,0.002],[3712.5,0.002],[3712.6,0.4742]]]
["bitfinex","ETHUSD",1753395606945,[[3720.1,0.14826302],[3719.9,1.42905155],[3719.5,0.55],[3719.3,1.91642108],[3718.9,2.39552635]],[[3720.2,3.59872752],[3720.7,0.62859271],[3721.5,10.40314693]]]
["bitfinex","ETHUSD",1753395635222,[[3720.5,0.1344],[3720.2,3.0],[3720.1,11.14439446],[3719.9,0.8063],[3718.0,4.82081106]],[[3720.6,6.1943],[3720.7,2.68767781],[3720.9,2.68754479],[3721.0,0.8058],[3721.2,0.1344]]]
["bitfinex","ETHUSD",1753395658824,[[3720.6,0.1344],[3720.3,0.4304],[3720.2,2.68801677],[3720.1,0.001],[3720.0,10.59446178]],[[3720.8,2.6875964],[3720.9,0.002],[3721.0,5.8538],[3721.1,2.82178315],[3721.2,0.9397]]]
["bitfinex","ETHUSD",1753395705160,[[3717.8,0.001],[3716.1,0.7747],[3715.9,0.1344],[3715.7,0.0093],[3715.2,7.90629672]],[[3717.9,22.17400723],[3718.1,5.52960274],[3718.3,2.6894443],[3718.5,2.68925642],[3718.6,13.79500373]]]
["bitfinex","ETHUSD",1753395831564,[[3715.5,0.001],[3714.7,0.001],[3714.3,0.4644],[3714.0,0.9553],[3713.9,0.0093]],[[3715.6,13.23953482],[3715.7,1.14652452],[3715.8,2.69121469],[3716.0,17.19110673],[3716.2,2.837]]]
["bitfinex","ETHUSD",1753395855883,[[3720.4,6.59947986],[3720.2,1.90178962],[3719.7,2.4034427],[3719.3,3.0],[3719.2,3.36481978]],[[3720.5,7.63281077],[3720.6,0.002],[3720.7,2.68768042],[3720.9,0.002],[3721.0,3.61731536]]]
["bitfinex","ETHUSD",1753395910838,[[3719.6,1.001],[3718.9,0.001],[3718.8,0.001],[3718.4,0.2235],[3718.3,5.2327682]],[[3719.7,11.30058884],[3719.8,0.7608],[3719.9,2.68826154],[3720.1,2.68813555],[3721.6,16.39477377]]]
["bitfinex","ETHUSD",1753396031474,[[3717.3,3.80059246],[3717.1,0.02690269],[3717.0,7.9170159],[3716.7,2.69049116],[3716.5,9.84195559]],[[3717.4,0.002],[3717.8,2.68977795],[3718.1,2.69155062],[3718.6,2.68924402],[3719.5,3.63913966]]]
["bitfinex","ETHUSD",1753396056349,[[3718.4,2.07903707],[3718.2,0.1344],[3717.7,0.55],[3717.6,3.001],[3716.9,6.07501278]],[[3718.5,7.36805272],[3718.6,2.68923873],[3718.7,0.1344],[3718.8,3.1885514],[3718.9,0.042]]]
["bitfinex","ETHUSD",1753396129673,[[3716.9,1.27550188],[3716.8,0.001],[3716.7,5.21461876],[3716.2,3.0],[3716.1,2.73196902]],[[3717.0,1.26484233],[3717.1,2.69027845],[3717.3,7.23212777],[3717.7,0.002],[3717.8,2.68980925]]]
["bitfinex","ETHUSD",1753396234874,[[3721.4,0.001],[3720.9,0.1344],[3720.6,0.001],[3720.5,0.55],[3719.9,0.001]],[[3721.5,9.0933351],[3721.7,2.68694924],[3722.0,7.88857473],[3722.1,6.992],[3722.2,3.0]]]
["bitfinex","ETHUSD",1753396276839,[[3721.1,0.1354],[3720.6,3.05191314],[3720.5,0.0268781],[3720.4,2.68787062],[3720.3,3.55]],[[3721.2,4.492],[3721.3,2.68725596],[3721.5,3.12789814],[3721.6,0.607],[3721.7,0.8183]]]
["bitfinex","ETHUSD",1753396317365,[[3720.6,0.55],[3720.5,2.84929944],[3720.4,0.52548577],[3720.3,2.68794732],[3717.6,4.82012519]],[[3721.2,7.14931558],[3721.4,2.68916753],[3721.5,1.6907],[3722.4,12.6814407],[3723.6,1.43831317]]]
["bitfinex","ETHUSD",1753396395591,[[3718.1,0.49360001],[3718.0,0.1344],[3717.8,0.1615],[3717.7,2.68982513],[3717.5,2.68997974]],[[3718.2,5.89430794],[3718.3,2.68940424],[3718.6,2.82358963],[3718.7,0.4356],[3719.2,5.20260643]]]
["bitfinex","ETHUSD",1753396436143,[[3719.0,0.1344],[3718.5,6.20440643],[3718.4,0.85052],[3718.2,4.367],[3718.1,0.16250001]],[[3719.1,0.9139],[3719.2,7.83816695],[3719.6,2.68848054],[3719.7,0.1344],[3722.3,1.30813519]]]
["bitfinex","ETHUSD",1753396500230,[[3718.9,1.63390877],[3718.7,2.68908664],[3718.6,3.0],[3718.5,2.85075568],[3715.7,1.37498238]],[[3719.4,2.68861794],[3719.6,4.331],[3719.7,0.4301],[3719.9,0.5291],[3720.0,0.8311]]]
["bitfinex","ETHUSD",1753396589360,[[3719.5,0.001],[3719.4,0.1344],[3718.9,2.68896198],[3718.8,0.55],[3718.7,0.001]],[[3719.6,9.59833605],[3719.8,2.68837697],[3719.9,0.042],[3720.1,0.1344],[3720.2,2.68807697]]]
["bitfinex","ETHUSD",1753396620840,[[3719.7,0.1344],[3719.5,0.001],[3719.3,2.68867734],[3719.2,5.20645589],[3719.0,2.68888554]],[[3719.8,5.49290001],[3719.9,2.73027229],[3720.1,3.14580168],[3720.3,0.1344],[3722.3,15.94572738]]]
["bitfinex","ETHUSD",1753396684304,[[3720.8,4.03026813],[3720.7,11.05562218],[3720.5,2.68775916],[3720.2,4.3],[3720.1,2.68809978]],[[3721.5,0.4475],[3721.6,0.002],[3721.8,0.75],[3721.9,0.5357],[3722.0,2.68675345]]]
["bitfinex","ETHUSD",1753396727633,[[3721.3,20.59068884],[3721.1,2.68737738],[3721.0,2.84894961],[3720.8,2.68757986],[3718.8,0.1413599]],[[3721.4,1e-08],[3721.6,0.002],[3721.9,0.5023],[3722.1,0.4971],[3722.4,0.8304]]]
["bitfinex","ETHUSD",1753396850466,[[3722.0,18.08965838],[3721.8,7.04987194],[3721.7,0.1615],[3721.6,2.98289423],[3720.9,7.02]],[[3722.1,0.002],[3722.7,5.2383],[3722.9,0.8629],[3723.0,2.68600766],[3724.5,5.19644934]]]
["bitfinex","ETHUSD",1753396883030,[[3722.0,18.16563577],[3721.9,4.301],[3721.8,2.68681178],[3721.6,3.1850791],[3571.8,0.53115094]],[[3722.1,0.9323],[3722.5,0.7581],[3722.7,0.002],[3722.9,0.042],[3723.0,2.68605022]]]
["bitfinex","ETHUSD",1753396924872,[[3727.8,16.35625681],[3727.7,4.281],[3727.6,3.16008074],[3726.7,3.04605373],[3725.1,0.04]],[[3727.9,0.04],[3728.3,0.9288],[3728.7,2.6819084],[3728.9,2.72176806],[3729.1,0.7911]]]
["bitfinex","ETHUSD",1753397001467,[[3727.3,0.6844],[3727.2,5.18678305],[3727.1,3.13654014],[3726.9,5.68318327],[3726.8,0.1615]],[[3727.4,4.274],[3727.8,0.937],[3727.9,0.042],[3728.0,3.44451004]]]
["bitfinex","ETHUSD",1753397034828,[[3732.4,4.0103],[3732.3,7.8603141],[3732.1,2.67945613],[3732.0,0.1615],[3731.9,2.67958639]],[[3733.1,2.67874964],[3733.3,1.52304],[3733.4,2.67852552],[3733.6,4.677],[3734.2,0.7833]]]
["bitfinex","ETHUSD",1753397064728,[[3732.7,2.67902137],[3732.5,1.004],[3732.4,2.67922601],[3732.3,7.85711394],[3732.1,4.3]],[[3733.0,4.584],[3733.2,0.766],[3733.3,2.67864534],[3733.4,0.4978],[3733.5,2.68045414]]]
["bitfinex","ETHUSD",1753397115811,[[3733.0,0.1336],[3732.1,0.4719],[3731.8,3.05143776],[3731.6,0.001],[3731.5,9.33334604]],[[3733.1,8.01746608],[3733.3,2.67859881],[3733.6,0.8178],[3733.7,1.11481223],[3734.5,5.67775083]]]
["bitfinex","ETHUSD",1753397150087,[[3733.6,0.001],[3733.1,0.001],[3733.0,0.461],[3732.9,0.55],[3732.8,4.301]],[[3733.7,3.13230838],[3733.8,4.751],[3733.9,2.67818888],[3734.0,0.4992],[3734.1,0.7571]]]
["bitfinex","ETHUSD",1753397194410,[[3731.5,0.001],[3731.3,0.001],[3730.9,0.6282],[3730.8,0.001],[3730.6,0.4679]],[[3731.6,10.49779718],[3731.7,0.1336],[3731.8,2.67972901],[3732.0,2.6795284],[3732.1,4.2595]]]
["bitfinex","ETHUSD",1753397276143,[[3724.7,1.0502],[3724.4,2.68498362],[3724.3,0.001],[3724.1,2.72516022],[3724.0,0.55]],[[3724.8,4.467],[3725.1,2.68455119],[3725.3,2.68637463],[3725.4,0.9621],[3725.6,3.0]]]
["bitfinex","ETHUSD",1753397308993,[[3724.7,1.5969],[3724.6,0.001],[3724.5,2.68490884],[3724.3,2.68605561],[3724.2,5.19223823]],[[3724.8,4.451],[3725.1,2.68450464],[3725.2,0.002],[3725.3,0.002],[3725.4,2.68427909]]]
["bitfinex","ETHUSD",1753397351190,[[3724.3,0.001],[3724.1,0.04],[3723.9,0.1354],[3723.4,0.001],[3723.2,0.4689]],[[3724.4,4.50179624],[3724.6,4.254257],[3724.7,5.68477998],[3724.8,1.07418734],[3725.0,7.87680371]]]
["bitfinex","ETHUSD",1753397453142,[[3724.7,0.28234102],[3724.2,3.0],[3724.1,2.68519862],[3724.0,0.55],[3723.9,4.301]],[[3724.8,7.3387079],[3724.9,0.04],[3725.0,2.68456723],[3725.2,0.4684],[3725.3,0.002]]]
["bitfinex","ETHUSD",1753397490959,[[3722.4,0.001],[3722.3,0.1344],[3720.9,2.68751841],[3720.5,4.3],[3720.2,17.90531093]],[[3722.5,2.68636668],[3722.9,2.68611877],[3723.1,2.68593376],[3723.2,6.3575],[3723.4,2.68577547]]]
["bitfinex","ETHUSD",1753397514600,[[3720.4,0.001],[3720.3,0.001],[3719.7,0.1344],[3719.6,0.001],[3719.4,2.68857721]],[[3720.5,8.18791077],[3720.7,3.44112209],[3720.8,0.79171316],[3721.0,2.68750482],[3721.1,1.2633103]]]
["bitfinex","ETHUSD",1753397603333,[[3729.4,25.44636235],[3729.2,2.68148304],[3729.0,2.68164433],[3728.7,11.17548609],[3727.6,10.65787171]],[[3729.5,0.002],[3730.1,0.2495],[3730.2,0.2495],[3730.4,1.3999],[3730.8,2.68039244]]]
["bitfinex","ETHUSD",1753397637523,[[3730.9,0.001],[3729.8,3.55],[3729.7,2.6811709],[3716.9,0.00634703],[3580.0,0.01]],[[3731.0,9.08434658],[3731.2,3.11827243],[3731.3,2.68003968],[3731.7,3.39470428],[3732.3,3.0]]]
["bitfinex","ETHUSD",1753397668305,[[3730.1,0.001],[3729.4,0.001],[3728.9,0.1344],[3728.5,2.68204367],[3728.4,0.1338]],[[3730.2,9.0731214],[3730.3,5.17591271],[3730.4,2.68073725],[3730.6,24.15558037],[3730.7,3.0]]]
["bitfinex","ETHUSD",1753397722867,[[3730.1,1e-08],[3730.0,0.1344],[3729.7,2.68116831],[3729.5,3.0],[3729.4,2.81618383]],[[3730.2,4.526],[3730.3,2.68075077],[3730.5,3.1213066],[3730.6,0.6072],[3730.7,0.7645]]]
["bitfinex","ETHUSD",1753397800284,[[3731.3,0.001],[3731.0,0.1344],[3730.9,0.001],[3730.7,0.001],[3730.4,2.68061463]],[[3731.4,13.09981271],[3731.5,1.10686022],[3731.6,4.31254061],[3731.8,2.67968078],[3731.9,0.002]]]
["bitfinex","ETHUSD",1753397867582,[[3731.7,16.89996631],[3731.5,5.49350911],[3731.3,5.17125345],[3731.0,3.01669495],[3729.7,4.75722629]],[[3731.8,0.002],[3731.9,0.002],[3732.4,0.002],[3732.5,0.4913],[3732.6,0.4456]]]
["bitfinex","ETHUSD",1753397901937,[[3734.3,0.1336],[3733.9,2.6781367],[3733.8,4.98],[3733.7,2.67829872],[3733.6,3.0]],[[3734.4,2.17697233],[3734.6,2.67772331],[3734.7,0.17537],[3734.8,7.97758718],[3736.5,4.25322883]]]
["bitfinex","ETHUSD",1753397945481,[[3732.3,0.1346],[3732.1,3.0],[3732.0,2.67950335],[3731.8,2.67965865],[3728.3,6.18439418]],[[3732.4,0.8884],[3732.5,4.403],[3732.7,3.49175224],[3732.8,0.79722169],[3733.4,2.67854526]]]
["bitfinex","ETHUSD",1753398010887,[[3726.7,4.12181284],[3726.5,2.68347911],[3726.2,3.0],[3726.1,2.72372695],[3716.6,15.2231241]],[[3726.8,1.23963947],[3726.9,4.369],[3727.4,2.68285061],[3727.7,3.46473481],[3728.1,0.4551]]]
["bitfinex","ETHUSD",1753398069311,[[3721.2,2.6872951],[3721.1,0.4849],[3721.0,0.001],[3720.8,0.0014],[3720.5,2.68776919]],[[3721.4,4.346],[3721.6,0.1344],[3721.8,6.992],[3721.9,2.72681909],[3722.0,0.4585]]]
["bitfinex","ETHUSD",1753398107154,[[3721.8,0.001],[3721.0,0.001],[3720.4,2.76996982],[3720.1,2.7280387],[3720.0,4.55514401]],[[3721.9,8.85509975],[3722.1,2.68666272],[3722.3,2.68651178],[3722.5,2.68639834],[3722.6,7.88623441]]]
["bitfinex","ETHUSD",1753398137504,[[3715.3,0.001],[3715.1,0.04],[3714.7,2.81407731],[3714.1,0.04],[3714.0,2.73487599]],[[3715.4,7.03250024],[3715.6,3.63687276],[3716.0,2.69111235],[3716.1,0.97105284],[3716.2,0.7915]]]
["bitfinex","ETHUSD",1753398154727,[[3712.3,0.001],[3712.1,0.04],[3711.8,0.55],[3711.7,2.89627914],[3711.5,3.0]],[[3712.4,3.63917525],[3712.5,5.06974422],[3712.8,2.69345201],[3713.1,0.8279],[3713.2,3.12991392]]]
["bitfinex","ETHUSD",1753398230238,[[3714.4,4.335],[3714.2,0.1344],[3714.1,2.69239486],[3714.0,3.0],[3713.9,2.69258328]],[[3714.5,0.4952],[3714.6,0.4604],[3714.7,0.1344],[3714.8,3.51948685],[3714.9,0.04]]]
["bitfinex","ETHUSD",1753398267141,[[3714.2,7.322],[3714.1,2.82683504],[3713.9,2.69258616],[3713.7,0.7521],[3713.4,2.69390663]],[[3714.3,0.9063],[3714.6,0.1344],[3714.7,2.69203434],[3714.8,0.8201],[3714.9,1e-08]]]
["bitfinex","ETHUSD",1753398289164,[[3714.0,3.0],[3713.9,4.313],[3713.8,2.69261187],[3713.6,2.89489959],[3713.4,0.001]],[[3714.4,0.9434],[3714.5,2.6921554],[3714.8,3.45074284],[3714.9,1e-08],[3715.3,7.91166107]]]
["bitfinex","ETHUSD",1753398384522,[[3723.3,10.63718948],[3723.1,2.68588007],[3722.9,10.88607284],[3722.8,1.31923907],[3722.7,0.2021]],[[3723.4,0.002],[3723.7,0.002],[3723.9,0.953],[3724.3,0.7701],[3727.3,1.44827635]]]
["bitfinex","ETHUSD",1753398405957,[[3723.7,0.1344],[3723.4,2.68569645],[3723.3,3.55],[3723.2,2.68585991],[3722.8,10.61772988]],[[3723.8,0.9508],[3724.0,0.7562],[3724.1,6.94222513],[3724.3,0.1344],[3724.4,2.68499691]]]
["bitfinex","ETHUSD",1753398437625,[[3719.6,2.68839014],[3719.3,2.68862839],[3719.2,0.54176291],[3719.1,0.04],[3719.0,3.0]],[[3719.7,0.4508],[3719.9,0.4504],[3720.0,0.7632],[3720.3,2.68797306],[3720.6,2.6877672]]]
["bitfinex","ETHUSD",1753398480571,[[3720.0,7.11757059],[3719.9,0.1344],[3719.8,2.68831349],[3719.7,0.2831],[3719.5,4.242]],[[3720.1,4.245],[3720.8,0.1364],[3721.0,0.7659],[3721.5,9.68309344],[3723.2,25.22414922]]]
["bitfinex","ETHUSD",1753398532589,[[3715.1,0.04],[3714.8,0.001],[3714.3,0.001],[3714.2,0.5282],[3714.1,0.04]],[[3715.2,11.77014513],[3715.4,3.31193156],[3715.6,2.69139446],[3715.7,7.93729969],[3716.5,6.41492768]]]
["bitfinex","ETHUSD",1753398572130,[[3715.2,4.31535275],[3715.0,2.69173104],[3714.8,2.69189986],[3714.6,3.0],[3714.5,0.55]],[[3715.3,0.002],[3715.9,0.04],[3716.1,0.002],[3716.3,7.004],[3716.4,2.69078148]]]
["bitfinex","ETHUSD",1753398666017,[[3716.6,3.24063122],[3716.4,2.6907353],[3716.3,0.55],[3716.2,8.89848439],[3716.1,3.0]],[[3716.7,0.002],[3716.8,0.002],[3716.9,0.04],[3717.1,0.1344],[3717.5,0.7626]]]
["bitfinex","ETHUSD",1753398708131,[[3715.4,3.1344],[3715.3,2.69256835],[3715.1,2.69171275],[3715.0,0.001],[3714.7,8.6789814]],[[3715.5,0.9329],[3715.6,4.191],[3715.7,0.7853],[3715.9,0.1344],[3716.0,2.69106997]]]
["bitfinex","ETHUSD",1753398756877,[[3717.2,2.6901911],[3716.8,0.3241],[3716.7,2.69053486],[3716.6,5.21719897],[3716.4,0.3084]],[[3718.2,3.4522734],[3718.4,1.27160683],[3718.7,5.21719897],[3718.9,2.72900881],[3719.2,0.002]]]
["bitfinex","ETHUSD",1753398846413,[[3716.6,1e-08],[3716.1,0.041],[3715.9,0.001],[3715.8,0.001],[3715.4,0.3104]],[[3716.7,14.43094792],[3716.8,2.87564643],[3716.9,5.20681171],[3717.1,2.69031039],[3717.3,4.13857607]]]
["bitfinex","ETHUSD",1753398888050,[[3715.8,1e-08],[3715.2,0.001],[3715.1,0.041],[3715.0,0.3261],[3714.6,2.69307777]],[[3715.9,10.76573808],[3716.0,3.73593431],[3716.2,0.8059],[3716.3,2.69088875],[3716.7,6.12796367]]]
["bitfinex","ETHUSD",1753398922495,[[3714.4,1e-08],[3714.3,0.001],[3713.5,0.001],[3713.3,0.3251],[3713.1,2.73316403]],[[3714.5,8.50075079],[3714.6,4.2814],[3714.7,2.69203184],[3714.9,2.69190281],[3715.0,7.92766958]]]
["bitfinex","ETHUSD",1753398946102,[[3714.4,1e-08],[3714.3,0.001],[3714.1,0.04],[3713.7,3.0],[3713.6,2.6938009]],[[3714.5,2.69215237],[3714.6,4.152],[3714.8,2.69193685],[3715.1,3.20049772],[3715.2,0.002]]]
["bitfinex","ETHUSD",1753399036534,[[3716.9,6.90335176],[3716.8,0.1344],[3716.7,2.69054776],[3716.4,1.60670208],[3716.3,0.35200848]],[[3717.3,0.7548],[3717.4,0.1364],[3717.6,2.689935],[3717.8,2.68977296],[3717.9,0.04]]]
["bitfinex","ETHUSD",1753399056169,[[3718.1,11.16970817],[3718.0,0.1344],[3717.9,2.6896787],[3717.7,0.3251],[3717.6,0.55]],[[3718.2,0.002],[3718.4,0.4803],[3718.5,0.4586],[3718.8,0.1344],[3718.9,3.53748329]]]
["bitfinex","ETHUSD",1753399089048,[[3718.2,0.1344],[3718.0,5.68961171],[3717.9,4.188],[3717.8,2.68975159],[3717.3,0.5292]],[[3718.3,0.892],[3718.7,2.82352698],[3718.8,0.7868],[3718.9,2.73097266],[3940.7,0.92995981]]]
["bitfinex","ETHUSD",1753399139960,[[3708.1,0.04],[3707.2,2.69744413],[3706.9,0.4061],[3706.7,2.69780797],[3706.3,0.02698108]],[[3709.0,0.8324],[3709.1,3.0],[3709.2,22.00265292],[3709.4,1.92879945],[3709.8,2.69562206]]]
["bitfinex","ETHUSD",1753399187498,[[3709.5,2.69577766],[3709.3,5.69591726],[3709.2,0.4061],[3708.9,0.55],[3708.8,2.69625072]],[[3709.7,0.4538],[3709.9,0.04],[3710.0,4.49],[3710.1,0.4724],[3710.2,2.69529268]]]
["bitfinex","ETHUSD",1753399219382,[[3709.6,0.001],[3708.8,0.001],[3708.1,3.041],[3708.0,2.69786242],[3707.7,3.15268263]],[[3709.7,5.5651766],[3709.8,3.31787262],[3710.0,4.529],[3710.1,2.69538881],[3710.2,5.87998485]]]
["bitfinex","ETHUSD",1753399260368,[[3709.6,0.001],[3709.1,0.04],[3708.8,0.001],[3708.4,0.1352],[3708.2,0.9188]],[[3709.7,12.85545934],[3709.9,2.6955048],[3710.1,2.69538688],[3710.2,14.5],[3710.3,7.013]]]
["bitfinex","ETHUSD",1753399338240,[[3707.0,0.4061],[3706.9,3.4557],[3706.8,2.69772437],[3706.7,0.4835],[3706.3,7.96733465]],[[3707.5,4.541],[3707.7,3.18215423],[3707.8,1.50371407],[3708.1,2.69683432],[3708.4,7.016]]]
["bitfinex","ETHUSD",1753399378787,[[3707.0,0.1352],[3706.7,8.34338032],[3706.6,0.001],[3706.0,3.29212567],[3705.7,4.3]],[[3707.1,4.446],[3707.3,2.69740274],[3707.5,0.1352],[3708.0,2.69689957],[3721.2,13.4392352]]]
["bitfinex","ETHUSD",1753399453257,[[3711.1,6.24460871],[3711.0,0.4328],[3710.9,8.909],[3710.8,3.59763293],[3710.3,2.69513637]],[[3711.6,0.4841],[3711.7,0.4424],[3711.8,2.69412921],[3711.9,0.04098444],[3712.0,3.44846607]]]
["bitfinex","ETHUSD",1753399492228,[[3711.5,2.82872843],[3711.3,2.69445916],[3710.9,3.56822339],[3710.7,0.4584],[3710.5,7.94720587]],[[3711.6,4.475],[3711.7,0.002],[3711.9,0.98148444],[3712.1,0.7567],[3712.2,7.01]]]
["bitfinex","ETHUSD",1753399539564,[[3711.5,8.07061303],[3711.4,2.69439363],[3711.3,5.22910006],[3711.2,4.7061],[3711.1,0.9053]],[[3711.6,0.002],[3711.7,0.002],[3711.9,0.49598444],[3712.0,0.4608],[3712.1,0.002]]]
["bitfinex","ETHUSD",1753399604560,[[3707.1,0.1352],[3706.9,0.912],[3706.8,1.04757855],[3706.7,0.001],[3706.6,0.001]],[[3707.7,0.1352],[3708.2,0.0269558],[3708.3,0.7917],[3708.4,0.4826],[3709.0,25.45191074]]]
["bitfinex","ETHUSD",1753399649015,[[3703.4,0.44236997],[3703.2,0.1352],[3702.8,0.4393],[3702.7,0.004],[3702.5,2.70083439]],[[3704.7,5.24484857],[3705.3,2.6988368],[3705.4,0.55],[3705.5,3.0],[3705.6,1.618]]]
["bitfinex","ETHUSD",1753399664087,[[3699.7,1.6568],[3699.5,2.70304998],[3699.4,0.1362],[3699.2,2.70321507],[3698.8,2.70355906]],[[3699.8,4.466],[3700.0,0.1352],[3700.2,2.70256387],[3700.5,2.70234341],[3700.6,3.0]]]
["bitfinex","ETHUSD",1753399692159,[[3703.0,0.001],[3702.3,2.70100557],[3702.2,0.4402],[3702.1,0.7942],[3702.0,2.70123985]],[[3703.1,3.16064017],[3703.2,0.02699273],[3703.3,2.70031216],[3703.4,5.008],[3703.7,3.48614402]]]
["bitfinex","ETHUSD",1753399757281,[[3703.9,0.001],[3703.6,0.001],[3703.3,0.001],[3703.2,0.4575],[3703.0,2.70049361]],[[3704.0,8.75468401],[3704.2,2.69964775],[3704.4,2.6995314],[3705.3,2.69890009],[3706.5,0.108149]]]
["bitfinex","ETHUSD",1753399779997,[[3705.4,0.1352],[3705.3,0.25196791],[3705.2,3.4575],[3705.1,2.69898049],[3705.0,0.8101]],[[3705.8,8.03748534],[3705.9,0.1372],[3706.1,2.69825559],[3706.5,0.4324],[3706.6,3.49905845]]]
["bitfinex","ETHUSD",1753399819496,[[3707.6,0.1352],[3707.5,2.69721389],[3707.3,2.69736428],[3707.2,3.4426],[3707.1,0.7864]],[[3707.7,1e-08],[3708.0,0.7996],[3708.1,0.4356],[3708.2,2.81872793],[3708.3,0.002]]]
["bitfinex","ETHUSD",1753399911406,[[3705.1,0.001],[3704.9,0.1352],[3704.7,0.8057],[3704.5,0.4743],[3704.4,0.001]],[[3705.2,8.02000964],[3705.4,2.69879099],[3705.5,0.1352],[3705.6,2.69865752],[3706.6,8.51336104]]]
["bitfinex","ETHUSD",1753399934003,[[3707.6,0.1352],[3707.0,3.0],[3706.8,3.4535316],[3706.6,3.17218155],[3706.1,7.73322473]],[[3707.7,3.60938985],[3707.8,5.075],[3707.9,2.69695743],[3708.1,0.1352],[3708.2,2.6987692]]]
["bitfinex","ETHUSD",1753399967385,[[3706.5,0.1352],[3706.1,3.88090072],[3705.9,3.13759002],[3703.0,3.23900484],[3702.8,7.6324916]],[[3706.6,4.944],[3706.8,2.6977521],[3706.9,0.4405],[3707.0,3.1764067],[3732.0,9.62636885]]]
["bitfinex","ETHUSD",1753400044345,[[3708.4,7.63678073],[3708.3,5.23450155],[3708.2,2.6967161],[3708.1,0.4483],[3708.0,6.45032698]],[[3708.5,1e-08],[3708.9,0.4735],[3709.0,1.276],[3709.2,0.002],[3709.3,0.002]]]
["bitfinex","ETHUSD",1753400078219,[[3708.3,0.1352],[3708.1,0.001],[3707.9,5.23450155],[3707.6,0.001],[3707.5,2.72420618]],[[3708.4,4.772],[3708.8,1.2626],[3709.5,2.6958149],[3709.8,5.23650155],[3710.3,2.6952029]]]
["bitfinex","ETHUSD",1753400116633,[[3707.3,0.001],[3707.0,0.001],[3706.6,0.1352],[3706.2,0.001],[3705.8,3.52950899]],[[3707.4,11.18090808],[3707.6,2.69722012],[3707.7,2.72408257],[3707.8,0.9319],[3707.9,2.69694436]]]
["bitfinex","ETHUSD",1753400191607,[[3711.8,23.75797541],[3711.6,2.69419784],[3711.5,5.01847127],[3711.3,2.69441631],[3711.1,2.69457839]],[[3711.9,1e-08],[3712.4,0.002],[3712.9,0.5103],[3713.1,0.4453],[3713.5,2.69290333]]]
["bitfinex","ETHUSD",1753400227667,[[3716.6,12.83858394],[3716.5,2.69070361],[3716.4,0.8034],[3716.3,7.92589233],[3716.2,3.43158238]],[[3716.7,0.002],[3716.9,0.04],[3717.4,1.2141],[3718.7,0.1344],[3719.0,2.68891368]]]
["bitfinex","ETHUSD",1753400247411,[[3717.3,0.1344],[3716.5,7.24169694],[3716.4,0.55],[3716.2,2.69088452],[3715.7,2.69121412]],[[3717.4,4.43274491],[3717.9,2.6896961],[3718.0,0.1344],[3718.1,10.24059771],[3720.4,0.807984]]]
["bitfinex","ETHUSD",1753400291582,[[3714.6,0.001],[3714.4,0.001],[3714.1,0.8052],[3714.0,2.69249464],[3713.9,0.431]],[[3714.7,7.66630742],[3714.9,2.69187706],[3715.0,1.2364],[3715.4,2.69151598],[3719.2,2.68881314]]]
["bitfinex","ETHUSD",1753400392820,[[3713.7,6.10862298],[3713.6,4.405],[3713.5,2.69287438],[3713.3,2.69298284],[3713.2,0.61831529]],[[3713.8,0.002],[3714.5,4.687495],[3714.6,3.15528333],[3714.7,0.002],[3714.8,2.6919544]]]
["bitfinex","ETHUSD",1753400415135,[[3714.5,7.50237389],[3714.4,16.10069123],[3714.3,7.004],[3714.2,2.69231342],[3714.0,2.69247639]],[[3714.6,0.002],[3714.7,0.002],[3715.3,0.002],[3715.6,0.4612],[3715.8,0.7811]]]
["bitfinex","ETHUSD",1753400456228,[[3716.8,7.16788643],[3716.6,2.69059398],[3716.4,1.3265],[3716.3,2.69078262],[3716.2,10.9236155]],[[3716.9,0.04],[3717.0,0.4749],[3717.1,0.4303],[3717.5,0.002],[3717.6,0.7914]]]
["bitfinex","ETHUSD",1753400535684,[[3720.1,1e-08],[3719.4,0.001],[3719.1,0.04],[3718.8,0.1344],[3718.1,2.72952176]],[[3720.2,15.46831567],[3720.4,6.97590939],[3720.6,2.68776964],[3720.9,2.68758461],[3721.0,7.74]]]
["bitfinex","ETHUSD",1753400574090,[[3718.6,0.001],[3718.3,0.4467],[3718.1,0.323],[3717.8,0.801],[3717.4,2.69003742]],[[3718.7,9.95911178],[3718.9,2.68902589],[3719.0,2.68889486],[3719.1,1.2748]]]
["bitfinex","ETHUSD",1753400608821,[[3720.9,13.80344902],[3720.7,10.60516136],[3720.5,3.36329326],[3720.3,2.68795347],[3720.1,4.3]],[[3721.0,1e-08],[3721.9,0.04],[3722.2,0.4508],[3722.5,3.16128169],[3722.6,0.8225]]]
["bitfinex","ETHUSD",1753400679344,[[3720.8,0.5623],[3720.6,2.68771592],[3720.4,2.68787814],[3720.3,1.0524],[3720.2,0.55]],[[3720.9,4.227],[3721.3,0.7611],[3721.5,0.4695],[3721.7,9.81541588]]]
["bitfinex","ETHUSD",1753400714297,[[3716.1,0.04],[3715.8,1.2723],[3715.7,2.69123416],[3715.4,0.360915],[3715.3,0.001]],[[3716.5,7.221],[3716.6,3.46383556],[3716.8,3.15868665],[3716.9,0.4365],[3717.2,6.998]]]
["bitfinex","ETHUSD",1753400753786,[[3718.2,8.55940964],[3718.1,12.25718285],[3718.0,2.68961236],[3717.8,2.68972446],[3717.7,4.3]],[[3718.3,0.002],[3718.9,0.042],[3719.0,0.002],[3719.3,4.212],[3719.8,2.68834236]]]
["bitfinex","ETHUSD",1753400824752,[[3715.1,1e-08],[3714.8,0.4732],[3714.6,0.1354],[3714.5,0.334],[3714.4,0.7854]],[[3715.2,10.02104513],[3715.3,2.71856541],[3715.6,0.7539],[3715.7,3.14482662],[3715.8,0.4664]]]
["bitfinex","ETHUSD",1753400862725,[[3714.1,0.4381],[3714.0,0.1344],[3713.9,0.001],[3713.8,0.333],[3713.7,0.001]],[[3714.2,4.188],[3714.6,0.1344],[3714.7,0.4963],[3714.9,3.15120877],[3715.3,2.69157882]]]
["bitfinex","ETHUSD",1753400897170,[[3711.8,0.333],[3711.7,0.4505],[3711.6,0.001],[3711.5,2.69430346],[3711.4,0.7915]],[[3712.0,4.185],[3712.1,0.69999999],[3712.2,9.70287579],[3712.4,2.69370338],[3712.6,3.4505]]]
["bitfinex","ETHUSD",1753400967380,[[3709.3,1.5652],[3709.2,2.83038921],[3709.1,5.23516027],[3709.0,2.69612011],[3708.5,2.69646244]],[[3709.4,4.179],[3709.7,0.002],[3709.9,2.82989287],[3710.1,2.69738745],[3710.4,0.4816]]]
["bitfinex","ETHUSD",1753401001686,[[3706.5,0.1352],[3706.1,0.4876],[3705.9,0.333],[3705.8,10.64992198],[3705.6,0.02698618]],[[3706.6,4.177],[3707.1,0.1352],[3707.2,0.4772],[3707.3,0.4285],[3707.7,2.69715505]]]
["bitfinex","ETHUSD",1753401019544,[[3706.1,0.1352],[3706.0,0.4345],[3705.7,3.03153137],[3705.6,0.4876],[3705.2,7.95147012]],[[3706.2,4.177],[3706.4,2.69804581],[3706.6,2.69793836],[3706.7,0.1352],[3706.8,3.0]]]
["bitfinex","ETHUSD",1753401089244,[[3706.6,0.1352],[3706.0,3.65820039],[3705.9,0.64920154],[3705.8,6.87146856],[3705.7,3.0]],[[3706.7,3.16501746],[3706.8,0.02699273],[3706.9,7.33851303],[3707.2,0.1352],[3710.1,0.002]]]
["bitfinex","ETHUSD",1753401124793,[[3708.3,4.183],[3708.1,2.69674244],[3707.9,2.72390729],[3707.8,8.90537012],[3707.5,0.87928902]],[[3708.8,2.69630151],[3708.9,0.9222],[3709.0,0.7695],[3709.1,2.69608653],[3709.5,0.1344]]]
["bitfinex","ETHUSD",1753401141325,[[3707.5,0.1352],[3707.1,2.69751656],[3706.9,6.88065863],[3706.7,0.4393],[3706.6,3.4886]],[[3707.6,0.8906],[3707.8,2.69703468],[3708.0,0.7508],[3708.1,2.83206868],[3708.4,2.69662679]]]
["bitfinex","ETHUSD",1753401232483,[[3706.1,0.001],[3705.9,0.001],[3705.1,0.1362],[3704.7,0.4876],[3704.5,0.4474]],[[3706.2,11.74588142],[3706.4,2.69809431],[3706.5,2.69796303],[3706.7,2.69781746],[3707.0,1.37521585]]]
["bitfinex","ETHUSD",1753401259491,[[3706.4,1.4126],[3706.3,2.6980992],[3706.1,0.41230611],[3706.0,2.6983252],[3705.6,2.69858292]],[[3706.5,4.166],[3706.9,4.05404663],[3707.0,0.1352],[3707.1,5.69752683],[3707.3,0.4568]]]
["bitfinex","ETHUSD",1753401291554,[[3711.1,7.56556958],[3710.9,6.15394343],[3710.8,4.28],[3710.7,0.332],[3710.3,2.69516594]],[[3711.2,0.002],[3711.9,0.04],[3712.1,6.0376],[3713.6,1.10299931],[3714.4,5.5322571]]]
["bitfinex","ETHUSD",1753401333909,[[3710.2,0.1344],[3709.7,3.44766501],[3709.6,0.001],[3709.5,7.31213934],[3709.4,0.20734464]],[[3710.3,0.465],[3710.4,2.69514366],[3710.5,4.221],[3710.6,3.4479921],[3710.9,0.1364]]]
["bitfinex","ETHUSD",1753401411632,[[3709.6,4.3174],[3709.4,0.2035458],[3709.1,7.22467043],[3708.9,0.437],[3708.8,0.001]],[[3709.7,3.61433576],[3709.9,3.52801124],[3710.3,2.82963904]]]
["bitfinex","ETHUSD",1753401450565,[[3705.3,0.001],[3704.9,1.26],[3704.7,0.74924482],[3704.6,2.70034487]],[[3706.2,0.8284],[3706.3,2.83330862],[3706.6,1.24014818]]]
["bitfinex","ETHUSD",1753401473156,[[3706.6,4.3337],[3706.4,0.474],[3706.3,2.69810467],[3706.1,3.03025352],[3705.7,2.69850348]],[[3707.0,2.69762546],[3707.2,0.4994],[3707.5,0.4769],[3708.0,0.002],[3708.2,3.48352663]]]
["bitfinex","ETHUSD",1753401473665,[[3706.6,4.3337],[3706.4,0.474],[3706.3,2.69810467],[3706.1,0.332],[3706.0,2.69831921]],[[3707.0,2.69762546],[3707.2,3.19686385],[3707.5,0.4769],[3707.7,2.6971343],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401473866,[[3706.6,4.8077],[3706.2,2.69816382],[3706.1,0.332],[3705.3,2.69976896],[3561.1,0.04]],[[3707.2,0.4994],[3707.4,3.4700667],[3707.5,0.4769],[3707.9,2.69697584],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401474021,[[3705.3,2.69976896],[3561.1,0.04]],[[3707.4,3.4700667],[3707.5,0.4769],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401474022,[[3706.0,0.8089],[3705.5,3.0],[3705.3,0.001],[3705.2,8.85517694],[3704.7,2.69922497]],[[3706.9,2.69769198],[3707.3,2.69745319],[3707.4,0.7727],[3707.5,0.002],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401474242,[[3706.0,0.8089],[3705.3,0.001],[3705.2,8.85517694],[3704.7,2.69922497]],[[3706.9,2.69769198],[3707.3,2.69745319],[3707.4,0.7727],[3707.5,0.002],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401474243,[[3706.1,3.0],[3706.0,3.98122686],[3705.7,3.03047917],[3705.6,0.02698618],[3705.3,0.001]],[[3706.7,3.19927646],[3706.9,2.69769198],[3707.1,0.4749],[3707.3,2.69745319],[3707.4,0.7727]]]
["bitfinex","ETHUSD",1753401474436,[[3706.0,4.2829],[3705.7,0.332],[3705.3,0.001],[3702.7,6.29040631],[3702.4,0.004]],[[3706.7,0.5014],[3706.8,2.69776213],[3707.1,0.4749],[3707.3,2.69745319],[3707.4,0.7727]]]
["bitfinex","ETHUSD",1753401474764,[[3706.1,0.55],[3706.0,4.2829],[3705.9,2.69838328],[3705.7,0.35898545],[3705.6,2.69859587]],[[3706.6,2.69794309],[3706.7,0.5014],[3706.8,2.69776213],[3707.1,0.4749],[3707.3,2.69745319]]]
["bitfinex","ETHUSD",1753401474962,[[3706.1,0.55],[3706.0,1.2829],[3705.7,3.03051996],[3705.5,3.0],[3705.2,6.15633212]],[[3706.5,2.69802872],[3706.7,0.002],[3707.1,0.4749],[3708.8,2.69633793],[3709.2,2.84]]]
["bitfinex","ETHUSD",1753401475178,[[3705.5,3.0],[3705.2,6.15633212]],[[3706.5,2.69802872],[3706.7,0.002],[3707.1,0.4749],[3708.8,2.69633793],[3709.2,2.84]]]
["bitfinex","ETHUSD",1753401475179,[[3705.5,0.7714],[3705.3,0.475],[3705.1,2.69896597],[3704.7,2.69922663],[3704.5,6.15733212]],[[3706.0,2.69838162],[3706.4,0.4749],[3706.5,0.765],[3706.7,2.69983461],[3707.3,5.69738374]]]
["bitfinex","ETHUSD",1753401475474,[[3705.6,0.474],[3705.5,0.7714],[3705.3,2.69978713],[3705.2,3.90898909],[3705.1,2.69896597]],[[3706.0,2.69838162],[3706.2,0.4994],[3706.3,2.69813259],[3706.4,0.4749],[3706.5,0.765]]]
["bitfinex","ETHUSD",1753401475677,[[3705.7,0.474],[3705.5,0.7714],[3705.3,0.333],[3705.2,3.55],[3705.1,2.69897281]],[[3706.0,2.69833278],[3706.2,0.4994],[3706.3,2.69813259],[3706.5,0.765],[3706.7,3.17473461]]]
["bitfinex","ETHUSD",1753401475875,[[3705.7,0.474],[3705.5,0.7714],[3705.4,3.0],[3705.3,3.03178254],[3705.2,3.02698909]],[[3706.0,2.69833278],[3706.2,0.4994],[3706.3,2.69813259],[3706.5,0.765],[3706.7,3.17473461]]]
["bitfinex","ETHUSD",1753401476082,[[3705.7,0.474],[3705.5,0.7714],[3705.3,0.333],[3705.2,5.69889699],[3705.0,2.69903985]],[[3706.1,2.6982546],[3706.2,0.4994],[3706.5,3.46300302],[3706.7,0.4769],[3707.1,2.69759383]]]
["bitfinex","ETHUSD",1753401476277,[[3705.5,0.7714],[3705.3,0.333],[3705.2,2.69889699],[3705.0,2.69903985],[3703.2,7.02]],[[3706.0,2.69838341],[3706.3,2.69817363],[3706.5,0.765],[3706.7,3.17474513],[3707.1,2.69759383]]]
["bitfinex","ETHUSD",1753401476446,[[3705.6,1.024],[3705.5,0.7714],[3705.3,0.333],[3705.2,2.69889699],[3705.1,3.02698982]],[[3706.0,2.69838341],[3706.1,0.4994],[3706.2,2.69819358],[3706.5,0.765],[3706.7,3.17474513]]]
["bitfinex","ETHUSD",1753401476772,[[3705.6,1.024],[3705.5,0.7714],[3705.3,0.333],[3705.1,2.6989784],[3704.9,2.69912679]],[[3706.1,0.4994],[3706.5,0.765],[3706.7,3.17474513]]]
["bitfinex","ETHUSD",1753401476773,[[3705.6,1.024],[3705.5,0.7714],[3705.3,0.333],[3705.1,2.6989784],[3704.9,2.69912679]],[[3705.9,2.69844157],[3706.1,3.19766262],[3706.5,0.765],[3706.6,2.6979341],[3706.7,0.4769]]]
["bitfinex","ETHUSD",1753401476978,[[3705.6,0.55],[3705.5,0.7714],[3705.3,0.001],[3705.2,0.474],[3705.1,2.6989784]],[[3705.9,2.69844157],[3706.1,3.19766262],[3706.5,0.765],[3706.6,2.6979341],[3706.7,0.4769]]]
["bitfinex","ETHUSD",1753401476979,[[3705.6,0.55],[3705.5,0.7714],[3705.3,0.001],[3705.2,0.474],[3705.1,2.6989784]],[[3705.8,2.69847425],[3705.9,0.4994],[3706.1,2.69826262],[3706.3,0.4749],[3706.5,0.765]]]
["bitfinex","ETHUSD",1753401477179,[[3705.6,0.55],[3705.5,0.7714],[3705.3,2.69977206],[3705.2,0.474],[3705.1,2.69898224]],[[3705.9,0.4994],[3706.0,2.69833826],[3706.3,3.17305931],[3706.5,0.765],[3708.5,1.99332504]]]
["bitfinex","ETHUSD",1753401477475,[[3705.7,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.3,3.001],[3705.2,3.17290094]],[[3705.9,0.4994],[3706.3,0.4749],[3706.5,0.765],[3706.8,0.1352],[3708.2,0.96221669]]]
["bitfinex","ETHUSD",1753401477682,[[3705.7,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.3,2.69983251],[3705.2,0.474]],[[3705.9,0.4994],[3706.3,0.4749],[3706.5,0.765],[3706.8,0.1352],[3708.2,0.96221669]]]
["bitfinex","ETHUSD",1753401478178,[[3705.7,0.1352],[3705.6,0.55],[3705.5,1.2454],[3705.4,2.69875885],[3705.3,0.02798836]],[[3706.3,0.4749],[3706.5,0.765],[3706.8,0.1352],[3708.2,0.96221669]]]
["bitfinex","ETHUSD",1753401478179,[[3705.7,0.1352],[3705.6,0.55],[3705.5,1.2454],[3705.4,2.69875885],[3705.3,0.02798836]],[[3706.0,2.69834392],[3706.3,3.6724782],[3706.5,0.765],[3706.8,2.8329736],[3708.2,0.96221669]]]
["bitfinex","ETHUSD",1753401478479,[[3705.7,0.1352],[3705.6,0.55],[3705.5,1.2454],[3705.4,2.69875885],[3705.3,0.001]],[[3706.0,2.69834392],[3706.3,3.1975782],[3706.5,0.765],[3706.6,0.4749],[3706.8,2.8329736]]]
["bitfinex","ETHUSD",1753401478663,[[3705.6,0.55],[3705.5,1.2454],[3705.4,2.69875885],[3705.3,0.001],[3699.2,11.6151578]],[[3706.0,2.69834392],[3706.3,3.1975782],[3706.5,0.765],[3706.6,0.4749],[3706.8,2.8329736]]]
["bitfinex","ETHUSD",1753401478868,[[3705.9,0.1352],[3705.6,1.024],[3705.5,0.7714],[3705.4,2.69875885],[3705.3,0.001]],[[3706.0,2.69834392],[3706.3,3.1975782],[3706.5,0.765],[3706.6,0.4749],[3706.8,2.8329736]]]
["bitfinex","ETHUSD",1753401479171,[[3705.9,0.1352],[3705.6,1.024],[3705.5,3.47006838],[3705.3,0.001],[3705.2,0.332]],[[3706.1,2.69826298],[3706.3,0.4994],[3706.5,0.765],[3706.6,0.4749],[3706.8,2.8329736]]]
["bitfinex","ETHUSD",1753401479376,[[3705.6,1.024],[3705.5,3.47006838],[3705.3,0.02798836],[3705.1,6.15633212],[3704.5,0.001]],[[3706.2,2.6981908],[3706.3,0.4994],[3706.4,2.69804006],[3706.5,0.765],[3706.6,0.4749]]]
["bitfinex","ETHUSD",1753401479598,[[3706.0,0.1352],[3705.6,1.024],[3705.5,0.7714],[3705.4,3.0307529],[3705.3,0.02798836]],[[3706.1,2.69828284],[3706.3,0.4994],[3706.4,2.69804006],[3706.5,0.765],[3706.6,0.4749]]]
["bitfinex","ETHUSD",1753401479888,[[3706.0,0.1352],[3705.6,1.024],[3705.5,0.7714],[3705.4,3.0307529],[3705.3,0.001]],[[3706.1,2.69828284],[3706.3,3.19750981],[3706.5,0.765],[3706.6,0.4749],[3709.6,3.56916723]]]
["bitfinex","ETHUSD",1753401480055,[[3706.0,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.3,0.001],[3705.2,3.0]],[[3706.1,2.69828284],[3706.3,2.69810981],[3706.5,0.765],[3706.6,0.4749],[3706.8,0.1352]]]
["bitfinex","ETHUSD",1753401480262,[[3706.0,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.3,0.475],[3705.2,3.0]],[[3706.1,3.19768284],[3706.3,3.17300981],[3706.5,0.765],[3706.8,0.1352],[3708.5,0.55]]]
["bitfinex","ETHUSD",1753401480561,[[3706.0,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.3,0.475],[3705.2,5.69884898]],[[3706.1,3.67258284],[3706.3,2.69810981],[3706.5,0.765],[3706.6,2.69793546],[3706.8,0.1352]]]
["bitfinex","ETHUSD",1753401481377,[[3706.0,0.1352],[3705.6,0.55],[3705.5,0.7714],[3705.4,3.0],[3705.3,3.17382129]],[[3706.1,3.67258284],[3706.3,2.69810981],[3706.5,0.765],[3706.6,2.69793546],[3706.8,0.1352]]]
["bitfinex","ETHUSD",1753401481540,[[3706.0,0.1352],[3705.7,2.69851304],[3705.6,0.55],[3705.5,3.4700905],[3705.3,0.333]],[[3706.4,2.69810324],[3706.5,0.765],[3706.6,3.19735423],[3706.8,0.1352],[3706.9,0.4749]]]
["bitfinex","ETHUSD",1753401481743,[[3706.0,0.1352],[3705.6,0.55],[3705.5,3.4700905],[3705.3,0.333]],[[3706.8,0.1352],[3706.9,0.4749]]]
["bitfinex","ETHUSD",1753401481744,[[3706.0,0.1352],[3705.6,0.55],[3705.5,1.1034],[3705.3,0.001],[3704.2,4.31861621]],[[3706.8,0.6346],[3706.9,0.4749],[3707.0,0.7538],[3708.0,2.6989162],[3708.3,0.96221669]]]
["bitfinex","ETHUSD",1753401481946,[[3706.3,0.1352],[3706.1,0.474],[3705.8,3.03045404],[3705.7,0.02698545],[3705.6,3.24861438]],[[3706.7,2.69981819],[3706.8,0.4994],[3706.9,0.4749],[3707.0,0.7538],[3707.1,0.1352]]]
["bitfinex","ETHUSD",1753401482251,[[3706.6,0.1352],[3705.7,3.0],[3705.6,0.55],[3705.5,1.2454],[3705.2,0.332]],[[3706.7,2.69981819],[3706.9,2.69772988],[3707.0,0.7538],[3707.1,2.83276452],[3707.4,2.69737831]]]
["bitfinex","ETHUSD",1753401482452,[[3706.6,0.1352],[3705.7,3.0],[3705.6,3.24861171],[3705.5,0.7714],[3705.3,0.02798836]],[[3706.7,2.69981819],[3706.9,2.69772988],[3707.0,0.7538],[3707.1,2.83276452],[3708.1,2.69684111]]]
["bitfinex","ETHUSD",1753401482647,[[3706.6,0.1352],[3706.0,0.474],[3705.7,0.332],[3705.6,0.55],[3705.5,0.7714]],[[3706.7,2.69981819],[3707.0,0.7538],[3707.1,2.83276452],[3708.1,2.69684111]]]
["bitfinex","ETHUSD",1753401482648,[[3706.6,0.1352],[3706.0,0.474],[3705.7,0.332],[3705.6,0.55],[3705.5,0.7714]],[[3706.7,2.69981819],[3707.0,3.45140745],[3707.1,0.6346],[3707.3,2.69740938],[3708.1,2.69684111]]]
["bitfinex","ETHUSD",1753401482869,[[3706.6,0.1352],[3706.3,0.474],[3706.1,2.69823828],[3706.0,0.02698327],[3705.9,0.332]],[[3706.7,2.69981819],[3707.0,3.45140745],[3707.1,0.6346],[3707.2,0.4749],[3707.3,2.69740938]]]
["bitfinex","ETHUSD",1753401483047,[[3706.6,0.1352],[3706.3,1.298],[3706.2,2.69816231],[3706.0,0.02698327],[3705.9,3.03033713]],[[3706.7,0.002],[3706.8,2.69775399],[3707.1,3.33212957],[3707.2,0.4749],[3707.3,0.7734]]]
["bitfinex","ETHUSD",1753401483246,[[3706.6,0.1352],[3706.3,1.298],[3706.1,2.69823315],[3706.0,0.02698327],[3705.9,3.03033713]],[[3706.7,0.002],[3706.8,2.69775399],[3707.0,2.697602],[3707.1,0.4994],[3707.2,0.4749]]]
["bitfinex","ETHUSD",1753401483448,[[3706.6,0.1352],[3706.3,0.824],[3706.2,2.6981745],[3706.1,0.332],[3706.0,0.02698327]],[[3706.7,0.002],[3706.8,2.69780085],[3707.0,2.69762635],[3707.1,0.4994],[3707.3,0.7734]]]
["bitfinex","ETHUSD",1753401483680,[[3706.6,0.6092],[3706.3,0.824],[3706.1,3.03024452],[3706.0,0.02698327],[3704.7,4.301]],[[3706.7,0.002],[3706.8,2.69780085],[3707.0,2.69762635],[3707.1,0.4994],[3707.3,0.7734]]]
["bitfinex","ETHUSD",1753401483898,[[3706.6,0.6092],[3706.3,0.824],[3706.1,3.03024452],[3706.0,0.02698327],[3705.6,3.55]],[[3706.7,0.002],[3707.0,2.69762635],[3707.1,0.4994],[3707.3,0.7734],[3709.0,14.5]]]
["bitfinex","ETHUSD",1753401484062,[[3706.6,0.6092],[3706.3,0.824],[3706.1,3.03024452],[3705.9,2.6983992],[3705.8,0.02698472]],[[3706.7,0.002],[3706.8,2.69780174],[3707.0,2.69762635],[3707.1,0.4994],[3707.3,0.7734]]]
["bitfinex","ETHUSD",1753401484246,[[3706.6,0.6092],[3706.4,0.02698035],[3706.3,1.156],[3705.8,3.0],[3705.6,3.24854575]],[[3706.7,0.002],[3707.2,2.69751085],[3707.3,0.7734],[3707.5,0.4769],[3707.7,2.69712293]]]
["bitfinex","ETHUSD",1753401484447,[[3706.6,0.6092],[3706.4,0.02698035],[3706.3,3.85408123],[3706.1,2.69822348],[3705.8,3.0]],[[3706.7,0.002],[3707.0,2.69761926],[3707.2,2.6974591],[3707.3,1.2728],[3707.5,0.6121]]]
["bitfinex","ETHUSD",1753401484777,[[3706.6,0.6092],[3706.4,2.72501557],[3706.3,1.156],[3706.1,2.69822348],[3705.8,3.0]],[[3706.7,0.002],[3707.0,2.69761926],[3707.3,3.97018352],[3707.5,0.6121],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401484943,[[3706.6,0.6092],[3706.4,2.72501557],[3706.3,1.156],[3706.2,2.69817496],[3705.8,3.0]],[[3706.7,0.002],[3707.1,2.69754735],[3707.3,3.19678352],[3707.5,0.6121],[3707.6,0.8123]]]
["bitfinex","ETHUSD",1753401485284,[[3706.6,0.6092],[3706.4,0.02698035],[3706.3,1.156],[3706.2,2.69815458],[3705.9,2.69832882]],[[3706.7,0.002],[3706.9,2.69768152],[3707.1,2.6975433],[3707.3,0.4994],[3707.5,0.6121]]]
["bitfinex","ETHUSD",1753401485481,[[3706.6,0.6092],[3706.4,0.02698035],[3706.3,1.156],[3702.9,6.29040631],[3564.1,0.04]],[[3706.7,0.002],[3707.3,0.4994],[3707.5,0.6121],[3707.6,0.8123],[3707.8,2.69705161]]]
["bitfinex","ETHUSD",1753401485685,[[3706.6,0.6092],[3706.4,2.72500357],[3706.3,1.156],[3706.2,2.69818132],[3705.7,8.85483639]],[[3706.7,0.002],[3707.1,2.69757386],[3707.3,3.19679104],[3707.5,0.6121],[3707.6,0.8123]]]
["bitfinex","ETHUSD",1753401485686,[[3706.6,0.6092],[3706.4,2.72500357],[3706.3,1.156],[3706.2,2.69818132],[3705.7,8.85483639]],[[3706.7,0.002],[3707.1,2.69757386],[3707.3,3.19679104],[3707.5,0.4769],[3707.6,0.8123]]]
["bitfinex","ETHUSD",1753401485874,[[3706.6,0.6092],[3706.4,0.02698035],[3706.3,3.85408399],[3706.1,2.69825159],[3705.7,8.85483639]],[[3706.7,0.002],[3707.0,2.6976028],[3707.3,3.19679104],[3707.5,0.4769],[3707.6,0.9475]]]
["bitfinex","ETHUSD",1753401486071,[[3706.6,4.18909024],[3706.4,2.7250123],[3706.3,6.98033212],[3705.6,4.3],[3705.5,2.69862616]],[[3706.7,0.002],[3707.3,3.19679104],[3707.5,0.4769],[3707.6,0.9475]]]
["bitfinex","ETHUSD",1753401486072,[[3706.6,4.18909024],[3706.4,2.7250123],[3706.3,6.98033212],[3705.6,4.3],[3705.5,2.69862616]],[[3706.7,0.002],[3707.3,3.19683355],[3707.5,2.69930658],[3707.6,0.8123],[3707.9,3.1718509]]]
["bitfinex","ETHUSD",1753401486278,[[3706.6,4.97996914],[3706.4,2.69803195],[3706.3,6.15633212],[3706.2,3.0],[3705.6,4.3]],[[3706.7,0.002],[3707.4,2.69732189],[3707.5,0.002],[3708.0,0.002],[3708.2,1.2568]]]
["bitfinex","ETHUSD",1753401486579,[[3706.6,6.36340246],[3706.4,2.69803195],[3706.3,6.15633212],[3706.2,3.0],[3706.1,2.69819696]],[[3706.7,0.002],[3707.5,2.6992495],[3707.7,0.4994],[3708.0,0.002],[3708.1,2.69684146]]]
["bitfinex","ETHUSD",1753401486788,[[3706.6,6.33642356],[3706.4,2.69803195],[3706.3,6.15633212],[3706.2,3.0],[3706.1,2.69819696]],[[3706.7,0.002],[3707.5,0.002],[3707.6,2.69718205],[3707.7,0.4994],[3707.8,2.69701769]]]
["bitfinex","ETHUSD",1753401487358,[[3706.6,6.33642356],[3706.4,2.69803195],[3706.3,6.15633212],[3706.2,3.0],[3706.1,2.69819696]],[[3706.7,0.002],[3707.5,0.002],[3707.7,3.19650985],[3708.2,3.61388183],[3708.6,2.69650287]]]
["bitfinex","ETHUSD",1753401487559,[[3706.6,6.33642356],[3706.4,2.69803195],[3706.3,6.15633212],[3706.2,3.0],[3706.1,2.69819696]],[[3706.7,0.002],[3707.4,2.69732291],[3707.5,0.002],[3707.6,2.6971643],[3707.7,0.4994]]]
["bitfinex","ETHUSD",1753401487968,[[3706.6,6.33642356],[3706.3,6.15633212],[3706.2,3.0]],[[3706.7,0.002],[3707.4,2.69732291],[3707.5,0.002]]]
["bitfinex","ETHUSD",1753401487969,[[3706.6,3.63853332],[3706.5,2.6979612],[3706.3,6.15633212],[3706.2,5.69813945],[3705.9,2.69838445]],[[3706.7,0.002],[3707.4,2.69731094],[3707.5,0.5014],[3707.9,2.69698345],[3708.0,0.002]]]
["bitfinex","ETHUSD",1753401488166,[[3706.6,1.4491],[3706.2,5.69813945],[3705.7,6.15633212],[3705.1,1.619],[3704.9,2.69910875]],[[3706.7,0.002],[3707.5,0.002],[3707.8,0.4749],[3708.0,0.002],[3709.5,9.95854881]]]
["bitfinex","ETHUSD",1753401488455,[[3706.6,1.9231],[3706.5,2.6979578],[3706.3,0.02698108],[3706.2,3.03013945],[3705.7,8.85480525]],[[3706.7,0.002],[3707.2,2.69747729],[3707.3,0.4994],[3707.4,2.69731698],[3707.5,0.002]]]
["bitfinex","ETHUSD",1753401488678,[[3706.6,1.9231],[3706.5,2.6979578],[3706.4,3.0],[3706.3,2.72508939],[3706.2,0.332]],[[3706.7,0.002],[3707.2,2.69747729],[3707.3,0.4994],[3707.4,2.69731698],[3707.5,0.002]]]
["bitfinex","ETHUSD",1753401488878,[[3706.6,1.9231],[3706.5,2.6979578],[3706.4,3.0],[3706.3,2.69810831],[3706.2,0.332]],[[3706.7,0.002],[3707.2,2.69747729],[3707.3,0.4994],[3707.4,2.69731698],[3707.5,0.002]]]
["bitfinex","ETHUSD",1753401489148,[[3706.6,4.95299024],[3706.4,2.69802777],[3706.2,3.0],[3706.0,2.69828662],[3705.5,2.69862434]],[[3706.7,0.002],[3707.5,2.69926107],[3707.6,0.4994],[3707.8,2.69708348],[3708.0,0.6121]]]
["bitfinex","ETHUSD",1753401489349,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435989],[3706.2,5.69814309],[3705.7,2.69847595]],[[3706.7,0.002],[3707.5,0.002],[3707.6,2.69716949],[3707.8,2.69702385],[3708.0,0.5014]]]
["bitfinex","ETHUSD",1753401489552,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435989],[3706.2,3.0],[3706.0,2.69829987]],[[3706.7,0.002],[3707.4,2.69731469],[3707.5,0.002],[3707.6,2.69716949],[3707.8,0.4994]]]
["bitfinex","ETHUSD",1753401489748,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435989],[3706.2,3.0],[3706.0,2.69829987]],[[3706.7,0.002],[3707.3,2.69739046],[3707.5,0.002],[3707.6,3.19656949],[3708.0,0.4769]]]
["bitfinex","ETHUSD",1753401489955,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,6.15633212],[3706.3,2.69808775],[3706.2,3.0]],[[3706.7,0.002],[3707.5,2.69928934],[3707.6,0.4994],[3707.9,2.69696265],[3708.0,0.4769]]]
["bitfinex","ETHUSD",1753401490182,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435749],[3706.2,3.0],[3705.9,2.69835219]],[[3706.7,0.002],[3707.3,2.69740277],[3707.5,0.002],[3707.6,0.4994],[3707.7,2.69716222]]]
["bitfinex","ETHUSD",1753401490373,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435749],[3706.2,3.0],[3705.9,2.69835219]],[[3706.7,0.002],[3707.4,2.69732225],[3707.5,0.5014],[3707.7,2.69716222],[3707.8,0.4749]]]
["bitfinex","ETHUSD",1753401490774,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435749],[3706.2,5.69814212],[3705.8,6.99846093]],[[3706.7,0.002],[3707.5,0.002],[3707.6,2.69717716],[3707.8,0.4994],[3707.9,2.69695522]]]
["bitfinex","ETHUSD",1753401490972,[[3706.6,4.95299024],[3706.5,0.02697963],[3706.4,8.85435749],[3706.2,5.69814212],[3705.8,6.99846093]],[[3706.7,0.002],[3707.5,0.002],[3707.6,2.69717716],[3707.8,0.4994],[3922.8,0.83147874]]]
["bitfinex","ETHUSD",1753401491273,[[3706.6,24.72879024],[3706.5,0.02697963],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093]],[[3706.7,0.002],[3707.5,0.002],[3708.2,3.48062763],[3708.5,0.1352],[3708.7,2.69639715]]]
["bitfinex","ETHUSD",1753401491455,[[3706.6,12.16775924],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3560.1,0.04]],[[3706.7,0.002],[3707.5,0.002],[3707.8,2.69702025],[3708.1,2.69680126],[3708.2,0.7839]]]
["bitfinex","ETHUSD",1753401491655,[[3706.6,14.26997091],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3703.7,6.29040631]],[[3706.7,0.002],[3707.5,0.002],[3707.9,2.69695834],[3708.1,3.19620126],[3708.2,0.7839]]]
["bitfinex","ETHUSD",1753401491859,[[3706.6,14.26997091],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3704.7,0.001]],[[3706.7,0.002],[3707.5,0.002],[3708.0,2.69892063],[3708.1,0.4994],[3708.2,3.48063298]]]
["bitfinex","ETHUSD",1753401492282,[[3706.6,28.24183491],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3704.7,0.001]],[[3706.7,0.002],[3707.5,0.002],[3708.0,0.002],[3708.1,0.4994],[3708.2,3.48063298]]]
["bitfinex","ETHUSD",1753401492606,[[3706.6,13.47120191],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3704.7,3.23853091]],[[3706.7,0.002],[3707.5,0.002],[3707.7,2.69710492],[3708.0,2.69887746],[3708.2,1.2833]]]
["bitfinex","ETHUSD",1753401492773,[[3706.6,13.47120191],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3705.1,8.639]],[[3706.7,0.002],[3707.5,0.002],[3707.7,2.69710492],[3708.0,2.69887746],[3708.2,1.2833]]]
["bitfinex","ETHUSD",1753401492774,[[3706.6,13.47120191],[3706.4,8.85435749],[3706.2,2.69814212],[3705.8,6.99846093],[3705.1,8.639]],[[3706.7,0.002],[3707.5,0.002],[3707.7,2.69710492],[3707.8,0.4994],[3708.0,2.69887746]]]
["bitfinex","ETHUSD",1753401492977,[[3706.7,5.009],[3706.6,9.12741167],[3706.4,6.15633212],[3705.8,4.3],[3705.7,3.23769269]],[[3710.3,1.44332504],[3710.8,1.92443339],[3710.9,0.042],[3712.4,0.7716],[3712.9,0.04]]]
["bitfinex","ETHUSD",1753401493177,[[3710.1,2.69528915],[3710.0,6.15633212],[3709.9,2.69548955],[3709.6,5.69569359],[3708.6,1.619]],[[3710.7,0.15029491],[3710.9,0.29248996],[3711.2,0.002],[3711.6,1.05130822],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401493427,[[3710.1,2.69528915],[3710.0,6.15633212],[3709.6,5.69569359],[3708.6,1.619]],[[3710.7,0.15029491],[3710.9,0.29248996],[3711.2,0.002],[3711.6,1.05130822],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401493428,[[3710.3,5.69519984],[3710.2,4.18976629],[3710.1,2.69528915],[3710.0,6.15633212],[3709.8,2.69554914]],[[3710.9,0.042],[3711.2,0.002],[3711.5,0.40078487],[3711.6,0.4749],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401493710,[[3710.3,8.37493984],[3710.2,0.474],[3710.1,2.69532456],[3710.0,6.15633212],[3709.7,5.73576107]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.25048996],[3711.6,0.62519491],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401493868,[[3710.3,7.46525949],[3710.1,2.69532456],[3710.0,6.15633212],[3709.8,2.69549059],[3709.7,4.59783774]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.25048996],[3711.6,0.62519491],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401494208,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,2.69549059],[3709.7,4.59783774],[3708.8,2.69625446]],[[3710.9,0.042],[3711.2,0.002],[3711.7,0.002],[3711.9,0.5169],[3712.2,0.25048996]]]
["bitfinex","ETHUSD",1753401494411,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,8.85182271],[3709.7,4.59783774],[3708.8,2.69625446]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,3.19354688]]]
["bitfinex","ETHUSD",1753401494563,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,8.85182271],[3709.7,4.59783774],[3708.8,2.69625446]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.25248996],[3711.8,3.19354688]]]
["bitfinex","ETHUSD",1753401494763,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,8.85182271],[3709.7,4.59783774],[3709.5,2.69574059]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.25248996],[3711.8,0.4994]]]
["bitfinex","ETHUSD",1753401494964,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,8.85182271],[3709.7,4.59783774],[3709.5,2.69574059]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,0.4994]]]
["bitfinex","ETHUSD",1753401495213,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,2.69549059],[3709.7,9.26735328],[3709.5,2.69574059]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,0.4994]]]
["bitfinex","ETHUSD",1753401495726,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.8,2.69549059],[3709.7,9.26735328],[3709.5,2.69574059]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,3.19352345]]]
["bitfinex","ETHUSD",1753401495860,[[3710.3,8.70375949],[3710.1,2.69532456],[3709.7,9.26735328],[3709.5,2.69574059],[3707.7,2.69703843]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,3.19352384]]]
["bitfinex","ETHUSD",1753401496066,[[3710.3,6.00855965],[3710.2,2.69525512],[3709.9,2.69542708],[3709.7,9.26735328],[3709.4,2.69583606]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,0.4994]]]
["bitfinex","ETHUSD",1753401496330,[[3710.3,6.93369984],[3710.0,2.6954085],[3709.7,9.26735328],[3709.4,2.69583606],[3704.2,0.14078232]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4749],[3711.7,0.002],[3711.8,0.4994]]]
["bitfinex","ETHUSD",1753401496593,[[3710.3,6.93369984],[3710.0,2.6954085],[3709.7,9.26735328],[3709.4,2.69583606],[3707.8,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.4,2.69441001],[3711.6,0.4749],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401496815,[[3710.3,6.93369984],[3710.0,2.6954085],[3709.8,6.59646165],[3709.7,4.66951554],[3709.4,2.69583606]],[[3710.9,0.042],[3711.2,0.002],[3711.4,2.69441001],[3711.6,0.4749],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401497125,[[3710.3,6.93369984],[3710.0,2.6954085],[3709.9,6.59646165],[3709.7,4.66951554],[3709.4,2.69583606]],[[3710.9,0.042],[3711.2,0.002],[3711.4,2.69441001],[3711.6,0.4749],[3711.7,2.69619278]]]
["bitfinex","ETHUSD",1753401497305,[[3710.3,6.93369984],[3710.0,2.6954085],[3709.9,6.59646165],[3709.7,4.66951554],[3709.4,2.69583606]],[[3710.9,0.042],[3711.2,0.002],[3711.3,2.6944821],[3711.6,3.16917218],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401497494,[[3710.3,6.93369984],[3710.0,8.84317746],[3709.7,4.66951554],[3709.4,2.69583606],[3707.7,7.53581251]],[[3710.9,0.042],[3711.2,0.002],[3711.3,2.6944821],[3711.6,3.16917218],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401497695,[[3710.3,4.2385],[3710.0,6.14776896],[3709.7,4.66951554],[3709.1,2.69601812],[3708.2,2.7967182]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.7975],[3711.7,0.002],[3711.8,3.19355968]]]
["bitfinex","ETHUSD",1753401497894,[[3710.3,3.7645],[3710.1,0.02695345],[3710.0,6.14776896],[3709.9,0.4558],[3709.7,7.36513807]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,2.69660791],[3711.4,0.7975],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401498086,[[3710.3,3.7645],[3710.1,0.02695345],[3710.0,8.84318149],[3709.9,0.4558],[3709.7,7.36513807]],[[3710.9,2.73683189],[3711.1,3.12602523],[3711.2,0.002],[3711.4,0.7975],[3711.7,2.69618805]]]
["bitfinex","ETHUSD",1753401498591,[[3710.3,3.7645],[3710.1,0.02695345],[3710.0,8.84318149],[3709.9,0.4558],[3709.7,7.36513807]],[[3710.8,2.69483679],[3710.9,0.042],[3711.1,3.12602523],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401498793,[[3710.3,3.7645],[3710.1,2.72228825],[3710.0,6.14776896],[3709.9,0.4558],[3709.8,2.6955416]],[[3710.9,0.042],[3711.0,2.69475692],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.69450508]]]
["bitfinex","ETHUSD",1753401499107,[[3710.3,3.7645],[3710.0,6.14776896],[3709.9,0.4558],[3709.8,2.6955416]],[[3710.9,0.042],[3711.0,2.69475692],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.69450508]]]
["bitfinex","ETHUSD",1753401499108,[[3710.3,3.79145199],[3710.0,6.14776896],[3709.9,0.4558],[3709.4,2.69583837],[3708.4,2.69656557]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3712.4,0.002],[3932.6,0.00671263]]]
["bitfinex","ETHUSD",1753401499309,[[3710.3,3.79145199],[3710.2,2.69527004],[3710.0,6.14776896],[3709.9,3.15127514],[3709.4,2.69583837]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.69448023],[3711.5,0.4568]]]
["bitfinex","ETHUSD",1753401499713,[[3710.3,6.48665183],[3710.0,6.14776896],[3709.9,3.15127514]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.5,0.4568]]]
["bitfinex","ETHUSD",1753401499714,[[3710.3,6.48665183],[3710.0,6.14776896],[3709.9,0.4558],[3709.6,2.69569856],[3567.1,12.04]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,2.6966149],[3711.5,3.15117818],[3712.9,2.733317]]]
["bitfinex","ETHUSD",1753401499909,[[3710.3,8.17894192],[3710.1,2.69533522],[3710.0,6.14776896],[3709.6,2.69569856],[3707.2,9.29777408]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.6944846],[3711.5,3.15117818]]]
["bitfinex","ETHUSD",1753401500111,[[3710.3,8.17894192],[3710.0,6.14776896],[3709.9,2.69544252],[3709.6,2.69569856],[3707.2,9.29777408]],[[3710.9,0.042],[3711.1,3.1260274],[3711.2,0.002],[3711.4,3.4919154],[3711.5,0.4568]]]
["bitfinex","ETHUSD",1753401500434,[[3710.3,5.48374208],[3710.2,2.69526018],[3710.0,6.14776896],[3709.9,2.69544252],[3709.6,2.69569856]],[[3710.9,0.042],[3711.1,3.1260274],[3711.2,0.002],[3711.3,2.69447821],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401500585,[[3710.3,8.20589391],[3710.0,6.14776896],[3709.6,2.69569856],[3709.2,2.69595244],[3707.2,4.459]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.4,0.7975],[3711.5,3.15117752]]]
["bitfinex","ETHUSD",1753401500790,[[3710.3,8.17894192],[3710.1,2.69530003],[3710.0,6.14776896],[3709.6,2.69569856],[3709.2,2.69595244]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.4,3.4919214],[3711.5,0.4568]]]
["bitfinex","ETHUSD",1753401501099,[[3710.3,5.48374208],[3710.1,2.69527333],[3710.0,6.14776896],[3709.9,2.69543186],[3709.4,2.69584472]],[[3710.9,0.042],[3711.0,2.69474894],[3711.1,0.4314],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401501304,[[3710.3,5.51069407],[3710.2,2.69523957],[3710.0,6.14776896],[3709.9,2.69543186],[3709.4,2.69584472]],[[3710.9,0.042],[3711.0,2.69474894],[3711.1,0.4314],[3711.2,2.69655816],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401501509,[[3710.3,8.20589391],[3710.0,6.14776896],[3709.5,9.70871727],[3707.2,8.105],[3705.4,2.69874016]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.4,0.7975],[3712.1,2.69396542]]]
["bitfinex","ETHUSD",1753401501795,[[3710.3,8.17894192],[3710.1,2.69534419],[3710.0,6.14776896],[3709.7,7.36513151],[3709.5,7.013]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.4,3.49191768],[3711.9,2.73610494]]]
["bitfinex","ETHUSD",1753401502228,[[3710.3,8.17894192],[3710.0,6.14776896],[3709.9,2.69542964],[3709.7,4.66951554],[3709.5,9.70876]],[[3710.9,0.042],[3711.0,2.69470471],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.69447828]]]
["bitfinex","ETHUSD",1753401502396,[[3710.3,5.48374208],[3710.2,2.69527013],[3710.0,8.84318625],[3709.7,4.66951554],[3709.5,9.70876]],[[3710.9,0.042],[3711.0,2.69470471],[3711.1,0.4314],[3711.2,2.69654925],[3716.3,13.96554174]]]
["bitfinex","ETHUSD",1753401502601,[[3710.3,8.20589391],[3710.0,8.84318625],[3709.7,4.66951554],[3709.5,9.70876],[3567.1,12.04]],[[3710.9,0.042],[3711.0,2.69470471],[3711.1,0.4314],[3711.2,0.002],[3716.3,13.96554174]]]
["bitfinex","ETHUSD",1753401502829,[[3710.3,8.17894192],[3710.0,8.84318625],[3709.7,4.66951554],[3709.5,9.70876],[3705.2,7.74203853]],[[3710.9,0.042],[3711.0,2.69470471],[3711.1,0.4314],[3711.2,0.002],[3716.2,2.40554174]]]
["bitfinex","ETHUSD",1753401503038,[[3710.3,6.03374208],[3710.1,2.69527253],[3710.0,6.14776896],[3709.8,2.69551745],[3709.7,4.66951554]],[[3710.9,2.7367973],[3711.1,0.4314],[3711.2,0.002],[3711.6,2.69426348],[3716.2,2.40554174]]]
["bitfinex","ETHUSD",1753401503339,[[3710.3,7.64304192],[3710.0,9.29891542],[3709.9,0.7586],[3709.7,4.66951554],[3568.1,0.04]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,0.002],[3711.3,2.69448726],[3711.7,0.1364]]]
["bitfinex","ETHUSD",1753401503496,[[3710.3,7.64304192],[3710.1,2.69534278],[3710.0,6.60356896],[3709.9,0.7586],[3709.7,4.66951554]],[[3710.9,0.042],[3711.1,3.12602216],[3711.2,0.002],[3711.3,2.69448726],[3711.7,0.1364]]]
["bitfinex","ETHUSD",1753401504124,[[3710.3,7.64304192],[3710.1,2.69534278],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36510392]],[[3710.9,0.042],[3711.1,0.4314],[3711.2,2.69656326],[3711.4,3.4919222],[3711.7,0.1364]]]
["bitfinex","ETHUSD",1753401504322,[[3710.3,4.94784208],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,4.66951554],[3709.1,0.332]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.7975],[3711.7,0.1364],[3712.0,0.002]]]
["bitfinex","ETHUSD",1753401504526,[[3710.3,4.94784208],[3710.1,2.69533283],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,5.12531554]],[[3710.8,0.4314],[3710.9,2.73677083],[3711.1,2.69468741],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401504825,[[3710.3,4.94784208],[3710.1,2.69533283],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,4.66951554]],[[3710.8,0.4314],[3710.9,2.73677083],[3711.1,2.69468741],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401504987,[[3710.3,4.94884208],[3710.1,2.69533283],[3710.0,6.14776896],[3709.9,3.90988879],[3709.7,4.66951554]],[[3710.8,0.4314],[3710.9,2.73677083],[3711.1,2.69468741],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401505191,[[3710.3,4.94884208],[3710.1,2.69533283],[3710.0,6.14776896],[3709.9,3.90988879],[3709.7,4.66951554]],[[3710.8,3.12624299],[3710.9,0.042],[3711.1,2.69468741],[3711.2,0.002],[3711.4,0.7975]]]
["bitfinex","ETHUSD",1753401505434,[[3710.3,4.94884208],[3710.2,2.69527135],[3710.0,6.14776896],[3709.9,3.90988879],[3709.7,4.66951554]],[[3710.8,0.4314],[3710.9,2.73678307],[3711.2,2.6965518],[3711.4,0.7975],[3929.2,0.05743655]]]
["bitfinex","ETHUSD",1753401505733,[[3710.3,4.94884208],[3710.2,2.69527135],[3710.0,6.14776896],[3709.9,3.90988879],[3709.7,4.66951554]],[[3710.8,0.4314],[3710.9,2.73678307],[3711.2,2.6965518],[3711.4,0.7975],[3719.9,0.04]]]
["bitfinex","ETHUSD",1753401505893,[[3710.3,3.1354],[3710.0,6.14776896],[3709.9,1.2144],[3709.8,0.55],[3709.7,7.36508846]],[[3710.7,2.69491643],[3710.8,0.4314],[3710.9,0.042],[3711.0,2.69469542],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401506100,[[3710.3,3.1354],[3710.0,8.84316814],[3709.9,1.2144],[3709.8,3.245552],[3709.0,4.66951554]],[[3710.8,3.12625241],[3710.9,0.042],[3711.0,3.15149542],[3711.2,0.002],[3711.4,0.9319]]]
["bitfinex","ETHUSD",1753401506507,[[3710.3,3.1354],[3710.0,6.14776896],[3709.9,3.90987696],[3709.8,0.55],[3709.0,7.36564615]],[[3710.8,0.4314],[3710.9,2.73677638],[3711.0,0.4568],[3711.2,2.69661095],[3711.4,0.9319]]]
["bitfinex","ETHUSD",1753401506711,[[3710.3,3.1354],[3710.0,6.14776896],[3709.9,3.90987696],[3709.8,0.55],[3709.0,7.36564615]],[[3710.8,3.12624008],[3710.9,0.042],[3711.0,0.4568],[3711.1,2.69464098],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401506912,[[3710.3,7.3564],[3710.1,2.69529005],[3710.0,6.14776896],[3709.9,3.90987696],[3709.8,0.55]],[[3710.8,0.4314],[3710.9,2.73677976],[3711.0,0.4568],[3711.1,2.69464098],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401507113,[[3710.3,11.05739984],[3710.1,2.6952939],[3710.0,6.14776896],[3709.9,0.7586],[3709.8,3.24552158]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.7975],[3711.7,0.4334],[3711.8,0.4568]]]
["bitfinex","ETHUSD",1753401507314,[[3710.3,13.43352584],[3710.1,2.6952939],[3710.0,6.14776896],[3709.9,0.7586],[3709.8,2.69552158]],[[3710.9,0.042],[3711.2,0.002],[3711.3,2.69449804],[3711.4,0.7975],[3711.5,2.69432903]]]
["bitfinex","ETHUSD",1753401507603,[[3710.3,11.05739984],[3710.1,2.6952939],[3710.0,6.14776896],[3709.9,0.7586],[3709.8,2.69552158]],[[3710.9,0.042],[3711.2,0.002],[3711.4,3.49191605],[3711.7,3.12764873],[3712.4,0.002]]]
["bitfinex","ETHUSD",1753401507804,[[3710.3,13.04744611],[3710.1,2.6952939],[3710.0,6.14776896],[3709.9,0.7586],[3709.8,2.69552158]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.7975],[3711.7,3.12765517],[3711.9,2.73604015]]]
["bitfinex","ETHUSD",1753401508000,[[3710.3,8.82644611],[3710.1,2.6952939],[3710.0,6.14776896],[3709.9,0.7586],[3709.8,2.69552158]],[[3710.9,0.042],[3711.2,0.002],[3711.7,0.002],[3711.8,1.273],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401508244,[[3710.3,9.89344627],[3710.0,6.14776896],[3709.9,1.2144],[3709.7,4.66951554],[3709.4,2.69585243]],[[3710.9,0.4734],[3711.2,0.002],[3711.3,0.4568],[3711.7,0.002],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401508456,[[3710.3,9.89344627],[3710.0,6.14776896],[3709.9,1.2144],[3709.7,4.66951554],[3709.4,2.69585243]],[[3710.9,0.4734],[3711.0,0.8162],[3711.2,0.002],[3711.3,0.4568],[3711.6,0.1344]]]
["bitfinex","ETHUSD",1753401508745,[[3710.3,9.89344627],[3710.2,2.69527229],[3710.0,6.14776896],[3709.9,1.2144],[3709.7,4.66951554]],[[3710.9,3.16818478],[3711.0,0.8162],[3711.1,2.69462796],[3711.2,0.002],[3711.3,0.4568]]]
["bitfinex","ETHUSD",1753401509245,[[3710.3,9.89344627],[3710.2,2.69527229],[3710.0,8.84318363],[3709.9,1.2144],[3709.7,4.66951554]],[[3710.9,3.16818478],[3711.0,0.8162],[3711.1,2.69462796],[3711.2,0.002],[3711.3,0.4568]]]
["bitfinex","ETHUSD",1753401509537,[[3710.3,12.58864611],[3710.1,2.69532247],[3710.0,6.14776896],[3709.9,1.2144],[3709.7,4.66951554]],[[3710.9,0.4734],[3711.0,0.8162],[3711.2,0.002],[3711.3,3.1512766],[3711.6,0.1344]]]
["bitfinex","ETHUSD",1753401509737,[[3710.3,13.04444611],[3710.1,2.69532247],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36510305]],[[3710.9,0.042],[3711.0,3.51091968],[3711.2,0.4334],[3711.3,0.4568],[3711.6,0.1344]]]
["bitfinex","ETHUSD",1753401510148,[[3710.3,13.04444611],[3710.1,2.69532247],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36510305]],[[3710.9,0.042],[3711.0,0.8162],[3711.1,2.69464148],[3711.2,0.4334],[3711.3,0.4568]]]
["bitfinex","ETHUSD",1753401510317,[[3710.3,13.04444611],[3710.0,6.14776896],[3709.9,3.45402076],[3709.7,4.66951554],[3709.5,9.70874806]],[[3710.9,0.042],[3711.0,3.51091085],[3711.2,3.12795078],[3711.3,0.4568],[3715.5,6.66018055]]]
["bitfinex","ETHUSD",1753401510642,[[3710.3,13.04144611],[3710.1,2.6953317],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,4.66951554]],[[3710.9,0.042],[3711.0,3.51090753],[3711.2,0.4334],[3711.3,3.15134392],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401510842,[[3710.3,13.04144611],[3710.1,2.6953317],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,4.66951554]],[[3710.9,0.042],[3711.0,3.51090753],[3711.2,3.12795567],[3711.3,0.4568],[3711.7,2.69622851]]]
["bitfinex","ETHUSD",1753401511243,[[3710.3,13.04144611],[3710.1,2.6953317],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.0,0.8162],[3711.2,0.4334],[3711.3,0.4568],[3711.4,2.69441556]]]
["bitfinex","ETHUSD",1753401511438,[[3710.3,13.04144611],[3710.1,2.6953317],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.1,2.6946282],[3711.2,0.4334],[3711.3,0.4568],[3711.4,3.51061556]]]
["bitfinex","ETHUSD",1753401511620,[[3710.3,13.04144611],[3710.0,8.84317749],[3709.9,0.7586],[3709.7,7.36512553],[3569.0,0.1]],[[3710.9,0.042],[3711.0,2.6946996],[3711.2,3.12795289],[3711.3,0.4568],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401511849,[[3710.3,13.04144611],[3710.0,8.84317749],[3709.9,0.7586],[3709.7,7.36512553],[3706.5,4.83877408]],[[3710.9,0.042],[3711.0,2.6946996],[3711.2,3.12795289],[3711.3,0.4568],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401512078,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.0,2.6946996],[3711.2,3.12795289],[3711.3,0.4568],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401512378,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.1,2.69463901],[3711.2,0.4334],[3711.3,3.1512916],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401513144,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.0,2.69471881],[3711.2,3.12798353],[3711.3,0.4568],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401513672,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.1,2.69464387],[3711.2,0.4334],[3711.3,3.15128279],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401514180,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,7.36512553]],[[3710.9,0.042],[3711.0,2.69469563],[3711.2,0.4334],[3711.3,3.15128279],[3711.4,0.8162]]]
["bitfinex","ETHUSD",1753401514675,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,0.7586],[3709.7,4.66951554]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.1512852],[3711.4,1.2476],[3711.7,0.1364]]]
["bitfinex","ETHUSD",1753401514844,[[3710.3,13.04144611],[3710.1,2.695345],[3710.0,6.14776896],[3709.9,3.45404895],[3709.7,4.66951554]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.1512852],[3711.4,1.2476],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401515341,[[3710.3,13.04144611],[3710.1,8.83011098],[3710.0,6.14776896],[3709.9,3.45404895],[3709.7,2.69560257]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.8162],[3711.5,2.69434561],[3711.6,0.4314]]]
["bitfinex","ETHUSD",1753401515544,[[3710.3,13.04144611],[3710.1,8.83011098],[3710.0,6.14776896],[3709.9,3.45404895],[3709.7,2.69560257]],[[3710.9,0.042],[3711.2,0.002],[3711.4,0.8162],[3711.6,3.12567256],[3711.9,3.19289881]]]
["bitfinex","ETHUSD",1753401515745,[[3710.8,3.24483669],[3710.4,3.0],[3710.3,9.05144611],[3710.1,6.13476598],[3710.0,6.14776896]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4314],[3711.8,0.7521],[3711.9,0.4988]]]
["bitfinex","ETHUSD",1753401516082,[[3710.8,10.91272036],[3710.6,2.69492359],[3710.5,0.02695054],[3710.4,3.15089006],[3710.3,2.76604627]],[[3710.9,0.042],[3711.2,0.002],[3711.6,0.4314],[3711.7,2.69623158],[3711.8,0.7521]]]
["bitfinex","ETHUSD",1753401516244,[[3710.8,10.91272036],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3706.7,2.66395594]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69623158],[3711.8,0.7521]]]
["bitfinex","ETHUSD",1753401516245,[[3710.8,10.91272036],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3706.7,2.66395594]],[[3710.9,0.042],[3711.2,0.002],[3711.7,0.002],[3711.8,3.4462212],[3714.9,1.46929273]]]
["bitfinex","ETHUSD",1753401516441,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3706.7,2.66395594]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69618924],[3711.8,0.7521],[3711.9,3.62424297]]]
["bitfinex","ETHUSD",1753401516657,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.3,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69618924],[3711.8,0.7521],[3711.9,3.62424297]]]
["bitfinex","ETHUSD",1753401516857,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.3,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.7,0.002],[3711.8,3.44623332],[3711.9,0.9302]]]
["bitfinex","ETHUSD",1753401517052,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.3,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69619148],[3711.8,0.7521],[3711.9,0.9302]]]
["bitfinex","ETHUSD",1753401517257,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.3,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69619148],[3711.8,0.7521],[3711.9,3.62425967]]]
["bitfinex","ETHUSD",1753401517476,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.4,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.7,2.69619148],[3711.8,0.7521],[3711.9,3.62425967]]]
["bitfinex","ETHUSD",1753401517678,[[3710.8,7.40877775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.4,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.6,2.69426967],[3711.7,0.002],[3711.8,0.7521]]]
["bitfinex","ETHUSD",1753401517679,[[3710.8,7.40877775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3707.4,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.6,2.69426967],[3711.7,0.002],[3711.8,3.44621596]]]
["bitfinex","ETHUSD",1753401517878,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3708.8,0.001]],[[3710.9,0.042],[3711.2,0.002],[3711.6,2.69426967],[3711.7,0.002],[3711.8,3.44621596]]]
["bitfinex","ETHUSD",1753401518185,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.4,2.69509006],[3710.3,2.76604627],[3708.8,0.001]],[[3710.9,0.042],[3711.2,0.002],[3711.6,2.69426967],[3711.7,0.4334],[3711.8,3.44621596]]]
["bitfinex","ETHUSD",1753401518551,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.3,2.76604627],[3710.2,2.69524421],[3708.8,0.001]],[[3710.9,0.042],[3711.2,0.002],[3711.5,2.69433293],[3711.7,0.4334],[3711.8,3.44621596]]]
["bitfinex","ETHUSD",1753401518850,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.3,2.76604627],[3710.2,2.69524421],[3708.8,0.001]],[[3710.9,0.042],[3711.2,0.002],[3711.6,2.69427142],[3711.7,0.4334],[3711.8,3.44621596]]]
["bitfinex","ETHUSD",1753401519085,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.3,5.46120654],[3709.5,7.013],[3708.8,0.001]],[[3710.9,0.042],[3711.2,0.002],[3711.7,3.12759344],[3711.8,0.7521],[3711.9,2.73604976]]]
["bitfinex","ETHUSD",1753401519279,[[3710.8,11.61777775],[3710.6,2.69492359],[3710.3,5.46120654],[3709.7,0.332],[3709.5,7.013]],[[3710.9,0.042],[3711.2,0.002],[3711.7,3.12759344],[3711.8,0.7521],[3711.9,2.73604976]]]
["bitfinex","ETHUSD",1753401519485,[[3710.8,4.25814106],[3710.3,2.76604627],[3709.7,0.332],[3709.5,7.013],[3709.2,2.69597939]],[[3710.9,0.042],[3711.2,0.002],[3711.7,0.002],[3711.8,0.7521],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401519682,[[3710.8,5.14065739],[3710.6,2.69493145],[3710.4,2.72202993],[3710.3,3.22184627],[3710.0,8.8431669]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12592103],[3711.5,3.1511414],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401519888,[[3710.8,5.14065739],[3710.7,5.69490703],[3710.4,2.69507866],[3710.3,3.22184627],[3710.0,8.8431669]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12592103],[3711.5,3.1511414],[3711.7,0.002]]]
["bitfinex","ETHUSD",1753401520088,[[3710.8,10.83549408],[3710.5,2.6950427],[3710.3,3.22184627],[3710.0,8.8431669],[3709.6,2.69564805]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.4,2.69442324],[3711.5,0.4568]]]
["bitfinex","ETHUSD",1753401520250,[[3710.8,10.83549408],[3710.6,2.69497994],[3710.3,2.76604627],[3710.0,6.14776896],[3709.9,2.69545303]],[[3710.9,0.042],[3711.2,0.002],[3711.5,0.4568],[3711.6,0.4314],[3712.3,2.82815898]]]
["bitfinex","ETHUSD",1753401520450,[[3710.8,10.83549408],[3710.6,3.15077994],[3710.3,2.76604627],[3710.0,6.14776896],[3709.3,2.69590895]],[[3710.9,0.042],[3711.2,0.002],[3711.5,0.4568],[3711.6,0.4314],[3712.2,2.69387247]]]
["bitfinex","ETHUSD",1753401520651,[[3710.8,8.14065739],[3710.3,2.76604627],[3710.0,6.14776896],[3709.3,2.69590895],[3707.6,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.5,0.4568],[3712.4,2.69573794]]]
["bitfinex","ETHUSD",1753401520885,[[3710.8,3.93365739],[3710.3,3.22184627],[3710.0,6.14776896],[3709.3,2.69590895],[3707.6,4.83877408]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.5,0.4568],[3712.4,2.69573794]]]
["bitfinex","ETHUSD",1753401521190,[[3710.8,8.13765739],[3710.7,2.69490703],[3710.4,2.72206767],[3710.3,3.22184627],[3710.0,6.14776896]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12589861],[3711.5,3.15113068],[3712.0,2.69601192]]]
["bitfinex","ETHUSD",1753401521377,[[3710.8,9.22091383],[3710.7,2.69490703],[3710.4,2.6951164],[3710.3,3.22184627],[3710.0,6.14776896]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12589861],[3711.5,3.15113068],[3712.0,2.69601192]]]
["bitfinex","ETHUSD",1753401521684,[[3710.8,4.76765644],[3710.7,2.69490703],[3710.4,2.6951164],[3710.3,3.22184627],[3710.0,6.14776896]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12589861],[3711.5,3.15113068],[3712.0,2.69601192]]]
["bitfinex","ETHUSD",1753401521894,[[3710.8,8.97065644],[3710.5,2.69498433],[3710.3,3.22184627],[3710.2,2.69520114],[3710.0,6.14776896]],[[3710.9,0.042],[3711.1,2.69462866],[3711.2,0.002],[3711.3,0.4314],[3711.4,2.69441419]]]
["bitfinex","ETHUSD",1753401522072,[[3710.8,8.97065644],[3710.5,2.69498433],[3710.3,3.22184627],[3710.2,2.69520114],[3710.1,6.13476598]],[[3710.9,0.042],[3711.1,2.69462866],[3711.2,0.002],[3711.3,0.4314],[3711.4,2.69441419]]]
["bitfinex","ETHUSD",1753401522262,[[3710.8,8.97065644],[3710.6,2.69496431],[3710.3,3.22184627],[3710.1,6.13476598],[3709.5,9.70872007]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.5,3.15113393],[3715.4,4.02454174]]]
["bitfinex","ETHUSD",1753401522595,[[3710.8,4.76765644],[3710.6,2.69496431],[3710.4,2.69511837],[3710.3,3.22184627],[3710.1,6.13476598]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12591863],[3711.5,3.15113393],[3714.2,1.43129273]]]
["bitfinex","ETHUSD",1753401522778,[[3710.8,8.96965644],[3710.6,2.69496431],[3710.4,2.69511837],[3710.3,3.22184627],[3710.1,6.13476598]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12591863],[3711.5,3.15113393],[3714.2,1.43129273]]]
["bitfinex","ETHUSD",1753401523372,[[3710.8,4.76765644],[3710.6,2.69495844],[3710.4,2.69511837],[3710.3,3.22184627],[3710.1,6.13476598]],[[3710.9,0.042],[3711.2,0.002],[3711.3,3.12591863],[3711.5,3.15113665],[3714.0,1.42929273]]]
["bitfinex","ETHUSD",1753401523568,[[3710.8,0.1344],[3710.3,2.76604627],[3710.0,6.14776896],[3709.8,0.4558],[3709.5,6.13476598]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.5,3.15113665],[3714.0,1.42929273]]]
["bitfinex","ETHUSD",1753401523569,[[3710.8,0.1344],[3710.3,2.76604627],[3710.0,6.14776896],[3709.8,0.4558],[3709.5,6.13476598]],[[3710.9,0.042],[3711.2,0.002],[3711.3,0.4314],[3711.5,0.4568],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401523762,[[3710.8,4.3354],[3710.3,3.001],[3710.1,2.69532059],[3710.0,6.14776896],[3709.9,7.01]],[[3710.9,4.43336407],[3711.1,2.69467887],[3711.2,0.002],[3711.5,2.69437918],[3711.7,0.2664]]]
["bitfinex","ETHUSD",1753401523955,[[3710.8,4.201],[3710.3,0.001],[3710.2,3.0],[3710.0,6.14776896],[3709.9,7.01]],[[3710.9,1.7386],[3711.2,0.002],[3711.7,0.132],[3711.9,0.042],[3715.2,3.36975844]]]
["bitfinex","ETHUSD",1753401524155,[[3710.8,4.201],[3710.3,0.001],[3710.2,3.0],[3710.0,6.69776896],[3709.9,9.70548472]],[[3710.9,4.43336407],[3711.1,2.69463154],[3711.2,0.002],[3711.6,2.69429844],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401524371,[[3710.8,4.201],[3710.3,0.001],[3710.2,5.69527225],[3710.0,6.69776896],[3709.9,9.70547862]],[[3710.9,4.43336407],[3711.1,2.69462088],[3711.2,0.002],[3711.6,2.69429844],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401524754,[[3710.8,4.201],[3710.3,0.001],[3710.2,5.69527225],[3710.0,9.39317873],[3709.9,7.01]],[[3710.9,4.43336407],[3711.1,2.69462088],[3711.2,0.002],[3711.5,2.69436799],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401524974,[[3710.8,4.201],[3710.3,0.001],[3710.2,3.0],[3710.1,2.69532728],[3710.0,6.69776896]],[[3710.9,4.43336407],[3711.1,2.69462088],[3711.2,0.002],[3711.5,2.69436799],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401525289,[[3710.3,0.001],[3710.1,3.55],[3710.0,8.84315889],[3709.9,7.01],[3709.8,0.7671]],[[3710.9,1.7386],[3711.2,0.002],[3711.3,2.69452456],[3711.7,0.132],[3711.8,2.69417431]]]
["bitfinex","ETHUSD",1753401525489,[[3710.4,4.199],[3710.3,0.001],[3710.1,0.55],[3710.0,6.14776896],[3709.9,9.70546248]],[[3710.6,2.69500479],[3710.8,2.69483669],[3710.9,1.3072],[3711.2,0.002],[3711.3,2.69452456]]]
["bitfinex","ETHUSD",1753401525689,[[3710.5,3.0],[3710.4,4.199],[3710.3,0.001],[3710.1,0.55],[3710.0,6.14776896]],[[3710.6,3.15710479],[3710.8,2.69483669],[3710.9,0.8504],[3711.2,0.002],[3711.3,2.69452456]]]
["bitfinex","ETHUSD",1753401525891,[[3710.5,3.0],[3710.4,4.199],[3710.3,0.001],[3710.1,0.55],[3710.0,8.84318108]],[[3710.6,3.15710479],[3710.9,3.5451766],[3711.2,0.002],[3711.3,2.69452456],[3719.1,11.5466003]]]
["bitfinex","ETHUSD",1753401526094,[[3710.5,3.0],[3710.4,4.199],[3710.3,0.001],[3710.1,0.55],[3710.0,8.84318108]],[[3710.6,0.4621],[3710.7,2.69493319],[3710.9,3.5451766],[3711.2,0.002],[3711.3,2.69452456]]]
["bitfinex","ETHUSD",1753401526395,[[3710.5,4.199],[3710.3,0.001],[3710.1,3.55],[3710.0,6.14776896],[3709.8,0.7671]],[[3710.6,0.9323],[3710.9,0.8504],[3711.2,0.002],[3711.3,2.69452456],[3713.2,1.42929273]]]
["bitfinex","ETHUSD",1753401526594,[[3710.5,4.199],[3710.3,0.001],[3710.1,3.55],[3710.0,6.14776896],[3709.9,9.70549007]],[[3710.6,0.9323],[3710.8,2.69485995],[3710.9,0.8504],[3711.0,2.69470445],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401527006,[[3710.5,4.199],[3710.3,0.001],[3710.2,2.69524709],[3710.1,3.55],[3710.0,6.14776896]],[[3710.6,0.4702],[3710.9,3.54518833],[3711.1,2.6946359],[3711.2,0.4641],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753401527301,[[3710.5,4.199],[3710.3,0.001],[3710.2,2.69524709],[3710.1,3.55],[3710.0,6.14776896]],[[3710.9,4.01538833],[3711.1,2.6946359],[3711.2,0.4641],[3714.8,6.20475844],[3930.0,0.8846568]]]
["bitfinex","ETHUSD",1753401527476,[[3710.3,0.001],[3710.1,6.24532545],[3710.0,6.14776896],[3709.4,2.69581502],[3570.1,0.04]],[[3710.7,2.69492279],[3710.8,0.4702],[3710.9,4.00726598],[3711.2,0.002],[3711.4,2.694445]]]
["bitfinex","ETHUSD",1753401527816,[[3710.3,0.001],[3710.1,6.24532545],[3710.0,6.14776896]],[[3710.8,0.4702],[3710.9,4.00726598],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401527817,[[3710.5,3.0],[3710.4,4.198],[3710.3,1.24040944],[3710.2,2.69526199],[3710.1,0.55]],[[3710.8,0.4702],[3710.9,1.3125],[3711.2,0.002],[3711.6,2.6942865],[3712.7,4.222]]]
["bitfinex","ETHUSD",1753401527976,[[3710.7,3.0],[3710.6,4.197],[3710.3,1.24040944],[3710.2,2.69526199],[3710.1,0.55]],[[3710.8,2.69484483],[3710.9,1.3125],[3711.1,2.69463569],[3711.2,0.002],[3711.5,0.25169248]]]
["bitfinex","ETHUSD",1753401528176,[[3710.7,3.0],[3710.6,4.197],[3710.3,1.24040944],[3710.2,2.69526199],[3710.1,0.55]],[[3710.8,2.69484483],[3710.9,1.3125],[3711.0,2.6946981],[3711.2,0.002],[3711.5,2.69437996]]]
["bitfinex","ETHUSD",1753401528421,[[3710.7,3.0],[3710.6,4.197],[3710.3,1.24040944],[3710.1,3.24532581],[3697.3,0.071]],[[3710.8,2.69484483],[3710.9,1.3125],[3711.0,2.6946981],[3711.2,0.002],[3711.5,2.69437996]]]
["bitfinex","ETHUSD",1753401528629,[[3710.7,3.0],[3710.6,4.197],[3710.3,1.24040944],[3710.1,3.24532581],[3697.3,0.071]],[[3710.8,3.16504483],[3710.9,1.3125],[3711.0,2.6946981],[3711.2,0.002],[3711.5,2.69437996]]]
["bitfinex","ETHUSD",1753401528773,[[3710.3,0.001],[3710.1,3.55],[3709.9,7.01],[3709.8,3.4626043],[3709.6,0.4649]],[[3710.8,0.9323],[3710.9,0.8504],[3711.1,2.69463915],[3711.2,0.002],[3711.6,2.69425601]]]
["bitfinex","ETHUSD",1753401529106,[[3710.4,4.195],[3710.3,0.001],[3710.1,3.0],[3709.9,7.56],[3709.8,0.7671]],[[3710.7,3.62727363],[3710.9,3.54520267],[3711.2,0.002],[3711.3,2.69448491],[3712.3,5.6937989]]]
["bitfinex","ETHUSD",1753401529275,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533744],[3709.9,7.56],[3709.8,0.7671]],[[3710.7,3.15707363],[3710.9,3.54520267],[3711.2,0.002],[3711.3,2.69448491],[3712.3,5.6937989]]]
["bitfinex","ETHUSD",1753401529470,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533744],[3709.9,7.56],[3709.8,3.46259573]],[[3710.6,0.4702],[3710.7,3.15707363],[3710.9,3.54520267],[3711.2,0.002],[3711.3,2.69448491]]]
["bitfinex","ETHUSD",1753401529682,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533744],[3709.9,7.56],[3709.8,0.7671]],[[3710.6,0.4702],[3710.7,3.15707363],[3710.9,0.8504],[3711.0,2.69470403],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401529874,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533744],[3709.9,10.72038748],[3709.8,0.7671]],[[3710.6,0.4702],[3710.7,3.15707363],[3710.9,0.8504],[3711.0,2.69470403],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401530076,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533744],[3709.9,8.0249],[3709.8,3.46264922]],[[3710.6,0.4702],[3710.7,3.15707363],[3710.9,3.54517099],[3711.2,0.002],[3716.1,6.25440854]]]
["bitfinex","ETHUSD",1753401530270,[[3710.4,4.195],[3710.3,0.001],[3710.1,3.0],[3709.9,8.0249],[3709.8,3.46264922]],[[3710.7,3.15707363],[3710.9,4.01537099],[3711.2,0.002],[3712.3,3.0],[3716.1,6.25440854]]]
["bitfinex","ETHUSD",1753401530475,[[3710.4,4.195],[3710.3,0.001],[3710.1,3.0],[3710.0,8.84315852],[3709.9,1.0149]],[[3710.6,2.6949924],[3710.7,0.4621],[3710.8,2.69484039],[3710.9,0.8504],[3711.2,0.002]]]
["bitfinex","ETHUSD",1753401530677,[[3710.4,4.195],[3710.3,0.001],[3710.1,5.69533725],[3710.0,6.14776896],[3709.9,1.0149]],[[3710.6,0.4702],[3710.7,3.15703005],[3710.9,3.54517387],[3711.2,0.002],[3930.3,43.17]]]
["bitfinex","ETHUSD",1753401530873,[[3708.2,4.83877408],[3707.9,0.1],[3706.8,0.1407835],[3706.7,9.97459447],[3706.3,0.7944]],[[3710.5,0.7559],[3710.7,2.69493005],[3710.9,0.042],[3711.2,0.002],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401531074,[[3706.8,0.1407835],[3706.7,9.97459447],[3706.3,0.7944]],[[3710.5,0.7559],[3710.7,2.69493005],[3710.9,0.042],[3711.2,0.002],[3711.7,0.132]]]
["bitfinex","ETHUSD",1753401531075,[[3707.4,4.83877408],[3707.0,0.4649],[3706.8,0.7944],[3706.7,9.97459447],[3706.3,6.13476598]],[[3708.2,2.69672617],[3708.4,2.69662797],[3708.7,2.69642987],[3708.9,0.7559],[3709.2,3.0]]]
["bitfinex","ETHUSD",1753401531298,[[3707.0,0.4649],[3706.8,7.08480631],[3706.7,4.93035884],[3706.4,7.53674938],[3706.3,6.13476598]],[[3708.2,3.62902617],[3708.4,2.69662797],[3708.9,5.0229],[3709.2,3.0],[3709.7,0.3751409]]]
["bitfinex","ETHUSD",1753401531497,[[3707.4,4.267],[3707.0,0.4649],[3706.8,0.7944],[3706.7,2.23255594],[3706.3,8.83283388]],[[3708.2,4.20758973],[3708.4,2.69662797],[3708.7,2.69641976],[3708.8,0.96427261],[3708.9,5.0229]]]
["bitfinex","ETHUSD",1753401531700,[[3707.7,4.267],[3707.1,0.02697526],[3707.0,3.4649],[3706.8,0.7944],[3706.5,3.0]],[[3708.2,1.51086356],[3708.3,2.69666337],[3708.6,0.96427261],[3708.9,2.18519273],[3709.4,1.92443339]]]
["bitfinex","ETHUSD",1753401531910,[[3707.5,4.266],[3707.1,0.02697526],[3707.0,3.4649],[3706.9,6.13476598],[3706.8,0.7944]],[[3708.2,4.20758973],[3708.4,2.69659613],[3708.7,3.66069675],[3708.9,5.0229],[3709.0,1.42929273]]]
["bitfinex","ETHUSD",1753401532078,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3706.0,3.0313252]],[[3708.2,5.02258973],[3708.4,3.66086874],[3708.7,4.12571687],[3708.9,4.267],[3709.0,2.69620091]]]
["bitfinex","ETHUSD",1753401532279,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3706.0,3.0313252]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.7,3.66069675],[3709.0,4.12549364],[3709.2,3.0]]]
["bitfinex","ETHUSD",1753401532478,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3706.2,2.8389996]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.6,4.265],[3708.7,3.66069675],[3709.0,4.12549364]]]
["bitfinex","ETHUSD",1753401532699,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3706.3,2.69807796]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.6,4.265],[3708.7,3.66069675],[3708.9,1.42929273]]]
["bitfinex","ETHUSD",1753401532904,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3706.0,0.333]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.6,4.265],[3708.7,3.66069675],[3708.9,1.42929273]]]
["bitfinex","ETHUSD",1753401533502,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,8.8327925],[3706.0,0.333]],[[3708.2,4.44402617],[3708.3,0.57856356],[3708.4,2.69659613],[3708.6,4.265],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401533682,[[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593],[3706.4,8.8327925],[3706.2,2.69817387]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.5,0.96427261],[3708.6,4.265],[3708.7,4.12571687]]]
["bitfinex","ETHUSD",1753401533876,[[3708.1,0.1752],[3707.1,4.265],[3706.8,1.2593],[3706.4,6.13476598],[3705.5,3.12012031]],[[3708.2,5.02258973],[3708.4,2.69659613],[3708.5,0.96427261],[3708.6,4.265],[3708.7,4.26091687]]]
["bitfinex","ETHUSD",1753401534108,[[3708.1,0.04],[3707.8,0.1352],[3707.1,4.265],[3706.9,0.02697671],[3706.8,1.2593]],[[3708.2,5.02258973],[3708.3,0.1352],[3708.4,2.69659613],[3708.5,0.96427261],[3708.6,4.265]]]
["bitfinex","ETHUSD",1753401534312,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.9,0.02697671]],[[3708.2,5.02007249],[3708.3,0.1352],[3708.4,2.69659613],[3708.5,0.9600772],[3708.6,4.265]]]
["bitfinex","ETHUSD",1753401534613,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,5.02007249],[3708.3,0.1352],[3708.4,2.69659613],[3708.6,5.2250772],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401534781,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.2,2.69817274]],[[3708.2,5.02007249],[3708.3,0.1352],[3708.4,2.69659613],[3708.6,5.2250772],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401535415,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,5.02007249],[3708.3,0.1352],[3708.4,2.69659613],[3708.6,4.265],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401535811,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,5.27017748],[3708.3,0.1352],[3708.4,2.69659613],[3708.6,4.265],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401536402,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,4.44402617],[3708.3,0.71124632],[3708.4,2.69659613],[3708.6,4.265],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401537304,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,4.44402617],[3708.3,0.1352],[3708.4,2.69659613],[3708.6,4.265],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401538705,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,4.44402617],[3708.3,0.1352],[3708.4,2.69659613],[3708.7,2.69642414],[3711.2,0.14291026]]]
["bitfinex","ETHUSD",1753401538897,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,8.70202617],[3708.3,0.1352],[3708.4,2.69659613],[3708.7,2.69642414],[3709.2,9.89920646]]]
["bitfinex","ETHUSD",1753401539102,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,8.70202617],[3708.3,0.1352],[3708.4,2.69659613],[3708.7,2.69642414],[3709.2,8.93912926]]]
["bitfinex","ETHUSD",1753401539308,[[3708.1,0.04],[3707.8,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.7,0.55]],[[3708.2,8.70202617],[3708.3,0.1352],[3708.4,2.69659613],[3708.7,2.69642414],[3709.0,8.34884417]]]
["bitfinex","ETHUSD",1753401540506,[[3708.1,0.04],[3707.8,0.1352],[3707.3,0.0269738],[3707.2,3.0],[3707.1,4.265]],[[3708.2,3.97382617],[3708.4,3.16679613],[3708.5,4.254],[3708.7,2.69642414],[3709.0,8.34884417]]]
["bitfinex","ETHUSD",1753401540710,[[3708.1,0.04],[3708.0,0.1352],[3707.3,0.4649],[3707.2,3.0],[3707.1,4.265]],[[3708.2,4.44402617],[3708.4,2.69659613],[3708.5,4.254],[3708.6,0.1352],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401541581,[[3708.1,0.04],[3708.0,0.1352],[3707.2,3.0],[3707.1,4.265],[3706.8,1.2593]],[[3708.2,4.44402617],[3708.4,2.69659613],[3708.5,4.254],[3708.6,0.1352],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401541795,[[3706.8,1.2593]],[[3708.2,4.44402617],[3708.4,2.69659613],[3708.5,4.254],[3708.6,0.1352],[3708.7,2.69642414]]]
["bitfinex","ETHUSD",1753401541796,[[3706.9,0.55],[3706.4,0.8286],[3705.8,0.333],[3705.2,6.13476598],[3705.1,2.69896438]],[[3707.0,2.69759913],[3708.2,6.0013],[3708.3,2.69668178],[3709.0,5.65264326],[3709.1,8.83086581]]]
["bitfinex","ETHUSD",1753401541999,[[3706.9,0.55],[3706.4,0.8286],[3705.8,0.333],[3705.2,6.13476598]],[[3707.0,2.69759913],[3708.2,6.0013],[3708.3,2.69668178],[3709.0,5.65264326],[3709.1,8.83086581]]]
["bitfinex","ETHUSD",1753401542000,[[3706.9,0.55],[3706.8,4.254],[3706.4,1.2935],[3705.8,0.333],[3705.3,0.02798836]],[[3707.0,2.69759913],[3707.2,2.69750923],[3707.4,0.4702],[3708.0,2.69687162],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401542225,[[3706.9,0.6852],[3706.8,4.254],[3706.5,3.0],[3706.4,1.2935],[3706.1,2.69823993]],[[3707.1,2.69753963],[3707.3,2.69738802],[3707.4,0.4702],[3707.8,2.69703097],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401542449,[[3706.9,0.6852],[3706.8,4.254],[3706.5,3.0],[3706.4,1.2935],[3564.4,0.015704]],[[3707.4,0.4702],[3708.1,0.1352],[3709.4,0.9600772],[3709.6,1.42929273],[3710.0,15.05]]]
["bitfinex","ETHUSD",1753401542615,[[3706.9,0.55],[3706.8,4.254],[3706.5,3.0],[3706.4,0.8286],[3706.0,2.69830426]],[[3707.0,2.69759913],[3707.4,0.4702],[3707.7,2.69714776],[3708.1,0.1352],[3709.4,0.9600772]]]
["bitfinex","ETHUSD",1753401542959,[[3706.9,0.6852],[3706.8,4.254],[3706.6,0.4649],[3706.5,3.0],[3706.4,0.8286]],[[3707.0,2.69759913],[3707.4,0.4702],[3707.7,2.69714776],[3708.1,0.1352]]]
["bitfinex","ETHUSD",1753401542960,[[3706.9,0.6852],[3706.8,4.254],[3706.6,0.4649],[3706.5,3.0],[3706.4,0.8286]],[[3707.0,2.69759913],[3707.2,2.69749327],[3707.4,0.4702],[3707.5,2.69723999],[3707.7,2.69714776]]]
["bitfinex","ETHUSD",1753401543111,[[3706.9,4.22561],[3706.8,4.254],[3706.5,0.4649],[3706.4,0.8286],[3705.8,6.46776598]],[[3707.9,0.4702],[3708.2,1.2771],[3708.5,3.0],[3708.6,4.254],[3708.8,3.0]]]
["bitfinex","ETHUSD",1753401543303,[[3706.9,3.55],[3706.8,4.254],[3706.5,0.4649],[3706.4,0.8286],[3705.8,6.46776598]],[[3707.0,2.69759913],[3707.8,0.4702],[3708.0,2.69687162],[3708.2,1.4123],[3708.4,2.69663173]]]
["bitfinex","ETHUSD",1753401543510,[[3706.9,3.55],[3706.8,4.254],[3706.5,0.4649],[3706.4,0.8286],[3705.8,6.46776598]],[[3707.1,2.69754698],[3707.5,0.4702],[3708.2,5.6673],[3708.4,5.06841587],[3709.4,0.9600772]]]
["bitfinex","ETHUSD",1753401543699,[[3706.9,3.6852],[3706.8,4.254],[3706.5,0.4649],[3706.4,0.8286],[3706.1,2.69820067]],[[3707.1,2.69754698],[3707.3,2.69738982],[3707.5,0.4702],[3707.8,2.69704165],[3708.2,5.6673]]]
["bitfinex","ETHUSD",1753401543920,[[3706.9,3.6852],[3706.8,4.254],[3706.4,0.8286],[3706.1,2.69820067]],[[3707.1,2.69754698],[3707.3,2.69738982],[3707.5,0.4702],[3707.8,2.69704165],[3708.2,5.6673]]]
["bitfinex","ETHUSD",1753401543921,[[3707.0,0.4649],[3706.9,3.6852],[3706.8,4.254],[3706.4,0.8286],[3706.3,2.69810662]],[[3707.3,2.69739036],[3707.5,2.69723974],[3708.0,2.69690389],[3708.1,0.4702],[3708.2,5.6673]]]
["bitfinex","ETHUSD",1753401544121,[[3707.0,0.4649],[3706.9,3.6852],[3706.8,4.254],[3706.4,3.52662422],[3706.0,2.69825639]],[[3708.2,5.6673],[3709.4,0.9600772],[3709.5,2.69580148],[3709.6,1.42929273],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401544327,[[3707.6,0.1352],[3707.0,0.4649],[3706.9,3.55],[3706.8,4.254],[3706.4,0.8286]],[[3708.2,5.6673],[3709.5,2.69580148],[3709.6,1.42929273],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401544328,[[3707.6,0.1352],[3707.0,0.4649],[3706.9,3.55],[3706.8,4.254],[3706.4,0.8286]],[[3708.2,1.4123],[3708.3,2.35500014],[3708.8,2.69633192],[3709.5,0.9600772],[3709.6,6.13476598]]]
["bitfinex","ETHUSD",1753401544536,[[3707.9,0.1352],[3707.3,0.4649],[3707.1,0.55],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,2.69687162],[3708.1,2.69679889],[3708.2,6.0033],[3708.3,2.35500014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401544838,[[3707.9,0.1352],[3707.3,0.4649],[3707.1,0.55],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,2.69687162],[3708.1,3.16699889],[3708.2,5.071],[3708.3,2.35500014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401545038,[[3707.9,0.1352],[3707.3,0.4649],[3707.1,0.55],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,3.16707162],[3708.1,3.15889889],[3708.2,5.071],[3708.3,2.35500014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401545224,[[3707.9,0.1352],[3707.3,0.4649],[3707.1,0.55],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,3.16707162],[3708.1,3.15889889],[3708.2,0.815],[3708.3,6.60900014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401545837,[[3707.9,0.1352],[3707.1,0.55],[3707.0,0.4649],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,3.62917162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,6.60900014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401546240,[[3707.9,0.1352],[3707.1,0.55],[3707.0,0.4649],[3706.9,3.02697671],[3706.8,4.254]],[[3708.0,3.15897162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,2.69661981]]]
["bitfinex","ETHUSD",1753401546418,[[3707.9,0.1352],[3707.2,0.8293],[3707.1,0.55],[3707.0,0.4649],[3706.9,3.02697671]],[[3708.0,3.62917162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401547519,[[3707.9,0.1352],[3707.2,0.8293],[3707.1,0.551],[3707.0,0.4649],[3706.9,3.02697671]],[[3708.0,3.62917162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401548834,[[3707.9,0.1352],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.0],[3705.8,9.16621237]],[[3708.0,3.77037162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401549142,[[3707.9,0.1352],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.4649],[3706.6,2.69788201]],[[3708.0,3.62917162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401549461,[[3707.9,0.1352],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.4649],[3706.7,2.69780264]],[[3708.0,3.62917162],[3708.1,2.69679889],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401549823,[[3707.2,1.2942],[3707.1,0.551],[3706.9,3.02697671],[3706.7,2.69780264],[3696.1,15.484077]],[[3707.9,1.114906],[3708.0,3.62917162],[3708.2,0.815],[3708.3,2.35500014],[3708.4,6.95061981]]]
["bitfinex","ETHUSD",1753401550186,[[3707.2,1.2942],[3707.1,0.551],[3706.9,3.02697671],[3706.8,6.95172815],[3706.1,2.6982188]],[[3707.4,2.69736215],[3707.7,2.69714942],[3707.9,1.114906],[3708.0,3.62917162],[3708.2,0.815]]]
["bitfinex","ETHUSD",1753401550326,[[3707.2,1.2942],[3707.1,0.551],[3706.9,3.02697671],[3706.8,4.254],[3706.7,2.69774916]],[[3707.4,2.69736215],[3707.6,2.6971718],[3707.9,1.114906],[3708.0,3.62917162],[3708.2,0.815]]]
["bitfinex","ETHUSD",1753401550530,[[3707.3,0.6001],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.02697671],[3706.8,4.254]],[[3707.4,2.69736215],[3707.6,2.6971718],[3707.9,1.114906],[3708.0,3.62917162],[3708.2,0.815]]]
["bitfinex","ETHUSD",1753401550746,[[3707.3,0.6001],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.02697671],[3706.8,4.254]],[[3707.4,2.69736215],[3707.6,2.6971718],[3707.9,1.114906],[3708.0,3.62917162],[3708.2,5.06]]]
["bitfinex","ETHUSD",1753401551719,[[3707.3,0.6001],[3707.2,0.8293],[3707.1,0.551],[3706.9,3.0],[3706.8,6.95173399]],[[3707.4,2.69736215],[3707.6,2.6971718],[3707.9,1.114906],[3708.0,3.62917162],[3708.2,5.06]]]
["bitfinex","ETHUSD",1753401551928,[[3707.4,0.55],[3707.3,0.79814],[3707.2,0.8293],[3707.1,0.551],[3707.0,3.0]],[[3707.9,1.114906],[3708.2,0.815],[3708.4,0.4702],[3708.7,0.4621],[3708.8,2.69635228]]]
["bitfinex","ETHUSD",1753401552126,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,0.815],[3708.4,3.16682539],[3708.6,4.3792]]]
["bitfinex","ETHUSD",1753401552782,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,0.815],[3708.3,5.05169205],[3708.4,0.4702]]]
["bitfinex","ETHUSD",1753401553260,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,0.815],[3708.3,5.05169205],[3708.4,0.4702]]]
["bitfinex","ETHUSD",1753401553763,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,1.2852],[3708.3,5.05169205],[3710.8,3.36775844]]]
["bitfinex","ETHUSD",1753401553961,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,1.2852],[3708.3,2.35500014],[3710.7,0.1409043]]]
["bitfinex","ETHUSD",1753401554160,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,1.2852],[3708.3,5.05168835],[3710.7,0.1409043]]]
["bitfinex","ETHUSD",1753401554351,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,1.2852],[3708.3,5.05168835],[3708.9,3.9600772]]]
["bitfinex","ETHUSD",1753401555228,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,2.69685856],[3708.2,1.2852],[3708.3,5.05168835],[3708.9,3.9600772]]]
["bitfinex","ETHUSD",1753401555430,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,3.27133567],[3708.2,1.2852],[3708.3,5.05168835],[3708.8,3.65642948]]]
["bitfinex","ETHUSD",1753401555628,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,3.27133567],[3708.2,1.2852],[3708.8,3.65642948]]]
["bitfinex","ETHUSD",1753401555629,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,3.27133567],[3708.2,1.2852],[3708.8,3.65642948],[3711.4,5.83651907]]]
["bitfinex","ETHUSD",1753401555825,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.85627453]],[[3707.9,3.81185469],[3708.1,3.27133567],[3708.2,1.2852],[3708.4,2.6966313],[3708.8,3.65642948]]]
["bitfinex","ETHUSD",1753401556366,[[3707.8,0.1352],[3707.5,0.4649],[3707.4,0.55],[3707.3,0.19804],[3707.2,0.8293]],[[3707.9,3.81185469],[3708.1,5.39371709],[3708.2,1.2852],[3708.7,1.4221772],[3708.8,2.69635228]]]
["bitfinex","ETHUSD",1753401556767,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.0,2.69757305]],[[3707.9,3.81185469],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789],[3708.7,1.4221772]]]
["bitfinex","ETHUSD",1753401556974,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.0,2.69757305]],[[3707.9,3.81185469],[3708.0,0.57491114],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789]]]
["bitfinex","ETHUSD",1753401557177,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.1,0.02797526]],[[3707.9,3.81185469],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789],[3709.5,1.92443339]]]
["bitfinex","ETHUSD",1753401557341,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.1,0.02797526]],[[3707.9,4.38724686],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789],[3708.6,5.3392772]]]
["bitfinex","ETHUSD",1753401557545,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.1,0.02797526]],[[3707.9,4.38724686],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789],[3708.5,0.9600772]]]
["bitfinex","ETHUSD",1753401557772,[[3707.8,0.1352],[3707.4,0.55],[3707.3,0.62894],[3707.2,0.8293],[3707.1,0.02797526]],[[3707.9,4.38724686],[3708.1,2.69685853],[3708.2,1.2852],[3708.3,2.69668789],[3708.4,4.238]]]
["bitfinex","ETHUSD",1753401557939,[[3707.8,0.1352],[3707.2,0.8293],[3707.1,0.001],[3706.9,0.02697671],[3706.7,2.69776955]],[[3707.9,4.38724686],[3708.1,2.69685853],[3708.2,0.815],[3708.3,2.69668789],[3708.4,4.238]]]
["bitfinex","ETHUSD",1753401558144,[[3707.1,0.001],[3706.8,0.8314],[3706.3,2.69906365],[3706.2,3.0],[3706.1,4.3]],[[3707.2,2.6974536],[3707.4,2.69736766],[3707.6,2.69718935],[3707.9,4.38724686],[3708.2,0.815]]]
["bitfinex","ETHUSD",1753401558145,[[3707.1,0.001],[3706.8,0.8314],[3706.3,2.69906365],[3706.2,3.0],[3706.1,4.3]],[[3707.2,2.6974536],[3707.4,2.69736766],[3707.6,2.69718935],[3707.9,5.33314686],[3708.2,5.053]]]
["bitfinex","ETHUSD",1753401558443,[[3707.1,0.001],[3706.9,0.55],[3706.8,5.0664],[3706.5,0.4309],[3706.3,2.69909146]],[[3707.2,2.6974536],[3707.4,2.69736766],[3707.8,0.4463],[3707.9,1.614506],[3708.0,4.235]]]
["bitfinex","ETHUSD",1753401558642,[[3707.1,0.1362],[3706.9,0.55],[3706.8,5.0664],[3706.5,0.4309],[3706.3,2.69909146]],[[3707.2,2.6974536],[3707.4,2.69736766],[3707.6,2.69719987],[3707.9,1.614506],[3708.0,4.235]]]
["bitfinex","ETHUSD",1753401558881,[[3707.1,0.1362],[3706.8,4.235],[3706.3,0.001],[3705.4,2.69869475],[3705.3,0.001]],[[3707.2,2.6974536],[3707.4,3.47236766],[3707.6,2.69719987],[3707.9,4.31151081],[3708.0,4.235]]]
["bitfinex","ETHUSD",1753401559048,[[3707.1,0.1362],[3706.3,0.001],[3706.2,0.4309],[3706.1,0.8314],[3705.8,2.69842234]],[[3707.2,3.71988263],[3707.4,3.47236766],[3707.6,6.93219987],[3707.9,4.77198801],[3708.2,1.42929273]]]
["bitfinex","ETHUSD",1753401559243,[[3707.1,0.001],[3706.9,0.1352],[3706.4,4.235],[3706.3,0.001],[3706.1,0.8314]],[[3707.2,3.71988263],[3707.4,3.47236766],[3707.6,6.93219987],[3707.9,4.77198801]]]
["bitfinex","ETHUSD",1753401559244,[[3707.1,0.001],[3706.9,0.1352],[3706.4,4.235],[3706.3,0.001],[3706.1,0.8314]],[[3707.2,4.21948263],[3707.4,3.60756766],[3707.6,7.89227707],[3707.9,5.24120354],[3708.4,11.05919937]]]
["bitfinex","ETHUSD",1753401559444,[[3707.1,0.001],[3706.9,0.1352],[3706.4,4.235],[3706.3,0.001],[3706.1,0.8314]],[[3707.2,4.21948263],[3707.4,7.84256766],[3707.6,3.65727707],[3707.9,5.24120354],[3708.4,11.05919937]]]
["bitfinex","ETHUSD",1753401559780,[[3707.1,0.001],[3706.9,0.1352],[3706.4,4.235],[3706.3,0.001],[3706.1,0.8314]],[[3707.2,4.46963286],[3707.4,7.84256766],[3707.6,3.65727707],[3707.9,5.24120354],[3708.4,11.05919937]]]
["bitfinex","ETHUSD",1753401560081,[[3707.1,0.001],[3706.9,0.1352],[3706.3,0.001],[3706.1,0.8314],[3706.0,0.4309]],[[3707.2,8.70463286],[3707.4,3.60756766],[3707.6,3.65727707],[3707.9,5.24120354],[3708.4,11.05919937]]]
["bitfinex","ETHUSD",1753401560283,[[3707.1,0.001],[3706.9,0.1352],[3706.3,0.001],[3706.2,3.0],[3706.1,5.0664]],[[3707.2,8.95475713],[3707.4,3.60756766],[3707.5,0.9600772],[3707.6,2.69719987],[3707.8,1.42929273]]]
["bitfinex","ETHUSD",1753401560595,[[3707.1,0.001],[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654]],[[3707.2,9.91483433],[3707.4,3.60756766],[3707.5,1.42929273],[3707.6,2.69719987],[3708.0,1.92443339]]]
["bitfinex","ETHUSD",1753401561384,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3558.1,0.04]],[[3707.0,2.69759913],[3707.2,8.95475713],[3707.3,1.92443339],[3707.4,3.60756766],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401561580,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3705.6,2.69861148]],[[3707.0,2.69759913],[3707.2,8.95475713],[3707.3,1.92443339],[3707.4,3.60756766],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401561581,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3705.6,2.69861148]],[[3707.0,3.52387839],[3707.2,6.9324536],[3707.3,1.92443339],[3707.4,3.60756766],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401561785,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3705.6,2.69861148]],[[3707.0,5.22176465],[3707.2,6.9324536],[3707.4,3.60756766],[3707.5,1.92443339],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401562001,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3705.7,5.69853782]],[[3707.0,6.16766465],[3707.2,6.9324536],[3707.4,3.60756766],[3707.5,1.92443339],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401562301,[[3706.9,0.1352],[3706.3,0.001],[3706.2,0.55],[3706.1,5.0654],[3705.7,3.0]],[[3707.0,10.40066465],[3707.2,2.6974536],[3707.4,3.60756766],[3707.5,1.92443339],[3707.6,2.69719987]]]
["bitfinex","ETHUSD",1753401562993,[[3706.3,0.001],[3706.1,5.0654],[3705.7,3.55],[3704.5,0.001],[3704.3,4.3]],[[3706.4,2.69803582],[3706.6,2.69793007],[3707.0,8.95340142],[3707.1,1.44726323],[3707.4,3.60756766]]]
["bitfinex","ETHUSD",1753401563201,[[3706.3,0.001],[3706.1,5.0654],[3705.7,3.55],[3705.6,2.69856696],[3704.5,0.001]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,1.41021421],[3707.0,7.43019913],[3707.1,1.44726323]]]
["bitfinex","ETHUSD",1753401563500,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,3.55],[3705.6,2.69856696],[3704.5,0.001]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,1.41021421],[3707.0,7.43019913],[3707.1,1.44726323]]]
["bitfinex","ETHUSD",1753401564099,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,6.24852343],[3704.5,0.001],[3700.5,11.34]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,1.41021421],[3707.0,7.43019913],[3707.1,1.44726323]]]
["bitfinex","ETHUSD",1753401564278,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,3.55],[3705.6,2.69860408],[3704.5,0.001]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,1.41021421],[3707.0,7.43019913],[3707.2,1.44726323]]]
["bitfinex","ETHUSD",1753401564967,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,3.55],[3705.5,2.6986859],[3705.3,2.69982559]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,1.41021421],[3707.0,7.43019913],[3707.2,1.44726323]]]
["bitfinex","ETHUSD",1753401564968,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,3.55],[3705.5,2.6986859],[3705.3,2.69982559]],[[3706.4,3.27416485],[3706.6,2.69793007],[3706.9,4.10794139],[3707.0,4.7326],[3707.2,1.44726323]]]
["bitfinex","ETHUSD",1753401565160,[[3706.3,0.1362],[3706.1,5.0654],[3705.7,3.55],[3705.3,0.001],[3704.6,2.70027813]],[[3706.4,3.27416485],[3706.6,2.69793115],[3706.9,1.41021421],[3707.0,4.7326],[3707.1,2.69753945]]]
["bitfinex","ETHUSD",1753401565702,[[3706.3,0.5671],[3706.1,5.09238254],[3705.9,2.69839561],[3705.7,3.55],[3705.5,0.333]],[[3706.4,0.57612903],[3706.8,2.69776309],[3707.0,4.227],[3707.1,3.66145171],[3707.4,5.05483089]]]
["bitfinex","ETHUSD",1753401565880,[[3706.4,0.55],[3706.3,3.8554397],[3706.1,7.76359596],[3705.8,9.13476598],[3705.5,0.333]],[[3706.9,0.25071774],[3707.0,2.69762534],[3707.2,5.18991421],[3707.4,0.775],[3707.5,1.44726323]]]
["bitfinex","ETHUSD",1753401566080,[[3706.5,0.45787963],[3706.4,0.55],[3706.3,3.39755862],[3706.1,7.76359596],[3705.8,9.13476598]],[[3706.8,0.82847782],[3706.9,2.69767801],[3707.2,2.69746509],[3707.4,5.96491421],[3707.6,1.44726323]]]
["bitfinex","ETHUSD",1753401566282,[[3706.6,0.4309],[3706.5,0.02697963],[3706.4,0.55],[3706.3,3.26233057],[3706.2,3.0]],[[3706.7,0.82847782],[3707.4,1.73891421],[3707.7,2.52836323],[3707.9,3.81187602],[3708.2,4.62118581]]]
["bitfinex","ETHUSD",1753401566499,[[3706.6,0.4309],[3706.4,0.55],[3706.3,3.26233057]],[[3707.7,2.52836323],[3707.9,3.81187602],[3708.2,4.62118581]]]
["bitfinex","ETHUSD",1753401566500,[[3706.9,3.55],[3706.8,2.69769392],[3706.7,0.1352],[3706.6,6.9173688],[3706.4,6.13476598]],[[3707.3,0.25068783],[3707.6,0.15041269],[3707.7,0.96391421],[3707.8,2.69701929],[3707.9,2.56216923]]]
["bitfinex","ETHUSD",1753401566705,[[3707.1,3.24752636],[3707.0,5.29718939],[3706.9,2.72464447],[3706.6,0.8968],[3706.5,3.0]],[[3707.2,0.82845973],[3707.7,1.1143269],[3707.8,2.69703195],[3707.9,2.56216923],[3708.1,3.45706894]]]
["bitfinex","ETHUSD",1753401567007,[[3707.1,3.24752636],[3707.0,5.29718939],[3706.6,0.8968],[3706.5,3.0]],[[3707.2,0.82845973],[3707.7,1.1143269],[3707.8,2.69703195],[3707.9,2.56216923],[3708.1,3.45706894]]]
["bitfinex","ETHUSD",1753401567008,[[3707.1,0.9809],[3707.0,4.86628939],[3706.8,2.69768837],[3706.6,0.7616],[3706.5,3.0]],[[3707.2,0.5777719],[3707.6,0.25068783],[3707.7,0.15041269],[3707.8,2.69705256],[3707.9,2.07882021]]]
["bitfinex","ETHUSD",1753401567202,[[3707.1,1.1161],[3707.0,4.86628939],[3706.9,2.69765117],[3706.6,3.45945903],[3706.5,3.0]],[[3707.2,0.82845973],[3707.7,0.15041269],[3707.8,2.69705256],[3707.9,2.07882021],[3709.2,5.10161005]]]
["bitfinex","ETHUSD",1753401567405,[[3707.1,1.1161],[3707.0,4.86628939],[3706.9,2.69765117],[3706.6,3.45945903],[3706.5,3.0]],[[3707.2,0.5777719],[3707.6,2.94787671],[3707.7,0.15041269],[3707.8,2.69705256],[3707.9,2.07882021]]]
["bitfinex","ETHUSD",1753401567697,[[3707.1,1.1161],[3707.0,4.86628939],[3706.9,2.69765117],[3706.7,2.69780909],[3706.6,0.7616]],[[3707.2,0.82845973],[3707.6,2.69718888],[3707.8,2.69705256],[3707.9,2.07882021],[3710.2,14.5]]]
["bitfinex","ETHUSD",1753401567872,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.9,2.69765117],[3706.7,2.69780909],[3706.6,0.7616]],[[3707.2,0.25068783],[3707.6,2.69718888],[3707.8,2.69705256],[3707.9,1.114906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401568071,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.9,2.69765117],[3706.6,3.45947965],[3694.8,14.5163222]],[[3707.2,0.25068783],[3707.5,2.69724158],[3707.8,2.69705256],[3707.9,1.114906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401568272,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.8,2.69771967],[3706.6,3.45947965],[3694.8,14.5163222]],[[3707.2,0.25068783],[3707.5,2.69724158],[3707.8,2.69705256],[3707.9,1.114906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401568600,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.8,2.69771967],[3706.6,3.45947965],[3694.8,14.5163222]],[[3707.2,0.25068783],[3707.5,2.69724158],[3707.7,2.69709527],[3707.9,1.114906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401568793,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.8,2.69771967],[3706.6,3.45947965],[3694.8,14.5163222]],[[3707.2,0.25068783],[3707.5,2.69724158],[3707.7,2.69709527],[3707.9,1.116906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401568993,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.8,2.69771967],[3706.6,3.45947965],[3705.5,4.301]],[[3707.2,0.25068783],[3707.5,2.69724158],[3707.8,2.69702211],[3707.9,1.116906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401569304,[[3707.1,1.98410406],[3707.0,4.86628939],[3706.9,2.69765522],[3706.7,2.69779143],[3706.6,0.7616]],[[3707.4,0.25068783],[3707.7,2.69716194],[3707.9,3.81385826],[3708.1,1.2065],[3708.4,3.33142819]]]
["bitfinex","ETHUSD",1753401569503,[[3707.1,1.41800406],[3707.0,4.86628939],[3706.9,2.69765522],[3706.7,2.69779143],[3706.6,0.7616]],[[3707.3,0.25068783],[3707.7,2.69716194],[3707.8,0.15042693],[3707.9,3.81385826],[3708.1,2.17041421]]]
["bitfinex","ETHUSD",1753401569705,[[3707.1,1.84890406],[3707.0,4.86628939],[3706.9,2.69765522],[3706.7,2.69779143],[3706.6,0.7616]],[[3707.2,0.25068783],[3707.6,2.69717822],[3707.8,0.15042693],[3707.9,3.81385826],[3708.1,2.17041421]]]
["bitfinex","ETHUSD",1753401569999,[[3707.2,0.1352],[3707.1,1.84890406],[3707.0,4.86628939],[3706.9,2.69765522],[3706.7,2.69779143]],[[3707.5,0.25068783],[3707.6,2.69717822],[3707.8,2.69704261],[3707.9,1.116906],[3708.1,2.17041421]]]
["bitfinex","ETHUSD",1753401570202,[[3707.4,0.1352],[3707.2,0.95480487],[3707.1,0.55],[3707.0,4.86628939],[3706.9,2.69765522]],[[3707.5,0.25068783],[3707.6,2.69717822],[3707.8,2.69704261],[3707.9,1.116906],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401570406,[[3707.4,0.1352],[3707.2,0.95480487],[3707.1,3.24745842],[3707.0,5.29718939],[3706.4,8.83275885]],[[3707.5,0.25068783],[3707.9,1.116906],[3708.1,1.2065],[3708.3,0.96391421],[3708.5,6.92457054]]]
["bitfinex","ETHUSD",1753401570581,[[3707.4,0.1352],[3707.2,0.95480487],[3707.1,0.55],[3707.0,7.99476742],[3706.8,2.6977343]],[[3707.7,2.69709046],[3707.8,0.25068783],[3707.9,1.116906],[3708.0,2.69693648],[3708.1,1.2065]]]
["bitfinex","ETHUSD",1753401570900,[[3707.5,0.822],[3707.4,0.5661],[3707.2,0.95480487],[3707.1,3.24751741],[3707.0,4.86628939]],[[3707.8,2.69702414],[3707.9,1.116906],[3708.0,2.6968731],[3708.4,1.09911421],[3708.5,4.6703]]]
["bitfinex","ETHUSD",1753401571066,[[3707.5,1.2529],[3707.2,0.95480487],[3707.1,0.55],[3707.0,7.56386921],[3706.8,2.697733]],[[3707.7,0.57819159],[3707.9,3.81385849],[3708.4,3.79574062],[3708.5,4.6703],[3711.7,9.22340854]]]
["bitfinex","ETHUSD",1753401571266,[[3707.5,1.2529],[3707.2,0.95480487],[3707.1,3.24751967],[3707.0,4.86628939],[3706.8,2.697733]],[[3707.7,2.69714546],[3707.9,1.116906],[3708.0,2.69687536],[3708.4,2.83182641],[3708.5,5.18791421]]]
["bitfinex","ETHUSD",1753401571503,[[3707.6,0.1352],[3707.5,1.2529],[3707.2,0.95480487],[3707.1,0.55],[3707.0,7.56387103]],[[3707.7,2.69714546],[3707.9,1.116906],[3708.0,2.69687536],[3708.3,0.4463],[3708.4,2.83182641]]]
["bitfinex","ETHUSD",1753401571799,[[3707.6,0.1352],[3707.5,1.2529],[3707.2,0.95480487],[3707.1,0.55],[3707.0,4.86628939]],[[3707.9,1.116906],[3708.3,0.4463],[3708.4,0.1352],[3712.7,0.812138],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753401571999,[[3707.6,0.1352],[3707.5,1.2529],[3707.2,0.95480487],[3707.1,0.55],[3707.0,4.228]],[[3707.8,0.57822031],[3707.9,1.116906],[3708.2,0.25078621],[3708.3,0.4463],[3708.4,0.1352]]]
["bitfinex","ETHUSD",1753401572217,[[3707.5,1.2529],[3707.2,0.95480487],[3707.1,3.24751554],[3707.0,4.228],[3705.7,4.3]],[[3707.8,2.69706573],[3707.9,1.116906],[3708.0,2.69687628],[3708.1,0.25078621],[3708.3,0.4463]]]
["bitfinex","ETHUSD",1753401572418,[[3707.7,0.1352],[3707.6,0.4309],[3707.5,4.44277049],[3707.4,2.6973055],[3707.3,0.0269738]],[[3707.9,1.116906],[3708.0,2.69687465],[3708.3,2.69665983],[3708.6,5.18591421],[3708.8,3.14263517]]]
["bitfinex","ETHUSD",1753401572571,[[3707.7,0.1352],[3707.6,0.4309],[3707.5,4.44277049],[3707.4,2.6973055],[3707.2,5.0160465]],[[3707.9,1.116906],[3708.1,2.69681204],[3708.3,2.69665983],[3708.6,4.6683],[3708.7,2.22061421]]]
["bitfinex","ETHUSD",1753401572767,[[3707.7,0.5661],[3707.5,7.13999521],[3707.2,5.0160465],[3681.1,100.0],[3569.0,0.1]],[[3707.9,1.116906],[3708.0,0.57821213],[3708.1,2.69681204],[3708.5,2.69657906],[3708.6,4.6683]]]
["bitfinex","ETHUSD",1753401572983,[[3707.7,0.5661],[3707.5,7.13999521],[3707.2,5.0160465],[3696.5,18.26037758],[3695.3,14.5163222]],[[3707.9,1.116906],[3708.1,2.69681204],[3708.5,2.69657906],[3708.6,4.6683],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401573194,[[3707.7,0.5661],[3707.6,2.69714443],[3707.5,4.44277049],[3707.2,2.31860487],[3696.5,18.26037758]],[[3707.9,1.116906],[3708.3,2.69671829],[3708.5,2.69657906],[3708.6,4.6683],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401573395,[[3707.7,0.5661],[3707.5,4.44277049],[3707.2,2.31860487],[3696.5,18.26037758]],[[3707.9,1.116906],[3708.6,4.6683],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401573396,[[3707.7,0.5661],[3707.5,7.13998485],[3707.2,2.31860487],[3706.9,5.69762938],[3696.5,18.26037758]],[[3707.9,1.116906],[3708.2,3.525752],[3708.4,2.69661727],[3708.6,4.6683],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401573596,[[3707.7,0.5661],[3707.5,4.44277049],[3707.2,2.31860487],[3706.9,3.0],[3703.1,0.14094116]],[[3707.9,1.116906],[3708.1,0.57817741],[3708.6,4.222],[3708.7,3.95308085],[3709.0,1.44726323]]]
["bitfinex","ETHUSD",1753401573796,[[3707.7,0.5661],[3707.5,4.44277049],[3707.4,2.69723697],[3707.3,0.0269738],[3707.2,5.01603573]],[[3707.9,1.116906],[3708.0,0.57817741],[3708.1,2.69685564],[3708.3,2.69668062],[3708.4,0.4463]]]
["bitfinex","ETHUSD",1753401574000,[[3707.7,0.5661],[3707.5,4.44277049],[3707.4,2.69723697],[3707.2,5.01603573],[3702.1,7.75979233]],[[3707.9,1.116906],[3708.1,2.69685564],[3708.3,2.69668062],[3708.4,0.4463],[3713.5,0.4218599]]]
["bitfinex","ETHUSD",1753401574202,[[3707.7,0.1352],[3707.5,4.44277049],[3707.4,2.69723697],[3707.2,5.01603573],[3702.1,7.75979233]],[[3707.9,1.116906],[3708.1,2.69685564],[3708.3,2.69668062],[3708.7,3.95308085],[3708.8,1.09911421]]]
["bitfinex","ETHUSD",1753401574505,[[3707.7,0.5661],[3707.5,4.44277049],[3707.4,2.69723697],[3707.2,5.01603573],[3702.1,7.75979233]],[[3707.9,1.116906],[3708.1,2.69685564],[3708.3,2.69668062],[3708.5,0.4463],[3708.7,3.95308085]]]
["bitfinex","ETHUSD",1753401574706,[[3707.7,0.5661],[3707.5,7.139995],[3707.3,2.69734806],[3707.2,2.31860487],[3706.8,2.69770504]],[[3707.9,1.116906],[3708.2,2.69675257],[3708.4,2.6965831],[3708.5,0.4463],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401574894,[[3707.7,0.5661],[3707.6,2.69715824],[3707.5,4.44277049],[3707.3,2.69734806],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.1,0.57816759],[3708.2,2.69675257],[3708.4,2.6965831],[3708.5,0.4463]]]
["bitfinex","ETHUSD",1753401575090,[[3707.7,0.5661],[3707.5,7.13995891],[3707.3,2.69734806],[3707.2,2.31860487],[3567.3,20.0]],[[3707.9,1.116906],[3708.2,2.69675257],[3708.4,2.6965831],[3708.5,0.4463],[3720.9,13.5110337]]]
["bitfinex","ETHUSD",1753401575291,[[3707.7,0.5661],[3707.5,7.13995891],[3707.3,2.69734806],[3707.2,2.31860487],[3567.3,20.0]],[[3707.9,1.116906],[3708.2,2.69675257],[3708.3,0.57814643],[3708.4,2.6965831],[3708.5,0.4463]]]
["bitfinex","ETHUSD",1753401575497,[[3707.7,0.5661],[3707.6,2.69714491],[3707.5,4.44277049],[3707.3,2.69734806],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.2,2.69675257],[3708.5,3.14281587],[3708.7,5.4757],[3708.9,2.69622119]]]
["bitfinex","ETHUSD",1753401575702,[[3707.7,0.5661],[3707.6,2.69714491],[3707.5,4.44277049],[3707.4,2.69729427],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.3,2.69666713],[3708.4,0.57814946],[3708.5,3.14281587],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401576009,[[3707.7,0.5661],[3707.6,2.69714491],[3707.5,4.44277049],[3707.4,2.69729427],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.2,2.6967289],[3708.3,0.57815162],[3708.5,3.14281587],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401576207,[[3707.7,0.5661],[3707.6,2.69714491],[3707.5,4.44277049],[3707.4,2.69729427],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.2,2.6967289],[3708.4,0.57815162],[3708.5,3.14281587],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401576388,[[3707.7,0.5661],[3707.6,2.69714491],[3707.5,4.44277049],[3707.4,2.69729427],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.3,2.69667908],[3708.4,0.57815162],[3708.5,3.14281587],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401576709,[[3707.7,2.83228368],[3707.5,4.44277049],[3707.4,2.69729427],[3707.2,2.31860487],[3702.6,0.810045]],[[3707.9,1.116906],[3708.3,2.69667908],[3708.4,0.57815162],[3708.5,3.14281587],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401576899,[[3707.8,0.4309],[3707.7,1.13243484],[3707.5,4.44277049],[3707.3,2.69737074],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.2,2.6967491],[3708.4,3.27474143],[3708.5,0.4463],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401577299,[[3707.8,0.4309],[3707.7,1.13243484],[3707.5,4.44277049],[3707.3,2.69737074],[3707.2,2.31860487]],[[3707.9,1.116906],[3708.2,2.6967491],[3708.4,2.69658981],[3708.5,0.4463],[3708.7,5.4757]]]
["bitfinex","ETHUSD",1753401577488,[[3707.8,0.4309],[3707.7,1.13243484],[3707.6,2.69715774],[3707.5,4.44277049],[3707.3,2.69737074]],[[3707.9,1.116906],[3708.2,2.6967491],[3708.5,3.1428138],[3708.7,5.4757],[3926.9,4.13489578]]]
["bitfinex","ETHUSD",1753401577690,[[3707.8,0.4309],[3707.7,1.13243484],[3707.5,7.13998164],[3707.3,2.69737074],[3706.2,0.001]],[[3707.9,1.116906],[3708.2,2.6967491],[3708.4,2.69658954],[3708.5,0.4463],[3708.7,1.2567]]]
["bitfinex","ETHUSD",1753401577890,[[3707.8,0.4309],[3707.7,1.13243484],[3707.5,7.13998164],[3707.3,2.69737074],[3706.2,0.001]],[[3707.9,1.116906],[3708.2,2.6967491],[3708.4,2.69658954],[3708.5,0.4463],[3708.7,5.4717]]]
["bitfinex","ETHUSD",1753401578188,[[3707.8,0.9809],[3707.7,1.15940573],[3707.5,4.44277049],[3706.9,3.0],[3706.6,6.9978269]],[[3707.9,1.116906],[3708.7,1.2567],[3709.1,2.69608854],[3709.4,1.44926323],[3710.9,6.1045767]]]
["bitfinex","ETHUSD",1753401578389,[[3707.8,4.48531709],[3707.7,1.15940573],[3707.6,2.6971033],[3707.5,4.44277049],[3707.3,2.69732244]],[[3707.9,1.116906],[3708.7,1.2567],[3709.1,2.69608854],[3709.4,1.44926323],[3710.9,6.1045767]]]
["bitfinex","ETHUSD",1753401578390,[[3707.8,4.48531709],[3707.7,1.15940573],[3707.6,2.6971033],[3707.5,4.44277049],[3707.3,2.69732244]],[[3707.9,1.116906],[3708.7,0.002],[3708.8,2.69630189],[3708.9,0.4463],[3709.0,1.21505095]]]
["bitfinex","ETHUSD",1753401578597,[[3707.8,4.48531709],[3707.7,1.13243484],[3707.6,2.6971033],[3707.5,4.44277049],[3707.3,2.69732244]],[[3707.9,1.116906],[3708.6,2.69648506],[3708.7,0.002],[3708.8,3.27443859],[3708.9,1.2482]]]
["bitfinex","ETHUSD",1753401578801,[[3707.8,4.48531709],[3707.7,1.13243484],[3707.6,2.69710315],[3707.5,4.44277049],[3707.3,2.6973117]],[[3707.9,1.116906],[3708.7,2.69837352],[3708.8,0.5781367],[3708.9,1.2482],[3709.0,2.83134945]]]
["bitfinex","ETHUSD",1753401579008,[[3707.8,7.48531709],[3707.7,1.13243484],[3707.6,8.83186913],[3707.5,4.44277049],[3707.4,2.69727133]],[[3707.9,1.116906],[3708.7,0.002],[3708.9,1.8263367],[3709.0,2.69615627],[3709.1,4.215]]]
["bitfinex","ETHUSD",1753401579179,[[3707.8,7.48531709],[3707.7,1.13243484],[3707.6,8.83186913],[3707.5,4.44277049],[3707.4,2.69727133]],[[3707.9,1.116906],[3708.7,2.69836414],[3708.9,1.2482],[3709.0,3.27433355],[3709.4,3.19748963]]]
["bitfinex","ETHUSD",1753401579510,[[3707.8,7.48531709],[3707.7,1.13243484],[3707.6,8.83186913],[3707.5,4.44277049],[3707.4,2.69727133]],[[3707.9,1.116906],[3708.7,2.69836414],[3708.9,1.2482],[3709.0,2.69615627],[3709.2,4.3484]]]
["bitfinex","ETHUSD",1753401579717,[[3708.3,2.69663736],[3708.0,2.69680945],[3707.8,4.7883],[3707.7,1.13243484],[3707.6,8.83186913]],[[3708.7,0.002],[3708.9,3.49818644],[3709.1,2.69607945],[3709.2,0.4463],[3709.3,4.214]]]
["bitfinex","ETHUSD",1753401580008,[[3708.4,4.91456374],[3708.3,2.69663736],[3708.1,2.72376258],[3707.8,1.3574],[3707.7,1.13243484]],[[3708.7,0.002],[3709.0,2.696163],[3709.2,4.53564501],[3709.3,4.214],[3709.4,0.636]]]
["bitfinex","ETHUSD",1753401580313,[[3708.6,0.1352],[3708.4,0.70056374],[3708.3,2.69663736],[3708.1,2.6967946],[3707.8,1.3574]],[[3708.7,0.002],[3709.0,2.696163],[3709.1,0.25083883],[3709.2,3.9576115],[3709.4,0.636]]]
["bitfinex","ETHUSD",1753401580501,[[3708.6,0.1352],[3708.4,0.70056374],[3708.3,2.69663736],[3708.2,0.02696726],[3708.1,2.6967946]],[[3708.7,0.002],[3709.0,2.696163],[3709.1,0.25083883],[3709.2,3.9576115],[3709.4,0.636]]]
["bitfinex","ETHUSD",1753401581012,[[3708.6,0.1352],[3708.4,0.70056374],[3708.2,2.72369032],[3707.1,6.99752153],[3697.5,16.9357092]],[[3708.7,0.002],[3709.1,0.25083883],[3709.2,1.2616],[3709.4,0.636],[3709.5,3.68644031]]]
["bitfinex","ETHUSD",1753401581213,[[3708.6,0.1352],[3708.4,0.26966374],[3708.2,2.72369032],[3707.8,4.3574],[3707.6,8.83186913]],[[3708.7,0.002],[3709.2,1.2616],[3709.4,1.13763655],[3709.5,3.68644031],[3709.9,0.61800154]]]
["bitfinex","ETHUSD",1753401581414,[[3708.6,0.1352],[3708.4,0.26966374],[3708.2,2.72369032],[3708.1,0.4309],[3707.9,2.69688286]],[[3708.7,0.002],[3708.8,2.69630062],[3709.0,3.14245315],[3709.2,0.8153],[3709.4,1.13763655]]]
["bitfinex","ETHUSD",1753401581712,[[3708.6,0.1352],[3708.4,0.26966374],[3708.3,2.69664432],[3708.2,0.02696726],[3708.1,0.4309]],[[3708.7,0.002],[3708.9,2.69623325],[3709.0,0.4463],[3709.2,3.51136176],[3709.4,0.636]]]
["bitfinex","ETHUSD",1753401582008,[[3708.6,0.1352],[3708.4,0.26966374],[3708.3,3.12754432],[3708.2,0.02696726],[3703.5,9.51969128]],[[3708.7,0.002],[3708.9,2.69623325],[3709.0,0.4463],[3709.2,3.51136176],[3709.4,0.636]]]
["bitfinex","ETHUSD",1753401582009,[[3708.6,0.1352],[3708.4,0.26966374],[3708.3,3.12754432],[3708.2,0.02696726],[3703.5,9.51969128]],[[3708.7,0.002],[3708.9,2.69623325],[3709.0,0.4463],[3709.1,2.69607264],[3709.2,0.8153]]]
["bitfinex","ETHUSD",1753401582208,[[3708.6,0.1352],[3708.4,0.26966374],[3708.3,0.4309],[3708.1,0.02696798],[3707.9,2.69687301]],[[3708.7,0.002],[3708.9,2.69622877],[3709.1,2.69607676],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401582377,[[3708.6,0.1352],[3708.3,0.4309],[3708.1,0.02696798],[3708.0,3.0],[3704.3,6.28314056]],[[3708.7,0.002],[3708.9,2.69622877],[3709.1,2.69607676],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401582579,[[3708.6,0.1352],[3708.3,0.4309],[3708.1,0.02696798],[3708.0,2.69685036],[3704.3,6.28314056]],[[3708.7,0.002],[3708.9,2.69622877],[3709.1,2.69607676],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401582982,[[3708.6,0.1352],[3708.3,0.4309],[3708.2,2.69670759],[3708.1,0.02696798],[3708.0,2.69685036]],[[3708.7,0.002],[3709.1,2.69607676],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401582983,[[3708.6,0.1352],[3708.3,0.4309],[3708.2,2.69670759],[3708.1,0.02696798],[3708.0,2.69685036]],[[3708.7,0.002],[3708.8,2.69629647],[3709.1,2.69607676],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401583293,[[3708.6,0.1352],[3708.3,0.4309],[3708.2,3.0],[3708.1,2.72375415],[3707.6,6.13476598]],[[3708.7,0.002],[3708.8,2.69629647],[3709.0,2.69616682],[3709.2,1.2616],[3709.5,3.68645311]]]
["bitfinex","ETHUSD",1753401583492,[[3708.6,0.1352],[3708.3,0.4309],[3707.8,4.3574],[3707.6,6.13476598],[3564.4,0.015704]],[[3708.7,0.002],[3709.2,1.2616],[3709.5,0.99060642],[3709.7,2.6956682],[3710.5,7.19]]]
["bitfinex","ETHUSD",1753401583693,[[3708.6,0.1352],[3708.3,3.12750749],[3708.0,2.6968667],[3707.9,0.02696944],[3707.8,4.3574]],[[3708.7,0.002],[3708.9,2.69622665],[3709.1,2.69607475],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401583905,[[3708.6,0.1352],[3708.3,0.4309],[3708.2,2.69671894],[3708.1,0.02696798],[3708.0,2.6968667]],[[3708.7,0.002],[3708.9,2.69622665],[3709.1,2.69607475],[3709.2,1.2616],[3709.5,0.99060642]]]
["bitfinex","ETHUSD",1753401584283,[[3708.6,0.1352],[3708.1,2.69678795],[3707.8,4.48526026],[3707.7,3.99723484],[3707.6,6.13476598]],[[3708.7,0.4483],[3708.8,2.69629047],[3709.0,2.696154],[3709.2,0.8153],[3709.5,3.68644089]]]
["bitfinex","ETHUSD",1753401584610,[[3708.6,0.1352],[3708.3,2.69664489],[3708.1,2.69678839],[3708.0,0.4309],[3707.9,0.02696944]],[[3708.7,0.002],[3709.0,3.14247166],[3709.2,3.5112994],[3709.5,3.68644089],[3710.6,2.837]]]
["bitfinex","ETHUSD",1753401584812,[[3708.6,0.1352],[3708.3,2.69664489],[3708.2,0.02696726],[3708.1,2.69678839],[3705.3,0.271]],[[3708.7,0.002],[3708.9,2.69621832],[3709.0,0.4463],[3709.2,3.5112994],[3709.5,3.68644089]]]
["bitfinex","ETHUSD",1753401585013,[[3708.6,0.1352],[3708.3,0.4309],[3708.2,2.72367416],[3707.9,2.69687921],[3707.8,1.3574]],[[3708.7,0.002],[3708.9,2.69621832],[3709.0,0.4463],[3709.1,2.69609019],[3709.2,0.8153]]]
["bitfinex","ETHUSD",1753401585314,[[3708.6,0.1352],[3708.3,0.4309],[3707.8,1.3574]],[[3708.7,0.002],[3708.9,2.69621832],[3709.0,0.4463],[3709.1,2.69609019],[3709.2,0.8153]]]
["bitfinex","ETHUSD",1753401585315,[[3708.6,0.1352],[3708.3,0.4309],[3707.8,0.8074],[3706.0,4.456],[3705.5,0.001]],[[3708.7,0.002],[3709.0,0.4463],[3709.2,0.8153],[3709.5,0.99060642],[3710.7,2.837]]]
["bitfinex","ETHUSD",1753401585478,[[3708.6,0.1352],[3708.3,0.4309],[3707.8,0.8074],[3706.0,4.456],[3705.5,0.001]],[[3708.7,0.002],[3709.0,0.4463],[3709.2,0.8153],[3709.5,0.99060642],[3710.6,3.48881035]]]
["bitfinex","ETHUSD",1753401585682,[[3708.6,0.5952],[3706.0,4.456],[3705.5,0.001],[3702.6,9.67754817],[3702.5,3.20730268]],[[3708.7,0.002],[3709.2,0.8153],[3709.4,0.5016],[3709.6,0.4473],[3710.5,0.50139258]]]
["bitfinex","ETHUSD",1753401585882,[[3708.6,0.5952],[3708.5,0.8081],[3707.6,0.333],[3706.0,4.456],[3705.5,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,1.2577],[3709.9,0.1744],[3710.1,0.479]]]
["bitfinex","ETHUSD",1753401586085,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3707.3,1.619],[3705.5,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,1.2577],[3709.9,0.1744],[3710.1,0.479]]]
["bitfinex","ETHUSD",1753401587835,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3707.3,1.619],[3705.5,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.9,0.1744],[3710.0,0.4473]]]
["bitfinex","ETHUSD",1753401588337,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3706.3,1.62],[3706.2,2.838]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.9,0.1744],[3710.0,0.4473]]]
["bitfinex","ETHUSD",1753401588338,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3706.3,1.62],[3706.2,2.838]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.9,0.04],[3710.0,0.4473]]]
["bitfinex","ETHUSD",1753401588639,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.9,0.04],[3711.6,0.96391421]]]
["bitfinex","ETHUSD",1753401588934,[[3708.6,0.73553],[3708.5,0.8081],[3707.6,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.8,0.4473],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401589106,[[3708.6,0.73553],[3708.5,0.8081],[3707.8,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.6,0.8104],[3709.8,0.4473],[3709.9,0.04]]]
["bitfinex","ETHUSD",1753401589539,[[3708.6,0.73553],[3708.5,0.8081],[3707.8,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.8,0.4473],[3709.9,0.8317]]]
["bitfinex","ETHUSD",1753401589540,[[3708.6,0.73553],[3708.5,0.8081],[3707.8,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.8,0.4473],[3709.9,0.8317],[3711.7,3.80291421]]]
["bitfinex","ETHUSD",1753401589723,[[3708.6,0.73553],[3708.5,0.8081],[3707.8,0.333],[3706.9,4.456],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.8,0.4473],[3709.9,0.8317],[3710.3,0.1344]]]
["bitfinex","ETHUSD",1753401590508,[[3708.6,3.200456],[3708.5,0.8081],[3706.9,4.456],[3706.6,0.001],[3706.3,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.9,0.8317],[3710.3,0.1344],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401590846,[[3708.6,2.867456],[3708.5,0.8081],[3708.0,0.333],[3706.9,4.456],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.9,0.8317],[3710.0,0.4473],[3710.3,0.1344]]]
["bitfinex","ETHUSD",1753401591402,[[3708.6,21.857624],[3708.0,0.333],[3706.9,4.456],[3706.6,0.001],[3551.1,0.04]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.8317],[3711.8,0.65159885]]]
["bitfinex","ETHUSD",1753401591602,[[3708.6,21.857624],[3706.9,4.456],[3706.6,0.001],[3551.1,0.04]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.8317],[3711.8,0.65159885]]]
["bitfinex","ETHUSD",1753401591603,[[3708.6,22.190624],[3706.9,4.456],[3706.6,0.001],[3551.1,0.04],[3551.0,20.0]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,1.2933]]]
["bitfinex","ETHUSD",1753401591849,[[3708.6,17.151564],[3707.1,0.27739623],[3706.9,4.456],[3706.6,0.001],[3703.5,9.67754817]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,1.2933]]]
["bitfinex","ETHUSD",1753401592008,[[3708.6,17.151564],[3707.1,0.27739623],[3706.9,4.456],[3706.6,0.001],[3704.6,7.76079233]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,1.2933]]]
["bitfinex","ETHUSD",1753401592208,[[3708.6,16.327259],[3707.1,0.27739623],[3706.9,4.456],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,1.2933]]]
["bitfinex","ETHUSD",1753401592409,[[3708.6,19.441003],[3707.2,4.456],[3707.1,0.27739623],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,1.2933]]]
["bitfinex","ETHUSD",1753401592821,[[3708.6,6.099074],[3707.2,4.456],[3706.6,0.001],[3705.4,6.28314056],[3549.1,0.04]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401593231,[[3708.6,4.617074],[3707.2,4.456],[3706.6,0.001],[3705.4,6.28314056],[3699.0,16.9357092]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401593433,[[3708.6,1.86183],[3707.2,4.456],[3706.6,0.001],[3705.4,6.28314056],[3699.0,16.9357092]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401593638,[[3708.6,1.52883],[3708.0,1.952],[3707.2,2.837],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401593825,[[3708.6,1.52883],[3708.0,1.952],[3707.3,2.837],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401594033,[[3708.6,5.942016],[3708.0,1.952],[3707.3,2.837],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.1,0.4473]]]
["bitfinex","ETHUSD",1753401594919,[[3708.6,6.275016],[3707.8,1.89639623],[3707.7,2.837],[3706.6,0.001],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.5,1.2413]]]
["bitfinex","ETHUSD",1753401595242,[[3708.6,6.275016],[3707.8,1.619],[3707.7,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.5,1.2413]]]
["bitfinex","ETHUSD",1753401595544,[[3708.6,13.430072],[3707.8,1.619],[3707.7,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.4473]]]
["bitfinex","ETHUSD",1753401595746,[[3708.6,12.400533],[3707.8,1.619],[3707.7,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.4473]]]
["bitfinex","ETHUSD",1753401596542,[[3708.6,22.645818],[3707.8,1.619],[3707.5,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.4473]]]
["bitfinex","ETHUSD",1753401596715,[[3708.6,19.399555],[3707.8,1.619],[3707.5,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.4473]]]
["bitfinex","ETHUSD",1753401596912,[[3708.6,8.561461],[3707.8,1.619],[3707.7,2.837],[3707.4,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.4473]]]
["bitfinex","ETHUSD",1753401597114,[[3708.6,3.54183],[3707.8,1.952],[3707.7,2.837],[3706.6,0.001],[3699.3,16.9357092]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.9,0.04],[3710.2,0.479]]]
["bitfinex","ETHUSD",1753401597319,[[3708.6,3.54183],[3707.8,1.952],[3707.7,2.837],[3706.6,0.001],[3699.3,16.9357092]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.7,0.4473],[3709.8,0.794]]]
["bitfinex","ETHUSD",1753401597547,[[3708.6,7.125482],[3707.8,1.952],[3707.7,2.837],[3706.6,0.001],[3704.4,0.4549262]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.7,0.4473],[3709.8,0.794]]]
["bitfinex","ETHUSD",1753401598163,[[3708.6,7.125482],[3707.8,1.952],[3706.6,0.001],[3705.8,2.837],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.7,0.4473],[3709.8,0.794]]]
["bitfinex","ETHUSD",1753401598461,[[3708.6,1.52883],[3707.8,1.952],[3706.6,0.001],[3705.8,2.837],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.7,0.4473],[3709.8,0.794]]]
["bitfinex","ETHUSD",1753401598752,[[3708.6,14.385482],[3707.8,1.952],[3706.6,0.001],[3705.8,2.837],[3705.4,6.28314056]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3709.8,0.794],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401598914,[[3708.6,14.385482],[3707.8,1.952],[3707.1,0.27739623],[3706.6,0.001],[3705.8,2.837]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3710.2,1.7203],[3711.9,0.042]]]
["bitfinex","ETHUSD",1753401599118,[[3708.6,31.86183],[3707.9,2.837],[3707.2,1.619],[3707.1,0.27739623],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3710.2,1.2413],[3710.7,0.479]]]
["bitfinex","ETHUSD",1753401599557,[[3708.6,1.86183],[3708.0,4.456],[3707.1,0.27739623],[3706.6,0.001],[3705.4,0.42157204]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3710.2,0.794],[3710.5,0.4473]]]
["bitfinex","ETHUSD",1753401599759,[[3708.6,1.86183],[3708.0,4.456],[3707.9,0.27739623],[3707.1,0.23246699],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3710.9,0.042],[3711.3,0.1344]]]
["bitfinex","ETHUSD",1753401599923,[[3708.6,1.86183],[3708.0,4.456],[3707.9,0.27739623],[3707.1,0.44647136],[3706.6,0.001]],[[3708.7,0.002],[3709.4,0.002],[3709.5,0.002],[3710.6,0.7746],[3710.9,0.4893]]]