{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331896,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753228800767,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.6,0.1328],[3748.8,0.7484],[3749.1,0.4563],[3749.2,0.13364868],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228800972,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.6,0.1328],[3748.8,0.7484],[3749.1,0.4563],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228802075,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3749.0,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228802472,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3749.2,0.002],[3919.0,0.00510904]]]
["bitfinex","ETHUSD",1753228802677,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3748.9,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228803085,[[3748.4,0.001],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001],[3745.0,0.5629]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3748.9,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228803247,[[3748.4,0.001],[3748.1,0.7782],[3748.0,0.4629],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3748.9,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228803569,[[3748.4,0.001],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3748.9,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228803570,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3748.8,0.7484],[3748.9,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228803776,[[3748.4,0.001],[3748.2,0.4629],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,0.55],[3748.6,0.1328],[3749.2,0.4583],[3918.0,4.0],[3919.0,0.00510904]]]
["bitfinex","ETHUSD",1753228803942,[[3748.4,0.4639],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001],[3633.8,0.00266936]],[[3748.5,0.55],[3748.6,0.1328],[3749.0,0.7484],[3749.2,0.4583],[3858.6,0.00266937]]]
["bitfinex","ETHUSD",1753228804143,[[3748.4,0.4639],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001],[3745.0,0.1]],[[3748.5,0.55],[3748.6,0.1328],[3749.0,0.7484],[3749.2,0.4583],[3858.6,0.00266937]]]
["bitfinex","ETHUSD",1753228804353,[[3748.4,0.4639],[3748.1,0.7782],[3747.7,0.1338],[3747.6,0.001],[3745.2,2.81]],[[3748.5,0.55],[3748.6,0.1328],[3749.0,0.7484],[3749.1,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228805350,[[3748.4,0.4639],[3747.7,0.1338],[3747.6,0.001],[3745.5,0.0266987],[3745.2,2.81]],[[3748.5,0.55],[3748.6,0.1328],[3749.0,0.7484],[3749.1,0.4563],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228805652,[[3748.4,0.001],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001],[3747.1,6.403]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66765243],[3749.0,0.7484],[3749.1,0.4563]]]
["bitfinex","ETHUSD",1753228805849,[[3748.4,0.001],[3748.1,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,2.66773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.2,2.66926377]]]
["bitfinex","ETHUSD",1753228806055,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,2.66934659]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.1,2.66735076]]]
["bitfinex","ETHUSD",1753228806237,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.87212006],[3750.2,0.72058215]]]
["bitfinex","ETHUSD",1753228806434,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.87212006],[3750.1,0.71858215]]]
["bitfinex","ETHUSD",1753228806671,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,2.66936647]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.87212006],[3750.1,0.71858215]]]
["bitfinex","ETHUSD",1753228806839,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,2.66936647]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.2,2.66927066]]]
["bitfinex","ETHUSD",1753228807037,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.2,2.66927066]]]
["bitfinex","ETHUSD",1753228807038,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.8721236],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228807239,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,2.66937239]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.8721236],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228807660,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,3.8721236],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228808080,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,2.66935848]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.2,2.66927562]]]
["bitfinex","ETHUSD",1753228808281,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.2,2.66927562]]]
["bitfinex","ETHUSD",1753228808282,[[3748.4,0.001],[3748.2,0.4629],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,1.2047],[3749.1,2.66734422]]]
["bitfinex","ETHUSD",1753228809488,[[3748.4,0.001],[3747.9,0.7998],[3747.7,0.5967],[3747.6,0.001],[3747.4,3.21280973]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,2.66745571],[3749.0,0.7484]]]
["bitfinex","ETHUSD",1753228809686,[[3748.4,0.001],[3747.9,0.7998],[3747.7,0.1338],[3747.6,0.001],[3747.5,2.66840332]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,2.66760347],[3749.0,0.7484],[3749.1,2.66734288]]]
["bitfinex","ETHUSD",1753228809984,[[3748.4,0.001],[3747.9,0.7998],[3747.8,0.4629],[3747.7,0.1338],[3747.6,0.001]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,3.12390347],[3749.0,0.7484],[3749.1,2.66734288]]]
["bitfinex","ETHUSD",1753228810183,[[3748.4,0.001],[3747.9,1.2627],[3747.7,0.1338],[3747.6,0.001],[3747.4,3.21279035]],[[3748.5,3.21773376],[3748.6,0.1328],[3748.7,3.12390347],[3749.0,3.41580723],[3750.2,0.96010953]]]
["bitfinex","ETHUSD",1753228810387,[[3748.4,0.001],[3747.9,1.2627],[3747.7,0.1338],[3747.6,0.001],[3747.4,3.21279035]],[[3748.5,3.86517748],[3748.6,0.1328],[3748.7,3.12390347],[3749.0,3.41580723],[3750.2,0.96010953]]]
["bitfinex","ETHUSD",1753228810549,[[3748.4,0.001],[3747.7,0.1338],[3747.6,0.001],[3747.4,0.5443036]],[[3748.5,3.86517748],[3748.6,0.1328],[3748.7,3.12390347],[3749.0,3.41580723],[3750.2,0.96010953]]]
["bitfinex","ETHUSD",1753228810550,[[3748.4,0.001],[3747.7,0.1338],[3747.6,0.001],[3747.4,0.5443036],[3747.2,0.8112]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,5.33525623],[3748.9,7.94],[3749.0,2.66740723]]]
["bitfinex","ETHUSD",1753228810779,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,0.8112]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,5.33525623],[3748.9,7.94],[3749.0,2.66740723]]]
["bitfinex","ETHUSD",1753228810982,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.3,2.66853131]],[[3748.5,4.61357748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.0,0.4563]]]
["bitfinex","ETHUSD",1753228811184,[[3748.4,0.001],[3747.9,0.4629],[3747.8,0.7567],[3747.7,0.001],[3747.6,0.001]],[[3748.5,4.61357748],[3748.6,0.1328],[3748.7,2.66760347],[3748.8,0.4563],[3748.9,10.60748765]]]
["bitfinex","ETHUSD",1753228811486,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.3,0.7567],[3747.2,0.4629]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,5.33443652]]]
["bitfinex","ETHUSD",1753228811681,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.3,0.7567]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,5.33443652]]]
["bitfinex","ETHUSD",1753228811682,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.3,0.7567],[3747.0,0.02668801]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228811915,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.3,0.7567],[3747.1,2.66870363]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228812614,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.3,0.7567],[3747.2,2.66863813]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228812816,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.3,3.42526637],[3747.0,2.69548109]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228813016,[[3748.4,0.001],[3747.7,0.4639],[3747.6,0.001],[3747.3,0.7567],[3747.2,2.66864703]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228813184,[[3748.4,0.001],[3747.7,0.4639],[3747.6,0.001],[3747.3,0.7567],[3747.2,2.66864973]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228813693,[[3748.4,0.001],[3747.7,0.4639],[3747.6,0.001]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748765],[3749.3,2.66721826]]]
["bitfinex","ETHUSD",1753228813694,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3746.4,2.66921842]],[[3748.5,4.61357748],[3748.6,0.1328],[3748.7,2.66760347],[3748.8,0.4563],[3748.9,7.94]]]
["bitfinex","ETHUSD",1753228814019,[[3748.4,0.001],[3747.8,1.2669],[3747.7,0.001],[3747.6,0.1338],[3747.4,0.5443036]],[[3748.5,4.80877421],[3748.6,0.1328],[3748.7,5.33525523],[3748.8,0.4563],[3748.9,7.94]]]
["bitfinex","ETHUSD",1753228814197,[[3748.4,0.001],[3747.8,1.2669],[3747.7,0.001],[3747.6,0.1338],[3747.4,0.5443036]],[[3748.5,4.80877421],[3748.6,0.1328],[3748.7,2.66760347],[3748.8,0.4563],[3748.9,10.60748433]]]
["bitfinex","ETHUSD",1753228814717,[[3748.4,0.001],[3747.8,0.4629],[3747.7,0.001],[3747.6,0.1338],[3747.5,0.8108]],[[3748.5,5.26507421],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3750.4,2.6684269]]]
["bitfinex","ETHUSD",1753228815021,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.8108],[3746.9,6.404]],[[3748.5,5.26507421],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.4,2.66709777]]]
["bitfinex","ETHUSD",1753228815219,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.8108],[3747.4,0.6771036]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.4,2.66709777]]]
["bitfinex","ETHUSD",1753228815812,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.5,0.8108],[3747.4,0.6771036]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.4,2.66709777]]]
["bitfinex","ETHUSD",1753228815985,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.6771036]],[[3748.5,5.06987748],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.4,2.66709777]]]
["bitfinex","ETHUSD",1753228815986,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,0.8147]],[[3748.5,5.06987748],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.3,3.63033056]]]
["bitfinex","ETHUSD",1753228816522,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,1.2776]],[[3748.5,5.06987748],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.3,3.63033056]]]
["bitfinex","ETHUSD",1753228816886,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,1.2776]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.3,3.63033056]]]
["bitfinex","ETHUSD",1753228819495,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,1.2776]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.3,6.44033056]]]
["bitfinex","ETHUSD",1753228819830,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,1.2776]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228820203,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,1.2776]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228821928,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.2,0.8147]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228822133,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.3,0.4335]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228823544,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.0,0.4335]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228823739,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.3,0.4335]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228825509,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3525.2,7.09495523]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228825944,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.4,2.66921269]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228826250,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.5,2.66913075]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.72058215]]]
["bitfinex","ETHUSD",1753228826446,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.5,2.66913075]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.2,0.8598792]]]
["bitfinex","ETHUSD",1753228826635,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.5,2.66913075]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.1,2.66735526]]]
["bitfinex","ETHUSD",1753228826945,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.5,2.66913986]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.1,2.66735526]]]
["bitfinex","ETHUSD",1753228827110,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.9778036],[3746.4,2.66922418]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.1,2.66735526]]]
["bitfinex","ETHUSD",1753228827544,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3746.3,2.66927138]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.1,3.38593741]]]
["bitfinex","ETHUSD",1753228827843,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.1,0.4335],[3747.0,0.8127]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.1,3.38593741]]]
["bitfinex","ETHUSD",1753228828051,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.2,0.4335],[3747.0,0.8127]],[[3748.5,5.26713481],[3748.6,4.79048378],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228828214,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.2,0.4335],[3747.0,0.8127]],[[3748.5,5.84181859],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228828843,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.3,0.4335],[3747.0,0.8127]],[[3748.5,5.84181859],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228829046,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.3,0.4335],[3747.0,0.8127]],[[3748.5,5.26713481],[3748.6,4.2158],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228830050,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.3,0.4335],[3747.0,0.8127]],[[3748.5,9.34913481],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228831227,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.3,0.4335],[3747.0,0.8127]],[[3748.5,9.92358936],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,10.60748433],[3749.0,0.71858215]]]
["bitfinex","ETHUSD",1753228831434,[[3748.4,1e-08],[3747.7,0.001],[3747.6,0.001],[3747.3,0.4335],[3747.0,0.8127]],[[3748.5,9.92358936],[3748.6,0.1328],[3748.7,2.66760347],[3748.9,11.32606648],[3749.2,3.90940658]]]
["bitfinex","ETHUSD",1753228831610,[[3747.0,0.8127],[3746.9,0.001],[3745.5,6.403],[3745.3,2.66996368],[3744.5,2.67056966]],[[3747.1,3.21873048],[3747.5,2.66848998],[3747.7,0.7484],[3748.5,13.8974556],[3748.6,0.1328]]]
["bitfinex","ETHUSD",1753228831935,[[3746.9,0.4345],[3746.7,0.8191],[3746.5,0.1328],[3745.9,2.66958289],[3745.5,6.403]],[[3747.0,3.2188017],[3747.1,2.66873048],[3747.3,2.66864579],[3747.4,4.082],[3747.7,4.02370322]]]
["bitfinex","ETHUSD",1753228832138,[[3746.9,0.4345],[3746.7,0.8191],[3746.5,0.1328],[3745.8,6.75163754],[3745.6,2.66979268]],[[3747.0,3.3516017],[3747.1,2.66873048],[3747.3,2.66864579],[3747.4,4.082],[3747.7,3.89090322]]]
["bitfinex","ETHUSD",1753228832316,[[3746.9,0.4345],[3746.7,0.8191],[3746.5,0.1328],[3745.8,4.082],[3745.6,2.66979268]],[[3747.0,3.3516017],[3747.1,2.66873048],[3747.3,2.66864579],[3747.4,4.082],[3747.7,3.89090322]]]
["bitfinex","ETHUSD",1753228832656,[[3746.9,0.001],[3746.7,0.8191],[3746.6,0.4335],[3746.5,0.1328],[3745.8,4.082]],[[3747.0,3.3516017],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.7,3.41670322]]]
["bitfinex","ETHUSD",1753228832947,[[3746.9,0.001],[3746.6,0.4335],[3746.4,0.7946],[3745.8,4.082],[3745.6,2.66978538]],[[3747.0,4.2204995],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.4,0.4742]]]
["bitfinex","ETHUSD",1753228833145,[[3746.9,0.001],[3746.6,0.4335],[3746.4,0.7946],[3746.0,0.1328],[3745.8,4.082]],[[3747.0,4.2204995],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.4,0.4742]]]
["bitfinex","ETHUSD",1753228833519,[[3746.9,0.001],[3746.6,0.4335],[3746.4,0.7946],[3746.0,0.1328],[3745.2,4.082]],[[3747.0,4.2204995],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.4,0.4742]]]
["bitfinex","ETHUSD",1753228834040,[[3746.9,0.001],[3746.6,0.4335],[3746.4,0.7946],[3746.0,0.1328],[3745.8,2.66965014]],[[3747.0,4.2204995],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.4,0.4742]]]
["bitfinex","ETHUSD",1753228834217,[[3746.9,0.001],[3746.7,0.4335],[3746.4,0.7946],[3746.0,0.1328],[3745.8,2.66965014]],[[3747.0,4.2204995],[3747.1,2.66873048],[3747.2,4.082],[3747.3,2.66864579],[3747.4,0.4742]]]
["bitfinex","ETHUSD",1753228834422,[[3746.9,1.2631],[3746.1,0.02769442],[3745.5,6.403],[3744.8,0.20472138],[3744.7,2.67037098]],[[3747.0,0.6828],[3747.3,2.6686051],[3748.0,0.7484],[3748.3,0.4742],[3748.4,6.47793512]]]
["bitfinex","ETHUSD",1753228834646,[[3746.9,1.2631],[3746.5,0.1328],[3746.1,0.001],[3745.6,2.69645966],[3745.5,6.403]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.5,4.082],[3748.0,0.7484],[3748.2,2.6680123]]]
["bitfinex","ETHUSD",1753228834855,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,2.6703459],[3746.1,0.001],[3746.0,2.66950311]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.5,4.082],[3747.7,2.66834478],[3748.0,0.7484]]]
["bitfinex","ETHUSD",1753228835039,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.02769442],[3745.4,0.001]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.5,4.082],[3747.7,2.66834478],[3748.0,0.7484]]]
["bitfinex","ETHUSD",1753228835243,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3745.7,2.66972347]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.5,4.082],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228835444,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,2.67043025],[3745.8,2.66959998]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.5,4.082],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228835756,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950756]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228835757,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950756]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.7,2.66834478],[3748.0,0.7484]]]
["bitfinex","ETHUSD",1753228835925,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950756]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.5,4.082],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228836263,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950756]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.5,4.082],[3747.7,3.14254478]]]
["bitfinex","ETHUSD",1753228836749,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950756]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,2.66855927],[3747.7,3.14254478],[3888.0,24.39284676]]]
["bitfinex","ETHUSD",1753228836957,[[3746.9,1.2631],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66949854]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,6.75055927],[3747.7,3.14254478],[3888.0,24.39284676]]]
["bitfinex","ETHUSD",1753228838564,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.001],[3745.4,2.6709401]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.3,0.7484],[3747.4,6.75055927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228838715,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.8,4.082]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.3,0.7484],[3747.4,7.22475927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228838918,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.6,2.6697804]],[[3747.0,3.3516017],[3747.2,6.75066073],[3747.3,0.7484],[3747.4,3.14275927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228839160,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.6,4.082]],[[3747.0,3.3516017],[3747.2,6.75066073],[3747.3,0.7484],[3747.4,3.14275927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228839314,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.5,6.403]],[[3747.0,3.3516017],[3747.2,6.75066073],[3747.3,0.7484],[3747.4,3.14275927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228839520,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.5,10.485]],[[3747.0,3.3516017],[3747.2,6.75066073],[3747.3,0.7484],[3747.4,3.14275927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228839742,[[3746.9,0.001],[3746.5,1.262],[3746.2,0.001],[3746.1,0.1338],[3745.5,13.15484902]],[[3747.0,3.3516017],[3747.2,6.75066073],[3747.3,0.7484],[3747.4,3.14275927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228839916,[[3746.9,0.001],[3746.5,0.8285],[3746.2,0.001],[3746.1,0.1338],[3745.6,0.02669799]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.3,0.7484],[3747.4,2.66855927],[3747.7,2.66834478]]]
["bitfinex","ETHUSD",1753228840126,[[3746.9,1.2337],[3746.2,1.15287286],[3746.1,2.67041663],[3745.5,14.29161446],[3745.4,0.001]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,4.081],[3747.5,2.66849823],[3748.0,3.41654302]]]
["bitfinex","ETHUSD",1753228840326,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3745.6,2.66978478]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,6.74955275],[3747.8,2.66828934],[3748.0,3.89074302]]]
["bitfinex","ETHUSD",1753228840636,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3745.9,2.66956965]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,6.74955275],[3747.8,2.66828934],[3747.9,8.4142]]]
["bitfinex","ETHUSD",1753228840962,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66950948]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,6.74955275],[3747.8,2.66828934],[3747.9,8.4142]]]
["bitfinex","ETHUSD",1753228841327,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67032927],[3746.1,0.001],[3746.0,2.66949209]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.4,4.081],[3747.6,2.66839762],[3747.9,8.4142]]]
["bitfinex","ETHUSD",1753228841934,[[3746.9,1.2337],[3746.5,0.1328],[3746.3,2.66928367],[3746.2,0.001],[3746.1,2.67043098]],[[3747.0,3.3516017],[3747.2,2.66866073],[3747.6,2.66839762],[3747.9,8.4142],[3748.7,0.71858215]]]
["bitfinex","ETHUSD",1753228842136,[[3746.9,1.2337],[3746.5,0.1328],[3746.4,2.6692048],[3746.2,2.69705459],[3746.1,0.001]],[[3747.0,0.6828],[3747.1,2.66873423],[3747.3,2.6685978],[3747.4,4.081],[3747.8,2.66828755]]]
["bitfinex","ETHUSD",1753228842334,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67036088],[3746.1,0.001],[3741.2,9.5214586]],[[3747.0,0.6828],[3747.1,2.66873423],[3747.3,2.6685978],[3747.6,4.081],[3747.8,2.66828755]]]
["bitfinex","ETHUSD",1753228842522,[[3746.9,1.2337],[3746.5,0.1328],[3746.3,2.66927583],[3746.2,0.001],[3746.1,2.67044019]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,6.74938466],[3748.4,3.9494284],[3748.9,3.52858215]]]
["bitfinex","ETHUSD",1753228842859,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,0.001],[3746.1,2.67040162],[3745.9,2.66951937]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.8,0.13009123],[3748.0,3.41654287]]]
["bitfinex","ETHUSD",1753228843150,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67035308],[3746.1,0.001],[3745.9,2.66951937]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.7,4.081],[3747.8,0.13009123]]]
["bitfinex","ETHUSD",1753228843544,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67035308],[3746.1,0.02769442],[3746.0,2.66951041]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.7,4.081],[3747.8,0.13009123]]]
["bitfinex","ETHUSD",1753228843742,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67035308],[3746.1,0.02769442],[3745.9,2.66957635]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.7,4.081],[3747.8,0.13009123]]]
["bitfinex","ETHUSD",1753228844051,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,2.67035308],[3746.1,0.02769442],[3746.0,2.66950977]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.8,0.13009123],[3748.9,3.52858215]]]
["bitfinex","ETHUSD",1753228844257,[[3746.9,1.2337],[3746.5,0.1328],[3746.3,2.66929831],[3746.2,0.001],[3746.1,0.02769442]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.8,0.13009123],[3747.9,12.021]]]
["bitfinex","ETHUSD",1753228844458,[[3746.9,1.2337],[3746.5,0.1328],[3746.3,2.66929831],[3746.2,0.001],[3746.1,2.69710402]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.6,2.66838466],[3747.8,0.13009123],[3747.9,12.021]]]
["bitfinex","ETHUSD",1753228844655,[[3746.9,1.2337],[3746.5,0.1328],[3746.2,0.001],[3746.1,0.001],[3746.0,2.66946704]],[[3747.0,3.3516017],[3747.2,2.66869269],[3747.5,2.66848622],[3747.7,4.081],[3747.8,0.13009123]]]
["bitfinex","ETHUSD",1753228844858,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.5,0.1328],[3746.3,4.081]],[[3747.0,3.95363114],[3747.2,5.33741275],[3747.6,0.4742],[3747.8,2.79833724],[3748.7,3.38622289]]]
["bitfinex","ETHUSD",1753228845049,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.5,0.1328],[3746.3,4.081]],[[3747.0,3.95363114],[3747.2,5.33741275],[3747.4,4.8294],[3747.6,0.4742],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228845448,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.5,0.1328],[3745.8,2.66965]],[[3747.0,3.95363114],[3747.2,5.33741275],[3747.4,4.8294],[3747.6,0.4742],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228845758,[[3746.9,0.001],[3746.6,0.7508],[3746.5,0.4335],[3746.0,4.2138],[3745.8,2.66960978]],[[3747.0,3.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228845955,[[3746.9,0.001],[3746.6,0.7508],[3746.5,0.4335],[3746.0,4.2138],[3745.9,2.66958113]],[[3747.0,3.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228846148,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.0,4.2138],[3745.9,2.66958113]],[[3747.0,6.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228846549,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.0,4.2138],[3745.8,2.66962623]],[[3747.0,6.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228846750,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.0,4.2138],[3745.9,2.66954113]],[[3747.0,6.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228847265,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.0,4.2138],[3745.8,2.66962601]],[[3747.0,6.95363114],[3747.2,5.33741275],[3747.4,5.3036],[3747.8,5.46658383],[3748.8,0.95810953]]]
["bitfinex","ETHUSD",1753228847560,[[3746.9,0.001],[3746.7,0.4335],[3746.6,0.7508],[3746.0,6.88327378],[3745.8,2.66964655]],[[3747.0,6.95363114],[3747.2,6.74969269],[3747.4,3.89113986],[3747.8,2.79833724],[3748.2,2.66794781]]]
["bitfinex","ETHUSD",1753228847759,[[3746.9,0.454],[3746.6,0.7508],[3746.0,4.081],[3745.9,2.6695254],[3745.3,2.66998623]],[[3747.0,6.95363114],[3747.2,9.41841307],[3747.7,0.7484],[3747.8,2.79833724],[3747.9,8.4143]]]
["bitfinex","ETHUSD",1753228847931,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081],[3745.9,2.6695254]],[[3747.0,6.95363114],[3747.2,9.41841307],[3747.7,0.7484],[3747.8,2.79833724],[3747.9,8.4143]]]
["bitfinex","ETHUSD",1753228848135,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,6.75051305],[3525.7,1.0]],[[3747.0,6.95363114],[3747.2,5.33741307],[3747.7,0.7484],[3747.8,2.79833724],[3747.9,8.4143]]]
["bitfinex","ETHUSD",1753228848334,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,6.75051305],[3741.3,12.5214586]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228848532,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081],[3745.6,2.66978549]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228848859,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081],[3745.6,2.66978695]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,1.2227],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228849053,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081],[3745.9,2.66956387]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,1.2227],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228849662,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,1.2227],[3747.8,2.79833724]]]
["bitfinex","ETHUSD",1753228849861,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228850458,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.0,6.75050135]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228851262,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,2.67044163],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228851430,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,2.67044163],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228851630,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,2.67044163],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3747.8,3.14254601]]]
["bitfinex","ETHUSD",1753228851941,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,0.001],[3746.0,6.75049882]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3747.8,3.14254601]]]
["bitfinex","ETHUSD",1753228852143,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,2.67041195],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.7,0.7484],[3747.8,3.14254601]]]
["bitfinex","ETHUSD",1753228852666,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,0.001],[3746.0,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228852864,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,0.001],[3526.2,7.70467181]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228853036,[[3746.9,0.454],[3746.6,0.7508],[3746.3,0.1328],[3746.1,4.081],[3744.4,3.20064981]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228853237,[[3746.9,0.001],[3746.6,0.7508],[3746.3,0.1328],[3746.1,4.081],[3744.4,3.20064981]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228853453,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.1,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228853652,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.1,0.001]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228853842,[[3746.9,0.001],[3746.7,0.453],[3746.6,0.7508],[3746.3,0.1328],[3746.1,4.081]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.6,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228854230,[[3746.9,0.001],[3746.6,0.7508],[3746.3,0.1328],[3746.1,0.001],[3744.2,2.67076107]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.5,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228854430,[[3746.9,0.001],[3746.3,0.1328],[3746.1,0.001],[3744.2,2.67076107]],[[3747.0,6.95363114],[3747.2,2.66869269],[3747.4,6.74955206],[3747.5,0.4743],[3747.7,0.7484]]]
["bitfinex","ETHUSD",1753228854431,[[3746.9,0.001],[3746.4,0.453],[3746.3,0.7573],[3746.1,0.001],[3745.5,9.0728698]],[[3747.0,6.95363114],[3747.1,0.7484],[3747.2,6.74869269],[3747.3,0.4743],[3747.4,2.66855206]]]
["bitfinex","ETHUSD",1753228854631,[[3746.9,0.001],[3746.4,0.453],[3746.3,0.7573],[3746.1,0.1338],[3746.0,4.08]],[[3747.0,6.95363114],[3747.1,0.7484],[3747.2,7.22299269],[3747.4,2.66855206],[3748.3,0.71858215]]]
["bitfinex","ETHUSD",1753228855046,[[3746.9,0.001],[3746.3,0.7573],[3746.1,0.1338],[3744.2,5.67076107],[3525.2,7.09495523]],[[3747.0,6.95363114],[3747.1,0.7484],[3747.2,7.22299269],[3747.4,2.66855206],[3748.3,0.71858215]]]
["bitfinex","ETHUSD",1753228855246,[[3746.9,0.001],[3746.3,0.7573],[3746.2,0.454],[3746.1,0.1338],[3745.9,4.08]],[[3747.0,6.95363114],[3747.1,0.7484],[3747.2,7.22299269],[3747.4,2.66855206],[3748.3,0.71858215]]]
["bitfinex","ETHUSD",1753228855783,[[3746.9,0.001],[3746.6,0.453],[3746.3,0.7573],[3746.2,0.001],[3746.1,0.1338]],[[3747.0,6.95363114],[3747.2,6.74869269],[3747.4,3.41695206],[3747.7,0.4743],[3747.8,2.66824601]]]
["bitfinex","ETHUSD",1753228855935,[[3746.9,0.001],[3746.7,0.453],[3746.3,0.7573],[3746.2,0.001],[3746.1,0.1338]],[[3747.0,6.95363114],[3747.2,6.74869269],[3747.4,3.41695206],[3747.7,0.4743],[3747.8,2.66824601]]]
["bitfinex","ETHUSD",1753228856135,[[3746.9,0.001],[3746.7,0.453],[3746.3,0.7573],[3746.2,0.001],[3746.1,0.1338]],[[3747.0,6.95363114],[3747.1,7.94],[3747.2,6.74869269],[3747.4,3.41695206],[3747.7,0.4743]]]
["bitfinex","ETHUSD",1753228856433,[[3746.9,0.001],[3746.7,0.453],[3746.3,0.7573],[3746.2,0.001],[3746.1,0.1338]],[[3747.0,6.95363114],[3747.1,7.94],[3747.2,6.74869269],[3747.4,3.41695206],[3747.6,0.4743]]]
["bitfinex","ETHUSD",1753228856884,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.1338],[3745.9,4.843],[3745.6,2.66976758]],[[3747.0,7.70203114],[3747.1,7.94],[3747.2,6.74869269],[3747.4,2.66855206],[3885.9,0.12]]]
["bitfinex","ETHUSD",1753228857063,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.5868],[3745.9,0.763],[3745.5,9.07284198]],[[3747.0,7.70203114],[3747.1,7.94],[3747.2,6.74869269],[3747.4,2.66855206],[3885.9,0.12]]]
["bitfinex","ETHUSD",1753228857064,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.5868],[3745.9,0.763],[3745.5,9.07284198]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3885.9,0.12]]]
["bitfinex","ETHUSD",1753228857240,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.454],[3745.9,0.763],[3745.7,4.08]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3748.2,0.71858215]]]
["bitfinex","ETHUSD",1753228857574,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.454],[3745.9,0.763],[3745.8,0.1328]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3748.0,3.38674175]]]
["bitfinex","ETHUSD",1753228858164,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.001],[3745.9,1.216],[3745.8,0.1328]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3748.0,3.38674175]]]
["bitfinex","ETHUSD",1753228859032,[[3746.9,0.001],[3746.2,0.001],[3746.1,0.001],[3746.0,0.453],[3745.9,0.763]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3748.0,3.38674175]]]
["bitfinex","ETHUSD",1753228859264,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.9,0.763],[3745.5,6.403]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3748.0,3.38674175]]]
["bitfinex","ETHUSD",1753228859432,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.9,1.216],[3745.5,6.5358]],[[3747.0,12.25633114],[3747.1,7.94],[3747.2,2.66869269],[3747.4,2.66855206],[3747.9,0.71858215]]]
["bitfinex","ETHUSD",1753228859634,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.6,0.453],[3745.5,7.3236]],[[3747.0,20.19633114],[3747.2,2.66869269],[3747.4,2.66855206],[3747.8,6.19682816],[3747.9,0.139337]]]
["bitfinex","ETHUSD",1753228859976,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.6,0.453],[3745.5,7.1908]],[[3747.0,20.19633114],[3747.2,2.66869269],[3747.4,2.66855206],[3747.8,6.19682816],[3747.9,0.139337]]]
["bitfinex","ETHUSD",1753228860271,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.6,0.453],[3745.5,7.1908]],[[3747.0,20.19633114],[3747.2,2.66869269],[3747.4,2.66855206],[3747.7,0.71858215],[3747.8,5.47824601]]]
["bitfinex","ETHUSD",1753228860581,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.8,0.453],[3745.5,7.1908]],[[3747.0,20.19633114],[3747.2,2.66869269],[3747.4,2.66855206],[3747.7,0.71858215],[3747.8,5.47824601]]]
["bitfinex","ETHUSD",1753228860788,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.8,0.453],[3745.5,7.1908]],[[3747.0,20.77206881],[3747.2,2.66869269],[3747.4,2.66855206],[3747.5,0.71858215],[3747.7,0.95810953]]]
["bitfinex","ETHUSD",1753228861305,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.5,0.7878],[3745.4,0.454]],[[3747.0,20.77206881],[3747.2,2.66869269],[3747.4,3.38713421],[3747.7,0.95810953],[3747.9,1.5765013]]]
["bitfinex","ETHUSD",1753228861508,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.5,0.7878],[3745.4,0.454]],[[3747.0,20.19633114],[3747.2,2.66869269],[3747.4,2.66855206],[3747.5,0.71858215],[3747.8,6.43635554]]]
["bitfinex","ETHUSD",1753228861674,[[3746.9,1e-08],[3746.2,0.001],[3746.1,0.001],[3745.5,0.7878],[3745.4,0.454]],[[3747.0,20.77181243],[3747.2,2.66869269],[3747.4,3.38713421],[3747.7,0.95810953],[3747.8,5.578246]]]
["bitfinex","ETHUSD",1753228862083,[[3745.4,0.454],[3745.2,0.7865],[3744.6,4.57309375],[3743.4,3.19984879],[3743.1,3.001]],[[3745.5,6.21987051],[3745.9,2.66958541],[3746.2,1.2984],[3746.8,2.66899041],[3746.9,3.0]]]
["bitfinex","ETHUSD",1753228862296,[[3745.4,0.454],[3745.2,0.7865],[3744.9,0.1328],[3744.6,4.57309375],[3743.4,0.52853755]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,4.08],[3746.1,2.66946434],[3746.2,0.7484]]]
["bitfinex","ETHUSD",1753228862498,[[3745.4,0.454],[3745.2,0.7865],[3744.9,0.1328],[3744.6,4.57209375],[3743.6,2.6711677]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,4.08],[3746.1,2.66946434],[3746.2,0.7484]]]
["bitfinex","ETHUSD",1753228862974,[[3745.4,0.454],[3745.2,0.7865],[3744.9,0.1328],[3744.7,2.67039873],[3744.6,4.57209375]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,4.08],[3746.1,2.66946434],[3746.2,0.7484]]]
["bitfinex","ETHUSD",1753228863191,[[3745.4,0.001],[3745.2,0.7865],[3744.9,0.1328],[3744.6,0.49309375],[3742.9,6.00167884]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,6.74959763],[3746.2,3.41778376],[3747.7,0.95810953]]]
["bitfinex","ETHUSD",1753228863404,[[3745.4,0.454],[3745.2,0.7865],[3744.6,0.49309375],[3742.9,6.00167884]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,6.74959763],[3746.2,3.41778376],[3747.7,0.95810953]]]
["bitfinex","ETHUSD",1753228863405,[[3745.4,0.454],[3745.2,0.7865],[3744.7,0.1328],[3744.6,4.57309375],[3743.4,3.19984232]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,6.74959763],[3746.2,1.2227],[3746.8,2.66894954]]]
["bitfinex","ETHUSD",1753228863608,[[3745.4,0.454],[3745.2,0.7865],[3744.7,0.1328],[3744.6,7.2436044],[3744.3,2.67066987]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,6.74959763],[3746.2,1.2227],[3746.8,2.66894954]]]
["bitfinex","ETHUSD",1753228863809,[[3745.4,0.454],[3745.2,0.7865],[3744.7,0.1328],[3744.6,4.57309375],[3744.2,2.67078247]],[[3745.5,6.35267051],[3745.7,2.66978835],[3745.9,6.74959763],[3746.2,1.2227],[3746.3,2.66936328]]]
["bitfinex","ETHUSD",1753228864019,[[3745.4,0.454],[3745.2,0.7865],[3744.7,0.1328],[3744.6,7.24354061],[3742.7,0.19932923]],[[3745.5,3.6828],[3746.2,3.4178318],[3746.7,2.66907732],[3746.9,2.66889402],[3747.4,0.71858215]]]
["bitfinex","ETHUSD",1753228864176,[[3745.4,0.454],[3745.2,0.7865],[3744.8,2.6703165],[3744.6,7.24354061],[3744.1,9.07782862]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.2,2.6694318],[3746.5,0.7484]]]
["bitfinex","ETHUSD",1753228864502,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.8,2.67036827],[3744.6,4.57309375]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.5,0.7484]]]
["bitfinex","ETHUSD",1753228864503,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.8,2.67036827],[3744.6,4.57309375]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.1,2.66947857],[3746.5,0.7484]]]
["bitfinex","ETHUSD",1753228864706,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.8,2.67036303],[3744.6,7.24358823]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.1,2.66947857],[3746.5,0.7484]]]
["bitfinex","ETHUSD",1753228865010,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.8,2.67036303],[3744.6,4.57309375]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.1,2.66947857],[3746.5,0.7484]]]
["bitfinex","ETHUSD",1753228865209,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24357822],[3744.4,2.67064823]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,4.08],[3746.0,2.66954868],[3746.5,3.41761094]]]
["bitfinex","ETHUSD",1753228865508,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24357822],[3744.3,2.67071585]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.41761094],[3747.5,0.71858215]]]
["bitfinex","ETHUSD",1753228865696,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24357822],[3744.4,2.67063619]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.41761094],[3747.5,0.71858215]]]
["bitfinex","ETHUSD",1753228866102,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24357822],[3744.4,2.67063619]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.89191094],[3747.5,0.71858215]]]
["bitfinex","ETHUSD",1753228866316,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24357822],[3744.4,2.67063619]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.88042398],[3746.5,3.89191094],[3747.6,0.72058215]]]
["bitfinex","ETHUSD",1753228866476,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,7.24358913],[3740.0,2.67375242]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.89191094],[3747.5,2.66847885]]]
["bitfinex","ETHUSD",1753228866680,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,4.57309375],[3744.5,2.67056427]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.89191094],[3747.5,2.66847885]]]
["bitfinex","ETHUSD",1753228866880,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,4.08],[3744.5,2.67056427]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.5,3.89191094],[3747.5,2.66847885]]]
["bitfinex","ETHUSD",1753228867301,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,4.08],[3744.4,2.67065017]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.3,2.66935983],[3746.5,3.89191094]]]
["bitfinex","ETHUSD",1753228867502,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,4.08],[3744.5,2.67057411]],[[3745.5,6.35267051],[3745.7,2.66973208],[3745.9,6.74961626],[3746.3,2.66935983],[3746.4,0.4743]]]
["bitfinex","ETHUSD",1753228867981,[[3745.4,0.454],[3745.2,0.7865],[3745.0,0.1328],[3744.6,6.7505118],[3517.1,1.0]],[[3745.5,6.35267051],[3745.6,0.20110416],[3745.7,2.66973208],[3745.9,6.74961626],[3746.3,2.66935983]]]
["bitfinex","ETHUSD",1753228868195,[[3745.4,0.454],[3745.0,0.1328],[3517.1,1.0]],[[3745.5,6.35267051],[3745.6,0.20110416],[3745.7,2.66973208],[3745.9,6.74961626],[3746.3,2.66935983]]]
["bitfinex","ETHUSD",1753228868196,[[3745.4,0.001],[3745.0,0.9649],[3743.4,0.001],[3743.1,0.001],[3742.9,6.00171827]],[[3745.5,7.27502119],[3745.6,0.20110416],[3745.7,6.74973208],[3745.9,2.79982571],[3746.0,1.2227]]]
["bitfinex","ETHUSD",1753228868375,[[3744.7,0.8321],[3744.6,0.453],[3744.5,0.1328],[3743.4,0.001],[3743.1,0.001]],[[3744.8,0.55],[3744.9,3.22029827],[3745.1,2.67021691],[3745.3,0.7484],[3745.4,3.0]]]
["bitfinex","ETHUSD",1753228868579,[[3744.7,0.8321],[3744.6,0.453],[3744.2,0.1328],[3743.9,6.75001081],[3743.6,2.67121061]],[[3744.8,6.22036957],[3744.9,2.67029827],[3745.0,0.1328],[3745.1,2.67021691],[3745.3,4.8274]]]
["bitfinex","ETHUSD",1753228868893,[[3744.7,0.8321],[3744.2,0.1328],[3743.9,6.75001081]],[[3744.8,6.22036957],[3744.9,2.67029827],[3745.3,4.8274]]]
["bitfinex","ETHUSD",1753228868894,[[3744.7,1.2851],[3744.2,0.1328],[3743.9,6.75001081],[3743.7,2.67114718],[3742.8,2.6717327]],[[3744.8,6.22036957],[3744.9,2.80309827],[3745.3,7.49743471],[3747.0,3.27087228],[3747.4,6.407]]]
["bitfinex","ETHUSD",1753228869089,[[3744.7,1.2851],[3744.2,0.1328],[3743.9,6.75001081],[3743.7,2.67114718],[3742.8,2.6717327]],[[3744.8,6.22036957],[3744.9,2.80309827],[3745.3,7.49743471],[3747.0,3.27087228],[3747.3,0.7178006]]]
["bitfinex","ETHUSD",1753228869300,[[3744.7,0.8321],[3744.3,0.453],[3744.2,0.1328],[3743.9,6.74995058],[3743.7,2.67114675]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,2.67024119],[3745.1,4.08],[3745.3,3.41843471]]]
["bitfinex","ETHUSD",1753228869503,[[3744.7,1.2851],[3744.2,0.1328],[3743.9,4.079],[3742.9,2.67166055],[3742.2,0.33391459]],[[3744.8,3.55],[3744.9,0.1328],[3745.7,0.7484],[3746.3,2.66931871],[3747.0,0.60202944]]]
["bitfinex","ETHUSD",1753228869700,[[3744.7,1.2851],[3743.9,4.079],[3742.9,2.67166055],[3742.6,2.67190564],[3742.2,0.33391459]],[[3744.8,3.55],[3745.2,4.08],[3745.7,0.7484],[3746.0,2.66951862],[3746.2,8.4143]]]
["bitfinex","ETHUSD",1753228869904,[[3744.7,1.2851],[3744.4,0.1328],[3743.9,6.75000136],[3743.5,2.6712651],[3742.9,2.67166055]],[[3744.8,3.55],[3745.0,2.6702704],[3745.1,0.1328],[3745.2,6.75008475],[3745.7,3.41816147]]]
["bitfinex","ETHUSD",1753228870221,[[3744.7,1.2851],[3744.4,0.1328],[3744.0,2.67092246],[3743.9,4.079],[3743.8,2.67107226]],[[3744.8,6.22036957],[3745.1,0.1328],[3745.2,4.08],[3745.5,2.66990188],[3745.7,0.7484]]]
["bitfinex","ETHUSD",1753228870401,[[3744.7,1.2851],[3744.4,0.1328],[3744.2,2.67079579],[3743.9,6.74998949],[3743.4,2.67232766]],[[3744.8,3.55],[3744.9,2.67030692],[3745.1,2.80296281],[3745.2,4.08],[3745.5,2.66990188]]]
["bitfinex","ETHUSD",1753228870602,[[3744.7,1.2851],[3744.4,0.1328],[3743.9,6.74998949],[3743.4,2.67232766],[3739.5,12.5214586]],[[3744.8,3.55],[3744.9,2.67030692],[3745.1,2.80296281],[3745.2,4.08],[3745.5,2.66990188]]]
["bitfinex","ETHUSD",1753228870801,[[3744.7,1.2851],[3744.4,0.1328],[3744.0,2.67091094],[3743.9,4.079],[3743.8,2.67107534]],[[3744.8,3.55],[3744.9,2.67030692],[3745.1,2.80296281],[3745.2,4.08],[3745.5,2.66990188]]]
["bitfinex","ETHUSD",1753228871002,[[3744.7,1.2851],[3744.4,0.1328],[3744.1,9.07786264],[3743.9,6.75000389],[3522.9,16.0]],[[3744.8,3.55],[3744.9,2.67030692],[3745.1,0.1328],[3745.2,4.08],[3745.5,2.66990188]]]
["bitfinex","ETHUSD",1753228871215,[[3744.7,1.2851],[3744.4,0.1328],[3744.1,9.07784993],[3743.9,6.74999632],[3743.5,2.67127019]],[[3744.8,3.55],[3745.1,0.1328],[3745.2,4.08],[3746.1,2.66949828],[3748.2,1.91621906]]]
["bitfinex","ETHUSD",1753228871417,[[3744.7,1.2851],[3744.4,0.1328],[3744.1,6.407],[3743.9,4.079],[3743.8,2.6710535]],[[3744.8,6.22036957],[3745.0,2.6702874],[3745.1,0.1328],[3745.2,4.08],[3745.4,2.66999145]]]
["bitfinex","ETHUSD",1753228871618,[[3744.7,1.2851],[3744.1,6.407],[3743.9,4.079],[3743.7,2.67113219],[3743.5,2.6712966]],[[3744.8,6.22036957],[3745.0,5.3405748],[3745.3,4.08],[3745.4,2.66999145],[3745.6,0.67540416]]]
["bitfinex","ETHUSD",1753228871804,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3743.6,2.67117914]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,5.3405748],[3745.1,4.079],[3745.4,2.66999145]]]
["bitfinex","ETHUSD",1753228871996,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.08]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,5.3405748],[3745.1,4.079],[3745.4,2.66999145]]]
["bitfinex","ETHUSD",1753228872618,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3743.8,2.67106719]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,5.3405748],[3745.1,4.079],[3745.4,2.66999145]]]
["bitfinex","ETHUSD",1753228872820,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.08]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,2.6702874],[3745.1,4.079],[3745.2,2.67011623]]]
["bitfinex","ETHUSD",1753228873186,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,6.75091554]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,2.6702874],[3745.1,4.079],[3745.4,2.66997171]]]
["bitfinex","ETHUSD",1753228873520,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.08]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,2.67028692],[3745.2,2.67011198],[3747.0,0.60202944]]]
["bitfinex","ETHUSD",1753228873707,[[3744.7,0.453],[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.08]],[[3744.8,6.22036957],[3744.9,0.1328],[3745.0,6.75028692],[3745.2,2.67011198],[3747.0,0.60202944]]]
["bitfinex","ETHUSD",1753228873882,[[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.8,2.671054]],[[3744.5,0.55],[3744.6,3.0],[3744.7,2.67045445],[3744.8,3.55],[3744.9,0.1328]]]
["bitfinex","ETHUSD",1753228874083,[[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079]],[[3744.5,0.55],[3744.6,3.0],[3744.7,2.67045445],[3744.8,3.55],[3744.9,0.1328]]]
["bitfinex","ETHUSD",1753228874084,[[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.7,2.67113714]],[[3744.5,0.55],[3744.6,2.67053919],[3744.8,2.67038131],[3744.9,0.1328],[3747.0,1.31983004]]]
["bitfinex","ETHUSD",1753228874284,[[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.8,2.67104066]],[[3744.5,6.22058352],[3744.7,5.67044827],[3744.9,0.1328],[3747.0,1.31983004]]]
["bitfinex","ETHUSD",1753228874285,[[3744.4,0.7608],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.8,2.67104066]],[[3744.5,6.22058352],[3744.7,5.67044827],[3744.9,0.1328],[3747.0,0.60202944],[3747.1,0.7178006]]]
["bitfinex","ETHUSD",1753228874518,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.8,2.67104066]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3747.0,0.60202944],[3747.1,0.7178006]]]
["bitfinex","ETHUSD",1753228874913,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.7,2.67112978]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,6.75026792],[3747.0,1.31983004]]]
["bitfinex","ETHUSD",1753228875318,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.8,2.67106202]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,6.75026792],[3747.0,1.31983004]]]
["bitfinex","ETHUSD",1753228876085,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.9,2.67100687]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,4.08],[3745.2,2.67011905]]]
["bitfinex","ETHUSD",1753228877299,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.5,2.67128684]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,4.08],[3747.0,0.60202944]]]
["bitfinex","ETHUSD",1753228877503,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.6,2.67117369]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,6.75026891],[3745.4,2.67000736]]]
["bitfinex","ETHUSD",1753228877703,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.7,2.67115385]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,0.1328],[3745.0,6.75026891],[3745.4,2.67000736]]]
["bitfinex","ETHUSD",1753228877901,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.6,2.67121646]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,2.80313154],[3745.0,4.08],[3745.4,2.67000736]]]
["bitfinex","ETHUSD",1753228878314,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.5,2.67127067]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,2.80313154],[3745.0,4.08],[3745.4,2.67000736]]]
["bitfinex","ETHUSD",1753228878518,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.6,2.67121007]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.9,2.80313154],[3745.0,4.08],[3745.4,2.67000736]]]
["bitfinex","ETHUSD",1753228878827,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.5,2.67126888]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.8,0.19670436],[3744.9,2.80313154],[3745.0,4.08]]]
["bitfinex","ETHUSD",1753228879009,[[3744.4,1.2138],[3744.2,0.1328],[3744.1,6.407],[3744.0,4.079],[3743.4,2.67235939]],[[3744.5,6.22058352],[3744.7,2.67044827],[3744.8,0.19670436],[3744.9,2.80313154],[3745.0,4.08]]]
["bitfinex","ETHUSD",1753228879202,[[3744.1,0.7812],[3743.4,0.001],[3742.9,2.67170213],[3742.7,2.67286568],[3742.6,6.409]],[[3744.2,6.2207975],[3744.4,2.67071575],[3744.5,3.90877362],[3744.6,2.67054262],[3744.8,4.27570436]]]
["bitfinex","ETHUSD",1753228879410,[[3744.1,0.001],[3743.8,5.3311],[3743.7,0.1328],[3743.4,0.001],[3743.1,2.67253945]],[[3744.2,6.2207975],[3744.4,2.80351575],[3744.5,0.90877362],[3744.6,3.41894262],[3744.8,4.70650436]]]
["bitfinex","ETHUSD",1753228879675,[[3744.1,0.001],[3743.8,5.3311],[3743.7,0.1328],[3743.4,0.001],[3743.1,0.001]],[[3744.2,6.2207975],[3744.4,2.80351575],[3744.5,0.90877362],[3744.6,3.41894262],[3744.8,4.70650436]]]
["bitfinex","ETHUSD",1753228879994,[[3744.1,0.4337],[3743.8,4.8984],[3743.7,0.1328],[3743.4,0.001],[3743.1,0.001]],[[3744.2,6.2207975],[3744.4,2.80351575],[3744.5,0.90877362],[3744.6,3.41894262],[3744.8,4.70650436]]]
["bitfinex","ETHUSD",1753228880231,[[3744.1,0.4337],[3743.8,4.8984],[3743.7,0.1328],[3743.4,0.001],[3743.1,2.67258191]],[[3744.2,6.2207975],[3744.4,2.80351575],[3744.5,0.90877362],[3744.6,3.41894262],[3744.8,4.70650436]]]
["bitfinex","ETHUSD",1753228880535,[[3744.1,0.4337],[3743.8,4.079],[3743.7,0.1328],[3743.6,0.001],[3743.4,0.001]],[[3744.2,3.55],[3744.4,0.1328],[3744.8,0.19670436],[3745.1,10.61020092],[3745.2,0.7484]]]
["bitfinex","ETHUSD",1753228880820,[[3744.1,1.2498],[3743.8,4.079],[3743.7,0.1328],[3743.6,2.67217145],[3743.4,2.67236152]],[[3744.2,3.55],[3744.3,2.67072919],[3744.4,0.1328],[3744.6,2.67052447],[3744.7,4.079]]]
["bitfinex","ETHUSD",1753228881193,[[3744.1,1.2498],[3743.8,4.079],[3743.7,0.1328],[3743.6,0.001],[3743.4,0.001]],[[3744.2,6.2207975],[3744.4,2.80346265],[3744.7,4.079],[3744.9,2.67032808]]]
["bitfinex","ETHUSD",1753228881194,[[3744.1,1.2498],[3743.8,4.079],[3743.7,0.1328],[3743.6,0.001],[3743.4,0.001]],[[3744.2,6.2207975],[3744.4,2.80346265],[3744.7,4.079],[3744.9,2.67032808],[3745.3,2.67007281]]]
["bitfinex","ETHUSD",1753228881427,[[3744.1,1.2498],[3743.8,4.079],[3743.7,0.1328],[3743.6,0.001],[3743.5,2.67127953]],[[3744.2,6.2207975],[3744.4,2.80346265],[3744.7,4.079],[3744.8,2.86711763],[3745.3,3.10087281]]]
["bitfinex","ETHUSD",1753228881630,[[3744.1,1.2498],[3743.8,4.079],[3743.7,0.1328],[3743.6,0.001],[3743.5,2.67127078]],[[3744.2,3.55],[3744.4,0.1328],[3744.8,4.27570436],[3745.0,2.67024467],[3745.3,3.10087281]]]
["bitfinex","ETHUSD",1753228881794,[[3744.1,1.78268],[3744.0,2.67092116],[3743.8,6.77673671],[3743.6,0.001],[3743.3,2.67242019]],[[3744.2,3.0],[3744.8,0.19670436],[3744.9,4.629],[3745.0,2.6702775],[3745.4,2.66997472]]]
["bitfinex","ETHUSD",1753228881996,[[3744.1,1.91548],[3744.0,2.67092116],[3743.8,6.75002589],[3743.6,0.001],[3743.3,2.67242019]],[[3744.2,3.0],[3744.8,2.99994189],[3744.9,0.55],[3745.0,2.6702775],[3745.4,2.66997472]]]
["bitfinex","ETHUSD",1753228882241,[[3744.1,1.09938],[3744.0,2.67091238],[3743.9,0.02671011],[3743.8,4.079],[3743.6,2.67218224]],[[3744.8,0.19670436],[3745.0,2.67023687],[3745.1,4.079],[3745.2,2.67014421],[3745.7,2.66976593]]]
["bitfinex","ETHUSD",1753228882536,[[3744.4,0.8259],[3744.2,0.4327],[3744.1,0.66668],[3743.9,0.02671011],[3743.8,4.079]],[[3745.0,0.55],[3745.1,0.1328],[3745.2,0.55],[3746.0,3.10038406],[3746.4,2.66924698]]]
["bitfinex","ETHUSD",1753228882727,[[3744.6,0.8259],[3744.5,4.2118],[3744.2,2.67078834],[3744.1,0.53388],[3744.0,2.67092214]],[[3744.9,3.0],[3745.0,2.67023375],[3745.1,0.1328],[3745.2,2.67009998],[3745.5,4.079]]]
["bitfinex","ETHUSD",1753228882892,[[3744.6,0.8259],[3744.5,4.2118],[3744.1,0.53388]],[[3745.5,4.079]]]
["bitfinex","ETHUSD",1753228882893,[[3744.9,3.46426006],[3744.7,0.4327],[3744.6,0.50377],[3744.5,4.079],[3744.3,2.67067729]],[[3745.6,0.19692466],[3745.7,2.66973769],[3746.2,0.7484],[3746.4,2.6692708],[3746.8,2.66895578]]]
["bitfinex","ETHUSD",1753228883091,[[3745.3,0.794],[3745.2,0.1328],[3745.0,4.53840226],[3744.9,2.6702744],[3744.6,3.1742144]],[[3745.7,2.66974673],[3745.8,0.1328],[3745.9,2.66958646],[3746.4,2.66927089],[3746.6,6.74810082]]]
["bitfinex","ETHUSD",1753228883326,[[3745.4,0.4327],[3745.3,0.794],[3745.2,0.1328],[3745.0,4.079],[3744.9,2.6702744]],[[3745.6,3.0],[3745.7,2.66974673],[3745.8,0.1328],[3745.9,2.66958646],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753228883529,[[3745.5,0.4327],[3745.3,0.794],[3745.2,0.1328],[3744.8,2.67033873],[3744.6,3.17427873]],[[3745.7,2.66972795],[3745.8,3.1328],[3745.9,2.66961856],[3746.2,3.0],[3746.3,2.66936831]]]
["bitfinex","ETHUSD",1753228883733,[[3745.2,0.1328],[3745.0,0.794],[3744.6,0.50377],[3744.1,0.001],[3743.3,2.67237929]],[[3745.3,5.67001308],[3745.7,0.84721465],[3745.8,0.1328],[3745.9,0.7484],[3746.4,2.80330451]]]
["bitfinex","ETHUSD",1753228884039,[[3745.2,4.2118],[3745.0,0.794],[3744.6,0.50377],[3744.4,2.6706301],[3744.1,2.67180012]],[[3745.3,5.67001308],[3745.5,2.66992809],[3745.6,0.19555536],[3745.7,0.84721465],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753228884332,[[3745.2,0.1328],[3745.0,0.794],[3744.1,0.001],[3743.5,2.67129627],[3743.3,0.001]],[[3745.3,5.67001308],[3745.5,2.66992809],[3745.6,0.19555536],[3745.7,3.51698493],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753228884635,[[3744.9,0.7677],[3744.7,0.5655],[3744.3,9.07971944],[3744.1,0.001],[3743.6,2.67219029]],[[3745.0,0.55],[3745.1,0.55],[3745.2,2.67011136],[3745.3,0.1328],[3745.4,3.0]]]
["bitfinex","ETHUSD",1753228884794,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,6.409],[3744.2,2.67077906],[3744.1,0.001]],[[3745.0,0.55],[3745.1,5.67017097],[3745.3,0.1328],[3745.8,3.10049864],[3745.9,0.7484]]]
["bitfinex","ETHUSD",1753228884994,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,9.07971716],[3744.1,0.001],[3744.0,2.67093325]],[[3745.1,3.55],[3745.2,2.67010908],[3745.3,0.1328],[3745.8,3.10049864],[3745.9,0.7484]]]
["bitfinex","ETHUSD",1753228885194,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,9.07971716],[3744.1,0.001],[3744.0,2.67093325]],[[3745.1,3.22016451],[3745.3,0.1328],[3745.4,2.66995054],[3745.8,3.10049864],[3745.9,0.7484]]]
["bitfinex","ETHUSD",1753228885391,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,6.409],[3744.1,0.001],[3743.9,2.6709986]],[[3745.0,3.22022696],[3745.2,0.55],[3745.3,0.1328],[3745.5,3.0],[3745.6,2.86536135]]]
["bitfinex","ETHUSD",1753228885635,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,6.409],[3744.1,2.67181424],[3743.9,2.6709986]],[[3745.0,6.22022696],[3745.2,2.67012162],[3745.3,0.1328],[3745.6,2.86536135],[3747.2,0.85720346]]]
["bitfinex","ETHUSD",1753228885820,[[3744.9,4.8467],[3744.7,0.1328],[3744.3,6.409],[3744.2,2.67079402],[3744.1,0.001]],[[3745.0,3.55],[3745.1,2.67017461],[3745.3,2.80281716],[3745.6,0.19555536],[3745.8,3.10048901]]]
["bitfinex","ETHUSD",1753228886063,[[3744.9,5.2794],[3744.7,0.1328],[3744.3,6.409],[3744.2,2.67079402],[3744.1,0.001]],[[3745.0,6.22022696],[3745.3,2.80281716],[3745.6,0.19555536],[3745.8,3.10048901],[3750.7,6.22971197]]]
["bitfinex","ETHUSD",1753228886271,[[3741.7,1e-08],[3739.4,9.5214586],[3736.8,3.333],[3735.3,2.67713104],[3734.8,3.333]],[[3745.0,6.22022696],[3745.6,0.19555536],[3750.7,6.22971197]]]
["bitfinex","ETHUSD",1753228886272,[[3741.7,1e-08],[3739.4,9.5214586],[3736.8,3.333],[3735.3,2.67713104],[3734.8,3.333]],[[3741.8,2.67251055],[3741.9,0.7677],[3742.0,2.67241554],[3742.2,2.67224432],[3742.6,2.6719769]]]
["bitfinex","ETHUSD",1753228886468,[[3740.8,0.4327],[3738.6,2.67475427],[3738.0,0.19857869],[3737.8,6.409],[3737.6,12.29696157]],[[3742.1,4.079],[3742.3,0.7677],[3742.8,2.67184752],[3743.0,2.67167466],[3743.3,0.09999999]]]
["bitfinex","ETHUSD",1753228886643,[[3740.8,0.4327],[3738.6,2.67475427],[3737.8,6.409],[3737.6,12.29696157]],[[3742.1,4.079],[3742.3,0.7677],[3742.8,2.67184752],[3743.0,2.67167466],[3743.3,0.09999999]]]
["bitfinex","ETHUSD",1753228886644,[[3740.8,0.4327],[3740.3,4.228],[3739.7,2.67400909],[3739.2,2.67436405],[3738.6,2.67475427]],[[3741.4,2.67283405],[3741.8,2.67257212],[3741.9,3.0],[3742.0,4.71267],[3742.1,2.1812148]]]
["bitfinex","ETHUSD",1753228886839,[[3740.8,0.4327],[3738.5,2.67482423],[3737.2,0.1],[3734.2,2.68002527],[3729.6,14.2821879]],[[3741.5,3.0],[3741.7,3.0],[3741.8,4.228],[3742.0,2.2350848],[3742.1,0.63230191]]]
["bitfinex","ETHUSD",1753228887176,[[3739.8,2.634],[3738.6,0.02674798],[3737.2,0.1],[3736.7,2.67610799],[3736.6,1.601]],[[3741.5,4.7504148],[3741.6,6.90072129],[3742.0,0.48467],[3742.1,0.20150191],[3742.2,2.80418495]]]
["bitfinex","ETHUSD",1753228887362,[[3740.4,0.4327],[3739.9,4.231],[3738.6,0.02674798],[3738.3,0.46240247],[3737.8,6.54187993]],[[3740.5,5.67343937],[3740.7,2.67333972],[3740.9,2.67316201],[3741.4,0.7839],[3741.5,4.228]]]
["bitfinex","ETHUSD",1753228887577,[[3739.7,4.231],[3738.3,0.46240247],[3738.2,2.67501824],[3737.8,6.54187993],[3737.2,2.77577165]],[[3740.3,3.0],[3740.5,0.83467791],[3740.9,2.67316201],[3741.0,4.231],[3741.3,2.67290442]]]
["bitfinex","ETHUSD",1753228887889,[[3740.0,0.4327],[3739.6,4.231],[3738.2,2.67507816],[3737.9,2.67527786],[3737.8,6.409]],[[3740.1,2.6737253],[3740.3,2.6735928],[3740.4,3.0],[3740.5,2.6734479],[3740.8,2.67328614]]]
["bitfinex","ETHUSD",1753228888095,[[3738.4,2.67494115],[3738.3,0.46240247],[3737.9,3.0],[3737.8,6.409],[3737.7,0.13109845]],[[3740.0,3.0],[3740.1,3.0],[3741.1,4.234],[3741.3,0.4308],[3741.9,5.00010533]]]
["bitfinex","ETHUSD",1753228888240,[[3739.0,0.46240247],[3738.7,2.67465594],[3738.5,4.234],[3738.0,0.90842779],[3737.9,2.67523365]],[[3741.0,3.0],[3741.1,4.234],[3741.3,0.4308],[3741.4,3.45671177],[3741.8,3.0]]]
["bitfinex","ETHUSD",1753228888443,[[3739.1,0.0267444],[3739.0,0.46240247],[3738.5,4.234],[3738.1,2.67510424],[3738.0,0.90842779]],[[3741.0,3.0],[3741.1,4.234],[3741.3,0.4308],[3741.4,0.7839],[3741.6,2.67265527]]]
["bitfinex","ETHUSD",1753228888665,[[3739.2,4.6667],[3739.1,0.78867161],[3739.0,0.46240247],[3738.3,2.67500612],[3738.0,3.90842779]],[[3741.4,0.7839],[3741.7,0.4308],[3741.8,3.0],[3742.0,0.48467],[3743.1,0.802517]]]
["bitfinex","ETHUSD",1753228888864,[[3739.3,3.86892341],[3739.2,0.46240247],[3739.1,2.67443705],[3738.7,2.67471855],[3738.0,0.90842779]],[[3741.0,3.0],[3741.1,2.67301532],[3741.3,2.67288071],[3741.4,5.0179],[3741.7,0.4308]]]
["bitfinex","ETHUSD",1753228889066,[[3739.4,5.36727629],[3739.2,0.46240247],[3738.0,0.90842779],[3737.0,1.601],[3736.3,2.67640313]],[[3741.2,3.0],[3741.4,5.4487],[3741.5,2.67278719],[3743.5,4.10849277],[3748.3,9.58109534]]]
["bitfinex","ETHUSD",1753228889265,[[3739.5,1.1993],[3738.2,0.43275997],[3738.0,0.90842779],[3737.8,9.08430045],[3736.6,1.601]],[[3741.2,3.0],[3741.4,5.4487],[3741.5,2.67278719],[3743.5,4.10849277],[3748.3,9.58109534]]]
["bitfinex","ETHUSD",1753228889266,[[3739.5,1.1993],[3738.2,0.43275997],[3738.0,0.90842779],[3737.8,9.08430045],[3736.6,1.601]],[[3740.3,3.0],[3741.1,4.233],[3741.2,0.4308],[3741.4,0.7839],[3741.5,2.67278719]]]
["bitfinex","ETHUSD",1753228889464,[[3739.6,0.4327],[3739.5,4.9996],[3738.3,0.46591554],[3738.0,0.90842779],[3737.8,9.08430045]],[[3740.3,2.67364259],[3741.0,3.0],[3741.1,4.233],[3741.2,0.4308],[3741.4,0.7839]]]
["bitfinex","ETHUSD",1753228889676,[[3739.6,0.4327],[3739.5,4.9996],[3738.3,0.43916542],[3738.0,3.90842779],[3737.8,9.08430045]],[[3740.3,2.67364259],[3741.0,3.0],[3741.1,4.233],[3741.2,0.4308],[3741.4,0.7839]]]
["bitfinex","ETHUSD",1753228889881,[[3739.6,0.4327],[3739.5,4.9996],[3738.3,0.43916542],[3738.1,2.6750956],[3738.0,3.90842779]],[[3740.3,2.67359507],[3740.4,3.0],[3741.0,2.67308785],[3741.1,4.233],[3741.2,0.4308]]]
["bitfinex","ETHUSD",1753228890173,[[3739.6,0.4327],[3739.5,4.9996],[3738.3,0.43916542],[3738.1,0.43275997],[3738.0,3.90842779]],[[3740.3,0.56735951],[3741.0,3.0],[3741.1,4.233],[3741.2,0.4308],[3742.3,2.67218659]]]
["bitfinex","ETHUSD",1753228890374,[[3739.6,0.4327],[3739.5,4.9996],[3739.1,2.67443461],[3738.8,2.67463545],[3738.4,2.67487119]],[[3740.7,3.0],[3740.8,2.67323109],[3741.1,4.233],[3741.2,0.4308],[3741.4,3.45675054]]]
["bitfinex","ETHUSD",1753228890562,[[3739.7,4.234],[3739.6,0.4327],[3739.5,0.7666],[3738.4,2.67487119],[3737.2,0.1]],[[3740.7,3.0],[3741.2,0.4308],[3741.4,0.7839],[3742.0,0.48467],[3742.2,0.49622235]]]
["bitfinex","ETHUSD",1753228890766,[[3739.8,0.4327],[3739.7,4.234],[3739.5,0.7666],[3738.9,2.67456356],[3738.4,2.67487119]],[[3741.2,0.4308],[3741.4,0.7839],[3742.0,0.48467],[3742.2,0.49622235]]]
["bitfinex","ETHUSD",1753228890767,[[3739.8,0.4327],[3739.7,4.234],[3739.5,0.7666],[3738.9,2.67456356],[3738.4,2.67487119]],[[3741.2,3.0],[3741.4,3.45674176],[3741.6,0.4308],[3742.0,0.48467],[3742.2,0.13193601]]]
["bitfinex","ETHUSD",1753228890989,[[3739.8,0.4327],[3739.7,6.90794602],[3739.5,0.7666],[3739.4,2.67417809],[3738.9,2.67457622]],[[3741.3,3.0],[3741.4,7.6907051],[3741.6,0.4308],[3742.0,3.15705418],[3742.2,0.13193601]]]
["bitfinex","ETHUSD",1753228891191,[[3739.8,1.2434246],[3739.7,2.67394602],[3739.5,0.7666],[3739.4,2.67417809],[3738.9,2.67457622]],[[3741.1,2.67301227],[3741.3,3.38875418],[3741.4,7.6907051],[3741.6,0.4308],[3742.0,3.15705418]]]
["bitfinex","ETHUSD",1753228891392,[[3740.0,2.67379679],[3739.9,4.6657],[3739.5,0.7666],[3738.9,2.67457622],[3737.6,2.67548312]],[[3741.3,0.38875418],[3741.4,0.7839],[3742.0,0.48467],[3743.1,2.67163537],[3743.2,6.50899999]]]
["bitfinex","ETHUSD",1753228891692,[[3740.0,2.67379679],[3739.9,4.6657],[3739.5,0.7666],[3738.9,2.67457622],[3737.6,2.67548312]],[[3742.0,0.48467],[3743.1,2.67163537],[3743.2,6.50899999]]]
["bitfinex","ETHUSD",1753228891693,[[3740.5,2.67341022],[3740.1,0.45943725],[3740.0,0.7942],[3739.9,4.233],[3739.8,2.6739392]],[[3741.8,3.0],[3741.9,8.46685064],[3742.0,5.14847],[3742.4,2.67210995],[3742.8,3.19998938]]]
["bitfinex","ETHUSD",1753228892001,[[3740.8,2.67316156],[3740.7,0.7942],[3740.6,7.33905546],[3740.2,2.67363593],[3739.6,2.67405255]],[[3741.9,7.67256097],[3742.0,0.48467],[3742.2,2.67224451],[3742.4,5.0273],[3742.6,0.4308]]]
["bitfinex","ETHUSD",1753228892160,[[3740.8,2.67316156],[3740.7,0.7942],[3740.6,6.90635546],[3740.0,2.67378398],[3739.6,2.67405255]],[[3741.9,7.67256097],[3742.0,0.48467],[3742.4,5.0273],[3742.6,0.4308]]]
["bitfinex","ETHUSD",1753228892161,[[3740.8,2.67316156],[3740.7,0.7942],[3740.6,6.90635546],[3740.0,2.67378398],[3739.6,2.67405255]],[[3741.8,0.90467035],[3741.9,7.67256097],[3742.0,0.48467],[3742.1,3.56177253],[3742.4,5.0273]]]
["bitfinex","ETHUSD",1753228892360,[[3740.9,0.4327],[3740.8,2.67316445],[3740.7,0.7942],[3740.6,4.233],[3740.0,2.67378398]],[[3741.8,0.90467035],[3742.0,0.48467],[3742.1,3.56183011],[3742.4,5.0273],[3742.5,2.67203782]]]
["bitfinex","ETHUSD",1753228892678,[[3740.8,2.67316445],[3740.7,0.7942],[3740.6,6.90634819],[3740.0,2.67378398],[3732.6,11.4257503]],[[3741.8,2.67252167],[3742.0,0.48467],[3742.1,3.56183011],[3742.4,1.2251],[3742.5,2.67203782]]]
["bitfinex","ETHUSD",1753228892881,[[3740.7,0.7942],[3740.6,4.233],[3732.6,11.4257503],[3513.1,15.0],[3512.9,1.32107016]],[[3742.0,0.48467],[3742.1,0.88947256],[3742.4,5.4571],[3742.7,2.67188659],[3745.6,1.601]]]
["bitfinex","ETHUSD",1753228893076,[[3741.1,2.67295627],[3740.7,0.7942],[3740.6,4.233],[3740.4,2.67350967],[3739.9,2.67384468]],[[3742.1,3.56178855],[3742.4,3.89725337],[3742.9,2.80814185],[3743.8,3.38889676],[3744.1,0.90228399]]]
["bitfinex","ETHUSD",1753228893393,[[3741.1,2.67295627],[3740.7,0.7942],[3740.6,4.233]],[[3742.1,3.56178855],[3742.4,3.89725337],[3742.9,2.80814185],[3743.8,3.38889676],[3744.1,0.90228399]]]
["bitfinex","ETHUSD",1753228893394,[[3741.1,2.67300903],[3740.8,2.67321413],[3740.7,0.7942],[3740.6,4.233],[3740.3,2.67351989]],[[3742.0,2.67236771],[3742.1,0.88947256],[3742.2,2.67225797],[3742.4,5.4581],[3742.7,2.67192857]]]
["bitfinex","ETHUSD",1753228893690,[[3740.9,0.02673153],[3740.8,2.67316041],[3740.6,4.233],[3740.3,2.67351989],[3738.8,2.67461904]],[[3742.1,0.88947256],[3742.7,0.4308],[3742.9,0.7564],[3743.3,2.67147942],[3743.7,2.6711857]]]
["bitfinex","ETHUSD",1753228893992,[[3741.5,2.67265636],[3741.0,1.02128919],[3740.9,0.02673153],[3740.8,2.6732012],[3740.6,4.233]],[[3742.1,0.88947256],[3742.9,0.7564],[3743.0,0.4308],[3743.2,9.08056288],[3743.7,2.6711857]]]
["bitfinex","ETHUSD",1753228894197,[[3741.5,4.232],[3741.1,0.0267301],[3741.0,1.02128919],[3740.6,2.6733379],[3740.1,2.67369921]],[[3742.1,0.88947256],[3742.9,0.7564],[3743.0,0.4308],[3743.2,6.409],[3743.4,2.67138396]]]
["bitfinex","ETHUSD",1753228894501,[[3741.5,6.9047143],[3741.1,0.0267301],[3741.0,1.02128919],[3740.8,2.67321155],[3740.1,2.67369921]],[[3742.1,0.88947256],[3742.3,2.6721542],[3742.9,0.7564],[3743.0,0.4308],[3743.1,4.231]]]
["bitfinex","ETHUSD",1753228894797,[[3741.6,0.4327],[3741.5,6.9047143],[3741.0,1.02128919],[3740.1,2.67369921]],[[3742.1,0.88947256],[3742.9,0.7564],[3743.0,0.4308],[3743.1,4.231]]]
["bitfinex","ETHUSD",1753228894798,[[3741.6,0.4327],[3741.5,4.232],[3741.4,2.67278091],[3741.2,2.6729266],[3741.0,1.02128919]],[[3742.1,3.88947256],[3742.2,2.6722509],[3742.9,3.42815714],[3743.0,0.4308],[3743.1,4.231]]]
["bitfinex","ETHUSD",1753228894964,[[3741.6,2.67264637],[3741.5,4.232],[3741.4,2.67279369],[3741.0,1.02128919],[3740.8,2.6731697]],[[3742.1,0.88947256],[3742.3,3.0],[3742.4,2.67209037],[3742.9,0.7564],[3743.0,0.4308]]]
["bitfinex","ETHUSD",1753228895164,[[3741.5,6.90469286],[3741.0,3.69435508],[3516.1,3.0],[3514.3,1.0],[3513.1,15.0]],[[3742.1,0.88947256],[3742.6,2.67199041],[3742.8,3.1999827],[3742.9,0.7564],[3743.0,0.4308]]]
["bitfinex","ETHUSD",1753228895479,[[3741.5,4.232],[3741.2,2.67287406],[3741.0,1.02128919],[3740.3,2.67351572],[3739.1,0.1]],[[3742.1,0.88947256],[3742.8,0.52816668],[3742.9,0.7564],[3743.0,0.4308],[3743.1,4.23]]]
["bitfinex","ETHUSD",1753228895684,[[3741.5,4.232],[3741.3,2.67285212],[3741.1,2.67299969],[3741.0,1.02128919],[3740.5,2.67337359]],[[3742.1,3.56182069],[3742.2,3.0],[3742.3,2.67216289],[3742.7,2.67191229],[3742.8,0.52816668]]]
["bitfinex","ETHUSD",1753228895909,[[3741.5,4.232],[3741.3,2.67285212],[3741.1,2.67299969],[3741.0,1.02128919],[3740.6,2.67331391]],[[3742.0,3.0],[3742.1,3.36031878],[3742.8,0.52816668],[3742.9,3.42814455],[3743.0,0.4308]]]
["bitfinex","ETHUSD",1753228896217,[[3741.5,4.232],[3741.3,2.67285212],[3741.1,2.67299969],[3741.0,1.02128919],[3740.6,2.67331391]],[[3741.9,0.55],[3742.0,3.0],[3742.1,3.36031878],[3742.4,2.67209295],[3742.8,0.52816668]]]
["bitfinex","ETHUSD",1753228896511,[[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67285212],[3741.1,2.67299969],[3741.0,1.02128919]],[[3741.9,0.55],[3742.0,2.67237695],[3742.1,0.68797065],[3742.2,3.1336],[3742.3,2.67219405]]]
["bitfinex","ETHUSD",1753228896813,[[3741.6,0.1336],[3741.5,4.232],[3741.4,2.6727661],[3741.2,2.67293794],[3741.0,1.02128919]],[[3742.0,3.55],[3742.1,3.56461176],[3742.2,0.1336],[3742.4,2.67208456],[3744.2,0.7178006]]]
["bitfinex","ETHUSD",1753228897016,[[3741.6,0.1336],[3741.5,4.232],[3741.2,2.67293794],[3741.0,1.02128919]],[[3742.0,3.55],[3742.1,3.56461176],[3742.2,0.1336],[3742.4,2.67208456],[3744.2,0.7178006]]]
["bitfinex","ETHUSD",1753228897017,[[3741.7,0.4327],[3741.6,0.1336],[3741.5,6.90470018],[3741.2,2.67293794],[3741.0,1.02128919]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,2.80584073],[3742.3,3.0],[3742.4,2.67208456]]]
["bitfinex","ETHUSD",1753228897164,[[3741.6,2.80624032],[3741.5,4.232],[3741.0,1.02128919],[3740.9,2.67315081],[3728.2,7.951]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.3,2.672154],[3742.5,3.0]]]
["bitfinex","ETHUSD",1753228897358,[[3741.8,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.2,2.67289595],[3741.0,1.02128919]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.5,3.0],[3742.9,3.42817078]]]
["bitfinex","ETHUSD",1753228897596,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.6728658],[3741.0,1.02128919]],[[3742.0,0.55],[3742.1,3.89230093],[3742.2,2.80584633],[3742.5,2.6720125],[3742.9,3.42817078]]]
["bitfinex","ETHUSD",1753228897783,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,6.90465713],[3741.0,1.02128919],[3740.8,2.67317969]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.4,5.67209912],[3742.9,3.42817078]]]
["bitfinex","ETHUSD",1753228897989,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.0,1.02128919],[3740.8,2.67317969]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,3.1336],[3742.9,3.42817078],[3744.4,0.7178006]]]
["bitfinex","ETHUSD",1753228898184,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.4,2.67278425],[3741.0,1.02128919]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.5,3.0],[3742.9,3.42817078]]]
["bitfinex","ETHUSD",1753228898371,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.0,3.69433197],[3740.5,2.67336962]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.8,3.52816668],[3742.9,3.42817078]]]
["bitfinex","ETHUSD",1753228898696,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.4,2.67274078],[3741.2,2.67293674]],[[3742.0,0.55],[3742.1,0.89230093],[3742.2,0.1336],[3742.3,5.67217042],[3742.6,2.6719922]]]
["bitfinex","ETHUSD",1753228899005,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67285267],[3741.1,2.67300199]],[[3742.0,3.22236771],[3742.1,3.89230093],[3742.2,2.80583007],[3742.7,2.67190526],[3747.4,4.79054767]]]
["bitfinex","ETHUSD",1753228899179,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67285267],[3741.0,3.69436696]],[[3742.0,3.22236771],[3742.1,3.89230093],[3742.2,2.80583007],[3742.7,2.67190526],[3744.4,2.67070957]]]
["bitfinex","ETHUSD",1753228899380,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.1,2.67294159],[3741.0,1.02128919]],[[3742.1,0.68797065],[3742.2,0.1336],[3742.4,3.0],[3742.9,0.7564],[3743.6,2.67123307]]]
["bitfinex","ETHUSD",1753228899595,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67281827],[3741.1,2.67294159]],[[3742.0,5.67236771],[3742.1,0.68797065],[3742.2,0.1336],[3742.3,2.67221801],[3742.4,3.55]]]
["bitfinex","ETHUSD",1753228899772,[[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67281827],[3740.5,2.67340864],[3739.7,2.67400271]],[[3741.9,3.0],[3742.0,2.67236771],[3742.1,0.68797065],[3742.2,0.1336],[3742.3,2.67221801]]]
["bitfinex","ETHUSD",1753228900110,[[3741.6,0.1336],[3741.5,4.232],[3740.9,2.67314315],[3740.5,2.67340864],[3739.7,2.67400271]],[[3742.1,0.68797065],[3742.2,0.1336],[3742.8,3.0],[3743.6,2.8053781],[3744.8,0.7178006]]]
["bitfinex","ETHUSD",1753228900310,[[3741.7,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.1,2.67300131],[3740.9,2.67314315]],[[3741.8,2.67251055],[3742.0,2.67237073],[3742.1,0.68797065],[3742.2,0.1336],[3742.5,2.67205917]]]
["bitfinex","ETHUSD",1753228900478,[[3741.7,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.1,2.67300131],[3740.9,2.67314315]],[[3741.9,2.67246245],[3742.1,0.68797065],[3742.2,0.1336],[3742.5,2.67205917],[3744.8,0.09999999]]]
["bitfinex","ETHUSD",1753228900685,[[3741.8,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.0,3.69436721],[3740.1,2.67365827]],[[3742.0,2.67238695],[3742.1,0.68797065],[3742.2,0.1336],[3742.6,3.0],[3742.7,2.67189338]]]
["bitfinex","ETHUSD",1753228900895,[[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67286692],[3741.0,3.69436721],[3740.1,2.67365827]],[[3742.0,2.67238695],[3742.1,3.88522673],[3742.2,2.80584196],[3742.6,3.0],[3742.7,2.67189338]]]
["bitfinex","ETHUSD",1753228901097,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67286692],[3741.0,3.69436721]],[[3742.0,2.67238695],[3742.1,3.88522673],[3742.2,2.80584196],[3742.7,2.67189338],[3745.0,1.86041394]]]
["bitfinex","ETHUSD",1753228901303,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.3,2.67286692],[3741.0,3.69436721]],[[3742.0,2.67238695],[3742.1,3.88522673],[3742.2,2.80584196],[3742.7,2.67189338],[3743.0,4.22]]]
["bitfinex","ETHUSD",1753228901918,[[3741.9,0.4327],[3741.6,0.1336],[3741.5,4.232],[3741.4,0.02672796],[3741.0,0.26998919]],[[3742.1,0.88522673],[3742.2,0.1336],[3742.3,3.0],[3742.9,3.42815686],[3743.3,3.10230999]]]
["bitfinex","ETHUSD",1753228902076,[[3742.0,0.818],[3741.9,0.4327],[3741.5,4.232],[3741.1,0.0277301],[3741.0,0.26998919]],[[3742.1,0.88522673],[3742.4,2.67209608],[3742.8,3.0],[3742.9,3.42815686],[3743.1,4.219]]]
["bitfinex","ETHUSD",1753228902271,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90467805],[3741.3,2.6728489],[3741.1,0.001]],[[3742.1,3.88522673],[3742.4,2.80569608],[3742.5,0.55],[3742.8,3.0],[3742.9,3.42815686]]]
["bitfinex","ETHUSD",1753228902471,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.1,0.001],[3740.8,2.67318201]],[[3742.1,6.55752303],[3742.4,2.80568644],[3742.5,0.55],[3742.7,2.67188377],[3742.9,0.7564]]]
["bitfinex","ETHUSD",1753228903019,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.1,2.67398297],[3740.6,2.67335594]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67188377]]]
["bitfinex","ETHUSD",1753228903192,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67279605],[3741.1,2.67398297]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67188377]]]
["bitfinex","ETHUSD",1753228903712,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67279605],[3741.2,2.672938]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67188377]]]
["bitfinex","ETHUSD",1753228903922,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.3,2.67285891],[3741.1,2.67400543]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67188377]]]
["bitfinex","ETHUSD",1753228904980,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.2,2.67290077],[3741.1,0.001]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,3.22204538],[3743.0,14.82568393]]]
["bitfinex","ETHUSD",1753228905296,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.3,2.67285285],[3741.1,0.001]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,3.22204538],[3743.0,14.82568393]]]
["bitfinex","ETHUSD",1753228905610,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67279364],[3741.1,2.67400489]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67190632]]]
["bitfinex","ETHUSD",1753228905806,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67279364],[3741.2,2.67293505]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67190632]]]
["bitfinex","ETHUSD",1753228906018,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90471928],[3741.2,2.67293505],[3720.0,10.4736044]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67190632]]]
["bitfinex","ETHUSD",1753228906415,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67277188],[3741.2,2.67293505]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67190632]]]
["bitfinex","ETHUSD",1753228906724,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90471296],[3741.2,2.67293505],[3740.8,2.67318806]],[[3742.1,6.55752303],[3742.3,2.67217518],[3742.4,0.1336],[3742.5,0.55],[3742.7,2.67190632]]]
["bitfinex","ETHUSD",1753228906928,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90471296],[3741.3,2.67283955],[3740.8,2.67318806]],[[3742.1,3.88522673],[3742.4,2.80569322],[3742.5,0.55],[3742.7,2.67190632],[3742.9,1.1872]]]
["bitfinex","ETHUSD",1753228907133,[[3742.0,1.2507],[3741.8,0.1336],[3741.7,2.67253621],[3741.6,0.02672653],[3741.5,6.90471735]],[[3742.1,3.68797065],[3742.3,2.67222343],[3742.4,2.80569322],[3742.5,0.55],[3742.9,1.1872]]]
["bitfinex","ETHUSD",1753228907134,[[3742.0,1.2507],[3741.8,0.1336],[3741.7,2.67253621],[3741.6,0.02672653],[3741.5,6.90471735]],[[3742.1,3.68797065],[3742.3,2.67222343],[3742.4,0.1336],[3742.5,0.55],[3742.6,2.6719526]]]
["bitfinex","ETHUSD",1753228907332,[[3742.0,1.2507],[3741.8,0.1336],[3741.6,2.69935525],[3741.5,4.232],[3741.4,2.67279413]],[[3742.1,3.68797065],[3742.2,2.67223142],[3742.4,0.1336],[3742.5,3.22202],[3744.7,0.7178006]]]
["bitfinex","ETHUSD",1753228907631,[[3742.0,1.2507],[3741.8,2.80610805],[3741.5,6.90472215],[3741.1,2.67396344],[3741.0,0.26998919]],[[3742.1,3.68797065],[3742.4,2.8056955],[3742.5,0.55],[3742.7,2.67193076],[3742.9,1.1872]]]
["bitfinex","ETHUSD",1753228908127,[[3742.0,1.2507],[3741.8,0.1336],[3741.6,2.67263605],[3741.5,4.232],[3741.3,2.67280033]],[[3742.1,3.68797065],[3742.2,2.67223452],[3742.4,0.1336],[3742.5,0.55],[3742.9,3.85896224]]]
["bitfinex","ETHUSD",1753228908435,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,4.232],[3741.4,2.67278048],[3741.2,2.67292355]],[[3742.1,6.36026695],[3742.3,2.67215664],[3742.4,0.1336],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228908730,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90472289],[3741.3,2.67285202],[3734.0,11.4257503]],[[3742.1,6.36026695],[3742.4,2.80569212],[3742.5,0.55],[3742.8,2.67186414],[3746.7,3.35338336]]]
["bitfinex","ETHUSD",1753228908926,[[3742.0,1.2507],[3741.8,0.1336],[3741.5,6.90472289],[3741.3,2.67285202],[3739.1,0.1]],[[3742.1,3.68797065],[3742.2,2.8728866],[3742.4,2.80569212],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228909117,[[3742.0,1.2517],[3741.8,0.1336],[3741.5,6.90470644],[3741.3,2.67285202],[3739.1,0.1]],[[3742.1,3.68797065],[3742.2,2.8728866],[3742.4,2.80569212],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228909923,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67270644],[3741.3,2.67285202],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,0.20063912],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228910106,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67270644],[3741.3,2.67285202],[3741.1,0.001]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228910428,[[3742.0,5.4587],[3741.8,0.1336],[3741.6,2.67265326],[3741.4,2.67278057],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87288902],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228911110,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67269549],[3741.3,2.67285773],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87288902],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228911510,[[3742.0,5.4587],[3741.8,0.1336],[3741.6,2.67264013],[3741.3,2.67285773],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87288902],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228911710,[[3742.0,5.4587],[3741.8,0.1336],[3741.6,2.67264013],[3741.4,2.67277901],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87288902],[3742.4,2.80569477],[3742.5,0.55],[3742.8,2.67186414]]]
["bitfinex","ETHUSD",1753228912112,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67269627],[3741.3,2.67285802],[3741.1,0.001]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.3,2.67216365],[3742.4,0.1336],[3742.5,0.55]]]
["bitfinex","ETHUSD",1753228912712,[[3742.0,5.4587],[3741.8,0.1336],[3741.6,2.67263312],[3741.4,2.67279486],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87287383],[3742.4,2.80569781],[3742.5,0.55],[3746.5,3.35338336]]]
["bitfinex","ETHUSD",1753228912911,[[3742.0,5.4587],[3741.8,0.1336],[3741.6,2.67263312],[3741.4,2.67279486],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87287383],[3742.4,2.80568901],[3742.5,0.55],[3743.6,2.67124405]]]
["bitfinex","ETHUSD",1753228913114,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67267415],[3741.3,2.67286081],[3741.1,0.001]],[[3742.1,3.68797065],[3742.2,2.87287383],[3742.4,2.80568901],[3742.5,0.55],[3743.6,2.67124405]]]
["bitfinex","ETHUSD",1753228913115,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67267415],[3741.3,2.67286081],[3741.1,0.001]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.4,0.1336],[3742.5,0.55],[3743.6,2.67124405]]]
["bitfinex","ETHUSD",1753228913630,[[3742.0,5.4587],[3741.8,0.1336],[3741.5,2.67267415],[3741.3,2.67286081],[3741.1,0.001]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.3,2.67216592],[3742.4,0.1336],[3742.5,0.55]]]
["bitfinex","ETHUSD",1753228913813,[[3742.0,5.4587],[3741.8,0.1336],[3741.4,2.67277775],[3741.1,2.67393934],[3739.8,2.67387815]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.3,2.67216592],[3742.4,0.1336],[3742.5,0.55]]]
["bitfinex","ETHUSD",1753228914521,[[3742.0,5.4587],[3741.8,0.1336],[3741.4,2.67277775],[3741.2,2.67293407],[3741.1,0.001]],[[3742.1,6.36026695],[3742.2,0.20063912],[3742.3,2.67216592],[3742.4,0.1336],[3742.5,0.55]]]
["bitfinex","ETHUSD",1753228914741,[[3741.1,0.001],[3740.0,0.804],[3739.5,0.40250606],[3738.6,0.13952405],[3738.5,9.08885906]],[[3741.5,0.55],[3741.6,2.6726942],[3741.8,0.55],[3741.9,2.67243913],[3742.0,3.0]]]
["bitfinex","ETHUSD",1753228915044,[[3741.1,0.001],[3740.4,0.4574],[3740.3,4.235],[3740.1,0.02673725],[3740.0,0.804]],[[3741.2,6.22293916],[3741.4,2.99506569],[3741.5,2.67272484],[3741.8,0.8095],[3741.9,2.67243913]]]
["bitfinex","ETHUSD",1753228915236,[[3741.1,0.001],[3740.7,0.4574],[3740.6,0.1336],[3740.3,4.235],[3740.1,0.02673725]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228915538,[[3741.1,0.001],[3740.9,4.235],[3740.7,0.4574],[3740.6,0.1336],[3739.9,2.67384179]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228915738,[[3741.1,0.001],[3740.9,4.235],[3740.7,0.4574],[3740.6,0.1336],[3740.1,0.02673725]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228916157,[[3741.1,0.001],[3740.9,4.235],[3740.7,0.4574],[3740.6,0.1336],[3740.1,2.70046158]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228916363,[[3741.1,0.001],[3740.9,4.235],[3740.7,0.4574],[3740.6,0.1336],[3739.8,2.67387144]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228916671,[[3741.1,0.001],[3740.9,4.235],[3740.7,0.4574],[3740.6,0.1336],[3740.1,0.02673725]],[[3741.2,6.22293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.5,3.10912484],[3741.7,4.235]]]
["bitfinex","ETHUSD",1753228916954,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.1,0.02673725]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48205916]]]
["bitfinex","ETHUSD",1753228917160,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3735.2,39.01]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48205916]]]
["bitfinex","ETHUSD",1753228917360,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3739.8,2.67388921]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48205916]]]
["bitfinex","ETHUSD",1753228917553,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.2,2.67358455]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,0.8095]]]
["bitfinex","ETHUSD",1753228917863,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.3,2.67358034]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48204151]]]
["bitfinex","ETHUSD",1753228918077,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.4,2.67350913]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48204151]]]
["bitfinex","ETHUSD",1753228918262,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.3,2.67357981]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.7,2.67263013]]]
["bitfinex","ETHUSD",1753228918430,[[3741.1,0.001],[3740.9,4.235],[3740.8,1.2492],[3740.6,0.1336],[3740.4,2.67349572]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.7,2.67263013]]]
["bitfinex","ETHUSD",1753228918628,[[3741.1,0.001],[3740.9,4.235],[3740.8,1.2492],[3740.6,0.1336],[3740.5,2.67343055]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.7,2.67263013]]]
["bitfinex","ETHUSD",1753228918962,[[3741.1,0.001],[3740.9,4.235],[3740.8,1.2492],[3740.6,0.1336],[3740.5,2.67343055]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.9,3.10885447]]]
["bitfinex","ETHUSD",1753228919365,[[3741.1,0.001],[3740.9,4.235],[3740.8,1.2492],[3740.6,0.1336],[3740.4,2.67349764]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48206236]]]
["bitfinex","ETHUSD",1753228919934,[[3741.1,0.001],[3740.9,4.235],[3740.8,1.2492],[3740.6,0.1336],[3740.5,2.67342643]],[[3741.2,5.67293916],[3741.3,0.1336],[3741.4,2.67279627],[3741.6,0.55],[3741.8,3.48206236]]]
["bitfinex","ETHUSD",1753228920159,[[3741.1,0.4584],[3740.9,4.235],[3740.8,0.7918],[3740.6,0.1336],[3740.4,2.67350211]],[[3741.2,3.0],[3741.3,2.80648584],[3741.6,0.55],[3741.8,0.8095],[3742.0,7.34179669]]]
["bitfinex","ETHUSD",1753228920347,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.3,2.67357044],[3513.1,15.0]],[[3741.2,5.67293916],[3741.4,2.67280589],[3741.6,0.55],[3741.7,0.1336],[3741.8,0.8095]]]
["bitfinex","ETHUSD",1753228920646,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.3,2.67357044],[3735.6,4.137265]],[[3741.2,5.67293916],[3741.4,2.67280589],[3741.6,0.55],[3741.7,0.1336],[3741.8,0.8095]]]
["bitfinex","ETHUSD",1753228920844,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.5,2.67340355],[3740.1,2.67368344]],[[3741.2,3.0],[3741.6,0.55],[3741.7,0.1336],[3742.0,4.229],[3742.1,5.0801494]]]
["bitfinex","ETHUSD",1753228921084,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.7,2.67324986],[3740.5,2.67340355]],[[3741.2,3.0],[3741.6,0.55],[3741.7,0.1336],[3742.0,4.229],[3742.1,5.0801494]]]
["bitfinex","ETHUSD",1753228921368,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.4,2.67349964],[3739.9,2.67385467]],[[3741.2,3.0],[3741.6,0.55],[3741.7,0.1336],[3741.8,2.67251515],[3742.0,4.6654]]]
["bitfinex","ETHUSD",1753228921565,[[3741.1,0.592],[3740.9,4.235],[3740.8,0.7918],[3740.6,2.6733301],[3740.1,2.67371335]],[[3741.2,3.0],[3741.6,0.55],[3741.7,2.8062303],[3742.0,0.4364],[3743.0,10.61165874]]]
["bitfinex","ETHUSD",1753228921756,[[3741.1,1.15388],[3740.9,4.235],[3740.8,0.7918],[3740.4,2.67346103],[3740.2,6.415]],[[3741.2,3.0],[3742.1,0.68797065],[3742.3,2.6721934],[3742.4,0.8028],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228921938,[[3741.1,1.15388],[3740.9,4.235],[3740.8,0.7918],[3740.5,2.67339124],[3740.2,6.415]],[[3742.1,0.68797065],[3742.4,0.8028],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228921939,[[3741.1,1.15388],[3740.9,4.235],[3740.8,0.7918],[3740.5,2.67339124],[3740.2,6.415]],[[3742.0,0.1336],[3742.1,0.68797065],[3742.4,5.0288],[3742.5,0.4364],[3743.2,0.13426264]]]
["bitfinex","ETHUSD",1753228922144,[[3741.2,0.4574],[3741.1,0.69648],[3740.9,4.235],[3740.8,0.7918],[3740.3,2.67355834]],[[3741.5,3.0],[3741.6,2.67265979],[3741.8,3.0],[3741.9,0.55],[3742.0,0.1336]]]
["bitfinex","ETHUSD",1753228922373,[[3741.2,0.4574],[3741.1,0.69648],[3740.8,0.7918],[3740.3,2.67355834]],[[3741.5,3.0],[3741.6,2.67265979],[3741.8,3.0],[3741.9,0.55],[3742.0,0.1336]]]
["bitfinex","ETHUSD",1753228922374,[[3741.4,0.1336],[3741.3,4.226],[3741.2,0.4574],[3741.1,0.56288],[3741.0,2.67306482]],[[3741.6,3.0],[3741.7,2.67260535],[3741.9,3.22244792],[3742.0,0.1336],[3743.1,0.71787315]]]
["bitfinex","ETHUSD",1753228922673,[[3741.5,0.4574],[3741.4,2.80638075],[3741.3,4.226],[3741.2,2.67292516],[3741.1,0.5896101]],[[3742.0,0.1336],[3742.3,0.55],[3743.2,3.52370659],[3743.4,2.67140435],[3743.5,1.53814374]]]
["bitfinex","ETHUSD",1753228922835,[[3741.6,0.7542],[3741.4,0.1336],[3741.3,4.226],[3741.1,0.56288],[3740.1,2.6736654]],[[3741.8,3.0],[3741.9,2.67248599],[3742.0,0.1336],[3742.1,3.36027516],[3742.3,0.55]]]
["bitfinex","ETHUSD",1753228923032,[[3741.7,4.225],[3741.6,0.7542],[3741.4,0.1336],[3741.3,2.67282388],[3741.1,3.23588692]],[[3742.0,0.1336],[3742.1,0.68797065],[3742.3,0.55],[3745.6,0.802173],[3755.5,0.071]]]
["bitfinex","ETHUSD",1753228923231,[[3741.7,4.6824],[3741.6,0.7542],[3741.4,0.1336],[3741.3,2.67282388],[3741.1,3.23588692]],[[3742.0,0.1336],[3742.1,0.68797065],[3742.3,0.55],[3745.6,0.802173],[3746.1,5.39389462]]]
["bitfinex","ETHUSD",1753228923469,[[3741.7,4.6824],[3741.6,0.7542],[3741.4,0.1336],[3741.3,2.67282388],[3741.1,3.23588692]],[[3741.8,3.0],[3741.9,2.67244872],[3742.0,0.1336],[3742.1,0.68797065],[3742.2,2.87286908]]]
["bitfinex","ETHUSD",1753228924068,[[3741.7,4.6824],[3741.6,0.7542],[3741.4,0.1336],[3741.3,2.67282388],[3741.1,3.23588692]],[[3742.0,2.80598841],[3742.1,3.68797065],[3742.2,2.87286908],[3878.0,0.4],[3878.6,2.0]]]
["bitfinex","ETHUSD",1753228924278,[[3741.8,0.4574],[3741.7,4.225],[3741.6,0.7542],[3741.1,0.56288],[3740.6,2.67335501]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.9,0.4384],[3743.1,0.7598],[3743.2,0.85213579]]]
["bitfinex","ETHUSD",1753228924566,[[3741.8,0.591],[3741.7,4.78202],[3741.6,0.7542],[3741.1,0.56288],[3740.6,2.67335501]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.9,0.4384],[3743.1,0.7598],[3743.2,0.85213579]]]
["bitfinex","ETHUSD",1753228924567,[[3741.8,0.591],[3741.7,4.78202],[3741.6,0.7542],[3741.1,0.001],[3741.0,2.6730751]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,3.0],[3742.5,2.67207962],[3742.6,0.1328]]]
["bitfinex","ETHUSD",1753228924731,[[3741.8,0.591],[3741.7,7.45458788],[3741.6,0.7542],[3741.4,2.6727359],[3741.1,0.001]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.3,2.67216877],[3742.4,3.0],[3742.5,2.67207962]]]
["bitfinex","ETHUSD",1753228924928,[[3741.8,2.80606359],[3741.7,7.45458788],[3741.6,0.7542],[3741.1,2.67394109],[3737.6,1.30216042]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,3.0]]]
["bitfinex","ETHUSD",1753228924929,[[3741.8,2.80606359],[3741.7,7.45458788],[3741.6,0.7542],[3741.1,2.67394109],[3737.6,1.30216042]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,2.67209447],[3742.6,3.1328],[3742.7,2.67192754]]]
["bitfinex","ETHUSD",1753228925141,[[3741.9,0.4574],[3741.8,2.80606359],[3741.7,4.78202],[3741.6,3.42684899],[3741.1,2.67394109]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,2.67209447],[3742.6,2.80475333],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753228925371,[[3741.9,0.4574],[3741.8,0.1336],[3741.7,4.78202],[3741.6,3.42682656],[3741.4,2.67272993]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.3,2.67215788],[3742.6,0.1328],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753228925534,[[3741.9,0.4574],[3741.8,0.1336],[3741.7,7.45459653],[3741.6,0.7542],[3741.4,2.67272993]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.3,3.0],[3742.4,2.67210786],[3742.6,2.80475402]]]
["bitfinex","ETHUSD",1753228925735,[[3741.8,0.1336],[3741.7,7.45459653],[3741.6,0.7542],[3741.5,2.67271141],[3741.0,2.67302247]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.3,3.0],[3742.4,2.67210786],[3742.6,2.80475402]]]
["bitfinex","ETHUSD",1753228925990,[[3742.0,0.4574],[3741.8,0.1336],[3741.7,4.78202],[3741.6,0.7542],[3741.5,2.67271141]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,3.0],[3742.6,0.1328],[3742.7,3.2218814]]]
["bitfinex","ETHUSD",1753228926429,[[3742.0,0.4574],[3741.8,0.1336],[3741.7,4.78202],[3741.6,0.7542],[3741.4,2.67278974]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,5.67209434],[3742.6,2.80474151],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753228926633,[[3741.8,0.1336],[3741.6,0.7542],[3741.4,2.67278974]],[[3742.1,0.68797065],[3742.2,0.20063912],[3742.4,5.67209434],[3742.6,2.80474151],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753228926634,[[3741.8,0.1336],[3741.6,0.7542],[3741.2,0.4574],[3740.0,2.67379382],[3739.5,0.40250606]],[[3741.9,5.67243913],[3742.1,4.01639711],[3742.2,0.20063912],[3742.6,0.1328],[3742.7,0.55]]]
["bitfinex","ETHUSD",1753228926833,[[3741.8,4.22],[3741.6,0.1336],[3741.2,1.2195],[3741.1,2.67396326],[3740.9,2.67315233]],[[3741.9,2.67245304],[3742.0,3.0],[3742.1,3.7966804],[3742.2,1.11593912],[3742.4,0.55]]]
["bitfinex","ETHUSD",1753228927066,[[3741.8,4.22],[3741.6,0.1336],[3741.2,1.2195],[3741.1,0.001],[3738.1,3.335]],[[3741.9,6.22245304],[3742.0,3.0],[3742.1,3.7966804],[3742.2,1.11593912],[3742.4,0.55]]]
["bitfinex","ETHUSD",1753228927364,[[3741.7,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.7,2.67326832]],[[3741.8,3.35611055],[3741.9,3.4364],[3742.0,3.22242747],[3742.1,6.36030712],[3742.2,0.98233912]]]
["bitfinex","ETHUSD",1753228927565,[[3741.7,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.8,2.67319521]],[[3741.8,4.65802389],[3741.9,3.0],[3742.0,2.67242747],[3742.1,0.68797065],[3742.2,0.98233912]]]
["bitfinex","ETHUSD",1753228927863,[[3741.7,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.7,2.67327101]],[[3741.8,5.09442389],[3741.9,3.0],[3742.0,5.3448551],[3742.1,0.68797065],[3742.2,0.98233912]]]
["bitfinex","ETHUSD",1753228928070,[[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.7,2.67327101],[3738.5,2.67482001]],[[3741.8,2.42191334],[3741.9,3.0],[3742.0,2.67242747],[3742.1,0.68797065],[3742.2,0.98233912]]]
["bitfinex","ETHUSD",1753228928274,[[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3738.5,2.67482001]],[[3741.8,2.42191334],[3742.0,2.67242747],[3742.1,0.68797065],[3742.2,0.98233912]]]
["bitfinex","ETHUSD",1753228928275,[[3741.5,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.6,2.67335705]],[[3741.6,6.22265341],[3741.8,1.87191334],[3742.1,0.68797065],[3742.2,3.65458485],[3743.9,1.57669756]]]
["bitfinex","ETHUSD",1753228928476,[[3741.5,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,3.89263869],[3740.6,2.67335705]],[[3741.6,6.22265341],[3741.8,4.54443525],[3742.1,0.68797065],[3742.2,3.65458485],[3743.4,0.71787315]]]
["bitfinex","ETHUSD",1753228928946,[[3741.5,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3740.8,2.67321803]],[[3741.6,6.22265341],[3741.8,4.54443525],[3742.1,0.68797065],[3742.2,3.65458485],[3743.3,0.71787315]]]
["bitfinex","ETHUSD",1753228929149,[[3741.5,4.22],[3741.2,0.1336],[3741.1,0.001],[3740.9,1.2195],[3736.7,0.20391361]],[[3741.6,6.22265341],[3741.8,4.54443525],[3742.1,0.68797065],[3742.2,3.65458485],[3743.3,0.71787315]]]
["bitfinex","ETHUSD",1753228929471,[[3741.5,4.22],[3741.2,0.1336],[3741.1,0.4584],[3740.9,0.7621],[3740.2,6.415]],[[3741.6,3.0],[3741.8,0.1336],[3742.1,0.68797065],[3742.2,1.41873912],[3742.7,10.61189885]]]
["bitfinex","ETHUSD",1753228929631,[[3741.5,8.54768484],[3741.3,2.67280763],[3741.2,0.02672939],[3741.1,0.001],[3741.0,2.67303763]],[[3741.6,3.0],[3742.1,0.68797065],[3742.2,0.20063912],[3742.5,2.6720147],[3742.6,0.7899]]]
["bitfinex","ETHUSD",1753228929836,[[3741.5,8.68128484],[3741.3,2.67280763],[3741.1,0.001],[3518.9,47.05],[3517.7,7.26833678]],[[3741.6,3.0],[3742.1,0.68797065],[3742.2,0.33423912],[3742.4,0.55],[3742.5,2.67202377]]]
["bitfinex","ETHUSD",1753228930037,[[3741.6,2.672627],[3741.5,6.00856],[3741.4,2.67279259],[3741.1,0.001],[3740.9,2.67312078]],[[3742.0,0.55],[3742.1,0.68797065],[3742.2,3.33423912],[3742.3,2.67217252],[3742.5,2.67202377]]]
["bitfinex","ETHUSD",1753228930237,[[3741.7,0.4574],[3741.5,8.22384066],[3741.3,2.67284625],[3741.1,0.001],[3740.9,2.67312078]],[[3742.0,0.55],[3742.1,0.68797065],[3742.2,3.0064746],[3742.4,2.67208976],[3743.8,3.62919497]]]
["bitfinex","ETHUSD",1753228930585,[[3741.8,0.4574],[3741.5,8.22384066],[3741.3,2.67284625],[3741.1,0.001],[3740.9,2.67312078]],[[3742.0,0.55],[3742.1,0.68797065],[3742.2,3.0064746],[3742.4,2.67208976],[3742.5,3.0]]]
["bitfinex","ETHUSD",1753228930731,[[3741.5,8.22384066],[3741.1,0.001]],[[3742.0,0.55],[3742.1,0.68797065],[3742.2,3.0064746],[3742.4,2.67208976],[3742.5,3.0]]]
["bitfinex","ETHUSD",1753228930732,[[3741.9,4.216],[3741.5,1.3532],[3741.4,2.67276746],[3741.2,2.67293306],[3741.1,0.001]],[[3742.0,0.55],[3742.1,3.36027319],[3742.2,3.33423912],[3742.3,2.67215609],[3742.4,0.57621387]]]
["bitfinex","ETHUSD",1753228930935,[[3741.9,4.216],[3741.5,1.3532],[3741.3,2.67286597],[3741.1,2.67399753],[3739.2,0.1]],[[3742.0,6.22236771],[3742.1,0.68797065],[3742.2,3.00646672],[3742.7,10.6119178],[3742.9,4.219]]]
["bitfinex","ETHUSD",1753228931144,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67278549],[3741.2,2.67293011],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.3602954],[3742.2,0.33423912],[3742.7,10.6119178],[3742.9,4.219]]]
["bitfinex","ETHUSD",1753228931360,[[3741.9,4.216],[3741.5,4.0268812],[3741.3,2.67284679],[3741.1,0.001],[3740.8,2.67317839]],[[3742.0,3.55],[3742.1,0.68997065],[3742.2,3.00647339],[3742.6,1.36610974],[3742.7,7.94]]]
["bitfinex","ETHUSD",1753228931659,[[3741.9,4.216],[3741.5,4.0268812],[3741.3,2.67284679],[3741.1,0.001],[3740.8,2.67317839]],[[3742.0,3.55],[3742.1,0.68997065],[3742.2,3.00647339],[3742.4,2.67210312],[3742.6,1.36610974]]]
["bitfinex","ETHUSD",1753228931854,[[3741.9,4.216],[3741.5,1.3542],[3741.2,2.67293425],[3741.1,0.001],[3741.0,2.67303597]],[[3742.0,6.22236771],[3742.1,0.68997065],[3742.2,3.00652424],[3742.6,3.46188776],[3742.8,4.214]]]
["bitfinex","ETHUSD",1753228932053,[[3741.9,4.216],[3741.5,1.3542],[3741.2,2.67289049],[3741.1,0.001],[3740.5,2.6734031]],[[3742.0,6.22236771],[3742.1,0.68997065],[3742.2,3.00652424],[3742.5,3.10847324],[3742.6,0.7899]]]
["bitfinex","ETHUSD",1753228932309,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.6728588],[3741.1,0.001],[3741.0,2.67305572]],[[3742.0,6.22236771],[3742.1,0.68997065],[3742.2,3.00652424],[3742.5,0.4364],[3742.6,0.7899]]]
["bitfinex","ETHUSD",1753228932674,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67278925],[3741.2,2.67291967],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36228305],[3742.2,0.33423912],[3742.3,2.67216161],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228932984,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.67284592],[3741.1,0.001],[3741.0,2.67301083]],[[3742.0,3.55],[3742.1,3.36228305],[3742.2,0.33423912],[3742.3,2.67216161],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228933194,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67279439],[3741.1,0.001],[3739.2,0.1]],[[3742.0,3.55],[3742.1,3.36228305],[3742.2,0.33423912],[3742.3,2.67216161],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228933492,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67279439],[3741.1,2.674002],[3739.2,0.1]],[[3742.0,3.55],[3742.1,3.36228305],[3742.2,0.33423912],[3742.3,2.67216161],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228933802,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67279439],[3741.2,2.67292648],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36228305],[3742.2,0.33423912],[3742.5,0.4364],[3743.2,3.52365601]]]
["bitfinex","ETHUSD",1753228933997,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67279439],[3741.2,2.67292648],[3741.1,0.001]],[[3742.0,3.55],[3742.1,0.68997065],[3742.2,3.00648125],[3742.4,2.67209375],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228934286,[[3741.9,4.216],[3741.5,1.3542],[3741.1,0.001],[3740.8,2.67320132],[3740.0,2.67378429]],[[3742.0,3.55],[3742.1,0.68997065],[3742.2,0.33423912],[3742.5,0.4364],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228934649,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.67281611],[3741.1,2.67398211],[3740.8,2.67320132]],[[3742.0,3.55],[3742.1,3.36231839],[3742.2,0.33423912],[3742.3,2.67218178],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228934888,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67278242],[3741.1,2.67398211],[3740.8,2.67320132]],[[3742.0,3.55],[3742.1,3.36231839],[3742.2,0.33423912],[3742.3,2.67218178],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228935094,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67278242],[3741.2,2.67292987],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36231839],[3742.2,0.33423912],[3742.4,2.67209313],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228935296,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.67283923],[3741.1,2.67400522],[3724.0,11.4257503]],[[3742.0,3.55],[3742.1,3.36231839],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228935595,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.67279575],[3741.1,2.67400522],[3724.0,11.4257503]],[[3742.0,3.55],[3742.1,3.36231839],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228936384,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.67285237],[3741.1,2.67400522],[3740.6,2.67332882]],[[3742.0,6.22236771],[3742.1,0.68997065],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228936682,[[3741.9,4.216],[3741.5,1.3542],[3741.3,2.67285237],[3741.1,2.67400522],[3740.6,2.67332882]],[[3742.0,3.55],[3742.1,3.36228845],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228937016,[[3741.9,4.216],[3741.5,1.3542],[3741.4,2.6727851],[3741.2,2.67293915],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36228845],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228937409,[[3741.9,4.116],[3741.5,1.3542],[3741.4,2.6727851],[3741.2,2.67293915],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36228845],[3742.2,0.33423912],[3742.3,2.67215773],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228937714,[[3741.9,4.116],[3741.5,1.3542],[3741.4,2.6727851],[3741.2,2.67293915],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36228845],[3742.2,0.33423912],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228937715,[[3741.9,4.116],[3741.5,1.3542],[3741.4,2.6727851],[3741.2,2.67293915],[3741.1,0.001]],[[3742.0,3.55],[3742.1,3.36227425],[3742.2,0.1336],[3742.4,2.67208605],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228937916,[[3741.9,4.116],[3741.5,1.3542],[3741.3,2.67285396],[3741.1,2.67400209],[3739.2,0.1]],[[3742.0,6.22236771],[3742.1,0.68997065],[3742.2,0.1336],[3742.3,2.6721635],[3742.5,0.4364]]]
["bitfinex","ETHUSD",1753228938727,[[3741.9,4.116],[3741.8,2.67249836],[3741.6,0.02672653],[3741.5,0.7632],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.7,2.67187204],[3743.3,0.4722],[3743.8,11.33120067]]]
["bitfinex","ETHUSD",1753228938886,[[3741.9,5.37202249],[3741.8,2.67249836],[3741.6,2.67263734],[3741.5,0.7632],[3741.1,2.67395434]],[[3742.0,3.0],[3742.1,0.002],[3742.5,2.67205623],[3742.6,0.1328],[3742.7,2.67187204]]]
["bitfinex","ETHUSD",1753228939220,[[3741.9,4.6905],[3741.8,2.67249836],[3741.6,2.67263734],[3741.5,0.7632],[3741.1,2.67395434]],[[3742.0,3.0],[3742.1,0.002],[3742.5,2.67205623],[3742.6,0.1328],[3742.7,2.67187204]]]
["bitfinex","ETHUSD",1753228939719,[[3741.9,4.5905],[3741.7,2.67257983],[3741.5,0.7632],[3741.1,0.001],[3741.0,2.67306611]],[[3742.0,3.0],[3742.1,0.002],[3742.6,0.1328],[3742.8,1.0222],[3743.1,4.202]]]
["bitfinex","ETHUSD",1753228939919,[[3741.9,4.5905],[3741.7,2.67257983],[3741.5,0.7632],[3741.1,0.001],[3741.0,2.67306611]],[[3742.0,3.0],[3742.1,0.002],[3742.6,0.1328],[3742.8,1.0222],[3744.2,3.76914929]]]
["bitfinex","ETHUSD",1753228940084,[[3741.9,4.5905],[3741.7,2.67257983],[3741.5,3.43591548],[3741.1,0.001],[3741.0,2.67306611]],[[3742.0,3.0],[3742.1,0.002],[3742.5,2.67203101],[3742.6,0.1328],[3742.7,2.6718773]]]
["bitfinex","ETHUSD",1753228940578,[[3741.9,0.1336],[3741.5,0.7632],[3741.1,2.67397243],[3739.5,0.40250606],[3737.7,1.39893517]],[[3742.0,3.0],[3742.1,0.002],[3742.6,0.1328],[3742.7,2.6718773],[3742.8,0.55]]]
["bitfinex","ETHUSD",1753228940783,[[3741.9,4.7755],[3741.7,2.67255526],[3741.5,3.43592022],[3741.2,0.02672939],[3741.1,2.67397243]],[[3742.0,3.0],[3742.1,0.002],[3742.4,2.67208517],[3742.6,2.8047456],[3742.7,0.4722]]]
["bitfinex","ETHUSD",1753228940986,[[3741.9,4.7755],[3741.7,2.67255526],[3741.5,3.43592022],[3741.1,2.67397243],[3739.5,0.40250606]],[[3742.0,3.0],[3742.1,0.002],[3742.4,2.67208517],[3742.6,2.8047456],[3742.7,0.4722]]]
["bitfinex","ETHUSD",1753228941184,[[3741.9,4.7755],[3741.7,2.67255526],[3741.5,3.43592022],[3741.1,2.67397243],[3739.5,0.50250606]],[[3742.0,3.0],[3742.1,0.002],[3742.4,2.67208517],[3742.6,2.8047456],[3742.7,0.4722]]]
["bitfinex","ETHUSD",1753228941620,[[3741.9,4.7755],[3741.5,0.7632],[3741.2,2.67290606],[3741.1,0.001],[3739.6,2.67405433]],[[3742.0,3.0],[3742.1,0.002],[3742.6,0.1328],[3742.7,0.4722],[3742.8,3.22185828]]]
["bitfinex","ETHUSD",1753228941784,[[3741.9,7.44793913],[3741.7,2.67257345],[3741.5,0.7632],[3741.2,2.67290606],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.5,2.6720122],[3742.6,0.1328],[3742.8,3.22185828]]]
["bitfinex","ETHUSD",1753228941985,[[3741.9,8.45999039],[3741.7,2.67257345],[3741.5,0.7632],[3741.2,2.67290606],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.6,2.80474349],[3742.8,3.22185828],[3743.0,0.4722]]]
["bitfinex","ETHUSD",1753228942422,[[3741.9,8.35999039],[3741.7,2.67257345],[3741.5,0.7632],[3741.2,2.67290606],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.6,2.80474349],[3742.8,3.22185828],[3743.0,0.4722]]]
["bitfinex","ETHUSD",1753228942600,[[3741.9,8.35999039],[3741.7,2.67257345],[3741.5,0.7632],[3741.3,2.67283456],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.6,2.80475861],[3742.8,3.22185828],[3743.0,0.4722]]]
["bitfinex","ETHUSD",1753228943187,[[3741.9,9.18099039],[3741.7,2.67257345],[3741.5,0.001],[3741.4,2.67276464],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.6,0.1328],[3742.8,0.55],[3743.3,3.14367067]]]
["bitfinex","ETHUSD",1753228943392,[[3741.9,9.18099039],[3741.7,2.67257345],[3741.5,0.001],[3741.4,2.67276464],[3741.1,0.001]],[[3742.0,3.0],[3742.1,0.002],[3742.8,3.22182117],[3742.9,0.1348],[3743.0,2.67172013]]]
["bitfinex","ETHUSD",1753228943715,[[3742.0,2.67236771],[3741.9,9.18099039],[3741.5,2.67371396],[3741.1,0.001],[3740.4,3.0]],[[3742.1,0.002],[3742.7,2.67187289],[3742.8,0.55],[3742.9,3.1348],[3743.0,2.67166527]]]
["bitfinex","ETHUSD",1753228943916,[[3742.0,2.67236771],[3741.9,6.06765126],[3741.8,2.6724952],[3741.5,2.67371396],[3741.1,0.001]],[[3742.1,0.002],[3742.7,2.67187289],[3742.8,0.55],[3742.9,2.8065393],[3743.3,4.6682]]]
["bitfinex","ETHUSD",1753228944090,[[3742.0,3.11326771],[3741.9,6.06765126],[3741.8,2.6724952],[3741.5,2.67371396],[3741.1,0.001]],[[3742.1,0.002],[3742.7,2.67187289],[3742.8,0.55],[3742.9,2.8065393],[3743.3,4.6682]]]
["bitfinex","ETHUSD",1753228944289,[[3742.0,3.11326771],[3741.9,6.06765126],[3741.8,2.6724952],[3741.5,2.67371396],[3741.1,0.001]],[[3742.1,0.002],[3742.7,2.67187289],[3742.8,0.55],[3742.9,2.8065393],[3743.1,1.3017]]]
["bitfinex","ETHUSD",1753228944593,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.6724952],[3741.5,2.67371396],[3741.1,0.001]],[[3742.1,0.002],[3742.7,3.0],[3742.8,3.22182273],[3742.9,0.1348],[3743.0,2.67165915]]]
["bitfinex","ETHUSD",1753228945431,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.5,0.001],[3741.4,2.67276713]],[[3742.1,0.002],[3742.9,0.1348],[3743.2,0.55],[3743.8,10.61108597],[3745.3,2.67005708]]]
["bitfinex","ETHUSD",1753228945610,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.5,0.001],[3741.3,2.67286529]],[[3742.1,0.002],[3742.6,0.1972561],[3742.9,0.1348],[3743.2,0.55],[3743.3,0.4722]]]
["bitfinex","ETHUSD",1753228945809,[[3742.0,4.3253328],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.6,0.1972561],[3742.8,3.0],[3742.9,2.80653562],[3743.2,3.22158114]]]
["bitfinex","ETHUSD",1753228946198,[[3742.0,4.3253328],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.6,0.1972561],[3742.8,3.0],[3742.9,2.80653562],[3743.1,3.50110099]]]
["bitfinex","ETHUSD",1753228946407,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.6,0.1972561],[3742.8,3.0],[3742.9,2.80653562],[3743.1,3.50110099]]]
["bitfinex","ETHUSD",1753228946605,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.6,0.1972561],[3742.8,2.67179733],[3742.9,0.1348],[3743.1,0.8295]]]
["bitfinex","ETHUSD",1753228946934,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.6,0.1972561],[3742.9,2.80654778],[3743.0,3.0],[3743.1,3.50109621]]]
["bitfinex","ETHUSD",1753228947931,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.9,2.80654778],[3743.0,3.0],[3743.1,3.50109621],[3877.8,0.0129]]]
["bitfinex","ETHUSD",1753228948232,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.9,2.80654778],[3743.0,3.0],[3743.1,3.50109621],[3744.8,3.76914929]]]
["bitfinex","ETHUSD",1753228948392,[[3742.0,4.29860913],[3741.9,5.0556],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.9,2.80654778],[3743.1,3.50109621],[3744.8,3.76914929]]]
["bitfinex","ETHUSD",1753228948393,[[3742.0,5.1293328],[3741.9,4.2346],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.9,0.002],[3743.1,3.0],[3743.2,3.22155271],[3743.4,0.8237]]]
["bitfinex","ETHUSD",1753228948729,[[3742.0,5.1293328],[3741.9,4.2346],[3741.8,2.67244952],[3741.6,2.67262316],[3741.5,0.001]],[[3742.1,0.002],[3742.9,0.002],[3743.1,3.55],[3743.2,2.67151627],[3743.3,0.6828]]]
["bitfinex","ETHUSD",1753228949032,[[3742.0,5.10260913],[3741.9,4.2346],[3741.8,2.67244952],[3741.5,0.001],[3740.7,2.67324728]],[[3742.1,0.002],[3742.9,0.002],[3743.2,0.55],[3743.3,0.1328],[3743.4,0.8237]]]
["bitfinex","ETHUSD",1753228949230,[[3742.0,2.43024142],[3741.9,0.0336],[3741.5,0.001],[3741.2,9.08690908],[3740.7,2.67324728]],[[3742.1,0.002],[3742.6,0.20464945],[3742.8,3.0],[3742.9,0.4742],[3743.2,0.55]]]
["bitfinex","ETHUSD",1753228949531,[[3742.0,2.43024142],[3741.9,0.0336],[3741.5,0.001],[3741.2,9.08690908]],[[3742.1,0.002],[3742.6,0.20464945],[3742.9,0.4742]]]
["bitfinex","ETHUSD",1753228949532,[[3742.0,4.188],[3741.9,0.0336],[3741.5,0.4419],[3741.4,0.804],[3741.3,2.67281742]],[[3742.1,2.6742963],[3742.3,2.6722129],[3742.5,0.6836],[3742.6,3.20464945],[3742.7,3.4956205]]]
["bitfinex","ETHUSD",1753228949830,[[3742.0,4.188],[3741.9,0.0336],[3741.5,0.4419],[3741.4,0.804],[3741.2,9.08693829]],[[3742.1,3.4742],[3742.2,2.67223526],[3742.4,2.67209347],[3742.5,0.6836],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228950033,[[3742.0,4.188],[3741.9,0.0336],[3741.5,3.11461198],[3741.4,0.804],[3741.2,9.08693829]],[[3742.1,3.4742],[3742.2,2.67223526],[3742.4,2.67209347],[3742.5,0.6836],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228950530,[[3742.0,4.188],[3741.5,0.4419],[3741.4,3.47678897],[3741.2,9.0869205],[3739.5,0.40250606]],[[3742.1,0.002],[3742.2,3.0],[3742.3,2.67218165],[3742.5,0.6836],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228950734,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.4419],[3741.4,0.804],[3741.2,6.414]],[[3742.1,3.14650791],[3742.2,3.0],[3742.3,2.67218165],[3742.5,3.35564612],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228950895,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,6.414],[3741.1,0.8001]],[[3742.1,8.38127142],[3742.4,3.0],[3742.5,3.22204612],[3742.6,0.20464945],[3743.4,2.67137388]]]
["bitfinex","ETHUSD",1753228951105,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.3,2.6728623],[3741.2,0.4409]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.6,0.20464945],[3742.7,2.67189862],[3742.9,4.19]]]
["bitfinex","ETHUSD",1753228951440,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409],[3740.9,2.67313169]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.5,2.67203424],[3742.6,0.20464945],[3742.7,2.67189862]]]
["bitfinex","ETHUSD",1753228951634,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409],[3741.1,0.8001]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.6,0.20464945],[3742.7,2.67189583]]]
["bitfinex","ETHUSD",1753228951635,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409],[3741.1,0.8001]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.6,0.20464945],[3742.7,2.67189583],[3743.0,3.00453233]]]
["bitfinex","ETHUSD",1753228951829,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409],[3741.1,3.47309338]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.6,0.20464945],[3742.7,2.67189583],[3743.0,3.00453233]]]
["bitfinex","ETHUSD",1753228951830,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409],[3741.1,3.47309338]],[[3742.1,7.49940246],[3742.3,2.80581023],[3742.6,0.20464945],[3742.7,2.67189583],[3742.9,4.189]]]
["bitfinex","ETHUSD",1753228952031,[[3742.0,4.188],[3741.7,0.1336],[3741.5,2.67371287],[3741.2,2.69966381],[3741.1,0.8001]],[[3742.1,6.2242963],[3742.3,0.1336],[3742.4,3.44969392],[3742.6,0.67684945],[3742.8,2.67183546]]]
["bitfinex","ETHUSD",1753228952219,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.67277002],[3741.2,2.67293442]],[[3742.1,6.2242963],[3742.3,0.1336],[3742.4,3.44969392],[3742.6,0.20464945],[3742.8,2.67183546]]]
["bitfinex","ETHUSD",1753228952426,[[3742.0,4.188],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.67277002],[3741.2,2.67293442]],[[3742.1,6.2242963],[3742.3,2.80576918],[3742.4,1.2498],[3742.6,0.20464945],[3742.8,2.67183546]]]
["bitfinex","ETHUSD",1753228952745,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.67277002]],[[3742.1,6.2242963],[3742.3,2.80576918],[3742.4,1.2498],[3742.6,0.20464945],[3742.8,2.67183546]]]
["bitfinex","ETHUSD",1753228952921,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.1,3.47309308]],[[3742.1,6.2242963],[3742.3,2.80576918],[3742.4,0.7776],[3742.5,2.67204476],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228953117,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.1,1.241]],[[3742.1,6.6964963],[3742.3,2.80576918],[3742.4,0.7776],[3742.5,2.67204476],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228953347,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.2,2.6728818]],[[3742.1,6.6964963],[3742.3,2.80576918],[3742.4,0.7776],[3742.5,2.67204476],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228954141,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001]],[[3742.1,6.6964963],[3742.3,2.80576918],[3742.4,0.7776],[3742.5,2.67204476],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228954142,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.3,0.4409]],[[3742.1,4.0242],[3742.2,2.67227141],[3742.3,0.1336],[3742.4,3.44969979],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228954342,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001]],[[3742.1,4.0242],[3742.2,2.67227141],[3742.3,0.1336],[3742.4,3.44969979],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228954343,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3740.8,2.67318511]],[[3742.1,6.2242963],[3742.3,2.80575658],[3742.4,1.2498],[3742.6,0.20464945],[3742.8,2.67183871]]]
["bitfinex","ETHUSD",1753228954649,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.67278141]],[[3742.1,6.2242963],[3742.3,2.80575658],[3742.4,1.2498],[3742.6,0.20464945],[3742.8,6.85683871]]]
["bitfinex","ETHUSD",1753228955533,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.67278141]],[[3742.1,6.2242963],[3742.3,2.80575658],[3742.4,1.2498],[3742.6,0.20464945],[3742.7,2.67190386]]]
["bitfinex","ETHUSD",1753228955729,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,3.11462336],[3741.1,0.8001]],[[3742.1,6.2242963],[3742.3,0.1336],[3742.4,3.92188685],[3742.6,0.20464945],[3742.7,2.67190386]]]
["bitfinex","ETHUSD",1753228955930,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.4,2.6727894]],[[3742.1,6.2242963],[3742.3,2.80575822],[3742.4,0.7776],[3742.6,0.67684945],[3742.7,2.67190386]]]
["bitfinex","ETHUSD",1753228956344,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409]],[[3742.1,6.2242963],[3742.3,2.80575822],[3742.4,0.7776],[3742.6,0.67684945]]]
["bitfinex","ETHUSD",1753228956345,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.2,0.4409]],[[3742.1,7.20506175],[3742.3,2.80575822],[3742.4,0.7776],[3742.5,2.67202185],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228956543,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.3,2.67286745]],[[3742.1,7.67726175],[3742.3,2.80575822],[3742.4,0.7776],[3742.5,2.67202185],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228956849,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3740.3,9.08651626]],[[3742.1,4.53276545],[3742.2,2.67223796],[3742.3,0.1336],[3742.4,1.2498],[3742.5,2.67206899]]]
["bitfinex","ETHUSD",1753228957145,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.4,2.67278385]],[[3742.1,3.552],[3742.3,0.1336],[3742.4,1.2498],[3742.5,2.67206899],[3744.0,0.12978069]]]
["bitfinex","ETHUSD",1753228957325,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.6,2.67263572],[3741.5,0.02772724]],[[3742.1,3.552],[3742.3,2.80581472],[3742.4,1.2498],[3742.5,2.67206899],[3744.0,0.12978069]]]
["bitfinex","ETHUSD",1753228957650,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.6,2.67263572],[3741.5,0.001]],[[3742.1,3.552],[3742.3,2.80581472],[3742.4,1.2498],[3742.5,2.67206899],[3743.8,2.67112036]]]
["bitfinex","ETHUSD",1753228958046,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.6,2.67263572],[3741.5,0.001]],[[3742.1,3.552],[3742.3,2.80581472],[3742.4,1.2498],[3742.5,2.67206899],[3742.8,4.181]]]
["bitfinex","ETHUSD",1753228958253,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.6,2.67263572],[3741.5,0.001]],[[3742.1,3.552],[3742.2,2.67224309],[3742.3,0.1336],[3742.4,1.2498],[3742.5,2.67206899]]]
["bitfinex","ETHUSD",1753228958751,[[3742.0,4.188],[3741.9,0.001],[3741.7,3.2470768],[3741.5,0.001],[3738.6,3.00530674]],[[3742.1,3.552],[3742.3,2.80577498],[3742.4,1.2498],[3742.5,2.67206899],[3746.7,4.79054767]]]
["bitfinex","ETHUSD",1753228958938,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,2.67370171],[3738.6,3.00530674]],[[3742.1,3.552],[3742.3,0.1336],[3742.4,1.2498],[3746.7,4.79054767],[3879.0,0.00516186]]]
["bitfinex","ETHUSD",1753228959141,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,2.67370171],[3738.6,3.00530674]],[[3742.1,3.552],[3742.3,0.1336],[3742.4,1.2498],[3742.8,4.178],[3746.7,4.79054767]]]
["bitfinex","ETHUSD",1753228959142,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,2.67370171],[3738.6,3.00530674]],[[3742.1,3.552],[3742.3,0.1336],[3742.4,1.2498],[3742.8,4.178],[3745.9,3.35338336]]]
["bitfinex","ETHUSD",1753228959335,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,2.67370171],[3741.3,2.67280648]],[[3742.1,6.2242963],[3742.3,0.1336],[3742.4,3.92189869],[3745.1,0.13949824],[3745.2,1.32301924]]]
["bitfinex","ETHUSD",1753228959540,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,2.67370171],[3741.2,2.67293349]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.8,6.84883843],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228959740,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.5745],[3741.5,0.001],[3740.6,2.67333502]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.6,2.87662556],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228959916,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.2,2.69962809]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.6,2.87663805],[3742.8,4.176]]]
["bitfinex","ETHUSD",1753228960121,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.1,3.4731008]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.6,2.87665608],[3742.8,4.176]]]
["bitfinex","ETHUSD",1753228960323,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.2,2.67293665]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.5,2.67202602],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228960723,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.0,2.67301294]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.5,2.67202602],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228960914,[[3742.0,4.188],[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.1,3.4730746]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.5,2.67202602],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228961117,[[3741.9,0.001],[3741.7,0.1336],[3741.5,0.4419],[3741.1,3.4730746]],[[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,1.2498],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228961118,[[3741.9,0.001],[3741.7,0.1336],[3741.5,0.001],[3741.1,0.8001],[3741.0,2.6730715]],[[3742.0,2.67236771],[3742.1,6.2242963],[3742.3,2.80576561],[3742.4,0.7776],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228961332,[[3741.9,0.001],[3741.7,4.174],[3741.5,0.001],[3741.1,0.001],[3740.8,0.4409]],[[3742.0,7.47246771],[3742.1,2.6742963],[3742.3,2.67216561],[3742.5,4.175],[3742.6,2.87659341]]]
["bitfinex","ETHUSD",1753228961536,[[3741.9,0.001],[3741.7,4.174],[3741.5,0.001],[3741.3,0.1336],[3741.1,0.001]],[[3742.0,9.12272067],[3742.1,2.6742963],[3742.3,2.67216561],[3742.5,4.175],[3742.6,2.87659341]]]
["bitfinex","ETHUSD",1753228961932,[[3741.9,0.001],[3741.5,0.001],[3741.1,0.001],[3740.8,0.8133],[3740.5,0.4409]],[[3742.0,9.12272067],[3742.1,2.6742963],[3742.2,4.174],[3742.3,2.67216561],[3742.6,2.87659341]]]
["bitfinex","ETHUSD",1753228962160,[[3741.9,0.001],[3741.5,0.001],[3741.2,4.174],[3741.1,0.001],[3740.9,0.1336]],[[3742.0,9.12272067],[3742.1,2.6742963],[3742.3,2.67216561],[3742.6,2.87659341],[3743.3,1.49387614]]]
["bitfinex","ETHUSD",1753228962348,[[3741.9,0.001],[3741.5,0.001],[3741.2,4.174],[3741.1,0.001],[3739.3,5.67427679]],[[3742.0,9.12272067],[3742.1,6.8472963],[3742.3,2.67216561],[3742.6,2.87659341],[3743.3,0.77376418]]]
["bitfinex","ETHUSD",1753228962527,[[3741.9,0.001],[3741.5,0.001],[3741.2,4.174],[3741.1,0.1346],[3740.7,2.67327734]],[[3742.0,9.12272067],[3742.1,6.8472963],[3742.3,2.67216561],[3742.6,2.87659341],[3743.3,1.49387614]]]
["bitfinex","ETHUSD",1753228962726,[[3741.9,0.001],[3741.5,0.001],[3741.2,4.174],[3741.1,0.1346],[3740.8,3.92741259]],[[3742.0,9.12272067],[3742.1,6.8472963],[3742.3,2.67216561],[3742.6,2.87659341],[3743.3,1.49387614]]]
["bitfinex","ETHUSD",1753228963328,[[3741.9,0.001],[3741.5,0.001],[3741.2,4.174],[3741.1,0.1346],[3740.8,1.2542]],[[3742.0,9.12272067],[3742.1,6.8472963],[3742.3,2.67216561],[3742.6,2.87659341],[3743.3,1.49387614]]]
["bitfinex","ETHUSD",1753228963750,[[3741.5,0.001],[3741.1,0.001],[3740.6,2.67336409],[3740.2,0.8301],[3740.0,0.4409]],[[3741.6,6.97905341],[3741.8,2.67256424],[3742.0,5.67245296],[3742.1,0.002],[3742.2,2.67224833]]]
["bitfinex","ETHUSD",1753228963923,[[3741.5,0.001],[3741.1,0.001],[3740.7,0.4409],[3740.2,0.8301],[3740.1,0.02673725]],[[3741.6,11.15705341],[3741.8,2.67256424],[3741.9,0.4722],[3742.0,4.32262503],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228964127,[[3741.5,0.001],[3741.1,0.001],[3740.7,0.4409],[3740.2,0.8301],[3740.1,0.02673725]],[[3741.6,11.62925341],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.72211196]]]
["bitfinex","ETHUSD",1753228964432,[[3741.5,0.001],[3741.1,0.001],[3740.7,0.4409],[3740.2,0.8301],[3738.8,5.67460588]],[[3741.6,11.62925341],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228964630,[[3741.5,0.001],[3741.1,0.001],[3740.4,0.4409],[3740.2,0.8301],[3738.8,3.0]],[[3741.6,11.62925341],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.72211196]]]
["bitfinex","ETHUSD",1753228964857,[[3741.5,0.001],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,11.62925341],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.72211196]]]
["bitfinex","ETHUSD",1753228965024,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,11.62925341],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.72211196]]]
["bitfinex","ETHUSD",1753228965225,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,1.05498889]]]
["bitfinex","ETHUSD",1753228966259,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,4.32262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228966459,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,1.05498889]]]
["bitfinex","ETHUSD",1753228966647,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228966849,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,1.05498889]]]
["bitfinex","ETHUSD",1753228967058,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.4,0.4409],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228969261,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.2,0.8301]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228969262,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.2,0.8301],[3739.8,2.67393129]],[[3741.6,12.4710876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228969460,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.6,0.444],[3740.2,0.8301]],[[3741.6,8.2930876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228969793,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.178],[3740.6,0.444],[3740.2,0.8301]],[[3741.6,12.4660876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.9,0.33487693]]]
["bitfinex","ETHUSD",1753228969996,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.8053],[3740.7,4.178],[3740.6,0.444]],[[3741.6,7.8208876],[3741.8,2.67256424],[3742.0,12.26262503],[3742.1,0.002],[3742.6,0.63714945]]]
["bitfinex","ETHUSD",1753228970142,[[3741.5,1e-08],[3741.1,0.001],[3741.0,1.2493],[3740.7,4.178],[3740.3,2.67353563]],[[3741.6,6.97905341],[3741.8,2.67256424],[3741.9,4.173],[3742.0,12.69512503],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228970482,[[3741.5,1e-08],[3741.1,0.001],[3741.0,1.2493],[3740.7,4.178],[3740.5,2.67342212]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,4.9315],[3742.0,12.69512503],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228970880,[[3741.5,1e-08],[3741.1,0.001],[3741.0,1.2493],[3740.7,4.178],[3740.5,2.67342955]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,4.75512503],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228971071,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.67316375]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,4.9305],[3742.0,2.08275296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228971275,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.67316375]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,1.65025296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228971572,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.67316375]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,5.82225296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228971775,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67314046]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,5.82225296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228971986,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.7,6.85122522]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,1.65025296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228972162,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.67320578]],[[3741.6,6.22265341],[3741.8,2.67256424],[3741.9,0.7585],[3742.0,5.82125296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228972546,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.9,0.02673153]],[[3741.6,3.0],[3741.7,2.67259769],[3741.9,0.7585],[3742.0,1.65025296],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228972775,[[3741.5,0.44400001],[3741.1,0.001],[3741.0,0.8053],[3740.9,0.02673153],[3739.1,3.0]],[[3741.6,3.0],[3742.1,0.002],[3742.2,0.8097],[3742.4,3.10461164],[3743.5,2.67329961]]]
["bitfinex","ETHUSD",1753228973099,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,0.02673224]],[[3741.6,5.67265341],[3741.8,2.67256872],[3742.0,0.55],[3742.1,2.67430895],[3742.2,5.4132]]]
["bitfinex","ETHUSD",1753228973251,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,0.02673224]],[[3741.6,5.67265341],[3741.8,2.67256872],[3742.0,0.55],[3742.1,0.002],[3742.2,5.4132]]]
["bitfinex","ETHUSD",1753228973454,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.6999057]],[[3741.6,5.67265341],[3741.8,2.67256872],[3742.0,0.55],[3742.1,0.002],[3742.2,8.0854587]]]
["bitfinex","ETHUSD",1753228973760,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67314898]],[[3741.6,5.67265341],[3741.8,2.67256872],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228974906,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.69995531]],[[3741.6,3.0],[3741.7,2.6726002],[3741.9,2.80604813],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228975199,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,3.47835946],[3740.8,2.69995531]],[[3741.6,3.0],[3741.7,2.6726002],[3741.9,2.80604813],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228975496,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67313455]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228975798,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.7,6.85128092]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228976090,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,3.47836801],[3740.8,2.67321594]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228976254,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,3.47836801]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228976255,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3736.8,1.3642679]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228976694,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.6731806]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228976881,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67315058]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228980561,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67309855]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228980901,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.9,2.67309855]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.4345]]]
["bitfinex","ETHUSD",1753228981211,[[3741.5,1e-08],[3741.2,0.5776],[3741.1,0.001],[3741.0,0.8053],[3740.8,2.67322279]],[[3741.6,5.67265341],[3741.8,2.67251387],[3741.9,0.1336],[3742.0,3.22237088],[3742.1,0.4345]]]
["bitfinex","ETHUSD",1753228981568,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.8225],[3740.5,0.444],[3740.1,6.415]],[[3741.6,8.28253014],[3741.8,6.83151387],[3742.0,2.67237088],[3742.1,0.002],[3742.2,2.67222722]]]
["bitfinex","ETHUSD",1753228981766,[[3741.5,1e-08],[3741.1,0.001],[3740.5,0.444],[3740.1,6.415]],[[3741.6,8.28253014],[3741.8,6.83151387],[3742.0,2.67237088],[3742.1,0.002],[3742.2,2.67222722]]]
["bitfinex","ETHUSD",1753228981767,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.16],[3740.5,0.444],[3740.3,0.8225]],[[3741.6,8.28253014],[3741.8,6.83151387],[3742.0,2.67237088],[3742.1,0.002],[3742.2,2.67222722]]]
["bitfinex","ETHUSD",1753228981967,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.16],[3740.5,0.5776],[3740.3,0.8225]],[[3741.6,8.28253014],[3741.8,6.83151387],[3742.0,2.67237088],[3742.1,0.002],[3742.2,2.67222722]]]
["bitfinex","ETHUSD",1753228982167,[[3741.5,1e-08],[3741.1,0.001],[3740.7,4.16],[3740.5,0.1336],[3740.3,0.8225]],[[3741.6,12.44253014],[3741.8,2.67251387],[3742.0,2.67237088],[3742.1,0.002],[3742.2,2.67222722]]]
["bitfinex","ETHUSD",1753228982391,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8117],[3740.1,9.08870626]],[[3741.6,4.39787673],[3741.7,2.67259836],[3741.9,0.7892],[3742.0,3.10492577],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228982594,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9453],[3740.4,4.161]],[[3741.6,10.38365341],[3741.7,0.1336],[3741.8,2.67257115],[3741.9,0.7892],[3742.0,0.4325]]]
["bitfinex","ETHUSD",1753228982760,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9453],[3740.8,2.6731663]],[[3741.6,6.22265341],[3741.7,4.2946],[3741.8,2.67257115],[3741.9,0.7892],[3742.0,0.4325]]]
["bitfinex","ETHUSD",1753228982959,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9453],[3740.8,2.6731663]],[[3741.6,3.55],[3741.7,4.2946],[3741.8,2.67257115],[3741.9,0.7892],[3742.0,3.10490308]]]
["bitfinex","ETHUSD",1753228983173,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9453],[3740.8,2.6731663]],[[3741.6,3.55],[3741.7,6.96718626],[3741.9,3.4616541],[3742.0,0.4325],[3743.5,0.002]]]
["bitfinex","ETHUSD",1753228983659,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.9453],[3740.0,2.67473362],[3736.1,13.61932864]],[[3741.6,3.0],[3741.7,0.1336],[3742.3,0.4325],[3742.8,7.94],[3743.3,3.58481089]]]
["bitfinex","ETHUSD",1753228983863,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,0.8117],[3740.9,2.67314162]],[[3741.6,3.0],[3741.9,0.1336],[3742.0,0.55],[3742.2,0.8049],[3742.3,0.4325]]]
["bitfinex","ETHUSD",1753228984064,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.48475671],[3740.8,2.67322125]],[[3741.6,3.0],[3741.8,4.16],[3741.9,2.80606156],[3742.0,0.55],[3742.1,2.67429707]]]
["bitfinex","ETHUSD",1753228984392,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,0.8117],[3740.1,9.08870632]],[[3741.6,3.0],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002],[3742.6,0.20464945]]]
["bitfinex","ETHUSD",1753228984586,[[3741.5,0.44400001],[3741.2,2.80653505],[3741.1,0.001],[3741.0,3.48476979],[3740.5,2.70014247]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,0.55],[3742.1,2.67433833]]]
["bitfinex","ETHUSD",1753228984753,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,2.67398535],[3741.0,0.8117],[3740.9,2.67314988]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228985304,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.48473001]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228985305,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.48473001],[3740.8,2.67321654]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228986299,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,2.67400565],[3741.0,0.8117]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228986300,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,2.67400565],[3741.0,0.8117],[3740.9,2.67313845]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228986495,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.4847528],[3740.8,2.67321734]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,3.2223857],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228986708,[[3741.5,0.44400001],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.4847528],[3740.7,2.67328256]],[[3741.6,3.0],[3741.8,4.161],[3741.9,2.80604934],[3742.0,0.55],[3742.1,2.67431925]]]
["bitfinex","ETHUSD",1753228986998,[[3741.5,1e-08],[3741.3,0.444],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.4847528]],[[3741.6,3.0],[3741.8,4.161],[3741.9,2.80604934],[3742.0,0.55],[3742.1,2.67431925]]]
["bitfinex","ETHUSD",1753228987301,[[3741.5,1e-08],[3741.3,0.444],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.4847528]],[[3741.6,3.0],[3741.8,4.161],[3741.9,2.80604934],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228987899,[[3741.5,1e-08],[3741.3,0.444],[3741.2,0.1336],[3741.1,2.67396866],[3741.0,0.8117]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228988294,[[3741.5,1e-08],[3741.3,0.444],[3741.2,0.1336],[3741.1,0.001],[3741.0,3.48476086]],[[3741.6,3.0],[3741.8,4.161],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228988501,[[3741.5,1e-08],[3741.2,0.1336],[3741.1,0.001],[3740.7,0.7897],[3740.4,4.605]],[[3741.6,5.67265341],[3741.8,4.161],[3741.9,0.1336],[3742.0,0.55],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228988735,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.7897],[3740.6,0.444],[3740.4,4.161]],[[3741.6,8.40597875],[3741.8,6.83357155],[3742.0,2.67240635],[3742.1,0.002],[3742.2,2.67223225]]]
["bitfinex","ETHUSD",1753228988916,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.9233],[3740.6,0.444],[3740.5,2.67338389]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240635],[3742.1,0.002],[3742.9,2.67373489]]]
["bitfinex","ETHUSD",1753228989221,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.7,3.5965835],[3740.4,6.83449759]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.1,0.002],[3742.9,2.67373489]]]
["bitfinex","ETHUSD",1753228989222,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.7,3.5965835],[3740.4,6.83449759]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.1,0.002],[3742.2,2.67224489],[3742.9,2.67373489]]]
["bitfinex","ETHUSD",1753228989364,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.7,0.9233],[3740.4,6.83449019]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240084],[3742.1,0.002],[3742.5,10.61206298]]]
["bitfinex","ETHUSD",1753228989564,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.7,0.9233],[3740.5,2.67340657]],[[3741.6,8.53957875],[3741.8,2.67257155],[3742.0,2.67240084],[3742.1,0.002],[3742.5,10.61206298]]]
["bitfinex","ETHUSD",1753228989767,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.7,0.9233],[3739.7,2.67397744]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.1,0.002],[3742.5,10.61206298],[3743.3,1.49387614]]]
["bitfinex","ETHUSD",1753228989963,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.1336],[3740.4,5.4089],[3740.2,2.6736443]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228990195,[[3741.5,1e-08],[3741.1,0.001],[3740.4,5.4089]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228990196,[[3741.5,1e-08],[3741.1,0.001],[3740.4,1.2479],[3740.1,13.24371942],[3739.9,2.67384908]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228990416,[[3741.5,1e-08],[3741.1,0.001],[3740.4,1.3815],[3740.2,2.67364953],[3740.1,10.57]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228990578,[[3741.5,1e-08],[3741.1,0.001],[3740.4,1.3815],[3740.1,13.24370766],[3516.3,15.0]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228990904,[[3741.5,1e-08],[3741.1,0.001],[3740.4,1.3815],[3740.2,2.67364287],[3740.1,10.57]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228991093,[[3741.5,1e-08],[3741.1,0.001],[3740.4,1.3815],[3740.3,2.67358005],[3740.1,10.57]],[[3741.6,12.69457875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.2,2.67223333]]]
["bitfinex","ETHUSD",1753228991272,[[3741.5,1e-08],[3741.1,0.001],[3740.4,4.054994],[3740.2,2.67363661],[3740.1,10.57]],[[3741.6,8.53957875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.8,2.67181444]]]
["bitfinex","ETHUSD",1753228991465,[[3741.5,1e-08],[3741.1,0.001],[3740.4,4.054994],[3740.1,10.57]],[[3741.6,8.53957875],[3741.8,2.67257155],[3742.0,2.67240405],[3742.1,0.002],[3742.8,2.67181444]]]
["bitfinex","ETHUSD",1753228991466,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.444],[3740.4,0.9375],[3740.1,10.57]],[[3741.6,8.53957875],[3741.8,2.67257155],[3742.1,0.002],[3742.8,2.67181444],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228991704,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.444],[3740.5,2.67343027],[3740.4,0.9375]],[[3741.6,12.69357875],[3741.8,2.67257155],[3742.1,2.67434264],[3742.8,2.67181444],[3742.9,0.002]]]
["bitfinex","ETHUSD",1753228992004,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.444],[3740.5,2.67341411],[3740.4,0.9375]],[[3741.6,12.26107875],[3741.8,2.67257155],[3741.9,0.4325],[3742.1,2.67434264],[3742.8,2.67181444]]]
["bitfinex","ETHUSD",1753228992526,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8191],[3740.4,0.0267351]],[[3741.6,12.26107875],[3741.9,0.4325],[3742.1,2.67434264],[3742.8,2.67181444]]]
["bitfinex","ETHUSD",1753228992527,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.8191],[3740.4,0.0267351]],[[3741.6,4.13032534],[3741.9,0.8249],[3742.1,0.4345],[3742.3,2.67219123],[3742.5,7.94]]]
["bitfinex","ETHUSD",1753228992706,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9527],[3739.0,3.0]],[[3741.6,4.13032534],[3742.1,0.4345],[3742.5,7.94]]]
["bitfinex","ETHUSD",1753228992707,[[3741.5,1e-08],[3741.2,0.444],[3741.1,0.001],[3741.0,0.9527],[3739.0,3.0]],[[3741.6,7.2866],[3742.1,0.002],[3742.4,0.4325],[3742.5,7.94],[3743.1,3.39370939]]]
["bitfinex","ETHUSD",1753228992882,[[3741.5,1e-08],[3741.3,0.444],[3741.1,0.001],[3741.0,0.9527],[3740.9,2.67312305]],[[3741.6,7.2866],[3741.8,2.67257359],[3742.0,2.6723822],[3742.1,0.002],[3742.2,1.2574]]]
["bitfinex","ETHUSD",1753228993084,[[3741.5,1e-08],[3741.3,0.444],[3741.1,0.001],[3741.0,0.9527],[3740.5,2.67343628]],[[3741.6,10.50925341],[3742.1,0.002],[3742.2,0.8249],[3742.3,2.6721846],[3742.5,7.94]]]
["bitfinex","ETHUSD",1753228993279,[[3741.5,1e-08],[3741.3,0.444],[3741.1,0.001],[3741.0,0.9527],[3740.5,2.67343628]],[[3741.6,7.8366],[3741.7,2.67259948],[3742.0,0.4325],[3742.1,0.002],[3742.2,0.8249]]]
["bitfinex","ETHUSD",1753228993485,[[3741.5,1e-08],[3741.3,0.444],[3741.1,0.001],[3741.0,0.9527],[3740.8,2.67321756]],[[3741.6,7.8366],[3741.7,2.67259948],[3741.9,2.67245272],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228994302,[[3741.5,1e-08],[3741.3,0.444],[3741.1,0.001],[3741.0,0.9527],[3740.7,2.67327006]],[[3741.6,10.50925341],[3742.0,0.4325],[3742.1,0.002],[3878.6,2.0],[3878.9,0.02]]]
["bitfinex","ETHUSD",1753228994476,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67328421],[3740.4,2.67350896]],[[3741.6,10.50925341],[3741.8,2.67257188],[3742.0,0.4325],[3742.1,0.002],[3742.2,3.49715894]]]
["bitfinex","ETHUSD",1753228994675,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67328421],[3740.5,2.67343093]],[[3741.6,10.50925341],[3741.8,2.67257188],[3742.0,0.4325],[3742.1,0.002],[3742.2,3.49715894]]]
["bitfinex","ETHUSD",1753228995003,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67328421],[3740.5,2.67343093]],[[3741.6,7.8366],[3741.7,2.67260963],[3741.9,2.67244659],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228995205,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67321305],[3740.6,2.67335798]],[[3741.6,7.8366],[3741.7,2.67260963],[3741.9,2.67244659],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228995576,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67327219],[3740.5,2.67343528]],[[3741.6,10.50825341],[3741.9,2.67244659],[3742.0,0.4325],[3742.1,0.002],[3742.3,2.67218605]]]
["bitfinex","ETHUSD",1753228995800,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67327219],[3740.5,2.67343528]],[[3741.6,10.50825341],[3741.8,2.67252218],[3742.0,0.4325],[3742.1,0.002],[3742.3,2.67218605]]]
["bitfinex","ETHUSD",1753228996322,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67321775],[3740.5,2.67343528]],[[3741.6,7.8356],[3741.7,2.67260257],[3741.9,2.67245576],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228996722,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.9,2.67313882],[3740.6,2.67334358]],[[3741.6,3.6836],[3741.8,2.67254158],[3742.0,3.10487894],[3742.1,0.002],[3742.7,0.13105577]]]
["bitfinex","ETHUSD",1753228996921,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67319515],[3740.6,2.67334358]],[[3741.6,7.8356],[3741.7,2.67260422],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228997323,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67327501],[3740.5,2.67343735]],[[3741.6,10.50825341],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002],[3743.1,0.72211196]]]
["bitfinex","ETHUSD",1753228997533,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67327501],[3740.5,2.67343735]],[[3741.6,10.50625341],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753228997905,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67322241],[3740.5,2.67343735]],[[3741.6,7.8336],[3741.7,2.67260853],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228998202,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67322241],[3740.6,2.6733638]],[[3741.6,7.8336],[3741.7,2.67260853],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228998400,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67327816],[3740.4,2.67343997]],[[3741.6,10.50625341],[3741.9,2.67244158],[3742.0,0.4325],[3742.1,0.002],[3743.4,0.96014929]]]
["bitfinex","ETHUSD",1753228998602,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67322075],[3732.9,15.2343337]],[[3741.6,7.8336],[3741.7,2.67262692],[3742.0,0.4325],[3742.1,0.002],[3743.4,0.96014929]]]
["bitfinex","ETHUSD",1753228998820,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.7,2.67325248],[3740.5,2.67342929]],[[3741.6,10.50825341],[3741.9,2.67249526],[3742.0,0.4325],[3742.1,0.002],[3743.4,0.96014929]]]
["bitfinex","ETHUSD",1753228999025,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67321624],[3740.2,2.67358908]],[[3741.6,3.6856],[3741.7,2.67259841],[3741.9,2.67249795],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228999320,[[3741.5,1e-08],[3741.1,0.445],[3741.0,0.9527],[3740.8,2.67321624],[3740.2,2.67358908]],[[3741.6,7.8336],[3741.7,2.67259841],[3741.9,2.67249795],[3742.0,0.4325],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753228999720,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.9527],[3740.8,0.432],[3740.7,2.67327837]],[[3741.6,10.50625341],[3741.8,2.67251195],[3742.1,0.002],[3746.1,5.39389462],[3746.7,2.6690518]]]
["bitfinex","ETHUSD",1753229000022,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.9527],[3740.7,2.67327837]],[[3741.6,10.50625341],[3741.8,2.67251195],[3742.1,0.002],[3746.1,5.39389462],[3746.7,2.6690518]]]
["bitfinex","ETHUSD",1753229000023,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.9527],[3740.9,0.432],[3740.7,2.67327837]],[[3741.6,10.50625341],[3741.8,3.11351195],[3742.1,0.002],[3743.2,0.72011196],[3743.3,0.77376418]]]
["bitfinex","ETHUSD",1753229000217,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.1336],[3740.2,2.6736106],[3738.5,0.1]],[[3741.6,11.86822995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3743.2,0.72011196]]]
["bitfinex","ETHUSD",1753229000423,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.7747],[3740.5,0.432],[3739.2,2.67432198]],[[3741.6,13.11902995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.4,2.67209414]]]
["bitfinex","ETHUSD",1753229000622,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.9083],[3740.5,0.432],[3740.2,2.67362573]],[[3741.6,13.11902995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.2,2.67225997]]]
["bitfinex","ETHUSD",1753229000824,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.9083],[3740.5,0.432],[3740.0,2.67377181]],[[3741.6,13.11902995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.2,2.67225997]]]
["bitfinex","ETHUSD",1753229001044,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.1336],[3740.5,0.432],[3740.4,0.7747]],[[3741.6,13.11902995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.2,2.67225997]]]
["bitfinex","ETHUSD",1753229001610,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.1336],[3740.5,0.432],[3740.4,0.7747]],[[3741.6,8.97102995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.2,2.67225997]]]
["bitfinex","ETHUSD",1753229001911,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.1336],[3740.5,0.432],[3740.4,0.7747]],[[3741.6,13.11802995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.2,2.67225997]]]
["bitfinex","ETHUSD",1753229002109,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.432],[3740.6,0.1336],[3740.4,0.7747]],[[3741.6,8.97102995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002],[3742.8,3.72483015]]]
["bitfinex","ETHUSD",1753229002335,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.432],[3740.6,0.1336],[3740.5,2.6734142]],[[3741.6,12.67502995],[3741.8,2.67251195],[3742.0,3.11338673],[3742.1,0.002],[3742.8,3.00471819]]]
["bitfinex","ETHUSD",1753229002532,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.432],[3740.6,0.1336],[3740.4,3.4481838]],[[3741.6,12.67502995],[3741.8,2.67251195],[3741.9,0.441],[3742.0,2.67238673],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229002918,[[3741.5,1e-08],[3741.1,0.001]],[[3741.6,12.67502995],[3741.8,2.67251195],[3742.0,2.67238673],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229002919,[[3741.5,1e-08],[3741.1,0.7757],[3740.7,2.67327394],[3740.3,0.02673582],[3740.0,2.67377921]],[[3741.6,11.86522995],[3741.8,2.67251195],[3742.0,0.8098],[3742.1,0.002],[3742.2,2.67226278]]]
["bitfinex","ETHUSD",1753229003150,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.7757],[3740.9,0.1336],[3740.7,2.67327422]],[[3741.6,10.50325341],[3741.8,2.67251195],[3742.0,0.8098],[3742.1,0.002],[3742.2,2.67226278]]]
["bitfinex","ETHUSD",1753229003350,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.7757],[3740.9,0.1336],[3740.8,2.67322474]],[[3741.6,10.50325341],[3741.8,2.67251195],[3742.0,0.8098],[3742.1,0.002],[3742.2,2.67226278]]]
["bitfinex","ETHUSD",1753229003519,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.7757],[3740.9,0.1336],[3740.8,2.67322474]],[[3741.6,10.69945574],[3741.8,2.67251195],[3742.0,0.8098],[3742.1,0.443],[3742.2,2.67226278]]]
["bitfinex","ETHUSD",1753229003719,[[3741.5,1e-08],[3741.1,0.7757],[3740.9,0.1336],[3740.1,10.57],[3739.9,2.67384645]],[[3741.6,10.69945574],[3741.8,2.67251195],[3741.9,0.441],[3742.0,0.8098],[3742.1,2.67433097]]]
["bitfinex","ETHUSD",1753229003919,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.5,2.67339575]],[[3741.6,10.69945574],[3741.8,2.67251195],[3741.9,0.441],[3742.0,0.8098],[3742.1,2.67433097]]]
["bitfinex","ETHUSD",1753229004143,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69945574],[3741.8,2.67251195],[3741.9,0.441],[3742.0,0.8098],[3742.1,2.67433097]]]
["bitfinex","ETHUSD",1753229005835,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69745574],[3741.8,2.67251195],[3741.9,0.441],[3742.0,0.8098],[3742.1,2.67433097]]]
["bitfinex","ETHUSD",1753229006025,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69745574],[3741.8,2.67251195],[3741.9,0.441],[3742.0,3.48218831],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229008659,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,3.88180233],[3742.0,0.8098],[3742.1,0.002],[3743.1,3.00650525],[3743.2,1.09970171]]]
["bitfinex","ETHUSD",1753229008832,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69445574],[3742.0,0.8098],[3742.1,0.002],[3742.2,0.441],[3742.9,6.417]]]
["bitfinex","ETHUSD",1753229009037,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69445574],[3741.8,2.67256935],[3742.0,0.8098],[3742.1,0.002],[3742.2,3.11326367]]]
["bitfinex","ETHUSD",1753229009245,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69445574],[3741.8,2.67256935],[3742.0,0.8098],[3742.1,0.002],[3742.2,3.11326367]]]
["bitfinex","ETHUSD",1753229009246,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,10.69445574],[3741.8,2.67256935],[3741.9,0.441],[3742.0,0.8098],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229009450,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,12.07525825],[3741.8,2.67256935],[3741.9,0.441],[3742.0,3.48219644],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229009665,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.1336],[3740.8,0.7956]],[[3741.6,12.07425825],[3741.8,2.67256935],[3741.9,0.441],[3742.0,3.48219644],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229010080,[[3741.5,1e-08],[3741.1,0.001],[3740.2,2.67363291],[3739.9,2.67380108],[3739.5,2.67409616]],[[3741.6,12.51525825],[3741.8,2.67256935],[3742.0,3.48219644],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229010081,[[3741.5,1e-08],[3741.1,0.001],[3740.2,2.67363291],[3739.9,2.67380108],[3739.5,2.67409616]],[[3741.6,12.51525825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229010223,[[3741.5,1e-08],[3741.1,0.001],[3739.5,2.67409616]],[[3741.6,12.51525825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229010224,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.5656],[3740.5,0.752],[3740.1,6.82866069]],[[3741.6,13.34735825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229010426,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.5656],[3740.5,0.752],[3740.1,4.155]],[[3741.6,13.34735825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229010643,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.6,0.5656],[3740.5,0.752]],[[3741.6,13.34735825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229011376,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.5656],[3740.5,0.752],[3740.3,2.6735744]],[[3741.6,13.34735825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229011543,[[3741.5,1e-08],[3741.1,0.001],[3740.6,0.5656],[3740.5,0.752],[3740.3,2.67356238]],[[3741.6,13.34735825],[3741.8,2.67256935],[3742.0,2.67239644],[3742.1,0.002],[3742.2,2.67223179]]]
["bitfinex","ETHUSD",1753229011864,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.432],[3740.6,0.16033367],[3740.5,0.752]],[[3741.6,12.07325825],[3741.8,2.67256935],[3742.1,0.443],[3742.5,10.61202399],[3742.7,0.1322079]]]
["bitfinex","ETHUSD",1753229012034,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.7,2.67323758],[3740.6,0.16033367]],[[3741.6,10.14145574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,2.67240145],[3742.1,0.443]]]
["bitfinex","ETHUSD",1753229012368,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.7931],[3741.0,0.1336],[3740.7,2.67323758]],[[3741.6,10.69145574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,2.67240145],[3742.1,0.443]]]
["bitfinex","ETHUSD",1753229013141,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.7931],[3741.0,0.1336],[3740.6,2.67334746]],[[3741.6,10.69145574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,2.67240145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229013337,[[3741.5,1e-08],[3741.1,0.001],[3740.9,0.432],[3740.3,2.67351864],[3739.9,2.67383155]],[[3741.6,10.69145574],[3741.8,3.11356935],[3741.9,0.7852],[3742.0,2.67240145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229013533,[[3741.5,1e-08],[3741.1,0.001],[3740.9,1.2241],[3740.8,0.1336],[3740.6,2.6733678]],[[3741.6,6.55445574],[3741.8,3.11356935],[3741.9,0.7852],[3742.0,2.67240145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229013734,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.7,2.67326252]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229014067,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67333838]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229014472,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.7,2.67326428]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229015064,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67334406]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229015444,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.5,2.67340979]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229015753,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67336677]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229015956,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.5,2.67341526]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229016653,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67336082]],[[3741.6,10.69245574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229016870,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.7,2.67326247]],[[3741.6,6.55445574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229017079,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67333812]],[[3741.6,10.69045574],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229017278,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.6,2.67333812]],[[3741.6,12.10527825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229018968,[[3741.5,1e-08],[3741.1,0.433],[3740.9,0.7921],[3740.8,0.1336],[3740.7,2.67327251]],[[3741.6,12.10527825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229019461,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,12.10527825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229019861,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,7.96927825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229020065,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,12.10227825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340145],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229020465,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,12.10027825],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,0.441],[3742.1,2.67433452]]]
["bitfinex","ETHUSD",1753229020670,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,12.09894185],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,0.441],[3742.1,2.67433452]]]
["bitfinex","ETHUSD",1753229020847,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,10.68411934],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340859],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229021038,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,2.80679353]],[[3741.6,10.68411934],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340859],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229021244,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,10.68411934],[3741.8,2.67256935],[3741.9,0.7852],[3742.0,3.11340859],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229022286,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,6.55311934],[3741.8,2.67256935],[3741.9,1.2262],[3742.0,2.67240859],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229022632,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.432],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,10.68211934],[3741.8,2.67256935],[3741.9,1.2262],[3742.0,2.67240859],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229023258,[[3741.5,1e-08],[3741.2,0.432],[3741.1,0.001],[3740.9,0.7921],[3740.8,0.1336]],[[3741.6,6.55311934],[3741.8,2.67256935],[3741.9,0.7852],[3742.1,0.002],[3742.2,2.67225665]]]
["bitfinex","ETHUSD",1753229023568,[[3741.5,0.43200001],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921],[3739.9,2.67384877]],[[3741.6,8.00846593],[3741.9,0.7852],[3742.1,0.002],[3742.3,2.67219212],[3742.5,7.94]]]
["bitfinex","ETHUSD",1753229023774,[[3741.5,0.43200001],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921],[3740.8,2.67320912]],[[3741.6,10.68111934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,0.002],[3742.3,2.67219212]]]
["bitfinex","ETHUSD",1753229023775,[[3741.5,0.43200001],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921],[3740.8,2.67320912]],[[3741.6,10.68111934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,0.002],[3742.2,2.67227068]]]
["bitfinex","ETHUSD",1753229024273,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,10.68111934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,2.67432995],[3742.2,0.441]]]
["bitfinex","ETHUSD",1753229025535,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,2.67432995],[3742.2,0.441]]]
["bitfinex","ETHUSD",1753229025764,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,10.68111934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,2.67432995],[3742.2,0.441]]]
["bitfinex","ETHUSD",1753229026398,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,10.68111934],[3741.8,2.6725711],[3741.9,0.7852],[3742.1,0.002],[3742.2,0.441]]]
["bitfinex","ETHUSD",1753229026584,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,4.9122],[3742.0,2.67240348],[3742.1,0.443]]]
["bitfinex","ETHUSD",1753229027348,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,4.9122],[3742.1,0.443],[3879.0,0.00516186]]]
["bitfinex","ETHUSD",1753229027553,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,4.9122],[3742.1,3.11533147],[3743.2,6.55555242]]]
["bitfinex","ETHUSD",1753229027752,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,4.9122],[3742.1,3.11533147],[3743.2,7.51570171]]]
["bitfinex","ETHUSD",1753229028380,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,4.9122],[3742.0,2.672405],[3742.1,0.443]]]
["bitfinex","ETHUSD",1753229028687,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,3.124405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229028863,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,10.67911934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,3.124405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229031076,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,6.55311934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,3.124405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229031283,[[3741.5,1e-08],[3741.3,0.432],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921]],[[3741.6,10.67411934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,3.124405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229033907,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921],[3740.7,0.001]],[[3741.6,10.67411934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,3.124405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229033908,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.1336],[3740.9,0.7921],[3740.7,0.001]],[[3741.6,10.67411934],[3741.8,2.6725711],[3741.9,0.7852],[3742.0,2.672405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229034100,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.5958],[3740.9,0.7921],[3740.7,0.001]],[[3741.6,10.67411934],[3741.8,2.6725711],[3741.9,1.2372],[3742.0,2.672405],[3742.1,0.002]]]
["bitfinex","ETHUSD",1753229034400,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.1336],[3740.7,0.001],[3740.5,0.8199]],[[3741.6,12.13250838],[3741.8,2.6725711],[3742.0,2.672405],[3742.1,0.002],[3742.8,0.72103932]]]
["bitfinex","ETHUSD",1753229034576,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.5,0.9535],[3740.4,0.4622]],[[3741.6,13.40800838],[3741.8,2.6725711],[3742.0,2.672405],[3742.1,0.002],[3742.2,0.33287693]]]
["bitfinex","ETHUSD",1753229034764,[[3737.7,0.13953432],[3735.6,3.13910673],[3735.1,11.4257503],[3734.8,1.35156783],[3733.5,3.336]],[[3741.3,2.809],[3741.5,3.55],[3741.6,11.50185497],[3742.1,1.603],[3742.2,0.33287693]]]
["bitfinex","ETHUSD",1753229035120,[[3737.7,0.4622],[3737.6,0.8199],[3736.6,2.67620166],[3736.3,0.02676444],[3736.1,0.13960806]],[[3739.1,0.55],[3739.6,2.809],[3739.8,2.67399799],[3740.8,2.6732956],[3741.2,9.06346653]]]
["bitfinex","ETHUSD",1753229035325,[[3737.7,0.4622],[3737.6,0.8199],[3736.6,0.02676229],[3736.5,0.60895782],[3736.2,2.67645186]],[[3739.3,0.452],[3739.7,1.11637401],[3741.1,3.57705743],[3741.2,6.415],[3741.4,0.09999999]]]
["bitfinex","ETHUSD",1753229035481,[[3737.7,0.48895442],[3737.6,0.8199],[3737.2,2.67578086],[3737.0,2.67594007],[3736.5,3.28523595]],[[3738.1,3.0],[3738.2,2.67509439],[3738.3,3.0],[3738.5,2.67487416],[3738.9,0.55]]]
["bitfinex","ETHUSD",1753229035683,[[3737.7,0.4622],[3737.6,0.84665513],[3737.4,2.67564429],[3736.6,2.67616896],[3736.5,0.60895782]],[[3738.9,3.0],[3740.0,2.67384649],[3741.2,6.415],[3741.4,3.39384196],[3741.5,4.08118276]]]
["bitfinex","ETHUSD",1753229036020,[[3737.7,0.48895442],[3737.6,0.8199],[3737.4,4.247],[3736.8,0.38759773],[3736.6,2.67616896]],[[3740.0,2.67384649],[3741.2,6.415],[3741.4,3.39384196],[3741.5,4.08118276]]]
["bitfinex","ETHUSD",1753229036021,[[3737.7,0.48895442],[3737.6,0.8199],[3737.4,4.247],[3736.8,0.38759773],[3736.6,2.67616896]],[[3738.6,0.55],[3739.1,2.67444828],[3739.3,1.2784],[3740.0,2.67384649],[3741.2,6.415]]]
["bitfinex","ETHUSD",1753229036163,[[3737.7,0.48895442],[3737.6,0.8199],[3737.4,4.247],[3736.6,2.67616896]],[[3738.6,0.55],[3739.1,2.67444828],[3739.3,1.2784],[3740.0,2.67384649],[3741.2,6.415]]]
["bitfinex","ETHUSD",1753229036164,[[3737.7,0.48895442],[3737.6,0.8199],[3737.4,4.247],[3736.7,0.38759773],[3736.6,2.67616896]],[[3739.2,0.55],[3739.3,0.8264],[3739.7,0.452],[3740.4,3.0],[3740.5,2.6734505]]]
["bitfinex","ETHUSD",1753229036357,[[3738.2,2.67507867],[3737.8,0.7586],[3737.7,0.48895442],[3737.4,6.92265375],[3736.9,2.67600393]],[[3739.4,0.55],[3739.5,3.0],[3739.6,2.67414128],[3739.8,0.8292],[3740.0,0.452]]]
["bitfinex","ETHUSD",1753229036595,[[3738.3,0.72970787],[3737.8,0.7586],[3737.4,4.247],[3736.9,2.67600393],[3736.4,5.6763467]],[[3739.5,3.55],[3739.6,4.246],[3739.7,0.452],[3739.8,0.8292],[3740.5,2.67349861]]]
["bitfinex","ETHUSD",1753229036902,[[3737.8,0.7586],[3737.4,4.247],[3736.9,2.67600393],[3736.5,0.26695782],[3736.4,5.6763467]],[[3739.6,4.246],[3739.8,0.8292]]]
["bitfinex","ETHUSD",1753229036903,[[3737.8,0.7586],[3737.4,4.247],[3736.9,2.67600393],[3736.5,0.26695782],[3736.4,5.6763467]],[[3739.2,0.55],[3739.4,3.0],[3739.6,4.246],[3739.8,0.8292],[3740.4,2.67353353]]]
["bitfinex","ETHUSD",1753229037200,[[3737.8,0.7586],[3737.3,4.249],[3736.5,0.26695782],[3736.4,2.6763467],[3736.1,2.8161387]],[[3739.2,3.452],[3739.3,4.247],[3739.5,2.67420354],[3739.8,0.8292],[3740.1,2.67373852]]]
["bitfinex","ETHUSD",1753229037502,[[3737.9,0.4622],[3737.8,3.43395167],[3737.5,2.67551493],[3737.4,0.02675656],[3737.3,4.249]],[[3739.1,2.67447826],[3739.2,0.65466694],[3739.3,4.247],[3739.5,2.67420354],[3739.8,0.8292]]]
["bitfinex","ETHUSD",1753229037720,[[3737.9,0.4622],[3737.8,3.43395167],[3737.5,2.67551493],[3737.3,4.249],[3724.4,0.327]],[[3738.9,2.67464068],[3739.0,0.55],[3739.1,2.67447826],[3739.2,3.65466694],[3739.3,4.247]]]
["bitfinex","ETHUSD",1753229038012,[[3737.9,0.85181517],[3737.8,3.43395167],[3737.5,2.67551493],[3737.3,4.249],[3736.1,2.67653064]],[[3738.7,3.55],[3738.8,2.67466674],[3739.1,6.92447826],[3739.2,0.65466694],[3740.0,5.97506942]]]
["bitfinex","ETHUSD",1753229038215,[[3737.9,0.85181517],[3737.8,0.7586],[3737.7,2.67542469],[3737.5,2.67551493],[3737.3,4.249]],[[3738.7,3.55],[3738.8,2.67466674],[3739.1,6.92447826],[3739.2,0.65466694],[3740.0,5.2540301]]]
["bitfinex","ETHUSD",1753229038383,[[3737.9,0.85181517],[3737.8,0.7586],[3737.7,2.67542469],[3737.6,4.248],[3737.4,2.67565206]],[[3738.7,3.22473536],[3739.0,3.12653237],[3739.1,4.25],[3739.2,0.20266694],[3740.0,5.2540301]]]
["bitfinex","ETHUSD",1753229038715,[[3737.9,0.85181517],[3737.8,3.43396156],[3737.6,4.248],[3737.5,2.67558491],[3735.8,0.1]],[[3738.7,3.55],[3738.8,2.67466823],[3739.0,0.452],[3739.1,6.92444496],[3739.2,0.20266694]]]
["bitfinex","ETHUSD",1753229039011,[[3737.9,3.52710052],[3737.8,0.7586],[3737.6,6.9235007],[3737.1,2.67580994],[3736.2,2.67649782]],[[3738.7,0.55],[3738.9,2.67458405],[3739.0,3.452],[3739.1,4.25],[3739.2,2.87706078]]]
["bitfinex","ETHUSD",1753229039210,[[3737.9,0.85181517],[3737.8,3.43395099],[3737.6,6.9235007],[3737.1,2.67580994],[3736.2,2.67649782]],[[3738.7,0.55],[3738.9,2.67458405],[3739.0,3.452],[3739.1,6.924445],[3739.2,0.20266694]]]
["bitfinex","ETHUSD",1753229040298,[[3738.0,0.4622],[3737.9,0.38961517],[3737.8,3.43395099],[3737.6,6.9235007],[3737.1,2.67580994]],[[3738.7,0.55],[3739.0,3.452],[3739.1,6.924445],[3739.2,0.20266694],[3739.6,2.67414201]]]
["bitfinex","ETHUSD",1753229040498,[[3738.0,0.89077662],[3737.9,0.38961517],[3737.8,0.7586],[3737.6,4.248],[3736.7,2.67614337]],[[3739.2,0.20266694]]]
["bitfinex","ETHUSD",1753229040499,[[3738.0,0.89077662],[3737.9,0.38961517],[3737.8,0.7586],[3737.6,4.248],[3736.7,2.67614337]],[[3739.2,0.20266694],[3739.4,0.452],[3739.7,3.0],[3739.8,3.50316573],[3740.8,3.63341187]]]
["bitfinex","ETHUSD",1753229040700,[[3737.9,0.41636815],[3737.8,0.7586],[3737.7,2.67538469],[3737.6,4.248],[3737.4,2.67558799]],[[3738.9,0.55],[3739.0,3.0],[3739.1,6.92045322],[3739.3,2.67429975],[3739.4,0.452]]]
["bitfinex","ETHUSD",1753229040888,[[3738.0,0.4622],[3737.9,3.06486066],[3737.8,0.7586],[3737.7,0.02675442],[3737.6,4.248]],[[3738.9,0.55],[3739.2,4.244],[3739.4,0.452],[3739.5,3.0],[3739.6,2.67408774]]]
["bitfinex","ETHUSD",1753229041079,[[3738.0,0.4622],[3737.9,3.06486066],[3737.8,0.7586],[3737.7,0.02675442],[3737.6,4.248]],[[3738.8,0.55],[3738.9,0.7],[3739.1,3.55],[3739.2,6.91838526],[3739.4,0.452]]]
["bitfinex","ETHUSD",1753229041275,[[3738.0,0.4622],[3737.9,3.06486066],[3737.8,0.7586],[3737.7,2.70218678],[3737.6,4.248]],[[3738.8,0.55],[3738.9,3.7],[3739.0,2.67453273],[3739.2,6.91838526],[3739.4,0.452]]]
["bitfinex","ETHUSD",1753229041482,[[3738.0,0.4622],[3737.9,3.06486066],[3737.8,0.7586],[3737.7,2.67543236],[3737.6,4.248]],[[3738.8,0.55],[3738.9,3.7],[3739.0,2.67453273],[3739.2,6.91838526],[3739.4,0.452]]]
["bitfinex","ETHUSD",1753229041683,[[3738.2,2.67505273],[3738.0,3.83351158],[3737.9,3.06486066],[3737.8,0.7586],[3737.6,4.248]],[[3738.8,0.55],[3738.9,3.7],[3739.2,6.91838526]]]
["bitfinex","ETHUSD",1753229041684,[[3738.2,2.67505273],[3738.0,3.83351158],[3737.9,0.41636815],[3737.8,0.7586],[3737.6,6.92349212]],[[3738.8,0.55],[3738.9,0.7],[3739.1,3.0],[3739.2,4.243],[3739.5,2.67416517]]]
["bitfinex","ETHUSD",1753229041985,[[3738.3,0.4622],[3738.2,2.67505273],[3738.0,3.37131158],[3737.9,0.39061517],[3737.8,0.7586]],[[3738.8,0.55],[3738.9,0.7],[3739.1,3.0],[3739.2,4.243],[3739.5,2.67416517]]]
["bitfinex","ETHUSD",1753229042215,[[3738.4,0.4622],[3738.1,2.67515298],[3738.0,0.6961093],[3737.9,3.065909],[3737.8,0.7586]],[[3738.8,0.55],[3738.9,0.7],[3739.1,3.0],[3739.2,4.243],[3739.4,2.67423107]]]
["bitfinex","ETHUSD",1753229042399,[[3738.0,0.6961093],[3737.9,0.85281517],[3737.8,0.7586],[3736.3,9.09140301],[3735.5,0.1]],[[3738.8,0.55],[3738.9,0.7],[3739.0,2.67453018],[3739.1,3.0],[3739.2,4.243]]]
["bitfinex","ETHUSD",1753229042601,[[3737.9,0.001],[3737.8,0.7586],[3737.4,4.243],[3737.3,2.67566155],[3737.2,0.026758]],[[3738.9,0.7],[3739.1,3.0],[3739.2,4.243]]]
["bitfinex","ETHUSD",1753229042602,[[3737.9,0.001],[3737.8,0.7586],[3737.4,4.243],[3737.3,2.67566155],[3737.2,0.026758]],[[3738.6,0.55],[3738.9,4.14909599],[3739.1,3.0],[3739.2,4.44143761],[3739.4,2.67424041]]]
["bitfinex","ETHUSD",1753229042820,[[3738.0,0.4622],[3737.9,0.001],[3737.8,0.7586],[3737.4,4.26975656],[3736.9,2.67598798]],[[3738.6,0.55],[3738.8,3.59520168],[3738.9,4.14909599],[3739.0,4.694],[3739.2,0.19843761]]]
["bitfinex","ETHUSD",1753229042999,[[3738.0,0.4622],[3737.9,0.001],[3737.8,0.7586],[3737.6,2.67544669],[3737.4,6.91865326]],[[3738.6,0.55],[3738.8,3.59520168],[3738.9,4.14909599],[3739.0,4.694],[3739.2,0.19843761]]]
["bitfinex","ETHUSD",1753229043000,[[3738.0,0.4622],[3737.9,0.001],[3737.8,0.7586],[3737.6,2.67544669],[3737.4,6.91865326]],[[3738.4,0.55],[3738.5,3.0],[3738.6,3.22480595],[3738.8,3.59520168],[3738.9,3.44909599]]]
["bitfinex","ETHUSD",1753229043202,[[3737.8,0.6596],[3737.6,2.67544669],[3737.4,6.91865326],[3727.3,0.256],[3704.6,0.27]],[[3738.4,0.55],[3738.5,3.0],[3738.6,2.67480595],[3738.8,0.59520168],[3738.9,3.44909599]]]
["bitfinex","ETHUSD",1753229043490,[[3738.1,0.4622],[3737.8,0.6596],[3737.4,2.67565326],[3733.4,1.32753635],[3727.3,0.256]],[[3738.4,0.55],[3738.5,3.0],[3738.6,2.67480595],[3738.8,3.26988081],[3738.9,0.7745]]]
["bitfinex","ETHUSD",1753229043691,[[3738.1,0.4622],[3737.8,0.6596],[3737.5,4.241],[3735.5,2.67699392],[3734.1,1.37902754]],[[3738.4,0.55],[3738.8,0.59520168],[3738.9,0.7745],[3741.2,3.73311693],[3877.8,0.0129]]]
["bitfinex","ETHUSD",1753229044004,[[3738.1,0.4622],[3737.8,0.6596],[3737.6,2.67545699],[3737.5,4.241],[3737.4,2.67565134]],[[3738.4,0.55],[3738.5,3.0],[3738.6,2.67485338],[3738.9,0.7745],[3739.3,2.67431558]]]
["bitfinex","ETHUSD",1753229044525,[[3738.1,0.4622],[3737.8,0.6596],[3737.6,2.67545699],[3737.5,4.241],[3737.4,2.67565134]],[[3738.4,0.55],[3738.5,3.0],[3738.6,2.67485338],[3738.9,3.44909469],[3739.3,2.67431558]]]
["bitfinex","ETHUSD",1753229044728,[[3738.1,0.4622],[3737.8,3.33496089],[3737.6,2.67550115],[3737.5,4.241],[3737.1,2.67582219]],[[3738.6,0.55],[3738.8,2.67467895],[3738.9,3.7745],[3739.0,3.12651339],[3739.5,3.62508385]]]
["bitfinex","ETHUSD",1753229045238,[[3737.6,0.1336],[3737.5,0.4622],[3737.0,6.9159401],[3736.6,2.67622972],[3736.5,0.26695782]],[[3738.1,0.55],[3738.2,3.1336],[3738.5,0.452],[3738.6,0.6999179],[3738.9,7.68912046]]]
["bitfinex","ETHUSD",1753229045435,[[3737.6,0.1336],[3737.2,2.67578904],[3737.0,6.9159401],[3736.6,2.67622972],[3736.5,0.26695782]],[[3737.9,3.55],[3738.0,2.67522739],[3738.1,0.55],[3738.2,0.1336],[3738.5,0.452]]]
["bitfinex","ETHUSD",1753229045624,[[3737.6,0.5958],[3737.2,2.67578904],[3737.0,6.9159401],[3736.6,2.67622972],[3736.5,0.26695782]],[[3737.9,3.55],[3738.0,2.67522739],[3738.2,2.808745],[3738.5,0.452],[3739.2,1.11963895]]]
["bitfinex","ETHUSD",1753229046000,[[3737.6,0.1336],[3737.4,2.67559071],[3737.2,2.67576256],[3737.0,4.24],[3736.7,2.67611911]],[[3738.0,3.55],[3738.2,2.80874284],[3738.4,2.6750092],[3738.5,0.452],[3738.9,7.68911464]]]
["bitfinex","ETHUSD",1753229046219,[[3737.7,0.4622],[3737.6,0.9213],[3737.5,2.67552987],[3737.0,4.24],[3736.8,2.67603771]],[[3738.0,0.55],[3738.1,3.0],[3738.2,2.80874284],[3738.5,0.452],[3738.9,7.68911464]]]
["bitfinex","ETHUSD",1753229046434,[[3737.8,0.4622],[3737.6,0.9213],[3737.5,2.67552987],[3737.0,4.24],[3736.8,2.67603771]],[[3738.0,0.55],[3738.1,3.0],[3738.2,2.80874284],[3738.4,2.67497054],[3738.5,0.452]]]
["bitfinex","ETHUSD",1753229046622,[[3737.8,0.4622],[3737.6,0.9213],[3737.0,4.24]],[[3738.2,2.80874284],[3738.4,2.67497054],[3738.5,0.452]]]
["bitfinex","ETHUSD",1753229046623,[[3737.9,0.4622],[3737.8,0.40590299],[3737.6,3.46318838],[3737.4,2.67565628],[3737.1,0.02675871]],[[3738.3,2.67502418],[3738.7,0.55],[3738.9,0.7745],[3739.0,2.67455242],[3739.1,0.452]]]
["bitfinex","ETHUSD",1753229046827,[[3737.9,0.4622],[3737.8,0.1336],[3737.6,3.46318838],[3737.4,2.67565628],[3735.3,0.1]],[[3738.2,3.0],[3738.3,2.67502418],[3738.4,0.1336],[3738.5,2.67487764],[3738.7,0.55]]]
["bitfinex","ETHUSD",1753229047009,[[3737.8,0.1336],[3737.7,0.4622],[3737.6,3.46318838],[3737.4,2.67565628],[3737.0,2.67590873]],[[3738.2,3.0],[3738.3,2.67502418],[3738.4,0.1336],[3738.6,2.6748073],[3738.7,0.55]]]
["bitfinex","ETHUSD",1753229047209,[[3737.9,0.4622],[3737.8,0.1336],[3737.6,3.46318838],[3737.0,2.67590873]],[[3738.3,2.67502418],[3738.4,0.1336],[3738.6,2.6748073],[3738.7,0.55]]]
["bitfinex","ETHUSD",1753229047210,[[3737.9,0.4622],[3737.8,2.80896911],[3737.6,0.7877],[3737.5,2.6755691],[3737.0,2.67590873]],[[3738.3,0.55],[3738.4,0.1336],[3738.6,3.0],[3738.7,3.22473553],[3739.2,3.79402805]]]
["bitfinex","ETHUSD",1753229047446,[[3738.0,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.5,2.6755691]],[[3738.3,0.55],[3738.4,0.1336],[3738.5,2.67487685],[3738.6,3.0],[3738.7,2.67473553]]]
["bitfinex","ETHUSD",1753229047599,[[3738.1,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.5,2.6755691]],[[3738.3,0.55],[3738.4,0.1336],[3738.6,5.67481581],[3739.1,7.36249889],[3739.2,1.11963895]]]
["bitfinex","ETHUSD",1753229047937,[[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.5,2.67557653],[3726.4,0.00632954]],[[3738.3,3.55],[3738.4,2.80856686],[3738.6,2.67481581],[3739.0,2.67454809],[3739.1,4.688]]]
["bitfinex","ETHUSD",1753229048142,[[3738.2,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.5,2.67557653]],[[3738.3,3.2250127],[3738.4,0.1336],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229048327,[[3738.2,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877]],[[3738.3,3.2250127],[3738.4,0.1336],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229048328,[[3738.2,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.4,2.6756554]],[[3738.3,3.2250127],[3738.4,0.1336],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229048696,[[3738.2,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877]],[[3738.3,3.2250127],[3738.4,0.1336],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229048697,[[3738.2,0.4622],[3737.8,0.1336],[3737.7,6.91041641],[3737.6,0.7877],[3737.5,2.67556692]],[[3738.3,0.55],[3738.4,2.80855865],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229049009,[[3737.6,0.7877],[3737.5,2.67556692]],[[3738.3,0.55],[3738.4,2.80855865],[3738.5,3.0],[3738.6,2.67481581],[3739.0,2.67454809]]]
["bitfinex","ETHUSD",1753229049010,[[3737.2,0.7821],[3736.5,0.26695782],[3736.4,2.67636573],[3736.0,9.09560905],[3735.4,2.67707576]],[[3737.7,0.55],[3738.3,1.35533745],[3738.4,0.1336],[3738.6,3.0],[3738.7,4.233]]]
["bitfinex","ETHUSD",1753229049317,[[3737.3,4.233],[3737.2,0.9157],[3737.0,0.4622],[3736.5,2.94319881],[3736.3,2.67644135]],[[3737.4,5.67565687],[3737.6,2.67551369],[3737.8,0.1336],[3737.9,2.67535142],[3738.0,2.0312]]]
["bitfinex","ETHUSD",1753229049721,[[3737.3,4.233],[3737.2,0.9157],[3737.0,0.4622],[3736.6,2.67622342],[3736.5,0.26695782]],[[3737.4,5.67565687],[3737.6,2.67551369],[3737.8,0.1336],[3737.9,2.67535142],[3738.0,2.0312]]]
["bitfinex","ETHUSD",1753229050026,[[3737.3,4.233],[3737.2,0.9157],[3736.5,0.26695782]],[[3737.4,5.67565687],[3737.6,2.67551369],[3737.8,0.1336],[3737.9,2.67535142],[3738.0,2.0312]]]
["bitfinex","ETHUSD",1753229050027,[[3737.3,4.233],[3737.2,0.9157],[3736.7,2.67614933],[3736.5,2.94325731],[3736.0,9.0956154]],[[3737.4,5.67565687],[3737.6,2.67551369],[3737.8,0.1336],[3738.0,2.0312],[3738.1,3.12717363]]]
["bitfinex","ETHUSD",1753229050233,[[3737.3,4.6952],[3737.2,0.9157],[3736.7,2.67614933],[3736.5,2.94325731],[3736.0,9.0956154]],[[3737.4,5.67565687],[3737.6,2.67551369],[3737.8,0.1336],[3738.0,1.3312],[3738.1,3.12717363]]]
["bitfinex","ETHUSD",1753229050401,[[3737.3,4.6952],[3737.2,0.9157],[3736.7,2.67614933],[3736.5,2.94325731],[3736.0,9.0956154]],[[3737.4,5.67565687],[3737.7,2.67545044],[3737.8,0.1336],[3738.0,1.3312],[3738.1,3.12717363]]]
["bitfinex","ETHUSD",1753229050702,[[3737.3,4.6952],[3737.2,0.9157],[3736.7,2.67614933],[3736.5,2.94325731],[3736.0,9.0956154]],[[3737.4,5.67565687],[3737.8,0.1336],[3738.0,1.3312]]]
["bitfinex","ETHUSD",1753229050703,[[3737.3,4.6952],[3737.2,0.9157],[3736.9,2.67595914],[3736.7,2.67612913],[3736.5,0.26695782]],[[3737.4,3.0],[3737.6,2.67556697],[3737.8,2.80899229],[3738.0,0.55],[3738.3,2.67504156]]]
["bitfinex","ETHUSD",1753229051097,[[3737.3,4.6952],[3737.2,0.9157],[3736.9,2.6759985],[3736.7,2.67612913],[3736.5,0.26695782]],[[3737.4,3.0],[3737.6,2.67556697],[3737.8,2.80899229],[3738.0,0.55],[3738.3,2.67504156]]]
["bitfinex","ETHUSD",1753229051298,[[3737.2,0.9157],[3736.5,0.26695782]],[[3737.4,3.0],[3737.8,2.80899229]]]
["bitfinex","ETHUSD",1753229051299,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.9,0.7982],[3734.6,6.42]],[[3737.3,6.22572846],[3737.4,4.01041357],[3737.8,0.452],[3738.4,2.6749824],[3738.5,0.36554799]]]
["bitfinex","ETHUSD",1753229051541,[[3737.2,1e-08],[3736.5,0.26695782],[3735.9,0.7982],[3734.6,6.42]],[[3737.3,6.22572846],[3737.4,4.01041357],[3737.8,0.452],[3738.4,2.6749824],[3738.5,0.36554799]]]
["bitfinex","ETHUSD",1753229051542,[[3737.2,1e-08],[3736.5,0.72915782],[3736.3,4.259],[3735.9,3.47492214],[3735.6,2.67688504]],[[3737.3,6.22572846],[3737.4,3.44285687],[3737.7,6.90748369],[3738.0,2.67528848],[3738.2,2.67514863]]]
["bitfinex","ETHUSD",1753229051743,[[3737.2,1e-08],[3736.5,0.26695782],[3736.3,4.259],[3736.1,0.4622],[3735.9,0.7982]],[[3737.3,6.67772846],[3737.4,3.44285687],[3737.7,6.90748369],[3738.0,2.67528848],[3738.2,2.67514863]]]
["bitfinex","ETHUSD",1753229051926,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.4622],[3736.3,4.259],[3735.9,0.7982]],[[3737.3,6.67772846],[3737.4,3.44285687],[3737.6,4.259],[3737.7,2.67548369],[3738.0,2.67528848]]]
["bitfinex","ETHUSD",1753229052126,[[3737.2,1e-08],[3736.5,0.26695782],[3735.9,0.7982],[3734.1,2.67800631],[3733.4,0.1]],[[3737.3,6.67772846],[3737.4,3.44285687],[3737.6,4.259],[3737.7,2.67548369],[3738.0,2.67528848]]]
["bitfinex","ETHUSD",1753229052442,[[3737.2,1e-08],[3736.5,0.26695782],[3736.1,4.261],[3735.7,0.4622],[3735.6,0.808]],[[3737.3,10.93772846],[3737.4,3.44285687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229052594,[[3737.2,1e-08],[3736.5,0.26695782],[3736.1,4.261],[3735.9,0.4622],[3735.6,0.808]],[[3737.3,11.14293421],[3737.4,3.44285687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229052806,[[3737.2,1e-08],[3736.5,0.26695782],[3736.1,4.261],[3735.9,0.4622],[3735.6,0.808]],[[3737.3,13.51979894],[3737.4,3.44285687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229053132,[[3737.2,1e-08],[3736.5,0.26695782],[3735.6,0.808],[3735.5,2.67696763],[3734.2,2.67794633]],[[3737.3,13.51979894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229053332,[[3737.2,1e-08],[3736.5,0.26695782],[3736.0,0.4622],[3735.7,4.26],[3735.6,0.808]],[[3737.3,14.29939894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229053537,[[3737.2,1e-08],[3736.5,0.26695782],[3736.0,0.4622],[3735.7,4.26],[3735.6,0.808]],[[3737.3,10.03939894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229053705,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.7,4.26],[3735.6,0.808]],[[3737.3,14.30039894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229053910,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.7,6.93681834],[3735.6,0.808]],[[3737.3,14.30039894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229054953,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.8,2.67679239],[3735.7,4.26]],[[3737.3,14.30039894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229055157,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.7,4.26],[3733.5,0.2347249]],[[3737.3,10.03939894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229055313,[[3737.2,1e-08],[3736.5,0.26695782],[3736.2,0.4622],[3735.7,6.93687061],[3735.3,2.67711647]],[[3737.3,14.30039894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.0,2.67528848],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229055509,[[3737.2,1e-08],[3736.5,0.26695782],[3735.8,0.02676802],[3735.7,4.26],[3735.3,2.67713193]],[[3737.3,9.58739894],[3737.4,2.67565687],[3737.7,2.67548369],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229055510,[[3737.2,1e-08],[3736.5,0.26695782],[3735.8,0.02676802],[3735.7,4.26],[3735.3,2.67713193]],[[3737.3,9.58739894],[3737.4,2.67565687],[3737.6,0.452],[3737.7,2.67548369],[3738.2,3.0194081]]]
["bitfinex","ETHUSD",1753229055709,[[3737.2,1e-08],[3736.5,1.06565782],[3736.4,2.67735658],[3735.8,2.70351208],[3735.7,4.26]],[[3737.3,7.34921983],[3737.4,2.67565687],[3737.5,4.258],[3737.6,0.452],[3737.8,3.48211056]]]
["bitfinex","ETHUSD",1753229055953,[[3737.2,1e-08],[3736.7,0.4622],[3736.5,1.06565782],[3736.4,2.67735364],[3736.2,2.67646889]],[[3737.3,7.34921983],[3737.4,2.67565687],[3737.6,0.452],[3737.8,3.48211056],[3739.6,2.809]]]
["bitfinex","ETHUSD",1753229056463,[[3737.2,1e-08],[3736.7,0.4622],[3736.5,1.06565782],[3736.4,2.67735364]],[[3737.3,7.34921983],[3737.6,0.452],[3737.8,3.48211056],[3739.6,2.809]]]
["bitfinex","ETHUSD",1753229056464,[[3737.2,1e-08],[3736.7,0.4622],[3736.5,1.06565782],[3736.4,0.001],[3736.3,0.02676444]],[[3737.3,1.67349137],[3737.6,4.257],[3737.8,0.8067],[3738.0,2.6752504],[3738.1,0.452]]]
["bitfinex","ETHUSD",1753229056639,[[3737.2,1e-08],[3736.5,1.06565782],[3736.4,0.001]],[[3737.3,1.67349137],[3738.1,0.452]]]
["bitfinex","ETHUSD",1753229056640,[[3737.2,1e-08],[3736.5,1.06565782],[3736.4,0.001],[3736.0,0.02676659],[3735.7,6.93780819]],[[3737.3,0.91828562],[3738.1,0.452],[3738.2,8.7249],[3738.4,2.67497176],[3739.7,1.24941887]]]
["bitfinex","ETHUSD",1753229056840,[[3737.2,3.13800007],[3736.9,2.6760029],[3736.7,4.257],[3736.6,2.70295432],[3736.5,0.26695782]],[[3737.3,0.91828562],[3738.1,2.67515722],[3738.2,5.0419],[3738.4,0.452],[3738.6,2.6748484]]]
["bitfinex","ETHUSD",1753229057045,[[3737.2,3.91250007],[3737.0,2.67594255],[3736.7,4.257],[3736.5,0.26695782],[3733.9,7.88]],[[3737.3,0.91828562],[3738.1,2.67515722],[3738.2,0.7849],[3738.4,0.452],[3738.6,2.6748484]]]
["bitfinex","ETHUSD",1753229057243,[[3737.2,1.89554427],[3737.1,2.67584902],[3736.8,2.67602157],[3736.7,4.257],[3736.5,2.94321964]],[[3737.3,0.91828562],[3737.8,2.67537935],[3738.2,0.7849],[3738.4,0.452]]]
["bitfinex","ETHUSD",1753229057244,[[3737.2,1.89554427],[3737.1,2.67584902],[3736.8,2.67602157],[3736.7,4.257],[3736.5,2.94321964]],[[3737.3,0.91828562],[3737.8,2.67537935],[3738.0,2.67524127],[3738.2,0.7849],[3738.3,4.257]]]
["bitfinex","ETHUSD",1753229057547,[[3737.2,1.89554427],[3737.1,2.6758671],[3736.9,2.67600183],[3736.7,4.257],[3736.5,0.26695782]],[[3737.3,0.91828562],[3737.9,3.0],[3738.0,2.67524127],[3738.1,0.55],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229057908,[[3737.2,1.89554427],[3737.0,2.67593541],[3736.7,6.93308752],[3736.5,0.26695782],[3512.9,1.32107016]],[[3737.3,0.91828562],[3737.7,2.67545833],[3737.9,3.0],[3738.0,2.67524127],[3738.1,0.55]]]
["bitfinex","ETHUSD",1753229058144,[[3737.2,1.89554427],[3737.0,2.67593541],[3736.7,6.93308752],[3736.5,0.26695782],[3729.4,11.4257503]],[[3737.3,0.91828562],[3737.7,2.67545833],[3737.9,5.67529993],[3738.1,0.55],[3738.4,2.67497939]]]
["bitfinex","ETHUSD",1753229058357,[[3737.2,1e-08],[3736.5,0.73305782],[3736.4,0.001],[3736.3,3.45089617],[3736.1,2.67657242]],[[3737.3,0.91828562],[3737.7,2.67545833],[3737.9,5.67529993],[3738.4,2.67497939]]]
["bitfinex","ETHUSD",1753229058358,[[3737.2,1e-08],[3736.5,0.73305782],[3736.4,0.001],[3736.3,3.45089617],[3736.1,2.67657242]],[[3737.3,4.14401408],[3737.4,3.0],[3737.5,2.67562062],[3737.7,0.429],[3737.8,2.67542065]]]
["bitfinex","ETHUSD",1753229058664,[[3737.2,1e-08],[3736.5,0.73305782],[3736.4,0.001],[3736.3,3.45089617]],[[3737.3,4.14401408],[3737.4,3.0],[3737.5,2.67562062],[3737.7,0.429],[3737.8,2.67542065]]]
["bitfinex","ETHUSD",1753229058665,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.001],[3736.3,0.7745],[3736.2,4.7211]],[[3737.3,7.57301408],[3737.5,2.67562062],[3737.7,6.93548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229060055,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.001],[3736.3,0.7745],[3736.2,4.7211]],[[3737.3,7.77416711],[3737.5,2.67562062],[3737.7,6.93548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229060555,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.001],[3736.3,0.7745],[3736.2,4.7231]],[[3737.3,7.77416711],[3737.5,2.67562062],[3737.7,6.93548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229060774,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.4671],[3736.3,0.7745],[3736.2,4.257]],[[3737.3,7.77416711],[3737.5,2.67562062],[3737.7,6.93548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229061262,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.4671],[3736.3,0.9081],[3736.2,4.257]],[[3737.3,7.77416711],[3737.5,2.67562062],[3737.7,6.93548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229061562,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.4671],[3736.3,0.9081],[3736.2,4.257]],[[3737.3,7.77416711],[3737.5,6.93062062],[3737.7,2.67548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229061935,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.001],[3736.3,3.5845087],[3736.2,4.257]],[[3737.3,7.77416711],[3737.5,6.93062062],[3737.7,2.67548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229061936,[[3737.2,1e-08],[3736.5,0.26695782],[3736.4,0.001],[3736.3,3.5845087],[3736.2,4.257]],[[3737.3,7.34516711],[3737.5,2.67562062],[3737.7,2.67548308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229062124,[[3737.2,1e-08],[3736.6,0.4661],[3736.5,0.26695782],[3736.4,0.001],[3736.3,3.5845087]],[[3737.3,7.34516711],[3737.5,2.67562062],[3737.7,3.10448308],[3738.0,2.6752984],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229062332,[[3737.2,1e-08],[3736.6,0.4661],[3736.5,0.26695782],[3736.4,0.001],[3736.3,3.5845087]],[[3737.3,7.34516711],[3737.5,2.67562062],[3737.6,4.254],[3737.7,3.10448308],[3738.0,2.6752984]]]
["bitfinex","ETHUSD",1753229062649,[[3737.2,1e-08],[3736.9,0.4661],[3736.5,0.26695782],[3736.4,0.001],[3736.3,0.7745]],[[3737.3,7.34516711],[3737.5,2.67562062],[3737.6,4.254],[3737.7,0.429],[3738.7,2.67477867]]]
["bitfinex","ETHUSD",1753229062853,[[3737.2,1e-08],[3736.9,0.4661],[3736.6,0.1336],[3736.5,0.26695782],[3736.4,2.67734716]],[[3737.3,7.34516711],[3737.5,2.67562062],[3737.6,4.254],[3737.7,0.429],[3737.8,2.67541432]]]
["bitfinex","ETHUSD",1753229063357,[[3737.2,1e-08],[3736.6,0.1336],[3736.5,0.26695782],[3736.4,2.67734716]],[[3737.3,7.34516711],[3737.8,2.67541432]]]
["bitfinex","ETHUSD",1753229063358,[[3737.2,0.46610001],[3736.6,0.1336],[3736.5,0.26695782],[3736.4,0.001],[3736.2,4.257]],[[3737.3,4.11943865],[3737.8,4.253],[3738.1,8.369],[3738.2,3.460017],[3738.8,2.67467981]]]
["bitfinex","ETHUSD",1753229063560,[[3737.2,0.46610001],[3737.1,0.7933],[3736.5,0.26695782],[3736.4,0.001],[3736.2,4.257]],[[3737.3,3.91828562],[3737.5,0.1336],[3738.1,8.369],[3738.2,0.7849],[3738.8,2.67467981]]]
["bitfinex","ETHUSD",1753229063752,[[3737.2,0.46610001],[3737.1,0.7933],[3737.0,0.1336],[3736.8,2.67608111],[3736.5,0.26695782]],[[3737.3,0.91828562],[3737.5,0.1336],[3737.7,2.67544667],[3738.0,4.252],[3738.1,8.369]]]
["bitfinex","ETHUSD",1753229063963,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.8,2.67608111],[3736.6,2.67621627]],[[3737.3,0.91828562],[3737.5,2.8092364],[3737.7,2.67544667],[3737.8,0.55],[3738.0,4.252]]]
["bitfinex","ETHUSD",1753229064353,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.8,2.67608111],[3736.6,2.67621627]],[[3737.3,0.91828562],[3737.4,3.0],[3737.5,2.8092364],[3737.7,2.67544667],[3737.8,0.55]]]
["bitfinex","ETHUSD",1753229064554,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.9,2.67595918],[3736.2,4.257]],[[3737.3,0.91828562],[3737.5,3.1336],[3737.6,2.67553207],[3737.8,0.55],[3738.0,3.0]]]
["bitfinex","ETHUSD",1753229064742,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.9,2.67595918],[3736.7,2.67615658]],[[3737.3,0.91828562],[3737.5,2.80920481],[3737.8,3.22538216],[3738.2,3.46002275],[3878.0,0.4]]]
["bitfinex","ETHUSD",1753229064933,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.8,2.67603439],[3736.6,2.67621608]],[[3737.3,0.91828562],[3737.5,2.80923557],[3737.7,5.67549881],[3737.8,0.55],[3738.2,3.46002275]]]
["bitfinex","ETHUSD",1753229065666,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.9,2.67597988],[3736.7,2.67614745]],[[3737.3,0.91828562],[3737.5,2.80923557],[3737.7,5.67549881],[3737.8,0.55],[3738.2,3.46002275]]]
["bitfinex","ETHUSD",1753229065968,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,0.1336],[3736.8,2.67603686],[3736.3,2.67639731]],[[3737.3,0.91828562],[3737.5,0.1336],[3737.8,0.55],[3738.0,3.0],[3738.1,7.94]]]
["bitfinex","ETHUSD",1753229066164,[[3737.2,0.46610001],[3737.1,0.7943],[3737.0,2.80951599],[3736.8,2.67603686],[3736.6,0.02676229]],[[3737.3,0.91828562],[3737.8,3.55],[3737.9,2.67536914],[3738.1,7.94],[3738.3,6.92505184]]]
["bitfinex","ETHUSD",1753229066480,[[3737.2,0.46610001],[3737.1,5.0413],[3737.0,2.80953605],[3736.8,2.67604362],[3513.1,15.0]],[[3737.3,0.91828562],[3737.6,3.0],[3737.7,2.8090767],[3737.8,0.55],[3737.9,2.67530916]]]
["bitfinex","ETHUSD",1753229066669,[[3737.2,0.46610001],[3737.1,5.0413],[3737.0,0.1336],[3736.9,2.67600665],[3736.7,2.67614998]],[[3737.3,0.91828562],[3737.6,2.67551587],[3737.7,0.1336],[3737.8,6.2253833],[3738.3,6.92205184]]]
["bitfinex","ETHUSD",1753229066845,[[3737.2,0.46610001],[3737.1,5.0413],[3737.0,0.1336],[3736.9,2.67600665],[3736.7,2.67614998]],[[3737.3,0.91828562],[3737.4,3.0],[3737.5,2.67559089],[3737.7,0.1336],[3737.8,3.2253833]]]
["bitfinex","ETHUSD",1753229067051,[[3737.2,0.46610001],[3737.1,5.0413],[3737.0,2.80949338],[3513.1,15.0],[3512.9,1.32107016]],[[3737.3,0.91828562],[3737.6,3.0],[3737.7,2.80907011],[3737.8,0.55],[3737.9,2.67530298]]]
["bitfinex","ETHUSD",1753229067234,[[3737.2,0.46610001],[3737.1,5.0413],[3736.7,2.67615032],[3733.9,3.339],[3732.8,0.13972253]],[[3737.3,0.91828562],[3737.6,2.67555986],[3737.7,0.1336],[3737.8,6.2253793],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229067429,[[3737.2,0.59970001],[3737.1,5.0413],[3736.9,2.67596481],[3736.7,2.67615032],[3733.9,3.339]],[[3737.3,0.91828562],[3737.6,2.67555986],[3737.7,0.1336],[3737.8,6.2253793],[3738.2,0.7849]]]
["bitfinex","ETHUSD",1753229067636,[[3737.2,0.59970001],[3737.1,7.71712556],[3736.9,2.67596481],[3736.4,2.67633073],[3736.0,2.67660464]],[[3737.3,0.91828562],[3737.6,3.0],[3737.7,2.80905965],[3737.8,0.55],[3738.0,5.67529289]]]
["bitfinex","ETHUSD",1753229067848,[[3737.2,0.59970001],[3737.1,7.71712556],[3736.9,2.67596481],[3736.4,2.67633073],[3736.0,2.67660464]],[[3737.3,0.91828562],[3737.6,3.0],[3737.7,2.80905965],[3737.8,0.55],[3738.0,2.67529289]]]
["bitfinex","ETHUSD",1753229068047,[[3737.2,0.59970001],[3737.1,5.0413],[3736.9,2.67595044],[3736.7,2.67610508],[3736.4,2.67633073]],[[3737.3,0.91828562],[3737.6,2.67551827],[3737.7,0.1336],[3737.8,3.22538674],[3740.5,2.39527383]]]
["bitfinex","ETHUSD",1753229068281,[[3737.2,0.59970001],[3737.1,5.0413],[3736.4,2.67633073]],[[3737.3,0.91828562],[3737.6,2.67551827],[3737.7,0.1336],[3737.8,3.22538674],[3740.5,2.39527383]]]
["bitfinex","ETHUSD",1753229068282,[[3737.2,0.59970001],[3737.1,5.0413],[3737.0,2.67593721],[3736.8,2.67608199],[3736.4,2.67633073]],[[3737.5,3.0],[3737.6,2.67551827],[3737.7,0.1336],[3737.8,3.22538674],[3739.2,0.96214929]]]
["bitfinex","ETHUSD",1753229068445,[[3737.2,0.59970001],[3737.1,5.0413],[3736.4,2.67633073],[3725.2,14.2821879],[3713.7,9.5214586]],[[3737.5,3.0],[3737.6,2.67551827],[3737.7,0.1336],[3737.8,3.22538674],[3739.2,0.96214929]]]
["bitfinex","ETHUSD",1753229068643,[[3737.3,0.4661],[3737.2,0.13360001],[3737.1,5.0413],[3737.0,2.67589203],[3736.8,2.67607852]],[[3737.7,5.80906031],[3737.8,0.55],[3739.2,0.96214929],[3740.2,0.91411484],[3751.0,0.071]]]
["bitfinex","ETHUSD",1753229068844,[[3737.4,0.4661],[3737.2,0.13360001],[3737.1,5.0413],[3737.0,2.67589203],[3736.8,2.67607852]],[[3737.7,5.80906031],[3737.8,0.55],[3737.9,2.67530972],[3739.2,0.002],[3739.3,0.96014929]]]
["bitfinex","ETHUSD",1753229069076,[[3737.5,0.4661],[3737.3,2.67567386],[3737.2,0.02675801],[3737.1,7.71713951],[3736.6,2.67620986]],[[3737.9,3.0],[3739.2,0.002],[3739.3,0.96014929]]]
["bitfinex","ETHUSD",1753229069077,[[3737.5,0.4661],[3737.3,2.67567386],[3737.2,0.02675801],[3737.1,7.71713951],[3736.6,2.67620986]],[[3737.9,3.0],[3738.2,2.67511589],[3738.3,0.55],[3738.4,7.242],[3738.5,3.49708812]]]
["bitfinex","ETHUSD",1753229069288,[[3737.5,0.4661],[3737.4,0.1336],[3737.2,2.70253657],[3737.1,5.0413],[3736.9,2.67594422]],[[3737.9,2.67534556],[3738.1,5.80877123],[3738.3,0.55],[3738.4,4.242],[3738.5,3.49708812]]]
["bitfinex","ETHUSD",1753229069585,[[3737.6,0.4661],[3737.5,0.33022366],[3737.4,0.1336],[3737.2,0.02675801],[3737.1,5.0413]],[[3738.1,5.80877123],[3738.3,0.55],[3738.5,3.49708812]]]
["bitfinex","ETHUSD",1753229069586,[[3737.6,0.4661],[3737.5,0.33022366],[3737.4,0.1336],[3737.2,0.02675801],[3737.1,5.0413]],[[3738.0,0.55],[3738.1,3.1336],[3738.2,2.67509752],[3738.3,0.55],[3738.5,0.8222]]]
["bitfinex","ETHUSD",1753229069875,[[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3737.0,2.67593367],[3736.5,2.94323333]],[[3737.8,3.0],[3738.1,2.80876687],[3738.5,0.8222],[3738.6,2.67483415],[3738.7,4.242]]]
["bitfinex","ETHUSD",1753229070076,[[3737.7,0.4661],[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3737.0,2.67593367]],[[3738.0,5.67522758],[3738.1,0.1336],[3738.3,0.55],[3738.5,3.49710348],[3738.7,4.242]]]
["bitfinex","ETHUSD",1753229070289,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3737.0,2.67593367]],[[3737.9,5.67529896],[3738.0,3.0],[3738.1,2.80875754],[3738.3,0.55],[3738.5,3.49710348]]]
["bitfinex","ETHUSD",1753229070449,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3737.0,2.67593367]],[[3737.9,5.67529896],[3738.1,2.80875754],[3738.3,0.55],[3738.5,3.49710348]]]
["bitfinex","ETHUSD",1753229070450,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3737.0,2.67593367]],[[3737.9,5.67529896],[3738.1,2.80875754],[3738.3,0.55],[3738.5,3.49710348],[3743.4,7.66487627]]]
["bitfinex","ETHUSD",1753229070650,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757814],[3737.1,5.0413],[3736.9,2.67600307]],[[3737.9,5.67529896],[3738.1,2.80875754],[3738.3,0.55],[3738.5,3.49710348],[3739.1,3.39549346]]]
["bitfinex","ETHUSD",1753229070966,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67569019],[3737.2,2.6757814],[3737.1,5.0413]],[[3737.9,5.67529896],[3738.1,2.80875754],[3738.3,0.55],[3738.5,3.49710348],[3739.1,3.39549346]]]
["bitfinex","ETHUSD",1753229071171,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67569019],[3737.2,2.6757814],[3737.1,5.0413]],[[3737.9,3.0],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229071371,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67569019],[3737.2,1e-08],[3737.1,7.7171625]],[[3737.9,3.19664927],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229071669,[[3737.8,0.4661],[3737.4,2.80923998],[3737.2,2.70253344],[3737.1,5.0413],[3736.7,2.67611312]],[[3737.9,3.19664927],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229071846,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67570818],[3737.2,1e-08],[3737.1,5.0413]],[[3737.9,3.0],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229072046,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67570818],[3737.2,1e-08],[3737.1,7.71714413]],[[3737.9,3.0],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229072462,[[3737.8,0.4661],[3737.4,2.80925582],[3737.2,1e-08],[3737.1,7.71714413],[3719.2,11.4257503]],[[3737.9,3.0],[3738.0,2.67525542],[3738.1,0.1336],[3738.2,2.67509065],[3738.3,0.55]]]
["bitfinex","ETHUSD",1753229072681,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,1e-08],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,2.80875613],[3738.3,0.55],[3738.6,6.91284763]]]
["bitfinex","ETHUSD",1753229072682,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,1e-08],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,2.80875613],[3738.3,0.55],[3738.6,6.91284763],[3738.7,0.429]]]
["bitfinex","ETHUSD",1753229072984,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,0.02675801],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,0.1336],[3738.2,2.67509482],[3738.3,0.55],[3738.6,6.91284763]]]
["bitfinex","ETHUSD",1753229073147,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,0.02675801],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.6,6.91284763],[3877.9,0.02]]]
["bitfinex","ETHUSD",1753229073462,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,0.02675801],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.6,6.91284763],[3740.6,2.39527383]]]
["bitfinex","ETHUSD",1753229073661,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,0.02675801],[3737.1,7.71714413]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.6,6.91284763],[3740.6,2.52533478]]]
["bitfinex","ETHUSD",1753229073862,[[3737.8,0.4661],[3737.4,0.1336],[3737.3,2.67571285],[3737.2,0.02675801],[3737.1,5.0413]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.6,6.91284763],[3740.6,2.52533478]]]
["bitfinex","ETHUSD",1753229074265,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.70252986],[3737.1,5.0413],[3730.4,14.7617503]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.6,6.91284763],[3739.3,0.96014929]]]
["bitfinex","ETHUSD",1753229074469,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577186],[3737.1,5.0413],[3736.5,2.94324054]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.5,3.49713316],[3738.6,4.238]]]
["bitfinex","ETHUSD",1753229074670,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577186],[3737.1,5.0413],[3736.5,2.94324054]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.5,3.49713316],[3740.7,0.002]]]
["bitfinex","ETHUSD",1753229074855,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577186],[3737.1,5.0413],[3736.5,2.94324054]],[[3737.9,5.67529896],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3740.7,1.33144749]]]
["bitfinex","ETHUSD",1753229075056,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,1e-08],[3737.1,5.0413],[3736.6,2.67619744]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3740.7,1.33144749]]]
["bitfinex","ETHUSD",1753229075257,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757563],[3737.1,5.0413],[3736.6,2.67619744]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3739.0,8.66103932]]]
["bitfinex","ETHUSD",1753229075458,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.6757563],[3737.1,5.0413],[3736.6,2.67619744]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3739.0,7.94]]]
["bitfinex","ETHUSD",1753229076068,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577313],[3737.1,5.0413],[3737.0,2.67593595]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3739.0,7.94]]]
["bitfinex","ETHUSD",1753229076268,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577313],[3737.1,5.0413],[3737.0,2.67593595]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,7.73113316],[3739.0,8.66103932]]]
["bitfinex","ETHUSD",1753229076868,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577313],[3737.1,5.0413],[3737.0,2.67593595]],[[3737.9,5.87342071],[3738.1,2.80876135],[3738.3,0.55],[3738.5,3.49713316],[3739.0,8.66103932]]]
["bitfinex","ETHUSD",1753229077068,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,1e-08],[3737.1,3.4701704],[3736.7,2.6761277]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.5,0.8222],[3739.0,7.94]]]
["bitfinex","ETHUSD",1753229077287,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,2.67577152],[3737.1,0.7943],[3737.0,2.67592709]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.4,4.228],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229077590,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.82105871],[3736.8,4.228]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.4,4.228],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229078095,[[3737.8,0.4661],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.82105871]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.4,4.228],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229078096,[[3737.8,0.4661],[3737.5,4.227],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.82105871]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.4,4.226],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229078303,[[3737.8,0.4661],[3737.5,4.227],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.7943]],[[3737.9,5.87342071],[3738.1,2.80876676],[3738.3,0.55],[3738.4,4.226],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229078509,[[3737.8,0.4661],[3737.5,4.227],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.7943]],[[3737.9,5.87342071],[3738.1,5.48398456],[3738.3,0.55],[3738.4,4.226],[3738.5,3.49709892]]]
["bitfinex","ETHUSD",1753229078659,[[3737.8,0.4661],[3737.5,4.227],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.7943]],[[3737.9,5.87342071],[3738.1,5.48398456],[3738.3,0.55],[3738.4,4.226],[3738.5,3.92609892]]]
["bitfinex","ETHUSD",1753229078860,[[3737.5,4.227],[3737.4,0.1336],[3737.2,1e-08],[3737.1,0.7943],[3736.3,6.422]],[[3737.6,5.67551369],[3737.8,2.67543253],[3737.9,3.19812175],[3738.0,2.67525802],[3738.1,0.1336]]]
["bitfinex","ETHUSD",1753229079157,[[3737.2,1e-08],[3737.1,0.001],[3736.8,0.7708],[3736.3,6.422],[3736.0,2.67664313]],[[3737.6,5.67551369],[3737.9,3.19812175]]]
["bitfinex","ETHUSD",1753229079158,[[3737.2,1e-08],[3737.1,0.001],[3736.8,0.7708],[3736.3,6.422],[3736.0,2.67664313]],[[3737.3,2.67572846],[3737.4,3.0],[3737.5,3.22558528],[3737.6,5.67551369],[3737.7,0.8132]]]
["bitfinex","ETHUSD",1753229079465,[[3737.2,0.46610001],[3737.1,0.001],[3737.0,0.1336],[3736.8,4.9958],[3736.3,6.422]],[[3737.3,5.67572846],[3737.5,3.22558528],[3737.6,0.1336],[3737.7,3.48867556],[3737.8,4.225]]]
["bitfinex","ETHUSD",1753229079689,[[3737.2,0.46610001],[3737.1,0.001],[3736.8,4.9958],[3736.3,6.422],[3735.3,2.809]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.9,0.19812175],[3738.2,0.8132],[3738.3,3.22507974]]]
["bitfinex","ETHUSD",1753229079867,[[3737.2,0.59970001],[3737.1,0.001],[3736.8,0.7708],[3736.3,6.422],[3736.1,2.6765865]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,4.226]]]
["bitfinex","ETHUSD",1753229080186,[[3737.2,0.59970001],[3737.1,4.227],[3736.8,0.7708],[3736.3,6.422],[3736.1,2.6765865]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,4.226]]]
["bitfinex","ETHUSD",1753229080390,[[3737.2,0.59970001],[3737.1,4.227],[3736.8,0.7708],[3736.3,6.422],[3736.0,2.67664313]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,4.226]]]
["bitfinex","ETHUSD",1753229080693,[[3737.2,0.59970001],[3737.1,4.227],[3736.8,0.7708],[3736.3,6.422],[3735.9,2.6766852]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.8,0.1336],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229080854,[[3737.2,0.59970001],[3737.1,4.227],[3736.8,0.7708],[3736.3,9.09842028],[3736.1,2.67658509]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.8,0.1336],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229081187,[[3737.2,0.59970001],[3737.1,4.23],[3736.8,0.7708],[3736.3,9.09842028],[3736.1,2.67658509]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,2.67547319],[3737.8,0.1336],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229082393,[[3737.2,1e-08],[3737.1,4.23],[3736.8,1.2369],[3736.3,6.422],[3736.1,2.67653856]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.8,0.6836],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229082564,[[3737.2,1e-08],[3737.1,4.23],[3737.0,0.1336],[3736.8,1.2369],[3736.3,6.422]],[[3737.3,5.67572846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.8,0.6836],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229083781,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.3,6.422]],[[3737.3,6.22572846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.72303932]]]
["bitfinex","ETHUSD",1753229084091,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.72303932]]]
["bitfinex","ETHUSD",1753229085691,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.002]]]
["bitfinex","ETHUSD",1753229085997,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.72303932]]]
["bitfinex","ETHUSD",1753229086193,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.002]]]
["bitfinex","ETHUSD",1753229086416,[[3737.2,1e-08],[3737.1,4.23],[3736.8,0.7708],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,2.67564608],[3737.7,7.33347319],[3737.9,0.19812175],[3738.7,0.72303932]]]
["bitfinex","ETHUSD",1753229086870,[[3737.2,1e-08],[3737.1,0.001],[3736.8,4.9948],[3736.7,0.4661],[3736.6,0.1336]],[[3737.3,6.35932846],[3737.5,6.89964608],[3737.7,3.10447319],[3737.9,0.19812175],[3738.7,0.72303932]]]
["bitfinex","ETHUSD",1753229087070,[[3737.2,1e-08],[3737.1,0.001],[3736.6,0.1336],[3735.0,0.7528],[3734.8,6.422]],[[3737.3,12.71092591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.6,3.39589332]]]
["bitfinex","ETHUSD",1753229087271,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.4661],[3736.3,0.7528],[3736.1,4.221]],[[3737.3,13.13892591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.6,3.70048612]]]
["bitfinex","ETHUSD",1753229087594,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.5997],[3736.3,0.7528],[3736.1,4.221]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.6,3.70048612]]]
["bitfinex","ETHUSD",1753229087771,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.5997],[3736.3,0.7528],[3736.1,4.221]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.5,0.72103932]]]
["bitfinex","ETHUSD",1753229088194,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.5997],[3736.3,0.7528],[3736.1,4.221]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.4,0.72103932]]]
["bitfinex","ETHUSD",1753229088771,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,0.4723]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.4,0.72103932]]]
["bitfinex","ETHUSD",1753229088978,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.4,0.72103932]]]
["bitfinex","ETHUSD",1753229089379,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.5,0.72103932]]]
["bitfinex","ETHUSD",1753229089579,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229089580,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.17052591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.4,0.72103932]]]
["bitfinex","ETHUSD",1753229089780,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.16852591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.4,0.72103932]]]
["bitfinex","ETHUSD",1753229089982,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,13.16852591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229090499,[[3737.2,1e-08],[3737.1,0.001],[3736.4,0.1336],[3736.3,0.7528],[3736.2,4.6913]],[[3737.3,8.94952591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229090702,[[3736.2,4.6913]],[[3737.3,8.94952591],[3737.5,2.67564608],[3737.7,2.67547319],[3737.9,0.19812175],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229090703,[[3735.8,0.7558],[3735.7,0.001],[3734.4,2.67779871],[3733.9,6.01713988],[3733.6,2.809]],[[3736.6,5.67622972],[3736.8,2.67614526],[3737.3,10.49179745],[3737.7,2.67545782],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229090881,[[3736.2,0.4723],[3735.9,0.1336],[3735.8,4.9728],[3735.7,0.001],[3735.6,2.6769127]],[[3736.6,6.22622972],[3736.7,0.1336],[3736.8,6.89814526],[3737.0,2.67598806],[3737.2,2.67580006]]]
["bitfinex","ETHUSD",1753229091298,[[3736.2,0.4723],[3735.9,0.1336],[3735.8,4.9728],[3735.7,0.001],[3735.6,2.6769127]],[[3736.6,6.22622972],[3736.7,0.1336],[3736.8,6.89814526],[3737.0,2.67598806],[3737.1,0.4606]]]
["bitfinex","ETHUSD",1753229091511,[[3736.2,0.4723],[3735.9,0.1336],[3735.8,4.9728],[3735.7,0.001],[3724.6,0.0063326]],[[3736.6,6.22622972],[3736.7,0.1336],[3736.8,2.67614526],[3737.0,2.67598806],[3737.1,0.4606]]]
["bitfinex","ETHUSD",1753229091701,[[3736.5,1.49505782],[3735.9,0.02676731],[3735.8,4.217],[3735.7,0.001],[3734.9,2.67743912]],[[3736.6,3.0],[3736.7,0.1336],[3737.3,0.8037],[3737.9,2.87343223],[3738.3,2.67503131]]]
["bitfinex","ETHUSD",1753229091902,[[3736.5,1.49505782],[3735.8,4.217],[3735.7,0.001],[3734.9,2.67743912]],[[3736.6,3.0],[3736.7,0.1336],[3737.3,0.8037],[3737.9,2.87343223],[3738.3,2.67503131]]]
["bitfinex","ETHUSD",1753229091903,[[3736.5,1.3058636],[3736.3,0.4723],[3736.0,2.6766157],[3735.8,6.89379663],[3735.7,0.001]],[[3736.6,3.0],[3736.7,2.6762105],[3737.1,0.1336],[3737.3,4.771],[3737.4,2.67568358]]]
["bitfinex","ETHUSD",1753229092203,[[3736.5,1.62865782],[3736.3,2.67643969],[3736.1,2.67653225],[3735.9,0.02676731],[3735.8,4.217]],[[3736.6,3.0],[3736.9,2.67603732],[3737.1,4.3546],[3737.2,2.67586877],[3737.3,0.55]]]
["bitfinex","ETHUSD",1753229092409,[[3736.5,1.62865782],[3736.3,2.67643969],[3736.1,2.67653225],[3735.8,4.217]],[[3736.6,3.0],[3736.9,2.67603732],[3737.1,4.3546],[3737.2,2.67586877],[3737.3,0.55]]]
["bitfinex","ETHUSD",1753229092410,[[3736.5,1.62865782],[3736.3,2.67643969],[3736.1,2.67653225],[3735.8,4.217],[3732.5,1.30140463]],[[3736.6,3.0],[3736.9,2.67603732],[3737.1,4.3546],[3737.2,2.67586877],[3737.3,0.55]]]
["bitfinex","ETHUSD",1753229092702,[[3736.5,1.62865782],[3736.3,2.67643969],[3736.1,2.6765802],[3735.8,4.217],[3732.5,1.30140463]],[[3736.6,3.0],[3736.9,2.67603732],[3737.1,7.03047981],[3737.3,0.55],[3741.3,2.67290377]]]
["bitfinex","ETHUSD",1753229092900,[[3736.5,1.62865782],[3736.3,0.02676444],[3735.8,4.217]],[[3737.1,7.03047981],[3741.3,2.67290377]]]
["bitfinex","ETHUSD",1753229092901,[[3736.5,1.62865782],[3736.3,0.02676444],[3735.8,4.217],[3734.2,2.67792219],[3734.1,0.1]],[[3737.1,0.1336],[3737.6,0.7586],[3737.7,0.4606],[3737.8,2.67537576],[3737.9,0.19812175]]]
["bitfinex","ETHUSD",1753229093104,[[3736.6,3.14851036],[3736.5,1.15635782],[3736.3,2.70314261],[3735.9,2.67669116],[3735.8,4.217]],[[3737.1,3.0],[3737.2,6.89580222],[3737.4,0.1336],[3737.5,2.67564397],[3737.6,1.3086]]]
["bitfinex","ETHUSD",1753229093274,[[3736.7,2.67614957],[3736.5,5.24275782],[3736.4,2.67635172],[3736.0,2.67662646],[3734.1,3.21071329]],[[3737.3,2.67573411],[3737.4,3.0],[3737.5,7.22],[3737.6,2.67552369],[3737.9,0.97382175]]]
["bitfinex","ETHUSD",1753229093475,[[3737.0,0.1336],[3736.7,2.67614957],[3736.5,5.24275782],[3736.4,2.67635172],[3736.0,2.67662646]],[[3737.3,2.67573411],[3737.4,3.0],[3737.5,7.22],[3737.6,2.80912369],[3737.9,0.97382175]]]
["bitfinex","ETHUSD",1753229093676,[[3737.0,0.1336],[3736.8,0.4723],[3736.6,2.67616797],[3736.5,5.24275782],[3736.4,2.67636401]],[[3737.1,0.7],[3737.3,5.67578329],[3737.4,3.0],[3737.5,4.22],[3737.6,0.1336]]]
["bitfinex","ETHUSD",1753229093985,[[3737.0,0.1336],[3736.5,5.24275782]],[[3737.1,0.7],[3737.3,5.67578329],[3737.5,4.22],[3737.6,0.1336]]]
["bitfinex","ETHUSD",1753229093986,[[3737.0,0.1336],[3736.5,5.24275782],[3734.1,3.31071329],[3520.0,1.11],[3519.6,15.0]],[[3737.1,0.7],[3737.3,5.67578329],[3737.5,4.22],[3737.6,0.1336],[3737.8,0.55]]]
["bitfinex","ETHUSD",1753229094187,[[3737.0,0.1336],[3736.7,2.67615364],[3736.5,7.91904929],[3734.1,3.31071329],[3733.9,14.028]],[[3737.3,5.67578329],[3737.5,4.22],[3737.6,2.80917102],[3737.8,0.55],[3740.8,0.4723]]]
["bitfinex","ETHUSD",1753229094386,[[3737.0,0.6059],[3736.7,2.67615364],[3736.5,7.91904929],[3734.1,3.31071329],[3733.9,14.028]],[[3737.3,5.67578329],[3737.5,4.22],[3737.6,2.80917102],[3737.8,0.55],[3740.8,0.4723]]]
["bitfinex","ETHUSD",1753229094600,[[3737.1,0.4723],[3737.0,0.1336],[3736.5,5.24275782],[3735.8,2.67679833],[3734.1,3.31071329]],[[3737.5,7.22],[3737.6,0.1336],[3737.7,2.67545634],[3737.8,0.55],[3738.0,8.4006]]]
["bitfinex","ETHUSD",1753229094801,[[3737.1,0.4723],[3737.0,0.1336],[3736.6,2.70297726],[3736.5,5.24275782],[3736.2,2.67646412]],[[3737.5,2.67561302],[3737.6,3.1336],[3737.7,2.67545634],[3737.8,0.55],[3738.0,8.4006]]]
["bitfinex","ETHUSD",1753229094976,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.80948805],[3736.8,2.67606083],[3736.6,0.02676229]],[[3737.6,0.1336],[3737.7,2.67546966],[3737.8,0.55],[3737.9,2.87345861],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229095180,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.80948805],[3736.8,2.67606083]],[[3737.6,0.1336],[3737.7,2.67546966],[3737.9,2.87345861],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229095181,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.80948805],[3736.9,0.02676014],[3736.8,2.67606083]],[[3737.6,0.6836],[3737.7,6.89346966],[3737.9,2.87345861],[3738.0,7.94],[3739.0,2.67454332]]]
["bitfinex","ETHUSD",1753229095373,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.80948805],[3736.9,0.02676014],[3736.8,2.67606083]],[[3737.6,3.6836],[3737.7,6.89346966],[3737.9,2.87345861],[3738.0,7.94],[3739.0,2.67454332]]]
["bitfinex","ETHUSD",1753229095579,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.80948805],[3736.9,0.02676014],[3736.8,2.67606083]],[[3737.6,3.6836],[3737.7,2.67546966],[3737.9,7.09145861],[3738.0,7.94],[3739.0,2.67454332]]]
["bitfinex","ETHUSD",1753229095779,[[3737.2,0.4723],[3737.1,0.8135],[3737.0,2.67590553],[3736.9,0.02676014],[3736.8,2.67607213]],[[3737.6,3.0],[3737.7,2.67548656],[3737.9,10.09048099],[3738.0,7.94],[3738.3,3.89394799]]]
["bitfinex","ETHUSD",1753229096003,[[3737.3,0.4723],[3737.2,0.1336],[3737.1,0.8135],[3737.0,2.67590553],[3736.9,0.02676014]],[[3737.6,3.0],[3737.7,2.67548656],[3737.8,0.1336],[3737.9,7.09048099],[3738.0,7.94]]]
["bitfinex","ETHUSD",1753229096316,[[3737.4,0.4723],[3737.2,0.1336],[3737.1,3.48937078],[3736.9,2.70277436],[3731.0,11.4257503]],[[3737.7,0.55],[3737.8,5.80898766],[3737.9,4.41512175],[3738.0,7.94],[3738.3,1.2189]]]
["bitfinex","ETHUSD",1753229096610,[[3737.5,0.4723],[3737.2,0.1336],[3737.1,3.51612949],[3736.9,2.67601422],[3731.0,11.4257503]],[[3737.7,0.55],[3737.8,5.80898766],[3737.9,4.41512175],[3738.0,7.94],[3738.3,1.2189]]]
["bitfinex","ETHUSD",1753229096806,[[3737.5,0.4723],[3737.2,0.1336],[3737.1,3.51612949],[3736.9,2.67601422],[3734.4,3.21068895]],[[3737.7,0.55],[3737.8,5.80898766],[3737.9,4.41512175],[3738.0,10.61522973],[3738.3,1.2189]]]
["bitfinex","ETHUSD",1753229097013,[[3737.5,0.4723],[3737.2,0.1336],[3737.1,3.51612949],[3736.9,2.67601422],[3734.4,3.21068895]],[[3737.7,0.55],[3737.8,5.80898766],[3737.9,0.19812175],[3738.0,2.67522973],[3738.3,1.2189]]]
["bitfinex","ETHUSD",1753229097210,[[3737.2,0.1336],[3737.1,3.51612949],[3736.9,2.67601422],[3734.4,3.21068895]],[[3737.7,0.55],[3737.8,5.80898766],[3737.9,0.19812175],[3738.0,2.67522973],[3738.3,1.2189]]]
["bitfinex","ETHUSD",1753229097211,[[3737.6,0.4723],[3737.3,0.02675728],[3737.1,7.70337078],[3736.5,0.26695782],[3735.1,2.809]],[[3737.9,3.0],[3738.0,2.67523788],[3738.3,1.3083],[3738.6,2.67481459],[3738.8,0.4606]]]
["bitfinex","ETHUSD",1753229097416,[[3737.7,0.4723],[3737.6,0.1336],[3737.2,0.37837095],[3737.1,7.70337078],[3736.7,2.67612043]],[[3737.9,3.0],[3738.0,2.67523788],[3738.1,4.214],[3738.2,0.1336],[3738.6,3.49471459]]]
["bitfinex","ETHUSD",1753229097711,[[3737.8,0.4723],[3737.6,0.1336],[3737.5,2.67558449],[3737.2,0.37837095],[3737.1,4.214]],[[3738.1,0.20327655],[3738.2,2.80870021],[3738.5,2.6749335],[3738.6,0.8199],[3738.8,2.67468908]]]
["bitfinex","ETHUSD",1753229097909,[[3737.9,0.8031],[3737.6,0.1336],[3737.5,2.67558449],[3737.3,2.67571767],[3737.2,0.37837095]],[[3738.1,0.55],[3738.2,0.1336],[3738.3,2.67503085],[3738.5,2.6749335],[3738.6,0.8199]]]
["bitfinex","ETHUSD",1753229098084,[[3738.0,0.4723],[3737.9,0.8031],[3737.6,0.1336],[3737.4,2.70239445],[3737.2,0.35161295]],[[3738.1,0.55],[3738.2,7.02370724],[3738.4,2.67496333],[3738.6,0.8199],[3739.8,7.52083211]]]
["bitfinex","ETHUSD",1753229098289,[[3738.0,0.4723],[3737.9,0.8031],[3737.6,0.1336],[3737.5,2.67557107],[3737.4,0.02675656]],[[3738.1,3.55],[3738.2,7.02370724],[3738.4,2.67496333],[3738.6,0.8199],[3739.8,7.52083211]]]
["bitfinex","ETHUSD",1753229098592,[[3738.0,0.4723],[3737.9,0.8031],[3737.6,0.1336],[3737.5,2.67557107],[3737.3,0.02675728]],[[3738.1,3.55],[3738.2,2.80870724],[3738.4,2.67496333],[3738.6,0.8199],[3739.8,6.56068282]]]
["bitfinex","ETHUSD",1753229098914,[[3738.0,0.4723],[3737.9,0.8031],[3737.6,0.1336],[3737.3,0.02675728]],[[3738.4,2.67496333],[3738.6,0.8199],[3739.8,6.56068282]]]
["bitfinex","ETHUSD",1753229098915,[[3738.0,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.6,2.67545301],[3737.4,2.67561947]],[[3738.3,5.67505611],[3738.4,4.3466],[3738.5,2.67487794],[3738.6,0.8199],[3738.9,0.4606]]]
["bitfinex","ETHUSD",1753229099212,[[3738.0,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.6,2.67545301],[3737.4,2.67561947]],[[3738.3,3.0],[3738.4,7.02156649],[3738.6,0.8199],[3738.7,0.552],[3738.9,0.4606]]]
["bitfinex","ETHUSD",1753229099374,[[3738.1,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.6,2.67545301],[3737.4,2.67561947]],[[3738.3,3.0],[3738.4,2.80856649],[3738.6,3.49470008],[3738.7,0.552],[3738.9,0.4606]]]
["bitfinex","ETHUSD",1753229099580,[[3738.1,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.7,2.67541668],[3737.5,2.70233899]],[[3738.3,0.75008211],[3738.4,3.1336],[3738.5,2.67487867],[3738.7,2.67673246],[3738.9,0.4606]]]
["bitfinex","ETHUSD",1753229099778,[[3738.2,0.4723],[3737.9,0.8031],[3737.8,2.80896775],[3737.5,2.67558314],[3737.1,6.88983181]],[[3738.3,0.75008211],[3738.4,0.1336],[3738.6,2.67481645],[3738.7,0.002],[3738.8,2.67466685]]]
["bitfinex","ETHUSD",1753229099980,[[3738.2,0.4723],[3737.9,0.8031],[3737.8,2.80896775],[3737.1,6.88983181]],[[3738.3,0.75008211],[3738.4,0.1336],[3738.6,2.67481645],[3738.7,0.002],[3738.8,2.67466685]]]
["bitfinex","ETHUSD",1753229099981,[[3738.2,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.7,2.67542684],[3737.6,0.02675513]],[[3738.3,0.75008211],[3738.4,0.1336],[3738.5,3.0],[3738.7,2.67676236],[3740.2,14.5]]]
["bitfinex","ETHUSD",1753229100216,[[3738.2,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.7,2.67542684],[3737.5,2.70233866]],[[3738.3,0.75008211],[3738.4,0.1336],[3738.5,5.67487701],[3738.7,2.67676236],[3740.2,14.63967173]]]
["bitfinex","ETHUSD",1753229100508,[[3738.2,0.4723],[3737.9,0.8031],[3737.8,0.1336],[3737.7,2.67542684]],[[3738.3,0.75008211],[3738.4,0.1336],[3738.5,5.67487701],[3738.7,2.67676236],[3740.2,14.63967173]]]
["bitfinex","ETHUSD",1753229100509,[[3738.2,0.4723],[3738.0,0.16035227],[3737.9,0.8031],[3737.8,2.67536913],[3737.7,4.211]],[[3738.5,0.55],[3738.6,0.1336],[3738.7,3.552],[3738.9,3.43884177],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229100711,[[3738.2,0.4723],[3738.0,0.16035227],[3737.9,0.8031],[3737.7,4.211],[3737.3,2.67569917]],[[3738.6,3.1336],[3738.7,3.002],[3738.8,4.211],[3738.9,0.7642],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229100877,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.7,6.88644147],[3736.1,2.67651676]],[[3738.4,2.67494115],[3738.6,0.1336],[3738.7,2.67678363],[3738.8,4.211],[3738.9,0.7662]]]
["bitfinex","ETHUSD",1753229101082,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,3.47838703],[3737.7,4.211],[3737.6,2.67545264]],[[3738.6,0.1336],[3738.7,2.67678363],[3738.9,0.7662]]]
["bitfinex","ETHUSD",1753229101083,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,3.47838703],[3737.7,4.211],[3737.6,2.67545264]],[[3738.6,5.80842706],[3738.7,0.002],[3738.9,3.44079807],[3739.0,4.761],[3739.1,0.4606]]]
["bitfinex","ETHUSD",1753229101291,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.8,2.67534286],[3737.7,4.211]],[[3738.6,5.80842706],[3738.7,0.002],[3738.9,3.44079807],[3739.0,4.761],[3739.1,0.4606]]]
["bitfinex","ETHUSD",1753229101484,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.7,4.211],[3735.6,2.67691001]],[[3738.6,3.1336],[3738.7,0.002],[3738.9,0.7662],[3739.0,4.76],[3739.1,0.4606]]]
["bitfinex","ETHUSD",1753229101707,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,4.211]],[[3738.5,3.0],[3738.6,2.80839855],[3738.7,0.002],[3738.9,3.002],[3739.0,4.76]]]
["bitfinex","ETHUSD",1753229101901,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,6.88643981]],[[3738.5,3.0],[3738.6,2.80839855],[3738.7,0.002],[3738.9,0.002],[3739.0,4.76]]]
["bitfinex","ETHUSD",1753229102102,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,3.47835337],[3737.8,0.0267537],[3737.7,6.88643981]],[[3738.6,0.1336],[3738.7,2.6767443],[3738.8,0.20409459],[3738.9,5.67659602],[3739.0,4.76]]]
["bitfinex","ETHUSD",1753229102413,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,4.211]],[[3738.5,3.0],[3738.6,2.80841668],[3738.7,0.002],[3738.8,2.87876813],[3738.9,3.002]]]
["bitfinex","ETHUSD",1753229102618,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.7,4.211],[3737.5,2.67557927]],[[3738.5,2.6748696],[3738.6,0.1336],[3738.7,2.67673743],[3738.8,0.20409459],[3738.9,0.002]]]
["bitfinex","ETHUSD",1753229102802,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.7,4.211],[3737.2,0.35161295]],[[3738.5,2.6748696],[3738.6,3.1336],[3738.7,2.67673743],[3738.8,0.20409459],[3738.9,0.002]]]
["bitfinex","ETHUSD",1753229103008,[[3738.4,0.4723],[3738.0,0.1336],[3737.9,0.8031],[3737.7,6.8864411],[3737.5,2.67556371]],[[3738.5,2.6748696],[3738.6,3.1336],[3738.7,2.67673743],[3738.8,0.20409459],[3738.9,0.002]]]
["bitfinex","ETHUSD",1753229103207,[[3738.0,0.1336],[3737.9,0.8031],[3737.8,2.67535742],[3737.7,4.211],[3737.6,2.67550421]],[[3738.6,0.1336],[3738.7,0.002],[3738.8,3.20409459],[3738.9,2.67664898],[3740.1,9.09574249]]]
["bitfinex","ETHUSD",1753229103409,[[3738.1,0.4723],[3738.0,0.65448997],[3737.9,0.8031],[3737.7,4.211],[3724.5,0.071]],[[3738.6,0.1336],[3738.7,0.002],[3738.8,0.20409459],[3738.9,0.002],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229103603,[[3738.1,0.4723],[3738.0,0.65448997],[3737.9,0.82985298],[3737.7,6.88643142],[3737.3,2.67567118]],[[3738.6,0.1336],[3738.7,0.002],[3738.8,2.87876607],[3738.9,0.002],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229103916,[[3738.2,0.4723],[3738.0,0.65448997],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,4.211]],[[3738.6,0.1336],[3738.7,0.002],[3738.8,0.20409459],[3738.9,0.002],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229104125,[[3738.2,0.4723],[3738.0,0.65448997],[3737.9,0.8031],[3737.8,2.67534156],[3737.7,4.211]],[[3738.6,3.1336],[3738.7,0.002],[3738.8,0.20409459],[3738.9,0.002],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229104126,[[3738.2,0.4723],[3738.0,0.65448997],[3737.9,0.8031],[3737.8,2.67534156],[3737.7,4.211]],[[3738.6,3.1336],[3738.7,2.67677307],[3738.8,0.20409459],[3738.9,2.67658615],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229104427,[[3738.3,0.4723],[3738.0,0.1336],[3737.9,3.47837048],[3737.8,0.0267537],[3737.7,6.88643487]],[[3738.6,0.1336],[3738.7,0.002],[3738.8,2.87877511],[3738.9,3.002],[3739.0,3.22451617]]]
["bitfinex","ETHUSD",1753229104612,[[3738.0,2.8088106],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,6.88643487],[3737.3,2.67568282]],[[3738.6,0.1336],[3738.7,0.002],[3738.9,3.002],[3739.0,3.22451617]]]
["bitfinex","ETHUSD",1753229104613,[[3738.0,2.8088106],[3737.9,0.8031],[3737.8,0.0267537],[3737.7,6.88643487],[3737.3,2.67568282]],[[3738.6,0.1336],[3738.7,0.002],[3738.9,3.002],[3739.0,3.22451617],[3877.8,0.0129]]]
["bitfinex","ETHUSD",1753229104812,[[3738.4,0.4723],[3738.0,1.21286219],[3737.9,0.8031],[3737.7,4.211],[3737.5,2.67553323]],[[3738.6,0.1336],[3738.7,0.002],[3738.9,0.002],[3739.0,0.55],[3739.1,1.2271]]]
["bitfinex","ETHUSD",1753229104988,[[3738.4,0.4723],[3738.3,4.204],[3738.2,0.1336],[3738.0,1.07926219],[3737.9,3.47838805]],[[3738.7,0.002],[3738.9,0.1356],[3739.0,2.67453454],[3739.1,3.0],[3739.2,2.67638352]]]
["bitfinex","ETHUSD",1753229105189,[[3738.5,0.4723],[3738.3,4.204],[3738.0,3.72772091],[3737.9,0.8031],[3737.6,2.67548347]],[[3738.7,0.002],[3738.9,0.002],[3739.1,2.67449118],[3739.2,0.002],[3739.3,2.67431697]]]
["bitfinex","ETHUSD",1753229105386,[[3738.6,0.1336],[3738.5,0.4723],[3738.3,6.87901128],[3738.1,2.67514661],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,2.81001697],[3739.3,3.0],[3739.4,7.67732661]]]
["bitfinex","ETHUSD",1753229105692,[[3738.6,0.6059],[3738.3,6.87901128],[3738.0,3.72772507],[3725.1,0.071],[3718.1,10.4736044]],[[3738.7,0.002],[3738.9,0.002],[3739.1,2.67444975],[3739.2,0.1356],[3739.3,3.0]]]
["bitfinex","ETHUSD",1753229105892,[[3738.6,0.6059],[3738.3,6.87901128],[3738.0,3.72772507],[3735.8,0.1],[3735.7,3.20959879]],[[3738.7,0.002],[3738.9,0.002],[3739.1,2.67444975],[3739.2,0.1356],[3739.3,3.0]]]
["bitfinex","ETHUSD",1753229106124,[[3738.6,0.6059],[3738.3,4.204],[3738.2,2.67507505],[3738.0,3.72772507],[3735.8,0.1]],[[3738.7,0.002],[3738.9,0.002],[3739.1,2.67444975],[3739.2,0.1356],[3739.3,2.67431063]]]
["bitfinex","ETHUSD",1753229106320,[[3738.6,1.88799],[3738.5,2.67481177],[3738.3,6.8789736],[3738.0,1.05250992],[3737.9,2.6752669]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.1356]]]
["bitfinex","ETHUSD",1753229106321,[[3738.6,1.88799],[3738.5,2.67481177],[3738.3,6.8789736],[3738.0,1.05250992],[3737.9,2.6752669]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.4,7.67936686],[3739.5,0.20554923]]]
["bitfinex","ETHUSD",1753229106487,[[3738.6,1.88799],[3738.3,6.8789736],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002]]]
["bitfinex","ETHUSD",1753229106488,[[3738.6,4.56278805],[3738.4,2.67493435],[3738.3,4.204],[3738.0,3.72768903],[3737.5,2.67552637]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,2.80973043],[3739.7,1.34047955]]]
["bitfinex","ETHUSD",1753229106692,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.0,3.72768903],[3737.5,2.67552637]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.1356],[3739.7,1.34047955]]]
["bitfinex","ETHUSD",1753229106890,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.0,3.72768903],[3737.5,2.67552637]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.4,3.0],[3739.5,2.67415719]]]
["bitfinex","ETHUSD",1753229107110,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.0,3.72768903],[3737.5,2.67552637]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.5,2.67415719],[3741.1,2.67304207]]]
["bitfinex","ETHUSD",1753229107309,[[3738.6,4.56278805],[3738.4,2.67493435],[3738.3,4.204],[3738.0,1.05250992],[3737.8,2.67536363]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.7,0.52837955]]]
["bitfinex","ETHUSD",1753229107509,[[3738.6,4.56278805],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.7,0.52837955]]]
["bitfinex","ETHUSD",1753229107724,[[3738.6,4.56278805],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3740.0,3.47091292]]]
["bitfinex","ETHUSD",1753229107953,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3740.0,0.7971]]]
["bitfinex","ETHUSD",1753229108223,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.8,0.55]]]
["bitfinex","ETHUSD",1753229108794,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.8,3.22395257]]]
["bitfinex","ETHUSD",1753229109514,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.8,3.55]]]
["bitfinex","ETHUSD",1753229109707,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.9,0.1336]]]
["bitfinex","ETHUSD",1753229109903,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.9,2.80746917]]]
["bitfinex","ETHUSD",1753229110094,[[3738.6,4.58953603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,2.67505079],[3738.0,1.05250992]],[[3738.7,0.002],[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3739.9,0.1336]]]
["bitfinex","ETHUSD",1753229110295,[[3738.8,3.46655496],[3738.6,3.78843603],[3738.4,2.67493435],[3738.3,4.204],[3738.2,9.09605079]],[[3738.9,0.002],[3739.2,0.002],[3739.6,0.002],[3740.0,0.002],[3740.2,2.80730789]]]
["bitfinex","ETHUSD",1753229110499,[[3739.1,2.67444037],[3738.9,2.67452554],[3738.8,8.5544006],[3738.7,0.4723],[3738.6,3.15578805]],[[3739.2,0.002],[3739.6,0.002],[3740.0,0.002],[3740.2,0.1336],[3740.5,0.20087584]]]
["bitfinex","ETHUSD",1753229110701,[[3739.5,2.67415429],[3739.3,2.67423946],[3739.1,3.49308477],[3738.9,3.14682554],[3738.8,5.0610991]],[[3739.6,0.002],[3740.0,0.002],[3740.5,0.1336],[3740.7,3.43165728],[3741.0,0.4606]]]
["bitfinex","ETHUSD",1753229111000,[[3739.5,7.69479583],[3739.3,2.67423946],[3739.2,0.4723],[3739.1,2.80804037],[3738.9,2.67452554]],[[3739.6,0.002],[3740.0,0.002],[3740.7,0.002],[3740.8,2.6732454],[3741.0,3.13372346]]]
["bitfinex","ETHUSD",1753229111224,[[3739.5,8.27395429],[3739.3,2.67423946],[3739.1,2.67444037],[3738.9,2.67452554],[3737.1,0.001]],[[3739.6,0.002],[3740.0,0.002],[3740.7,2.67532287],[3740.9,2.80675556],[3741.0,0.4606]]]
["bitfinex","ETHUSD",1753229111408,[[3739.5,8.27395429],[3739.3,2.67423946],[3739.1,2.67444037],[3738.9,2.67452554],[3737.1,0.001]],[[3739.6,0.002],[3740.0,0.002],[3740.6,3.0],[3740.7,0.002],[3740.8,2.67324787]]]
["bitfinex","ETHUSD",1753229111608,[[3739.5,8.27395429],[3739.3,2.67423946],[3739.1,2.67444037],[3738.9,2.67452554],[3738.3,0.55]],[[3739.6,0.002],[3740.0,0.002],[3740.7,0.002],[3741.4,0.4606],[3741.5,1.34080084]]]
["bitfinex","ETHUSD",1753229111834,[[3739.5,8.27395429],[3739.3,2.67423946],[3738.9,2.67452554],[3738.3,0.55]],[[3740.0,0.002],[3740.7,0.002],[3741.4,0.4606],[3741.5,1.34080084]]]
["bitfinex","ETHUSD",1753229111835,[[3739.9,3.43756828],[3739.7,2.67395356],[3739.5,7.48205429],[3739.3,2.67423946],[3738.9,2.67452554]],[[3740.0,0.002],[3740.7,0.002],[3741.4,0.1336],[3741.5,0.7716],[3741.6,0.4626]]]
["bitfinex","ETHUSD",1753229111995,[[3739.9,3.43756828],[3739.7,2.67395356],[3739.5,7.48205429],[3738.9,2.67452554]],[[3740.0,0.002],[3740.7,0.002],[3741.4,0.1336],[3741.5,0.7716],[3741.6,0.4626]]]
["bitfinex","ETHUSD",1753229111996,[[3739.9,7.63856828],[3739.7,2.67395356],[3739.6,1.56711938],[3739.5,2.80775429],[3738.9,2.67452554]],[[3740.0,0.002],[3740.7,0.002],[3741.4,0.1336],[3741.5,0.7716],[3741.6,0.4626]]]
["bitfinex","ETHUSD",1753229112207,[[3739.9,8.24446828],[3739.7,2.67395356],[3739.6,1.09481938],[3739.5,2.67415429],[3739.2,2.6743576]],[[3740.0,0.002],[3740.7,0.002],[3741.4,0.1336],[3741.5,0.7716],[3741.6,3.13526559]]]
["bitfinex","ETHUSD",1753229112635,[[3739.9,8.24446828],[3739.7,2.67395356],[3739.6,1.09481938],[3739.5,2.67415429],[3739.2,2.6743576]],[[3740.0,0.002],[3740.7,0.002],[3740.9,3.0],[3741.2,2.67296579],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753229112810,[[3739.9,8.24446828],[3739.7,2.67395356],[3739.6,1.09481938],[3739.5,2.67415429],[3738.6,3.15578069]],[[3740.0,0.002],[3740.7,0.002],[3740.8,2.67323766],[3740.9,3.0],[3741.1,2.6730244]]]
["bitfinex","ETHUSD",1753229113013,[[3739.9,0.7637],[3739.6,1.56711938],[3738.6,0.48099],[3737.9,2.67527654],[3737.0,2.67588493]],[[3740.0,0.002],[3740.7,0.002],[3740.8,0.8222],[3740.9,0.20105631],[3741.1,3.55]]]
["bitfinex","ETHUSD",1753229113213,[[3739.9,4.2],[3739.3,0.7662],[3738.6,0.48099],[3738.3,2.67497335],[3737.9,2.6752975]],[[3740.0,5.67579679],[3740.2,2.67371151],[3740.4,2.67355325],[3740.5,0.4606],[3740.7,0.552]]]
["bitfinex","ETHUSD",1753229113424,[[3739.9,4.2],[3739.3,1.2385],[3739.1,2.67443928],[3738.8,2.6745939],[3738.6,0.48099]],[[3740.0,5.67579679],[3740.2,2.67371151],[3740.4,2.67355325],[3740.7,0.552],[3743.2,0.60334695]]]
["bitfinex","ETHUSD",1753229113752,[[3739.9,4.2],[3739.3,1.2385],[3738.6,0.48099]],[[3740.0,5.67579679],[3740.7,0.552],[3743.2,0.60334695]]]
["bitfinex","ETHUSD",1753229113753,[[3739.9,4.2],[3739.3,1.2385],[3738.7,2.67472518],[3738.6,0.48099],[3738.4,2.67489396]],[[3740.0,3.002],[3740.7,0.552],[3740.8,3.49544696],[3740.9,0.20105631],[3741.5,2.97732637]]]
["bitfinex","ETHUSD",1753229114033,[[3739.9,4.2],[3739.6,0.4723],[3739.3,3.44047272],[3739.1,2.67442994],[3738.7,2.67472518]],[[3740.0,5.67579679],[3740.2,2.67365864],[3740.7,3.68594215],[3740.8,0.8222],[3740.9,0.20105631]]]
["bitfinex","ETHUSD",1753229114339,[[3739.9,4.2],[3739.6,0.4723],[3739.3,0.7662],[3737.9,2.67523946],[3737.7,2.67544046]],[[3740.0,5.67579679],[3740.2,2.67365864],[3740.7,0.552],[3740.8,0.8222],[3740.9,0.20105631]]]
["bitfinex","ETHUSD",1753229114548,[[3739.9,4.2],[3739.6,0.4723],[3739.3,0.7662],[3737.9,2.67523946],[3737.7,2.67544046]],[[3740.0,5.67579679],[3740.2,2.67365864],[3740.4,0.4606],[3740.7,0.552],[3740.8,0.8222]]]
["bitfinex","ETHUSD",1753229114837,[[3739.6,0.4723],[3739.3,0.7662],[3739.2,2.67430005],[3739.0,2.6745094],[3738.5,2.67482541]],[[3739.9,2.67388092],[3740.0,3.002],[3740.1,2.67373367],[3740.4,0.4606],[3740.6,2.67338388]]]
["bitfinex","ETHUSD",1753229115137,[[3739.7,4.204],[3739.3,0.7662],[3739.2,0.4723],[3739.0,2.6745094],[3738.8,2.67461581]],[[3740.0,3.002],[3740.4,0.4606]]]
["bitfinex","ETHUSD",1753229115138,[[3739.7,4.204],[3739.3,0.7662],[3739.2,0.4723],[3739.0,2.6745094],[3738.8,2.67461581]],[[3739.8,2.67393978],[3740.0,5.67583827],[3740.4,3.13412238],[3741.0,2.67314899],[3742.1,0.13257226]]]
["bitfinex","ETHUSD",1753229115339,[[3739.7,4.204],[3739.3,1.37770094],[3739.2,0.4723],[3739.0,2.6745094],[3738.8,2.67461581]],[[3739.8,5.67393978],[3740.0,5.67583827],[3740.4,2.67352238],[3741.0,2.67314899],[3742.1,0.13257226]]]
["bitfinex","ETHUSD",1753229115643,[[3739.7,4.204],[3739.3,0.7662],[3739.2,0.4723],[3739.1,2.67438021],[3738.9,2.67457012]],[[3739.8,5.67393978],[3740.0,2.67583827],[3740.1,0.757],[3740.2,0.4606],[3740.4,2.67352238]]]
["bitfinex","ETHUSD",1753229116029,[[3739.7,4.204],[3739.3,0.7662],[3739.2,3.14665084],[3739.0,2.67449987],[3523.0,0.1]],[[3739.8,3.0],[3739.9,2.67389442],[3740.0,0.002],[3740.1,0.757],[3740.2,0.4606]]]
["bitfinex","ETHUSD",1753229116229,[[3739.7,4.204],[3739.3,0.7662],[3739.2,0.4723],[3739.1,2.67441575],[3738.9,2.67457013]],[[3739.8,5.67393978],[3740.0,2.67580678],[3740.1,0.757],[3740.2,0.4606],[3740.5,2.67347708]]]
["bitfinex","ETHUSD",1753229116628,[[3739.3,0.7662],[3739.2,0.4723],[3739.1,2.67438757],[3738.8,2.67464592],[3737.7,3.22544046]],[[3739.7,5.6740369],[3739.8,3.0],[3740.0,2.67580678],[3740.1,0.757],[3740.2,0.4606]]]
["bitfinex","ETHUSD",1753229116935,[[3738.7,0.4723],[3738.4,2.67493568],[3737.9,2.67525804],[3737.5,2.67551592],[3737.3,2.67568341]],[[3739.4,3.0],[3739.5,3.0],[3739.6,2.67409458],[3739.7,0.4606],[3739.9,2.67389983]]]
["bitfinex","ETHUSD",1753229117105,[[3738.8,4.201],[3738.7,4.2501335],[3738.4,2.67493568],[3737.9,2.67525804],[3737.5,2.67551592]],[[3739.4,2.67422581],[3739.5,3.0],[3739.6,2.67409458],[3739.7,0.4606],[3740.1,3.43075058]]]
["bitfinex","ETHUSD",1753229117526,[[3738.8,4.201],[3738.7,1.57542357],[3738.6,2.6747795],[3738.4,2.67493568],[3737.9,2.67525804]],[[3739.3,2.67430607],[3739.5,5.67415726],[3739.7,0.4606],[3740.0,2.67584139],[3740.1,0.757]]]
["bitfinex","ETHUSD",1753229117733,[[3738.8,4.6447],[3738.7,1.10312357],[3738.6,2.6747795],[3738.4,2.67493568],[3737.9,2.67525804]],[[3739.3,2.67430607],[3739.5,5.67415726],[3739.7,0.4606],[3740.0,2.67584139],[3740.1,0.757]]]
["bitfinex","ETHUSD",1753229118438,[[3738.8,4.6447],[3738.7,1.10312357]],[[3739.5,5.67415726],[3739.7,0.4606],[3740.0,2.67584139],[3740.1,0.757]]]
["bitfinex","ETHUSD",1753229118439,[[3738.9,0.4437],[3738.8,4.201],[3738.7,3.77783692],[3738.5,2.67485931],[3738.0,2.67517531]],[[3739.4,2.67425207],[3739.6,3.0],[3739.7,0.4606],[3740.0,2.67584139],[3740.1,0.757]]]
["bitfinex","ETHUSD",1753229118605,[[3739.0,0.84225369],[3738.9,0.4437],[3738.8,4.201],[3738.7,3.77783692],[3738.5,2.67485931]],[[3739.4,2.67425207],[3739.7,0.4606],[3739.9,3.0],[3740.0,2.67584139],[3740.1,0.757]]]
["bitfinex","ETHUSD",1753229119000,[[3739.0,0.84225369],[3738.9,0.4437],[3738.8,6.87565422],[3738.7,1.10312357],[3738.5,2.67485931]],[[3739.4,2.67425207],[3739.6,2.67409682],[3739.7,0.4606],[3739.9,3.0],[3740.0,2.67584139]]]
["bitfinex","ETHUSD",1753229119435,[[3739.1,4.199],[3738.4,0.4437],[3738.0,0.7504],[3737.8,2.67536635],[3736.9,2.67597311]],[[3739.7,0.4606],[3740.0,2.67584139]]]
["bitfinex","ETHUSD",1753229119436,[[3739.1,4.199],[3738.4,0.4437],[3738.0,0.7504],[3737.8,2.67536635],[3736.9,2.67597311]],[[3739.3,1.2546],[3739.7,3.0],[3739.8,3.22393978],[3740.0,0.002],[3740.3,2.67364318]]]
["bitfinex","ETHUSD",1753229119739,[[3738.4,0.4437],[3738.0,0.7504],[3736.9,2.67597311]],[[3739.3,1.2546],[3739.7,3.0],[3739.8,3.22393978],[3740.0,0.002],[3740.3,2.67364318]]]
["bitfinex","ETHUSD",1753229119740,[[3739.2,4.197],[3738.6,2.67479595],[3738.4,0.4437],[3738.3,2.67498072],[3738.0,0.7504]],[[3739.3,6.92889732],[3739.5,2.6741648],[3739.8,0.55],[3740.0,2.67583349],[3740.3,2.67364318]]]
["bitfinex","ETHUSD",1753229119924,[[3739.2,4.197],[3738.5,2.67480607],[3738.4,0.4437],[3738.3,2.67498072],[3738.0,0.7504]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55],[3739.9,2.67390208]]]
["bitfinex","ETHUSD",1753229120236,[[3739.2,4.197],[3738.6,0.4437],[3738.5,2.6748065],[3738.3,2.67498072],[3738.0,0.7504]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55],[3739.9,2.67390208]]]
["bitfinex","ETHUSD",1753229120443,[[3739.2,4.197],[3738.6,0.4437],[3738.5,2.67485536],[3738.3,2.67498072],[3738.0,0.7504]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55],[3739.9,2.67390208]]]
["bitfinex","ETHUSD",1753229120613,[[3739.2,4.197],[3738.6,0.4437],[3738.1,2.67509131],[3738.0,0.7504],[3737.7,2.6754057]],[[3739.3,6.48169732],[3739.5,5.3483777],[3739.6,0.4472],[3739.8,0.55],[3740.6,7.94]]]
["bitfinex","ETHUSD",1753229120818,[[3739.2,4.197],[3738.6,0.4437],[3738.5,2.67486341],[3738.2,9.09602436],[3738.0,0.7504]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.7,2.67402727],[3739.8,0.55]]]
["bitfinex","ETHUSD",1753229121021,[[3739.2,4.197],[3738.6,0.4437],[3738.5,2.67486341],[3738.3,2.67500992],[3738.2,9.09602436]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55]]]
["bitfinex","ETHUSD",1753229121022,[[3739.2,4.197],[3738.6,0.4437],[3738.5,2.67486341],[3738.3,2.67500992],[3738.2,6.421]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55],[3739.9,2.6738954]]]
["bitfinex","ETHUSD",1753229121617,[[3739.2,4.197],[3738.6,3.1184812],[3738.4,2.67493333],[3738.2,6.421],[3737.9,2.67526447]],[[3739.3,6.48169732],[3739.5,2.6741648],[3739.6,0.4472],[3739.8,0.55],[3739.9,2.6738954]]]
["bitfinex","ETHUSD",1753229121908,[[3738.6,0.4437],[3738.2,6.421],[3736.2,0.1],[3736.0,7.88],[3734.7,0.89558127]],[[3739.3,6.48169732],[3739.6,0.4472],[3739.8,0.55]]]
["bitfinex","ETHUSD",1753229121909,[[3738.6,0.4437],[3738.2,6.421],[3736.2,0.1],[3736.0,7.88],[3734.7,0.89558127]],[[3739.3,3.0],[3739.6,1.2288],[3739.8,0.55],[3740.1,2.67379383],[3740.3,4.197]]]
["bitfinex","ETHUSD",1753229122151,[[3738.7,4.194],[3738.2,6.8647],[3738.1,2.67514651],[3737.8,2.67537003],[3737.4,2.67562254]],[[3739.3,3.4472],[3739.4,2.67428985],[3739.6,0.7816],[3739.7,0.55],[3739.8,2.67395024]]]
["bitfinex","ETHUSD",1753229122310,[[3738.7,4.194],[3738.2,9.53977193],[3737.5,2.67553548],[3737.1,5.67681258],[3736.7,3.22613977]],[[3738.9,2.67459519],[3739.3,3.4472],[3739.6,3.45571344],[3739.7,0.55],[3739.8,2.67395024]]]
["bitfinex","ETHUSD",1753229122514,[[3738.7,4.194],[3738.2,9.53977193],[3738.0,3.42562187],[3737.5,2.67553548],[3737.1,5.67681258]],[[3738.8,2.67465496],[3739.0,3.0],[3739.1,2.67445462],[3739.3,3.4472],[3739.5,2.67419232]]]
["bitfinex","ETHUSD",1753229122838,[[3738.7,4.194],[3738.2,6.8647],[3738.0,3.42562263],[3737.5,2.67553548],[3737.1,5.67681258]],[[3738.9,2.67460105],[3739.2,2.67436884],[3739.3,3.4472],[3739.5,2.67419232],[3741.5,1.33206871]]]
["bitfinex","ETHUSD",1753229123020,[[3738.7,4.194],[3738.2,6.8647],[3738.0,0.7504],[3737.8,2.6752997],[3737.4,2.67562924]],[[3738.8,2.67465496],[3739.3,3.4472],[3739.4,2.67426144],[3741.5,1.33206871],[3743.2,6.47289743]]]
["bitfinex","ETHUSD",1753229123224,[[3738.7,4.194],[3738.2,6.8647],[3738.0,0.7504]],[[3738.8,2.67465496],[3739.3,3.4472],[3739.4,2.67426144],[3741.5,1.33206871],[3743.2,6.47289743]]]
["bitfinex","ETHUSD",1753229123225,[[3738.7,4.3276],[3738.2,9.53977359],[3738.0,0.7504],[3737.5,2.67552519],[3734.3,1.36417478]],[[3738.9,2.67461212],[3739.3,0.4472],[3739.4,2.67426144],[3739.5,0.1336],[3741.5,1.33206871]]]
["bitfinex","ETHUSD",1753229123423,[[3738.7,4.3276],[3738.3,2.6750045],[3738.2,6.8647],[3738.0,3.4256122],[3737.5,2.67552519]],[[3738.9,2.67461212],[3739.1,2.67445771],[3739.2,3.0],[3739.3,0.4472],[3739.5,0.1336]]]
["bitfinex","ETHUSD",1753229123639,[[3738.7,4.3276],[3738.4,0.001],[3738.3,2.6750045],[3738.2,6.8647],[3738.0,3.4256122]],[[3738.9,2.67461212],[3739.1,2.67445771],[3739.2,3.0],[3739.3,0.4472],[3739.5,0.1336]]]
["bitfinex","ETHUSD",1753229123945,[[3738.8,0.4437],[3738.7,5.52366],[3738.6,2.67475038],[3738.4,0.02774941],[3738.2,6.421]],[[3739.4,3.0],[3739.5,2.80777349],[3739.6,0.7816],[3739.7,0.9972],[3740.5,2.6734571]]]
["bitfinex","ETHUSD",1753229124239,[[3738.8,0.4437],[3738.7,5.52366],[3738.6,2.67475038],[3738.4,2.6759344],[3738.2,6.421]],[[3739.3,2.67434091],[3739.4,3.0],[3739.5,2.67417349],[3739.6,0.7816],[3739.7,0.9972]]]
["bitfinex","ETHUSD",1753229124439,[[3738.8,0.4437],[3738.7,5.39006],[3738.5,2.67486404],[3738.4,0.001],[3738.3,2.67500044]],[[3739.2,2.67437884],[3739.4,5.67425132],[3739.6,0.7816],[3739.7,0.9972],[3740.3,2.67363852]]]
["bitfinex","ETHUSD",1753229124631,[[3738.7,5.39006],[3738.4,2.67592792],[3738.2,9.09607404],[3734.4,1.32719512],[3732.1,11.4257503]],[[3739.0,3.0],[3739.1,2.67444658],[3739.3,2.67431518],[3739.6,0.7816],[3739.7,3.55]]]
["bitfinex","ETHUSD",1753229124830,[[3738.7,4.9572],[3738.5,0.4437],[3738.4,2.67592792],[3738.2,9.09607404],[3734.5,1.39698289]],[[3739.0,5.67451733],[3739.2,2.67437123],[3739.5,0.4472],[3739.6,0.7816],[3739.7,3.22405922]]]
["bitfinex","ETHUSD",1753229125032,[[3738.9,0.1336],[3738.7,5.4009],[3738.4,0.001],[3738.2,9.09607404],[3737.8,2.6753323]],[[3739.0,3.0],[3739.1,2.67446143],[3739.3,2.67430593],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229125545,[[3738.9,0.1336],[3738.7,5.4009],[3738.4,2.67592013],[3738.2,9.09607404],[3737.8,2.6753323]],[[3739.0,2.6745119],[3739.2,2.67436967],[3739.5,0.4472],[3739.6,0.7816],[3741.8,0.96014929]]]
["bitfinex","ETHUSD",1753229125875,[[3738.9,0.1336],[3738.7,5.4009],[3738.5,2.67486278],[3738.4,0.001],[3738.2,9.09607404]],[[3739.1,2.67445939],[3739.2,3.0],[3739.3,2.67431002],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229126511,[[3738.9,0.1336],[3738.7,5.4009],[3738.5,2.67486255],[3738.4,0.001],[3738.3,2.67499999]],[[3739.0,3.0],[3739.1,2.67445939],[3739.4,2.67423567],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229127147,[[3738.9,0.1336],[3738.7,5.4009],[3738.4,0.001],[3738.3,2.67499999]],[[3739.0,3.0],[3739.1,2.67445939],[3739.4,2.67423567],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229127148,[[3738.9,0.1336],[3738.7,5.4009],[3738.6,2.67479652],[3738.4,2.6759407],[3737.9,2.67525046]],[[3739.2,2.6743933],[3739.3,3.0],[3739.4,2.67423567],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229127448,[[3738.9,0.1336],[3738.7,5.4009],[3738.5,2.67484078],[3738.4,0.001],[3738.3,2.67500621]],[[3739.0,3.0],[3739.1,2.67444375],[3739.3,5.67431116],[3739.5,0.4472],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229127748,[[3738.9,0.1336],[3738.7,4.194],[3738.4,0.001],[3738.3,3.44124986],[3738.1,2.67509026]],[[3739.0,5.6745119],[3739.2,2.67438412],[3739.5,0.4472],[3739.6,0.7816],[3739.7,3.22405763]]]
["bitfinex","ETHUSD",1753229128043,[[3738.9,0.1336],[3738.7,4.194],[3738.4,2.67593796],[3738.3,1.21],[3738.1,2.67509026]],[[3739.0,5.6745119],[3739.2,3.12158412],[3739.6,0.7816],[3739.7,3.22405763],[3741.4,0.71411112]]]
["bitfinex","ETHUSD",1753229128208,[[3738.9,0.1336],[3738.7,4.194],[3738.4,2.67593796],[3738.3,1.21],[3738.2,9.09607447]],[[3739.0,5.6745119],[3739.2,3.12158412],[3739.6,0.7816],[3739.7,3.22405763],[3740.1,2.67378945]]]
["bitfinex","ETHUSD",1753229128412,[[3738.9,0.1336],[3738.7,4.194],[3738.4,2.67593796],[3738.3,1.21],[3738.2,9.09607447]],[[3739.0,3.0],[3739.1,2.67446305],[3739.2,0.4472],[3739.3,2.67429793],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229128731,[[3738.9,0.1336],[3738.7,4.194],[3738.4,2.67593796],[3738.3,0.7663],[3738.2,9.09607447]],[[3739.0,3.0],[3739.1,2.67446305],[3739.2,0.4472],[3739.3,2.67429793],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229128932,[[3738.9,0.1336],[3738.7,4.194],[3738.5,0.4437],[3738.4,2.67593796],[3738.3,0.7663]],[[3739.0,3.0],[3739.1,2.67446305],[3739.2,0.4472],[3739.3,2.67429793],[3739.6,0.7816]]]
["bitfinex","ETHUSD",1753229129108,[[3738.9,0.1336],[3738.7,4.194],[3738.4,0.001],[3738.3,3.44129884],[3738.2,6.421]],[[3739.0,5.6745119],[3739.2,2.67437999],[3739.6,0.7816],[3741.3,2.81252465],[3741.4,0.71411112]]]
["bitfinex","ETHUSD",1753229129315,[[3738.9,0.1336],[3738.7,4.194],[3738.4,0.001],[3738.3,1.21],[3738.2,6.421]],[[3739.0,6.1217119],[3739.2,2.67437999],[3739.4,2.6742549],[3739.6,0.7816],[3739.7,0.55]]]
["bitfinex","ETHUSD",1753229129515,[[3738.7,4.194],[3738.4,0.001],[3738.3,1.21],[3738.2,6.421],[3737.7,2.67543027]],[[3738.8,5.67465496],[3739.0,3.1217119],[3739.3,0.1336],[3739.6,0.7816],[3739.7,4.736]]]
["bitfinex","ETHUSD",1753229129843,[[3738.4,0.1346],[3738.0,0.8094],[3737.9,0.4437],[3737.1,0.001],[3736.1,2.67655069]],[[3738.8,5.67465496],[3739.0,3.1217119]]]
["bitfinex","ETHUSD",1753229129844,[[3738.4,0.1346],[3738.0,0.8094],[3737.9,0.4437],[3737.1,0.001],[3736.1,2.67655069]],[[3738.5,5.6748696],[3738.7,5.67477489],[3738.8,0.9972],[3738.9,3.44772194],[3739.0,0.1336]]]
["bitfinex","ETHUSD",1753229130043,[[3738.4,4.187],[3737.7,0.8094],[3737.6,3.11916074],[3737.4,2.67564581],[3737.1,6.42]],[[3738.5,5.6748696],[3738.7,2.67477489],[3738.8,1.42963669],[3738.9,3.44772194],[3739.0,0.1336]]]
["bitfinex","ETHUSD",1753229130233,[[3738.4,4.187],[3738.2,0.1336],[3737.7,0.8094],[3737.6,0.4437],[3737.5,2.67557159]],[[3738.5,6.1220696],[3738.7,2.67477489],[3738.8,1.42963669],[3738.9,3.44772194],[3739.0,0.1336]]]
["bitfinex","ETHUSD",1753229130539,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.4,2.6756498],[3737.3,1.2003]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3738.9,2.67462194]]]
["bitfinex","ETHUSD",1753229130744,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.5,2.67558203],[3737.3,1.2003]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3738.9,2.67462194]]]
["bitfinex","ETHUSD",1753229131110,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,0.4437],[3737.3,0.7566]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3739.1,6.86147795]]]
["bitfinex","ETHUSD",1753229131310,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,0.4437],[3737.6,2.6754619]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3739.0,2.67458126]]]
["bitfinex","ETHUSD",1753229131715,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,3.11913967],[3729.6,15.2343337]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3739.0,2.67458126]]]
["bitfinex","ETHUSD",1753229131938,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,0.4437],[3737.6,2.67549698]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3738.9,2.67461742]]]
["bitfinex","ETHUSD",1753229132742,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,0.4437],[3737.6,2.67549042]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,0.87963669],[3738.9,2.67461742]]]
["bitfinex","ETHUSD",1753229132948,[[3738.4,0.001],[3738.1,4.186],[3738.0,0.1336],[3737.7,0.4437],[3737.6,2.67549042]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,5.06363669],[3738.9,2.67461742]]]
["bitfinex","ETHUSD",1753229133144,[[3738.4,0.001],[3738.1,4.186],[3737.6,2.67549042]],[[3738.5,7.4549696],[3738.6,0.1336],[3738.7,2.67477489],[3738.8,5.06363669],[3738.9,2.67461742]]]
["bitfinex","ETHUSD",1753229133145,[[3738.4,0.001],[3738.1,5.4463],[3737.8,2.67534113],[3737.6,2.67550438],[3737.2,2.6757286]],[[3738.5,5.6748696],[3738.7,2.67473546],[3738.9,0.7955],[3739.0,4.183],[3739.1,3.22449268]]]
["bitfinex","ETHUSD",1753229133344,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.8,2.67534113],[3737.2,2.6757286]],[[3738.5,5.6748696],[3738.7,2.67473546],[3738.9,0.9291],[3739.1,3.22449268]]]
["bitfinex","ETHUSD",1753229133345,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.8,2.67534113],[3737.2,2.6757286]],[[3738.5,5.6748696],[3738.7,2.67473546],[3738.9,0.9291],[3739.1,7.40749268],[3740.6,10.751]]]
["bitfinex","ETHUSD",1753229133555,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.8,2.67534113],[3737.2,2.6757286]],[[3738.5,5.6748696],[3738.7,2.67473546],[3738.9,0.9291],[3739.1,7.40749268],[3740.6,11.46511112]]]
["bitfinex","ETHUSD",1753229133716,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.7,2.67541378],[3737.5,2.67558026]],[[3738.5,5.6748696],[3738.7,2.67473546],[3738.9,0.9291],[3739.0,0.4472],[3739.1,7.40749268]]]
["bitfinex","ETHUSD",1753229134056,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.5,2.67557714],[3737.1,9.09583874]],[[3738.5,5.6748696],[3738.8,2.67466741],[3738.9,0.9291],[3739.0,0.4472],[3739.1,7.40749268]]]
["bitfinex","ETHUSD",1753229134247,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.8,2.67536188],[3737.6,2.67551004]],[[3738.5,3.0],[3738.6,2.67480558],[3738.9,0.9291],[3739.0,0.4472],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229134447,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.9,2.67528101],[3737.7,2.67541923]],[[3738.5,3.0],[3738.9,0.9291],[3739.0,0.4472],[3739.1,4.733],[3740.5,2.67347967]]]
["bitfinex","ETHUSD",1753229134634,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3737.9,2.67528101],[3737.7,2.67541923]],[[3738.5,3.0],[3738.7,2.67472963],[3738.9,3.60370069],[3739.0,0.4472],[3739.1,4.733]]]
["bitfinex","ETHUSD",1753229134954,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3738.0,2.67520925],[3737.8,2.67535293]],[[3738.5,3.0],[3738.8,2.67465801],[3738.9,0.9291],[3739.0,0.4472],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229135656,[[3738.4,0.001],[3738.2,0.1336],[3738.1,8.12141966],[3737.9,2.67528533],[3523.0,0.1]],[[3738.5,3.0],[3738.9,3.60371326],[3739.0,0.4472],[3739.1,0.55],[3742.7,4.15621636]]]
["bitfinex","ETHUSD",1753229135950,[[3738.4,0.001],[3738.2,0.1336],[3738.1,8.12141966],[3737.9,2.67528533],[3523.0,0.1]],[[3738.5,3.0],[3738.9,3.60371326],[3739.0,0.4472],[3739.1,3.22444763],[3742.7,4.15621636]]]
["bitfinex","ETHUSD",1753229136141,[[3738.4,0.001],[3738.2,0.1336],[3738.1,8.12141966],[3737.8,2.67536165],[3734.5,1.39698289]],[[3738.5,3.0],[3738.9,3.60370871],[3739.0,0.4472],[3739.1,3.22444763],[3741.8,1.38962892]]]
["bitfinex","ETHUSD",1753229136343,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3738.0,2.67521084],[3734.4,1.32719512]],[[3738.5,3.0],[3738.8,2.67467588],[3738.9,0.9291],[3739.0,0.4472],[3739.1,3.22444763]]]
["bitfinex","ETHUSD",1753229136643,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3738.0,2.67521084],[3737.8,2.67533489]],[[3738.5,3.0],[3738.8,2.67467588],[3738.9,0.9291],[3739.0,0.4472],[3739.1,3.22444763]]]
["bitfinex","ETHUSD",1753229136859,[[3738.4,0.001],[3738.2,0.1336],[3738.1,8.12142423],[3737.9,2.67528889],[3731.8,11.4257503]],[[3738.5,3.0],[3738.9,3.60373201],[3739.0,0.4472],[3739.1,3.22444763],[3877.9,0.02]]]
["bitfinex","ETHUSD",1753229137152,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3738.0,2.67519792],[3737.8,2.67536259]],[[3738.5,3.0],[3738.8,2.67466409],[3738.9,0.9291],[3739.0,3.12172595],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229137827,[[3738.4,0.001],[3738.2,0.1336],[3738.1,5.4463],[3738.0,2.67520281],[3737.8,2.67536259]],[[3738.5,3.0],[3738.8,2.67466409],[3738.9,0.9291],[3739.0,0.4472],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229138029,[[3738.4,0.001],[3738.2,0.1336],[3738.1,4.186],[3737.3,0.4437],[3736.5,0.26695782]],[[3738.5,5.6748696],[3738.9,0.9291],[3739.0,2.87640281],[3739.1,0.55],[3739.2,4.179]]]
["bitfinex","ETHUSD",1753229138234,[[3738.4,0.001],[3738.1,4.6297],[3737.7,0.761],[3737.4,0.02675656],[3736.5,2.94319861]],[[3738.5,3.0],[3738.9,0.7955],[3739.0,4.37985425],[3739.1,0.9972],[3739.8,0.002]]]
["bitfinex","ETHUSD",1753229138435,[[3738.4,0.001],[3738.1,4.6297],[3737.7,0.761],[3736.5,2.94319861]],[[3738.5,3.0],[3738.9,0.7955],[3739.0,4.37985425],[3739.1,0.9972],[3739.8,0.002]]]
["bitfinex","ETHUSD",1753229138436,[[3738.4,0.001],[3738.1,4.7633],[3738.0,2.67517413],[3737.8,2.70208785],[3737.7,0.761]],[[3738.5,3.0],[3738.8,0.1336],[3738.9,0.7955],[3739.0,0.20185425],[3739.1,0.9972]]]
["bitfinex","ETHUSD",1753229138734,[[3738.4,0.1346],[3738.1,4.6297],[3738.0,2.67517413],[3737.8,2.67533415],[3737.7,0.761]],[[3738.5,3.0],[3738.9,0.7955],[3739.0,0.33545425],[3739.1,5.1762],[3740.5,0.57408541]]]
["bitfinex","ETHUSD",1753229138954,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67528199],[3737.7,0.761],[3737.6,2.67544624]],[[3738.5,3.0],[3738.8,2.67465859],[3738.9,0.7955],[3739.0,0.33545425],[3739.1,5.1762]]]
["bitfinex","ETHUSD",1753229139146,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67528199],[3737.7,0.761],[3737.6,2.67544624]],[[3738.5,3.0],[3738.8,2.67465859],[3738.9,1.2427],[3739.0,0.33545425],[3739.1,4.729]]]
["bitfinex","ETHUSD",1753229139337,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67528199],[3737.7,3.43644106],[3525.2,7.09495523]],[[3738.5,3.0],[3738.6,2.67482874],[3738.8,2.67465859],[3738.9,1.2427],[3739.0,0.33545425]]]
["bitfinex","ETHUSD",1753229139737,[[3738.4,0.1346],[3738.1,4.6297],[3737.8,2.67534414],[3737.7,0.761],[3737.6,2.67549784]],[[3738.5,5.6748696],[3738.7,2.67473184],[3738.9,1.2427],[3739.0,0.33545425],[3742.7,3.35338336]]]
["bitfinex","ETHUSD",1753229139938,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67529387],[3737.7,0.761],[3737.6,2.67549784]],[[3738.5,5.6748696],[3738.7,2.67473184],[3738.9,1.2427],[3739.0,0.33545425],[3740.9,1.76298329]]]
["bitfinex","ETHUSD",1753229140153,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67529387],[3737.7,0.761],[3737.6,2.67549784]],[[3738.5,5.6748696],[3738.7,2.67473184],[3738.9,1.2427],[3739.0,0.33545425],[3739.7,7.94]]]
["bitfinex","ETHUSD",1753229140354,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67529387],[3737.7,3.43644195],[3734.2,1.31861297]],[[3738.5,3.0],[3738.6,2.67482468],[3738.8,2.67466151],[3738.9,1.2427],[3739.0,0.33545425]]]
["bitfinex","ETHUSD",1753229140548,[[3738.4,0.1346],[3738.1,4.6297],[3737.8,2.67535978],[3737.7,0.761],[3737.5,2.675523]],[[3738.5,5.6748696],[3738.7,2.67472906],[3738.9,1.2427],[3739.0,0.33545425],[3877.9,0.02]]]
["bitfinex","ETHUSD",1753229140751,[[3738.4,0.1346],[3738.1,4.6297],[3737.7,0.761]],[[3738.5,5.6748696],[3738.7,2.67472906],[3738.9,1.2427],[3739.0,0.33545425],[3877.9,0.02]]]
["bitfinex","ETHUSD",1753229140752,[[3738.4,0.1346],[3738.1,4.6297],[3737.9,2.67528222],[3737.7,0.761],[3737.6,2.67550153]],[[3738.5,5.6748696],[3738.7,2.67472906],[3738.9,1.2427],[3739.0,0.33545425],[3877.9,0.02]]]
["bitfinex","ETHUSD",1753229140922,[[3738.4,0.1346],[3738.1,4.6297],[3737.8,2.67530452],[3737.7,0.761],[3736.9,2.67595163]],[[3738.5,3.0],[3738.7,2.67477283],[3738.9,3.9172906],[3739.0,0.33545425],[3739.4,2.67428452]]]
["bitfinex","ETHUSD",1753229141119,[[3738.4,0.1346],[3738.1,4.6297],[3737.7,0.761],[3737.1,9.09581815],[3736.7,2.67614097]],[[3738.5,3.0],[3738.8,2.67467121],[3738.9,0.7955],[3739.0,0.33545425],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229141324,[[3738.4,0.1346],[3738.2,2.67506649],[3738.1,4.186],[3738.0,2.67522154],[3737.7,0.761]],[[3738.5,3.0],[3738.8,2.67467121],[3738.9,0.7955],[3739.0,0.33545425],[3739.1,0.55]]]
["bitfinex","ETHUSD",1753229141579,[[3738.4,0.1346],[3738.1,4.186],[3737.7,0.761]],[[3738.9,0.7955],[3739.0,0.33545425]]]
["bitfinex","ETHUSD",1753229141580,[[3738.4,0.83416665],[3738.1,4.186],[3737.7,0.761],[3737.3,2.67566129],[3736.7,3.0]],[[3738.9,0.7955],[3739.0,0.1336],[3740.0,0.002],[3740.6,2.67539543],[3740.8,0.71411112]]]
["bitfinex","ETHUSD",1753229141735,[[3738.5,5.02724869],[3738.4,3.50905498],[3738.2,2.6750691],[3737.8,2.67532155],[3737.3,2.67566129]],[[3739.1,0.55],[3739.2,0.7787],[3739.4,4.176],[3739.5,0.9972],[3740.0,0.002]]]
["bitfinex","ETHUSD",1753229141935,[[3738.6,0.5773],[3738.5,5.02724869],[3738.4,0.001],[3738.3,2.67498326],[3738.1,2.67514575]],[[3738.9,3.0],[3739.0,2.67452081],[3739.2,3.586675],[3739.5,0.9972],[3739.6,4.175]]]
["bitfinex","ETHUSD",1753229142136,[[3738.6,0.5773],[3738.5,5.0005],[3738.4,2.67593301],[3738.2,2.67505178],[3737.7,2.67540134]],[[3739.0,3.0],[3739.2,3.586675],[3739.5,0.9972]]]
["bitfinex","ETHUSD",1753229142137,[[3738.6,0.5773],[3738.5,5.0005],[3738.4,2.67593301],[3738.2,2.67505178],[3737.7,2.67540134]],[[3739.0,3.0],[3739.1,2.67445173],[3739.2,0.9123],[3739.4,2.67428928],[3739.5,0.9972]]]
["bitfinex","ETHUSD",1753229142337,[[3738.6,0.5773],[3738.5,5.0005],[3738.4,2.67593301],[3737.7,2.67540134]],[[3739.0,3.0],[3739.1,2.67445173],[3739.2,0.9123],[3739.4,2.67428928],[3739.5,0.9972]]]
["bitfinex","ETHUSD",1753229142338,[[3738.7,0.4437],[3738.6,0.93427312],[3738.5,5.0005],[3738.4,0.001],[3737.5,2.67553404]],[[3739.2,0.1336],[3739.3,3.0],[3739.5,1.7759],[3739.6,2.67415049],[3739.7,7.94]]]
["bitfinex","ETHUSD",1753229142537,[[3738.6,0.93427312],[3738.5,7.67534565],[3738.4,0.001],[3738.3,2.67499769],[3737.8,2.67533436]],[[3739.1,3.0],[3739.2,2.80798383],[3739.5,4.2259],[3739.6,4.725],[3739.7,7.94]]]
["bitfinex","ETHUSD",1753229142737,[[3738.8,0.4437],[3738.6,0.93427312],[3738.5,7.67534565],[3738.4,0.001],[3738.3,2.67499769]],[[3739.1,3.0],[3739.2,2.80798383],[3739.5,1.2259],[3739.6,4.725],[3739.7,7.94]]]
["bitfinex","ETHUSD",1753229142955,[[3738.9,4.174],[3738.8,0.4437],[3738.6,0.93427312],[3738.5,0.8245],[3738.4,2.67591287]],[[3739.1,2.67445756],[3739.2,0.1336],[3739.4,2.67423653],[3739.5,1.2259],[3739.6,4.725]]]
["bitfinex","ETHUSD",1753229143156,[[3738.9,4.174],[3738.6,0.1336],[3738.5,1.2682],[3738.4,2.67591287]],[[3739.1,2.67445756],[3739.2,0.1336],[3739.5,1.2259],[3739.6,4.725]]]
["bitfinex","ETHUSD",1753229143157,[[3738.9,4.174],[3738.6,0.1336],[3738.5,1.2682],[3738.4,2.67591287],[3736.8,2.67604095]],[[3739.1,2.67445756],[3739.2,0.1336],[3739.3,2.67429906],[3739.5,4.2259],[3739.6,4.725]]]
["bitfinex","ETHUSD",1753229143784,[[3738.9,4.174],[3738.6,0.1336],[3738.5,1.2682],[3738.4,0.001],[3738.1,2.67514033]],[[3739.0,5.6745119],[3739.2,2.80803013],[3739.5,3.7787],[3739.6,4.725],[3739.8,0.002]]]
["bitfinex","ETHUSD",1753229144089,[[3738.9,4.174],[3738.6,0.1336],[3738.5,1.2682],[3738.4,0.001],[3738.3,2.67496327]],[[3739.0,5.6745119],[3739.2,2.80803013],[3739.3,0.4472],[3739.5,0.7787],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229144474,[[3738.9,4.174],[3738.6,0.1336],[3738.5,1.2682],[3738.4,0.001],[3738.3,2.67496327]],[[3739.0,5.6745119],[3739.2,2.80803013],[3739.3,0.64543938],[3739.5,0.7787],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229144781,[[3738.9,4.174],[3738.6,0.1336],[3738.4,0.001],[3738.2,0.7508],[3737.7,2.67541244]],[[3739.0,3.0],[3739.1,2.6744511],[3739.2,0.1336],[3739.3,3.31975078],[3739.5,0.7787]]]
["bitfinex","ETHUSD",1753229144986,[[3738.9,4.174],[3738.6,0.1336],[3738.5,2.6748502],[3738.4,0.4447],[3738.3,0.02675012]],[[3739.0,3.0],[3739.2,0.1336],[3739.3,0.19823938],[3739.4,2.67427629],[3739.5,0.7787]]]
["bitfinex","ETHUSD",1753229145191,[[3738.9,4.6177],[3738.8,0.1336],[3738.6,0.02674798],[3738.4,0.001],[3721.2,11.4257503]],[[3739.0,3.0],[3739.3,0.19823938],[3739.4,0.1336],[3739.5,0.7787],[3739.6,4.721]]]
["bitfinex","ETHUSD",1753229145484,[[3738.9,4.6177],[3738.8,0.1336],[3738.4,0.001],[3738.3,0.02675012],[3736.5,3.4760624]],[[3739.0,3.0],[3739.4,0.1336],[3739.5,0.7787],[3739.6,0.55],[3741.2,8.19859867]]]
["bitfinex","ETHUSD",1753229145788,[[3738.9,5.0955048],[3738.8,0.9203],[3738.4,0.001],[3738.3,0.02675012],[3736.6,2.67620675]],[[3739.0,3.0],[3739.6,0.7766],[3739.7,0.1336],[3739.8,4.6192],[3740.1,2.67376411]]]
["bitfinex","ETHUSD",1753229146085,[[3738.9,5.0955048],[3738.8,0.9203],[3738.7,2.6747113],[3738.4,0.001],[3738.0,2.67519522]],[[3739.0,3.0],[3739.4,2.67423473],[3739.5,0.20156114],[3739.6,3.45068757],[3739.7,0.1336]]]
["bitfinex","ETHUSD",1753229146270,[[3738.9,5.0955048],[3738.8,3.59494842],[3738.5,2.67486691],[3738.4,0.001],[3738.1,2.67511919]],[[3739.0,3.0],[3739.5,2.87573292],[3739.6,0.7766],[3739.7,0.1336],[3739.8,7.29320828]]]
["bitfinex","ETHUSD",1753229146475,[[3738.9,5.0955048],[3738.8,3.59494842],[3738.6,2.67477854],[3738.4,0.001],[3738.1,2.67511919]],[[3739.0,3.0],[3739.5,2.87573292],[3739.6,0.7766],[3739.7,0.1336],[3739.8,7.29320828]]]
["bitfinex","ETHUSD",1753229146775,[[3738.9,5.0955048],[3738.8,0.9203],[3738.7,2.67472358],[3738.5,2.67485401],[3738.4,0.001]],[[3739.0,3.0],[3739.4,2.67423987],[3739.6,0.7766],[3739.7,0.1336],[3739.8,4.6192]]]
["bitfinex","ETHUSD",1753229146980,[[3738.9,5.0955048],[3738.8,0.9203],[3738.7,2.67472358],[3738.5,2.67485401],[3738.4,0.001]],[[3739.0,3.0],[3739.4,2.67423987],[3739.6,3.45069223],[3739.7,0.1336],[3739.8,0.4492]]]
["bitfinex","ETHUSD",1753229147461,[[3738.9,5.0955048],[3738.8,0.9203],[3738.7,2.67472358],[3738.5,2.67485401],[3738.4,0.001]],[[3739.0,3.0],[3739.4,2.67423987],[3739.6,0.7766],[3739.7,2.80762638],[3739.8,0.4492]]]
["bitfinex","ETHUSD",1753229147658,[[3738.9,5.0955048],[3738.8,0.9203],[3738.5,2.67485401],[3738.4,0.001]],[[3739.0,3.0],[3739.4,2.67423987],[3739.6,0.7766],[3739.7,2.80762638],[3739.8,0.4492]]]
["bitfinex","ETHUSD",1753229147659,[[3738.9,5.0955048],[3738.8,0.9203],[3738.4,0.001],[3737.8,2.67530433],[3737.1,6.42]],[[3739.0,3.0],[3739.6,0.7766],[3739.7,0.1336],[3739.8,0.4492],[3740.0,4.17]]]
["bitfinex","ETHUSD",1753229147861,[[3738.9,5.0955048],[3738.8,3.59494237],[3738.6,2.67478274],[3738.4,0.001],[3738.1,2.67511484]],[[3739.0,3.0],[3739.5,2.67416577],[3739.7,0.1336],[3739.8,3.45024468],[3740.0,4.17]]]
["bitfinex","ETHUSD",1753229148180,[[3738.9,5.0955048],[3738.8,3.59494237],[3738.6,2.67478274],[3738.4,0.001],[3738.1,2.67511484]],[[3739.0,3.0],[3739.5,2.67416577],[3739.7,0.1336],[3739.8,3.45024468],[3739.9,1.0147]]]
["bitfinex","ETHUSD",1753229148582,[[3738.9,5.12225063],[3738.8,0.9203],[3738.4,0.001],[3737.2,3.0],[3736.6,2.77620675]],[[3739.7,0.1336],[3739.8,0.7763],[3739.9,0.4647],[3740.0,0.002],[3740.4,2.6735343]]]
["bitfinex","ETHUSD",1753229148787,[[3739.4,0.1336],[3739.0,0.4514],[3738.9,7.35308717],[3738.8,0.7867],[3738.5,2.6748343]],[[3739.7,3.0],[3739.8,0.002],[3740.0,0.552],[3740.1,3.4776257],[3740.3,0.4647]]]
["bitfinex","ETHUSD",1753229149084,[[3739.5,4.166],[3739.4,0.585],[3739.1,2.70112795],[3738.9,3.15234134],[3738.8,0.7867]],[[3739.8,2.67594506],[3739.9,3.0],[3740.0,3.35941206],[3740.1,0.8039],[3740.3,4.6307]]]
["bitfinex","ETHUSD",1753229149387,[[3739.5,4.166],[3739.4,0.585],[3739.2,2.67434049],[3739.0,2.67450414],[3738.9,0.4778048]],[[3739.8,0.002],[3739.9,0.19628645],[3740.0,3.35942609],[3740.1,1.2686],[3740.2,2.67366248]]]
["bitfinex","ETHUSD",1753229149679,[[3739.5,4.166],[3739.4,0.1336],[3739.3,0.02674297],[3739.1,2.67441302],[3738.9,3.15238147]],[[3739.8,0.002],[3739.9,0.19628645],[3740.0,0.6856],[3740.1,1.2686],[3741.5,0.96014929]]]
["bitfinex","ETHUSD",1753229149879,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12581302],[3738.9,3.15238147],[3736.1,0.802623]],[[3739.7,3.0],[3739.8,2.67598249],[3739.9,0.19628645],[3740.0,0.6856],[3740.1,1.2686]]]
["bitfinex","ETHUSD",1753229150091,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12581302],[3738.9,3.15238147],[3736.1,0.802623]],[[3739.7,3.0],[3739.8,2.67598249],[3739.9,0.19628645],[3740.0,3.35940287],[3740.1,1.2686]]]
["bitfinex","ETHUSD",1753229150414,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12581302],[3738.9,3.15238147],[3736.1,0.802623]],[[3739.7,3.0],[3739.8,2.67598249],[3740.0,3.35940287],[3740.1,1.2686],[3743.2,3.95673031]]]
["bitfinex","ETHUSD",1753229150994,[[3739.5,4.166],[3739.4,0.1336],[3739.2,2.67432687],[3739.1,0.4514],[3739.0,2.67450352]],[[3739.8,0.002],[3739.9,5.67387762],[3740.0,0.6856],[3740.1,1.2686],[3740.2,2.67371438]]]
["bitfinex","ETHUSD",1753229151196,[[3739.5,4.166],[3739.4,0.1336],[3739.2,2.67432687],[3739.1,0.4514],[3739.0,2.67450352]],[[3739.8,0.002],[3739.9,5.67387762],[3740.0,0.6856],[3740.1,3.94234625],[3748.6,13.4135334]]]
["bitfinex","ETHUSD",1753229151397,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12582569],[3738.9,3.15237268],[3735.4,1.37839146]],[[3739.7,3.0],[3739.8,2.67594196],[3740.0,3.3593998],[3740.1,1.2686],[3741.4,0.96014929]]]
["bitfinex","ETHUSD",1753229151795,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12582569],[3738.9,3.15237268],[3735.4,1.37839146]],[[3739.7,3.0],[3739.8,2.67594196],[3740.0,3.3593998],[3740.1,1.2686],[3741.5,0.96014929]]]
["bitfinex","ETHUSD",1753229151992,[[3739.5,4.166],[3739.4,0.1336],[3739.1,3.12582569],[3738.9,3.15237268],[3735.4,1.37839146]],[[3739.7,2.67401469],[3739.8,0.002],[3740.0,3.3593998],[3740.1,1.2686],[3740.4,6.83954526]]]
["bitfinex","ETHUSD",1753229152196,[[3739.5,4.166],[3739.4,0.1336],[3738.9,3.15237268],[3735.4,1.37839146]],[[3739.7,2.67401469],[3739.8,0.002],[3740.0,3.3593998],[3740.1,1.2686],[3740.4,6.83954526]]]
["bitfinex","ETHUSD",1753229152197,[[3739.5,4.166],[3739.4,0.1336],[3738.9,0.4778048],[3738.7,2.67470676],[3738.5,0.4514]],[[3739.6,5.67408278],[3739.8,2.67594602],[3740.0,0.6856],[3740.1,0.8039],[3740.3,2.67363958]]]
["bitfinex","ETHUSD",1753229152377,[[3739.5,4.166],[3739.4,0.1336],[3739.1,2.67443951],[3738.9,3.1523738],[3738.8,1.2381]],[[3739.6,3.4647],[3739.8,2.67599113],[3740.0,3.35940668],[3740.1,0.8039],[3740.4,6.83655138]]]
["bitfinex","ETHUSD",1753229152576,[[3739.5,4.166],[3739.4,0.1336],[3738.9,0.4778048],[3738.8,1.2381],[3736.6,2.77620675]],[[3739.6,3.4647],[3739.8,0.002],[3740.0,3.35940668],[3740.1,0.8039],[3740.4,6.83655138]]]
["bitfinex","ETHUSD",1753229152787,[[3739.5,4.166],[3739.4,0.1336],[3738.9,0.4778048],[3738.8,3.91274982],[3736.8,0.1]],[[3739.6,3.4647],[3739.7,2.67402979],[3739.8,0.002],[3740.0,3.35940668],[3740.1,0.8039]]]
["bitfinex","ETHUSD",1753229152969,[[3739.5,4.166],[3739.4,0.1336],[3739.1,2.67443887],[3738.9,0.4778048],[3738.8,3.91274982]],[[3739.6,3.0],[3739.7,2.67402979],[3739.8,0.002],[3740.0,3.35940668],[3740.1,0.8039]]]
["bitfinex","ETHUSD",1753229153168,[[3739.5,4.166],[3739.4,0.1336],[3738.9,0.4778048],[3738.8,3.91274888],[3721.8,11.4257503]],[[3739.6,3.0],[3739.7,2.67406115],[3739.8,0.002],[3739.9,3.13857162],[3740.0,0.6856]]]
["bitfinex","ETHUSD",1753229153375,[[3739.5,4.166],[3739.4,0.1336],[3739.1,2.67443773],[3738.9,3.15237423],[3738.8,0.7867]],[[3739.6,3.0],[3739.8,2.67598633],[3739.9,0.4647],[3740.0,3.35942364],[3876.9,0.02]]]
["bitfinex","ETHUSD",1753229153576,[[3739.5,4.166],[3739.4,0.1336],[3739.1,2.67443773],[3739.0,0.4514],[3738.9,3.15237423]],[[3739.6,3.0],[3739.7,2.67401932],[3739.8,0.002],[3739.9,0.4647],[3740.0,3.35942364]]]
["bitfinex","ETHUSD",1753229154099,[[3739.5,4.166],[3739.4,0.1336],[3739.0,0.4514],[3738.9,3.15236372],[3738.5,2.67483864]],[[3739.6,3.0],[3739.8,2.67594974],[3739.9,0.6693787],[3740.0,0.6856],[3740.1,3.47768732]]]
["bitfinex","ETHUSD",1753229154288,[[3739.5,5.42716],[3739.4,2.80782403],[3739.2,2.67435991],[3739.1,0.0267444],[3738.9,0.4778048]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.1356],[3740.1,3.47766603],[3740.3,2.67358837]]]
["bitfinex","ETHUSD",1753229154597,[[3739.5,6.01216],[3738.9,0.4778048],[3738.6,2.67475878],[3738.2,2.67506927],[3712.9,0.01008]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.1,0.8039],[3740.4,0.4647]]]
["bitfinex","ETHUSD",1753229154900,[[3739.5,6.01216],[3739.3,2.67425515],[3739.1,2.67443581],[3738.9,0.4778048],[3738.6,2.67475878]],[[3739.6,3.0],[3739.8,0.002],[3740.0,2.67581871],[3740.1,0.8039],[3740.2,2.6736563]]]
["bitfinex","ETHUSD",1753229155369,[[3739.5,6.01216],[3739.1,2.67443581],[3738.9,0.4778048],[3738.7,2.67468505],[3517.7,7.26833678]],[[3739.6,3.0],[3739.8,0.002],[3740.0,2.67581871],[3740.1,0.8039],[3740.2,2.6736563]]]
["bitfinex","ETHUSD",1753229155697,[[3739.5,6.01216],[3739.4,2.67422307],[3739.1,2.67443581],[3738.9,0.4778048],[3738.7,2.67468505]],[[3739.6,3.0],[3739.8,0.002],[3740.0,2.67581871],[3740.1,0.8039],[3740.3,2.67359712]]]
["bitfinex","ETHUSD",1753229155867,[[3739.5,8.68631429],[3738.9,0.4778048],[3738.8,2.67461988],[3738.4,2.67587879],[3730.9,15.2343337]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.4,1.278],[3740.5,2.80710143]]]
["bitfinex","ETHUSD",1753229156068,[[3739.5,8.68631429],[3739.3,2.67427684],[3738.9,0.4778048],[3738.8,2.67461988],[3738.4,2.67587879]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.2,2.67366382],[3740.4,3.95151907]]]
["bitfinex","ETHUSD",1753229156295,[[3739.5,6.01216],[3739.4,2.67420712],[3739.2,2.67435205],[3738.9,0.4778048],[3738.8,2.67461988]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.1,2.67372752],[3740.3,2.67358336]]]
["bitfinex","ETHUSD",1753229156490,[[3739.5,6.01216],[3739.2,2.67435205],[3738.9,0.4778048],[3738.8,2.67461988],[3517.7,7.26833678]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.1,2.67372752],[3740.3,2.67358336]]]
["bitfinex","ETHUSD",1753229156691,[[3739.5,6.01216],[3739.2,2.67435205],[3738.9,0.4778048],[3738.8,2.67461988]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.1,2.67372752],[3740.3,2.67358336]]]
["bitfinex","ETHUSD",1753229156692,[[3739.5,6.01216],[3739.4,2.67416993],[3739.2,2.67435205],[3738.9,0.4778048],[3738.8,2.67461988]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.1,2.67372752],[3740.3,2.67358336]]]
["bitfinex","ETHUSD",1753229157080,[[3739.5,8.68631429],[3739.3,2.67425419],[3738.9,0.4778048],[3738.8,2.67461988],[3519.6,15.0]],[[3739.6,3.0],[3739.8,0.002],[3740.0,0.002],[3740.2,2.67365914],[3740.4,1.48005179]]]
["bitfinex","ETHUSD",1753229157291,[[3739.7,2.67401128],[3739.5,8.68631429],[3738.9,0.4778048],[3738.6,2.67479128],[3738.4,0.001]],[[3739.8,0.002],[3740.0,0.002],[3740.4,0.8133],[3740.7,2.67531544],[3740.8,0.4647]]]
["bitfinex","ETHUSD",1753229157495,[[3739.7,3.94364384],[3739.6,0.4514],[3739.5,8.10131429],[3739.1,2.67440677],[3738.9,0.4778048]],[[3739.8,0.002],[3740.0,0.002],[3740.3,3.0],[3740.4,3.48682005],[3740.6,3.002]]]
["bitfinex","ETHUSD",1753229157697,[[3739.7,4.39504384],[3739.5,8.10131429],[3739.1,2.67440677],[3738.9,0.4778048],[3522.9,16.0]],[[3739.8,0.002],[3740.0,0.002],[3740.3,3.0],[3740.4,3.48682005],[3740.6,0.002]]]
["bitfinex","ETHUSD",1753229157870,[[3739.7,4.39504384],[3739.5,8.10131429],[3739.1,2.67440677],[3738.9,0.4778048],[3522.9,16.0]],[[3739.8,0.002],[3740.0,0.002],[3740.4,0.8133],[3740.5,2.67345739],[3740.6,0.002]]]
["bitfinex","ETHUSD",1753229158205,[[3739.7,4.39504384],[3739.5,8.10131429],[3739.1,2.67440677],[3738.9,0.4778048],[3737.1,0.001]],[[3739.8,0.002],[3740.0,0.002],[3740.4,2.6735156],[3740.6,2.67537306],[3740.7,1.28]]]
["bitfinex","ETHUSD",1753229158407,[[3739.7,4.39504384],[3739.5,8.10131429],[3739.1,2.67440677],[3738.9,0.4778048],[3737.1,0.001]],[[3739.8,0.002],[3740.0,0.002],[3740.4,2.6735156],[3740.6,3.197758],[3740.7,3.95331192]]]
["bitfinex","ETHUSD",1753229158770,[[3739.7,5.88003256],[3739.5,3.93526426],[3739.3,2.67429321],[3738.9,0.4778048],[3738.8,2.67463706]],[[3739.8,0.002],[3740.0,0.002],[3740.2,2.67367023],[3740.4,2.67352469],[3740.6,0.197758]]]
["bitfinex","ETHUSD",1753229158971,[[3739.7,5.88003256],[3739.5,1.26116],[3739.3,2.67429321],[3738.9,0.4778048],[3733.3,11.4257503]],[[3739.8,0.002],[3740.0,0.002],[3740.1,3.0],[3740.2,2.67367023],[3740.4,2.67352469]]]
["bitfinex","ETHUSD",1753229159166,[[3739.7,5.88003256],[3739.6,2.67406801],[3739.5,1.26116],[3739.3,2.67429321],[3738.9,3.15234197]],[[3739.8,0.002],[3740.0,0.002],[3740.1,3.0],[3740.2,2.67367023],[3740.4,2.67352469]]]
["bitfinex","ETHUSD",1753229159372,[[3739.7,5.88003256],[3739.6,2.67406801],[3739.5,1.26116],[3739.4,2.67421646],[3738.9,3.15234197]],[[3739.8,0.002],[3740.0,0.002],[3740.3,2.67360415],[3740.5,2.67344133],[3740.8,0.1336]]]
["bitfinex","ETHUSD",1753229159572,[[3739.7,5.88003256],[3739.5,3.93530788],[3739.3,2.67429472],[3738.9,0.4778048],[3738.8,2.67461706]],[[3739.8,0.002],[3740.0,0.002],[3740.2,2.67366687],[3740.4,3.0],[3740.8,0.1336]]]
["bitfinex","ETHUSD",1753229159922,[[3739.7,5.88003256],[3739.6,2.67406802],[3739.5,1.26116],[3739.4,2.67421864],[3738.9,3.15234199]],[[3739.8,0.002],[3740.0,0.002],[3740.2,2.67366687],[3740.4,5.67355221],[3740.8,0.1336]]]
["bitfinex","ETHUSD",1753229160223,[[3739.7,5.88003256],[3739.5,3.93528496],[3739.3,2.67428314],[3738.9,3.15234199],[3738.6,9.09373503]],[[3739.8,0.002],[3740.0,0.002],[3740.1,2.67373637],[3740.4,5.67355221],[3740.8,2.80686798]]]
["bitfinex","ETHUSD",1753229160517,[[3739.7,4.2916],[3739.5,0.42996],[3739.2,0.7596],[3739.1,0.4514],[3738.9,0.4778048]],[[3739.8,5.67593978],[3740.0,3.44545227],[3740.1,0.4647],[3740.3,0.55],[3740.4,2.6735732]]]
["bitfinex","ETHUSD",1753229160692,[[3739.7,4.158],[3739.5,0.1336],[3739.2,0.7596],[3739.1,3.12583863],[3738.9,0.4778048]],[[3739.8,6.14063978],[3740.0,3.44545227],[3740.3,0.6836],[3740.4,2.6735732],[3742.2,9.3771643]]]
["bitfinex","ETHUSD",1753229161001,[[3739.5,0.1336],[3738.9,3.15235153],[3738.8,0.7596],[3738.7,2.67471601],[3738.2,2.67501476]],[[3739.8,6.14063978],[3740.0,3.44545227],[3740.3,0.6836],[3742.2,9.3771643]]]
["bitfinex","ETHUSD",1753229161002,[[3739.5,0.1336],[3738.9,3.15235153],[3738.8,0.7596],[3738.7,2.67471601],[3738.2,2.67501476]],[[3739.6,2.67408278],[3739.7,3.0],[3739.8,3.14064162],[3740.0,0.7716],[3740.2,2.67369616]]]
["bitfinex","ETHUSD",1753229161205,[[3739.5,4.2916],[3738.9,3.60375153],[3738.8,0.7596],[3738.7,2.67471601],[3738.2,2.67501476]],[[3739.6,5.67408278],[3739.7,0.4647],[3739.8,2.67594162],[3740.0,0.7716],[3740.2,2.67369616]]]
["bitfinex","ETHUSD",1753229161514,[[3738.8,0.7596],[3738.7,2.67471601]],[[3739.6,5.67408278],[3739.7,0.4647],[3739.8,2.67594162],[3740.0,0.7716],[3740.2,2.67369616]]]
["bitfinex","ETHUSD",1753229161515,[[3738.8,0.7596],[3738.7,0.4514],[3736.9,2.81],[3736.8,0.1],[3736.5,2.94321573]],[[3739.5,3.0],[3739.6,3.0],[3739.8,0.002],[3740.0,0.7716],[3740.3,1.0147]]]
["bitfinex","ETHUSD",1753229161719,[[3739.5,0.1336],[3738.9,8.04598168],[3738.8,0.7596],[3738.5,2.67484555],[3737.6,2.67549145]],[[3739.7,3.0],[3739.8,2.67596894],[3740.0,3.44545797],[3740.1,0.1336],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229162014,[[3739.6,4.157],[3739.5,0.1336],[3739.2,2.67436876],[3739.1,0.4514],[3739.0,2.67448988]],[[3739.8,2.67596894],[3740.0,3.44545797],[3740.1,0.1336],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229162015,[[3739.6,4.157],[3739.5,0.1336],[3739.2,2.67436876],[3739.1,0.4514],[3739.0,2.67448988]],[[3739.8,0.002],[3739.9,5.67389785],[3740.0,0.7716],[3740.1,3.27203327],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229162176,[[3739.6,4.157],[3739.5,0.1336],[3739.2,2.67436876],[3739.1,0.4514],[3739.0,2.67448988]],[[3739.7,3.0],[3739.8,2.67594609],[3740.0,0.7716],[3740.1,3.27203327],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229162510,[[3739.6,4.157],[3739.5,0.1336],[3739.2,2.67436876],[3739.0,2.67450034],[3526.7,0.004]],[[3739.7,3.0],[3739.8,2.67595056],[3740.0,3.7716],[3740.1,3.27203327],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229162808,[[3739.6,4.157],[3739.5,0.1336],[3739.3,0.4514],[3739.2,2.67436876],[3739.0,2.67450034]],[[3739.8,0.002],[3739.9,2.67389772],[3740.0,3.7716],[3740.1,3.27203327],[3740.4,3.22354942]]]
["bitfinex","ETHUSD",1753229163197,[[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67441795],[3738.9,3.43758257],[3736.8,0.1]],[[3739.7,3.0],[3739.8,2.67594269],[3740.0,6.44540639],[3740.1,0.5983],[3740.4,0.55]]]
["bitfinex","ETHUSD",1753229163377,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.0,2.67450697],[3738.9,0.763]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67387326],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229163971,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67440425],[3738.9,3.43756886]],[[3739.8,0.002],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229163972,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67440425],[3738.9,3.43756886]],[[3739.8,2.67596308],[3740.0,3.4453985],[3740.1,0.5983],[3741.7,0.71411112],[3742.2,9.3771643]]]
["bitfinex","ETHUSD",1753229164206,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67440425],[3738.9,3.43756886]],[[3739.7,5.67401128],[3739.8,0.002],[3740.0,3.4453985],[3740.1,0.5983],[3741.7,0.71411112]]]
["bitfinex","ETHUSD",1753229164512,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67440425],[3738.9,0.763]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67387532],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229165310,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67443577],[3738.9,3.43752518]],[[3739.7,3.0],[3739.8,0.002],[3739.9,2.67387532],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229165521,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.2,2.67436871],[3739.0,2.67450149]],[[3739.7,3.0],[3739.8,0.002],[3740.0,0.7716],[3740.1,0.5983],[3740.4,3.22354592]]]
["bitfinex","ETHUSD",1753229165884,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67442914],[3738.9,3.43757255]],[[3739.7,5.67401128],[3739.8,0.002],[3740.0,3.44540016],[3740.1,0.5983],[3740.4,3.22354592]]]
["bitfinex","ETHUSD",1753229166716,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67442914],[3738.9,3.43757255]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67388146],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229167375,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67442914],[3738.9,3.43757255]],[[3739.7,5.67401128],[3739.8,0.002],[3740.0,3.4454109],[3740.1,0.5983],[3740.5,0.002]]]
["bitfinex","ETHUSD",1753229167577,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.1,2.67442914],[3738.9,3.43757255]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67387423],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229168224,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3738.9,0.763],[3738.8,3.43424602]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67387423],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229168423,[[3739.6,4.159],[3739.5,0.1336],[3739.3,0.4514],[3739.0,2.67451006],[3738.9,0.763]],[[3739.7,5.67401128],[3739.8,0.002],[3739.9,2.67387423],[3740.0,0.7716],[3740.1,0.5983]]]
["bitfinex","ETHUSD",1753229168624,[[3738.5,2.6748239],[3738.4,0.001],[3738.2,0.4514],[3737.8,2.67534061],[3737.0,2.67590776]],[[3739.7,2.67401128],[3739.8,0.002],[3740.0,0.7716],[3740.1,2.67373333],[3740.3,4.153]]]
["bitfinex","ETHUSD",1753229168808,[[3738.9,4.152],[3738.5,3.9441239],[3738.4,0.001],[3738.2,2.67506946],[3737.8,2.67534061]],[[3739.1,2.67444797],[3739.4,2.67422581],[3739.5,0.8253],[3739.6,3.55],[3739.7,2.67401128]]]
["bitfinex","ETHUSD",1753229168993,[[3738.9,4.2856],[3738.5,3.9441239],[3738.4,0.001],[3738.2,2.67506946],[3737.8,2.67534061]],[[3739.1,2.67444797],[3739.4,3.13892581],[3739.5,0.9589],[3739.6,3.55],[3739.7,2.67401128]]]
["bitfinex","ETHUSD",1753229169404,[[3738.9,4.2856],[3738.5,3.9441239],[3738.4,0.001]],[[3739.1,2.67444797],[3739.4,3.13892581],[3739.5,0.9589],[3739.6,3.55],[3739.7,2.67401128]]]
["bitfinex","ETHUSD",1753229169405,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,0.001],[3738.3,2.67500254],[3738.1,2.676149]],[[3739.0,2.6745119],[3739.1,3.0],[3739.2,2.6743732],[3739.4,0.4647],[3739.5,0.9589]]]
["bitfinex","ETHUSD",1753229169610,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,0.001],[3738.3,2.67499458],[3738.1,2.676149]],[[3739.0,2.6745119],[3739.2,5.67437063],[3739.4,0.4647],[3739.5,0.9589],[3741.6,1.4391643]]]
["bitfinex","ETHUSD",1753229169814,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,2.67590785],[3738.2,2.67507211],[3738.1,0.001]],[[3739.1,2.67445533],[3739.3,3.0],[3739.4,3.13896361],[3739.5,0.9589],[3741.6,1.4391643]]]
["bitfinex","ETHUSD",1753229170020,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,2.67590785],[3738.1,2.67614621],[3520.0,1.11]],[[3739.1,2.67445533],[3739.3,5.67430517],[3739.4,0.4647],[3739.5,0.9589],[3741.6,1.4391643]]]
["bitfinex","ETHUSD",1753229170224,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,0.001],[3738.3,2.6749969],[3738.1,0.001]],[[3739.0,3.0],[3739.3,3.0],[3739.4,3.13894151],[3739.5,0.9589],[3739.9,2.67389451]]]
["bitfinex","ETHUSD",1753229170398,[[3738.9,4.2856],[3738.5,3.94413909],[3738.4,0.001],[3738.3,2.6749969],[3738.1,0.001]],[[3739.0,3.0],[3739.2,2.67442452],[3739.4,3.13894151],[3739.5,0.9589],[3739.9,2.67389451]]]
["bitfinex","ETHUSD",1753229170886,[[3738.9,4.2856],[3738.5,3.94413909],[3738.4,0.001],[3738.3,2.6749969],[3738.1,0.001]],[[3739.0,3.0],[3739.2,2.67442452],[3739.4,0.4647],[3739.5,3.63306308],[3739.9,2.67389451]]]
["bitfinex","ETHUSD",1753229172001,[[3738.9,4.2856],[3738.5,3.94413909],[3738.4,0.001],[3738.3,2.6749969],[3738.1,0.001]],[[3739.0,3.0],[3739.2,2.67442452],[3739.4,3.13894401],[3739.5,0.9589],[3739.9,2.67389451]]]
["bitfinex","ETHUSD",1753229172202,[[3738.9,4.2856],[3738.5,3.94413909],[3738.4,0.001],[3738.2,2.67507192],[3738.1,0.001]],[[3739.0,3.0],[3739.1,2.67444542],[3739.4,3.13894401],[3739.5,0.9589],[3739.7,4.152]]]
["bitfinex","ETHUSD",1753229172517,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,2.67592562],[3738.2,2.67506887],[3738.1,0.001]],[[3739.0,3.0],[3739.1,2.67444238],[3739.3,2.67429916],[3739.4,0.4647],[3739.5,0.9589]]]
["bitfinex","ETHUSD",1753229172704,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,2.67592562],[3738.1,0.001]],[[3739.0,3.0],[3739.1,2.67444238],[3739.3,2.67429916],[3739.4,0.4647],[3739.5,0.9589]]]
["bitfinex","ETHUSD",1753229172705,[[3738.9,4.2856],[3738.5,1.2693],[3738.4,0.001],[3738.1,0.001],[3737.2,2.6757856]],[[3739.0,3.0],[3739.4,0.4647],[3739.5,0.9589],[3739.8,0.002],[3740.0,2.67583575]]]
["bitfinex","ETHUSD",1753229172909,[[3738.9,4.2856],[3738.7,0.4514],[3738.5,0.8179],[3738.4,0.001],[3738.1,0.001]],[[3739.0,3.0],[3739.4,0.4647],[3739.5,0.9589],[3739.8,0.002],[3740.0,2.67583575]]]
["bitfinex","ETHUSD",1753229173228,[[3738.9,4.2856],[3738.7,3.12609166],[3738.5,3.49275681],[3738.4,0.001],[3738.1,0.001]],[[3739.0,3.0],[3739.4,3.13897803],[3739.5,0.9589],[3739.6,3.22408671],[3739.8,0.002]]]
["bitfinex","ETHUSD",1753229173529,[[3738.9,4.2856],[3738.7,0.4514],[3738.6,9.09377782],[3738.5,0.8179],[3738.4,0.001]],[[3739.0,3.0],[3739.3,2.67432283],[3739.4,0.4647],[3739.5,3.63305771],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229173693,[[3738.9,4.2856],[3738.7,3.12607366],[3738.6,6.419],[3738.5,0.8179],[3738.4,0.001]],[[3739.0,3.0],[3739.4,0.4647],[3739.5,0.9589],[3739.6,0.55],[3878.6,2.0]]]
["bitfinex","ETHUSD",1753229173892,[[3738.9,4.2856],[3738.7,0.4514],[3738.6,9.09377303],[3738.5,0.8179],[3738.4,2.67592824]],[[3739.0,3.0],[3739.3,2.67430507],[3739.4,0.4647],[3739.5,0.9589],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229174320,[[3738.9,4.2856],[3738.7,0.4514],[3738.6,9.09377303],[3738.5,0.8179],[3738.4,2.67592824]],[[3739.0,3.0],[3739.3,2.67430507],[3739.4,0.4647],[3739.5,3.63306097],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229174627,[[3738.9,4.2866],[3738.7,0.4514],[3738.6,9.09377303],[3738.5,0.8179],[3738.4,2.67592824]],[[3739.0,3.0],[3739.3,2.67430507],[3739.4,0.4647],[3739.5,3.63306097],[3739.6,0.55]]]
["bitfinex","ETHUSD",1753229174920,[[3738.9,4.2866],[3738.7,0.4514],[3738.6,9.09377303],[3738.5,0.8179],[3738.4,2.67592824]],[[3739.0,3.0],[3739.3,2.67430507],[3739.4,0.4647],[3739.5,3.63306097],[3739.6,0.552]]]
["bitfinex","ETHUSD",1753229175426,[[3738.9,4.2866],[3738.7,0.4514],[3738.6,9.09379251],[3738.5,0.8179],[3738.4,0.001]],[[3739.0,3.0],[3739.2,2.67437597],[3739.4,3.13893375],[3739.5,0.9589],[3739.6,0.552]]]
["bitfinex","ETHUSD",1753229175730,[[3738.9,4.2866],[3738.7,0.4514],[3738.6,9.09379251],[3738.5,0.8179],[3738.4,2.675939]],[[3739.0,3.0],[3739.3,2.67431706],[3739.4,0.4647],[3739.5,3.6330652],[3739.6,0.552]]]
["bitfinex","ETHUSD",1753229175935,[[3738.9,5.84402346],[3738.8,0.02674654],[3738.6,6.419],[3738.4,0.001],[3738.3,2.67498829]],[[3739.6,0.002],[3740.6,0.662458],[3740.7,0.002],[3741.1,2.67507064],[3741.2,1.5335605]]]
["bitfinex","ETHUSD",1753229176089,[[3739.4,2.674205],[3739.2,2.67434521],[3739.0,1.23364511],[3738.9,5.39262346],[3738.8,2.67460128]],[[3739.6,0.002],[3740.1,0.7823],[3740.2,0.1336],[3740.4,2.67352595],[3740.6,0.662458]]]
["bitfinex","ETHUSD",1753229176292,[[3739.5,4.2846],[3739.3,2.67427962],[3739.1,2.67442743],[3739.0,1.2069],[3738.9,1.10702346]],[[3739.6,0.002],[3740.3,2.67358549],[3740.4,0.9159],[3740.5,6.82644817],[3740.6,0.662458]]]
["bitfinex","ETHUSD",1753229176491,[[3739.5,4.2846],[3739.4,2.67422204],[3739.3,0.4514],[3739.1,2.67442743],[3739.0,0.7555]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67358549],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229176713,[[3739.5,4.2846],[3739.4,2.67422204],[3739.2,2.67436639],[3739.0,0.7555],[3726.0,0.071]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67358549],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229176989,[[3739.5,4.736],[3739.4,2.67422204],[3739.2,2.67436639],[3739.0,0.7555],[3726.0,0.071]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67358549],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229177191,[[3739.5,5.74445884],[3739.3,2.67427804],[3739.1,2.67443287],[3739.0,0.7555],[3736.5,0.26695782]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67358549],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229177430,[[3739.5,5.74445884],[3739.3,2.67427804],[3739.1,2.67443287],[3739.0,0.7555],[3736.8,0.107004]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67358549],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229177807,[[3739.5,5.74445884],[3739.3,2.67427804],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,2.673655],[3740.4,1.3806],[3740.5,2.67544817],[3740.7,0.552]]]
["bitfinex","ETHUSD",1753229178516,[[3739.5,5.74445884],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,2.673655],[3740.4,1.3806],[3740.5,2.67544817],[3740.7,0.552]]]
["bitfinex","ETHUSD",1753229178517,[[3739.5,5.74445884],[3739.4,2.67421566],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67360562],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229178825,[[3739.5,5.74445884],[3739.3,2.67428302],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,3.0],[3740.3,2.67360562],[3740.4,1.3806],[3740.5,2.67544817]]]
["bitfinex","ETHUSD",1753229179028,[[3739.5,5.74445884],[3739.3,2.67428302],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,2.67366562],[3740.4,4.05411627],[3740.5,0.002],[3740.7,0.552]]]
["bitfinex","ETHUSD",1753229179195,[[3739.5,5.74445884],[3739.3,2.67428302],[3739.1,2.67443287],[3739.0,0.7555],[3738.6,9.09377169]],[[3739.6,0.002],[3740.2,2.67366562],[3740.4,1.3806],[3740.5,2.67545305],[3740.7,0.552]]]
["bitfinex","ETHUSD",1753229179393,[[3739.5,5.29305884],[3739.3,2.67428302],[3739.1,2.67443287],[3739.0,1.2028],[3738.6,9.09377169]],[[3739.6,0.002],[3740.1,0.4481],[3740.3,0.55],[3740.4,3.5894222],[3740.5,0.002]]]
["bitfinex","ETHUSD",1753229179594,[[3739.5,4.2846],[3739.3,2.67428302],[3739.1,2.67443287],[3739.0,1.2028],[3738.6,9.09377169]],[[3739.6,0.002],[3740.1,0.4481],[3740.2,2.67367339],[3740.4,0.9159],[3740.5,2.67544673]]]
["bitfinex","ETHUSD",1753229179916,[[3739.5,4.2846],[3739.3,2.67428302],[3739.2,0.4473],[3739.1,2.67443287],[3739.0,0.7555]],[[3739.6,0.002],[3740.1,0.4481],[3740.2,2.67367339],[3740.4,0.9159],[3740.5,2.67544673]]]
["bitfinex","ETHUSD",1753229180316,[[3739.5,4.2846],[3739.3,2.67428302],[3739.2,0.4473],[3739.1,2.67443287],[3739.0,0.7555]],[[3739.6,0.002],[3740.1,0.4481],[3740.3,2.67359727],[3740.4,0.9159],[3740.5,2.67544673]]]
["bitfinex","ETHUSD",1753229180528,[[3739.5,0.1336],[3737.1,2.814],[3525.7,1.0],[3525.2,7.09495523],[3523.0,0.1]],[[3739.6,0.002],[3740.1,0.4481],[3740.4,0.1336],[3740.5,0.002],[3744.5,3.20919874]]]
["bitfinex","ETHUSD",1753229180742,[[3739.2,4.157],[3738.9,0.001],[3738.6,6.419],[3738.5,0.7582],[3737.6,2.67550839]],[[3739.6,0.002],[3740.5,0.002]]]
["bitfinex","ETHUSD",1753229180743,[[3739.2,4.157],[3738.9,0.001],[3738.6,6.419],[3738.5,0.7582],[3737.6,2.67550839]],[[3739.5,3.0],[3739.6,3.7994],[3740.5,0.002],[3740.6,0.197758],[3740.7,0.002]]]
["bitfinex","ETHUSD",1753229180931,[[3739.4,0.1336],[3739.3,0.4473],[3739.2,7.58953975],[3739.0,2.70125211],[3738.9,0.001]],[[3739.6,0.002],[3739.9,0.55],[3740.0,0.7994],[3740.1,0.1336],[3740.4,3.12161825]]]
["bitfinex","ETHUSD",1753229181132,[[3739.5,4.157],[3739.4,0.1336],[3739.2,1.2055],[3738.9,2.6755638],[3738.7,2.6747185]],[[3739.6,0.002],[3739.8,3.002],[3739.9,3.22393758],[3740.0,0.7994],[3740.1,0.1336]]]
["bitfinex","ETHUSD",1753229181329,[[3739.5,4.157],[3739.4,0.1336],[3738.9,2.6755638]],[[3739.6,0.002],[3739.8,3.002],[3739.9,3.22393758],[3740.0,0.7994],[3740.1,0.1336]]]
["bitfinex","ETHUSD",1753229181330,[[3739.5,4.157],[3739.4,0.1336],[3739.1,2.67438828],[3739.0,0.4473],[3738.9,0.7592]],[[3739.6,0.002],[3739.8,0.002],[3739.9,3.9981],[3740.0,0.7994],[3740.1,0.1336]]]
["bitfinex","ETHUSD",1753229181529,[[3739.5,4.157],[3739.4,0.1336],[3739.1,2.67438828],[3738.9,3.43375554],[3735.5,1.36639763]],[[3739.6,0.002],[3739.8,0.002],[3739.9,3.9981],[3740.0,0.7994],[3740.1,0.1336]]]
["bitfinex","ETHUSD",1753229181530,[[3739.5,4.157],[3739.4,0.1336],[3739.1,2.67438828],[3738.9,3.43375554],[3735.5,1.36639763]],[[3739.6,0.002],[3739.8,0.002],[3739.9,0.9981],[3740.0,3.7994],[3740.1,2.8073729]]]
["bitfinex","ETHUSD",1753229181719,[[3739.7,2.67401128],[3739.5,5.84350154],[3738.9,2.67553767],[3738.7,2.67471762],[3738.4,0.001]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,0.7831],[3741.2,0.81944938]]]
["bitfinex","ETHUSD",1753229181920,[[3739.9,3.45726828],[3739.8,4.63103939],[3739.7,2.67401128],[3739.5,0.42906],[3739.4,2.67418187]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,3.45626369],[3741.2,3.49244744]]]
["bitfinex","ETHUSD",1753229182120,[[3739.9,3.45726828],[3739.8,4.6043],[3739.7,2.67401128],[3739.5,0.42906],[3739.4,2.67418187]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.8,0.55],[3740.9,3.45626369]]]
["bitfinex","ETHUSD",1753229182325,[[3739.9,3.90456828],[3739.8,4.157],[3739.7,2.67401128],[3739.5,0.42906],[3739.4,2.67418187]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.8,0.55],[3740.9,3.45628097]]]
["bitfinex","ETHUSD",1753229182532,[[3739.9,4.97812624],[3739.8,4.157],[3739.7,2.67401128],[3739.5,0.42906],[3739.4,2.67418187]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.8,0.55],[3740.9,0.7831]]]
["bitfinex","ETHUSD",1753229182844,[[3739.9,4.97812624],[3739.8,4.157],[3739.7,2.67395176],[3739.5,0.42906],[3739.3,2.674261]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.8,0.55],[3740.9,1.2312]]]
["bitfinex","ETHUSD",1753229183007,[[3739.9,4.97812624],[3739.8,4.157],[3739.7,2.67395176],[3739.5,0.42906],[3739.4,2.67418762]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,1.2312],[3741.0,2.6731005]]]
["bitfinex","ETHUSD",1753229183342,[[3739.9,4.97812624],[3739.8,4.157],[3739.7,2.67395176],[3739.5,0.42906]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,1.2312],[3741.0,2.6731005]]]
["bitfinex","ETHUSD",1753229183343,[[3739.9,5.00486492],[3739.8,4.157],[3739.7,2.67395176],[3739.5,3.1031782],[3739.2,2.67435295]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,0.7831],[3741.2,1.26754938]]]
["bitfinex","ETHUSD",1753229183529,[[3739.9,5.00486492],[3739.8,4.157],[3739.5,3.1031782],[3739.2,2.67435295]],[[3740.0,0.002],[3740.6,0.002],[3740.7,0.002],[3740.9,0.7831],[3741.2,1.26754938]]]
["bitfinex","ETHUSD",1753229183530,[[3740.4,2.67351085],[3740.2,2.67362392],[3739.9,5.00486492],[3739.8,4.157],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,1.64334938],[3741.4,2.67281669],[3741.5,0.4481]]]
["bitfinex","ETHUSD",1753229183733,[[3740.4,7.64274595],[3740.2,2.67359522],[3740.0,3.12107511],[3739.9,1.07355796],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.5,1.272],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753229183931,[[3740.4,8.06331085],[3740.2,2.67359522],[3739.9,1.07355796],[3739.8,2.67390341],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.5,3.94473034],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753229184148,[[3740.4,9.13700146],[3739.9,1.07355796],[3739.8,2.67388738],[3739.5,3.1031782],[3737.8,0.106975]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.5,1.272],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753229184349,[[3740.4,9.13700146],[3740.2,2.67364701],[3739.9,1.07355796],[3739.8,2.67388738],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.5,3.94476919],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753229184842,[[3740.4,9.13700146],[3740.2,2.67364701],[3739.9,1.07355796],[3739.8,2.67388738],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.5,3.94473686],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753229185040,[[3740.4,9.13700146],[3740.2,2.67364701],[3739.9,1.07355796],[3739.8,2.67388738],[3739.5,3.1031782]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.4,2.67280402],[3741.5,1.272]]]
["bitfinex","ETHUSD",1753229185418,[[3740.4,9.13700146],[3740.2,2.67364701],[3740.0,2.67375851],[3739.9,1.07355796],[3739.8,2.67393945]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.6,0.002],[3741.8,2.67256143]]]
["bitfinex","ETHUSD",1753229186622,[[3740.5,2.67343937],[3740.4,9.13700146],[3740.2,2.67364701],[3740.0,2.67375851],[3739.9,1.07355796]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.6,0.002],[3742.0,3.12052691]]]
["bitfinex","ETHUSD",1753229186848,[[3740.5,3.14747376],[3740.4,8.68970146],[3740.2,2.67364701],[3740.0,2.67375851],[3739.9,1.07355796]],[[3740.6,0.002],[3740.7,0.002],[3741.2,0.81944938],[3741.6,0.002],[3741.9,3.49155078]]]
["bitfinex","ETHUSD",1753229187252,[[3740.7,3.43119644],[3740.5,3.14747376],[3740.4,5.23469061],[3740.0,2.67375851],[3739.9,1.07355796]],[[3741.6,0.002],[3741.9,0.8191],[3742.1,0.002],[3742.8,0.92152799],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753229187449,[[3741.5,3.43062484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,4.84259926],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.6,0.7986],[3742.8,0.4001],[3743.1,0.002]]]
["bitfinex","ETHUSD",1753229187745,[[3741.5,7.61935208],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,1.10516702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.8,0.4001],[3743.1,0.002],[3743.3,2.67144249]]]
["bitfinex","ETHUSD",1753229187916,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.1,0.4021],[3743.2,2.67156777]]]
["bitfinex","ETHUSD",1753229188116,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.1,0.4021],[3743.2,3.22156777]]]
["bitfinex","ETHUSD",1753229188346,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,3.7591],[3743.1,3.27110436],[3743.3,2.67144285]]]
["bitfinex","ETHUSD",1753229188551,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.0,3.0],[3743.1,0.19939848]]]
["bitfinex","ETHUSD",1753229188747,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.0,3.0],[3743.1,2.87098563]]]
["bitfinex","ETHUSD",1753229189044,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.0,5.67166129],[3743.1,0.59949848]]]
["bitfinex","ETHUSD",1753229189346,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,3.43084605],[3743.1,0.59949848],[3743.2,3.22157378]]]
["bitfinex","ETHUSD",1753229189529,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,0.7591],[3743.1,0.19939848],[3743.2,3.22157378]]]
["bitfinex","ETHUSD",1753229189729,[[3741.5,8.03992484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,1.1592],[3743.0,2.67170721],[3743.1,0.19939848]]]
["bitfinex","ETHUSD",1753229191851,[[3741.5,8.17352484],[3741.3,2.67281133],[3741.1,2.6729712],[3740.8,0.65786702],[3740.7,2.67329644]],[[3741.6,0.002],[3742.1,0.002],[3742.9,1.1592],[3743.0,0.1328],[3743.1,0.19939848]]]
["bitfinex","ETHUSD",1753229192026,[[3742.0,3.49836771],[3741.8,2.67245387],[3741.6,2.6726133],[3741.5,4.7429],[3741.3,2.67281133]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,0.7921],[3743.5,0.4021]]]
["bitfinex","ETHUSD",1753229192215,[[3742.0,8.29817354],[3741.8,2.67245387],[3741.6,3.1199133],[3741.5,0.1336],[3740.7,2.67325258]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.5,0.1348]]]
["bitfinex","ETHUSD",1753229192421,[[3742.0,8.40504987],[3741.8,2.67245387],[3741.6,2.6726133],[3741.3,2.67280199],[3740.4,7.49069061]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.5,2.80611635]]]
["bitfinex","ETHUSD",1753229192759,[[3742.0,8.85234987],[3741.8,2.67245387],[3741.6,2.6726133],[3741.3,2.67280199],[3740.4,7.49069061]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.5,2.80611635]]]
["bitfinex","ETHUSD",1753229193216,[[3742.0,8.85234987],[3741.8,2.67245387],[3741.6,2.6726133],[3741.3,2.67280199],[3740.4,7.49069061]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.4,2.67138241]]]
["bitfinex","ETHUSD",1753229194567,[[3742.0,8.85234987],[3741.8,2.67245387],[3741.6,2.6726133],[3741.3,2.67280199],[3740.4,7.49069061]],[[3742.1,0.002],[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.5,2.8061212]]]
["bitfinex","ETHUSD",1753229194780,[[3742.3,2.67215348],[3742.1,2.67223846],[3742.0,8.85234987],[3741.8,2.67245387],[3741.3,2.67280199]],[[3742.9,0.002],[3743.1,0.002],[3743.3,1.1922],[3743.5,0.1348],[3743.7,3.22120359]]]
["bitfinex","ETHUSD",1753229194917,[[3742.3,6.85187501],[3742.1,2.67223846],[3742.0,4.24904987],[3741.8,2.67245387],[3741.3,2.67280199]],[[3742.9,0.002],[3743.1,0.002],[3743.3,0.7921],[3743.5,0.002],[3743.7,3.35400359]]]
["bitfinex","ETHUSD",1753229195118,[[3742.3,9.15016981],[3742.1,2.67223846],[3742.0,3.28944987],[3741.8,2.67245387],[3741.3,2.67280199]],[[3742.9,0.002],[3743.1,0.002],[3743.3,0.7921],[3743.5,0.002],[3743.6,0.4501]]]
["bitfinex","ETHUSD",1753229195472,[[3742.3,9.59746981],[3742.1,2.67223846],[3742.0,3.28944987],[3741.8,2.67245387],[3741.3,2.67280199]],[[3742.9,0.002],[3743.1,0.002],[3743.3,0.7921],[3743.5,0.002],[3743.6,0.4501]]]
["bitfinex","ETHUSD",1753229197055,[[3742.3,9.59746981],[3742.1,2.67223846],[3742.0,3.28944987],[3741.8,2.67245387],[3741.3,2.67280199]],[[3742.9,0.002],[3743.1,0.002],[3743.3,0.7921],[3743.4,0.4481],[3743.5,0.002]]]
["bitfinex","ETHUSD",1753229198550,[[3742.8,2.67179651],[3742.6,2.67187988],[3742.4,2.67203557],[3742.3,6.92531633],[3742.1,2.67223846]],[[3742.9,0.002],[3743.1,0.002],[3743.5,0.002],[3743.6,0.8043],[3743.8,0.4481]]]
["bitfinex","ETHUSD",1753229198753,[[3742.8,7.66301447],[3742.6,2.67187988],[3742.4,3.11933557],[3742.3,1.51091633],[3742.2,6.413]],[[3742.9,0.002],[3743.1,0.002],[3743.5,0.002],[3743.6,0.002],[3743.8,1.2489]]]
["bitfinex","ETHUSD",1753229198953,[[3742.8,8.21639651],[3742.6,2.67187988],[3742.4,2.67203557],[3742.3,1.37731633],[3742.2,6.413]],[[3742.9,0.002],[3743.1,0.002],[3743.5,0.002],[3743.6,0.002],[3743.8,1.2489]]]
["bitfinex","ETHUSD",1753229199180,[[3742.8,9.30522415],[3742.6,2.67187988],[3742.4,2.67203557],[3742.3,1.37731633],[3742.2,6.413]],[[3742.9,0.002],[3743.1,0.002],[3743.5,0.002],[3743.6,0.002],[3743.8,1.2489]]]
["bitfinex","ETHUSD",1753229199455,[[3743.1,2.67158237],[3742.8,6.63342764],[3742.6,2.67187988],[3742.3,1.37731633],[3742.2,6.413]],[[3743.5,0.002],[3743.6,0.002],[3744.1,0.7556],[3744.2,0.1328],[3744.3,0.4481]]]
["bitfinex","ETHUSD",1753229199642,[[3743.3,2.67142595],[3743.2,4.17571511],[3743.1,2.67157209],[3742.9,0.4473],[3742.8,2.03512764]],[[3743.5,0.002],[3743.6,0.002],[3744.1,0.7556],[3744.2,2.67080429],[3744.3,0.4481]]]
["bitfinex","ETHUSD",1753229199826,[[3743.4,6.97988195],[3743.2,3.11875206],[3742.9,2.67172432],[3742.8,1.90232764],[3742.4,2.67208101]],[[3743.5,0.002],[3743.6,0.002],[3744.1,0.7556],[3744.3,0.4481],[3744.4,2.67066876]]]
["bitfinex","ETHUSD",1753229200026,[[3743.4,7.76696827],[3743.3,0.4473],[3743.2,2.67145206],[3743.0,2.67162052],[3742.8,1.08882764]],[[3743.5,0.002],[3743.6,0.002],[3744.1,0.7556],[3744.3,0.4481],[3744.6,2.6705558]]]
["bitfinex","ETHUSD",1753229200218,[[3743.4,9.3028403],[3743.2,2.67145206],[3743.0,2.67162052],[3742.8,1.08882764],[3742.1,2.67228415]],[[3743.5,0.002],[3743.6,0.002],[3744.3,1.2291],[3744.6,3.0],[3744.8,0.1328]]]
["bitfinex","ETHUSD",1753229200555,[[3743.4,9.3028403],[3743.2,2.67145206],[3742.8,3.760589],[3742.1,2.67228415],[3527.0,0.1]],[[3743.5,0.002],[3743.6,0.002],[3744.1,3.0],[3744.2,2.67083415],[3744.3,1.2291]]]
["bitfinex","ETHUSD",1753229200743,[[3743.4,9.3028403],[3743.2,5.34290331],[3742.9,2.67168613],[3742.8,1.08882764],[3742.1,2.67228415]],[[3743.5,0.002],[3743.6,0.002],[3744.3,3.89984499],[3744.6,2.67057907],[3745.9,4.02314234]]]
["bitfinex","ETHUSD",1753229200931,[[3743.4,9.3028403],[3743.2,2.67145125],[3743.0,2.67161892],[3742.8,1.08882764],[3742.6,2.67192353]],[[3743.5,0.002],[3743.6,0.002],[3744.3,1.2291],[3744.7,3.0],[3744.8,2.80323198]]]
["bitfinex","ETHUSD",1753229201133,[[3743.4,9.3028403],[3743.2,2.67145125],[3743.0,2.67161892],[3742.6,2.67192353],[3742.2,9.413]],[[3743.5,0.002],[3743.6,0.002],[3744.3,0.781],[3744.6,0.4481],[3744.8,0.1328]]]
["bitfinex","ETHUSD",1753229201337,[[3744.1,2.67082164],[3743.4,9.3028403],[3743.0,2.67161892],[3742.5,2.67197825],[3742.2,9.413]],[[3744.6,0.781],[3745.0,0.4481],[3745.4,2.67200282],[3745.8,2.66966088],[3745.9,1.35351207]]]
["bitfinex","ETHUSD",1753229201537,[[3744.1,2.67082164],[3743.4,9.3028403],[3743.0,2.67161892],[3742.2,9.413]],[[3744.6,0.781],[3745.0,0.4481],[3745.4,2.67200282],[3745.8,2.66966088],[3745.9,1.35351207]]]
["bitfinex","ETHUSD",1753229201538,[[3744.2,7.29379092],[3744.1,0.8138],[3743.5,2.6712549],[3743.4,1.22137203],[3743.0,2.67161892]],[[3744.9,0.781],[3745.0,0.4481],[3745.1,0.1328],[3745.3,2.67003577],[3745.4,0.002]]]
["bitfinex","ETHUSD",1753229201737,[[3744.4,0.1328],[3744.2,4.5963],[3744.1,0.8138],[3744.0,2.67093577],[3743.5,2.6712549]],[[3744.9,0.91719],[3745.0,0.4481],[3745.1,0.1328],[3745.4,0.002],[3746.0,1.28466762]]]
["bitfinex","ETHUSD",1753229201941,[[3744.5,4.15],[3744.4,0.02670654],[3744.1,0.8138],[3743.8,2.67107128],[3743.5,2.6712549]],[[3745.2,0.8114],[3745.3,0.4481],[3745.4,0.002],[3746.0,1.28466762],[3746.3,2.66933174]]]
["bitfinex","ETHUSD",1753229202156,[[3744.9,2.67027421],[3744.8,0.1328],[3744.6,2.69720828],[3744.5,4.5973],[3744.2,2.67076052]],[[3745.2,0.8114],[3745.3,0.4481],[3745.4,0.002],[3746.0,1.28466762]]]
["bitfinex","ETHUSD",1753229202157,[[3744.9,2.67027421],[3744.8,0.1328],[3744.6,2.69720828],[3744.5,4.5973],[3744.2,2.67076052]],[[3745.2,0.8114],[3745.3,0.4481],[3745.4,0.002],[3745.6,0.1328],[3745.7,2.66975824]]]
["bitfinex","ETHUSD",1753229202458,[[3745.0,4.15],[3744.8,2.82985126],[3744.6,2.67050316],[3744.5,0.4473],[3744.2,2.67076052]],[[3745.2,0.8114],[3745.3,0.4481],[3745.4,0.002],[3745.5,3.0],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229202661,[[3745.0,4.15],[3744.8,2.80314757],[3744.6,2.67050316],[3744.5,0.4473],[3744.2,2.67076052]],[[3745.2,0.8114],[3745.3,0.4481],[3745.4,0.002],[3745.5,3.0],[3745.6,2.80260934]]]
["bitfinex","ETHUSD",1753229202960,[[3745.0,4.15],[3744.8,0.1328],[3744.7,2.67041786],[3744.5,3.1178742],[3744.0,2.6709051]],[[3745.2,1.2595],[3745.4,0.002],[3745.5,3.0],[3745.6,2.80260934],[3745.8,2.86558741]]]
["bitfinex","ETHUSD",1753229203268,[[3745.0,4.15],[3744.8,0.1328],[3744.7,2.67041786],[3744.5,3.1178742],[3744.0,2.6709051]],[[3745.2,1.2595],[3745.4,0.002],[3745.5,5.66993573],[3745.6,2.80260934],[3745.8,0.19592421]]]
["bitfinex","ETHUSD",1753229203437,[[3745.0,4.15],[3744.8,0.1328],[3744.7,2.67041786],[3744.5,3.1178742],[3744.0,2.6709051]],[[3745.2,1.2595],[3745.4,2.67194932],[3745.5,3.0],[3745.6,2.80260934],[3745.8,0.19592421]]]
["bitfinex","ETHUSD",1753229203638,[[3745.0,4.15],[3744.8,0.1328],[3744.7,2.67041786],[3744.5,3.1178742],[3744.0,2.6709051]],[[3745.2,1.2595],[3745.4,0.002],[3745.5,2.66989467],[3745.6,0.1328],[3745.8,2.86564827]]]
["bitfinex","ETHUSD",1753229203861,[[3745.0,4.15],[3744.8,0.1328],[3744.7,2.67041786],[3744.5,3.1178742],[3744.0,2.6709051]],[[3745.2,1.2595],[3745.4,0.002],[3745.5,2.66989467],[3745.6,3.1328],[3745.7,2.66975415]]]
["bitfinex","ETHUSD",1753229204035,[[3745.1,4.147],[3744.5,0.4473],[3744.2,2.67073928],[3743.7,2.67108495],[3743.3,2.67140636]],[[3745.2,0.8114],[3745.4,0.002],[3745.5,0.4481],[3745.6,0.1328],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753229204231,[[3745.1,4.2798],[3744.5,0.4473],[3743.7,2.67108495],[3743.3,2.67140636],[3738.9,0.001]],[[3745.2,0.8114],[3745.4,0.002],[3745.5,0.4481],[3745.6,2.80260618],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753229204431,[[3745.1,4.2798],[3744.5,0.4473],[3743.7,2.67108495],[3743.3,2.67140636],[3738.9,0.001]],[[3745.2,0.8114],[3745.4,0.002],[3745.5,0.4481],[3745.6,3.1328],[3745.7,2.66973367]]]
["bitfinex","ETHUSD",1753229204630,[[3745.1,4.2798],[3744.8,2.67031703],[3744.6,2.67050298],[3744.5,0.4473],[3744.1,3.48462938]],[[3745.2,0.8114],[3745.4,3.002],[3745.5,3.11799377],[3745.6,0.1328],[3745.7,2.66973367]]]
["bitfinex","ETHUSD",1753229204827,[[3745.1,0.1328],[3744.7,2.67042018],[3744.5,3.1178778],[3744.1,3.48462938],[3740.9,2.34006672]],[[3745.2,0.8114],[3745.4,2.67195488],[3745.5,3.4481],[3745.6,2.80260708],[3748.1,5.8551643]]]
["bitfinex","ETHUSD",1753229205032,[[3745.1,4.2788],[3744.7,2.67042018],[3744.5,3.1178778],[3744.1,3.48462938],[3740.9,2.34006672]],[[3745.2,0.8114],[3745.4,2.67195488],[3745.5,3.4481],[3745.6,2.80260708],[3746.8,4.146]]]
["bitfinex","ETHUSD",1753229205452,[[3745.1,4.2788],[3744.6,2.67049113],[3744.5,0.4473],[3744.4,2.6706432],[3744.1,0.8138]],[[3745.2,1.2595],[3745.4,0.002],[3745.5,2.66988353],[3745.6,0.1328],[3746.0,3.21954985]]]
["bitfinex","ETHUSD",1753229205658,[[3745.1,4.2788],[3744.6,2.67049113],[3744.5,0.4473],[3744.4,2.6706432],[3744.1,0.8138]],[[3745.2,4.2595],[3745.3,2.67003976],[3745.4,0.002],[3745.5,2.66988353],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229205967,[[3745.1,4.2788],[3744.7,2.67043788],[3744.5,0.4473],[3744.4,2.6706432],[3744.1,0.8138]],[[3745.2,4.2595],[3745.3,2.67003976],[3745.4,0.002],[3745.6,2.80260232],[3746.9,2.66888158]]]
["bitfinex","ETHUSD",1753229206559,[[3745.1,4.2788],[3744.8,2.6703672],[3744.5,3.11788329],[3744.1,3.48463346],[3741.0,1.30724668]],[[3745.2,1.2595],[3745.3,3.0],[3745.4,2.67196566],[3745.6,2.80260232],[3746.9,2.66888158]]]
["bitfinex","ETHUSD",1753229206768,[[3745.1,4.2788],[3744.6,2.67050054],[3744.5,0.4473],[3744.1,3.48463346],[3740.8,1.39162975]],[[3745.2,1.2595],[3745.3,3.0],[3745.4,2.67196566],[3745.6,0.1328],[3745.7,2.66973297]]]
["bitfinex","ETHUSD",1753229206965,[[3745.1,4.2788],[3744.5,3.11787517],[3744.1,3.48463346],[3741.1,7.88],[3740.9,2.34006672]],[[3745.2,0.8114],[3745.3,3.0],[3745.4,0.002],[3745.6,2.80260758],[3751.4,6.22771197]]]
["bitfinex","ETHUSD",1753229207260,[[3745.1,0.1328],[3744.7,2.67043435],[3744.5,3.11788103],[3744.1,3.48463346],[3741.1,7.88]],[[3745.2,0.8114],[3745.4,0.002],[3745.5,3.4481],[3745.6,2.80260649],[3750.7,4.79054767]]]
["bitfinex","ETHUSD",1753229207434,[[3745.1,4.2788],[3744.7,2.67043435],[3744.5,0.4473],[3744.4,2.67064506],[3744.1,3.48463346]],[[3745.2,0.8114],[3745.3,2.67002065],[3745.4,0.002],[3745.5,3.11797445],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229207637,[[3745.1,4.2788],[3744.6,2.67048503],[3744.5,0.4473],[3744.4,2.67064506],[3744.1,0.8138]],[[3745.2,3.8114],[3745.3,2.67002065],[3745.4,0.002],[3745.5,3.11797445],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229207840,[[3745.1,4.2788],[3744.5,3.11788007],[3744.3,2.6707195],[3744.1,0.8138],[3740.6,1.30581337]],[[3745.2,3.91258437],[3745.4,5.67196043],[3745.6,0.1328],[3745.9,2.66962344],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753229208150,[[3745.1,4.2788],[3744.6,2.67049974],[3744.5,0.4473],[3744.3,2.6707195],[3744.1,0.8138]],[[3745.2,6.91258437],[3745.4,2.67196043],[3745.6,0.1328],[3745.9,2.66962344],[3746.0,0.55]]]
["bitfinex","ETHUSD",1753229208532,[[3745.1,4.2788],[3744.6,2.67049974],[3744.5,0.4473],[3744.4,2.67065301],[3744.1,0.8138]],[[3745.2,6.91258437],[3745.4,0.002],[3745.5,2.66988507],[3745.6,0.1328],[3745.9,2.66962344]]]
["bitfinex","ETHUSD",1753229208982,[[3745.1,4.2788],[3744.6,2.67049974],[3744.5,0.4473],[3744.3,2.67071217],[3744.1,0.8138]],[[3745.2,6.91258437],[3745.4,2.67194383],[3745.6,0.1328],[3745.9,2.66962344],[3748.6,2.2385543]]]
["bitfinex","ETHUSD",1753229209486,[[3745.1,4.2788],[3744.5,3.1178687],[3744.3,2.67071217],[3744.1,0.8138],[3737.3,11.4257503]],[[3745.2,6.91258437],[3745.4,2.67194383],[3745.6,0.1328],[3745.9,2.66962344],[3748.3,0.96014929]]]
["bitfinex","ETHUSD",1753229209632,[[3745.1,4.2788],[3744.5,3.1178687],[3744.3,2.67071217],[3744.1,0.8138],[3743.0,0.13246391]],[[3745.2,6.91258437],[3745.4,2.67194383],[3745.6,0.1328],[3745.9,2.66962344],[3748.3,0.96014929]]]
["bitfinex","ETHUSD",1753229209837,[[3745.1,4.2788],[3744.5,3.1178687],[3744.3,2.67071217],[3744.1,0.8138],[3743.0,0.13246391]],[[3745.2,6.91258437],[3745.4,2.67194383],[3745.6,0.1328],[3745.9,2.66962344],[3748.1,6.47585993]]]
["bitfinex","ETHUSD",1753229210032,[[3745.1,4.2788],[3744.6,2.67050113],[3744.5,0.4473],[3744.3,2.67071217],[3744.1,0.8138]],[[3745.2,6.91258437],[3745.4,2.67194383],[3745.6,0.1328],[3745.9,2.66962344],[3746.3,4.146]]]
["bitfinex","ETHUSD",1753229210860,[[3745.1,4.2788],[3744.6,2.67050113],[3744.5,0.4473],[3744.4,2.67064389],[3744.1,0.8138]],[[3745.2,4.2425],[3745.3,2.67004036],[3745.4,0.002],[3745.5,2.66987614],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229211059,[[3745.1,4.2788],[3744.7,2.67043357],[3744.5,0.4473],[3744.4,2.67064389],[3744.1,0.8138]],[[3745.2,3.8114],[3745.3,2.67004036],[3745.4,0.002],[3745.5,3.10097614],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229211242,[[3745.1,4.2788],[3744.6,2.67048332],[3744.5,0.4473],[3744.4,2.67064389],[3744.1,0.8138]],[[3745.2,3.8114],[3745.3,2.67004036],[3745.4,0.002],[3745.5,3.10097614],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229211634,[[3745.1,4.2788],[3744.7,2.67040612],[3744.5,3.11786988],[3744.1,0.8138],[3741.0,1.30724668]],[[3745.2,3.0],[3745.4,3.44916049],[3745.5,3.10097614],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753229211635,[[3745.1,4.2788],[3744.7,2.67040612],[3744.5,3.11786988],[3744.1,0.8138],[3741.0,1.30724668]],[[3745.2,3.0],[3745.4,3.44916049],[3745.5,0.4311],[3745.6,2.80261643],[3746.7,0.002]]]
["bitfinex","ETHUSD",1753229211834,[[3745.1,4.2788],[3744.7,2.67040612],[3744.5,3.11786988],[3744.1,0.8138],[3740.9,2.34004772]],[[3745.2,3.0],[3745.3,2.67002571],[3745.4,0.7792],[3745.5,0.4311],[3745.6,2.80261643]]]
["bitfinex","ETHUSD",1753229212035,[[3745.1,6.94895567],[3744.5,2.67055025],[3743.7,9.08214387],[3742.8,2.87014691],[3742.7,6.20399945]],[[3745.2,3.0],[3745.4,0.002],[3745.6,0.1328],[3745.7,2.66972972],[3746.2,0.002]]]
["bitfinex","ETHUSD",1753229212235,[[3745.1,6.94895567],[3743.7,9.08214387],[3742.8,2.87014691],[3742.7,6.20399945]],[[3745.2,3.0],[3745.4,0.002],[3745.7,2.66972972],[3746.2,0.002]]]
["bitfinex","ETHUSD",1753229212236,[[3745.1,4.70668],[3745.0,2.67020382],[3744.9,0.7747],[3744.8,2.67035752],[3744.3,2.67069997]],[[3745.2,3.0],[3745.4,0.002],[3745.7,2.66972972],[3745.8,0.7772],[3745.9,3.10070323]]]
["bitfinex","ETHUSD",1753229212434,[[3745.1,5.17108],[3745.0,2.67020382],[3744.9,0.7747],[3744.8,2.67035752],[3744.3,2.67069997]],[[3745.2,3.0],[3745.4,0.002],[3745.7,2.66972972],[3745.8,0.7772],[3745.9,3.10070323]]]
["bitfinex","ETHUSD",1753229213072,[[3745.1,7.84123567],[3744.9,3.44497729],[3744.4,2.67062169],[3741.3,1.31768906],[3741.1,0.801337]],[[3745.2,3.0],[3745.4,0.002],[3745.7,2.66972972],[3745.8,0.7772],[3745.9,3.10070323]]]
["bitfinex","ETHUSD",1753229213280,[[3745.1,7.84123567],[3744.9,3.44497729],[3744.4,2.67062169],[3741.7,3.333],[3741.4,7.88]],[[3745.2,3.0],[3745.4,0.002],[3745.7,2.66972972],[3745.8,0.7772],[3745.9,3.10070323]]]
["bitfinex","ETHUSD",1753229213649,[[3745.1,4.7432],[3745.0,2.67020848],[3744.9,0.7747],[3744.7,2.67037122],[3744.4,2.67062169]],[[3745.2,3.0],[3745.4,0.002],[3745.6,2.66981463],[3745.8,3.4468677],[3745.9,0.4311]]]
["bitfinex","ETHUSD",1753229213956,[[3745.1,4.7432],[3745.0,2.67020848],[3744.9,0.7747],[3744.8,2.67034629],[3744.4,2.67062169]],[[3745.2,3.0],[3745.4,0.002],[3745.6,2.66981463],[3745.8,3.44687077],[3745.9,0.4311]]]
["bitfinex","ETHUSD",1753229214156,[[3745.1,4.2788],[3744.9,3.90937663],[3744.7,2.67043906],[3744.4,2.67062169],[3743.0,0.13246391]],[[3745.2,3.0],[3745.4,0.002],[3745.5,2.6698747],[3745.8,3.44687077],[3746.2,2.6714068]]]
["bitfinex","ETHUSD",1753229214361,[[3745.1,4.2788],[3744.6,0.8251],[3744.5,2.6705711],[3744.1,2.67080325],[3743.3,2.67139531]],[[3745.2,3.0],[3745.4,0.002],[3745.6,3.10096506],[3745.8,0.7772],[3746.0,3.35437644]]]
["bitfinex","ETHUSD",1753229214671,[[3745.1,4.2788],[3744.8,2.6703656],[3744.6,3.96000097],[3744.1,2.67080325],[3743.3,2.67139531]],[[3745.2,3.0],[3745.4,2.67198559],[3745.6,3.10096506],[3745.8,0.7772],[3746.0,3.55634264]]]
["bitfinex","ETHUSD",1753229214876,[[3745.1,4.2788],[3744.8,2.6703656],[3744.6,3.96000097],[3744.1,2.67080325],[3743.3,2.67139531]],[[3745.2,3.0],[3745.4,2.67198559],[3745.6,0.4311],[3745.7,2.6697447],[3745.8,0.7772]]]
["bitfinex","ETHUSD",1753229215746,[[3745.1,4.2788],[3744.8,2.6703656],[3744.6,3.96000097],[3744.1,2.67080325],[3743.3,2.67139531]],[[3745.2,3.0],[3745.4,0.002],[3745.5,2.66989934],[3745.6,0.4311],[3745.7,2.6697447]]]
["bitfinex","ETHUSD",1753229215947,[[3745.1,4.2788],[3744.8,2.6703656],[3744.6,3.96000097],[3744.1,2.67080325],[3743.3,2.67139531]],[[3745.2,3.0],[3745.4,2.67194209],[3745.6,0.4311],[3745.7,2.6697447],[3747.9,0.71875264]]]
["bitfinex","ETHUSD",1753229216882,[[3745.1,4.2788],[3744.6,1.2895],[3743.9,2.67095821],[3741.2,1.30299054],[3718.9,11.4257503]],[[3745.2,3.0],[3745.4,0.002],[3745.6,0.4311],[3746.0,0.8867662],[3746.2,2.67139062]]]
["bitfinex","ETHUSD",1753229217054,[[3745.1,4.2788],[3744.8,0.4644],[3744.6,0.8251],[3743.9,2.67095821],[3741.8,7.88]],[[3745.2,3.0],[3745.4,0.002],[3745.6,0.4311],[3746.0,0.8867662],[3746.2,2.67139062]]]
["bitfinex","ETHUSD",1753229217241,[[3745.1,4.2788],[3744.8,0.4644],[3744.6,0.8251],[3744.3,2.67068735],[3743.9,2.67095821]],[[3745.2,3.0],[3745.4,0.002],[3745.6,0.4311],[3746.0,0.8867662],[3746.2,2.67139062]]]
["bitfinex","ETHUSD",1753229217444,[[3745.1,4.2788],[3744.8,0.4644],[3744.7,2.67042115],[3744.6,0.8251],[3744.5,2.67058274]],[[3745.2,3.0],[3745.3,2.67002317],[3745.4,0.002],[3745.5,2.66987157],[3745.6,0.4311]]]
["bitfinex","ETHUSD",1753229217776,[[3745.1,4.2788],[3744.6,0.8251],[3743.7,6.411],[3743.0,2.80408032],[3742.8,0.19836776]],[[3745.2,5.67008437],[3745.4,2.67200359],[3745.6,0.4311],[3746.0,0.8867662],[3746.4,6.94918312]]]
["bitfinex","ETHUSD",1753229217989,[[3745.1,0.1328],[3744.3,0.7644],[3744.2,3.13516869],[3744.0,2.67086949],[3743.7,6.411]],[[3745.2,6.85708437],[3745.4,2.67200359],[3745.6,2.66982798],[3745.7,0.1328],[3746.0,3.42353242]]]
["bitfinex","ETHUSD",1753229218168,[[3744.9,4.145],[3744.6,0.1328],[3744.0,0.7644],[3743.7,9.54649372],[3743.3,2.67142588]],[[3745.1,3.55],[3745.2,7.61293787],[3745.4,0.002],[3745.6,2.66982798],[3745.8,4.145]]]
["bitfinex","ETHUSD",1753229218357,[[3744.9,4.145],[3744.6,0.1328],[3744.0,3.43533593],[3743.7,9.54649372],[3743.3,2.67142588]],[[3745.0,5.67022696],[3745.1,3.9811],[3745.2,7.18183787],[3745.4,0.002],[3745.6,2.66982798]]]
["bitfinex","ETHUSD",1753229218557,[[3744.6,0.1328],[3744.0,3.43533593],[3743.7,9.54649372],[3743.3,2.67142588],[3733.6,0.104255]],[[3744.7,2.67044088],[3744.9,5.67035861],[3745.0,3.4311],[3745.1,0.55],[3745.2,4.51169317]]]
["bitfinex","ETHUSD",1753229218889,[[3744.6,4.2778],[3743.7,10.37239735],[3743.3,2.67142588],[3740.4,1.36441278],[3740.0,1.36637885]],[[3744.7,6.45954088],[3744.9,3.10145861],[3745.1,0.55],[3745.2,3.75579317],[3747.2,0.71875264]]]
["bitfinex","ETHUSD",1753229219095,[[3744.6,4.2778],[3743.7,10.37239735],[3740.4,1.36441278],[3740.0,1.36637885]],[[3744.7,6.45954088],[3744.9,3.10145861],[3745.1,0.55],[3745.2,3.75579317],[3747.2,0.71875264]]]
["bitfinex","ETHUSD",1753229219096,[[3744.6,4.2778],[3743.7,10.37243289],[3743.1,2.67154901],[3742.4,2.67206159],[3742.1,2.814]],[[3744.7,6.89064088],[3744.9,2.67035861],[3745.1,3.22019164],[3745.2,1.0857088],[3746.3,7.94]]]
["bitfinex","ETHUSD",1753229219291,[[3743.7,6.411],[3743.5,2.67123799],[3743.4,0.4644],[3743.3,3.49992799],[3742.9,2.6716825]],[[3744.2,2.67083727],[3744.4,2.67067167],[3744.7,5.17629995],[3744.9,2.67035861],[3745.0,0.55]]]
["bitfinex","ETHUSD",1753229219469,[[3743.7,6.411],[3743.5,2.67123799],[3743.4,0.4644],[3743.3,3.49992799],[3742.9,2.6716825]],[[3744.4,2.67067167],[3744.7,5.17629995],[3744.9,2.67035861],[3745.0,0.55]]]
["bitfinex","ETHUSD",1753229219470,[[3743.8,4.145],[3743.7,6.411],[3743.5,2.67123799],[3743.4,0.4644],[3743.3,3.49992799]],[[3744.1,3.10197502],[3744.4,2.67067167],[3744.7,4.74519995],[3744.8,0.1328],[3744.9,2.67035861]]]
["bitfinex","ETHUSD",1753229219789,[[3743.8,4.145],[3743.7,6.411],[3743.4,3.13575257],[3743.3,0.8285],[3743.2,2.67149763]],[[3744.1,3.10197502],[3744.3,2.6707382],[3744.7,4.74519995],[3744.8,2.8032271],[3745.2,0.9549088]]]
["bitfinex","ETHUSD",1753229219989,[[3744.0,0.1328],[3743.8,4.145],[3743.7,6.411],[3743.6,2.67117794],[3743.4,3.13576427]],[[3744.2,2.67080113],[3744.5,2.67058515],[3744.6,3.0],[3744.7,0.7891],[3744.8,2.8032271]]]
["bitfinex","ETHUSD",1753229220192,[[3744.0,0.1328],[3743.7,6.411],[3743.6,2.67117794],[3743.4,3.13576427]],[[3744.2,2.67080113],[3744.5,2.67058515],[3744.6,3.0],[3744.7,0.7891],[3744.8,2.8032271]]]
["bitfinex","ETHUSD",1753229220193,[[3744.1,4.145],[3744.0,0.1328],[3743.7,6.411],[3743.6,2.67117794],[3743.4,3.13576427]],[[3744.2,2.67080113],[3744.5,2.67058515],[3744.6,3.4311],[3744.7,0.7891],[3744.8,2.8032271]]]
["bitfinex","ETHUSD",1753229220487,[[3744.1,4.145],[3744.0,0.1328],[3743.7,6.411],[3743.3,3.49992372],[3743.1,2.67152514]],[[3744.2,6.10190113],[3744.4,2.67066635],[3744.6,5.6705513],[3744.7,0.7891],[3744.8,0.1328]]]
["bitfinex","ETHUSD",1753229220690,[[3744.1,4.145],[3744.0,0.1328],[3743.7,6.411],[3743.3,3.49992372],[3743.1,2.67152514]],[[3744.2,6.85350113],[3744.4,2.67066635],[3744.6,2.6705513],[3744.8,0.1328],[3748.1,0.99380338]]]
["bitfinex","ETHUSD",1753229220890,[[3744.1,4.145],[3744.0,0.1328],[3743.7,6.411],[3743.3,0.8285],[3743.2,2.67146277]],[[3744.2,6.85350113],[3744.4,2.67066635],[3744.6,2.6705513],[3744.8,0.1328],[3746.6,13.20875264]]]
["bitfinex","ETHUSD",1753229221094,[[3744.1,4.145],[3743.7,6.411],[3743.0,1.2197],[3741.7,6.0055305],[3740.8,13.75829414]],[[3744.2,6.85350113],[3744.4,2.67066635],[3744.6,2.6705513],[3744.8,0.1328],[3746.6,13.20875264]]]
["bitfinex","ETHUSD",1753229221095,[[3744.1,4.145],[3743.7,6.411],[3743.0,1.2197],[3741.7,6.0055305],[3740.8,13.75829414]],[[3744.2,6.85350113],[3744.4,2.67066635],[3744.6,2.6705513],[3744.8,2.6703699],[3745.1,4.145]]]
["bitfinex","ETHUSD",1753229221292,[[3743.0,1.2197],[3741.7,6.0055305],[3740.8,13.75829414]],[[3744.2,6.85350113],[3744.8,2.6703699],[3745.1,4.145]]]
["bitfinex","ETHUSD",1753229221293,[[3743.8,0.1328],[3743.0,0.7553],[3742.9,2.67170386],[3742.7,2.67182094],[3742.6,0.4644]],[[3743.9,5.67101151],[3744.1,2.67092536],[3744.2,5.68511675],[3744.3,2.67076487],[3744.5,0.1328]]]
["bitfinex","ETHUSD",1753229221589,[[3742.6,3.96853916],[3742.3,7.78631633],[3742.1,2.67226221],[3741.7,2.6725305],[3741.2,0.13344211]],[[3743.5,2.67133746],[3743.7,2.67116514],[3743.9,3.0],[3744.1,3.10202536],[3744.2,1.70401675]]]
["bitfinex","ETHUSD",1753229221798,[[3742.6,3.96853916],[3742.3,7.78631633],[3741.7,2.6725305],[3741.2,0.13344211]],[[3743.5,2.67133746],[3743.7,2.67116514],[3743.9,3.0],[3744.1,3.10202536],[3744.2,1.70401675]]]
["bitfinex","ETHUSD",1753229221799,[[3743.4,0.1328],[3743.1,2.67153438],[3742.7,4.63511867],[3742.6,0.8322],[3742.3,7.78631633]],[[3743.6,3.0],[3743.7,2.67115729],[3743.9,0.4311],[3744.0,2.80375245],[3744.2,0.7516]]]
["bitfinex","ETHUSD",1753229221986,[[3743.5,4.144],[3743.4,0.1328],[3743.0,2.67163958],[3742.8,2.67179436],[3742.6,0.8322]],[[3743.6,3.0],[3743.7,2.67115729],[3743.9,0.4311],[3744.0,2.80375245],[3744.2,0.7516]]]
["bitfinex","ETHUSD",1753229221987,[[3743.5,4.144],[3743.4,0.1328],[3743.0,2.67163958],[3742.8,2.67179436],[3742.6,0.8322]],[[3743.6,3.0],[3743.7,2.67115729],[3743.9,3.10211731],[3744.0,0.1328],[3744.2,0.7516]]]
["bitfinex","ETHUSD",1753229222292,[[3743.5,4.144],[3743.4,0.1328],[3743.0,3.13603958],[3742.7,2.67186113],[3742.6,0.8322]],[[3743.6,3.0],[3743.7,2.67115729],[3743.9,3.10211731],[3744.0,0.1328],[3744.2,0.7516]]]
["bitfinex","ETHUSD",1753229222593,[[3743.5,4.144],[3743.4,0.1328],[3743.0,2.67163961],[3742.8,3.13618898],[3742.6,0.8322]],[[3743.6,0.4311],[3743.7,2.67116864],[3743.8,3.0],[3743.9,2.6710193],[3744.0,0.1328]]]
["bitfinex","ETHUSD",1753229222794,[[3743.5,4.144],[3743.4,0.1328],[3743.1,2.67157296],[3742.8,3.13618898],[3742.6,0.8322]],[[3743.7,2.67116864],[3743.9,3.0],[3744.0,2.80374386],[3744.2,0.7516],[3746.2,0.72075264]]]
["bitfinex","ETHUSD",1753229223000,[[3743.5,4.144],[3743.4,0.1328],[3743.0,2.67160387],[3742.8,0.4644],[3742.6,0.8322]],[[3743.9,3.10218146],[3744.0,0.1328],[3744.2,3.7516],[3746.1,3.38824093],[3746.2,0.002]]]
["bitfinex","ETHUSD",1753229223161,[[3743.5,4.144],[3743.4,0.1328],[3743.0,2.67160387],[3742.8,0.4644],[3742.6,0.8322]],[[3743.8,0.4311],[3743.9,2.67108146],[3744.0,0.1328],[3744.2,3.7516],[3746.0,0.92271884]]]
["bitfinex","ETHUSD",1753229223356,[[3743.5,4.144],[3743.4,0.1328],[3743.0,0.4644],[3742.6,0.8322],[3742.4,2.67202376]],[[3743.7,3.0],[3743.8,2.67108285],[3744.0,0.1328],[3744.2,0.7516],[3744.3,0.55]]]
["bitfinex","ETHUSD",1753229225772,[[3743.6,0.1328],[3743.5,4.144],[3743.2,2.67150874],[3742.9,2.67172167],[3742.8,0.4644]],[[3743.7,0.4311],[3743.8,3.8183],[3743.9,2.67102463],[3744.1,2.67087954],[3744.3,0.6828]]]
["bitfinex","ETHUSD",1753229226568,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67155868],[3742.9,2.67172167],[3742.8,0.4644]],[[3743.7,0.4311],[3743.8,6.48939667],[3744.1,2.67087954],[3744.3,0.6828],[3747.3,1.37251012]]]
["bitfinex","ETHUSD",1753229226867,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67155868],[3742.8,3.13618753],[3531.4,1.0]],[[3743.7,0.4311],[3743.8,6.48939667],[3744.0,2.67094764],[3744.3,0.6828],[3747.3,1.37251012]]]
["bitfinex","ETHUSD",1753229227095,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67157678],[3742.8,3.13618753],[3739.4,0.1394472]],[[3743.7,0.4311],[3743.8,6.48939667],[3744.0,2.67094764],[3744.3,0.6828],[3747.3,1.37251012]]]
["bitfinex","ETHUSD",1753229227305,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67157678],[3742.9,2.67171672],[3742.8,0.4644]],[[3743.7,0.4311],[3743.8,6.48939667],[3744.0,2.67094764],[3744.3,0.6828],[3746.8,0.13941896]]]
["bitfinex","ETHUSD",1753229227501,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67157698],[3742.8,0.4644],[3741.9,2.67236916]],[[3743.7,3.4311],[3743.8,3.48939916],[3744.0,2.67094104],[3744.3,0.6828],[3744.4,6.81570868]]]
["bitfinex","ETHUSD",1753229227868,[[3743.6,0.1328],[3743.5,4.144],[3743.1,2.67157698],[3742.9,2.67172344],[3742.8,0.4644]],[[3743.7,3.4311],[3743.8,3.48939916],[3744.1,2.67087959],[3744.3,0.6828],[3744.4,6.81570868]]]
["bitfinex","ETHUSD",1753229228203,[[3743.6,0.1328],[3743.5,4.144],[3743.0,2.67164276],[3742.8,0.4644],[3742.7,2.6718136]],[[3743.7,6.1022542],[3743.8,0.8183],[3743.9,2.67102807],[3744.3,0.6828],[3744.4,6.81570868]]]
["bitfinex","ETHUSD",1753229228399,[[3743.6,0.1328],[3743.5,4.144],[3742.9,2.67170498],[3742.8,0.4644],[3742.7,2.6718136]],[[3743.7,6.1022542],[3743.8,0.8183],[3743.9,2.67102807],[3744.3,0.6828],[3744.4,6.81570868]]]
["bitfinex","ETHUSD",1753229228563,[[3743.5,4.144],[3742.6,1.2966],[3742.0,2.67234715],[3741.3,2.67282384],[3740.9,3.01893729]],[[3743.6,5.67122555],[3743.7,6.1022542],[3743.8,0.8183],[3744.2,4.145],[3744.3,0.55]]]
["bitfinex","ETHUSD",1753229228758,[[3743.5,4.144],[3743.4,0.1328],[3742.6,1.2966],[3742.1,2.6722555],[3741.3,2.67282384]],[[3743.6,5.67122555],[3743.8,0.8183],[3744.3,0.55]]]
["bitfinex","ETHUSD",1753229228759,[[3743.5,4.144],[3743.4,0.1328],[3742.6,1.2966],[3742.1,2.6722555],[3741.3,2.67282384]],[[3743.6,6.10232555],[3743.8,0.8183],[3743.9,2.67107804],[3744.0,0.1328],[3744.3,0.55]]]
["bitfinex","ETHUSD",1753229228997,[[3743.5,4.144],[3743.4,0.1328],[3742.6,3.96853862],[3742.1,2.6722555],[3741.3,2.67282384]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,4.145],[3744.3,3.22076129]]]
["bitfinex","ETHUSD",1753229229215,[[3743.5,4.144],[3743.4,0.1328],[3742.8,2.67177917],[3742.6,3.96853862],[3742.1,2.6722555]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,4.145],[3744.2,2.67083446]]]
["bitfinex","ETHUSD",1753229230301,[[3743.5,4.144],[3743.4,0.1328],[3742.7,2.67184432],[3742.6,1.2966],[3742.5,2.6720017]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,6.81590596],[3744.5,2.67058386]]]
["bitfinex","ETHUSD",1753229230508,[[3743.5,4.144],[3743.4,0.1328],[3742.8,2.67179037],[3742.6,1.2966],[3742.5,2.6720017]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,6.81590596],[3744.5,2.67058386]]]
["bitfinex","ETHUSD",1753229230814,[[3743.5,4.144],[3743.4,0.1328],[3742.8,2.67179037],[3742.6,3.96852767],[3741.2,0.13580523]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,6.81590596],[3744.5,2.67058386]]]
["bitfinex","ETHUSD",1753229231200,[[3743.5,4.144],[3743.4,0.1328],[3742.8,2.67179107],[3742.6,1.2966],[3742.5,2.67199286]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,0.1328],[3744.1,6.81590596],[3744.5,2.67058386]]]
["bitfinex","ETHUSD",1753229231509,[[3743.5,4.144],[3743.4,0.1328],[3742.6,1.2966],[3742.4,2.67206975],[3741.9,2.6724031]],[[3743.6,6.10232555],[3743.8,3.48939276],[3744.0,2.80378286],[3744.1,4.145],[3744.5,2.67058386]]]
["bitfinex","ETHUSD",1753229231728,[[3743.5,4.144],[3743.4,0.1328],[3742.7,2.67182329],[3742.6,1.2966],[3742.5,2.67199321]],[[3743.6,6.10232555],[3743.8,3.48939276],[3743.9,0.2008061],[3744.0,2.80378286],[3744.1,4.145]]]
["bitfinex","ETHUSD",1753229232014,[[3743.5,4.144],[3743.4,0.1328],[3742.8,2.67178787],[3742.6,1.2966],[3742.5,2.67199321]],[[3743.6,6.10232555],[3743.8,3.48939276],[3743.9,0.2008061],[3744.0,2.80378286],[3744.1,4.145]]]
["bitfinex","ETHUSD",1753229232306,[[3743.5,4.144],[3743.4,0.1328],[3742.7,2.67185071],[3742.6,0.8322],[3742.5,2.67199321]],[[3743.6,6.10232555],[3743.8,3.48939276],[3743.9,0.2008061],[3744.0,2.80378286],[3744.1,4.145]]]
["bitfinex","ETHUSD",1753229232498,[[3743.5,4.144],[3743.4,0.1328],[3742.8,0.4644],[3742.7,2.67185071],[3742.6,0.8322]],[[3743.6,6.10232555],[3743.8,3.48939276],[3743.9,0.2008061],[3744.0,2.80378286],[3744.1,4.145]]]
["bitfinex","ETHUSD",1753229233093,[[3743.4,0.1328],[3742.8,3.13619494],[3742.6,0.8322],[3740.6,0.1],[3531.4,1.0]],[[3743.5,5.67129691],[3743.6,6.10232555],[3743.8,0.8183],[3743.9,0.2008061],[3744.0,2.80378286]]]
["bitfinex","ETHUSD",1753229233293,[[3743.4,0.1328],[3743.2,4.145],[3742.8,3.13619494],[3742.6,0.8322],[3740.6,0.1]],[[3743.5,5.67129691],[3743.6,3.10232555],[3743.8,0.8183],[3743.9,4.3458061],[3744.0,2.80378286]]]
["bitfinex","ETHUSD",1753229233537,[[3743.4,0.1328],[3743.2,4.145],[3742.8,0.4644],[3742.7,2.67184999],[3742.6,0.8322]],[[3743.5,5.67129691],[3743.6,3.10232555],[3743.8,0.8183],[3743.9,4.3458061],[3744.0,2.80378286]]]
["bitfinex","ETHUSD",1753229233716,[[3743.4,0.1328],[3743.2,4.145],[3742.7,2.67184999],[3742.6,0.8322],[3736.7,11.4257503]],[[3743.5,5.67129691],[3743.6,2.67122555],[3743.8,0.8183],[3743.9,4.3458061],[3744.0,2.80378286]]]
["bitfinex","ETHUSD",1753229234033,[[3743.4,0.1328],[3743.2,4.145],[3742.8,0.4644],[3742.7,2.67184999],[3742.6,0.8322]],[[3743.5,5.67129691],[3743.6,2.67122555],[3743.7,0.4311],[3743.8,0.8183],[3743.9,4.3458061]]]
["bitfinex","ETHUSD",1753229234429,[[3743.4,0.1328],[3743.2,4.145],[3742.7,2.67184999],[3742.6,0.8322]],[[3743.5,5.67129691],[3743.6,2.67122555],[3743.7,0.4311],[3743.8,0.8183],[3743.9,4.3458061]]]
["bitfinex","ETHUSD",1753229234430,[[3743.4,0.1328],[3743.2,4.145],[3742.6,0.8322],[3741.0,2.67304307],[3740.4,3.20535763]],[[3743.5,5.67129691],[3743.6,2.67122555],[3743.8,0.8183],[3743.9,7.0168536],[3744.0,0.1328]]]
["bitfinex","ETHUSD",1753229234643,[[3743.2,4.145],[3743.0,0.1328],[3742.6,3.50413909],[3742.5,0.4644],[3742.3,10.4584628]],[[3743.3,5.67143963],[3743.4,3.0],[3743.5,3.10239691],[3743.7,0.1328],[3743.8,0.8183]]]
["bitfinex","ETHUSD",1753229234796,[[3743.2,4.145],[3743.0,0.1328],[3742.6,3.50413909],[3742.5,0.4644],[3742.3,10.4584628]],[[3743.3,5.67143963],[3743.5,3.10239691],[3743.7,0.1328],[3743.8,0.8183],[3746.6,0.801834]]]
["bitfinex","ETHUSD",1753229235001,[[3743.2,4.145],[3743.0,0.1328],[3742.7,0.4644],[3742.6,3.50413909],[3742.3,10.4584628]],[[3743.3,5.67143963],[3743.5,3.10239691],[3743.7,0.1328],[3743.8,0.8183],[3745.8,0.1394595]]]
["bitfinex","ETHUSD",1753229235314,[[3743.2,4.145],[3743.0,0.1328],[3742.7,0.4644],[3742.6,3.50413909],[3742.3,10.4584628]],[[3743.3,5.67143963],[3743.5,3.10239691],[3743.7,0.1328],[3743.8,0.8183],[3745.8,0.85821214]]]
["bitfinex","ETHUSD",1753229235644,[[3743.2,4.145],[3743.0,0.1328],[3742.7,0.4644],[3742.6,0.8322],[3742.3,7.78631633]],[[3743.3,5.67143963],[3743.5,3.10239691],[3743.7,0.1328],[3743.8,0.8183],[3745.7,0.71875264]]]
["bitfinex","ETHUSD",1753229235937,[[3742.3,6.409],[3742.2,2.67218611],[3741.9,0.4654],[3741.5,2.67369401],[3741.1,3.0]],[[3742.8,2.67179692],[3743.1,6.43488237],[3743.3,1.30848365],[3743.5,6.81633084],[3743.8,0.55]]]
["bitfinex","ETHUSD",1753229236107,[[3742.6,4.2778],[3742.3,6.409],[3742.2,2.67218611],[3742.1,0.7966],[3742.0,2.67230232]],[[3742.8,2.67179692],[3743.0,0.4311],[3743.1,0.7633],[3743.3,0.1328],[3743.5,9.81633084]]]
["bitfinex","ETHUSD",1753229236307,[[3742.6,4.2778],[3742.3,6.8734],[3742.2,2.67218611],[3742.1,0.7966],[3742.0,2.67230232]],[[3742.8,2.67179692],[3743.0,0.4311],[3743.1,0.7633],[3743.3,0.1328],[3743.5,9.81633084]]]
["bitfinex","ETHUSD",1753229236500,[[3742.6,4.2778],[3742.3,6.409],[3742.1,3.46888137],[3741.9,2.67342664],[3737.5,9.60552809]],[[3742.8,2.67179692],[3743.0,3.10275845],[3743.1,0.7633],[3743.3,0.1328],[3743.5,9.81633084]]]
["bitfinex","ETHUSD",1753229236701,[[3742.6,4.2778],[3742.3,6.409],[3742.1,1.261],[3742.0,2.67235243],[3741.9,0.001]],[[3742.7,2.6718679],[3742.9,2.67173139],[3743.0,0.4311],[3743.1,0.7633],[3743.3,0.1328]]]
["bitfinex","ETHUSD",1753229236902,[[3742.6,4.2778],[3742.3,6.409],[3742.1,1.261],[3742.0,2.67235243],[3741.9,0.001]],[[3742.7,2.6718679],[3742.9,2.67173139],[3743.0,0.4311],[3743.1,0.7633],[3743.3,7.2778]]]
["bitfinex","ETHUSD",1753229237239,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67235243],[3741.9,0.7826],[3740.8,3.0]],[[3742.7,2.6718679],[3742.9,2.67173139],[3743.1,0.7633],[3743.3,7.2778],[3743.4,2.80532813]]]
["bitfinex","ETHUSD",1753229237449,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67235243],[3741.9,1.248],[3740.8,3.0]],[[3742.7,2.6718679],[3742.9,3.10533139],[3743.1,0.7633],[3743.3,7.2778],[3743.4,2.67142092]]]
["bitfinex","ETHUSD",1753229237743,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67235243],[3741.9,1.248],[3740.8,3.0]],[[3742.7,2.6718679],[3742.9,3.10533139],[3743.1,0.7633],[3743.3,7.2778]]]
["bitfinex","ETHUSD",1753229237744,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67235243],[3741.9,1.248],[3740.8,3.0]],[[3742.7,2.6718679],[3742.9,3.10533139],[3743.1,0.7633],[3743.3,7.2778],[3884.7,0.03]]]
["bitfinex","ETHUSD",1753229237897,[[3742.6,4.2778],[3742.3,6.409],[3741.9,1.248],[3740.8,3.0]],[[3742.7,2.6718679],[3742.9,3.10533139],[3743.1,0.7633],[3743.3,7.2778],[3884.7,0.03]]]
["bitfinex","ETHUSD",1753229237898,[[3742.6,4.2778],[3742.3,6.409],[3742.1,2.67228595],[3741.9,1.248],[3741.8,2.67244661]],[[3742.9,3.10534032],[3743.1,0.7633],[3743.3,9.94928088],[3743.6,0.13273791],[3745.5,0.71875264]]]
["bitfinex","ETHUSD",1753229238227,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67234103],[3741.9,1.248],[3738.7,1.3233487]],[[3742.8,0.4336],[3742.9,2.67174032],[3743.1,0.7633],[3743.3,9.94928088],[3743.6,0.13273791]]]
["bitfinex","ETHUSD",1753229238449,[[3742.6,4.2778],[3742.3,6.409],[3742.2,2.67217167],[3742.1,0.4654],[3742.0,2.67235326]],[[3742.8,3.0],[3742.9,2.67174793],[3743.0,3.0],[3743.1,3.43495365],[3743.3,4.2778]]]
["bitfinex","ETHUSD",1753229238738,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67234741],[3741.7,2.67251183],[3740.0,0.001]],[[3743.1,1.1969],[3743.2,3.0],[3743.3,4.2778],[3743.4,2.67140412],[3743.8,0.68497282]]]
["bitfinex","ETHUSD",1753229238899,[[3742.6,4.2778],[3742.3,6.409],[3741.9,3.92041756],[3741.7,2.67251183],[3741.5,0.001]],[[3742.7,3.1054679],[3742.9,2.67178484],[3743.1,0.7633],[3743.2,3.0],[3743.3,6.94928221]]]
["bitfinex","ETHUSD",1753229239100,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67236248],[3741.9,1.248],[3741.7,2.67251183]],[[3742.7,3.1054679],[3742.9,2.67178484],[3743.1,0.7633],[3743.2,3.0],[3743.3,6.94928221]]]
["bitfinex","ETHUSD",1753229239533,[[3742.6,4.2778],[3742.3,6.409],[3742.0,2.67236248],[3741.9,1.248],[3741.8,2.67250548]],[[3742.7,3.1054679],[3742.9,2.67178484],[3743.1,0.7633],[3743.2,3.0],[3743.3,6.94928221]]]
["bitfinex","ETHUSD",1753229239735,[[3742.6,4.145],[3742.3,6.409],[3741.9,3.92043789],[3740.4,2.80487512],[3740.1,2.814]],[[3742.7,6.1054679],[3742.9,2.67178484],[3743.1,3.43491634],[3743.3,0.55],[3743.5,2.67135796]]]
["bitfinex","ETHUSD",1753229240032,[[3742.6,4.145],[3742.4,0.1336],[3742.3,6.409],[3742.0,0.4654],[3741.9,0.7826]],[[3742.7,3.0],[3743.0,0.1328],[3743.1,0.7633],[3743.2,4.145],[3743.3,0.55]]]
["bitfinex","ETHUSD",1753229240215,[[3742.6,5.44565105],[3742.3,6.409],[3741.9,0.7826],[3740.0,3.20726424],[3738.5,1.30199137]],[[3742.7,3.0],[3743.1,0.7633],[3743.2,4.145],[3743.3,0.6828],[3743.4,0.4336]]]
["bitfinex","ETHUSD",1753229240396,[[3742.6,4.98025105],[3742.3,6.409],[3741.9,0.7826],[3740.0,3.20726424],[3738.5,1.30199137]],[[3742.7,3.0],[3743.1,0.7633],[3743.2,4.145],[3743.3,0.6828],[3745.4,14.502]]]
["bitfinex","ETHUSD",1753229240603,[[3742.6,4.98025105],[3742.3,6.8744],[3742.1,2.67224992],[3741.9,3.45503429],[3741.5,2.6736999]],[[3742.7,3.0],[3742.8,2.6718491],[3743.0,2.67168298],[3743.1,0.7633],[3743.3,1.1164]]]
["bitfinex","ETHUSD",1753229240804,[[3742.6,4.98025105],[3742.3,6.8744],[3742.1,2.67224992],[3741.9,3.45503429],[3741.5,2.6736999]],[[3742.7,3.0],[3742.8,2.6718491],[3743.0,2.67168298],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229241141,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67224992],[3741.9,3.45503429],[3741.5,2.6736999]],[[3742.7,3.0],[3742.8,2.6718491],[3743.0,2.67168298],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229241951,[[3742.6,4.98125105],[3742.3,9.54654347],[3742.1,2.67228646],[3741.9,0.7826],[3741.7,2.67253577]],[[3742.7,3.0],[3742.9,2.67172678],[3743.1,0.7633],[3743.2,3.10512574],[3743.3,0.6828]]]
["bitfinex","ETHUSD",1753229242154,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67228784],[3741.9,0.7826],[3741.4,2.67276271]],[[3742.7,5.6718679],[3743.1,0.7633],[3743.2,0.4336],[3743.3,4.8278],[3743.8,2.67110023]]]
["bitfinex","ETHUSD",1753229242947,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67228784],[3741.9,3.45501985],[3741.4,2.67276271]],[[3742.7,5.6718679],[3742.9,2.67173086],[3743.1,0.7633],[3743.2,0.4336],[3743.3,4.8278]]]
["bitfinex","ETHUSD",1753229243104,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67228784],[3741.9,3.45501985],[3741.4,2.67276271]],[[3742.7,3.0],[3742.8,2.67182428],[3743.1,0.7633],[3743.2,0.4336],[3743.3,4.8278]]]
["bitfinex","ETHUSD",1753229243305,[[3742.6,4.98125105],[3742.3,6.8744],[3742.2,2.67222071],[3741.9,3.45501985],[3741.4,2.67276271]],[[3742.7,3.0],[3742.8,2.67182428],[3743.0,2.67165931],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229243603,[[3742.6,4.98125105],[3742.3,6.8744],[3742.2,2.67217357],[3742.0,2.67229903],[3741.9,0.7826]],[[3742.7,3.0],[3742.9,2.67177413],[3743.1,3.43488575],[3743.2,0.4336],[3743.6,2.6732465]]]
["bitfinex","ETHUSD",1753229243823,[[3742.6,4.98125105],[3742.3,6.8744],[3742.2,2.67217357],[3741.9,3.45502448],[3734.2,15.2343337]],[[3742.7,3.0],[3742.8,2.67181138],[3743.0,2.67167357],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229244347,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67227519],[3741.9,3.45502448],[3734.2,15.2343337]],[[3742.7,3.0],[3742.8,2.67181138],[3743.0,2.67167357],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229244503,[[3742.6,4.98125105],[3742.3,6.8744],[3742.2,2.67221461],[3741.9,3.45502448],[3737.5,9.60552809]],[[3742.7,3.0],[3742.8,2.67181138],[3743.0,2.67167357],[3743.1,0.7633],[3743.2,0.4336]]]
["bitfinex","ETHUSD",1753229244894,[[3742.6,4.98125105],[3742.3,6.8744],[3742.1,2.67226695],[3741.9,3.45502448],[3741.4,2.67275946]],[[3742.7,5.6718679],[3743.0,2.67167357],[3743.1,0.7633],[3743.2,0.4336],[3743.4,2.67141604]]]
["bitfinex","ETHUSD",1753229245231,[[3742.6,4.2788],[3742.3,6.409],[3742.1,2.67226695],[3742.0,0.4654],[3741.9,3.45502448]],[[3742.7,5.6718679],[3742.9,3.10533026],[3743.1,0.7633],[3743.4,2.67141604],[3796.4,19.1621906]]]
["bitfinex","ETHUSD",1753229245418,[[3742.6,4.2788],[3742.2,2.67221974],[3741.9,3.45502448],[3741.5,2.67369047],[3741.2,6.412]],[[3742.7,3.0],[3742.8,2.6718097],[3742.9,0.4336],[3743.1,3.43494618],[3743.4,2.67141604]]]
["bitfinex","ETHUSD",1753229245748,[[3742.6,4.2788],[3742.2,3.13761974],[3741.9,3.45502448],[3741.5,2.67369047],[3741.2,6.412]],[[3742.7,3.0],[3742.8,2.6718097],[3743.1,3.86854618],[3743.4,2.67141604],[3748.9,6.22771197]]]
["bitfinex","ETHUSD",1753229246134,[[3742.6,4.2788],[3742.2,3.13761974],[3742.0,2.6723611],[3741.9,0.7826],[3741.5,2.67369047]],[[3742.7,3.0],[3742.8,2.6718097],[3743.1,3.86854618],[3743.4,2.67141604],[3748.9,6.22771197]]]
["bitfinex","ETHUSD",1753229246313,[[3742.6,4.2788],[3742.2,3.13761974],[3742.0,2.6723611],[3741.9,0.7826],[3741.5,2.67369047]],[[3742.7,3.0],[3742.8,2.6718097],[3743.1,3.86854618],[3743.4,2.67141604],[3745.4,14.502]]]
["bitfinex","ETHUSD",1753229247025,[[3742.6,4.2788],[3741.9,0.001],[3741.5,0.001],[3741.2,9.08491779],[3740.8,3.55]],[[3742.7,3.0],[3743.3,0.1328],[3743.4,0.7952],[3743.9,0.2008061],[3744.5,2.67062377]]]
["bitfinex","ETHUSD",1753229247345,[[3742.7,2.67182477],[3742.6,5.5099],[3742.5,2.67200455],[3742.1,2.67224789],[3741.9,0.02772439]],[[3743.3,5.67144622],[3743.5,2.67130868],[3743.7,0.928],[3743.9,0.2008061],[3744.0,7.24957736]]]
["bitfinex","ETHUSD",1753229247527,[[3742.8,0.4654],[3742.7,2.67182477],[3742.6,4.9117],[3742.5,2.67200455],[3742.1,2.67224789]],[[3743.3,3.0],[3743.7,0.928],[3743.9,0.6344061],[3744.0,6.81597736],[3746.6,0.801823]]]
["bitfinex","ETHUSD",1753229247726,[[3743.1,0.1328],[3742.9,4.6104],[3742.6,0.7667],[3742.3,2.67214293],[3741.9,2.67340661]],[[3743.7,0.928],[3743.9,0.6344061],[3744.0,6.81597736],[3746.6,0.801823]]]
["bitfinex","ETHUSD",1753229247727,[[3743.1,0.1328],[3742.9,4.6104],[3742.6,0.7667],[3742.3,2.67214293],[3741.9,2.67340661]],[[3743.2,5.671511],[3743.4,2.67137258],[3743.7,0.928],[3743.9,2.87185909],[3744.0,4.83036512]]]
["bitfinex","ETHUSD",1753229248039,[[3743.1,0.1328],[3742.9,4.6104],[3742.6,0.7667],[3741.9,2.67340661]],[[3743.2,5.671511],[3743.4,2.67137258],[3743.7,0.928],[3743.9,2.87185909],[3744.0,4.83036512]]]
["bitfinex","ETHUSD",1753229248040,[[3743.1,0.1328],[3742.9,4.6104],[3742.6,0.7667],[3742.0,2.67232604],[3741.9,0.001]],[[3743.2,3.0],[3743.3,2.67146735],[3743.5,2.67130472],[3743.7,0.928],[3743.9,2.87185909]]]
["bitfinex","ETHUSD",1753229248239,[[3743.1,0.1328],[3742.9,4.6104],[3742.6,0.7667],[3741.9,0.001]],[[3743.2,3.0],[3743.3,2.67146735],[3743.5,2.67130472],[3743.7,0.928],[3743.9,2.87185909]]]
["bitfinex","ETHUSD",1753229248240,[[3743.1,0.5982],[3742.9,4.145],[3742.8,2.67179308],[3742.6,0.7667],[3742.5,2.67195573]],[[3743.2,3.0],[3743.4,2.67138338],[3743.6,2.67323408],[3743.7,0.928],[3743.9,0.2008061]]]
["bitfinex","ETHUSD",1753229248543,[[3743.1,0.5982],[3742.9,4.145],[3742.7,2.67185475],[3742.6,0.7667],[3742.5,2.67195573]],[[3743.2,3.0],[3743.4,2.67138338],[3743.6,2.67323408],[3743.7,0.928],[3743.9,0.2008061]]]
["bitfinex","ETHUSD",1753229248740,[[3743.1,0.5982],[3742.9,4.145],[3742.6,0.7667],[3742.2,2.67217527],[3741.8,2.67245652]],[[3743.2,3.0],[3743.5,2.6713122],[3743.6,0.002],[3743.7,0.928],[3743.8,2.67114959]]]
["bitfinex","ETHUSD",1753229248905,[[3743.1,0.5982],[3742.9,4.145],[3742.8,2.67176785],[3742.7,0.02671867],[3742.6,3.4386305]],[[3743.4,2.67137892],[3743.6,0.002],[3743.7,3.59916103],[3744.1,6.81491046],[3745.6,2.814]]]
["bitfinex","ETHUSD",1753229249106,[[3743.2,4.144],[3743.1,0.1328],[3742.8,2.67176785],[3742.6,3.4386305],[3513.1,15.0]],[[3743.4,2.67137892],[3743.5,3.0],[3743.6,2.67322998],[3743.7,0.928],[3744.1,6.81491046]]]
["bitfinex","ETHUSD",1753229249307,[[3743.2,4.6094],[3743.1,0.1328],[3742.8,2.67176785],[3742.6,3.4386305],[3739.6,0.13945813]],[[3743.4,2.67137892],[3743.5,3.0],[3743.6,2.67322998],[3743.7,0.928],[3744.1,6.81491046]]]
["bitfinex","ETHUSD",1753229250345,[[3743.2,4.144],[3743.1,0.1328],[3742.8,2.67176785],[3742.6,3.4386305],[3739.6,0.13945813]],[[3743.4,2.67137892],[3743.5,3.0],[3743.6,2.67322998],[3743.7,0.928],[3744.1,6.81491046]]]
["bitfinex","ETHUSD",1753229250644,[[3743.2,4.144],[3743.1,0.1328],[3743.0,0.4654],[3742.8,2.67176785],[3742.6,3.4386305]],[[3743.4,2.67137892],[3743.5,3.0],[3743.6,2.67322998],[3743.7,0.928],[3744.1,6.81491046]]]
["bitfinex","ETHUSD",1753229250845,[[3743.2,4.144],[3743.1,0.1328],[3743.0,0.4654],[3742.9,2.67170437],[3742.7,2.67186702]],[[3743.5,2.67129885],[3743.6,0.002],[3743.7,3.928],[3743.8,2.67113624],[3744.1,2.67091046]]]
["bitfinex","ETHUSD",1753229251047,[[3743.3,0.1328],[3743.2,4.6094],[3743.0,2.67163039],[3742.8,2.67179303],[3742.3,2.67212341]],[[3743.6,2.67325564],[3743.7,3.0],[3743.8,2.67113624],[3743.9,1.1090061],[3744.0,0.55]]]
["bitfinex","ETHUSD",1753229251248,[[3743.3,0.5982],[3743.2,4.144],[3743.1,2.67157461],[3742.9,2.67169475],[3742.6,0.001]],[[3743.6,0.002],[3743.9,3.9082],[3744.0,3.22094063],[3744.2,3.0],[3745.8,2.9534595]]]
["bitfinex","ETHUSD",1753229251537,[[3743.4,0.4654],[3743.3,0.9265],[3743.2,4.144],[3743.1,2.67157461],[3742.9,2.67169475]],[[3743.6,0.002],[3743.8,2.67113176],[3743.9,3.1328],[3744.0,3.22094063],[3744.1,0.7754]]]
["bitfinex","ETHUSD",1753229251700,[[3743.5,4.144],[3743.4,0.4654],[3743.3,0.9265],[3743.1,2.67157461],[3742.9,2.67169475]],[[3743.6,0.002],[3743.8,2.67113176],[3743.9,3.1328],[3744.0,3.22094063],[3744.1,0.7754]]]
["bitfinex","ETHUSD",1753229251902,[[3743.5,4.144],[3743.4,0.4654],[3743.3,0.9265],[3743.1,2.67157461],[3742.9,2.67169475]],[[3743.6,0.002],[3743.8,2.67113176],[3743.9,3.1328],[3744.0,3.22094063],[3744.1,1.209]]]
["bitfinex","ETHUSD",1753229252097,[[3743.5,4.144],[3743.4,0.4654],[3743.3,0.9265],[3743.2,2.67150901],[3742.9,2.67169475]],[[3743.6,0.002],[3743.8,2.67113176],[3743.9,3.1328],[3744.0,3.22094063],[3744.1,1.209]]]
["bitfinex","ETHUSD",1753229252334,[[3743.5,4.144],[3743.4,2.67135921],[3743.3,0.9265],[3742.7,2.67183284],[3741.4,2.814]],[[3743.6,0.002],[3743.9,0.1328],[3744.0,2.67094323],[3744.1,0.7754],[3744.5,0.13616921]]]
["bitfinex","ETHUSD",1753229252503,[[3743.5,8.26095077],[3743.3,3.46513695],[3742.2,2.67219702],[3741.7,0.55],[3741.6,2.814]],[[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229252504,[[3743.5,8.26095077],[3743.3,3.46513695],[3742.2,2.67219702],[3741.7,0.55],[3741.6,2.814]],[[3743.6,0.002],[3744.4,0.9384],[3744.8,0.4336],[3745.1,0.002],[3745.2,3.62499682]]]
["bitfinex","ETHUSD",1753229252704,[[3743.5,8.23423781],[3743.3,3.46513695],[3742.9,2.67170028],[3742.2,2.67219702],[3741.7,0.55]],[[3743.6,0.002],[3744.2,2.67085449],[3744.3,3.0],[3744.4,2.67071468],[3744.6,0.8056]]]
["bitfinex","ETHUSD",1753229252906,[[3743.5,8.23423781],[3743.3,3.46513695],[3742.9,2.67170028],[3742.5,2.67195245],[3742.2,2.67219702]],[[3743.6,0.002],[3744.3,2.67075513],[3744.5,2.67059037],[3744.6,0.8056],[3744.8,0.4336]]]
["bitfinex","ETHUSD",1753229253235,[[3743.5,8.23423781],[3743.3,3.46513695],[3743.0,2.67161653],[3742.5,2.67195245],[3742.2,2.67219702]],[[3743.6,0.002],[3744.3,2.67075513],[3744.4,3.0],[3744.5,2.80267597],[3744.6,0.8056]]]
["bitfinex","ETHUSD",1753229254436,[[3743.5,8.23423781],[3743.3,3.46513695],[3742.8,2.67176495],[3742.5,2.67195245],[3742.2,2.67219702]],[[3743.6,0.002],[3744.2,2.67081398],[3744.4,5.67266381],[3744.5,0.1320856],[3744.6,0.8056]]]
["bitfinex","ETHUSD",1753229254635,[[3743.5,8.23423781],[3743.3,3.46513695],[3742.8,2.67176495],[3742.5,2.67195245],[3742.2,2.67219702]],[[3743.6,0.002],[3744.0,3.0],[3744.1,2.67088144],[3744.4,5.67266381],[3744.5,0.1320856]]]
["bitfinex","ETHUSD",1753229254824,[[3743.5,0.9535409],[3743.2,0.4654],[3743.1,0.8269],[3742.2,2.67220942],[3741.7,6.03653596]],[[3743.6,0.002],[3744.0,0.8071],[3744.1,5.670925],[3744.4,0.19749852],[3744.5,0.1320856]]]
["bitfinex","ETHUSD",1753229255024,[[3743.5,4.7422],[3743.2,2.67149929],[3743.1,0.8269],[3742.6,6.413],[3742.2,2.67220942]],[[3743.6,0.002],[3744.1,5.670925],[3744.2,0.8071],[3744.3,3.1043677],[3744.4,0.19749852]]]
["bitfinex","ETHUSD",1753229255209,[[3743.5,7.41349691],[3743.2,2.67149929],[3743.1,0.8269],[3742.8,2.67176441],[3742.6,6.413]],[[3743.6,0.002],[3744.1,5.670925],[3744.2,0.8071],[3744.3,3.1043677],[3744.4,0.19749852]]]
["bitfinex","ETHUSD",1753229255543,[[3743.5,8.24039691],[3743.3,2.67142327],[3743.1,2.67155668],[3742.6,9.0849391],[3741.7,3.364]],[[3743.6,0.002],[3744.3,3.0],[3744.4,2.672669],[3744.5,3.8071],[3744.7,2.80325386]]]
["bitfinex","ETHUSD",1753229255747,[[3743.5,8.24039691],[3743.3,2.67142327],[3743.1,2.67155668],[3742.6,9.0849391],[3741.7,3.364]],[[3743.6,0.002],[3744.4,0.002],[3744.5,2.67060151],[3744.6,3.0],[3744.7,3.59625386]]]
["bitfinex","ETHUSD",1753229255914,[[3744.0,2.67089224],[3743.8,2.67105843],[3743.5,4.7422],[3743.3,2.67142327],[3742.9,2.67172239]],[[3744.4,0.002],[3744.8,0.1969008],[3745.0,0.793],[3745.1,0.002],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753229256246,[[3744.3,0.1328],[3744.2,0.7581],[3744.1,4.143],[3743.9,2.69766255],[3743.7,2.67114166]],[[3744.4,0.002],[3744.7,2.67046389],[3744.8,0.1969008],[3745.0,0.9258],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753229256448,[[3744.3,0.1328],[3744.2,0.7581],[3743.9,2.69766255],[3743.7,2.67114166]],[[3744.4,0.002],[3744.7,2.67046389],[3744.8,0.1969008],[3745.0,0.9258],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753229256449,[[3744.3,4.2758],[3744.2,0.7581],[3743.9,2.67095244],[3743.7,2.67114166],[3730.3,39.081]],[[3744.4,0.002],[3744.6,5.67051634],[3744.8,0.1969008],[3744.9,2.67030251],[3745.0,1.3594]]]
["bitfinex","ETHUSD",1753229256644,[[3744.3,4.2758],[3744.2,0.7581],[3743.9,3.13635244],[3743.7,2.67114166],[3730.8,0.071]],[[3744.4,0.002],[3744.6,3.0],[3744.7,2.67045956],[3744.8,0.1969008],[3744.9,2.67030251]]]
["bitfinex","ETHUSD",1753229256843,[[3744.3,0.1328],[3744.2,0.7581],[3744.0,2.67093028],[3743.1,2.67157301],[3742.2,3.364]],[[3744.4,0.002],[3744.8,0.1969008],[3745.0,4.3594],[3745.1,2.67220452],[3745.3,1.27075643]]]
["bitfinex","ETHUSD",1753229257027,[[3744.3,4.7412],[3744.2,3.42886409],[3744.1,0.02670868],[3744.0,2.67093028],[3743.5,2.67124091]],[[3744.4,0.002],[3744.8,3.1969008],[3744.9,2.67034127],[3745.0,4.3594],[3745.1,2.67220452]]]
["bitfinex","ETHUSD",1753229257224,[[3744.3,4.7412],[3744.2,3.42886409],[3744.0,2.67093028],[3743.5,2.67124091],[3526.7,0.004]],[[3744.4,0.002],[3744.8,0.1969008],[3744.9,2.67034127],[3745.0,1.3594],[3745.1,2.67220452]]]
["bitfinex","ETHUSD",1753229257444,[[3744.3,0.5982],[3744.2,0.7581],[3744.0,2.67093028],[3743.8,2.67106204],[3743.3,2.67140567]],[[3744.4,0.002],[3744.7,2.6704479],[3745.0,1.3594],[3745.1,0.002],[3745.4,2.67198026]]]
["bitfinex","ETHUSD",1753229257644,[[3744.3,0.5982],[3743.8,2.67106204],[3743.3,2.67140567]],[[3744.4,0.002],[3744.7,2.6704479],[3745.0,1.3594],[3745.1,0.002],[3745.4,2.67198026]]]
["bitfinex","ETHUSD",1753229257645,[[3744.3,0.1328],[3743.9,2.67100971],[3743.8,0.4654],[3743.3,2.67140567],[3742.3,2.67208461]],[[3744.4,0.002],[3744.6,3.0],[3744.7,2.6704479],[3744.9,2.67034332],[3745.0,1.3594]]]
["bitfinex","ETHUSD",1753229257946,[[3744.3,4.2758],[3743.9,0.7607],[3743.8,0.4654],[3742.6,6.413],[3742.3,2.67208461]],[[3744.4,0.002],[3744.5,2.67060842],[3744.7,0.4336],[3745.0,3.9258],[3745.1,2.67218931]]]
["bitfinex","ETHUSD",1753229258323,[[3744.3,4.2758],[3744.0,2.67093859],[3743.9,0.7607],[3743.8,0.4654],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,3.0],[3744.7,3.10406315],[3745.0,0.9258],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753229258534,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168304],[3743.3,2.67140016],[3742.8,2.67177483]],[[3744.4,0.002],[3744.7,3.4336],[3745.0,0.9258],[3745.1,0.002],[3746.2,2.67138123]]]
["bitfinex","ETHUSD",1753229258733,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168304],[3743.7,2.67114809],[3743.3,2.67140016]],[[3744.4,0.002],[3744.7,0.4336],[3744.8,3.0],[3744.9,2.67030672],[3745.0,0.9258]]]
["bitfinex","ETHUSD",1753229259050,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168304],[3743.7,2.67114809],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,2.67052304],[3744.7,0.4336],[3744.8,3.0],[3744.9,2.67030672]]]
["bitfinex","ETHUSD",1753229259263,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168304],[3743.7,2.67114809],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,2.67052304],[3744.7,0.4336],[3744.8,5.67037386],[3745.5,0.1320395]]]
["bitfinex","ETHUSD",1753229259458,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168304],[3743.7,2.67114809],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,2.67052304],[3744.7,0.4336],[3744.8,5.67037386],[3744.9,0.19581047]]]
["bitfinex","ETHUSD",1753229259747,[[3744.3,4.2758],[3744.0,3.13631116],[3743.9,0.7607],[3743.8,2.67107592],[3743.3,2.67140016]],[[3744.4,0.002],[3744.7,3.10406231],[3744.8,3.0],[3744.9,2.86614166],[3746.6,6.412]]]
["bitfinex","ETHUSD",1753229259917,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168288],[3743.7,2.67114764],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,2.67051886],[3744.7,0.4336],[3744.8,3.0],[3744.9,2.86614166]]]
["bitfinex","ETHUSD",1753229260264,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43168288],[3743.7,2.67114764],[3743.3,2.67140016]],[[3744.4,0.002],[3744.6,2.67051886],[3744.7,0.4336],[3744.8,5.67037775],[3744.9,0.19581047]]]
["bitfinex","ETHUSD",1753229260459,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,0.7607],[3743.8,2.67106059],[3743.6,2.67122503]],[[3744.4,0.002],[3744.5,2.67059705],[3744.7,0.4336],[3744.9,0.19581047]]]
["bitfinex","ETHUSD",1753229260460,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,0.7607],[3743.8,2.67106059],[3743.6,2.67122503]],[[3744.4,0.002],[3744.5,2.67059705],[3744.7,3.1040488],[3744.9,0.19581047],[3745.2,2.67212445]]]
["bitfinex","ETHUSD",1753229260833,[[3744.3,4.2758],[3744.0,0.4654],[3743.9,3.43170927],[3743.7,2.67114004],[3743.2,2.67146637]],[[3744.4,3.002],[3744.6,2.67053849],[3744.7,0.4336],[3744.8,2.67037445],[3744.9,0.19581047]]]
["bitfinex","ETHUSD",1753229262044,[[3744.3,4.2758],[3744.0,3.13632313],[3743.9,0.7607],[3743.8,2.67106371],[3743.3,2.67139299]],[[3744.4,0.002],[3744.7,3.10406879],[3744.9,2.8661161],[3745.2,0.002],[3745.4,6.81497648]]]
["bitfinex","ETHUSD",1753229262250,[[3744.3,0.1328],[3744.0,2.67092313],[3743.8,2.67106371],[3743.3,2.67139299],[3526.2,7.70467181]],[[3744.4,0.002],[3744.6,5.67051317],[3744.9,2.8661161],[3745.0,0.1328],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753229262553,[[3744.3,4.142],[3744.1,0.1328],[3743.6,2.67117893],[3743.5,1.2736],[3743.4,2.67136357]],[[3744.4,6.86605484],[3744.6,2.67057343],[3744.8,0.1328],[3744.9,3.0],[3745.0,2.67024566]]]
["bitfinex","ETHUSD",1753229262725,[[3744.3,4.142],[3744.1,0.5982],[3744.0,2.67087645],[3743.8,2.67107459],[3743.5,0.8082]],[[3744.4,3.002],[3744.7,3.43025987],[3744.8,0.1328],[3745.0,6.81228255],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229262926,[[3744.3,4.88310765],[3744.2,0.8082],[3744.1,0.1328],[3743.5,2.67126022],[3743.0,2.67160133]],[[3744.4,3.002],[3744.8,0.1328],[3745.0,6.81228255],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229262927,[[3744.3,4.88310765],[3744.2,0.8082],[3744.1,0.1328],[3743.5,2.67126022],[3743.0,2.67160133]],[[3744.4,3.002],[3744.8,0.1328],[3745.0,0.7598],[3745.1,0.002],[3745.3,1.27075643]]]
["bitfinex","ETHUSD",1753229263133,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67092425],[3743.7,2.67108927],[3743.5,2.67126022]],[[3744.4,3.002],[3744.7,2.67044101],[3745.0,0.8926],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229263332,[[3744.3,5.48130765],[3744.2,0.8082],[3744.1,2.67085948],[3743.8,2.67106942],[3743.5,2.67126022]],[[3744.4,3.002],[3744.8,2.6703979],[3745.0,0.8926],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229263536,[[3744.3,5.48130765],[3744.2,0.8082],[3743.9,2.67098744],[3743.5,2.67126022],[3630.3,0.00267193]],[[3744.4,3.002],[3744.8,2.6703979],[3745.0,3.5628479],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229263719,[[3744.3,5.48130765],[3744.2,0.8082],[3744.1,2.67082181],[3743.9,2.67098744],[3743.5,2.67126022]],[[3744.4,3.002],[3744.8,2.6703979],[3745.0,3.5628479],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229263919,[[3744.3,5.48130765],[3744.2,3.47896526],[3744.0,2.67092762],[3743.5,2.67126022],[3739.1,9.59720845]],[[3744.4,3.002],[3745.0,3.5628479],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229263920,[[3744.3,5.48130765],[3744.2,3.47896526],[3744.0,2.67092762],[3743.5,2.67126022],[3739.1,9.59720845]],[[3744.4,3.002],[3744.9,2.67030483],[3745.0,0.8926],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229264121,[[3744.3,5.48130765],[3744.2,0.8082],[3744.1,2.67084668],[3743.9,2.67099772],[3743.5,2.67126022]],[[3744.4,3.002],[3744.8,2.67037246],[3745.0,3.56283363],[3745.1,0.002],[3745.2,0.4356]]]
["bitfinex","ETHUSD",1753229264562,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67091719],[3743.8,2.67107955],[3743.3,2.67141074]],[[3744.4,3.002],[3744.7,2.67044186],[3744.9,2.67031277],[3745.0,0.8926],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753229264750,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67091719],[3743.8,2.67107955],[3743.3,2.67141074]],[[3744.4,3.002],[3744.6,2.6705204],[3744.9,2.67031277],[3745.0,0.8926],[3745.1,0.002]]]
["bitfinex","ETHUSD",1753229264953,[[3744.3,5.48130765],[3744.2,0.8082],[3743.9,2.67098633],[3743.3,2.67141074],[3719.0,11.51665015]],[[3744.4,3.002],[3745.0,0.8926],[3745.1,3.10581958],[3745.3,0.55],[3745.4,4.144]]]
["bitfinex","ETHUSD",1753229265152,[[3744.3,5.48130765],[3744.2,0.8082],[3744.1,2.67084446],[3743.9,2.67098633],[3743.4,2.67133355]],[[3744.4,3.002],[3744.8,2.6703819],[3745.0,3.5628372],[3745.1,0.4356],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753229265849,[[3744.3,5.48130765],[3744.2,0.8082],[3743.4,2.67133355]],[[3744.4,3.002],[3745.0,3.5628372],[3745.1,0.4356],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753229265850,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67092171],[3743.8,2.67107051],[3743.4,2.67133355]],[[3744.4,3.002],[3744.7,2.67050367],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229266256,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67092171],[3743.7,2.67113761],[3743.4,2.67133355]],[[3744.4,3.002],[3744.6,2.67051354],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229266433,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67092171],[3743.8,2.67106743],[3743.4,2.67133355]],[[3744.4,3.002],[3744.7,2.67046591],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229266634,[[3744.3,5.48130765],[3744.2,0.8082],[3743.9,2.67099183],[3743.7,2.6711542],[3743.4,2.67133355]],[[3744.4,3.002],[3744.6,2.67053012],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229267061,[[3744.3,5.48130765],[3744.2,0.8082],[3743.7,2.6711542],[3743.4,2.67133355]],[[3744.4,3.002],[3744.6,2.67053012],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229267062,[[3744.3,5.48130765],[3744.2,0.8082],[3744.0,2.67093812],[3743.7,2.6711542],[3743.4,2.67133355]],[[3744.4,3.002],[3744.7,2.67046996],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229267226,[[3744.3,4.7402],[3744.2,0.8082],[3743.9,2.67098199],[3743.7,2.6711542],[3743.4,2.67133355]],[[3744.4,3.002],[3744.6,2.67051382],[3744.9,2.67031443],[3745.0,0.8926],[3745.1,0.4356]]]
["bitfinex","ETHUSD",1753229267428,[[3744.3,4.2748],[3744.0,0.4688],[3743.9,0.7795],[3742.3,2.67214799],[3741.9,0.001]],[[3744.4,3.002],[3745.0,0.8926],[3745.1,2.67218601],[3745.3,0.55],[3745.6,2.66985353]]]
["bitfinex","ETHUSD",1753229267672,[[3744.3,4.2748],[3743.5,0.7825],[3743.4,0.4688],[3742.8,2.67175405],[3742.6,6.413]],[[3744.4,6.90435484],[3744.6,2.67057367],[3744.8,2.67040183],[3745.0,0.8926],[3745.1,2.67218601]]]
["bitfinex","ETHUSD",1753229267673,[[3744.3,4.2748],[3743.5,0.7825],[3743.4,0.4688],[3742.8,2.67175405],[3742.6,6.413]],[[3744.4,6.90435484],[3744.6,2.67057367],[3744.8,2.67040183],[3744.9,0.20182532],[3745.0,2.80306955]]]
["bitfinex","ETHUSD",1753229267977,[[3743.1,3.45407895],[3743.0,0.4688],[3742.8,2.67173294],[3742.6,6.413],[3742.0,2.67236464]],[[3743.7,3.0],[3743.8,2.67108285],[3744.3,3.1328],[3744.4,1.7837],[3744.6,4.141]]]
["bitfinex","ETHUSD",1753229268270,[[3743.5,0.1328],[3743.2,4.141],[3743.1,4.11354014],[3743.0,0.4688],[3742.8,2.67173294]],[[3743.7,3.0],[3743.8,2.67108285],[3744.0,0.4333],[3744.1,0.1328],[3744.4,1.3504]]]
["bitfinex","ETHUSD",1753229268472,[[3743.6,4.141],[3743.5,0.1328],[3743.1,1.44196119],[3743.0,3.1403972],[3742.8,2.67179532]],[[3743.8,2.67110546],[3744.0,3.10424042],[3744.1,0.1328],[3744.4,4.02108667],[3746.4,0.95906218]]]
["bitfinex","ETHUSD",1753229268658,[[3743.6,4.141],[3743.5,0.1328],[3743.1,1.44196119],[3743.0,0.4688],[3742.8,2.67179532]],[[3743.8,3.10440546],[3743.9,3.0],[3744.0,2.67094042],[3744.1,0.1328],[3744.4,4.02108667]]]
["bitfinex","ETHUSD",1753229268854,[[3743.6,4.141],[3743.5,0.1328],[3743.1,1.44196119],[3743.0,0.4688],[3742.7,2.67180174]],[[3743.7,5.6711542],[3743.8,0.4333],[3743.9,2.67105821],[3744.1,0.1328],[3744.3,2.67076812]]]
["bitfinex","ETHUSD",1753229269154,[[3743.6,4.141],[3743.1,0.65946119],[3742.8,0.7517],[3742.7,2.67185367],[3742.5,2.67200729]],[[3743.7,6.1044542],[3743.8,0.7711],[3743.9,2.67105821],[3744.1,2.67090102],[3744.5,2.67058917]]]
["bitfinex","ETHUSD",1753229269462,[[3743.6,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,3.14065367],[3742.5,2.67200729]],[[3743.7,6.1044542],[3743.8,0.9039],[3743.9,2.67105821],[3744.1,2.67090102],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229270036,[[3743.6,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,0.4688],[3742.6,9.08493449]],[[3743.7,6.1044542],[3743.8,0.9039],[3743.9,2.67105821],[3744.1,2.67090102],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229270235,[[3743.6,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,3.14065737],[3742.6,6.413]],[[3743.7,6.1044542],[3743.8,0.9039],[3743.9,2.67105821],[3744.1,2.67090102],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229270437,[[3743.6,4.141],[3743.2,0.1328],[3742.8,3.42349183],[3742.7,0.4688],[3742.6,9.08493236]],[[3743.7,6.1044542],[3743.8,0.9039],[3743.9,2.67105821],[3744.1,2.67090102],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229270722,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.42349183],[3742.7,0.4688],[3742.6,9.08493236]],[[3743.5,2.67133523],[3743.6,3.0],[3743.7,3.1044542],[3743.8,0.9039],[3744.1,2.67090102]]]
["bitfinex","ETHUSD",1753229270928,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,3.14066178],[3742.6,6.413]],[[3743.4,5.67136827],[3743.5,0.4333],[3743.6,2.67123821],[3743.8,0.9039],[3744.0,2.67097343]]]
["bitfinex","ETHUSD",1753229271128,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,0.4688],[3742.6,9.08491136]],[[3743.4,5.67136827],[3743.5,0.4333],[3743.6,2.67123821],[3743.8,0.9039],[3744.0,6.81197343]]]
["bitfinex","ETHUSD",1753229271799,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,3.14066031],[3742.6,6.413]],[[3743.4,5.67136827],[3743.5,0.4333],[3743.6,2.67123821],[3743.8,0.9039],[3744.0,6.81197343]]]
["bitfinex","ETHUSD",1753229272278,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,0.4688],[3742.6,9.08491672]],[[3743.4,5.67136827],[3743.5,0.4333],[3743.6,2.67123821],[3743.8,0.9039],[3744.0,6.81197343]]]
["bitfinex","ETHUSD",1753229272555,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7517],[3742.7,3.14066237],[3742.6,6.413]],[[3743.4,6.10466827],[3743.6,2.67123821],[3743.8,0.9039],[3744.0,6.81197343],[3745.7,1.48075722]]]
["bitfinex","ETHUSD",1753229272770,[[3743.3,4.141],[3743.2,0.1328],[3743.0,3.14044035],[3742.8,0.7517],[3742.6,6.413]],[[3743.4,3.0],[3743.6,2.67124859],[3743.8,0.9039],[3743.9,6.812018],[3744.1,0.4333]]]
["bitfinex","ETHUSD",1753229272930,[[3743.3,4.88242404],[3743.2,0.1328],[3743.1,0.4688],[3742.8,3.42347909],[3742.6,9.08488318]],[[3743.4,3.0],[3743.5,2.67130815],[3743.8,0.9039],[3743.9,4.141],[3744.1,0.4333]]]
["bitfinex","ETHUSD",1753229273132,[[3743.3,4.141],[3743.2,0.1328],[3743.1,0.4688],[3742.8,3.42347909],[3742.6,9.08488318]],[[3743.4,3.0],[3743.5,2.67130815],[3743.7,2.67116613],[3743.8,0.9039],[3743.9,4.5743]]]
["bitfinex","ETHUSD",1753229273467,[[3743.3,4.141],[3743.2,0.1328],[3742.9,0.4688],[3742.8,0.7517],[3742.6,6.413]],[[3743.4,3.0],[3743.8,0.9039],[3745.2,2.67213599],[3745.7,1.48075722],[3745.8,0.1394562]]]
["bitfinex","ETHUSD",1753229273675,[[3743.3,4.6098],[3743.2,0.1328],[3743.1,2.67156169],[3742.9,0.02671725],[3742.8,3.42342798]],[[3743.4,3.0],[3743.8,2.67108561],[3744.0,6.8119484],[3744.1,0.955],[3744.3,0.4333]]]
["bitfinex","ETHUSD",1753229273832,[[3743.3,4.6098],[3743.2,0.1328],[3742.9,0.02671725],[3742.8,3.42342798]],[[3743.4,3.0],[3743.8,2.67108561],[3744.0,6.8119484],[3744.1,0.955],[3744.3,0.4333]]]
["bitfinex","ETHUSD",1753229273833,[[3743.3,4.6098],[3743.2,2.80429864],[3742.9,2.67166493],[3742.8,0.7517],[3740.6,0.1]],[[3743.4,3.0],[3743.8,2.67108561],[3744.0,2.6709484],[3744.1,0.955],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229274033,[[3743.3,4.6098],[3743.2,2.80429864],[3743.0,2.67164354],[3742.8,0.7517],[3740.6,0.1]],[[3743.4,3.0],[3743.9,2.67104063],[3744.1,3.62587438],[3744.2,4.141]]]
["bitfinex","ETHUSD",1753229274034,[[3743.3,4.6098],[3743.2,2.80429864],[3743.0,2.67164354],[3742.8,0.7517],[3740.6,0.1]],[[3743.4,3.0],[3743.9,2.67104063],[3744.1,3.62587438],[3744.2,4.141],[3745.8,0.1394562]]]
["bitfinex","ETHUSD",1753229274347,[[3743.3,4.6098],[3743.2,2.80429864],[3743.0,2.67164354],[3742.8,0.7517],[3740.6,0.1]],[[3743.4,3.0],[3743.9,2.67104063],[3744.1,3.62587438],[3745.8,0.1394562],[3746.4,15.93859328]]]
["bitfinex","ETHUSD",1753229274545,[[3743.3,8.10793963],[3743.2,2.80429864],[3740.6,0.1]],[[3743.4,3.0],[3744.1,3.62587438],[3745.8,0.1394562],[3746.4,15.93859328]]]
["bitfinex","ETHUSD",1753229274546,[[3743.3,8.10793963],[3743.2,0.1328],[3743.1,2.671581],[3742.4,2.67207049],[3741.6,0.55]],[[3743.4,3.0],[3744.1,2.80367064],[3744.4,0.7745],[3744.7,2.67047771],[3745.5,2.80046418]]]
["bitfinex","ETHUSD",1753229274750,[[3743.3,8.10793963],[3743.2,0.1328],[3743.1,2.671581],[3742.4,2.67207049],[3741.6,0.55]],[[3743.4,3.0],[3744.4,0.9073],[3744.7,3.10377771],[3745.5,2.80046418],[3746.0,0.72129664]]]
["bitfinex","ETHUSD",1753229274946,[[3743.3,8.10793963],[3743.2,0.1328],[3743.1,2.671581],[3742.8,2.67173313],[3742.4,2.67207049]],[[3743.4,3.0],[3744.1,2.67091917],[3744.2,2.67081053],[3744.4,0.9073],[3744.5,4.5743]]]
["bitfinex","ETHUSD",1753229275268,[[3743.3,8.10793963],[3743.2,0.1328],[3743.0,2.67164014],[3742.6,9.08491536],[3741.7,2.67252528]],[[3743.4,3.0],[3743.9,2.67101391],[3744.1,2.67091917],[3744.4,0.9073],[3744.5,4.5743]]]
["bitfinex","ETHUSD",1753229275470,[[3743.3,4.9677],[3743.2,2.80429368],[3743.1,0.4688],[3743.0,2.67164014],[3742.6,9.08491536]],[[3743.4,3.0],[3743.8,2.67108554],[3744.1,3.10421917],[3744.4,0.9073],[3744.5,4.141]]]
["bitfinex","ETHUSD",1753229275650,[[3743.3,4.9677],[3743.2,2.80429368],[3743.1,0.4688],[3742.9,2.67171269],[3742.6,9.08491536]],[[3743.4,3.0],[3743.8,2.67108554],[3744.0,2.67094495],[3744.1,0.4333],[3744.4,0.9073]]]
["bitfinex","ETHUSD",1753229275841,[[3743.3,4.9677],[3743.2,0.1328],[3743.1,3.14036004],[3742.9,2.67171269],[3742.6,9.08491536]],[[3743.4,3.0],[3743.8,2.67108554],[3744.0,2.67094495],[3744.1,0.4333],[3744.4,0.9073]]]
["bitfinex","ETHUSD",1753229276245,[[3743.3,4.141],[3743.2,0.1328],[3743.1,2.67156004],[3743.0,0.7619],[3742.9,3.14051269]],[[3743.4,3.0],[3743.7,2.67116345],[3744.0,2.67094495],[3744.4,3.57798916],[3744.5,4.141]]]
["bitfinex","ETHUSD",1753229276470,[[3743.3,4.141],[3743.2,0.1328],[3743.1,2.67156004],[3743.0,0.7619],[3742.9,3.14051269]],[[3743.4,3.0],[3743.7,2.67116345],[3743.9,0.4333],[3744.0,2.67094495],[3744.4,3.57798916]]]
["bitfinex","ETHUSD",1753229276682,[[3743.3,4.141],[3743.2,0.1328],[3743.0,0.7619],[3742.8,0.4688],[3742.2,2.67219012]],[[3743.4,3.0],[3743.5,2.6713225],[3744.2,4.691],[3744.4,0.002],[3745.1,2.67218716]]]
["bitfinex","ETHUSD",1753229276862,[[3743.3,4.141],[3743.2,0.1328],[3743.0,0.7619],[3742.8,0.4688],[3742.2,2.67219012]],[[3743.4,3.0],[3743.5,2.6713225],[3743.7,1.2504],[3743.9,0.1328],[3744.1,2.67090269]]]
["bitfinex","ETHUSD",1753229277181,[[3743.3,4.141],[3743.2,0.1328],[3743.0,0.7619],[3742.8,3.14057435],[3742.6,9.08492457]],[[3743.4,3.0],[3743.5,2.6713225],[3743.7,3.92155546],[3743.9,0.1328],[3744.1,2.67090269]]]
["bitfinex","ETHUSD",1753229277390,[[3743.3,4.141],[3743.2,0.1328],[3743.0,0.7619],[3742.8,3.14057435],[3742.6,9.08492457]],[[3743.4,5.67136827],[3743.7,3.92155546],[3743.9,0.1328],[3744.1,2.67090269],[3744.2,4.69]]]
["bitfinex","ETHUSD",1753229277987,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627435],[3742.6,9.08492457],[3739.1,2.1378348]],[[3743.4,3.0],[3743.5,2.67131977],[3743.7,3.92155546],[3743.9,0.1328],[3744.1,2.67090269]]]
["bitfinex","ETHUSD",1753229278790,[[3743.3,4.141],[3743.2,0.1328],[3742.9,2.67172204],[3742.8,1.2545],[3742.7,2.67185497]],[[3743.4,3.0],[3743.6,2.67125169],[3743.7,1.2504],[3743.8,2.67108719],[3743.9,0.1328]]]
["bitfinex","ETHUSD",1753229279261,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627207],[3742.6,9.08493618],[3740.3,7.88]],[[3743.4,3.0],[3743.5,2.67132375],[3743.7,3.92155968],[3743.9,0.1328],[3744.2,7.3608519]]]
["bitfinex","ETHUSD",1753229279458,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.6,6.413],[3742.4,2.67201447]],[[3743.4,5.67136827],[3743.6,2.67127232],[3743.7,1.2504],[3743.9,2.80385987],[3744.2,4.69]]]
["bitfinex","ETHUSD",1753229279790,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.7,2.67186698],[3742.6,6.413]],[[3743.4,5.67136827],[3743.6,2.67127232],[3743.7,1.2504],[3743.9,2.80385987],[3744.2,4.69]]]
["bitfinex","ETHUSD",1753229280283,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627268],[3742.6,9.0849365],[3742.1,2.672244]],[[3743.4,5.67136827],[3743.6,2.67127232],[3743.7,1.2504],[3743.9,0.1328],[3744.1,2.67089629]]]
["bitfinex","ETHUSD",1753229280595,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627268],[3742.6,9.0849365],[3742.1,2.672244]],[[3743.4,5.67136827],[3743.7,1.2504],[3743.9,0.1328],[3744.1,2.67089629]]]
["bitfinex","ETHUSD",1753229280596,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627268],[3742.6,9.0849365],[3742.1,2.672244]],[[3743.4,3.0],[3743.7,3.92156789],[3743.9,0.1328],[3744.1,2.67089629],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753229280889,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.6,9.0849365],[3742.1,2.672244]],[[3743.4,3.0],[3743.7,3.92156789],[3743.9,0.1328],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753229280890,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.7,2.67185402],[3742.6,6.413]],[[3743.4,5.67136827],[3743.6,2.6712388],[3743.7,1.2504],[3743.9,0.1328],[3744.0,2.67097479]]]
["bitfinex","ETHUSD",1753229281082,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.6,6.413],[3739.0,1.33009568]],[[3743.4,5.67136827],[3743.6,2.6712388],[3743.7,1.2504],[3743.9,0.1328],[3744.0,2.67097479]]]
["bitfinex","ETHUSD",1753229281282,[[3743.3,4.141],[3743.2,0.1328],[3742.8,3.92627898],[3742.6,6.413],[3739.0,1.33009568]],[[3743.4,5.67136827],[3743.6,2.6712388],[3743.7,1.2504],[3743.9,0.1328],[3744.0,2.67097479]]]
["bitfinex","ETHUSD",1753229281487,[[3743.3,4.141],[3743.2,0.1328],[3742.8,1.2545],[3742.7,2.67184273],[3742.6,6.413]],[[3743.4,5.67136827],[3743.6,2.6712388],[3743.7,1.2504],[3743.9,0.1328],[3744.0,2.67097479]]]
["bitfinex","ETHUSD",1753229281689,[[3743.3,4.141],[3743.2,0.1328],[3742.8,0.7857],[3742.6,6.413],[3742.3,2.67214182]],[[3743.4,5.67136827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,6.9438656],[3744.2,0.55]]]
["bitfinex","ETHUSD",1753229281908,[[3743.3,4.141],[3743.2,0.1328],[3742.7,2.67186781],[3742.6,6.413],[3742.5,3.97140583]],[[3743.4,6.10466827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,6.9438656],[3744.2,0.55]]]
["bitfinex","ETHUSD",1753229282090,[[3743.3,4.141],[3743.2,0.1328],[3742.8,2.67177964],[3742.6,6.413],[3742.5,3.97140583]],[[3743.4,6.10466827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,4.2728],[3744.1,2.6709015]]]
["bitfinex","ETHUSD",1753229282392,[[3743.3,4.141],[3743.2,0.1328],[3742.8,2.67177964],[3742.7,0.4688],[3742.6,6.413]],[[3743.4,6.10466827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,4.2728],[3744.1,2.6709015]]]
["bitfinex","ETHUSD",1753229282604,[[3743.3,4.141],[3743.2,0.1328],[3742.7,0.4688],[3742.6,9.08488165],[3738.9,1.37636029]],[[3743.4,6.10466827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,4.2728],[3744.0,2.67098458]]]
["bitfinex","ETHUSD",1753229282899,[[3743.3,4.141],[3743.2,0.1328],[3742.7,0.4688],[3742.6,6.413],[3741.1,0.001]],[[3743.4,6.10466827],[3743.6,2.6712388],[3743.7,0.8171],[3743.9,4.2728],[3744.0,2.67098458]]]
["bitfinex","ETHUSD",1753229283100,[[3743.3,4.141],[3743.2,0.1328],[3742.8,2.67179259],[3742.7,0.4688],[3742.6,9.08493122]],[[3743.4,6.10466827],[3743.7,3.48826657],[3743.9,4.2728],[3744.0,2.67098458],[3747.0,2.816]]]
["bitfinex","ETHUSD",1753229283302,[[3743.3,4.141],[3743.2,0.1328],[3743.0,0.4688],[3742.9,2.67168409],[3742.7,2.67185956]],[[3743.4,3.0],[3743.6,2.67127023],[3743.7,1.2504],[3743.8,2.6711441],[3743.9,4.2728]]]
["bitfinex","ETHUSD",1753229283601,[[3743.3,4.141],[3743.2,0.1328],[3742.2,2.67220819],[3741.8,2.67347173],[3741.1,2.67395658]],[[3743.4,5.67136827],[3743.6,2.67127023],[3743.7,1.2504],[3743.8,2.6711441],[3743.9,4.2728]]]
["bitfinex","ETHUSD",1753229283602,[[3743.3,4.141],[3743.2,0.1328],[3742.2,2.67220819],[3741.8,2.67347173],[3741.1,2.67395658]],[[3743.4,5.67136827],[3743.6,2.67128717],[3743.7,0.8171],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229283900,[[3743.3,4.141],[3743.2,0.1328],[3742.5,1.2994],[3742.4,2.67203257],[3742.1,2.67222602]],[[3743.4,7.02064381],[3743.6,2.67128717],[3743.7,0.9499],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229284208,[[3743.3,4.141],[3742.5,1.2994],[3742.4,2.67203257],[3742.2,2.67220397],[3740.4,0.13411839]],[[3743.4,7.02064381],[3743.6,2.67128717],[3743.7,0.9499],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229284404,[[3743.3,4.141],[3743.0,0.1328],[3742.5,3.97139388],[3742.2,2.67220397],[3740.4,0.13411839]],[[3743.4,7.02064381],[3743.6,2.67128717],[3743.7,0.9499],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229284615,[[3743.3,4.141],[3743.0,0.1328],[3742.5,0.8306],[3742.3,0.4688],[3742.1,2.6722799]],[[3743.4,7.02064381],[3743.6,2.67128717],[3743.7,0.9499],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229284796,[[3742.1,2.6722799]],[[3743.4,7.02064381],[3743.6,2.67128717],[3743.7,0.9499],[3743.8,2.6710847],[3743.9,4.14]]]
["bitfinex","ETHUSD",1753229284797,[[3742.2,0.7863],[3742.0,0.4688],[3741.8,0.001],[3741.4,2.67275787],[3741.1,0.001]],[[3743.2,0.55],[3743.3,3.7641],[3743.4,7.02064381],[3743.7,4.14],[3743.8,2.6710847]]]
["bitfinex","ETHUSD",1753229284995,[[3742.7,4.139],[3742.6,6.5458],[3742.2,0.7863],[3742.0,0.4688],[3741.8,0.001]],[[3742.8,3.0],[3742.9,2.6717753],[3743.1,3.10488237],[3743.2,0.55],[3743.3,0.8969]]]
["bitfinex","ETHUSD",1753229285307,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,2.67228995],[3742.0,0.4688]],[[3742.8,3.10509651],[3743.1,2.67159529],[3743.2,3.55],[3743.3,0.8969],[3743.5,6.81032308]]]
["bitfinex","ETHUSD",1753229285513,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,2.67228995],[3742.0,0.4688]],[[3742.8,5.67179651],[3743.1,2.67159529],[3743.2,3.55],[3743.3,0.8969],[3743.5,6.81032308]]]
["bitfinex","ETHUSD",1753229285713,[[3742.7,4.139],[3742.6,0.1338],[3742.4,0.4688],[3742.2,0.7863],[3741.9,0.001]],[[3742.8,3.0],[3743.2,0.55],[3743.3,5.0359],[3743.7,2.67116969],[3744.5,2.67063943]]]
["bitfinex","ETHUSD",1753229285875,[[3742.7,4.61316],[3742.6,0.1338],[3742.2,0.7863],[3742.0,2.67234584],[3741.9,0.001]],[[3742.8,3.0],[3743.3,0.1328],[3743.9,3.10432389],[3744.5,2.67063943],[3744.8,2.67042065]]]
["bitfinex","ETHUSD",1753229286072,[[3742.7,5.08196],[3742.6,2.80568614],[3742.4,2.67208005],[3742.3,0.02672153],[3742.2,0.7863]],[[3742.8,3.0],[3743.3,2.67144334],[3743.5,2.67132187],[3743.6,4.2718],[3743.7,0.7641]]]
["bitfinex","ETHUSD",1753229286413,[[3742.7,5.08196],[3742.6,2.80568614],[3742.4,2.67208005],[3742.2,0.7863],[3679.6,21.59371903]],[[3742.8,3.0],[3743.3,2.67144334],[3743.5,2.67132187],[3743.6,4.2718],[3743.7,0.7641]]]
["bitfinex","ETHUSD",1753229286598,[[3742.7,5.08196],[3742.6,2.80568614],[3742.4,2.67208005],[3742.2,0.7863],[3679.6,21.59371903]],[[3742.8,3.0],[3743.3,2.67144334],[3743.5,2.67132187],[3743.6,4.2718],[3743.7,1.1974]]]
["bitfinex","ETHUSD",1753229287004,[[3742.7,5.08196],[3742.6,0.1338],[3742.2,3.45846528],[3741.8,2.67347186],[3741.2,9.08387702]],[[3742.8,3.0],[3743.2,2.67155552],[3743.4,2.67139244],[3743.5,0.4333],[3743.6,4.2718]]]
["bitfinex","ETHUSD",1753229287318,[[3742.7,4.6078],[3742.6,0.1338],[3742.2,3.45846528],[3741.8,2.67347186],[3741.2,9.08387702]],[[3742.8,3.0],[3743.2,2.67155552],[3743.4,2.67139244],[3743.5,0.4333],[3743.6,4.2718]]]
["bitfinex","ETHUSD",1753229287499,[[3742.7,4.6078],[3742.6,0.1338],[3742.3,2.67214753],[3742.2,0.7863],[3741.9,2.67339913]],[[3742.8,3.0],[3743.3,2.67145206],[3743.5,0.4333],[3743.6,6.94308899],[3882.9,0.02]]]
["bitfinex","ETHUSD",1753229287705,[[3742.7,4.6078],[3742.6,2.80572945],[3742.3,2.67214753],[3742.2,0.7863],[3741.9,2.67339913]],[[3742.8,3.0],[3743.3,2.67145206],[3743.5,3.10461409],[3743.6,4.2718],[3745.2,0.72129664]]]
["bitfinex","ETHUSD",1753229287906,[[3742.7,4.6078],[3742.6,2.80572945],[3742.3,2.67214753],[3742.2,0.7863],[3741.9,2.67339913]],[[3742.8,3.0],[3743.3,2.67145206],[3743.5,3.10461409],[3743.6,0.1328],[3745.2,0.72129664]]]
["bitfinex","ETHUSD",1753229288106,[[3742.7,4.6078],[3742.6,2.80572945],[3742.3,2.67214753],[3742.2,0.7863],[3741.9,2.67339913]],[[3742.8,3.0],[3743.3,2.67145206],[3743.5,3.10461409],[3743.6,0.1328],[3743.8,4.139]]]
["bitfinex","ETHUSD",1753229288295,[[3742.7,4.6078],[3742.6,0.1338],[3742.2,3.45851235],[3741.9,0.001],[3741.7,2.67254079]],[[3742.8,3.0],[3743.4,2.6713994],[3743.5,0.4333],[3743.6,0.1328],[3743.8,6.81012493]]]
["bitfinex","ETHUSD",1753229288497,[[3742.7,4.139],[3742.6,0.1338],[3742.4,2.67205785],[3742.2,3.45851235],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159448],[3743.3,2.67145025],[3743.6,0.1328],[3743.8,6.81012493]]]
["bitfinex","ETHUSD",1753229288706,[[3742.7,4.139],[3742.6,0.1338],[3742.4,3.14085785],[3742.2,3.45851235],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159448],[3743.3,3.10475025],[3743.6,0.1328],[3743.8,6.81012493]]]
["bitfinex","ETHUSD",1753229288914,[[3742.7,4.139],[3742.6,0.1338],[3742.4,3.14085785],[3742.2,3.45852449],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159448],[3743.3,3.10475025],[3743.6,0.1328],[3743.8,6.81012493]]]
["bitfinex","ETHUSD",1753229289133,[[3742.7,4.139],[3742.6,0.1338],[3742.4,3.14085785],[3742.2,3.45852449],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159448],[3743.3,3.10475025],[3743.6,0.1328],[3743.7,4.9031]]]
["bitfinex","ETHUSD",1753229289301,[[3742.7,4.139],[3742.6,0.1338],[3742.4,3.14085785],[3742.2,3.45852449],[3741.9,0.001]],[[3742.8,3.0],[3743.2,2.67153136],[3743.3,0.4333],[3743.4,2.67136828],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229289613,[[3742.7,4.139],[3742.6,0.1338],[3742.4,0.4688],[3742.3,2.67211045],[3742.2,0.7863]],[[3742.8,3.0],[3743.0,2.67165379],[3743.2,3.10481993],[3743.6,0.1328],[3743.7,6.81018423]]]
["bitfinex","ETHUSD",1753229289820,[[3742.7,4.139],[3742.6,0.1338],[3742.4,0.4688],[3742.3,2.67211045],[3742.2,0.7863]],[[3742.8,3.0],[3743.0,2.67165379],[3743.1,0.812],[3743.2,3.10481993],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229289986,[[3742.7,4.139],[3742.6,0.1338],[3742.2,3.4585007],[3742.1,0.4688],[3742.0,2.67236341]],[[3742.8,3.0],[3742.9,2.67172558],[3743.1,3.48358867],[3743.2,0.4333],[3743.6,2.80405699]]]
["bitfinex","ETHUSD",1753229290386,[[3742.7,4.139],[3742.6,0.1338],[3742.2,3.45851528],[3742.1,0.4688],[3528.6,1.0]],[[3742.8,3.0],[3742.9,2.67173847],[3743.1,0.812],[3743.2,3.10487551],[3743.6,2.80405699]]]
["bitfinex","ETHUSD",1753229290595,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14106546],[3741.9,2.67342846]],[[3742.8,3.0],[3742.9,2.67173847],[3743.1,3.48362567],[3743.2,0.4333],[3743.6,2.80405699]]]
["bitfinex","ETHUSD",1753229290984,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14106546],[3741.9,2.67342846]],[[3742.8,5.67179651],[3743.0,2.67167143],[3743.1,0.812],[3743.5,2.67133847],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229291184,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,0.4688],[3742.0,2.67233874]],[[3742.8,5.67179651],[3743.0,3.10497143],[3743.1,0.812],[3743.3,0.1328],[3743.5,2.67133847]]]
["bitfinex","ETHUSD",1753229291620,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14109433]],[[3742.8,5.67179651],[3743.0,3.10497143],[3743.1,0.812],[3743.3,0.1328],[3743.5,2.67133847]]]
["bitfinex","ETHUSD",1753229291621,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14109433],[3741.9,2.67342373]],[[3742.8,5.67179651],[3743.0,3.10497143],[3743.1,0.812],[3743.3,0.1328],[3743.5,2.67133847]]]
["bitfinex","ETHUSD",1753229292124,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14109433],[3741.9,2.67342373]],[[3742.8,3.0],[3742.9,2.67175089],[3743.0,0.4333],[3743.1,3.48358793],[3743.3,0.1328]]]
["bitfinex","ETHUSD",1753229292418,[[3742.7,4.139],[3742.6,0.1338],[3742.2,0.7863],[3742.1,3.14107604],[3741.9,2.67342373]],[[3742.8,5.67179651],[3743.0,2.67165893],[3743.1,0.812],[3743.3,0.1328],[3743.4,4.139]]]
["bitfinex","ETHUSD",1753229292725,[[3742.7,4.139],[3742.6,0.1338],[3742.1,3.14107604],[3742.0,0.753],[3741.9,2.67342373]],[[3742.8,6.10509651],[3743.0,2.67165893],[3743.1,0.812],[3743.3,0.1328],[3743.4,4.139]]]
["bitfinex","ETHUSD",1753229293021,[[3742.7,4.139],[3742.6,0.1338],[3742.2,2.67221841],[3742.1,0.4688],[3742.0,3.42535761]],[[3742.8,3.4333],[3742.9,2.6717428],[3743.1,0.812],[3743.2,2.67157984],[3743.3,0.1328]]]
["bitfinex","ETHUSD",1753229293226,[[3742.7,4.139],[3742.6,0.1338],[3742.2,2.67221841],[3742.1,0.4688],[3742.0,3.42535761]],[[3742.8,3.0],[3742.9,2.6717428],[3743.1,3.91688409],[3743.3,0.1328],[3783.1,15.34499501]]]
["bitfinex","ETHUSD",1753229293519,[[3742.7,4.139],[3742.6,0.1338],[3742.1,3.14107434],[3742.0,0.753],[3741.9,2.67343734]],[[3742.8,5.67179651],[3743.1,3.91688409],[3743.3,0.1328],[3783.1,15.34499501],[3885.7,2.0]]]
["bitfinex","ETHUSD",1753229293728,[[3742.7,4.139],[3742.6,0.1338],[3742.1,0.4688],[3742.0,0.753],[3741.9,0.001]],[[3742.8,5.67179651],[3743.0,2.67167551],[3743.1,1.2453],[3743.3,0.1328],[3783.1,15.34499501]]]
["bitfinex","ETHUSD",1753229294021,[[3742.7,4.139],[3742.6,0.1338],[3742.1,0.4688],[3742.0,3.42532631],[3741.9,0.001]],[[3742.8,5.67179651],[3743.0,2.67167551],[3743.1,1.2453],[3743.3,0.1328],[3743.4,6.81041184]]]
["bitfinex","ETHUSD",1753229294220,[[3742.7,4.139],[3742.6,0.1338],[3742.1,3.14109493],[3742.0,0.753],[3741.9,2.67341922]],[[3742.8,5.67179651],[3743.0,2.67167551],[3743.1,1.2453],[3743.3,0.1328],[3743.4,6.81041184]]]
["bitfinex","ETHUSD",1753229294412,[[3742.7,4.139],[3742.6,0.1338],[3742.1,3.14109493],[3742.0,0.753],[3741.9,2.67341922]],[[3742.8,6.10509651],[3743.0,2.67167551],[3743.1,0.812],[3743.3,0.1328],[3743.4,6.81041184]]]
["bitfinex","ETHUSD",1753229294717,[[3742.7,4.139],[3742.6,0.1338],[3742.1,0.4688],[3742.0,0.753],[3741.9,2.67341922]],[[3742.8,6.10509651],[3743.1,0.812],[3743.3,0.1328],[3743.4,6.81041184]]]
["bitfinex","ETHUSD",1753229294718,[[3742.7,4.139],[3742.6,0.1338],[3742.1,0.4688],[3742.0,0.753],[3741.9,2.67341922]],[[3742.8,3.4333],[3743.1,3.48359147],[3743.3,0.1328],[3743.4,6.81041184],[3744.4,2.67269223]]]
["bitfinex","ETHUSD",1753229294936,[[3742.7,4.139],[3742.6,0.1338],[3742.1,0.4688],[3742.0,3.42529808],[3741.9,0.001]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.812],[3743.3,0.1328],[3743.4,6.81041184]]]
["bitfinex","ETHUSD",1753229295109,[[3742.7,4.139],[3742.6,0.1338],[3742.1,3.14107773],[3742.0,0.753],[3741.9,2.67341065]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.812],[3743.2,4.139],[3743.3,0.1328]]]
["bitfinex","ETHUSD",1753229295308,[[3742.7,4.139],[3742.6,0.001],[3742.1,0.4688],[3742.0,3.42535591],[3741.9,0.001]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.812],[3743.2,4.139],[3743.3,0.1328]]]
["bitfinex","ETHUSD",1753229295309,[[3742.7,4.139],[3742.6,0.001],[3742.1,0.4688],[3742.0,3.42535591],[3741.9,0.001]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.812],[3743.2,4.139],[3743.3,2.67146928]]]
["bitfinex","ETHUSD",1753229295527,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.1,0.4688],[3742.0,3.42535591]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.9448],[3743.2,4.139],[3743.3,2.67146928]]]
["bitfinex","ETHUSD",1753229295823,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.1,3.14109426],[3742.0,0.753]],[[3742.8,6.10509651],[3743.0,2.67166314],[3743.1,0.9448],[3743.2,4.139],[3743.5,2.67133398]]]
["bitfinex","ETHUSD",1753229296030,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.3,0.4688],[3742.2,2.67217359]],[[3742.8,3.0],[3743.0,2.67166314],[3743.1,1.3781],[3743.2,6.81055126],[3743.5,2.67133398]]]
["bitfinex","ETHUSD",1753229296323,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.3,0.4688],[3742.2,2.67217359]],[[3742.8,5.67179651],[3743.1,4.04969205],[3743.2,4.139],[3743.5,2.67133398],[3749.3,7.6724975]]]
["bitfinex","ETHUSD",1753229296513,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.3,0.4688],[3742.2,2.67217359]],[[3742.8,3.0],[3742.9,2.6717532],[3743.1,4.04969205],[3743.2,4.139],[3743.5,2.67133398]]]
["bitfinex","ETHUSD",1753229297024,[[3742.7,4.139],[3742.6,0.001],[3742.4,0.1336],[3742.3,2.67214081],[3742.1,2.67227056]],[[3742.8,3.0],[3743.0,2.67168447],[3743.1,0.9448],[3743.2,2.67152252],[3743.6,0.4333]]]
["bitfinex","ETHUSD",1753229297224,[[3742.7,4.139],[3742.6,0.001],[3742.5,0.4688],[3742.4,0.1336],[3738.6,0.54394445]],[[3742.8,3.0],[3743.1,0.9448],[3743.2,4.138],[3743.4,0.9833],[3885.7,2.0]]]
["bitfinex","ETHUSD",1753229297526,[[3742.7,4.139],[3742.6,0.001],[3742.5,0.4688],[3742.4,0.1336],[3742.2,2.67217271]],[[3742.8,3.0],[3742.9,2.67174857],[3743.1,3.61638662],[3743.2,4.138],[3743.3,0.4725]]]
["bitfinex","ETHUSD",1753229298494,[[3742.7,4.139],[3742.6,0.001],[3742.5,0.4688],[3742.4,0.1336],[3742.0,0.753]],[[3742.8,3.0],[3743.1,0.9448],[3743.3,0.4725],[3743.8,2.67111257],[3744.0,7.94]]]
["bitfinex","ETHUSD",1753229298826,[[3742.7,5.05194],[3742.6,0.9406],[3742.4,2.67205821],[3742.2,2.67216742],[3742.1,0.02672296]],[[3742.8,3.0],[3743.1,2.67158714],[3743.3,6.94224001],[3743.5,0.778],[3743.6,0.4725]]]
["bitfinex","ETHUSD",1753229299045,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67205821],[3742.2,2.67216742],[3738.6,1.34586145]],[[3742.8,3.0],[3743.1,2.67158714],[3743.3,6.94224001],[3743.5,0.778],[3743.7,2.67118804]]]
["bitfinex","ETHUSD",1753229299196,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67205821],[3742.2,2.67216742],[3738.6,1.34586145]],[[3742.8,3.0],[3743.1,2.67158714],[3743.3,6.94224001],[3743.4,1.0225],[3743.5,0.778]]]
["bitfinex","ETHUSD",1753229299917,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67201831],[3742.2,2.67222478],[3741.8,0.001]],[[3742.8,3.0],[3743.1,2.67162432],[3743.3,6.94224568],[3743.4,1.0225],[3743.5,0.778]]]
["bitfinex","ETHUSD",1753229300117,[[3742.7,4.5777],[3742.6,3.61252538],[3742.4,2.67201831],[3741.9,2.67338912],[3741.8,0.001]],[[3742.8,3.0],[3743.3,2.80424568],[3743.5,3.44930732],[3743.7,0.4725],[3745.0,7.94]]]
["bitfinex","ETHUSD",1753229300338,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67201831],[3741.9,0.001],[3741.8,0.001]],[[3742.8,3.0],[3743.2,2.67151391],[3743.4,4.138],[3743.5,0.778],[3743.7,0.4725]]]
["bitfinex","ETHUSD",1753229300512,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67201831],[3741.9,0.001],[3741.8,0.001]],[[3742.8,3.0],[3743.2,2.67151391],[3743.4,4.138],[3743.5,0.778],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229300711,[[3742.7,4.5777],[3742.6,3.61251539],[3742.3,2.67213881],[3742.0,2.67232344],[3741.9,0.001]],[[3742.8,3.0],[3743.2,2.67151391],[3743.4,4.138],[3743.5,3.44936018],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229301014,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67203099],[3742.2,2.67221161],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159548],[3743.4,7.28191509],[3743.5,0.778],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229301246,[[3742.7,4.5777],[3742.6,0.9406],[3742.4,2.67203099],[3742.2,2.67221161],[3741.9,0.001]],[[3742.8,3.0],[3743.1,2.67159548],[3743.4,3.14391509],[3743.5,0.778],[3743.6,0.1328]]]
["bitfinex","ETHUSD",1753229301459,[[3742.7,4.5777],[3742.6,3.61252814],[3742.3,2.67213147],[3741.9,2.67341048],[3741.8,0.001]],[[3742.8,3.0],[3743.3,2.67147131],[3743.5,3.44931023],[3743.6,0.1328],[3743.8,3.69361202]]]
["bitfinex","ETHUSD",1753229301640,[[3742.7,7.2495679],[3742.6,0.9406],[3742.0,2.67231804],[3741.9,0.001],[3741.8,0.001]],[[3742.8,3.0],[3743.4,2.67139861],[3743.5,0.778],[3743.6,2.80403754],[3743.8,0.55]]]
["bitfinex","ETHUSD",1753229301957,[[3742.7,7.2495679],[3742.6,0.9406],[3742.5,2.67198703],[3742.0,2.67231804],[3741.9,0.001]],[[3743.3,3.0],[3743.4,2.67139861],[3743.5,0.778],[3743.6,2.80403754],[3743.7,4.138]]]
["bitfinex","ETHUSD",1753229302130,[[3742.7,6.8108679],[3742.6,0.8078],[3742.5,2.67198703],[3742.0,2.67231804],[3741.9,0.001]],[[3743.3,3.0],[3743.4,2.67139861],[3743.5,0.778],[3743.6,2.80403754],[3743.7,4.138]]]
["bitfinex","ETHUSD",1753229302338,[[3742.9,0.1328],[3742.8,1.46776549],[3742.7,6.8108679],[3742.6,0.8078],[3742.5,2.67198703]],[[3743.3,3.0],[3743.4,2.67139861],[3743.5,0.778],[3743.6,2.80403754],[3743.7,4.138]]]
["bitfinex","ETHUSD",1753229302536,[[3743.0,4.5767],[3742.9,0.1328],[3742.8,3.70084764],[3742.6,0.8078],[3742.5,2.67198703]],[[3743.5,6.44932431],[3743.6,0.1328],[3743.7,6.80916176],[3748.8,6.23390422],[3776.7,0.27]]]
["bitfinex","ETHUSD",1753229302737,[[3743.0,4.5767],[3742.9,0.1328],[3742.8,1.02906549],[3742.7,2.67183929],[3742.6,0.8078]],[[3743.3,3.0],[3743.4,2.67138082],[3743.5,0.778],[3743.6,2.80405046],[3743.7,4.138]]]
["bitfinex","ETHUSD",1753229303638,[[3743.0,4.5767],[3742.9,0.1328],[3742.8,1.02906549],[3742.7,2.67183929],[3742.6,0.8078]],[[3743.3,3.0],[3743.4,2.67138082],[3743.5,0.778],[3743.6,2.80405046],[3743.7,4.6095]]]
["bitfinex","ETHUSD",1753229304232,[[3743.0,4.138],[3742.9,0.1328],[3742.8,1.02906549],[3742.6,3.47971291],[3742.4,2.6720755]],[[3743.3,2.6714501],[3743.5,6.44930293],[3743.6,0.1328],[3743.7,4.6095],[3745.3,7.13129664]]]
["bitfinex","ETHUSD",1753229304459,[[3743.0,4.138],[3742.9,0.1328],[3742.8,1.46776549],[3742.6,3.47971291],[3742.4,2.6720755]],[[3743.3,2.6714501],[3743.5,6.44930293],[3743.6,0.1328],[3743.7,4.6095],[3745.3,7.13129664]]]
["bitfinex","ETHUSD",1753229304963,[[3742.6,4.2708],[3742.3,1.198],[3741.6,2.67260717],[3741.5,0.001],[3741.1,2.67394592]],[[3743.6,0.1328],[3745.3,7.13129664]]]
["bitfinex","ETHUSD",1753229304964,[[3742.6,4.2708],[3742.3,1.198],[3741.6,2.67260717],[3741.5,0.001],[3741.1,2.67394592]],[[3743.1,3.0],[3743.2,2.8299753],[3743.4,4.137],[3743.6,2.6712624],[3744.8,0.25678131]]]
["bitfinex","ETHUSD",1753229305161,[[3742.6,4.2708],[3742.3,1.198],[3742.2,2.67217077],[3741.9,2.67342908],[3741.6,2.67260717]],[[3743.1,3.0],[3743.2,2.8299753],[3743.4,4.137],[3743.6,2.6712624],[3744.8,0.25678131]]]
["bitfinex","ETHUSD",1753229305162,[[3742.6,4.2708],[3742.3,1.198],[3742.2,2.67217077],[3741.9,2.67342908],[3741.6,2.67260717]],[[3743.0,2.67167035],[3743.1,3.0],[3743.2,1.4454],[3743.3,2.67145317],[3743.4,4.137]]]
["bitfinex","ETHUSD",1753229305364,[[3742.6,4.2708],[3742.3,1.198],[3742.0,2.67234773],[3741.9,0.001],[3741.4,2.67276688]],[[3742.9,5.67173806],[3743.1,3.1440915],[3743.2,1.4454],[3743.4,4.137],[3744.9,0.92112196]]]
["bitfinex","ETHUSD",1753229305530,[[3742.6,4.2708],[3742.1,0.4387],[3742.0,0.8212],[3741.9,0.001],[3741.8,2.67346244]],[[3742.7,5.6718679],[3742.8,0.4725],[3742.9,2.67174445],[3743.2,1.4454],[3743.4,2.67143636]]]
["bitfinex","ETHUSD",1753229305729,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.001],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.2,8.25394964],[3744.8,0.97607795]]]
["bitfinex","ETHUSD",1753229305730,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.001],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.2,8.25394964],[3744.8,0.97607795],[3744.9,3.01582532]]]
["bitfinex","ETHUSD",1753229305952,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.2,8.25394964],[3743.6,0.002],[3744.7,3.38976459]]]
["bitfinex","ETHUSD",1753229306144,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.2,4.11694964],[3743.6,0.002],[3744.7,3.38976459]]]
["bitfinex","ETHUSD",1753229306345,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.1,4.137],[3743.2,4.11694964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229306555,[[3742.6,4.2708],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.137],[3743.2,4.11694964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229306865,[[3742.6,4.138],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001],[3741.7,2.67255763]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.137],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229307070,[[3742.6,4.138],[3742.3,0.1336],[3742.0,0.8212],[3741.9,0.4397],[3741.8,0.001]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.2698],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229307276,[[3742.6,0.001],[3742.4,4.137],[3742.3,0.1336],[3742.0,0.8212],[3741.9,0.4397]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.2698],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229307463,[[3742.6,0.001],[3742.4,4.137],[3742.3,0.1336],[3742.0,0.8212],[3741.9,0.4397]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,0.1328],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229307635,[[3742.6,0.001],[3742.4,4.137],[3742.3,0.1336],[3742.0,0.8212],[3741.9,0.4397]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.2698],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229308189,[[3742.6,0.001],[3742.3,0.1336],[3741.9,0.001],[3741.7,2.67257021],[3741.5,0.8022]],[[3742.7,6.1443679],[3742.9,5.34352987],[3743.0,4.2698],[3743.2,3.98414964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229308190,[[3742.6,0.001],[3742.3,0.1336],[3741.9,0.001],[3741.7,2.67257021],[3741.5,0.8022]],[[3742.7,6.4488679],[3742.9,5.34352987],[3743.0,4.2698],[3743.2,3.22154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229308349,[[3742.6,0.001],[3741.9,4.138],[3741.5,1.2409],[3741.4,2.67278839],[3741.2,9.08392345]],[[3742.7,9.04713768],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229308554,[[3742.6,0.001],[3742.1,0.1336],[3741.9,4.138],[3741.5,3.91361307],[3741.3,2.6728657]],[[3742.7,9.17993768],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229308875,[[3742.6,0.001],[3742.1,0.1336],[3741.9,4.138],[3741.6,0.4387],[3741.5,0.8022]],[[3742.7,9.17993768],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229309445,[[3742.6,0.001],[3741.9,4.138],[3741.6,0.4387],[3741.5,0.8022],[3741.4,2.67279391]],[[3742.7,9.17993768],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229309638,[[3742.6,0.001],[3741.9,4.138],[3741.8,0.1346],[3741.6,0.4387],[3741.5,0.8022]],[[3742.7,9.17993768],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.6,0.002]]]
["bitfinex","ETHUSD",1753229310144,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.1346],[3741.6,4.137],[3741.5,0.001]],[[3742.7,9.37552224],[3742.8,4.137],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94]]]
["bitfinex","ETHUSD",1753229311244,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.1346],[3741.6,4.137],[3741.5,0.001]],[[3742.7,9.37552224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.2,0.97607795]]]
["bitfinex","ETHUSD",1753229311455,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.6,4.137],[3741.5,0.7732]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229311660,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.3,0.4387]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229312476,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.2,9.08393417]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229312683,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.7093],[3741.2,9.08393417]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229312986,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.7093],[3741.2,6.411]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229313304,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.7093],[3741.2,9.08391395]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229313501,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.2,6.411]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229313693,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.2,6.8497]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.0,0.71929664]]]
["bitfinex","ETHUSD",1753229313998,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.2,9.08392343]],[[3742.7,9.37552224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.0,0.71929664]]]
["bitfinex","ETHUSD",1753229314201,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.4,0.4387]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.0,0.71929664]]]
["bitfinex","ETHUSD",1753229314390,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.4,0.4387]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.5,7.94],[3744.1,0.71929664]]]
["bitfinex","ETHUSD",1753229314568,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.5,4.2706],[3741.4,0.4387]],[[3742.7,9.37552224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.4,1.41350191],[3743.5,7.94]]]
["bitfinex","ETHUSD",1753229314770,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4387],[3741.5,4.2706]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.4,1.41350191],[3743.5,7.94]]]
["bitfinex","ETHUSD",1753229315106,[[3742.6,0.001],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4387],[3741.5,4.2706]],[[3742.7,13.51152224],[3742.9,5.34352987],[3743.2,2.67154964],[3743.3,1.36715103],[3743.5,7.94]]]
["bitfinex","ETHUSD",1753229315410,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,10.91325246],[3742.9,2.67174445],[3743.1,2.67162227],[3743.3,1.36715103],[3743.5,10.61129852]]]
["bitfinex","ETHUSD",1753229315617,[[3742.6,0.001],[3742.2,0.4387],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001]],[[3742.7,6.55025246],[3742.9,3.46264445],[3743.1,3.14412227],[3743.3,1.36715103],[3743.5,10.61129852]]]
["bitfinex","ETHUSD",1753229315832,[[3742.6,0.001],[3742.2,0.4387],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001]],[[3742.7,10.68625246],[3742.9,3.46264445],[3743.1,3.14412227],[3743.5,10.61129852],[3743.7,1.42121451]]]
["bitfinex","ETHUSD",1753229316107,[[3742.6,0.001],[3742.2,0.4387],[3742.0,0.1336],[3741.9,0.001],[3741.8,2.67350401]],[[3742.7,10.4906679],[3742.9,3.46264445],[3743.1,3.14412227],[3743.5,10.61129852],[3743.7,1.42121451]]]
["bitfinex","ETHUSD",1753229316284,[[3742.6,0.001],[3742.2,0.4387],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001]],[[3742.7,10.4906679],[3742.9,3.46264445],[3743.1,3.14412227],[3743.5,10.61129852],[3743.7,1.42121451]]]
["bitfinex","ETHUSD",1753229316474,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,10.4906679],[3742.9,3.46264445],[3743.1,3.14412227],[3743.5,10.61129852],[3743.7,1.42121451]]]
["bitfinex","ETHUSD",1753229316475,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,10.9631679],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.7,1.42121451]]]
["bitfinex","ETHUSD",1753229316676,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.4397],[3741.7,0.7619]],[[3742.7,12.40574914],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229317270,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.4397],[3741.7,0.7619]],[[3742.7,8.26974914],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229317477,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.4397],[3741.7,0.7619]],[[3742.7,12.40574914],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229318074,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.4397],[3741.7,0.7619]],[[3742.7,12.60687245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229320679,[[3742.6,0.001],[3742.0,0.1336],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.60687245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229320881,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.60687245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229321523,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,8.47087245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229321838,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.60687245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229321995,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,8.47087245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229322315,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.60587245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229322697,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.13337245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229322899,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.13337245],[3742.9,3.93514445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229323521,[[3742.6,0.001],[3742.0,0.5723],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7619]],[[3742.7,12.60587245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229323938,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.4397],[3741.2,6.411]],[[3742.7,12.60587245],[3742.9,3.46264445],[3743.1,2.67162227],[3743.5,10.61129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229323939,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.4397],[3741.2,6.411]],[[3742.7,9.25567245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229324085,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.1336],[3741.5,0.4397]],[[3742.7,13.39067245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229325035,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.4397],[3741.6,0.9578],[3741.5,0.001]],[[3742.7,13.39067245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229326003,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.4397],[3741.6,0.9578],[3741.5,0.001]],[[3742.7,9.25567245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229326397,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.4397],[3741.6,0.9578],[3741.5,0.001]],[[3742.7,13.39067245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229327197,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.4397],[3741.6,0.9578],[3741.5,0.001]],[[3742.7,9.25567245],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229327398,[[3742.6,1e-08],[3742.0,0.4363],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,8.78317245],[3742.9,2.67174445],[3743.1,3.13362227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229327709,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,8.78317245],[3742.9,2.67174445],[3743.1,3.13362227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229327710,[[3742.6,1e-08],[3742.1,0.4363],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,9.04404914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229327882,[[3742.6,1e-08],[3742.1,0.4363],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,13.17804914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229328088,[[3742.6,1e-08],[3742.1,0.4363],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,9.04404914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229328288,[[3742.6,1e-08],[3742.1,0.4363],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,13.17904914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229328820,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.9578]],[[3742.7,13.17904914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.5,2.67129852],[3743.6,1.42822264]]]
["bitfinex","ETHUSD",1753229328821,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.1336],[3741.1,0.001]],[[3742.7,12.71704914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229328985,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.1,0.7576],[3740.9,2.67314689]],[[3742.7,13.04524914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229329190,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.7,0.4363],[3741.1,0.7576]],[[3742.7,13.04524914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229329531,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.4373],[3741.1,0.7576]],[[3742.7,13.04524914],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229331317,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.4373],[3741.1,0.7576]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229332116,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.7,0.4363],[3741.5,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229332654,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.7,0.7664],[3741.5,0.001]],[[3742.7,9.1066798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229332865,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.7,1.2027],[3741.5,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229334322,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.001],[3740.7,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229334529,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4363],[3741.5,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229334851,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.001],[3740.7,6.80827451]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229335054,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.001],[3741.4,0.4363]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229335918,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.001],[3740.9,2.67311463]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229336143,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4363],[3741.5,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.4,7.94],[3743.5,2.67129852]]]
["bitfinex","ETHUSD",1753229337852,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4363],[3741.5,0.001]],[[3742.7,13.2406798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.3,2.67148875],[3743.4,7.94]]]
["bitfinex","ETHUSD",1753229338354,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4363],[3741.5,0.001]],[[3742.7,21.1806798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.3,2.67148875],[3744.1,1.69537459]]]
["bitfinex","ETHUSD",1753229340634,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.6,0.4363],[3741.5,0.001]],[[3742.7,21.1806798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.3,2.67148875],[3743.5,2.67329852]]]
["bitfinex","ETHUSD",1753229341174,[[3742.6,1e-08],[3741.9,0.001],[3741.8,0.001],[3741.5,0.001],[3741.1,0.4373]],[[3742.7,21.1806798],[3742.9,2.67174445],[3743.1,2.67162227],[3743.3,2.67148875],[3743.5,3.64937647]]]
["bitfinex","ETHUSD",1753229341317,[[3741.9,1e-08],[3741.8,0.001],[3741.5,0.001],[3741.1,0.001],[3740.9,0.778]],[[3742.0,3.99756771],[3742.2,2.6722866],[3742.4,2.67213556],[3742.6,5.80473929],[3742.7,16.8458798]]]
["bitfinex","ETHUSD",1753229341518,[[3741.8,1e-08],[3741.5,0.001],[3741.1,0.001],[3740.7,0.001],[3740.6,0.8331]],[[3741.9,6.35603913],[3742.0,6.80536771],[3742.2,2.6722866],[3742.4,2.67213556],[3742.6,5.08574961]]]
["bitfinex","ETHUSD",1753229341719,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.6,0.8331],[3740.2,0.1336]],[[3741.6,6.22265341],[3741.8,2.67257161],[3741.9,4.08663913],[3742.0,4.133],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229341923,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.6,0.8331],[3740.2,0.1336]],[[3741.6,6.22265341],[3741.8,4.45071229],[3741.9,3.49103913],[3742.2,2.6722866],[3742.6,2.67193929]]]
["bitfinex","ETHUSD",1753229342260,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.6,0.8331],[3740.2,0.1336]],[[3741.6,10.35565341],[3741.8,3.98871229],[3741.9,3.49103913],[3742.2,2.6722866],[3742.6,2.67193929]]]
["bitfinex","ETHUSD",1753229342562,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.6,0.8331],[3740.2,0.1336]],[[3741.6,10.81765341],[3741.8,3.98871229],[3741.9,2.67243913],[3742.2,2.6722866],[3742.6,2.67193929]]]
["bitfinex","ETHUSD",1753229342751,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.5,0.4363],[3740.3,0.794]],[[3741.6,11.64455341],[3741.8,3.98871229],[3741.9,2.67243913],[3742.2,2.6722866],[3742.6,2.67193929]]]
["bitfinex","ETHUSD",1753229343471,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.6,0.4363],[3740.3,0.794]],[[3741.6,11.64455341],[3741.8,3.98871229],[3741.9,2.67243913],[3742.2,2.6722866],[3742.6,2.67193929]]]
["bitfinex","ETHUSD",1753229343958,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.6,0.4363],[3740.3,0.794]],[[3741.6,11.77838135],[3741.8,3.98871229],[3741.9,2.67243913],[3742.2,2.6722866],[3742.8,0.71929664]]]
["bitfinex","ETHUSD",1753229344134,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.3,0.794],[3737.8,6.435]],[[3741.6,13.62233463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.8,0.71929664]]]
["bitfinex","ETHUSD",1753229344475,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.3,0.794],[3740.0,0.1346]],[[3741.6,13.62233463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229344476,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.3,0.794],[3740.0,0.1346]],[[3741.6,13.62233463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.9,0.97607795]]]
["bitfinex","ETHUSD",1753229344658,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.4373],[3740.3,0.794],[3740.0,2.80839292]],[[3741.6,13.62233463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.9,0.97607795]]]
["bitfinex","ETHUSD",1753229346559,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.3,0.794],[3740.0,0.1346]],[[3741.6,13.16033463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.9,0.97607795]]]
["bitfinex","ETHUSD",1753229346733,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.3,0.794],[3740.0,0.1346]],[[3741.6,13.16033463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229346734,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.3,0.4363],[3740.1,0.7648]],[[3741.6,13.62233463],[3741.8,2.67257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.3,0.25678131]]]
["bitfinex","ETHUSD",1753229347563,[[3741.5,1e-08],[3741.1,0.001],[3740.7,0.001],[3740.4,0.4363],[3740.1,0.7648]],[[3741.6,13.62233463],[3741.8,10.61257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.3,0.25678131]]]
["bitfinex","ETHUSD",1753229350449,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.4363],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,13.16033463],[3741.8,10.61257161],[3741.9,3.13443913],[3742.2,2.6722866],[3742.4,2.67213556]]]
["bitfinex","ETHUSD",1753229350767,[[3741.5,1e-08],[3741.1,0.001],[3741.0,0.4363],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,8.89350669],[3741.8,10.61257161],[3741.9,3.13443913],[3742.2,2.6722866],[3742.4,2.67213556]]]
["bitfinex","ETHUSD",1753229351081,[[3741.5,0.43630001],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.3,2.67356262]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.67243913],[3742.2,2.6722866],[3742.3,0.462]]]
["bitfinex","ETHUSD",1753229351284,[[3741.5,0.43630001],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.5,0.1336]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.67243913],[3742.0,0.8232],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229351573,[[3741.5,1e-08],[3741.1,0.4373],[3740.8,0.7768],[3740.7,0.001],[3740.5,0.1336]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.80325983],[3742.0,1.2852],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229355455,[[3741.5,1e-08],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.5,0.1336]],[[3741.6,6.22265341],[3741.8,10.61257161],[3741.9,2.80325983],[3742.0,1.2852],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229355659,[[3741.5,1e-08],[3741.2,0.4363],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.80325983],[3742.0,1.2852],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229355866,[[3741.5,1e-08],[3741.2,0.4363],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,12.7317019],[3741.8,10.61257161],[3741.9,2.80325983],[3742.0,1.2852],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229356384,[[3741.5,1e-08],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.4,2.67348119]],[[3741.6,6.22265341],[3741.8,10.61257161],[3741.9,2.80325983],[3742.0,0.8232],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229356592,[[3741.5,0.43630001],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3736.8,0.13956639]],[[3741.6,6.22265341],[3741.8,10.61257161],[3741.9,2.67243913],[3742.0,0.8232],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229356778,[[3741.5,0.43630001],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.3,2.67355278]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.67243913],[3742.0,0.8232],[3742.2,2.6722866]]]
["bitfinex","ETHUSD",1753229357005,[[3741.5,0.43630001],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001],[3740.2,2.67364982]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.67243913],[3742.0,0.8232],[3742.1,0.462]]]
["bitfinex","ETHUSD",1753229357175,[[3741.5,1e-08],[3741.2,0.4363],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.80346829],[3742.0,0.8232],[3742.1,0.462]]]
["bitfinex","ETHUSD",1753229358081,[[3741.5,1e-08],[3741.2,0.4363],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,6.22265341],[3741.8,10.61257161],[3741.9,2.80346829],[3742.0,0.8232],[3742.1,0.462]]]
["bitfinex","ETHUSD",1753229358281,[[3741.5,1e-08],[3741.2,0.4363],[3741.1,0.001],[3740.8,0.7768],[3740.7,0.001]],[[3741.6,10.35465341],[3741.8,10.61257161],[3741.9,2.80346829],[3742.0,0.8232],[3742.1,0.462]]]
["bitfinex","ETHUSD",1753229370861,[[3741.5,1.27300001],[3741.4,0.1336],[3741.3,2.67281566],[3741.1,2.67399515],[3740.9,4.129]],[[3741.6,3.002],[3741.9,2.67248299],[3742.1,2.80589675],[3742.2,4.129],[3742.3,0.55]]]
["bitfinex","ETHUSD",1753229423536,[[3741.1,1e-08],[3740.7,0.001],[3740.1,0.4347],[3740.0,0.001],[3739.8,0.1336]],[[3741.2,9.08509282],[3741.4,2.67285593],[3741.6,3.69017559],[3742.1,0.30047471],[3742.3,2.8117986]]]
["bitfinex","ETHUSD",1753229491417,[[3741.1,1e-08],[3740.7,0.001],[3740.4,0.1336],[3740.3,0.001],[3740.1,0.7521]],[[3741.2,13.29859178],[3741.3,0.1336],[3741.4,2.67280177],[3741.6,2.67269195],[3741.7,0.67124519]]]
["bitfinex","ETHUSD",1753229496970,[[3741.1,1e-08],[3740.7,0.001],[3740.6,0.1336],[3740.4,1.2529],[3740.3,0.001]],[[3741.2,10.36593916],[3741.3,0.1336],[3741.4,2.67280177],[3741.5,1.2141],[3741.6,2.67269546]]]
["bitfinex","ETHUSD",1753229550908,[[3738.5,1.2748],[3738.3,0.1336],[3738.1,3.0357268],[3737.9,2.67528939],[3516.1,3.0]],[[3738.6,3.0],[3738.7,6.7977379],[3738.9,2.80819752],[3739.3,2.67432921],[3741.0,0.71587505]]]
["bitfinex","ETHUSD",1753229622204,[[3738.4,5.19769342],[3738.2,2.67508159],[3738.1,4.12],[3738.0,2.67518952],[3737.7,6.421]],[[3738.5,0.002],[3739.3,0.002],[3739.7,1.70665541],[3740.0,3.002],[3740.1,4.02625119]]]
["bitfinex","ETHUSD",1753229676818,[[3739.2,4.6804],[3739.1,2.67443698],[3738.8,3.46163968],[3736.7,0.23111289],[3519.6,15.0]],[[3739.3,0.002],[3739.7,3.2240626],[3739.8,0.4577],[3739.9,6.50627026],[3741.6,7.37995019]]]
["bitfinex","ETHUSD",1753229719335,[[3739.2,4.2356],[3738.5,3.42615879],[3738.4,0.4636],[3738.3,2.67497904],[3737.4,9.09459277]],[[3739.3,3.72779841],[3739.5,2.67421362],[3739.8,0.9685],[3739.9,3.22390413],[3741.8,0.96095019]]]
["bitfinex","ETHUSD",1753229739761,[[3737.8,0.001],[3737.7,0.001],[3737.4,0.1336],[3736.6,3.93130961],[3736.5,0.26695782]],[[3737.9,26.30039351],[3738.0,0.1336],[3738.1,7.82426072],[3738.2,2.67508426],[3738.6,2.67486143]]]
["bitfinex","ETHUSD",1753229791099,[[3734.8,0.5887],[3734.6,0.8155],[3734.2,2.67793116],[3734.1,0.02678021],[3734.0,2.6780791]],[[3734.9,9.78044785],[3735.0,0.64086879],[3735.1,2.67731437],[3735.2,0.1336],[3735.4,0.68759484]]]
["bitfinex","ETHUSD",1753229825427,[[3735.3,0.4557],[3735.2,4.2336],[3735.0,2.6773709],[3734.9,0.7878],[3734.8,2.67751408]],[[3735.4,3.002],[3735.7,2.67689517],[3735.8,4.1],[3735.9,3.22673131],[3736.0,0.19662559]]]
["bitfinex","ETHUSD",1753229879529,[[3741.8,4.5746],[3741.1,2.67298588],[3740.9,9.08813926],[3740.8,0.8046],[3740.5,2.813302]],[[3741.9,6.11243913],[3742.1,2.67235729],[3742.5,3.76151659],[3742.6,0.552],[3742.8,4.44]]]
["bitfinex","ETHUSD",1753229909344,[[3745.0,4.4938],[3744.7,2.67042783],[3744.5,7.80254527],[3744.4,0.7925]],[[3745.1,0.4306],[3745.4,0.8067],[3745.6,2.66980979],[3745.9,2.66959565]]]
["bitfinex","ETHUSD",1753229938105,[[3746.5,13.73433107],[3746.3,2.66924074],[3746.1,2.66943221],[3746.0,0.4362],[3745.9,2.83118262]],[[3746.6,0.002],[3747.1,0.4539],[3747.4,0.002],[3747.5,0.8223],[3747.7,2.66835198]]]
["bitfinex","ETHUSD",1753229996797,[[3744.2,0.1328],[3744.1,0.7752],[3743.7,2.67113386],[3743.6,4.20700001],[3743.5,2.67128564]],[[3744.5,6.13508536],[3744.6,4.207],[3744.7,2.67044623],[3745.0,0.7955],[3745.1,0.1328]]]
["bitfinex","ETHUSD",1753230025607,[[3745.2,4.3218],[3744.7,2.67043285],[3744.4,7.1955],[3744.0,2.6709126]],[[3745.3,1.0298685],[3745.9,3.8305],[3746.0,2.67155971],[3746.8,10.71253283]]]
["bitfinex","ETHUSD",1753230067167,[[3745.2,0.1328],[3744.4,2.6706275],[3744.2,2.67079446],[3744.0,11.53670404]],[[3745.3,7.58395741],[3745.5,2.66993018],[3745.7,2.66975531],[3745.8,0.1328],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753230132279,[[3745.1,3.81214386],[3745.0,4.172],[3744.9,2.67023619],[3744.7,2.67043771],[3744.6,0.4355]],[[3745.2,0.002],[3745.3,0.002],[3746.0,0.1348],[3746.1,0.002],[3746.4,8.3831]]]
["bitfinex","ETHUSD",1753230162831,[[3745.1,13.80723971],[3744.9,2.67023558],[3744.7,2.67039784],[3744.3,2.67167637],[3743.9,2.67095032]],[[3745.2,0.002],[3745.3,0.002],[3745.8,3.0],[3745.9,2.66959514],[3746.0,0.002]]]
["bitfinex","ETHUSD",1753230234511,[[3748.0,18.36682943],[3747.9,3.06777691],[3747.7,2.66824214],[3747.5,12.07240475],[3746.6,3.07251097]],[[3748.1,1e-08],[3749.2,0.4711],[3749.7,3.44808439],[3749.9,5.6667479],[3752.8,14.5]]]
["bitfinex","ETHUSD",1753230246260,[[3748.4,4.143],[3748.2,2.66794708],[3748.0,2.66803139],[3747.6,0.95347119],[3747.5,9.89789659]],[[3748.5,0.7627],[3749.6,0.26888203],[3750.1,10.4498014],[3750.3,0.81011921]]]
["bitfinex","ETHUSD",1753230295171,[[3760.3,0.02659362],[3760.2,5.6527],[3760.1,1.1198],[3759.9,6.395],[3759.8,0.27979565]],[[3761.9,0.4355]]]
["bitfinex","ETHUSD",1753230311804,[[3759.8,4.597],[3759.6,2.65984669],[3759.5,6.384],[3759.3,3.42760149],[3758.9,2.6603077]],[[3760.4,3.09480798],[3761.1,6.4113462],[3761.7,2.65844023],[3761.8,6.46182749],[3762.9,0.79814]]]
["bitfinex","ETHUSD",1753230354299,[[3758.3,1e-08],[3756.7,6.384],[3756.2,5.5778],[3755.4,2.66282467],[3755.1,2.66304212]],[[3758.4,8.31663029],[3758.6,8.37618342],[3758.8,2.66046113],[3759.0,3.75666901],[3759.2,2.66014045]]]
["bitfinex","ETHUSD",1753230380765,[[3754.3,0.001],[3753.9,5.2399],[3753.7,2.99878879],[3753.5,2.66417947],[3753.0,2.66451235]],[[3754.4,5.66354144],[3754.6,2.66340994],[3754.9,0.4301],[3755.1,2.66308031],[3755.2,0.87914142]]]
["bitfinex","ETHUSD",1753230437338,[[3749.6,0.1328],[3749.4,4.59],[3749.0,2.66732446],[3748.8,0.7652],[3748.5,0.3348]],[[3749.7,5.66688001],[3750.0,0.4416],[3750.3,0.6828],[3750.4,2.87029175],[3750.9,9.82311496]]]
["bitfinex","ETHUSD",1753230447746,[[3748.7,4.542],[3748.0,9.06207247],[3747.8,3.47631795],[3747.3,2.66954827],[3527.7,0.08738806]],[[3748.9,5.66744911],[3749.1,2.66736431],[3749.3,3.13650345],[3749.4,0.7662],[3749.5,0.55]]]
["bitfinex","ETHUSD",1753230481209,[[3748.8,0.001],[3748.5,4.418],[3748.0,0.001],[3747.6,0.796],[3747.5,9.07139906]],[[3748.9,7.55788485],[3749.0,0.9334],[3749.1,2.66730829],[3749.3,2.6671851],[3749.4,4.423]]]
["bitfinex","ETHUSD",1753230530821,[[3735.6,8.40294613],[3735.4,2.6770718],[3735.0,2.67730794],[3734.6,6.8598],[3734.0,2.67805665]],[[3735.7,0.09999999],[3736.4,0.4565],[3736.7,0.7587],[3736.8,2.67615809],[3737.3,0.13807]]]
["bitfinex","ETHUSD",1753230540486,[[3733.1,2.67873884],[3733.0,5.837],[3732.3,2.67926353],[3732.1,0.4388]],[[3733.3,0.09999999],[3733.8,3.0],[3733.9,3.2281773],[3734.1,2.67804066],[3734.2,0.4565]]]
["bitfinex","ETHUSD",1753230601354,[[3734.6,5.5056],[3734.3,2.67784851],[3734.0,2.67808225],[3733.9,0.7917],[3733.6,2.67835381]],[[3734.7,3.09701558],[3734.9,2.67749534],[3735.1,2.67733099],[3735.3,0.1356],[3735.6,2.67699328]]]
["bitfinex","ETHUSD",1753230624006,[[3733.7,5.3506],[3733.6,2.67836444],[3733.3,2.67858295],[3733.1,7.38287739],[3733.0,3.1513943]],[[3733.8,0.09701558],[3734.2,3.4713],[3734.3,2.67789249],[3734.5,2.67774672],[3734.6,0.1336]]]
["bitfinex","ETHUSD",1753230682903,[[3738.5,11.3406],[3738.2,2.67507541],[3737.9,2.67529851],[3737.5,2.67554671],[3737.3,2.48251416]],[[3738.6,1.2094],[3738.8,2.67465632],[3739.1,2.67446197],[3739.5,3.91937514],[3741.5,14.5]]]
["bitfinex","ETHUSD",1753230712766,[[3731.8,4.955],[3730.8,2.6803731],[3730.6,2.68053062],[3730.2,2.68075965],[3730.1,0.7872]],[[3732.2,7.44648481],[3732.4,4.37616166],[3732.5,2.67916945],[3732.6,5.80550026],[3737.6,0.0930221]]]
["bitfinex","ETHUSD",1753230728011,[[3729.9,0.001],[3729.3,0.7952],[3728.6,2.68194629],[3728.2,2.68223935],[3727.8,5.68251822]],[[3730.0,5.68096514],[3730.3,0.60157565],[3730.4,0.4333],[3730.6,0.55],[3730.7,3.47056456]]]
["bitfinex","ETHUSD",1753230785649,[[3733.2,4.785],[3733.1,0.1336],[3732.9,2.67887178],[3732.8,0.7593],[3732.6,3.12208339]],[[3733.4,3.002],[3733.5,2.67848099],[3733.7,2.81390858],[3733.8,1.2577],[3734.2,2.67998947]]]
["bitfinex","ETHUSD",1753230829854,[[3735.5,3.4917178],[3735.3,2.67716113],[3735.2,2.67723281],[3735.1,6.4670824],[3735.0,0.55]],[[3735.6,1e-08],[3736.4,0.002],[3736.8,0.8178],[3736.9,0.4742],[3737.1,0.002]]]
["bitfinex","ETHUSD",1753230882753,[[3733.1,0.4611],[3733.0,0.1336],[3732.9,4.701],[3732.8,2.67893372],[3732.6,2.67908352]],[[3733.4,2.67853264],[3733.5,0.7769],[3733.6,3.1336],[3733.7,2.67830955],[3734.1,2.6780602]]]
["bitfinex","ETHUSD",1753230910656,[[3734.0,5.1215],[3733.7,0.1336],[3733.5,0.7736],[3727.0,13.45455559],[3724.4,16.81819449]],[[3734.2,3.0],[3734.3,0.1336],[3734.4,0.002],[3734.6,0.7679],[3735.0,7.35242873]]]
["bitfinex","ETHUSD",1753230960354,[[3738.3,4.7396],[3738.1,0.4547],[3737.8,2.6753031],[3737.7,1.11646],[3737.5,14.6029475]],[[3738.5,0.002],[3738.6,3.0],[3738.7,2.67472927],[3738.8,3.7565],[3739.6,0.002]]]
["bitfinex","ETHUSD",1753231009287,[[3737.4,4.55],[3736.7,2.67611437],[3736.6,0.4337],[3736.4,2.67631785],[3736.2,4.71]],[[3737.5,6.46510673],[3737.7,2.67550376],[3737.9,0.0785],[3738.0,2.67526339],[3738.2,6.48121235]]]
["bitfinex","ETHUSD",1753231038196,[[3740.0,3.48049679],[3739.8,18.75674156],[3739.6,0.4496],[3739.5,1.04981933],[3739.4,0.55]],[[3741.3,0.7702],[3741.9,0.0785],[3742.2,2.67223179],[3742.5,7.82185217],[3742.9,2.67173315]]]
["bitfinex","ETHUSD",1753231096846,[[3742.2,4.447],[3742.1,0.5998],[3742.0,1.275078],[3741.9,3.17721178],[3741.7,2.67256497]],[[3742.5,3.0],[3742.6,2.67195386],[3742.7,3.0],[3742.8,2.67179651],[3742.9,0.7549]]]
["bitfinex","ETHUSD",1753231154204,[[3744.4,8.46165484],[3744.2,2.67073908],[3744.0,2.67090785],[3743.9,0.55],[3743.7,7.80008393]],[[3744.5,0.002],[3745.2,2.67008918],[3745.4,0.7762],[3745.5,5.6698845],[3748.2,0.71232417]]]
["bitfinex","ETHUSD",1753231191447,[[3747.2,7.02362884],[3747.1,0.4724],[3747.0,2.66879508],[3746.8,0.7514],[3746.6,0.48427204]],[[3747.5,0.8292],[3748.0,3.0],[3748.1,2.75252368],[3749.4,2.6671141],[3749.7,4.354]]]
["bitfinex","ETHUSD",1753231206982,[[3747.7,8.64609803],[3747.5,2.66844489],[3747.3,6.404],[3747.2,3.45982483],[3746.9,7.79290592]],[[3747.8,0.002],[3748.4,2.66780731],[3748.5,0.7827],[3749.0,3.0],[3749.1,2.75185442]]]
["bitfinex","ETHUSD",1753231263269,[[3747.1,4.302],[3747.0,0.1328],[3746.8,3.13002284],[3746.6,3.44278512],[3746.1,2.66939048]],[[3747.4,3.59426431],[3747.5,3.0],[3747.6,2.80119039],[3747.7,0.7876],[3748.1,2.66805397]]]
["bitfinex","ETHUSD",1753231305270,[[3744.5,1e-08],[3744.3,0.4456],[3743.8,4.279],[3743.6,0.8261],[3743.4,2.67234994]],[[3744.6,5.6705122],[3744.8,3.44963047],[3745.0,6.77556406],[3745.3,4.10341705],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753231325436,[[3743.1,1e-08],[3742.9,0.4548],[3742.7,0.83],[3742.6,0.001],[3742.5,4.269]],[[3743.2,5.671511],[3743.3,0.53428406],[3743.4,2.67136965],[3743.5,0.8062],[3743.8,6.94009958]]]
["bitfinex","ETHUSD",1753231397259,[[3743.9,0.1328],[3743.8,1.2618],[3743.7,6.90112052],[3743.4,4.10689533],[3743.0,0.001]],[[3744.0,0.002],[3744.6,1.2217],[3744.8,0.1348],[3745.2,3.0],[3745.3,2.70345004]]]
["bitfinex","ETHUSD",1753231428529,[[3743.0,0.001],[3742.7,0.001],[3742.6,0.001],[3742.3,0.001]],[[3743.1,8.26079894],[3743.2,0.97324365],[3743.3,2.80220818],[3743.5,6.77822768],[3743.6,4.216]]]
["bitfinex","ETHUSD",1753231505722,[[3743.8,8.83470355],[3743.6,2.67122048],[3743.4,4.10689533],[3743.1,2.67158222],[3742.7,2.67281079]],[[3743.9,0.002],[3744.3,0.1328],[3744.5,2.67060593],[3744.7,0.002],[3744.8,3.47784004]]]
["bitfinex","ETHUSD",1753231535727,[[3744.6,16.30923245],[3744.4,6.77749026],[3744.2,2.67076666],[3743.9,2.67094572],[3743.8,4.42006953]],[[3744.7,0.002],[3744.8,0.002],[3745.4,0.002],[3745.5,0.002],[3745.6,3.1329049]]]
["bitfinex","ETHUSD",1753231609078,[[3747.1,8.18753048],[3746.9,3.67501271],[3746.8,3.97725351],[3746.7,2.66897854],[3744.7,8.18207255]],[[3748.0,0.8331],[3748.1,3.0],[3748.2,0.1328],[3748.4,3.1361185],[3748.7,0.002]]]
["bitfinex","ETHUSD",1753231636226,[[3745.3,0.001],[3744.8,4.5781],[3744.7,0.1328],[3744.6,2.67146175],[3744.5,4.78005351]],[[3745.4,6.62284179],[3745.6,2.66982516],[3745.7,0.4683],[3746.0,6.81156129],[3746.3,0.55]]]
["bitfinex","ETHUSD",1753231722489,[[3745.3,0.001],[3744.8,4.123],[3744.6,0.001],[3744.5,0.1338],[3744.4,1.2845]],[[3745.4,6.39769726],[3745.6,3.1134395],[3745.7,0.8213],[3745.8,2.66969039],[3745.9,4.123]]]
["bitfinex","ETHUSD",1753231786860,[[3743.8,4.112],[3743.7,0.4545],[3743.4,0.8124],[3743.2,0.1338],[3743.1,6.64981114]],[[3743.9,2.80381151],[3744.1,2.67086883],[3744.2,0.54742647],[3744.3,0.7543],[3744.4,2.67066718]]]
["bitfinex","ETHUSD",1753231809204,[[3743.8,1e-08],[3743.2,0.001],[3743.1,4.5442],[3743.0,1e-08],[3742.9,0.788]],[[3743.9,8.49661532],[3744.0,4.108],[3744.1,5.34180009],[3744.2,0.54742647],[3744.3,4.1736753]]]
["bitfinex","ETHUSD",1753231890535,[[3740.6,4.5332],[3740.4,0.7555],[3740.1,0.001],[3740.0,4.11085351],[3736.3,1.36988947]],[[3740.7,0.1336],[3740.8,2.67324488],[3741.0,2.673094],[3741.1,3.55],[3741.3,0.7749]]]
["bitfinex","ETHUSD",1753231952373,[[3738.3,0.4284],[3738.2,0.8315],[3738.0,0.61822377],[3737.9,2.6752835],[3737.8,1e-08]],[[3738.5,2.6748944],[3738.6,3.0],[3738.7,4.29406606],[3738.8,2.67466759],[3738.9,8.58410245]]]
["bitfinex","ETHUSD",1753232010732,[[3737.0,1.23950001],[3736.4,0.1336],[3736.3,0.001],[3736.1,2.6765748],[3735.9,6.76472622]],[[3737.1,5.80947166],[3737.3,2.67574502],[3737.5,6.76262317],[3737.8,0.55],[3738.0,11.06379377]]]
["bitfinex","ETHUSD",1753232033855,[[3737.4,0.4576],[3737.3,0.8255],[3737.0,4.62485865],[3736.8,2.67602798],[3736.6,2.67619182]],[[3737.5,5.67558528],[3737.7,2.80904473],[3737.9,0.002],[3738.0,7.94],[3738.1,4.559]]]
["bitfinex","ETHUSD",1753232099301,[[3737.0,1e-08],[3736.7,4.2116],[3736.6,0.4295],[3736.4,2.67634235],[3736.3,0.001]],[[3737.1,2.67587166],[3737.2,0.1336],[3737.3,2.67579098],[3737.4,5.318],[3737.5,0.002]]]
["bitfinex","ETHUSD",1753232159003,[[3736.3,0.001],[3736.2,0.001],[3735.3,0.44],[3735.2,0.7519],[3735.0,0.1336]],[[3736.4,15.44390363],[3736.6,2.67629064],[3736.7,0.03345197],[3736.8,2.67613678],[3737.0,3.14654327]]]
["bitfinex","ETHUSD",1753232201408,[[3735.4,1e-08],[3734.4,0.62794735],[3734.2,0.7503],[3733.8,0.1336],[3733.5,6.424]],[[3735.5,16.88470595],[3735.6,7.59961002],[3735.8,6.67615865],[3736.0,2.67671288],[3736.3,3.52784546]]]
["bitfinex","ETHUSD",1753232272552,[[3728.6,0.4632],[3728.5,0.796],[3728.0,2.68238549],[3727.8,2.6825376],[3727.3,6.76488214]],[[3728.7,2.68189985],[3728.8,0.03352284],[3728.9,2.68175984],[3729.0,4.28309064],[3729.1,3.0]]]
["bitfinex","ETHUSD",1753232287357,[[3728.4,3.64347158],[3728.3,4.086],[3728.2,2.68225183],[3727.7,6.68187472],[3715.1,0.02691]],[[3729.0,2.81531563],[3729.3,5.68148428],[3729.4,0.1975494],[3729.5,4.085],[3729.7,3.12504395]]]
["bitfinex","ETHUSD",1753232351764,[[3728.0,0.4362],[3727.5,3.63531546],[3727.3,2.68289357],[3727.0,6.68237237],[3726.7,2.68333301]],[[3728.1,5.81593148],[3728.4,2.68212909],[3728.5,4.093],[3728.6,0.7807],[3728.8,2.68185867]]]
["bitfinex","ETHUSD",1753232380896,[[3726.5,0.7651],[3726.2,0.4306],[3725.9,0.001],[3725.6,2.68408222],[3725.2,6.83198003]],[[3727.0,0.1],[3727.2,0.03353723],[3727.6,3.7704],[3727.8,8.245604],[3728.2,7.94]]]
["bitfinex","ETHUSD",1753232439443,[[3723.9,0.001],[3723.0,0.008],[3722.8,3.46664906],[3722.7,0.4511],[3722.6,2.68628067]],[[3724.0,4.55598185],[3724.2,2.68519826],[3724.4,3.23503836],[3724.5,3.0],[3724.9,2.68465195]]]
["bitfinex","ETHUSD",1753232463805,[[3723.9,0.001],[3723.0,0.008],[3722.8,6.85409863],[3525.9,0.004],[3525.7,1.0]],[[3724.0,11.06259321],[3724.1,0.7508],[3724.2,2.6852011],[3724.4,2.68503138],[3724.9,8.77850079]]]
["bitfinex","ETHUSD",1753232480512,[[3723.9,5.39610001],[3723.5,2.68563982],[3723.2,2.68585667],[3723.0,0.008],[3722.9,2.68604397]],[[3724.0,0.1],[3724.1,2.68521312],[3724.3,2.68507548],[3724.8,3.15485888],[3724.9,0.31283932]]]
["bitfinex","ETHUSD",1753232557674,[[3723.0,1e-08],[3722.2,0.001],[3721.6,1.2836],[3721.0,6.447],[3720.6,2.68771334]],[[3723.1,13.3603967],[3723.3,6.8427631],[3723.5,2.68568467],[3723.7,0.13357915],[3723.8,3.40476483]]]
["bitfinex","ETHUSD",1753232583460,[[3720.2,0.012],[3720.1,0.001],[3719.7,0.4523],[3719.4,0.82388],[3719.3,0.131252]],[[3720.3,5.78795527],[3720.4,0.20577516],[3720.5,5.37570617],[3720.6,0.4654],[3720.7,4.9124]]]
["bitfinex","ETHUSD",1753232640161,[[3721.6,4.15],[3721.2,2.68725756],[3721.1,0.435],[3721.0,2.68744612],[3720.9,0.7836]],[[3721.7,0.1],[3721.9,2.68681053],[3722.1,2.6866773],[3722.2,0.7739],[3722.6,5.68633378]]]
["bitfinex","ETHUSD",1753232662481,[[3720.2,4.145],[3720.1,0.001],[3720.0,2.68815557],[3719.8,2.68829862],[3719.6,7.6835]],[[3720.6,0.4407],[3720.8,0.9111],[3721.1,2.68938509],[3723.8,1.42745245],[3723.9,0.66894641]]]
["bitfinex","ETHUSD",1753232697934,[[3719.3,4.21],[3719.0,9.14288183],[3718.7,3.51439599],[3718.2,2.68943218],[3705.8,13.54852005]],[[3719.6,0.1],[3719.7,2.68841407],[3719.9,3.45184987],[3720.4,3.1198156],[3722.1,23.64172424]]]
["bitfinex","ETHUSD",1753232738918,[[3716.9,4.177],[3716.6,2.69058147],[3716.5,0.4455],[3716.4,2.69074414],[3716.3,0.7546]],[[3717.1,0.1],[3717.3,2.69015467],[3717.5,2.68999203],[3717.6,0.4741],[3717.7,0.7608]]]
["bitfinex","ETHUSD",1753232764953,[[3718.3,2.68940082],[3718.2,4.155],[3718.1,2.68951692],[3718.0,1.2616],[3717.7,2.6898242]],[[3718.4,0.1],[3719.0,3.15372367],[3719.1,1.70446307],[3719.2,2.68876011],[3719.3,0.2004955]]]
["bitfinex","ETHUSD",1753232808780,[[3721.0,9.03267398],[3720.8,5.37512809],[3720.7,1.22187854],[3720.6,7.1996233],[3720.5,5.515758]],[[3721.1,1e-08],[3721.2,0.002],[3721.4,0.102],[3721.7,0.002],[3722.3,3.15401441]]]
["bitfinex","ETHUSD",1753232861636,[[3721.4,0.001],[3721.2,2.68728643],[3721.1,4.14],[3721.0,2.68741054],[3720.8,0.4276]],[[3721.5,3.1],[3721.7,0.4418],[3721.8,0.7941],[3722.3,4.14],[3722.5,2.68639817]]]
["bitfinex","ETHUSD",1753232931624,[[3720.2,8.04972752],[3720.0,0.72797617],[3719.1,3.0],[3718.6,2.68913194],[3718.2,7.881]],[[3720.3,0.1],[3720.9,0.002],[3721.4,0.7545],[3721.5,2.68909979]]]
["bitfinex","ETHUSD",1753232972821,[[3719.0,7.64039487],[3718.6,2.68914853],[3718.5,12.55332785],[3718.4,0.11663714],[3718.3,3.91125595]],[[3719.4,0.1],[3719.8,0.8223],[3720.1,0.002],[3720.4,0.4607],[3720.8,0.20236817]]]
["bitfinex","ETHUSD",1753232973553,[[3719.8,6.83229285],[3719.6,2.68845914],[3719.4,1.2269],[3719.1,3.45282831],[3716.7,0.14031547]],[[3719.9,0.1],[3720.1,0.002],[3720.4,0.8223],[3720.6,0.4607],[3721.1,2.68741739]]]
["bitfinex","ETHUSD",1753233036565,[[3721.1,6.82737738],[3720.9,1.67358311],[3720.7,0.4735],[3720.4,5.68783819],[3717.8,1.13433685]],[[3721.2,0.1],[3721.4,0.002],[3721.5,0.7566],[3721.6,0.4338],[3722.8,2.68621401]]]
["bitfinex","ETHUSD",1753233071344,[[3721.7,12.81590451],[3721.5,2.68707001],[3721.4,0.4521],[3721.3,6.57477132],[3721.2,1.22187854]],[[3721.8,0.102],[3722.0,0.002],[3722.2,0.002],[3722.4,0.4747],[3722.6,0.002]]]
["bitfinex","ETHUSD",1753233159488,[[3722.6,4.129],[3722.2,2.68657008],[3722.0,6.447],[3721.9,0.8004],[3721.8,3.15023964]],[[3722.7,1.3088],[3723.0,0.03357507],[3723.1,2.68798505],[3723.3,2.68779386],[3723.4,0.002]]]
["bitfinex","ETHUSD",1753233185309,[[3722.7,2.68622236],[3722.6,0.4138],[3722.5,2.686361],[3722.4,0.8113],[3722.2,3.0]],[[3722.8,0.1],[3723.0,0.4612],[3723.1,0.002],[3723.3,0.03557236],[3723.4,2.68772388]]]
["bitfinex","ETHUSD",1753233266857,[[3720.1,1e-08],[3719.6,0.001],[3719.4,0.001],[3719.0,1e-08],[3718.7,2.69010476]],[[3720.2,8.07138929],[3720.3,0.1],[3720.4,2.68789014],[3720.5,4.121],[3720.6,2.68777261]]]
["bitfinex","ETHUSD",1753233291740,[[3720.1,9.68403766],[3719.9,2.6881841],[3719.8,6.451],[3719.7,2.68835058],[3719.6,0.001]],[[3720.2,0.1],[3720.6,0.002],[3721.0,2.68745837],[3721.2,3.002],[3721.3,2.68724342]]]
["bitfinex","ETHUSD",1753233355297,[[3729.2,3.90938797],[3728.9,0.78642675],[3728.8,6.58257756],[3728.7,3.59406025]],[[3730.5,0.7774],[3730.7,0.4311],[3731.1,0.03350218],[3731.3,2.68007505],[3731.4,3.0]]]
["bitfinex","ETHUSD",1753233378973,[[3730.4,6.84867767],[3730.2,9.11481638],[3729.9,3.15309961],[3729.8,0.7662],[3728.1,1.22187854]],[[3730.5,0.002],[3730.8,0.002],[3731.1,0.7728],[3731.2,3.1292076],[3731.4,2.67996384]]]
["bitfinex","ETHUSD",1753233406746,[[3730.3,4.161],[3729.3,2.68143995],[3729.1,2.68159974],[3728.8,7.1847],[3728.7,0.4721]],[[3730.4,4.691142],[3730.6,2.68054337],[3730.8,2.68040723],[3730.9,3.0],[3731.1,2.68023219]]]
["bitfinex","ETHUSD",1753233482641,[[3729.5,0.001],[3729.4,4.122],[3729.2,0.4544],[3729.1,2.68159203],[3728.9,3.48449481]],[[3729.7,2.6811838],[3729.9,6.07639067],[3730.2,1.2724],[3730.3,0.61681885]]]
["bitfinex","ETHUSD",1753233507698,[[3729.5,4.122],[3728.9,6.873],[3728.8,0.001],[3728.7,3.46928927],[3728.5,2.68202724]],[[3729.6,3.72735043],[3729.7,2.68122483],[3730.0,2.68101597],[3730.1,0.8138],[3730.8,2.68039288]]]
["bitfinex","ETHUSD",1753233574057,[[3729.5,4.124],[3729.3,1.2349],[3729.2,2.68152843],[3729.1,10.57462849],[3728.9,2.68175387]],[[3729.8,2.68115555],[3729.9,0.49771296],[3730.0,2.68099182],[3730.2,1.27962112],[3730.3,3.002]]]
["bitfinex","ETHUSD",1753233649869,[[3730.1,13.23188041],[3729.9,6.81965486],[3729.8,0.001],[3729.7,0.4529],[3726.7,1.30664921]],[[3730.3,0.4536],[3730.6,0.002],[3730.7,0.8008],[3730.8,2.68041705],[3731.0,2.68026329]]]
["bitfinex","ETHUSD",1753233685543,[[3737.3,4.112],[3737.2,2.67578063],[3737.0,2.67593338],[3736.6,2.67622829],[3736.4,2.67634909]],[[3737.6,0.50604392],[3737.7,0.7703],[3738.1,3.0],[3738.2,1.72083259],[3738.3,2.67503367]]]
["bitfinex","ETHUSD",1753233707798,[[3736.4,4.114],[3735.8,9.10278472],[3735.6,3.13887846],[3735.1,2.6772662],[3734.5,7.85734819]],[[3736.5,2.67630135],[3736.7,3.1043581],[3736.8,0.8337],[3737.0,0.55],[3737.2,2.67786963]]]
["bitfinex","ETHUSD",1753233761279,[[3734.8,4.113],[3734.4,0.4686],[3734.1,0.7596],[3731.0,4.146724],[3724.2,14.41777535]],[[3734.9,2.67744785],[3735.1,2.67736323],[3735.3,0.4622],[3735.4,0.55],[3735.5,3.42933835]]]
["bitfinex","ETHUSD",1753233801444,[[3733.8,4.113],[3733.7,2.67830332],[3733.5,2.67844342],[3733.0,2.67879155]],[[3734.4,2.67786068],[3734.5,0.40110558],[3734.6,3.46118975],[3734.8,3.0],[3735.1,2.67937262]]]
["bitfinex","ETHUSD",1753233825866,[[3733.9,0.7771],[3733.8,0.4649],[3733.7,4.117],[3733.6,2.67831098],[3733.5,4.13325427]],[[3734.4,2.67782032],[3734.6,2.67767484],[3734.7,0.002],[3734.8,1.1906],[3735.0,0.002]]]
["bitfinex","ETHUSD",1753233889006,[[3731.6,0.4379],[3731.4,4.115],[3731.2,2.68009817],[3731.1,0.8205],[3731.0,2.68123453]],[[3731.8,2.67967327],[3731.9,0.002],[3732.1,2.67946122],[3732.3,0.4313],[3732.5,1.3005]]]
["bitfinex","ETHUSD",1753233927406,[[3731.1,4.112],[3731.0,0.001],[3730.6,6.431],[3730.4,0.001],[3730.3,3.14573828]],[[3731.2,4.2537332],[3731.4,2.68002097],[3731.6,2.67985134],[3731.7,3.0],[3734.3,0.9596003]]]
["bitfinex","ETHUSD",1753234011102,[[3726.8,0.4623],[3726.6,0.7605],[3725.8,6.79394012],[3725.7,6.438],[3725.5,5.684199]],[[3727.1,2.68309538],[3727.5,4.8837],[3727.7,2.6826339],[3727.8,0.4393],[3728.0,0.03353004]]]
["bitfinex","ETHUSD",1753234021017,[[3725.7,11.0093],[3725.5,0.8101],[3725.3,0.001],[3724.8,4.14717158],[3724.1,2.68516086]],[[3726.9,11.53163089],[3727.3,0.4393],[3727.4,2.68285617],[3727.7,2.68263072],[3728.1,0.13107513]]]
["bitfinex","ETHUSD",1753234053742,[[3725.7,5.3331],[3725.6,2.68412567],[3725.3,2.68532081],[3724.9,2.68459752],[3724.5,2.68590575]],[[3725.8,0.55],[3726.2,2.68372841],[3726.4,2.68356716],[3726.6,1.2514],[3729.1,2.80473403]]]
["bitfinex","ETHUSD",1753234140206,[[3723.8,8.97868758],[3723.7,1e-08],[3723.6,2.6865583],[3723.4,2.68567746],[3723.2,4.14936357]],[[3723.9,0.002],[3724.6,0.002],[3724.7,0.002],[3724.9,0.87638773],[3725.6,0.7882]]]
["bitfinex","ETHUSD",1753234178372,[[3725.3,13.23334756],[3725.1,2.68443178],[3724.9,2.68459643],[3724.7,0.8036],[3724.6,10.29820933]],[[3725.4,0.46390001],[3725.6,0.55],[3725.7,0.7962],[3726.7,2.71690736],[3727.5,0.14010336]]]
["bitfinex","ETHUSD",1753234257026,[[3723.5,7.3069616],[3723.4,0.7519],[3723.3,6.79378465],[3723.1,2.68589921],[3722.8,2.68613897]],[[3724.1,0.97389461],[3724.4,0.002],[3724.5,2.68497749],[3724.7,3.43951168],[3725.1,2.68650926]]]
["bitfinex","ETHUSD",1753234272726,[[3725.0,9.26016375],[3724.8,2.68464765],[3724.7,0.7636],[3724.6,2.68481888],[3724.4,0.4535]],[[3725.1,1e-08],[3725.4,1e-08],[3725.5,1.2418],[3726.1,0.55],[3726.2,0.002]]]
["bitfinex","ETHUSD",1753234345179,[[3726.7,12.01688587],[3726.6,6.5726],[3726.5,2.68442049],[3726.3,2.68358446],[3726.1,8.7810024]],[[3726.8,0.002],[3726.9,0.002],[3727.6,0.002],[3727.7,0.002],[3728.3,0.4608]]]
["bitfinex","ETHUSD",1753234371160,[[3731.3,4.135],[3731.0,0.1336],[3730.7,6.435],[3730.4,0.801],[3730.1,3.11029073]],[[3731.4,1.7419],[3731.8,0.0334959],[3732.0,2.67956805],[3732.4,2.6792423],[3733.6,2.67841571]]]
["bitfinex","ETHUSD",1753234417719,[[3734.5,4.249],[3734.1,0.8011],[3733.9,0.4365],[3733.5,2.67844943],[3733.3,2.67859374]],[[3734.6,2.67766293],[3734.8,2.67751954],[3735.0,0.4503],[3735.2,0.95145562],[3735.3,2.67720907]]]
["bitfinex","ETHUSD",1753234444451,[[3735.2,4.212],[3735.1,0.1336],[3734.9,0.4284],[3734.8,3.0],[3734.7,2.6775799]],[[3735.5,3.22702189],[3735.7,2.81048256],[3735.8,0.002],[3735.9,0.4402],[3736.2,3.49617073]]]
["bitfinex","ETHUSD",1753234478485,[[3739.9,4.284],[3739.8,0.1336],[3739.6,3.4335],[3739.5,6.417],[3739.4,3.43111178]],[[3740.1,2.67374778],[3740.4,2.67358061],[3740.6,0.429],[3740.8,3.50656043],[3742.2,4.284]]]
["bitfinex","ETHUSD",1753234528612,[[3740.1,4.301],[3739.5,0.1336],[3739.3,3.001],[3739.2,6.416],[3738.9,1.2552]],[[3740.2,5.17317084],[3740.3,0.03341977],[3740.4,2.67351645],[3740.6,3.20806406],[3740.9,2.67321159]]]
["bitfinex","ETHUSD",1753234553054,[[3741.2,4.4326],[3740.9,0.7882],[3740.7,0.446],[3740.5,2.67343758],[3740.4,3.0]],[[3741.3,2.67286771],[3741.4,0.002],[3741.5,2.67272772],[3741.7,0.03340727],[3741.8,3.4644444]]]
["bitfinex","ETHUSD",1753234620084,[[3740.8,1e-08],[3740.0,0.001],[3739.7,0.1336],[3739.5,7.1688],[3739.4,0.001]],[[3740.9,5.18773491],[3741.0,4.25005485],[3741.1,2.6730164],[3741.3,6.89191078],[3743.4,0.71815579]]]
["bitfinex","ETHUSD",1753234637373,[[3740.0,4.20600001],[3739.8,0.1336],[3739.6,3.781],[3739.5,6.413],[3739.4,2.67522061]],[[3740.1,3.2237253],[3740.3,2.67364448],[3740.4,0.1336],[3740.7,2.67333202],[3741.4,2.67281504]]]
["bitfinex","ETHUSD",1753234689612,[[3739.2,4.187],[3738.9,0.1346],[3738.7,0.7968],[3738.5,0.001],[3738.1,2.67612915]],[[3739.3,3.22429732],[3739.5,2.80775815],[3739.7,3.13565181],[3739.9,0.8271],[3740.1,6.8607773]]]
["bitfinex","ETHUSD",1753234779212,[[3736.5,0.001],[3736.1,1.2485],[3735.8,0.001],[3735.6,5.67694187],[3735.5,4.175]],[[3736.6,3.22622972],[3736.8,2.67614369],[3737.0,8.09017884],[3737.3,2.67579283],[3737.5,2.67563374]]]
["bitfinex","ETHUSD",1753234842159,[[3735.6,4.162],[3735.5,0.1336],[3735.3,3.7608],[3735.2,6.422],[3735.1,0.001]],[[3735.7,2.67687448],[3735.8,2.67680282],[3736.1,1.18336335],[3736.2,1.341],[3736.3,2.67644564]]]
["bitfinex","ETHUSD",1753234902379,[[3734.3,4.6126],[3734.2,0.1336],[3734.1,0.7548],[3733.9,5.679119],[3733.7,2.67828486]],[[3734.6,2.67768804],[3734.8,2.67752223],[3734.9,0.1336],[3735.0,0.55],[3735.2,3.13745409]]]
["bitfinex","ETHUSD",1753234925337,[[3735.6,9.61583789],[3735.5,0.1336],[3735.4,6.7934848],[3735.3,6.425],[3735.2,2.67719954]],[[3735.7,1e-08],[3736.4,2.67838768],[3736.5,0.472],[3736.7,2.67616788],[3736.8,0.804]]]
["bitfinex","ETHUSD",1753235008135,[[3735.5,1e-08],[3734.8,0.001],[3734.7,0.001],[3734.2,4.136],[3734.0,0.1346]],[[3735.6,12.71578211],[3735.7,7.58527213],[3735.9,2.67673632],[3736.2,7.94],[3736.3,17.17649878]]]
["bitfinex","ETHUSD",1753235047809,[[3735.6,5.10851],[3735.5,0.9375],[3735.4,2.67708909],[3735.2,2.67722547],[3516.1,3.0]],[[3735.7,1e-08],[3736.0,2.67667678],[3736.1,0.55],[3736.2,0.1336],[3736.3,2.67645991]]]
["bitfinex","ETHUSD",1753235084600,[[3734.8,0.4586],[3734.7,0.8113],[3734.6,4.125],[3734.5,0.1336],[3734.3,2.67786505]],[[3734.9,3.22751567],[3735.1,2.67730448],[3735.2,0.1336],[3735.5,3.13586579],[3735.6,0.7704]]]
["bitfinex","ETHUSD",1753235172242,[[3738.3,11.20622354],[3738.1,6.79155059],[3737.9,2.67525104],[3737.8,0.4657],[3737.6,2.67551369]],[[3738.4,0.002],[3738.6,0.002],[3738.9,0.4444],[3739.2,0.002],[3739.5,0.764]]]
["bitfinex","ETHUSD",1753235197668,[[3738.8,4.1],[3738.4,6.415],[3738.1,0.1346],[3737.6,3.47209439],[3734.4,1.32719512]],[[3738.9,3.94001572],[3739.1,2.67450044],[3739.3,3.22434522],[3739.4,3.76104189],[3739.5,3.0]]]
["bitfinex","ETHUSD",1753235261441,[[3738.1,4.5517],[3738.0,0.1336],[3737.9,0.001],[3737.7,2.67538226],[3737.6,0.8088]],[[3738.5,0.55],[3738.6,0.7879],[3738.7,0.1336],[3738.8,2.67672092],[3738.9,0.4603]]]
["bitfinex","ETHUSD",1753235289938,[[3737.9,0.001],[3737.6,0.8058],[3737.4,4.097],[3737.3,0.5986],[3737.2,2.6757695]],[[3738.0,3.22522739],[3738.2,3.14684665],[3738.3,4.097],[3738.4,0.7536],[3738.5,2.67491092]]]
["bitfinex","ETHUSD",1753235341376,[[3737.2,0.4398],[3737.1,4.094],[3737.0,0.1336],[3736.8,3.49257077],[3736.6,2.67721819]],[[3737.5,2.67558528],[3737.6,0.1356],[3737.7,2.67545882],[3737.9,0.55],[3738.1,0.8306]]]
["bitfinex","ETHUSD",1753235405456,[[3730.2,4.097],[3730.0,0.7996],[3729.8,0.6032],[3729.6,2.68124399],[3729.4,0.10373086]],[[3730.3,3.23074953],[3730.4,0.16710847],[3730.5,2.68066622],[3730.7,0.4699],[3730.9,2.68035751]]]
["bitfinex","ETHUSD",1753235465635,[[3730.9,10.526],[3730.8,0.001],[3730.4,0.821],[3730.3,0.4367],[3730.2,2.68180021]],[[3731.0,3.23024658],[3731.2,2.68016247],[3731.3,0.4496],[3731.6,3.44524814],[3732.1,2.67952337]]]
["bitfinex","ETHUSD",1753235510622,[[3732.1,0.7544],[3732.0,2.67947183],[3731.9,0.5676],[3731.8,7.31555773],[3731.7,4.13386261]],[[3732.6,0.1336],[3732.7,2.67907276],[3732.9,2.67888237],[3733.0,1.2538],[3733.2,3.0]]]
["bitfinex","ETHUSD",1753235520640,[[3733.1,4.09],[3733.0,0.7961],[3732.8,2.81254317],[3732.6,3.48947232],[3719.6,0.071]],[[3733.3,0.552],[3733.4,0.1336],[3733.5,2.67850002],[3733.7,3.44201758],[3733.8,3.92589171]]]
["bitfinex","ETHUSD",1753235582876,[[3733.8,10.513],[3733.4,0.1336],[3733.2,2.67861387],[3733.1,4.12789216],[3733.0,2.67879619]],[[3733.9,3.69886492],[3734.0,0.1336],[3734.1,3.4801338],[3734.4,2.67783944],[3736.4,3.73147001]]]
["bitfinex","ETHUSD",1753235616029,[[3733.7,4.097],[3733.3,0.1336],[3733.1,0.001],[3733.0,6.80797406],[3732.9,0.833]],[[3733.8,3.22823664],[3733.9,0.8182],[3734.0,2.81169462],[3734.1,0.4486],[3734.4,2.67782222]]]
["bitfinex","ETHUSD",1753235696553,[[3736.2,9.76751624],[3736.0,2.67659829],[3735.9,4.95999161],[3735.7,0.4669],[3735.6,7.25689684]],[[3736.3,0.002],[3736.6,0.4699],[3736.7,0.802],[3737.0,0.002],[3737.7,0.552]]]
["bitfinex","ETHUSD",1753235735464,[[3734.2,2.67788023],[3734.1,0.94539103],[3734.0,7.23634063],[3733.9,4.089],[3733.8,0.7775]],[[3734.8,2.81116387],[3734.9,0.7799],[3735.0,3.1379762],[3735.4,4.088],[3735.5,2.67707068]]]
["bitfinex","ETHUSD",1753235765932,[[3735.0,4.2196],[3734.9,0.001],[3734.5,2.67770436],[3734.4,0.7876],[3734.3,3.83181669]],[[3735.1,3.14230448],[3735.4,0.03346361],[3735.5,0.8057],[3735.6,0.6836],[3735.8,2.67684604]]]
["bitfinex","ETHUSD",1753235826281,[[3736.6,4.109],[3736.5,3.11778082],[3736.3,3.33270442],[3736.2,0.7683],[3735.8,8.7232601]],[[3736.8,0.002],[3736.9,0.002],[3737.0,0.002],[3737.1,0.4459],[3737.2,3.43381517]]]
["bitfinex","ETHUSD",1753235870290,[[3736.9,21.15283917],[3736.7,3.41299684],[3736.5,0.8026],[3736.4,2.67634145],[3736.3,0.4464]],[[3737.0,0.002],[3737.1,0.002],[3737.2,0.4576],[3737.3,0.7547],[3737.5,0.002]]]
["bitfinex","ETHUSD",1753235949383,[[3737.4,4.2206],[3737.2,6.419],[3737.1,2.67586776],[3736.9,6.79926288],[3736.8,3.0]],[[3737.5,0.4307],[3737.6,0.002],[3737.8,2.67739505],[3737.9,0.7857],[3738.0,2.67524413]]]
["bitfinex","ETHUSD",1753235987523,[[3738.2,14.68874268],[3738.0,3.11676607],[3737.9,4.58],[3737.8,2.67531975],[3737.7,5.48625683]],[[3738.3,0.002],[3738.4,0.14170574],[3738.9,0.4392],[3739.1,0.8286],[3739.4,2.67424624]]]
["bitfinex","ETHUSD",1753236068358,[[3739.7,6.98564262],[3739.5,6.79641116],[3739.2,0.7682],[3739.1,7.25439971],[3739.0,9.417]],[[3739.8,0.002],[3740.3,0.7864],[3740.4,2.67357552],[3741.1,2.67304391]]]
["bitfinex","ETHUSD",1753236090417,[[3739.7,4.30993189],[3739.6,0.001],[3739.3,4.56035842],[3739.2,3.50355365]],[[3739.8,0.002],[3740.1,3.10678177],[3740.2,0.7598],[3740.3,2.80724059],[3740.4,0.55]]]
["bitfinex","ETHUSD",1753236154373,[[3740.5,4.075],[3740.3,0.001],[3740.0,0.09701816],[3739.9,6.415],[3739.8,0.1336]],[[3740.6,4.4983679],[3740.7,3.25594753],[3740.9,2.67321441],[3741.6,7.074],[3741.8,4.12225842]]]
["bitfinex","ETHUSD",1753236200763,[[3733.4,6.8909],[3733.2,0.817],[3732.6,6.04181472],[3731.5,2.87654429],[3731.1,0.13540644]],[[3734.4,0.55],[3734.6,3.0],[3734.9,0.7616],[3735.4,2.67715866]]]
["bitfinex","ETHUSD",1753236206157,[[3732.3,4.753],[3731.9,6.424],[3731.4,0.4689],[3731.3,0.83411288],[3730.4,8.72248698]],[[3732.4,7.47004123],[3732.6,2.67913244],[3732.9,2.67891711],[3733.8,4.752],[3733.9,0.62564827]]]
["bitfinex","ETHUSD",1753236261557,[[3735.7,2.67685541],[3735.6,0.4352],[3735.5,5.4422],[3735.4,0.1336],[3735.1,0.001]],[[3736.2,0.1336],[3736.3,3.49064549]]]
["bitfinex","ETHUSD",1753236296702,[[3736.6,4.475],[3736.5,6.423],[3736.3,0.8296],[3736.1,2.67657014],[3735.9,0.4534]],[[3736.8,2.67608649],[3736.9,0.55],[3737.0,3.14284327],[3737.1,0.18712475],[3737.2,3.0]]]
["bitfinex","ETHUSD",1753236338510,[[3742.9,4.41233815],[3742.4,0.1336],[3741.6,2.6726511],[3741.5,6.8855],[3741.3,0.7925]],[[3743.0,4.58615375],[3743.2,2.67156967],[3743.4,2.67140598],[3743.6,2.6712274],[3744.2,6.02691421]]]
["bitfinex","ETHUSD",1753236360773,[[3741.4,0.001],[3741.2,4.313],[3740.8,0.1336],[3740.6,0.001],[3740.4,2.67349898]],[[3741.5,6.68812484],[3741.6,0.7536],[3741.7,2.67264029],[3741.9,2.67244122],[3742.2,0.002]]]
["bitfinex","ETHUSD",1753236402163,[[3742.2,17.44755315],[3742.1,6.5456],[3742.0,2.67235768],[3741.8,2.67247613],[3741.5,2.67271103]],[[3742.3,1e-08],[3743.0,0.002],[3743.1,0.002],[3743.2,0.7839],[3743.5,0.4475]]]
["bitfinex","ETHUSD",1753236447003,[[3744.4,16.98174467],[3744.2,2.67074346],[3744.0,8.69782035],[3743.8,3.76869852],[3743.7,7.88]],[[3744.5,1e-08],[3745.6,0.4712],[3745.8,0.8037],[3746.1,2.66946472],[3746.3,2.66931829]]]
["bitfinex","ETHUSD",1753236469006,[[3747.6,4.251],[3747.1,6.404],[3747.0,2.66878155],[3746.8,2.6689362],[3746.5,0.829]],[[3747.7,3.13950322],[3748.0,3.50045584],[3748.1,0.002],[3748.4,3.21783994],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753236503578,[[3747.5,0.1328],[3747.2,4.244],[3746.9,0.001],[3746.8,2.66892774],[3745.2,7.88]],[[3747.6,0.442],[3747.7,2.70167922],[3747.8,0.55],[3747.9,2.66816265],[3748.0,1.79181587]]]
["bitfinex","ETHUSD",1753236546388,[[3744.4,0.001],[3743.9,2.80380219],[3743.7,0.001],[3743.2,2.67147529],[3742.7,2.71681401]],[[3744.5,4.1199],[3744.6,2.67053765],[3744.7,0.7524],[3744.8,2.67037878],[3745.3,2.67004781]]]
["bitfinex","ETHUSD",1753236612267,[[3746.8,2.66894416],[3746.7,0.95562368],[3746.6,2.66908663],[3746.5,4.218],[3746.3,3.46568081]],[[3747.2,0.7689],[3747.3,0.4425],[3747.6,2.670423],[3748.1,0.57313434],[3748.2,6.403]]]
["bitfinex","ETHUSD",1753236637803,[[3746.8,10.616],[3746.1,0.001],[3745.9,2.66956213],[3745.7,0.7692],[3745.5,4.58]],[[3746.9,5.0605434],[3747.0,0.03336002],[3747.1,2.66877355],[3747.4,2.66857035],[3747.5,0.4317503]]]
["bitfinex","ETHUSD",1753236705306,[[3747.7,4.202],[3747.6,0.1328],[3747.5,0.001],[3747.3,0.001],[3747.2,2.66863358]],[[3747.8,3.21823202],[3748.1,3.56572304],[3748.2,0.4636],[3748.5,2.6677846],[3749.0,3.3827741]]]
["bitfinex","ETHUSD",1753236735566,[[3747.5,0.001],[3747.3,0.001],[3746.9,4.197],[3746.8,0.001],[3746.4,0.1328]],[[3747.6,6.98537442],[3747.7,3.61363035],[3747.8,4.63],[3748.0,2.66813541],[3748.1,4.42432116]]]
["bitfinex","ETHUSD",1753236765797,[[3748.0,8.20278964],[3747.8,2.66817206],[3747.6,6.403],[3747.5,0.001],[3747.3,9.76967511]],[[3748.1,0.002],[3748.2,0.002],[3748.7,0.55],[3748.8,0.1328],[3748.9,2.66945603]]]
["bitfinex","ETHUSD",1753236836533,[[3748.0,5.49212065],[3747.9,4.177],[3747.8,11.73939264],[3747.6,4.58],[3747.5,0.001]],[[3748.1,0.002],[3748.8,0.4669],[3749.1,3.0],[3749.2,3.43304578],[3749.3,3.55]]]
["bitfinex","ETHUSD",1753236865878,[[3748.0,2.80088964],[3747.8,9.0711722],[3747.6,2.66834258],[3747.5,3.001],[3747.4,0.8019]],[[3748.1,0.44680001],[3748.3,0.7877],[3748.9,0.002],[3749.3,4.0973576],[3749.7,3.002]]]
["bitfinex","ETHUSD",1753236948334,[[3742.9,1e-08],[3742.4,0.001],[3742.0,0.4457],[3741.4,2.67277766],[3741.3,6.41]],[[3743.0,11.81608108],[3743.1,2.67158237],[3743.2,0.8128],[3743.4,2.67142827],[3743.6,2.67127345]]]
["bitfinex","ETHUSD",1753236968454,[[3740.7,0.4457],[3740.6,3.45406146],[3740.3,2.80716985],[3727.2,0.071],[3528.6,1.0]],[[3740.8,0.55],[3740.9,0.1336],[3741.2,2.67294907],[3741.3,3.0],[3741.4,2.67279868]]]
["bitfinex","ETHUSD",1753237028328,[[3742.9,17.1488524],[3742.8,0.1328],[3742.7,8.6869804],[3742.6,3.92614],[3742.5,2.67200988]],[[3743.0,1e-08],[3743.8,0.002],[3744.4,0.4583],[3744.5,0.772],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753237057380,[[3742.9,4.153],[3742.5,6.5418],[3742.4,0.001],[3742.3,2.67213655],[3742.1,2.67328593]],[[3743.0,5.13492978],[3743.1,0.1328],[3743.2,2.67151139],[3743.5,5.671331],[3744.8,4.153]]]
["bitfinex","ETHUSD",1753237081044,[[3743.7,2.6711542],[3743.0,8.3433075],[3742.9,9.52126904],[3742.8,0.1328],[3742.5,19.77197011]],[[3743.8,1e-08],[3744.5,0.002],[3744.7,0.002],[3744.9,0.4447],[3746.2,2.07643825]]]
["bitfinex","ETHUSD",1753237126975,[[3738.2,0.03332771],[3738.0,0.4495],[3737.8,14.12475594],[3737.7,0.001],[3737.6,2.67550633]],[[3738.3,0.58343765],[3738.5,2.8084696],[3738.7,2.67473773],[3738.9,1.2168],[3739.1,3.0]]]
["bitfinex","ETHUSD",1753237167568,[[3741.0,11.92117948],[3740.8,2.67317259],[3740.7,0.20391956],[3740.6,8.71683235],[3740.4,4.85933214]],[[3741.1,1e-08],[3742.4,0.002],[3742.9,0.5752],[3743.1,2.67159862]]]
["bitfinex","ETHUSD",1753237257938,[[3743.7,7.96441323],[3743.5,2.67123611],[3743.4,0.7764],[3743.2,0.4521],[3743.1,4.47843895]],[[3743.8,1e-08],[3743.9,0.002],[3744.2,0.4589],[3744.6,0.7891],[3744.7,0.002]]]
["bitfinex","ETHUSD",1753237313193,[[3743.1,8.0088623],[3742.9,2.67171327],[3742.7,2.67182871],[3742.3,0.001]],[[3743.2,1e-08],[3743.7,0.002],[3743.8,1e-08],[3743.9,0.002],[3744.0,0.002]]]
["bitfinex","ETHUSD",1753237358638,[[3746.0,4.108],[3745.9,0.1328],[3745.3,0.001],[3745.2,0.4431],[3745.1,6.402]],[[3746.1,0.7724],[3746.5,0.1328],[3747.0,5.66887107],[3747.7,4.11],[3748.2,2.66799839]]]
["bitfinex","ETHUSD",1753237383508,[[3746.8,15.75842021],[3746.7,0.69099993],[3746.6,2.66902693],[3746.5,0.13180761],[3746.4,2.66919512]],[[3746.9,1e-08],[3747.5,0.002],[3747.9,2.67016194],[3748.0,1.1994],[3748.1,1e-08]]]
["bitfinex","ETHUSD",1753237435851,[[3745.4,0.001],[3745.3,0.001],[3744.4,0.4588]],[[3746.2,6.21937162],[3746.3,11.71991271],[3746.4,3.34822302],[3746.6,6.02232187],[3746.7,2.66905309]]]
["bitfinex","ETHUSD",1753237490299,[[3745.2,1e-08],[3744.5,4.109],[3744.3,0.4584],[3744.1,0.1328],[3743.5,0.19989585]],[[3745.3,9.50625221],[3745.4,6.77794179],[3745.6,2.66979923],[3745.8,0.54739936],[3745.9,3.38785413]]]
["bitfinex","ETHUSD",1753237514967,[[3745.2,9.85336958],[3745.1,6.408],[3745.0,2.67016689],[3744.8,2.67033378],[3744.7,7.58]],[[3745.3,0.002],[3746.1,0.002],[3746.4,2.66925695],[3746.6,4.03165066],[3748.4,2.6678208]]]
["bitfinex","ETHUSD",1753237586404,[[3747.5,6.90024563],[3747.4,0.8265],[3747.3,2.66852678],[3747.2,0.4593],[3747.1,2.66867947]],[[3747.6,0.002],[3748.2,0.4301],[3748.3,0.7791],[3748.4,2.66781043],[3748.7,5.66764682]]]
["bitfinex","ETHUSD",1753237614133,[[3746.2,4.097],[3746.0,0.1328],[3745.6,2.66975534],[3745.4,2.66992747],[3745.1,12.2357]],[[3746.3,3.85840037],[3746.4,0.03336536],[3746.5,2.66917017],[3746.6,0.6828],[3746.9,3.64349242]]]
["bitfinex","ETHUSD",1753237681867,[[3747.9,19.91128375],[3747.7,2.66824553],[3747.6,6.77298427],[3747.4,2.05858574],[3747.2,2.66860023]],[[3748.0,1e-08],[3748.7,0.002],[3749.3,1.3754],[3749.4,0.5701],[3750.2,4.10460985]]]
["bitfinex","ETHUSD",1753237701668,[[3748.6,4.088],[3748.5,0.1328],[3748.0,2.66806575],[3747.9,6.60755272],[3747.8,2.6682319]],[[3748.7,1.23660001],[3748.8,2.66752029],[3749.0,2.70072033],[3749.1,0.1328],[3749.4,0.55]]]
["bitfinex","ETHUSD",1753237736915,[[3748.4,4.086],[3748.3,0.1328],[3748.1,0.001],[3748.0,2.66804574],[3747.9,6.403]],[[3748.5,0.4375],[3748.7,3.85140632],[3749.0,2.80019063],[3750.4,4.086],[3750.5,0.7159185]]]
["bitfinex","ETHUSD",1753237810200,[[3748.8,10.478],[3748.7,0.001],[3748.4,0.1328],[3748.2,3.46878706],[3748.1,0.001]],[[3748.9,3.13514911],[3749.1,0.6828],[3749.2,3.55746701],[3749.6,2.66698136],[3749.8,4.60696483]]]
["bitfinex","ETHUSD",1753237833056,[[3751.4,2.66567148],[3751.3,7.20574254],[3751.1,2.66588467],[3751.0,0.7569],[3750.9,2.66598539]],[[3751.5,0.004],[3751.8,0.002],[3753.2,0.004]]]
["bitfinex","ETHUSD",1753237896532,[[3754.0,4.118],[3753.9,0.1328],[3753.7,2.66403319],[3753.4,3.44061752],[3753.2,0.20076339]],[[3754.1,0.4525],[3754.3,2.66363233],[3754.5,2.79628373],[3754.6,0.55],[3754.7,0.7604]]]
["bitfinex","ETHUSD",1753237909917,[[3754.2,6.78064002],[3753.8,0.7816],[3753.7,0.4514],[3753.6,6.392],[3753.5,2.6641451]],[[3754.9,0.4325],[3755.0,0.03328894],[3755.1,3.2734452],[3755.2,0.7559],[3755.5,5.66279009]]]
["bitfinex","ETHUSD",1753237968329,[[3756.1,10.534],[3755.8,0.5823],[3755.6,2.66263322],[3755.5,0.8173],[3755.2,2.66294556]],[[3756.5,3.34485688],[3756.7,0.7526],[3757.0,0.4329],[3757.5,3.0],[3757.6,3.52390328]]]
["bitfinex","ETHUSD",1753237991772,[[3754.0,7.3305],[3752.9,0.001],[3752.4,6.2723275],[3752.2,7.24506696],[3751.3,10.54673925]],[[3754.6,0.55],[3755.4,3.34563218],[3755.5,4.41137629],[3755.7,2.66262345],[3756.1,7.94]]]
["bitfinex","ETHUSD",1753238026926,[[3757.0,2.66165336],[3756.8,2.66283531],[3756.6,7.1601],[3756.4,0.001],[3756.3,3.20069269]],[[3757.7,3.21120938],[3757.8,0.9853153],[3757.9,0.03326325],[3758.4,5.66276257],[3759.3,2.66012221]]]
["bitfinex","ETHUSD",1753238068496,[[3757.2,2.7943353],[3757.1,0.001],[3757.0,2.66162736],[3756.9,0.7848],[3756.8,0.20183512]],[[3757.9,4.13478328],[3758.0,0.4741],[3758.1,2.66092931],[3758.4,0.002],[3758.6,5.66059733]]]
["bitfinex","ETHUSD",1753238086119,[[3756.8,4.141],[3756.4,0.001],[3755.9,0.02662477],[3755.6,0.1338],[3755.5,3.47142444]],[[3756.9,7.43636901],[3757.1,3.74676746],[3757.2,0.71563797],[3757.4,2.66144743],[3758.0,2.66104377]]]
["bitfinex","ETHUSD",1753238133786,[[3756.8,4.132],[3756.4,0.001],[3756.0,0.001],[3755.7,0.8278],[3755.6,0.001]],[[3756.9,5.4505946],[3757.0,3.0],[3757.1,2.66368689],[3757.3,6.79251776],[3757.6,3.37725366]]]
["bitfinex","ETHUSD",1753238174379,[[3757.1,4.129],[3756.9,9.04874846],[3756.7,0.9034],[3756.6,2.66197601],[3756.1,3.0]],[[3757.3,0.1328],[3757.5,2.6613549],[3757.7,0.55],[3757.8,2.66113845],[3757.9,0.002]]]
["bitfinex","ETHUSD",1753238227930,[[3760.4,10.46],[3760.1,0.1328],[3759.7,2.65978607],[3759.6,1.153],[3759.5,2.65991733]],[[3760.6,2.65915648],[3760.7,0.4706],[3760.8,2.79181698],[3760.9,0.55],[3761.1,0.7814]]]
["bitfinex","ETHUSD",1753238241441,[[3760.7,7.50733671],[3760.5,2.79200571],[3760.4,6.6782],[3760.1,2.65945607],[3759.9,0.20358851]],[[3761.1,0.1328],[3761.3,0.55],[3761.4,2.84526103],[3761.5,0.7601],[3761.6,3.09694726]]]
["bitfinex","ETHUSD",1753238303892,[[3759.7,18.74255611],[3759.5,2.65986916],[3759.3,8.93234909],[3759.1,1.86332687],[3759.0,3.99484121]],[[3759.8,0.002],[3760.6,0.002],[3760.9,0.002],[3761.0,0.4427],[3762.0,2.65819449]]]
["bitfinex","ETHUSD",1753238330431,[[3761.6,4.2488],[3761.5,2.65846466],[3761.3,2.65862761],[3761.0,1.55609165],[3760.9,4.58]],[[3761.7,0.4435],[3762.1,0.8015],[3762.2,2.79084773],[3762.4,3.20789171],[3763.5,0.71488924]]]
["bitfinex","ETHUSD",1753238375445,[[3762.1,7.1484],[3761.9,2.65822738],[3761.6,8.89251937],[3761.2,2.85708698],[3761.1,4.58]],[[3762.7,2.65769526],[3762.9,2.65752764],[3763.1,0.55],[3763.4,2.6572156],[3763.7,5.30352909]]]
["bitfinex","ETHUSD",1753238401118,[[3762.2,4.5486],[3762.1,0.1338],[3761.8,4.48864489],[3761.7,2.65837153],[3761.6,6.376]],[[3762.8,0.6828],[3762.9,0.7932],[3763.0,0.4739],[3763.7,3.0],[3764.2,6.79166861]]]
["bitfinex","ETHUSD",1753238421962,[[3762.1,0.001],[3761.5,0.001],[3761.4,0.1328],[3761.3,6.378],[3761.2,0.7783]],[[3762.2,3.64921924],[3762.3,0.03322435],[3762.4,2.65793779],[3762.5,1.55859058],[3762.6,2.65773876]]]
["bitfinex","ETHUSD",1753238483087,[[3763.6,2.6569742],[3763.4,5.65717011],[3763.3,6.377],[3763.2,0.7829],[3763.0,2.65740777]],[[3764.0,1.0238],[3764.1,0.1348],[3764.3,0.0332067],[3764.5,0.002],[3764.6,0.8114]]]
["bitfinex","ETHUSD",1753238506139,[[3762.7,4.116],[3762.3,3.42712881],[3762.2,0.1328],[3762.1,3.70822754],[3762.0,0.4223]],[[3762.8,0.6828],[3763.4,0.7698],[3764.1,4.06834489]]]
["bitfinex","ETHUSD",1753238523502,[[3759.8,1e-08],[3758.8,0.001],[3758.5,2.6606269],[3758.4,1.2495],[3758.3,6.79676468]],[[3759.9,13.415885],[3760.0,2.65957446],[3760.2,2.65948789],[3760.6,2.65915013],[3760.8,6.24862273]]]
["bitfinex","ETHUSD",1753238574031,[[3761.2,4.209],[3761.1,0.7856],[3760.8,3.0],[3760.7,3.08137441],[3760.4,2.65928597]],[[3761.6,0.55],[3761.7,2.65839241],[3761.9,3.09795999],[3762.1,0.7823],[3762.3,2.65800129]]]
["bitfinex","ETHUSD",1753238604113,[[3758.9,4.235],[3758.8,0.001],[3758.6,2.66056425],[3758.4,3.55990613],[3758.2,0.4233]],[[3759.0,0.6828],[3759.2,0.4345],[3759.3,2.66011748],[3759.5,2.65993339],[3759.8,0.8046]]]
["bitfinex","ETHUSD",1753238650356,[[3752.6,0.82448884],[3752.3,4.43],[3752.2,0.4223],[3752.0,0.1328],[3751.9,2.66530051]],[[3753.3,3.65692206],[3753.4,0.03330313],[3753.5,2.66418077],[3753.7,2.66405253],[3753.8,0.832]]]
["bitfinex","ETHUSD",1753238665022,[[3743.3,5.277],[3742.7,0.26718679],[3741.7,6.395],[3741.4,2.67279224],[3741.3,3.325]],[[3743.6,2.67122555],[3743.7,0.94904688],[3744.1,1.42357033],[3744.5,0.24453249],[3744.7,1.90493329]]]
["bitfinex","ETHUSD",1753238692916,[[3732.2,6.272],[3731.8,6.8413],[3731.7,3.0],[3731.5,2.67983872],[3728.9,1.39578736]],[[3733.5,3.94928404],[3733.6,0.24354337],[3733.7,2.67831082],[3734.0,2.67815202],[3734.1,3.0]]]
["bitfinex","ETHUSD",1753238734699,[[3731.3,6.28],[3730.7,2.6804081],[3730.2,2.68078189],[3729.9,6.425],[3729.7,3.45821769]],[[3732.0,0.9953],[3732.3,2.67937381],[3732.4,2.6792903],[3732.5,0.23638878],[3732.7,0.7851]]]
["bitfinex","ETHUSD",1753238778192,[[3730.4,2.68061938],[3730.2,2.68081116],[3730.0,7.311],[3729.7,2.68113097],[3729.4,7.2632]],[[3730.9,0.1336],[3731.0,0.0269894],[3731.1,2.68022723],[3731.3,2.68003892],[3731.4,0.55]]]
["bitfinex","ETHUSD",1753238797918,[[3731.7,7.058],[3731.5,2.67985961],[3731.3,9.11002763],[3730.9,2.68028518],[3730.7,0.7574]],[[3732.2,2.67943678],[3732.4,2.67925291],[3732.5,0.4677],[3732.8,0.0269894],[3732.9,3.22890137]]]
["bitfinex","ETHUSD",1753238838508,[[3730.1,0.001],[3729.3,6.696],[3728.6,3.44831345],[3727.7,0.20105992],[3726.2,26.72545351]],[[3730.2,2.8144214],[3730.4,2.68073762],[3730.6,0.4593],[3730.7,2.68050509],[3730.8,0.55]]]
["bitfinex","ETHUSD",1753238870747,[[3730.1,0.001],[3729.8,0.8245],[3729.6,2.68123749],[3729.2,2.70830752],[3728.9,6.224]],[[3730.3,0.002],[3730.5,2.68061026],[3730.6,0.444],[3730.7,2.68047657],[3731.0,6.165]]]
["bitfinex","ETHUSD",1753238899812,[[3731.2,5.892],[3730.9,3.45927528],[3730.6,1.22927151],[3730.2,2.68078542],[3730.1,6.431]],[[3731.7,0.002],[3731.8,3.14503947],[3732.0,2.67953097],[3732.3,0.7757],[3732.4,2.67927831]]]
["bitfinex","ETHUSD",1753238958695,[[3734.6,5.492],[3734.2,2.67793967],[3734.0,2.69984715],[3733.5,2.67842587],[3733.2,0.09224713]],[[3734.7,1.2329],[3735.1,2.67731157],[3735.4,2.70409074],[3735.5,0.55],[3735.7,0.002]]]
["bitfinex","ETHUSD",1753238991341,[[3734.3,10.00002633],[3734.1,5.35592068],[3734.0,5.16068418],[3733.9,0.428725],[3733.8,3.47400232]],[[3734.4,0.002],[3735.6,0.8255],[3735.7,2.67892393],[3735.9,3.22673916],[3736.2,2.67655435]]]
["bitfinex","ETHUSD",1753239047794,[[3737.9,9.1983183],[3737.7,2.67540229],[3737.6,0.09842806],[3737.5,2.69565314],[3737.4,0.8538]],[[3738.0,0.002],[3738.8,0.474],[3739.0,0.55],[3739.1,0.7939],[3739.5,3.0]]]
["bitfinex","ETHUSD",1753239069148,[[3740.2,2.67365381],[3740.0,1.06868197],[3739.9,8.0128932],[3739.7,0.1336],[3739.5,2.67411261]],[[3740.3,0.002],[3740.4,0.5642],[3740.8,3.4365499],[3741.1,2.67302261],[3741.3,3.0]]]
["bitfinex","ETHUSD",1753239101481,[[3741.5,5.32850367],[3741.1,2.6729912],[3741.0,6.415],[3740.8,0.001],[3690.5,18.98869428]],[[3741.6,1.79157547],[3741.7,2.67259117],[3741.8,0.002],[3742.4,2.67411807],[3753.9,16.74805114]]]
["bitfinex","ETHUSD",1753239173633,[[3741.7,7.81806908],[3741.6,0.7761],[3741.5,2.67366355],[3741.1,2.80656487],[3740.9,2.67311295]],[[3741.8,0.1356],[3742.1,0.55],[3742.2,0.4706],[3742.4,2.67414395],[3742.5,0.7756]]]
["bitfinex","ETHUSD",1753239213516,[[3742.3,0.08347133],[3742.2,4.984],[3742.1,0.1336],[3741.9,2.67242391],[3741.8,8.34678262]],[[3742.4,0.4483],[3742.6,0.002],[3742.7,0.1328],[3742.8,3.4956137],[3743.7,3.0]]]
["bitfinex","ETHUSD",1753239250280,[[3741.7,15.64975417],[3741.6,0.001],[3741.5,2.67370742],[3741.3,2.6728258],[3741.0,3.048089]],[[3741.8,0.002],[3742.2,0.4747],[3742.4,0.1356],[3742.6,0.7997],[3742.7,2.67187369]]]
["bitfinex","ETHUSD",1753239312504,[[3739.2,2.67436884],[3739.1,4.758],[3739.0,0.8077],[3738.6,0.1346],[3725.6,0.071]],[[3739.3,0.1336],[3739.9,3.22392705],[3740.0,2.67380344],[3740.1,0.4363],[3740.3,3.0]]]
["bitfinex","ETHUSD",1753239380724,[[3742.5,4.65372961],[3742.0,2.6723671],[3741.8,3.63339536],[3741.7,6.414],[3741.3,5.67282953]],[[3742.6,0.46400001],[3742.7,0.1328],[3742.8,0.7849],[3743.1,2.67359023],[3743.4,0.55]]]
["bitfinex","ETHUSD",1753239412204,[[3745.8,4.584],[3745.3,9.07800907],[3745.0,2.67021721],[3744.9,0.7551],[3744.6,2.67047252]],[[3745.9,3.10628541],[3746.0,0.803],[3746.1,2.66944948],[3746.5,3.55],[3746.6,2.66910282]]]
["bitfinex","ETHUSD",1753239427123,[[3745.8,7.23765668],[3745.6,2.66979545],[3745.5,0.9619],[3745.4,2.66990006],[3745.2,1.00420948]],[[3745.9,0.002],[3746.3,0.5694],[3746.6,0.8055],[3746.7,2.6710282],[3746.8,0.55]]]
["bitfinex","ETHUSD",1753239497351,[[3745.4,0.02669941],[3745.3,4.484],[3745.1,2.67013735],[3745.0,0.7623],[3744.9,12.0049408]],[[3745.5,0.1328],[3745.7,0.4694],[3745.9,0.002],[3757.7,16.74805114],[3885.9,0.12]]]
["bitfinex","ETHUSD",1753239533226,[[3745.0,4.443],[3744.9,0.001],[3744.6,2.67048592],[3744.5,0.001],[3744.4,2.67064074]],[[3745.1,0.4556],[3745.2,2.67009956],[3745.4,0.7616],[3745.5,3.32898677],[3745.9,10.11462338]]]
["bitfinex","ETHUSD",1753239604034,[[3745.3,19.13091762],[3745.1,2.96260799],[3744.9,9.07626814],[3744.8,0.12814174],[3743.1,4.581]],[[3745.4,1e-08],[3745.9,0.002],[3746.2,0.002],[3746.3,0.002],[3746.5,0.1328]]]
["bitfinex","ETHUSD",1753239631329,[[3745.9,4.346],[3745.4,0.7768],[3745.3,3.19712873],[3745.2,4.58],[3745.1,8.1309408]],[[3746.0,0.4573],[3746.1,0.7954],[3746.8,2.66899791],[3747.2,5.6809408],[3747.3,2.66864171]]]
["bitfinex","ETHUSD",1753239694685,[[3738.5,1e-08],[3738.4,0.001],[3737.4,4.306],[3736.7,9.09011135]],[[3739.0,0.4475],[3739.5,0.8569],[3740.3,2.67363806]]]
["bitfinex","ETHUSD",1753239707728,[[3739.4,4.7684],[3739.3,2.67427804],[3739.1,2.67438076],[3738.9,0.7808],[3738.8,0.1336]],[[3739.5,0.1336],[3740.0,3.46021775],[3740.2,2.67371906],[3740.4,0.55],[3740.5,3.4475]]]
["bitfinex","ETHUSD",1753239737952,[[3740.8,7.39652497],[3740.6,2.67330224],[3740.5,0.1336],[3740.2,2.67364338],[3740.1,0.8277]],[[3741.1,0.1336],[3741.8,0.8149],[3742.2,2.67226456],[3742.4,0.77662741],[3742.6,0.002]]]
["bitfinex","ETHUSD",1753239822023,[[3738.8,0.446],[3738.7,0.38827683],[3738.6,3.43565262],[3738.5,1e-08],[3738.4,2.67593309]],[[3739.3,2.67433917],[3739.5,2.67615504],[3739.6,7.96181614],[3739.8,5.95000393],[3739.9,4.08242017]]]
["bitfinex","ETHUSD",1753239842801,[[3738.8,4.231],[3738.6,2.67477931],[3738.5,0.75620001],[3738.4,0.001],[3738.3,3.26044787]],[[3738.9,0.1336],[3739.1,0.002],[3739.4,0.4376],[3739.5,3.22617982],[3739.6,5.95030393]]]
["bitfinex","ETHUSD",1753239935287,[[3739.5,4.199],[3739.3,2.67429146],[3739.1,0.001],[3739.0,2.67550913],[3738.7,0.448]],[[3739.6,0.5789],[3739.9,3.4798104],[3740.0,3.0],[3740.1,3.22373027],[3740.4,5.15320394]]]
["bitfinex","ETHUSD",1753239978344,[[3736.4,0.7688],[3736.2,7.31606558],[3736.0,2.67664719],[3735.6,2.67693077],[3735.3,9.42]],[[3737.0,4.72843141],[3737.2,2.67580055],[3737.3,5.15320393],[3737.5,6.85562901],[3739.6,2.814]]]
["bitfinex","ETHUSD",1753240044481,[[3737.1,5.10950116],[3737.0,0.001],[3736.9,7.56552333],[3736.6,0.15106794],[3736.5,2.67627759]],[[3737.2,0.1336],[3737.8,2.67737832],[3738.1,3.68025806],[3738.4,0.7511],[3739.0,2.67456981]]]
["bitfinex","ETHUSD",1753240075535,[[3737.1,4.155],[3737.0,2.67693895],[3736.9,0.7615],[3736.7,2.67615662],[3736.6,0.15106794]],[[3737.3,0.1336],[3737.6,2.67553845],[3737.8,0.552],[3737.9,0.03344123],[3738.0,0.7752]]]
["bitfinex","ETHUSD",1753240116581,[[3737.1,0.001],[3737.0,0.001],[3736.9,4.148],[3736.6,0.01746794],[3736.5,2.67628904]],[[3737.2,6.22580006],[3737.3,0.1356],[3737.4,2.67571839],[3737.6,5.94590393],[3737.9,4.146]]]
["bitfinex","ETHUSD",1753240211289,[[3738.0,6.93082739],[3737.9,3.0],[3737.8,2.6753105],[3737.7,0.7842],[3737.5,0.13568342]],[[3738.1,0.42800001],[3738.6,0.1356],[3738.7,2.67672743],[3738.8,0.8133],[3738.9,2.67660016]]]
["bitfinex","ETHUSD",1753240264400,[[3737.4,4.118],[3737.1,2.67686579],[3737.0,0.001],[3736.9,0.001],[3736.8,3.48588011]],[[3737.5,0.597],[3737.7,3.48285653],[3737.9,2.6753135],[3738.0,0.55],[3885.7,2.0]]]
["bitfinex","ETHUSD",1753240336503,[[3739.2,4.101],[3738.8,3.48432618],[3738.7,0.0112249],[3738.6,2.80839048],[3738.1,7.82831553]],[[3739.3,0.4319],[3739.4,2.67423408],[3739.6,3.49798936],[3739.8,0.55],[3740.2,3.0]]]
["bitfinex","ETHUSD",1753240360547,[[3739.0,6.7705119],[3738.8,2.67465114],[3738.7,0.4738249],[3738.6,2.67577474],[3738.5,11.70380393]],[[3739.1,0.1336],[3739.3,0.002],[3739.6,0.002],[3739.7,0.7995],[3740.7,7.82653986]]]
["bitfinex","ETHUSD",1753240419714,[[3740.7,7.6709387],[3740.6,0.001],[3740.4,2.67350914],[3740.1,1.3905],[3740.0,2.67374629]],[[3740.8,0.5998],[3740.9,0.002],[3741.0,0.002],[3741.1,0.002],[3741.2,0.002]]]
["bitfinex","ETHUSD",1753240477440,[[3739.8,1e-08],[3739.3,0.001],[3739.1,0.001],[3738.9,0.001],[3738.6,3.50607417]],[[3739.9,13.95391684],[3740.0,4.10380005],[3740.2,7.8269173],[3740.5,2.67348841],[3741.3,0.71708875]]]
["bitfinex","ETHUSD",1753240504019,[[3741.1,8.68909951],[3740.9,3.17902725],[3740.8,0.1336],[3740.7,2.80820316],[3740.6,1.02211991]],[[3741.2,1e-08],[3741.5,0.1336],[3741.6,0.002],[3741.7,0.002],[3742.2,0.002]]]
["bitfinex","ETHUSD",1753240577470,[[3738.1,1e-08],[3737.7,0.001],[3737.6,0.001],[3737.3,0.8175],[3737.2,0.001]],[[3738.2,12.8841368],[3738.4,2.67494115],[3738.6,7.82803936],[3738.9,3.38774345],[3888.6,3.65176424]]]
["bitfinex","ETHUSD",1753240639057,[[3737.1,7.96887166],[3737.0,0.9],[3736.9,2.67595321],[3736.7,0.79534949],[3532.5,0.17332821]],[[3737.2,0.002],[3737.7,3.22544979],[3738.0,2.67727492],[3738.2,0.4582],[3738.7,5.35477852]]]
["bitfinex","ETHUSD",1753240716678,[[3736.1,0.001],[3735.7,4.078],[3735.4,0.001],[3735.0,9.93276127],[3734.8,3.14190715]],[[3736.2,4.63041624],[3736.3,3.0],[3736.4,2.67643366],[3736.6,2.67824685],[3736.8,9.23120393]]]
["bitfinex","ETHUSD",1753240772995,[[3733.5,5.32350001],[3733.4,0.001],[3733.1,2.67867361],[3732.9,2.67886035],[3732.6,0.1336]],[[3733.6,0.6836],[3733.8,2.67823979],[3734.0,2.67815675],[3734.2,3.0],[3734.4,9.73000393]]]
["bitfinex","ETHUSD",1753240816073,[[3733.6,4.14],[3733.5,1.2751],[3733.4,0.13360001],[3732.8,2.67888398],[3732.5,3.0]],[[3733.9,0.002],[3734.0,0.1336],[3734.2,0.4354],[3734.3,3.22788556],[3734.5,0.03347168]]]
["bitfinex","ETHUSD",1753240843045,[[3733.4,6.80751098],[3733.1,2.81233144],[3733.0,1.2256],[3732.7,2.67997666],[3732.1,5.15320393]],[[3733.7,0.1336],[3733.9,0.4631],[3734.0,2.67811541],[3734.2,3.48515414],[3735.5,3.83418196]]]
["bitfinex","ETHUSD",1753240902618,[[3740.7,4.174],[3740.3,0.1336],[3740.1,3.43407329],[3739.9,2.67385472],[3739.8,0.438]],[[3740.8,2.67522497],[3741.0,2.67314054],[3741.1,0.4399],[3741.3,0.55],[3741.5,2.67274435]]]
["bitfinex","ETHUSD",1753240923767,[[3740.5,0.1336],[3740.4,6.417],[3740.0,0.7535],[3739.6,0.4384],[3739.2,3.68368163]],[[3740.6,2.6733679],[3740.8,2.67322497],[3740.9,0.4653],[3741.1,0.1336],[3741.2,0.55]]]
["bitfinex","ETHUSD",1753240953852,[[3739.8,4.162],[3739.1,2.67539475],[3739.0,7.1737],[3738.9,3.11297887],[3708.3,13.29208599]],[[3739.9,3.68916828],[3740.1,2.67378647],[3740.4,2.67352199],[3740.5,0.8217],[3740.6,1.03181295]]]
["bitfinex","ETHUSD",1753241032190,[[3739.8,1e-08],[3739.2,4.113],[3739.1,0.001],[3738.6,0.00800889],[3738.4,0.001]],[[3739.9,8.03929479],[3740.0,6.78879679],[3740.2,5.14602903],[3740.3,2.67363525],[3740.4,3.38571457]]]
["bitfinex","ETHUSD",1753241066638,[[3739.5,4.112],[3739.4,0.7687],[3739.2,2.67432612],[3739.1,0.4325],[3739.0,2.80810812]],[[3739.7,0.1336],[3739.8,3.22394821],[3740.0,6.11630284],[3740.3,0.8142],[3753.3,0.071]]]
["bitfinex","ETHUSD",1753241162033,[[3742.4,8.01522192],[3742.2,7.81819713],[3742.1,4.58],[3742.0,2.6723372],[3741.8,0.001]],[[3742.5,0.00078832],[3742.6,0.002],[3743.1,0.002],[3743.2,0.002],[3743.3,0.002]]]
["bitfinex","ETHUSD",1753241193564,[[3744.7,7.97967335],[3744.5,10.48707453],[3744.4,0.8256],[3744.3,0.4384],[3744.2,4.58]],[[3744.8,0.002],[3745.3,0.4279],[3745.4,0.8184],[3746.1,2.66945425],[3746.3,2.6693182]]]
["bitfinex","ETHUSD",1753241217721,[[3748.9,21.01881191],[3748.8,1.15750343],[3748.7,2.66753218],[3748.5,2.66770299],[3747.6,0.55]],[[3749.0,1e-08],[3750.5,0.4279],[3750.7,0.7955],[3750.8,5.79895199],[3751.1,2.66593577]]]
["bitfinex","ETHUSD",1753241268670,[[3752.5,6.395],[3752.2,0.7839],[3751.6,0.19581425],[3751.2,2.66578029],[3751.1,0.1321167]],[[3753.1,4.42040188],[3753.2,3.4702523],[3753.6,2.79696492],[3754.7,4.121]]]
["bitfinex","ETHUSD",1753241292848,[[3755.8,2.66251464],[3755.6,3.42226248],[3755.3,0.4483],[3755.2,2.662974],[3755.1,4.117]],[[3756.5,0.4562],[3756.6,2.66203593],[3756.8,2.66185204],[3757.1,0.7585],[3757.2,0.03326945]]]
["bitfinex","ETHUSD",1753241358349,[[3754.6,10.488],[3754.1,0.001],[3753.8,2.66394295],[3753.6,3.44164692],[3753.4,5.0171]],[[3754.7,3.12932862],[3754.8,4.13451623],[3755.2,2.66300517],[3755.4,0.552],[3756.0,4.099]]]
["bitfinex","ETHUSD",1753241405947,[[3755.0,4.2248],[3754.3,7.244593],[3754.2,0.8222],[3754.1,0.4759],[3753.7,6.391]],[[3755.1,0.4691],[3755.2,2.69627686],[3755.4,0.552],[3755.6,0.94],[3758.5,0.60334695]]]
["bitfinex","ETHUSD",1753241460351,[[3756.1,0.1328],[3755.6,2.66266609],[3755.3,0.98904881],[3755.2,0.4677],[3752.5,0.13995557]],[[3756.2,3.12296505],[3756.5,0.03327565],[3756.7,0.8202],[3756.9,3.21180852],[3757.0,0.1328]]]
["bitfinex","ETHUSD",1753241479348,[[3755.5,4.09],[3742.0,2.36718057]],[[3756.0,0.55],[3756.1,2.66235326],[3756.2,1.2428],[3756.3,2.66222138],[3756.6,3.0]]]
["bitfinex","ETHUSD",1753241522160,[[3754.1,4.348],[3754.0,0.1328],[3753.8,2.66390552],[3753.7,0.4503],[3753.6,0.8329]],[[3754.4,0.55],[3754.5,2.66347117],[3754.6,0.1328],[3754.8,3.11728904],[3756.3,1.15284532]]]
["bitfinex","ETHUSD",1753241570649,[[3754.1,4.266],[3754.0,0.1328],[3753.9,9.05889516],[3753.6,3.4141003],[3753.2,2.66436342]],[[3754.2,0.55],[3754.4,0.002],[3754.5,3.09320037],[3754.7,3.60784155],[3754.9,0.57335757]]]
["bitfinex","ETHUSD",1753241589746,[[3752.7,0.14],[3752.5,0.001],[3751.9,4.228],[3751.8,6.392],[3751.7,0.001]],[[3752.8,8.15085178],[3752.9,4.3608],[3753.0,2.66459303],[3753.2,2.66442856],[3753.4,2.66426385]]]
["bitfinex","ETHUSD",1753241646087,[[3752.7,0.14],[3752.5,0.001],[3752.1,4.161],[3751.4,1.2425],[3751.3,2.79949712]],[[3752.8,12.9437883],[3752.9,5.44374083],[3753.0,3.6203985],[3753.2,2.66440094],[3753.3,1.4332824]]]
["bitfinex","ETHUSD",1753241685432,[[3751.7,4.161],[3751.6,0.001],[3751.4,1.27],[3751.3,2.66671571],[3751.2,0.1328]],[[3751.8,0.6828],[3751.9,2.66532738],[3752.1,2.66519499],[3752.2,0.8296],[3752.3,1.01892814]]]
["bitfinex","ETHUSD",1753241758896,[[3750.9,0.4438],[3750.8,2.66604823],[3750.7,4.152],[3750.6,2.66623096],[3750.5,0.8954]],[[3751.0,0.002],[3751.2,0.1328],[3751.4,3.21569326],[3751.6,2.66553966],[3751.7,0.57369301]]]
["bitfinex","ETHUSD",1753241783524,[[3750.1,1e-08],[3749.7,0.1328],[3749.6,0.8085],[3749.5,7.25257736],[3749.3,0.001]],[[3750.2,6.65345807],[3750.3,0.1328],[3750.4,3.42179299],[3750.7,2.66620817],[3751.0,2.667965]]]
["bitfinex","ETHUSD",1753241808866,[[3750.1,1e-08],[3749.6,6.80993279],[3749.4,0.5966],[3749.3,0.001],[3748.9,2.66840351]],[[3750.2,5.49792395],[3750.5,2.66631996],[3750.6,4.143],[3750.9,8.49544076],[3751.0,0.002]]]
["bitfinex","ETHUSD",1753241875978,[[3749.7,4.5811],[3749.5,3.62511022],[3749.4,0.001],[3749.3,2.6681003],[3749.0,5.1107133]],[[3750.1,5.7994104],[3750.2,0.002],[3750.3,3.2418922],[3750.4,0.7899],[3750.5,4.132]]]
["bitfinex","ETHUSD",1753241908416,[[3749.5,0.001],[3749.4,0.001],[3749.3,0.001],[3749.0,4.5634],[3533.0,1.0]],[[3749.6,11.83635832],[3749.8,2.66682066],[3749.9,0.4415],[3750.0,3.48620136],[3750.2,0.002]]]
["bitfinex","ETHUSD",1753242016082,[[3751.6,9.91432937],[3751.4,2.66566281],[3751.1,7.77655436],[3750.9,0.19751616],[3750.8,7.67378493]],[[3751.7,1.281],[3751.8,0.002],[3752.1,0.002],[3752.5,2.7996976],[3752.6,0.002]]]
["bitfinex","ETHUSD",1753242039644,[[3750.4,4.115],[3749.8,0.1328],[3749.6,0.001],[3749.4,2.66708947],[3734.4,12.39398717]],[[3750.5,4.45221115],[3750.7,2.66618989],[3751.1,2.66590199],[3751.3,4.114],[3751.4,5.1107133]]]
["bitfinex","ETHUSD",1753242096874,[[3758.8,0.1328],[3758.7,4.106],[3758.6,2.66054777],[3758.4,0.4434],[3758.3,2.66077013]],[[3759.2,0.55],[3759.3,6.13578015],[3759.4,0.8961],[3759.5,6.76593195],[3760.4,2.65929291]]]
["bitfinex","ETHUSD",1753242130603,[[3758.6,4.904],[3758.3,0.1328],[3757.9,1.2512],[3757.7,2.66119979],[3757.4,2.6614063]],[[3758.7,3.13519431],[3758.9,3.59415276],[3759.2,2.66019076],[3759.3,0.552],[3759.5,9.76296504]]]
["bitfinex","ETHUSD",1753242148184,[[3751.6,4.456],[3751.3,0.8215],[3751.1,2.6658165],[3751.0,0.01290936],[3750.6,7.80864944]],[[3752.7,0.7573],[3753.6,1.8146667],[3753.7,0.800012],[3754.4,2.66359175],[3754.8,2.66332451]]]
["bitfinex","ETHUSD",1753242201431,[[3747.7,12.23774901],[3747.6,3.42705472],[3747.2,9.07061867],[3746.9,2.66985572],[3746.6,2.66901699]],[[3747.8,0.25215079],[3748.6,0.002],[3748.8,3.38316193],[3749.2,0.4436],[3749.3,1.4373464]]]
["bitfinex","ETHUSD",1753242224043,[[3747.8,4.848],[3747.6,0.001],[3747.4,0.1328],[3747.3,3.7516],[3747.1,2.66872338]],[[3747.9,0.4324],[3748.0,2.66809145],[3748.1,0.9282],[3748.3,2.66787696],[3748.4,0.55]]]
["bitfinex","ETHUSD",1753242269353,[[3744.5,0.0766],[3743.9,0.2664322],[3743.7,0.001],[3743.5,0.4702],[3743.4,2.67135792]],[[3744.6,14.26462155],[3744.8,2.87094797],[3744.9,8.95049044],[3745.0,2.67026441],[3885.9,0.12]]]
["bitfinex","ETHUSD",1753242308444,[[3743.1,0.03],[3743.0,0.001],[3742.3,7.2327],[3742.1,0.4284],[3741.1,12.74]],[[3743.2,3.221511],[3743.6,2.67124713],[3743.8,10.36263898],[3744.0,2.67098886],[3744.4,2.6706762]]]
["bitfinex","ETHUSD",1753242373281,[[3739.0,1e-08],[3738.2,0.001],[3738.0,0.4699],[3737.9,4.401],[3737.7,3.4371915]],[[3739.1,13.31460414],[3739.3,2.67429732],[3739.6,2.67413544],[3739.9,2.75310793],[3740.1,7.54934022]]]
["bitfinex","ETHUSD",1753242378303,[[3735.3,0.001],[3734.6,7.1056543],[3734.5,0.7947],[3734.3,3.14774918],[3733.8,2.67821639]],[[3735.4,3.22708946],[3735.5,0.03346272],[3735.8,0.4592],[3736.2,2.6765223],[3736.3,3.0]]]
["bitfinex","ETHUSD",1753242444744,[[3735.6,1e-08],[3735.1,4.398],[3734.4,1.2184],[3734.3,2.6778617],[3734.1,2.67800612]],[[3735.7,4.41727448],[3735.8,0.03346003],[3735.9,2.67678565],[3736.0,3.90604878],[3736.1,5.15745955]]]
["bitfinex","ETHUSD",1753242475001,[[3735.9,3.69696861],[3735.7,2.67684392],[3735.6,1e-08],[3735.4,3.13777725],[3734.9,0.10122326]],[[3736.0,0.1336],[3736.5,0.55],[3736.9,0.002],[3737.5,2.67559461],[3737.6,0.002]]]
["bitfinex","ETHUSD",1753242529855,[[3738.2,4.36],[3738.1,0.001],[3737.8,2.67536488],[3737.5,2.80918047],[3737.4,3.4483]],[[3738.3,1.0066],[3738.6,0.7741],[3738.7,2.67473833],[3739.0,2.67457205],[3739.2,0.03542961]]]
["bitfinex","ETHUSD",1753242574218,[[3738.5,4.34],[3738.3,1.41991206],[3738.1,0.1346],[3737.9,3.45697366],[3736.9,2.67594778]],[[3738.8,0.1336],[3739.0,1e-08],[3739.1,0.4638],[3739.2,0.002],[3739.3,0.8171]]]
["bitfinex","ETHUSD",1753242591663,[[3737.0,1e-08],[3736.7,0.001],[3736.1,0.7711],[3736.0,4.7807],[3735.4,3.0]],[[3737.1,1.3105],[3737.3,0.4618],[3737.4,0.71563396],[3737.9,0.20399755],[3738.0,0.80347]]]
["bitfinex","ETHUSD",1753242658463,[[3734.6,0.001],[3733.3,4.311],[3733.2,0.4438],[3733.0,0.8017],[3732.2,5.15901356]],[[3734.7,16.96957468],[3734.8,0.44273508],[3734.9,2.67745083],[3735.3,2.67718169],[3735.7,7.94]]]
["bitfinex","ETHUSD",1753242690719,[[3733.2,0.4542],[3732.8,0.77343931],[3732.7,2.6789839],[3732.4,5.15901356],[3732.2,2.67931942]],[[3733.7,0.55],[3733.8,3.0],[3733.9,3.22818342],[3734.0,0.8168],[3734.4,2.6778173]]]
["bitfinex","ETHUSD",1753242738488,[[3736.5,4.279],[3735.8,3.47659542],[3735.6,3.0],[3735.2,1.85652712],[3734.7,7.57727221]],[[3736.6,1.0021],[3736.7,0.1356],[3736.8,0.002],[3736.9,2.67608082],[3737.1,0.002]]]
["bitfinex","ETHUSD",1753242768922,[[3736.6,9.36446919],[3736.4,7.83177498],[3736.2,2.67651439],[3735.8,2.67673753],[3735.6,2.67693994]],[[3736.7,0.002],[3736.8,0.002],[3737.1,0.002],[3737.4,0.9615],[3737.5,0.002]]]
["bitfinex","ETHUSD",1753242797966,[[3737.4,9.18166199],[3737.2,2.67579434],[3737.0,2.67592881],[3736.5,2.67628821],[3736.4,10.55460019]],[[3737.5,1e-08],[3737.9,0.002],[3738.1,0.8256],[3738.2,0.4744],[3738.4,2.67494405]]]
["bitfinex","ETHUSD",1753242849558,[[3733.1,2.67873884],[3732.9,2.67884705],[3732.5,4.246],[3732.4,3.11448668],[3732.2,0.26793848]],[[3733.2,0.55],[3733.3,0.7734],[3733.5,0.4449],[3733.8,3.0],[3733.9,4.246]]]
["bitfinex","ETHUSD",1753242875760,[[3732.2,1e-08],[3731.5,0.001],[3730.9,0.7795],[3730.6,2.68052847],[3730.1,2.68082266]],[[3732.3,3.22931302],[3733.0,5.6788106],[3733.1,24.10628881],[3733.3,0.72019547],[3733.5,0.96027112]]]
["bitfinex","ETHUSD",1753242903097,[[3729.4,0.001],[3729.0,4.245],[3728.4,2.69735907],[3728.3,0.4362],[3728.2,9.11625188]],[[3729.5,4.278527],[3729.6,0.8163],[3729.7,2.68118409],[3730.0,2.6810125],[3730.1,3.0]]]
["bitfinex","ETHUSD",1753242951178,[[3727.8,3.98779889],[3727.7,4.243],[3727.6,2.69798127],[3727.3,2.68284329],[3727.2,5.1848105]],[[3727.9,0.002],[3728.8,0.7961],[3729.2,1.29235337],[3729.5,5.20227112],[3729.6,7.86607044]]]
["bitfinex","ETHUSD",1753243009427,[[3729.4,4.23],[3728.9,0.0153],[3728.8,2.81536236],[3728.7,0.4527],[3722.8,11.51573653]],[[3729.5,0.1336],[3729.6,0.002],[3729.7,0.4586],[3729.9,0.03351296],[3730.0,3.45900927]]]
["bitfinex","ETHUSD",1753243042277,[[3728.1,4.222],[3728.0,2.68238121],[3727.9,0.001],[3727.7,0.5632],[3727.6,0.0153]],[[3728.5,0.1336],[3728.7,2.68192417],[3728.8,1.3005],[3729.0,0.55],[3731.2,6.4614305]]]
["bitfinex","ETHUSD",1753243052584,[[3728.0,2.68233368],[3727.9,4.222],[3727.8,2.6978443],[3727.3,9.11784964],[3727.1,2.68400305]],[[3728.4,0.1336],[3728.7,1.2517],[3728.8,2.68188776],[3729.0,2.68168706],[3729.5,2.68134751]]]
["bitfinex","ETHUSD",1753243130559,[[3728.7,0.0163],[3728.3,2.68215106],[3728.2,7.66453698],[3728.1,0.001],[3727.9,2.68346703]],[[3729.7,0.13999502],[3729.9,0.95554875],[3730.3,0.002]]]
["bitfinex","ETHUSD",1753243158270,[[3728.6,0.4647],[3728.5,6.87802293],[3728.4,0.0163],[3728.2,2.68225239],[3728.1,0.001]],[[3728.7,0.1336],[3729.1,3.23161646],[3729.4,2.68141147],[3729.5,0.46150001],[3730.7,3.77600712]]]
["bitfinex","ETHUSD",1753243226594,[[3729.1,4.177],[3728.8,6.433],[3728.6,2.68296502],[3728.4,0.1336],[3728.3,5.68218601]],[[3729.2,0.4404],[3729.3,2.81509188],[3729.5,3.50263123],[3729.9,3.23107733],[3730.1,0.002]]]
["bitfinex","ETHUSD",1753243262807,[[3728.2,4.15342636],[3728.1,0.001],[3728.0,2.70064897],[3727.9,4.172],[3727.8,0.1346]],[[3728.3,0.1336],[3729.1,3.0],[3729.2,3.51678025],[3729.3,0.4731],[3729.4,2.68139956]]]
["bitfinex","ETHUSD",1753243331981,[[3724.3,8.30835463],[3724.1,2.68919463],[3723.9,0.1336],[3723.8,2.68538291],[3723.5,7.60758024]],[[3724.4,0.1336],[3725.0,0.55],[3725.2,3.0],[3725.3,2.68436224],[3725.5,2.68420415]]]
["bitfinex","ETHUSD",1753243345807,[[3725.8,0.47676143],[3725.7,6.9046],[3725.6,4.2916],[3725.4,2.68420382],[3725.2,7.6061308]],[[3726.9,0.88994432],[3727.0,1.1985],[3727.8,0.85733485],[3727.9,1.93798051],[3728.0,1.53531841]]]
["bitfinex","ETHUSD",1753243373670,[[3725.6,4.5978],[3725.5,2.68414135],[3725.3,2.69769664],[3725.1,0.1336],[3724.8,2.68468284]],[[3725.7,0.1336],[3726.2,2.68373622],[3726.4,0.8222],[3726.5,3.23351424],[3726.6,0.002]]]
["bitfinex","ETHUSD",1753243456015,[[3726.6,8.40325502],[3726.4,2.68349959],[3726.1,2.68373425],[3726.0,2.79104326],[3725.9,12.25651529]],[[3726.7,1e-08],[3726.8,0.002],[3727.5,0.4601],[3727.6,0.1336],[3727.8,5.5696]]]
["bitfinex","ETHUSD",1753243472143,[[3726.2,2.68364561],[3726.0,2.68382089],[3725.8,6.437],[3725.6,2.7913035],[3724.5,5.50985278]],[[3726.9,0.8285],[3727.0,4.77],[3727.1,2.6830711],[3727.2,0.66516262],[3727.4,0.55]]]
["bitfinex","ETHUSD",1753243540708,[[3729.6,0.1336],[3729.5,0.001],[3729.0,6.431],[3728.7,0.20639217],[3728.5,8.02459274]],[[3730.3,1.3705],[3730.6,0.55],[3730.9,0.00200001],[3731.2,0.03350128],[3731.3,3.0]]]
["bitfinex","ETHUSD",1753243567375,[[3728.8,4.133],[3728.7,0.001],[3728.4,2.68211317],[3728.3,0.001],[3728.0,0.001]],[[3728.9,0.5791],[3729.0,0.55],[3729.1,0.7933],[3729.5,3.0],[3729.6,2.68131492]]]
["bitfinex","ETHUSD",1753243624912,[[3726.7,4.132],[3726.6,2.68340639],[3726.4,0.001],[3726.3,2.68362586],[3726.2,0.1336]],[[3726.8,0.1336],[3727.1,5.7859],[3727.2,0.808],[3727.3,2.68291138],[3727.5,5.684781]]]
["bitfinex","ETHUSD",1753243669548,[[3727.3,6.80990719],[3727.1,2.68304235],[3727.0,0.1942],[3726.6,2.81798745],[3725.8,3.5869339]],[[3727.4,4.9036],[3727.5,0.002],[3727.9,0.4456],[3728.0,3.48911937],[3729.6,0.002]]]
["bitfinex","ETHUSD",1753243698371,[[3727.4,6.80583522],[3727.2,2.68297224],[3727.0,0.001],[3726.9,2.6831524],[3726.8,0.30121391]],[[3727.5,0.4659],[3727.9,0.002],[3728.0,0.8067],[3728.2,3.23426057],[3728.4,2.68212435]]]
["bitfinex","ETHUSD",1753243752034,[[3723.4,2.68565663],[3723.2,4.207],[3722.9,0.01341379],[3722.8,2.68614307],[3722.6,0.043]],[[3723.7,0.002],[3723.9,0.8719],[3724.2,2.68519264],[3724.4,2.68500132],[3724.5,0.24665787]]]
["bitfinex","ETHUSD",1753243793633,[[3724.4,5.12930817],[3724.0,0.043],[3723.7,3.0],[3723.2,3.0],[3723.1,9.12989871]],[[3724.5,0.002],[3724.8,0.449],[3725.1,0.7724],[3725.2,0.002],[3725.5,0.002]]]
["bitfinex","ETHUSD",1753243854844,[[3726.2,6.438],[3725.2,2.68438074],[3725.1,3.0],[3724.8,2.68464374],[3724.5,0.19643757]],[[3726.3,6.59048001],[3726.4,0.1336],[3726.9,0.04],[3727.1,3.23510062],[3728.1,4.136]]]
["bitfinex","ETHUSD",1753243890318,[[3725.5,0.001],[3725.4,6.442],[3724.9,0.043],[3724.7,0.1346],[3724.2,0.58697971]],[[3725.6,2.68413141],[3725.7,0.1336],[3725.8,2.68399905],[3725.9,5.7639],[3726.3,0.75760001]]]
["bitfinex","ETHUSD",1753243945565,[[3726.4,6.439],[3726.3,0.001],[3726.1,0.001],[3725.4,0.001],[3724.8,0.001]],[[3726.5,8.95572725],[3726.6,0.8316],[3726.7,2.68335057],[3726.9,0.042],[3727.0,5.18358104]]]
["bitfinex","ETHUSD",1753244015342,[[3726.8,12.43377489],[3726.6,2.68335539],[3726.4,2.68351719],[3726.3,0.95473959],[3726.2,2.68367934]],[[3726.9,0.042],[3727.1,0.002],[3727.2,0.002],[3727.5,0.002],[3727.7,0.002]]]
["bitfinex","ETHUSD",1753244056960,[[3726.9,0.001],[3726.3,0.001],[3726.2,9.12164214],[3726.1,0.1346],[3726.0,2.72683281]],[[3727.0,3.64520274],[3727.1,0.7571],[3727.2,0.002],[3727.6,0.55],[3727.7,2.68467394]]]
["bitfinex","ETHUSD",1753244147644,[[3726.3,0.001],[3726.1,0.001],[3725.8,4.104],[3725.6,0.001],[3725.1,2.72548725]],[[3726.4,16.70778904],[3726.6,2.68343485],[3726.8,5.18358104],[3726.9,11.77974438],[3727.0,0.002]]]
["bitfinex","ETHUSD",1753244231255,[[3722.1,0.04],[3721.9,0.4441],[3721.7,0.043],[3721.6,0.001],[3721.4,9.13013772]],[[3722.2,8.00164367],[3722.4,2.68644265],[3722.8,2.686173],[3722.9,0.7535],[3723.0,4.549]]]
["bitfinex","ETHUSD",1753244263114,[[3723.8,7.66799886],[3723.6,2.68554057],[3723.5,0.043],[3723.3,8.00296383],[3722.9,2.68604623]],[[3723.9,0.1336],[3724.3,4.76506047],[3724.8,0.7659],[3725.3,3.0],[3725.5,6.78123264]]]
["bitfinex","ETHUSD",1753244282702,[[3723.9,9.82035674],[3723.7,0.4609],[3723.6,2.81917274],[3723.2,2.68584519],[3531.4,1.0]],[[3724.0,1e-08],[3724.2,0.1336],[3724.5,4.76506047],[3724.6,3.11297167],[3724.7,0.7598]]]
["bitfinex","ETHUSD",1753244343751,[[3723.0,6.8320059],[3722.8,3.13514554],[3722.6,3.0],[3722.5,2.8649224],[3720.1,1.34525355]],[[3723.1,4.90066047],[3723.8,3.12283844],[3723.9,0.59],[3724.0,3.47979187],[3724.1,7.94]]]
["bitfinex","ETHUSD",1753244383688,[[3723.9,3.0],[3723.8,6.443],[3723.7,0.1336],[3723.4,0.045],[3723.3,2.68576411]],[[3724.4,0.1336],[3724.5,6.64274652],[3724.8,2.68471441],[3724.9,0.04],[3725.1,0.55]]]
["bitfinex","ETHUSD",1753244457171,[[3727.6,6.433],[3727.3,0.04468096],[3727.1,0.04],[3727.0,2.6830543],[3726.6,0.046]],[[3728.4,0.8328],[3728.6,0.46462464],[3728.9,2.68180486],[3729.1,0.55],[3729.7,3.0]]]
["bitfinex","ETHUSD",1753244477261,[[3728.2,4.357],[3728.1,10.57],[3727.9,2.68246435],[3727.7,2.81620512],[3727.3,3.17798214]],[[3728.3,0.6003],[3728.5,4.76506047],[3728.6,0.8007],[3728.7,2.68192274],[3728.9,0.002]]]
["bitfinex","ETHUSD",1753244499050,[[3727.3,9.85458815],[3727.1,2.72304732],[3726.8,0.001],[3726.7,9.73848356],[3725.0,1.38506173]],[[3727.4,0.1336],[3727.6,0.4549],[3727.8,4.76506047],[3728.0,0.8139],[3728.2,2.68227547]]]
["bitfinex","ETHUSD",1753244565205,[[3728.4,6.87691565],[3728.3,7.72259561],[3728.2,0.1336],[3727.8,2.68250199],[3727.5,2.68274949]],[[3728.5,0.002],[3728.8,0.1336],[3728.9,0.042],[3729.3,3.4506237],[3729.5,0.4541]]]
["bitfinex","ETHUSD",1753244592271,[[3727.9,7.113],[3727.8,6.436],[3727.5,0.8296],[3727.4,0.1336],[3727.3,2.68390672]],[[3728.1,2.81593199],[3728.2,0.4387],[3728.3,2.68220795],[3728.5,1.3232],[3730.0,0.002]]]
["bitfinex","ETHUSD",1753244632825,[[3727.3,0.4565],[3727.2,0.7673],[3727.1,6.79804117],[3726.9,2.68319054],[3726.8,9.439]],[[3727.4,0.1336],[3727.8,2.68256261],[3727.9,0.002],[3728.1,3.11533631],[3728.2,1.3347]]]
["bitfinex","ETHUSD",1753244699582,[[3730.8,12.04504026],[3730.5,2.68057295],[3730.4,6.434],[3730.1,7.60395203],[3729.4,2.68132475]],[[3730.9,1e-08],[3731.5,0.1336],[3731.8,0.4403],[3731.9,0.04]]]
["bitfinex","ETHUSD",1753244785776,[[3732.6,0.8],[3732.5,6.427],[3732.0,3.1336],[3731.9,0.001],[3731.7,2.67967941]],[[3732.7,5.25061098],[3732.8,4.77],[3732.9,2.71893707],[3733.2,2.68070805],[3866.6,20.99894981]]]
["bitfinex","ETHUSD",1753244850371,[[3734.8,0.8],[3734.7,6.425],[3733.7,0.1336],[3733.5,2.67843931],[3733.3,5.16444861]],[[3734.9,10.49788045],[3735.1,2.67731099],[3735.4,2.67912928],[3735.5,7.84147713],[3735.8,2.67681451]]]
["bitfinex","ETHUSD",1753244858995,[[3733.8,13.534],[3733.2,2.67860894],[3733.0,2.81240859],[3732.5,2.67914146],[3547.6,6.57481061]],[[3733.9,3.91766492],[3734.2,2.67795569],[3734.6,2.67770553],[3734.7,0.55],[3734.8,5.97336143]]]
["bitfinex","ETHUSD",1753244928564,[[3734.8,8.08436572],[3734.7,3.48209029],[3734.6,0.4313],[3734.5,0.1336],[3734.4,2.67780131]],[[3734.9,0.002],[3735.2,0.1336],[3735.5,0.1336],[3735.6,2.67695964],[3735.7,0.002]]]
["bitfinex","ETHUSD",1753245011811,[[3732.5,0.001],[3732.4,4.1],[3732.1,0.04],[3731.9,0.001],[3731.8,0.4578]],[[3732.6,4.33768246],[3732.7,3.5069259],[3732.9,2.67893712],[3733.1,10.15972495]]]
["bitfinex","ETHUSD",1753245073215,[[3732.7,4.894],[3732.5,0.45010001],[3732.4,0.7775],[3732.3,5.68025969],[3732.0,2.67952327]],[[3732.8,0.002],[3732.9,2.6788968],[3733.1,0.55],[3733.2,3.13257626],[3733.3,5.522]]]
["bitfinex","ETHUSD",1753245094618,[[3732.8,4.091],[3732.5,1e-08],[3732.4,0.001],[3732.3,3.001],[3732.2,0.752]],[[3732.9,3.10969495],[3733.0,0.03348513],[3733.1,2.67876951],[3733.3,0.8323],[3733.4,0.552]]]
["bitfinex","ETHUSD",1753245164834,[[3732.7,4.088],[3732.6,0.001],[3732.5,3.00000001],[3732.4,6.429],[3732.3,0.001]],[[3732.8,0.1356],[3732.9,3.50553352],[3733.0,0.03348513],[3733.1,2.67873931],[3733.3,4.77]]]
["bitfinex","ETHUSD",1753245214070,[[3732.4,0.4547],[3732.3,6.76630033],[3732.2,0.7791],[3732.1,3.1336],[3732.0,2.67952493]],[[3732.7,0.002],[3732.8,0.1356],[3732.9,2.67888483],[3733.2,2.67869215],[3733.3,0.7518]]]
["bitfinex","ETHUSD",1753245253616,[[3733.2,4.083],[3732.9,2.8124704],[3732.8,0.4344],[3732.7,2.67902213],[3732.6,3.7624]],[[3733.4,0.4309],[3733.5,5.6869],[3733.6,2.68039282],[3733.8,2.67824561],[3733.9,0.04]]]
["bitfinex","ETHUSD",1753245339254,[[3735.7,4.073],[3735.6,3.0],[3735.5,5.16097311],[3735.3,1.2589],[3735.0,0.01319339]],[[3735.9,0.04],[3736.0,0.4685],[3736.2,0.7639],[3736.6,0.1336],[3736.9,2.71605354]]]
["bitfinex","ETHUSD",1753245364915,[[3734.4,4.074],[3733.9,0.1336],[3733.7,3.65650871],[3733.6,7.84033696],[3733.4,3.48335023]],[[3734.5,4.10653463],[3734.7,2.67764626],[3734.8,4.77],[3734.9,0.95528725],[3735.0,3.35561567]]]
["bitfinex","ETHUSD",1753245462015,[[3731.6,4.073],[3731.5,0.001],[3731.3,0.4483],[3731.2,0.001],[3731.1,0.8529]],[[3731.7,8.42858564],[3731.9,3.44820304],[3732.1,4.074],[3732.2,0.552],[3732.3,2.6793371]]]
["bitfinex","ETHUSD",1753245501340,[[3731.6,11.14861562],[3731.5,0.001],[3731.4,7.84089167],[3731.2,2.68106153],[3731.0,2.6812379]],[[3731.7,0.002],[3732.1,0.002],[3732.2,0.002],[3732.5,0.1336],[3732.6,4.62697013]]]
["bitfinex","ETHUSD",1753245590700,[[3734.8,10.83497904],[3734.6,8.35173516],[3734.3,2.67782668],[3734.2,6.424],[3733.9,0.001]],[[3734.9,0.042],[3735.4,0.4531],[3735.7,0.799],[3735.8,0.1356],[3735.9,2.71673931]]]
["bitfinex","ETHUSD",1753245614719,[[3734.8,12.11278769],[3734.6,7.83863604],[3734.4,2.67776672],[3734.2,9.10192618],[3733.8,0.6383148]],[[3734.9,0.042],[3735.6,4.62697013],[3735.7,0.002],[3735.9,0.7995],[3736.0,0.1336]]]
["bitfinex","ETHUSD",1753245636875,[[3734.9,11.16848595],[3734.8,0.001],[3734.7,2.67757621],[3734.6,5.16097311],[3734.4,2.67776424]],[[3735.0,0.002],[3735.7,0.1356],[3735.8,0.002],[3735.9,0.04],[3736.0,0.4351]]]
["bitfinex","ETHUSD",1753245744706,[[3734.9,4.061],[3734.8,0.001],[3734.5,4.05992076],[3734.4,5.16097311],[3734.3,5.67787549]],[[3735.0,0.002],[3735.3,2.81077832],[3735.4,0.46906361],[3736.4,2.67840286]]]
["bitfinex","ETHUSD",1753245774083,[[3734.9,7.18334785],[3734.8,0.001],[3734.7,2.81119056],[3734.6,0.8135],[3734.5,8.16097311]],[[3735.0,0.002],[3735.4,0.1336],[3735.5,0.4591],[3735.6,7.30393356],[3735.7,0.002]]]
["bitfinex","ETHUSD",1753245858345,[[3734.9,4.055],[3734.8,0.001],[3734.3,2.67787179],[3734.2,0.4536],[3734.1,0.933]],[[3735.0,3.13717617],[3735.2,3.46486229],[3735.6,2.67699145],[3735.7,0.002],[3735.8,4.62897013]]]
["bitfinex","ETHUSD",1753245889863,[[3734.1,0.001],[3734.0,4.055],[3733.9,0.001],[3733.6,2.67836151],[3733.4,5.96557311]],[[3734.2,6.22425575],[3734.3,3.33105166],[3734.6,3.11227257],[3734.7,1.96865936],[3734.8,7.94]]]
["bitfinex","ETHUSD",1753245955642,[[3734.0,1e-08],[3733.9,0.001],[3733.3,0.001],[3733.2,0.8255],[3732.9,0.001]],[[3734.1,2.67802147],[3734.2,5.03226691],[3734.3,2.81147804],[3734.6,2.67770122],[3734.7,8.67997013]]]
["bitfinex","ETHUSD",1753246013139,[[3732.1,0.001],[3731.8,4.062],[3731.3,0.4414],[3731.2,0.001],[3731.0,2.68123609]],[[3732.2,4.48148481],[3732.3,7.30628315],[3732.6,2.67912018],[3732.7,4.058],[3732.8,5.16097311]]]
["bitfinex","ETHUSD",1753246053675,[[3731.2,1e-08],[3731.1,0.041],[3731.0,0.001],[3730.9,0.47],[3730.4,0.001]],[[3731.3,7.99060121],[3731.5,2.67989317],[3731.6,1.2127],[3731.7,0.002],[3731.9,2.67963238]]]
["bitfinex","ETHUSD",1753246112346,[[3729.1,0.45250001],[3728.9,0.832],[3728.4,4.066],[3728.3,7.84412258],[3727.3,2.68285827]],[[3729.2,5.31057013],[3729.5,7.94],[3729.7,4.066],[3729.9,2.68308669],[3730.1,0.7561]]]
["bitfinex","ETHUSD",1753246161940,[[3729.5,8.2872],[3729.4,2.68139008],[3729.2,0.1336],[3729.1,7.84258466],[3728.6,2.68190003]],[[3729.6,4.62897013],[3729.9,0.1356],[3730.0,2.68298073],[3730.3,3.15445541],[3731.1,2.68018136]]]
["bitfinex","ETHUSD",1753246272481,[[3731.0,6.43],[3730.9,0.001],[3730.8,0.001],[3730.7,2.81400413],[3730.5,2.68060416]],[[3731.1,0.4401],[3731.2,0.7939],[3731.3,0.1356],[3731.4,2.6819803],[3731.6,2.67984925]]]
["bitfinex","ETHUSD",1753246337790,[[3729.8,0.4522],[3729.7,2.6811715],[3729.6,4.072],[3729.5,2.68131264],[3729.3,7.05026618]],[[3729.9,0.1336],[3730.4,3.11818288],[3730.6,3.23054269],[3730.7,0.8216],[3731.3,0.002]]]
["bitfinex","ETHUSD",1753246387087,[[3729.8,3.9238],[3729.7,6.433],[3729.4,2.68133506],[3729.3,0.001],[3729.2,5.61696016]],[[3729.9,0.002],[3730.2,0.002],[3730.4,0.1336],[3730.7,0.002],[3730.9,0.4435]]]
["bitfinex","ETHUSD",1753246410820,[[3729.8,4.069],[3729.4,2.68135633],[3729.3,0.1346],[3729.2,2.68152973],[3729.1,8.97136016]],[[3729.9,1.2648],[3730.0,0.1336],[3730.2,0.002],[3730.5,0.03350757],[3730.7,2.68248399]]]
["bitfinex","ETHUSD",1753246442306,[[3730.1,11.88165011],[3729.9,7.84904201],[3729.8,2.6811089],[3729.5,2.68131352],[3729.0,6.433]],[[3730.2,0.002],[3730.7,0.002],[3731.1,0.1356],[3731.3,0.4585],[3731.4,0.7643]]]
["bitfinex","ETHUSD",1753246538621,[[3729.9,0.001],[3729.4,0.001],[3729.1,0.041],[3728.9,0.8228],[3728.8,0.4322]],[[3730.0,3.98976514],[3730.1,5.23317012],[3730.2,0.03351026],[3730.4,0.87527539],[3730.7,0.552]]]
["bitfinex","ETHUSD",1753246561142,[[3730.2,5.6808214],[3730.0,13.05248181],[3729.9,0.8143],[3729.8,2.68110392],[3729.7,0.1336]],[[3730.3,0.1336],[3730.4,0.002],[3730.7,0.002],[3731.0,0.552],[3731.1,0.8297]]]
["bitfinex","ETHUSD",1753246657372,[[3734.6,4.064],[3734.5,2.67768144],[3734.4,3.0],[3734.3,2.81146043],[3734.2,5.16806016]],[[3734.7,0.4321],[3734.9,0.9499],[3735.2,2.67725449],[3735.4,2.67909937],[3735.9,2.71677702]]]
["bitfinex","ETHUSD",1753246698607,[[3734.6,9.73566293],[3734.5,0.1336],[3734.4,5.16806016],[3734.3,2.67787453],[3734.2,6.424]],[[3734.7,0.4408],[3734.8,0.8079],[3734.9,0.04],[3735.2,4.75957012],[3735.4,0.002]]]
["bitfinex","ETHUSD",1753246828976,[[3736.8,15.04574665],[3736.6,2.67617751],[3736.4,0.444],[3736.3,2.67638169],[3736.1,0.8149]],[[3737.2,0.4449],[3737.4,0.8034],[3737.6,0.1336],[3737.8,2.67540312],[3737.9,0.04]]]
["bitfinex","ETHUSD",1753246854374,[[3736.7,4.069],[3736.6,0.1336],[3736.5,2.67629653],[3736.3,0.93696602],[3736.2,5.67650589]],[[3736.9,0.04],[3737.0,0.769],[3737.1,0.4409],[3737.2,2.80941878],[3737.4,2.67566042]]]
["bitfinex","ETHUSD",1753246884851,[[3737.6,7.7098],[3737.3,11.0341384],[3736.9,2.67596585],[3734.8,0.001],[3734.6,1.3071219]],[[3738.3,2.84205716],[3738.4,0.4418],[3738.5,2.6748726],[3738.6,0.7601],[3739.1,3.22449655]]]
["bitfinex","ETHUSD",1753246950372,[[3736.4,4.5343],[3736.1,3.47101824],[3736.0,0.001],[3735.9,2.81131301],[3735.6,6.422]],[[3736.5,4.75957012],[3736.8,2.67615557],[3737.0,1.2724],[3737.1,2.67588172],[3866.6,20.99894981]]]
["bitfinex","ETHUSD",1753246983941,[[3736.4,1.2376],[3736.3,3.0],[3736.2,5.15536375],[3736.0,2.67765312],[3735.7,5.67685785]],[[3736.8,2.67612078],[3737.0,2.71139256],[3737.5,3.9300399],[3737.7,0.002],[3737.8,2.6774138]]]
["bitfinex","ETHUSD",1753247069324,[[3729.9,1e-08],[3729.4,4.087],[3729.0,0.8082],[3728.9,6.8793],[3728.3,2.68218278]],[[3730.0,9.05404612],[3730.1,2.68089327],[3730.4,6.76567767],[3730.6,7.83589771],[3731.6,1.57239408]]]
["bitfinex","ETHUSD",1753247121797,[[3727.9,10.539],[3727.4,0.796],[3727.3,0.4679],[3727.1,2.72402898],[3727.0,3.0]],[[3728.0,7.95197354],[3728.2,3.15616438],[3728.5,2.68208214],[3728.6,0.7895],[3728.9,2.68177027]]]
["bitfinex","ETHUSD",1753247163453,[[3727.5,6.436],[3727.1,0.041],[3726.6,0.001],[3726.3,3.442],[3726.1,5.2183227]],[[3727.6,8.83558158],[3727.8,2.68254735],[3728.0,2.68244178],[3728.3,7.94]]]
["bitfinex","ETHUSD",1753247187808,[[3726.6,1e-08],[3726.4,4.8506],[3726.3,0.001],[3726.1,2.72376812],[3723.3,2.32104872]],[[3727.0,2.68313701],[3727.2,3.13334335],[3727.3,0.8192],[3727.4,0.4514],[3727.7,13.62266595]]]
["bitfinex","ETHUSD",1753247250737,[[3726.0,10.535],[3725.9,0.7851],[3725.8,3.11967706],[3725.5,7.86675978],[3720.2,9.61324866]],[[3726.1,4.67857009],[3726.4,0.03354443],[3726.5,2.68350754],[3726.6,0.4537],[3726.7,2.68536895]]]
["bitfinex","ETHUSD",1753247293308,[[3727.6,4.087],[3727.5,6.436],[3727.2,2.68297048],[3727.1,3.0],[3727.0,0.1336]],[[3727.7,0.4524],[3727.8,0.793],[3727.9,2.72249988],[3728.0,0.002],[3728.1,2.68234058]]]
["bitfinex","ETHUSD",1753247319038,[[3727.8,4.086],[3727.6,0.001],[3727.5,9.58844329],[3727.4,5.17772849],[3727.3,2.81650685]],[[3727.9,0.042],[3728.0,0.1356],[3728.2,3.13468555],[3728.3,0.7991],[3729.4,0.72410277]]]
["bitfinex","ETHUSD",1753247386632,[[3726.6,1e-08],[3725.7,4.107],[3725.1,1e-08],[3724.9,1.2476],[3724.8,6.437]],[[3726.7,8.68673758],[3726.8,6.12236714],[3727.0,4.107],[3727.2,10.73495023],[3727.6,3.43399779]]]
["bitfinex","ETHUSD",1753247425166,[[3726.0,6.44],[3725.3,0.8248],[3725.2,2.68440477],[3724.9,2.8192262],[3724.5,7.86799553]],[[3726.1,2.68377123],[3726.2,2.1054],[3726.3,2.71718143],[3726.6,2.6834498],[3726.8,0.55]]]
["bitfinex","ETHUSD",1753247524036,[[3725.1,1e-08],[3724.9,4.101],[3724.8,0.4515],[3724.6,0.7723],[3724.5,5.18764805]],[[3725.2,3.54341961],[3725.4,7.94],[3725.7,0.7514],[3725.8,5.68400366],[3726.2,4.102]]]
["bitfinex","ETHUSD",1753247546104,[[3725.2,5.347],[3725.0,2.68450346],[3724.9,0.001],[3724.8,2.68469367],[3724.7,11.76024805]],[[3725.3,0.99259999],[3725.7,2.68412012],[3725.9,2.68393585],[3726.1,0.4467],[3726.2,0.002]]]
["bitfinex","ETHUSD",1753247588727,[[3725.1,4.096],[3724.9,0.001],[3724.5,0.001],[3724.0,0.7994],[3723.7,2.6854632]],[[3725.2,9.0639559],[3725.3,0.1336],[3725.4,2.68428893],[3725.6,2.68417028],[3725.7,4.095]]]
["bitfinex","ETHUSD",1753247661237,[[3722.2,4.5788],[3722.0,0.8046],[3721.8,2.70030473],[3721.6,2.68701055],[3721.4,0.1336]],[[3722.3,0.85899999],[3722.5,2.68637064],[3722.7,2.68622978],[3723.0,11.7253],[3723.1,2.68598537]]]
["bitfinex","ETHUSD",1753247681467,[[3722.4,4.112],[3722.2,6.446],[3722.1,3.48975477],[3722.0,0.4302],[3721.9,2.82038757]],[[3722.5,0.1336],[3722.6,0.85899999],[3722.9,3.50153925],[3723.0,0.4576],[3723.1,2.68594204]]]
["bitfinex","ETHUSD",1753247793925,[[3726.2,16.67051992],[3726.1,2.68377123],[3726.0,6.439],[3725.9,2.68391529],[3725.8,0.55]],[[3726.3,0.002],[3726.7,0.002],[3727.0,0.002],[3727.3,1.247],[3727.4,0.1356]]]
["bitfinex","ETHUSD",1753247807654,[[3726.0,6.5726],[3725.8,5.18960222],[3725.6,3.0],[3725.3,0.7773]],[[3726.3,1.2156],[3726.7,0.1356],[3726.9,0.042],[3727.2,2.68302753],[3727.6,0.03553364]]]
["bitfinex","ETHUSD",1753247919290,[[3727.3,0.1336],[3727.0,0.001],[3726.3,0.001],[3726.2,0.001],[3725.4,6.8794]],[[3727.4,0.4449],[3727.5,0.03553454],[3727.6,2.68474352],[3727.7,2.68463238],[3727.8,5.73960222]]]
["bitfinex","ETHUSD",1753247968565,[[3723.2,0.001],[3722.7,1.2309],[3722.6,4.095],[3722.4,9.12742284],[3722.2,2.68656896]],[[3723.4,3.53278881],[3723.6,2.68562322],[3723.7,4.096],[3723.8,2.68545295],[3724.0,2.49544273]]]
["bitfinex","ETHUSD",1753248029172,[[3721.1,0.03214],[3720.8,0.004],[3720.6,0.463],[3720.4,4.095],[3720.3,0.001]],[[3721.2,8.00441579],[3721.3,0.57398468],[3721.4,6.78220969],[3721.6,2.68705446],[3721.7,3.40775309]]]
["bitfinex","ETHUSD",1753248053513,[[3720.7,9.14971483],[3720.5,7.87740405],[3720.2,3.0],[3720.0,2.68810968],[3719.9,0.001]],[[3720.8,0.1336],[3722.0,1.04926349],[3722.7,0.96177027],[3722.9,7.91574525],[3723.0,1.4396554]]]
["bitfinex","ETHUSD",1753248090837,[[3721.1,8.02447091],[3721.0,4.098],[3720.9,2.68752183],[3720.8,5.18960222],[3720.6,5.68768547]],[[3721.2,0.002],[3721.9,0.1736],[3722.0,0.002],[3722.1,0.85399998]]]
["bitfinex","ETHUSD",1753248147218,[[3722.6,11.84418544],[3722.5,6.11270222],[3722.4,2.68641242],[3722.3,0.001],[3722.2,9.131544]],[[3722.7,0.002],[3722.9,0.04],[3723.1,0.1356],[3723.4,0.781],[3723.7,2.68550535]]]
["bitfinex","ETHUSD",1753248183339,[[3722.8,3.0],[3722.7,4.07990115],[3722.6,5.18960222],[3722.5,12.13036603],[3722.0,2.68669752]],[[3723.5,3.25274522],[3723.7,3.49511212],[3723.9,0.04],[3724.1,3.53924955],[3724.9,3.44553366]]]
["bitfinex","ETHUSD",1753248264248,[[3722.8,4.09],[3722.3,0.001],[3722.2,0.7566],[3722.1,2.68764482],[3722.0,6.446]],[[3722.9,3.54007803],[3723.2,0.002],[3723.4,3.92784166],[3723.5,0.002],[3723.6,0.57445579]]]
["bitfinex","ETHUSD",1753248281273,[[3720.1,4.201],[3719.3,0.001],[3719.1,0.04],[3719.0,6.446],[3718.7,1.2153]],[[3720.2,3.68282752],[3720.4,3.07992505],[3720.5,0.7878],[3720.6,5.18960222],[3720.7,5.68772754]]]
["bitfinex","ETHUSD",1753248317984,[[3716.8,4.9855],[3716.5,0.4609],[3716.3,2.69080181],[3716.1,9.14297825],[3716.0,0.03079598]],[[3717.1,2.69033725],[3717.2,3.54420239],[3717.5,0.4346],[3717.7,2.68987414],[3717.8,0.57275386]]]
["bitfinex","ETHUSD",1753248371846,[[3715.2,4.138],[3715.1,1.2587],[3714.7,0.1344],[3714.5,5.6921418],[3714.4,0.001]],[[3715.3,0.1344],[3715.4,2.69152159],[3715.5,0.85399998],[3715.6,2.69136291],[3715.9,0.4369]]]
["bitfinex","ETHUSD",1753248432412,[[3714.9,3.837695],[3714.8,0.001],[3714.6,2.6920746],[3714.5,0.45],[3714.4,0.7771]],[[3715.0,0.1344],[3715.2,2.69165092],[3715.3,0.85399998],[3715.5,3.16614677],[3715.6,0.8078]]]
["bitfinex","ETHUSD",1753248468790,[[3714.4,0.001],[3713.8,0.4734],[3713.7,0.7942],[3713.5,7.00227008],[3707.7,9.63115242]],[[3714.6,7.0249799],[3714.8,6.86598655],[3714.9,1.39439315],[3715.0,2.69182833],[3715.2,2.69166615]]]
["bitfinex","ETHUSD",1753248500808,[[3714.5,0.4358],[3714.4,0.7558],[3714.0,5.35466693],[3713.9,2.69256957],[3713.7,2.69272767]],[[3714.6,0.1364],[3714.7,2.69201489],[3714.9,2.69186447],[3715.3,0.89364465],[3715.4,4.15]]]
["bitfinex","ETHUSD",1753248588711,[[3713.2,1.2144],[3713.1,2.8994572],[3712.9,0.83538907],[3712.8,2.82776635],[3549.0,15.0]],[[3713.3,0.1344],[3713.9,2.69259282],[3714.1,2.69244847],[3714.4,3.002]]]
["bitfinex","ETHUSD",1753248622193,[[3714.1,4.2604],[3714.0,0.7706],[3713.8,3.0],[3713.7,5.67956693],[3713.5,2.69285174]],[[3714.2,2.69236982],[3714.4,0.002],[3714.5,2.69215969],[3714.6,0.4716],[3714.7,0.1344]]]
["bitfinex","ETHUSD",1753248705471,[[3711.2,1e-08],[3710.8,0.4318],[3710.6,0.1344],[3710.5,0.781],[3710.3,2.6951875]],[[3711.3,2.82887363],[3711.4,4.128],[3711.5,2.69438376],[3711.6,0.4306],[3711.8,2.69416812]]]
["bitfinex","ETHUSD",1753248730549,[[3712.0,11.98932215],[3711.8,2.69405594],[3711.5,2.69427676],[3711.3,0.55],[3710.8,2.69483392]],[[3712.1,0.002],[3712.9,0.002],[3713.1,2.82957239],[3713.2,0.449],[3713.3,2.69304007]]]
["bitfinex","ETHUSD",1753248777150,[[3711.6,4.2624],[3711.5,2.69431993],[3711.3,2.69447231],[3711.2,0.19956369],[3711.1,1.61774]],[[3711.7,0.4362],[3712.1,0.002],[3712.2,0.8309],[3712.3,0.1344],[3712.4,0.85999999]]]
["bitfinex","ETHUSD",1753248825063,[[3705.0,7.27206779],[3704.9,5.091],[3704.8,2.69919583],[3704.7,0.7881],[3704.5,10.39180562]],[[3705.1,0.002],[3705.7,0.57059368],[3705.9,0.1344],[3706.1,0.70785799],[3706.3,2.69812655]]]
["bitfinex","ETHUSD",1753248845406,[[3709.5,4.929],[3709.4,2.69584662],[3709.3,0.1344],[3709.1,2.69607164],[3708.8,0.4457]],[[3709.8,0.4316],[3710.0,0.9507],[3710.1,2.69540815],[3710.4,2.6951277],[3710.9,2.69481733]]]
["bitfinex","ETHUSD",1753248891244,[[3713.9,6.7026873],[3713.8,10.85214707],[3713.7,0.7816],[3713.6,9.15575042],[3713.5,7.69244622]],[[3714.0,1e-08],[3714.6,0.002],[3715.0,0.7985],[3715.3,0.4622],[3715.5,2.69344612]]]
["bitfinex","ETHUSD",1753248949980,[[3714.0,0.001],[3713.3,0.001],[3713.2,0.001],[3713.1,2.69316242],[3712.9,4.9288]],[[3714.1,5.83320499],[3714.2,2.69238652],[3714.4,3.0],[3714.6,2.69212054],[3714.7,5.029]]]
["bitfinex","ETHUSD",1753249031467,[[3718.9,7.2751],[3718.8,0.4604],[3718.5,5.42183715],[3718.3,0.55],[3717.4,2.690035]],[[3719.9,0.04],[3720.0,0.002],[3720.1,0.7825],[3720.9,8.25591537],[3722.1,2.68666606]]]
["bitfinex","ETHUSD",1753249081157,[[3719.9,4.357],[3719.1,0.1354],[3718.6,6.449],[3718.3,3.4515],[3718.2,0.8064]],[[3720.0,4.73675401],[3720.2,2.6880475],[3720.5,2.68781987],[3720.7,0.55],[3721.3,2.68724146]]]
["bitfinex","ETHUSD",1753249089288,[[3719.9,4.355],[3719.6,2.82285449],[3719.3,2.68866676],[3719.1,0.4525],[3718.5,10.31618819]],[[3720.0,1.23920001],[3720.2,2.82243251],[3720.5,2.68781241],[3720.8,0.002],[3721.4,0.71960011]]]
["bitfinex","ETHUSD",1753249164051,[[3718.4,0.001],[3718.1,0.04],[3718.0,0.4309],[3717.6,0.001],[3717.3,0.9285]],[[3718.5,14.37559868],[3718.7,2.68911934],[3718.8,0.4471],[3718.9,2.68900817],[3719.0,7.94]]]
["bitfinex","ETHUSD",1753249196271,[[3718.1,0.4472],[3718.0,4.305],[3717.9,0.8037],[3717.8,2.82414988],[3717.6,2.68990574]],[[3718.2,0.9],[3718.5,2.82367993],[3718.7,2.68911658],[3719.0,3.8008],[3719.1,7.43656195]]]
["bitfinex","ETHUSD",1753249264913,[[3716.1,1e-08],[3715.7,0.4525],[3715.6,0.001],[3715.4,0.001],[3715.2,0.7752]],[[3716.2,7.71835525],[3716.3,5.0934],[3716.4,2.69078795],[3716.6,3.1303717],[3716.8,4.34879956]]]
["bitfinex","ETHUSD",1753249305063,[[3715.4,0.4935],[3715.3,0.001],[3715.2,0.8272],[3714.9,6.95184447],[3714.8,0.1344]],[[3715.5,0.1344],[3715.6,2.69136567],[3715.8,2.69121254],[3715.9,3.0],[3852.2,0.00851586]]]
["bitfinex","ETHUSD",1753249406375,[[3714.8,0.001],[3714.5,0.001],[3714.1,0.001],[3713.9,4.212],[3713.5,6.458]],[[3714.9,8.30231957],[3715.0,4.212],[3715.1,2.82308787],[3715.3,2.69157268],[3715.4,0.20000268]]]
["bitfinex","ETHUSD",1753249428271,[[3713.9,1e-08],[3713.3,0.4692],[3713.1,0.7761],[3712.4,0.001],[3712.3,2.69373471]],[[3714.0,14.77050289],[3714.1,2.69244231],[3714.2,1.06474512],[3714.3,6.10785078],[3714.4,2.6922814]]]
["bitfinex","ETHUSD",1753249462046,[[3713.1,0.001],[3712.9,0.7681],[3712.8,0.4583],[3712.4,0.001],[3712.3,0.1344]],[[3713.2,3.53255197],[3713.3,0.03366277],[3713.4,6.88394985],[3713.6,3.16185743],[3713.8,4.83468122]]]
["bitfinex","ETHUSD",1753249530066,[[3710.1,1e-08],[3709.8,0.4716],[3709.6,0.7961],[3709.2,6.87498479],[3709.0,5.34225078]],[[3710.2,5.05771606],[3710.4,2.69513541],[3710.5,7.94],[3710.6,4.02632027],[3711.8,0.71466778]]]
["bitfinex","ETHUSD",1753249554285,[[3710.1,1e-08],[3709.2,0.9147],[3708.8,3.4633],[3708.3,6.467],[3707.8,0.13129839]],[[3710.2,4.5335538],[3710.3,0.83945707],[3710.4,6.87014064],[3710.6,2.69502069],[3710.7,10.94]]]
["bitfinex","ETHUSD",1753249656280,[[3716.8,6.455],[3716.0,0.2025435],[3715.7,2.82615119],[3715.5,0.55],[3715.3,3.4629211]],[[3716.9,4.6188364],[3717.0,0.002],[3717.1,2.69227321],[3717.3,2.69216279],[3717.7,2.69184665]]]
["bitfinex","ETHUSD",1753249675565,[[3716.1,4.16],[3715.5,0.1344],[3715.4,2.69247858],[3715.3,3.0],[3715.2,6.455]],[[3716.2,3.94372083],[3716.3,0.83945707],[3716.4,3.30665766],[3716.7,2.69061569],[3716.9,0.002]]]
["bitfinex","ETHUSD",1753249766140,[[3716.8,4.2824],[3716.6,6.457],[3716.5,5.21325268],[3716.4,2.69071879],[3716.3,0.4619]],[[3716.9,0.002],[3717.0,0.002],[3717.1,0.4407],[3717.2,0.83945707],[3717.3,0.813]]]
["bitfinex","ETHUSD",1753249828472,[[3717.5,4.139],[3717.2,7.90244243],[3717.1,3.4356],[3717.0,2.82473115],[3716.1,3.37304252]],[[3717.6,0.4428],[3717.7,0.9454],[3717.8,3.53122844],[3718.1,2.68955917],[3719.9,0.71336185]]]
["bitfinex","ETHUSD",1753249834308,[[3717.5,4.139],[3717.2,5.21225268],[3717.1,3.0],[3717.0,2.82472323],[3716.9,6.65201495]],[[3717.6,3.13270746],[3717.7,0.9454],[3717.8,3.53122037],[3718.3,2.68945493],[3855.9,0.02]]]
["bitfinex","ETHUSD",1753249947311,[[3718.0,2.68956397],[3717.9,7.99817034],[3717.8,6.453],[3717.7,0.4353],[3717.6,5.21325268]],[[3718.2,0.002],[3718.4,1.281],[3718.5,0.002],[3718.6,0.1344],[3718.7,3.52857737]]]
["bitfinex","ETHUSD",1753250014420,[[3716.8,0.001],[3716.6,0.001],[3716.5,0.001],[3716.1,0.001],[3716.0,1.2203]],[[3716.9,6.68171405],[3717.0,8.33325812],[3717.1,2.39741096],[3717.3,2.69018428],[3717.7,5.86811779]]]
["bitfinex","ETHUSD",1753250088108,[[3715.0,0.4511],[3714.9,0.001],[3714.8,0.7714],[3714.3,0.001],[3714.2,2.69231933]],[[3715.1,9.92911758],[3715.2,2.69164513],[3715.3,1.77115806],[3715.4,0.002],[3715.5,2.6914663]]]
["bitfinex","ETHUSD",1753250129253,[[3715.3,6.45388211],[3715.2,2.69163514],[3715.1,0.1344],[3715.0,0.39871876],[3714.9,2.69285449]],[[3715.4,0.002],[3715.8,3.66509659],[3715.9,0.002],[3716.0,2.69107497],[3716.3,0.4548]]]
["bitfinex","ETHUSD",1753250183288,[[3715.3,0.4703],[3715.1,3.47209489],[3715.0,0.001],[3714.9,2.82724853],[3550.0,0.362]],[[3715.4,0.002],[3715.5,0.1344],[3715.8,2.69126197],[3715.9,0.002],[3716.0,3.12246633]]]
["bitfinex","ETHUSD",1753250244085,[[3715.8,0.84678529],[3715.6,3.48154568],[3715.4,6.7794826],[3715.3,0.1344],[3715.1,5.21325268]],[[3715.9,0.97385707],[3716.2,2.69294195],[3716.4,2.69077872],[3716.6,4.8701],[3716.7,8.3706]]]
["bitfinex","ETHUSD",1753250273570,[[3715.1,0.001],[3715.0,0.001],[3714.3,4.086],[3714.2,0.001],[3713.9,7.0629]],[[3715.2,12.72990373],[3715.4,7.90376593],[3715.6,2.69138968],[3715.9,2.69119582],[3716.6,0.72331192]]]
["bitfinex","ETHUSD",1753250360322,[[3714.7,4.53],[3714.5,2.69213014],[3714.4,0.9038],[3714.3,2.69328988],[3711.5,4.60620854]],[[3714.8,0.83945706],[3714.9,0.002],[3715.1,2.82611912],[3715.4,3.48061399],[3715.5,0.4555]]]
["bitfinex","ETHUSD",1753250403649,[[3714.5,4.077],[3714.3,0.1354],[3714.2,3.15655495],[3714.0,2.69245266],[3713.6,14.56417395]],[[3714.8,0.8212],[3714.9,2.82628449],[3715.0,0.4364],[3715.1,2.69172379],[3715.4,0.83945706]]]
["bitfinex","ETHUSD",1753250483404,[[3715.0,0.001],[3714.9,4.101],[3714.8,0.1354],[3714.6,2.69205182],[3714.4,2.69222099]],[[3715.3,0.432],[3715.4,0.1344],[3715.5,3.50167321],[3715.7,0.002],[3716.0,2.69110168]]]
["bitfinex","ETHUSD",1753250515338,[[3715.0,4.098],[3714.8,0.001],[3714.7,0.8262],[3714.2,11.67125268],[3713.7,2.69269803]],[[3715.7,0.8223],[3716.0,0.83945706],[3716.2,5.21425268]]]
["bitfinex","ETHUSD",1753250595102,[[3712.7,4.9015],[3712.6,0.001],[3712.2,2.82819607],[3712.0,2.69395652],[3699.4,0.071]],[[3712.8,0.1344],[3712.9,2.6933125],[3713.5,0.763],[3713.6,2.6928408],[3713.8,3.4602]]]
["bitfinex","ETHUSD",1753250619178,[[3713.2,0.4615],[3713.0,4.087],[3712.7,3.90194889],[3712.6,0.7985],[3709.7,4.54009744]],[[3713.3,0.1344],[3713.4,2.69295676],[3713.5,0.002],[3713.6,2.69281303],[3713.8,0.7831]]]
["bitfinex","ETHUSD",1753250651845,[[3712.7,0.001],[3712.6,0.001],[3712.3,4.084],[3711.8,0.7963],[3711.4,2.69437694]],[[3712.8,8.45288138],[3713.0,6.77729946],[3713.2,7.90535466],[3713.4,0.55],[3713.6,2.69287219]]]
["bitfinex","ETHUSD",1753250733447,[[3713.8,10.541],[3713.5,0.1344],[3713.4,0.4491],[3713.3,2.69299561],[3713.1,7.90541568]],[[3714.0,2.69255],[3714.1,1.2374],[3714.2,2.82677725],[3714.3,0.002],[3714.5,0.85199999]]]
["bitfinex","ETHUSD",1753250765009,[[3713.2,0.1344],[3712.9,3.5134],[3712.8,0.001],[3712.7,6.461],[3712.6,7.90677772]],[[3713.5,2.69288695],[3713.7,3.13243231],[3713.8,0.1344],[3713.9,0.8234],[3714.2,3.54243556]]]
["bitfinex","ETHUSD",1753250841445,[[3711.3,4.101],[3711.1,0.4466],[3711.0,0.0831],[3710.6,7.90723275],[3710.4,0.02018109]],[[3711.9,0.03367547],[3712.1,0.8114],[3712.2,2.69386136],[3712.4,2.69371741],[3712.5,4.101]]]
["bitfinex","ETHUSD",1753250867886,[[3711.3,4.093],[3711.2,0.1344],[3710.8,0.5211],[3710.4,5.21225268],[3710.2,5.69523918]],[[3711.6,2.69429892],[3711.7,0.4642],[3711.8,0.1344],[3711.9,0.03367547],[3712.1,0.7637]]]
["bitfinex","ETHUSD",1753250927563,[[3711.3,2.77756801],[3711.2,4.2184],[3711.1,2.6946055],[3711.0,0.001],[3710.7,2.69489698]],[[3711.8,0.1344],[3711.9,0.7672],[3712.0,3.002],[3712.1,1.39999999],[3712.2,3.12653681]]]
["bitfinex","ETHUSD",1753250956727,[[3708.6,0.4716],[3708.5,0.0831],[3708.2,0.1344],[3707.9,2.6969259],[3707.8,9.29825268]],[[3708.7,2.6963626],[3708.8,0.1344],[3708.9,2.69622873],[3709.2,0.55],[3709.3,6.78199318]]]
["bitfinex","ETHUSD",1753251017409,[[3711.4,4.125],[3710.7,2.69490931],[3710.6,0.5579],[3710.5,2.69504572],[3710.4,6.467]],[[3711.6,1.25187819],[3711.7,2.69620303],[3711.8,0.002],[3712.0,0.002],[3712.2,2.69386333]]]
["bitfinex","ETHUSD",1753251023137,[[3711.5,4.124],[3710.8,0.4748],[3710.6,0.0831],[3710.5,5.6949963],[3710.1,2.6963186]],[[3711.6,1.31289999],[3711.7,0.002],[3711.8,0.002],[3712.0,0.002],[3712.2,2.69387131]]]
["bitfinex","ETHUSD",1753251064055,[[3705.9,4.211],[3705.6,0.4614],[3705.5,0.004],[3705.4,2.83312902],[3705.3,0.0841]],[[3706.1,0.1344],[3706.4,2.69808722],[3706.6,6.24795709],[3706.7,4.6741],[3815.6,0.66624253]]]
["bitfinex","ETHUSD",1753251130405,[[3707.3,8.17171028],[3707.1,2.69746556],[3706.9,10.38380816],[3706.6,3.0],[3706.5,5.39592606]],[[3707.4,1e-08],[3708.1,0.002],[3708.3,0.4323],[3708.6,3.002],[3708.7,3.6151746]]]
["bitfinex","ETHUSD",1753251201010,[[3708.0,0.001],[3707.7,4.148],[3707.2,0.001],[3706.9,0.1344],[3706.8,2.69772616]],[[3708.1,13.75225246],[3708.3,2.69671223],[3708.5,2.69654538],[3708.6,0.002],[3850.9,0.02]]]
["bitfinex","ETHUSD",1753251248598,[[3708.0,7.47707162],[3707.8,2.69695876],[3707.7,5.23221368],[3707.5,2.69718422],[3707.3,9.471]],[[3708.1,1e-08],[3708.6,0.002],[3708.7,0.4377],[3708.8,0.8279],[3708.9,0.1364]]]
["bitfinex","ETHUSD",1753251276271,[[3707.0,3.16014064],[3706.9,0.0841],[3706.7,5.23221368],[3706.6,9.16985602],[3706.4,0.001]],[[3707.9,0.8158],[3708.0,4.48274],[3708.1,2.69686363],[3708.2,0.002],[3708.5,2.69654712]]]
["bitfinex","ETHUSD",1753251341617,[[3708.2,4.129],[3708.1,0.001],[3708.0,0.001],[3707.9,2.69692051],[3707.7,2.83148979]],[[3708.3,0.4746],[3708.4,0.62556832],[3708.5,1.6043],[3708.6,0.002],[3708.8,5.69629827]]]
["bitfinex","ETHUSD",1753251385398,[[3707.4,4.128],[3707.3,0.001],[3707.1,0.001],[3706.8,0.001],[3706.6,3.22326234]],[[3707.5,7.26463702],[3707.7,3.49295041],[3707.9,3.24697306],[3708.0,4.127],[3708.3,2.69665416]]]
["bitfinex","ETHUSD",1753251421282,[[3704.4,0.4653],[3703.8,0.0841],[3703.7,2.69999425],[3703.5,2.70413396],[3703.4,15.83421368]],[[3704.5,7.1442935],[3704.7,2.69931916],[3704.8,4.127],[3704.9,0.8147],[3705.1,2.69901258]]]
["bitfinex","ETHUSD",1753251484500,[[3701.3,0.4725],[3701.2,4.2181],[3701.0,7.23221368],[3700.8,0.115509],[3700.2,2.70250654]],[[3702.4,3.0],[3702.5,0.7642],[3702.7,0.03375914],[3702.8,0.4325],[3703.1,0.20003021]]]
["bitfinex","ETHUSD",1753251505351,[[3700.7,2.70216363],[3700.6,4.193],[3700.5,1.2804],[3699.6,9.18983153],[3687.6,13.60454951]],[[3701.4,2.73551464],[3701.6,3.95457752],[3701.7,3.09309903],[3701.8,0.4325],[3702.1,3.25122366]]]
["bitfinex","ETHUSD",1753251565482,[[3703.7,2.7000027],[3703.6,0.1344],[3703.5,2.70008865],[3703.3,0.7889],[3702.8,0.4304]],[[3703.8,1e-08],[3704.3,0.802],[3704.5,2.70147696],[3704.7,2.73302089],[3704.8,0.1344]]]
["bitfinex","ETHUSD",1753251583073,[[3703.0,10.693],[3702.6,2.70078283],[3702.5,0.1344],[3702.4,2.70094718],[3702.1,0.816]],[[3703.1,1.3213],[3703.2,3.0],[3703.3,2.70032191],[3703.5,2.70015626],[3703.6,3.0]]]
["bitfinex","ETHUSD",1753251611197,[[3696.9,4.583],[3696.7,0.001],[3696.2,0.4685],[3696.1,2.70550451],[3695.8,0.8172]],[[3697.5,0.03380662],[3697.7,0.4547],[3698.0,0.24613739],[3698.1,3.0],[3698.2,2.70403087]]]
["bitfinex","ETHUSD",1753251655303,[[3696.7,4.947],[3696.1,0.1352],[3696.0,6.486],[3695.9,0.001],[3695.7,0.4748]],[[3696.8,2.70504219],[3697.0,2.70490436],[3697.3,6.90797894],[3697.6,0.55],[3697.8,2.70433633]]]
["bitfinex","ETHUSD",1753251681648,[[3696.7,7.92451537],[3696.6,0.001],[3696.5,2.70525321],[3696.3,0.1352],[3696.2,2.70543584]],[[3696.8,0.1352],[3697.3,0.773],[3697.5,5.70453461],[3697.6,1.7021265],[3698.0,0.20279478]]]
["bitfinex","ETHUSD",1753251747277,[[3691.9,0.4335],[3691.8,0.1352],[3691.7,4.539],[3691.5,0.8314],[3691.4,2.71437138]],[[3692.5,0.1352],[3692.6,2.70813835],[3692.9,0.7934],[3693.0,4.40697965],[3693.1,5.377]]]
["bitfinex","ETHUSD",1753251757573,[[3692.5,0.4579],[3692.3,2.70827035],[3692.2,4.517],[3692.1,2.70847754],[3691.8,0.767]],[[3693.1,3.43951566],[3693.2,4.01658747],[3693.4,0.8255],[3693.5,4.512],[3693.6,2.91166583]]]
["bitfinex","ETHUSD",1753251824447,[[3694.6,4.50885295],[3694.5,0.77050462],[3694.4,7.1177409],[3694.2,2.70690496],[3693.4,2.70752102]],[[3694.7,0.002],[3695.6,3.0],[3695.7,2.70586836],[3695.9,0.002],[3696.0,0.03382034]]]
["bitfinex","ETHUSD",1753251850695,[[3695.0,4.8433],[3694.9,2.70642088],[3694.7,2.841777],[3694.5,0.001],[3693.9,9.20416347]],[[3695.1,0.002],[3695.3,0.1352],[3695.5,0.002],[3695.6,2.705984],[3695.8,3.92979026]]]
["bitfinex","ETHUSD",1753251917910,[[3696.9,13.8007249],[3696.7,2.70505642],[3696.6,7.9781164],[3696.3,2.70534805],[3696.2,2.7054813]],[[3697.0,1e-08],[3698.0,0.4509],[3698.4,0.7935],[3698.5,2.70380156],[3698.7,5.7036637]]]
["bitfinex","ETHUSD",1753251958548,[[3698.4,14.52177194],[3698.3,0.1344],[3698.2,2.70395814],[3698.1,6.03782785],[3698.0,2.70412661]],[[3698.5,0.002],[3699.1,0.4342],[3699.3,0.8209],[3699.5,0.1344],[3700.3,2.70249734]]]
["bitfinex","ETHUSD",1753251979994,[[3701.6,7.02953447],[3701.4,2.70162128],[3701.2,2.70178171],[3701.1,0.97414866],[3701.0,6.09312785]],[[3701.7,0.002],[3701.9,0.7676],[3702.0,0.4696],[3702.6,0.002],[3702.7,2.73450707]]]
["bitfinex","ETHUSD",1753252035504,[[3701.4,0.1344],[3701.3,4.85747],[3701.2,0.4402],[3701.0,0.7685],[3700.5,2.70227241]],[[3701.5,2.70360745],[3701.7,2.70347617],[3701.9,0.4756],[3702.1,2.703223],[3702.3,0.002]]]
["bitfinex","ETHUSD",1753252083028,[[3702.0,4.284],[3701.7,9.31786115],[3701.5,2.70160088],[3701.3,0.4617],[3701.0,2.70192819]],[[3702.1,1.2805],[3702.3,2.86922082],[3702.6,2.7008161],[3702.7,0.002],[3703.0,2.70056494]]]
["bitfinex","ETHUSD",1753252148976,[[3697.3,0.4622],[3697.0,5.41],[3696.9,0.501],[3696.7,2.7050938],[3696.4,2.70631014]],[[3697.5,2.70458341],[3698.2,4.2185],[3698.3,2.70400208],[3698.7,2.70369114],[3699.2,0.55]]]
["bitfinex","ETHUSD",1753252161499,[[3697.9,0.4622],[3697.7,0.7541],[3697.6,0.1362],[3697.5,2.70452128],[3697.4,0.55]],[[3698.2,0.1352],[3698.3,0.03379931],[3698.4,2.70387248],[3698.8,0.4465],[3698.9,2.70354917]]]
["bitfinex","ETHUSD",1753252259646,[[3700.7,6.25219147],[3700.4,2.70241055],[3700.3,16.76538217],[3700.1,2.70256731],[3700.0,0.001]],[[3700.8,1e-08],[3701.1,0.002],[3701.2,0.002],[3701.9,0.7646],[3702.2,0.83999999]]]
["bitfinex","ETHUSD",1753252292987,[[3702.6,0.10418082],[3702.5,7.09086499],[3702.3,2.70102149],[3702.2,0.1344],[3702.1,0.20248653]],[[3702.8,0.1344],[3702.9,0.7808],[3703.1,0.1263],[3703.2,2.70037742],[3703.4,2.70022295]]]
["bitfinex","ETHUSD",1753252319518,[[3700.6,4.331],[3700.3,0.001],[3700.2,2.70250585],[3700.0,3.14493919],[3699.9,1.09763948]],[[3700.9,3.50717113],[3701.0,3.0],[3701.1,2.70190998],[3701.3,1.12049999],[3701.6,7.03157136]]]
["bitfinex","ETHUSD",1753252405305,[[3699.1,1e-08],[3698.8,0.001],[3698.7,0.001],[3698.5,0.001],[3698.0,2.7041046]],[[3699.2,12.25719732],[3699.3,2.70321412],[3699.5,2.70312809],[3699.6,2.19548168],[3699.7,5.26483064]]]
["bitfinex","ETHUSD",1753252425178,[[3698.8,1e-08],[3698.7,0.001],[3698.6,0.7661],[3698.5,0.4559],[3698.3,0.001]],[[3698.9,5.70350644],[3699.1,7.5856963],[3699.3,2.70325188],[3699.4,0.765],[3700.2,0.71994575]]]
["bitfinex","ETHUSD",1753252511748,[[3693.0,4.28],[3692.9,0.428],[3692.7,0.7939],[3692.5,0.1352],[3692.4,2.70824633]],[[3693.3,2.84280855],[3693.5,2.70748942],[3694.0,3.0],[3694.1,2.7070305],[3696.6,1.33296655]]]
["bitfinex","ETHUSD",1753252539697,[[3692.9,0.4715],[3692.5,2.70818866],[3692.2,2.70839992],[3692.1,0.00152872],[3691.8,2.70865378]],[[3693.0,3.83999999],[3693.1,0.57078085],[3693.3,8.65996129],[3693.4,4.63773195],[3694.3,4.62678532]]]
["bitfinex","ETHUSD",1753252586222,[[3692.0,4.286],[3691.9,0.4616],[3691.6,3.46903218],[3691.4,2.70899822],[3690.9,2.7093236]],[[3692.1,4.14167831],[3692.2,2.7084582],[3692.4,0.57450641],[3692.5,2.70820659],[3692.6,0.7793]]]
["bitfinex","ETHUSD",1753252601858,[[3690.8,0.4386],[3690.7,4.3],[3690.5,0.778],[3690.3,2.70974318],[3690.1,2.71090346]],[[3691.1,2.70928962],[3691.3,3.0],[3691.5,0.7763],[3691.7,3.57231555],[3691.9,4.7602]]]
["bitfinex","ETHUSD",1753252636957,[[3688.5,4.7714],[3688.2,2.71232509],[3688.1,0.7972],[3687.7,2.71167545],[3686.7,3.26244571]],[[3688.6,0.83999999],[3689.2,2.71062719],[3689.4,0.7816],[3689.5,3.4652],[3689.7,2.71030925]]]
["bitfinex","ETHUSD",1753252695645,[[3691.3,8.52790123],[3691.1,2.70921283],[3690.9,0.7577],[3690.6,2.91397169],[3690.5,9.5]],[[3691.4,0.1352],[3692.0,0.76],[3692.5,0.465],[3692.9,0.002],[3693.0,0.552]]]
["bitfinex","ETHUSD",1753252714674,[[3692.0,3.91773832],[3691.9,5.3443538],[3691.8,2.70870026],[3691.7,0.1352],[3691.4,2.70896044]],[[3692.2,0.002],[3692.3,0.1352],[3692.7,2.70804633],[3692.9,6.53920715],[3693.0,0.002]]]
["bitfinex","ETHUSD",1753252802529,[[3694.0,4.306],[3693.9,6.495],[3693.7,0.1352],[3693.4,2.90643227],[3687.5,11.63551752]],[[3694.1,3.9702193],[3694.3,2.84207546],[3694.6,1e-08],[3696.3,1.50849223],[3698.7,6.496]]]
["bitfinex","ETHUSD",1753252814201,[[3694.0,4.303],[3693.9,6.495],[3693.2,0.001],[3693.0,3.1455178],[3692.9,0.1362]],[[3694.1,4.79951929],[3694.3,2.70688009],[3694.5,2.70673355],[3694.6,1e-08],[3695.0,2.70637198]]]
["bitfinex","ETHUSD",1753252933053,[[3695.0,6.96435724],[3694.8,2.70649292],[3694.7,0.7696],[3694.4,0.1352],[3694.3,2.70683182]],[[3695.1,0.1352],[3695.3,0.002],[3695.4,0.002],[3695.5,0.002],[3695.7,2.70589471]]]
["bitfinex","ETHUSD",1753252963532,[[3694.5,4.249],[3694.0,0.001],[3693.9,0.4352],[3693.8,9.20322519],[3693.7,0.7715]],[[3694.6,3.36893418],[3694.7,0.7572],[3694.8,2.70650769],[3694.9,0.4525],[3695.2,5.7062629]]]
["bitfinex","ETHUSD",1753253035526,[[3694.1,0.4717],[3694.0,3.52148995],[3693.8,4.226],[3693.7,2.70730256],[3688.3,0.62488701]],[[3694.6,2.70866303],[3694.9,2.7064429],[3695.0,0.87172161],[3695.2,0.84],[3695.3,6.50317325]]]
["bitfinex","ETHUSD",1753253078926,[[3690.7,0.4539],[3690.2,0.7752],[3689.9,2.71008437],[3689.6,0.13192498],[3689.3,5.47865715]],[[3690.8,1.36655268],[3691.5,1.2269],[3691.8,4.301],[3691.9,2.70863294],[3692.4,0.13736908]]]
["bitfinex","ETHUSD",1753253103237,[[3690.3,4.272],[3690.0,0.4523],[3689.8,0.1352],[3689.7,2.71022302],[3689.6,0.7921]],[[3690.4,0.1352],[3690.6,2.70960113],[3690.8,3.5494746],[3691.1,1.2039],[3691.4,1.51560279]]]
["bitfinex","ETHUSD",1753253159698,[[3692.9,17.07341749],[3692.7,7.99358407],[3692.3,2.70833624],[3692.1,0.38665389]],[[3693.0,1e-08],[3693.7,0.002],[3693.8,0.002],[3694.3,0.1352],[3694.6,0.002]]]
["bitfinex","ETHUSD",1753253190371,[[3692.8,6.93197227],[3692.6,2.70805787],[3692.5,0.4731],[3692.2,8.7758137],[3691.9,3.001]],[[3692.9,0.04],[3693.0,1e-08],[3693.5,2.70746266],[3693.6,0.4358],[3693.8,2.70927261]]]
["bitfinex","ETHUSD",1753253270134,[[3692.2,0.001],[3692.1,0.04],[3691.4,0.001],[3691.1,4.255],[3690.9,3.90096344]],[[3692.3,12.52596811],[3692.5,2.70825244],[3692.7,10.68688296],[3692.9,2.70795964],[3693.3,0.71921504]]]
["bitfinex","ETHUSD",1753253300396,[[3692.2,0.4445],[3692.1,0.041],[3691.9,0.7888],[3691.7,2.70876325],[3691.5,2.70991067]],[[3692.3,2.84353897],[3692.5,2.7082538],[3692.7,4.21],[3692.9,4.0966298],[3693.0,3.0]]]
["bitfinex","ETHUSD",1753253339759,[[3692.2,5.416],[3692.1,0.041],[3692.0,2.70855551],[3691.9,0.001],[3691.8,2.7087034]],[[3692.3,0.9752],[3692.6,2.71012602],[3692.8,2.70797799],[3693.0,0.4566],[3696.5,4.79784658]]]
["bitfinex","ETHUSD",1753253433493,[[3692.4,11.82576131],[3692.3,2.70833897],[3692.2,0.9125],[3692.1,0.041],[3692.0,2.7085189]],[[3692.5,0.002],[3692.9,0.1352],[3693.1,0.002],[3693.3,0.842],[3693.4,3.95316267]]]
["bitfinex","ETHUSD",1753253476785,[[3692.5,4.169],[3692.4,0.001],[3692.2,0.001],[3692.1,0.041],[3692.0,2.70854423]],[[3692.6,3.14191894],[3692.9,2.70990907],[3693.0,0.7803],[3693.1,0.002],[3693.3,3.54963883]]]
["bitfinex","ETHUSD",1753253533894,[[3693.6,6.25738574],[3693.4,3.51337206],[3693.3,12.87804844],[3693.2,0.1352],[3693.1,5.34974029]],[[3693.7,1e-08],[3693.9,0.002],[3694.1,0.002],[3694.4,0.002],[3695.4,2.70608128]]]
["bitfinex","ETHUSD",1753253617415,[[3694.1,4.14],[3694.0,0.001],[3693.6,2.70838275],[3693.4,0.4494],[3687.2,11.63996876]],[[3694.2,4.88850861],[3694.4,2.84674014],[3694.5,0.84],[3694.8,2.70655502],[3694.9,0.45755145]]]
["bitfinex","ETHUSD",1753253714508,[[3693.6,7.2783779],[3693.5,0.7752],[3693.4,2.70751822],[3693.3,0.001],[3693.2,0.1362]],[[3693.7,0.1352],[3694.1,0.84],[3694.2,0.3],[3694.4,2.70682186],[3694.7,0.4498]]]
["bitfinex","ETHUSD",1753253774523,[[3695.4,0.06279194],[3694.9,2.70640521],[3694.7,2.70657724],[3694.6,7.0936],[3694.5,3.7749]],[[3695.5,3.28435377],[3695.7,3.50985555],[3695.9,0.04],[3846.7,0.08078552],[3846.9,0.02]]]
["bitfinex","ETHUSD",1753253786796,[[3695.4,4.18379194],[3695.1,2.70624052],[3694.9,3.17183051],[3694.6,6.6282],[3694.4,2.70675475]],[[3695.5,1.2804],[3695.7,3.50986342],[3695.9,2.74570722],[3696.3,2.70544842],[3845.7,0.00757743]]]
["bitfinex","ETHUSD",1753253896012,[[3695.3,5.11069425],[3695.2,0.7974],[3695.1,0.001],[3695.0,2.76358265],[3694.8,2.84269389]],[[3695.4,0.1352],[3695.7,2.7078627],[3695.9,2.74570513],[3696.0,0.4708],[3696.2,0.7772]]]
["bitfinex","ETHUSD",1753253991361,[[3696.1,2.7065545],[3696.0,4.109],[3695.9,2.7066895],[3695.6,0.1362],[3695.5,10.07128772]],[[3696.2,0.6043],[3696.3,0.002],[3696.4,0.7639],[3696.5,0.002],[3696.7,2.70711732]]]
["bitfinex","ETHUSD",1753254050074,[[3695.2,0.4327],[3695.1,4.107],[3695.0,0.8039],[3694.8,6.495],[3694.7,2.70657817]],[[3695.5,2.70599377],[3695.7,0.002],[3696.0,6.4860605],[3696.7,12.56168827],[3699.5,4.81237441]]]
["bitfinex","ETHUSD",1753254077612,[[3693.5,0.001],[3693.0,0.4361],[3692.9,4.19252236],[3692.8,0.001],[3692.6,0.7567]],[[3693.9,7.20388245],[3694.0,4.134],[3694.1,2.70707938],[3694.3,2.70691895],[3694.5,2.70672621]]]
["bitfinex","ETHUSD",1753254153093,[[3693.5,4.133],[3693.3,0.46830001],[3693.2,2.70866761],[3693.1,0.041],[3693.0,0.001]],[[3693.8,0.74199999],[3693.9,2.70717402],[3694.1,6.52764273],[3694.2,0.447],[3694.3,0.57967831]]]
["bitfinex","ETHUSD",1753254172499,[[3693.4,4.151],[3693.3,1e-08],[3693.2,0.001],[3693.1,0.5093],[3693.0,2.70881118]],[[3693.7,2.70733978],[3693.9,2.70716884],[3694.0,4.47374062],[3694.2,0.447],[3694.4,3.44885069]]]
["bitfinex","ETHUSD",1753254267341,[[3695.5,6.54017974],[3695.4,0.1352],[3694.9,0.55],[3694.7,0.4662],[3694.4,5.26819562]],[[3695.7,0.002],[3695.9,0.04],[3696.0,0.002],[3696.2,0.002]]]
["bitfinex","ETHUSD",1753254298108,[[3697.6,4.14],[3697.5,2.70451395],[3697.3,2.70466972],[3696.9,1.2555],[3696.8,2.7050001]],[[3697.8,0.4712],[3697.9,0.39677319],[3698.0,0.8237],[3698.2,2.70403187],[3698.3,0.002]]]
["bitfinex","ETHUSD",1753254317232,[[3698.2,12.88251029],[3698.0,2.70410304],[3697.8,2.70427243],[3695.5,4.61666254]],[[3698.3,0.002],[3698.9,0.04],[3699.1,0.002]]]
["bitfinex","ETHUSD",1753254383165,[[3699.0,4.16],[3698.8,0.40637445],[3698.7,0.1344],[3698.6,0.4448],[3698.5,0.7808]],[[3699.1,0.002],[3699.3,0.1344],[3699.6,0.4727],[3699.9,0.04],[3700.0,2.70270687]]]
["bitfinex","ETHUSD",1753254412114,[[3699.1,4.15],[3699.0,0.001],[3698.5,0.5854],[3698.4,0.7796],[3698.3,2.70388191]],[[3699.2,3.48928719],[3699.4,2.70316191],[3699.5,0.4599],[3699.7,3.0],[3699.9,2.74478259]]]
["bitfinex","ETHUSD",1753254478549,[[3695.8,1e-08],[3695.6,0.4584],[3695.5,0.001],[3695.4,0.001],[3695.3,3.52763152]],[[3695.9,0.1352],[3696.0,3.49567049],[3696.2,3.73947985],[3696.3,4.139],[3696.6,3.828]]]
["bitfinex","ETHUSD",1753254502292,[[3697.3,0.4328],[3697.2,4.136],[3697.1,0.8103],[3697.0,2.70488711],[3696.8,2.70503143]],[[3697.6,0.54488367],[3697.7,2.70440806],[3697.9,2.74424455],[3698.0,0.5353],[3698.2,3.47867563]]]
["bitfinex","ETHUSD",1753254535348,[[3696.2,4.136],[3695.8,1e-08],[3695.6,6.492],[3695.5,3.16239372],[3695.4,0.7703]],[[3696.3,4.09220811],[3696.5,3.49532381],[3696.7,2.70514692],[3696.8,3.0],[3696.9,6.45118245]]]
["bitfinex","ETHUSD",1753254607068,[[3690.4,2.7096786],[3690.2,0.7517],[3690.0,0.4412],[3689.7,2.71019776],[3689.6,0.0271032]],[[3691.5,0.7732],[3691.7,8.52148457],[3691.9,0.7955],[3692.0,0.20261702],[3692.2,3.43567546]]]
["bitfinex","ETHUSD",1753254648412,[[3686.1,0.04],[3685.9,0.4439],[3685.6,0.8325],[3685.4,2.71340887],[3685.1,0.04]],[[3686.8,4.85420056],[3686.9,0.80590564],[3687.0,0.7881],[3687.4,2.71198371]]]
["bitfinex","ETHUSD",1753254694455,[[3687.4,8.35443795],[3687.2,2.71202432],[3687.0,2.71219381],[3686.7,2.71241143],[3686.5,7.91504951]],[[3687.5,0.002],[3688.0,0.1352],[3688.5,0.002],[3688.9,0.04],[3689.5,1.16449827]]]
["bitfinex","ETHUSD",1753254717791,[[3688.4,22.39917195],[3688.2,2.7113497],[3688.0,10.48484644],[3687.8,2.71159711],[3687.6,2.71179086]],[[3688.5,1e-08],[3688.9,0.04],[3689.5,0.1352],[3689.9,3.53712476],[3690.0,0.002]]]
["bitfinex","ETHUSD",1753254775946,[[3692.6,35.05207743],[3692.5,2.70819228],[3692.3,2.70827804],[3692.2,5.27593765],[3692.1,3.49443754]],[[3692.7,1e-08],[3692.9,0.04],[3693.4,0.797],[3694.2,2.70696017],[3694.7,6.13598059]]]
["bitfinex","ETHUSD",1753254821708,[[3693.8,4.20900001],[3693.5,0.4565],[3693.4,2.70750504],[3693.3,0.9307],[3693.2,2.70767259]],[[3693.9,0.1352],[3694.0,2.70710195],[3694.2,1.49169999],[3694.3,2.70688776],[3694.4,0.4621]]]
["bitfinex","ETHUSD",1753254895564,[[3692.6,6.89711208],[3692.3,3.30552451],[3692.1,0.8298],[3691.8,9.20766502],[3689.9,0.001]],[[3692.9,0.1352],[3693.0,1.42866773],[3693.2,2.7077053],[3693.3,0.4552],[3693.4,2.70754195]]]
["bitfinex","ETHUSD",1753254901094,[[3692.3,0.001],[3692.1,0.041],[3691.8,6.9386],[3691.1,0.27042685],[3690.7,2.8441615]],[[3692.5,0.9554],[3692.7,0.4329],[3692.9,0.15638677],[3693.0,1e-08],[3693.3,2.70762397]]]
["bitfinex","ETHUSD",1753254951477,[[3694.6,13.31649801],[3694.4,2.70679948],[3694.3,0.4199982],[3694.2,16.93723168],[3692.6,3.83588583]],[[3694.7,0.002],[3694.9,0.04],[3695.1,0.002],[3695.8,0.1352],[3695.9,0.042]]]
["bitfinex","ETHUSD",1753255015120,[[3697.7,6.8783838],[3697.5,2.70452568],[3697.3,0.7643],[3697.2,0.4477],[3693.2,3.36729007]],[[3697.8,0.1372],[3697.9,0.04],[3698.2,0.4719],[3698.3,3.49525187],[3698.6,2.70573781]]]
["bitfinex","ETHUSD",1753255034136,[[3696.7,4.172],[3696.6,0.001],[3696.4,0.001],[3696.2,6.49],[3696.1,1.4128]],[[3696.8,0.1352],[3697.0,0.4296],[3697.2,3.49236254],[3697.3,0.002],[3697.5,0.70999999]]]
["bitfinex","ETHUSD",1753255113829,[[3697.2,5.74000185],[3697.1,5.265092],[3697.0,2.70483409],[3696.8,2.70501405],[3696.6,0.19983475]],[[3697.3,0.002],[3697.8,0.002],[3697.9,0.1752],[3698.1,0.002],[3698.2,2.70404813]]]
["bitfinex","ETHUSD",1753255140950,[[3697.9,4.607],[3697.7,2.70436339],[3697.5,3.47616449],[3697.4,5.400292],[3694.1,0.8078]],[[3698.1,0.1372],[3698.2,0.002],[3698.3,2.70395215],[3698.4,0.7526],[3698.6,2.70574866]]]
["bitfinex","ETHUSD",1753255208231,[[3698.5,9.03589733],[3698.4,6.025092],[3698.3,2.70391553],[3698.1,0.001],[3698.0,3.0]],[[3698.6,0.002],[3698.9,0.04],[3699.3,3.63667512],[3699.4,0.4619],[3699.5,2.70310518]]]
["bitfinex","ETHUSD",1753255238021,[[3698.8,30.89839951],[3698.6,2.70366718],[3698.5,9.19179883],[3698.3,2.70393352],[3697.0,0.23739597]],[[3698.9,0.04],[3699.3,0.002],[3699.4,0.002],[3699.9,0.04],[3700.3,0.8998]]]
["bitfinex","ETHUSD",1753255277762,[[3699.7,6.85702208],[3699.4,2.7031386],[3699.3,0.1344],[3699.1,5.265092],[3552.2,15.0]],[[3699.8,0.4413],[3699.9,0.4339658],[3700.0,0.1344],[3700.1,0.7557],[3700.3,2.70249069]]]
["bitfinex","ETHUSD",1753255351962,[[3697.5,4.59697238],[3697.4,0.001],[3697.2,0.7981],[3697.1,0.041],[3696.8,2.70501769]],[[3697.6,3.21445693],[3697.8,2.70432377],[3698.1,3.16734563],[3698.3,0.7984],[3698.4,7.141]]]
["bitfinex","ETHUSD",1753255393544,[[3695.9,0.4608],[3695.8,0.7831],[3695.7,2.70682381],[3695.6,0.001],[3695.5,0.001]],[[3696.0,0.1352],[3696.5,2.70526634],[3696.7,2.70516043],[3696.9,4.64999999],[3697.0,5.70494871]]]
["bitfinex","ETHUSD",1753255451879,[[3696.5,4.636],[3696.2,0.7648],[3696.1,6.955],[3696.0,2.70562021],[3695.8,0.001]],[[3696.6,2.84038855],[3696.9,2.70698214],[3697.0,0.7807],[3697.1,0.462],[3842.9,0.02]]]
["bitfinex","ETHUSD",1753255502560,[[3695.8,0.4569],[3695.7,0.8055],[3695.6,0.001],[3695.5,0.001],[3695.4,0.001]],[[3695.9,0.2852],[3696.5,4.71649497],[3696.7,2.70514879],[3696.9,1.93022534],[3846.7,0.08078552]]]
["bitfinex","ETHUSD",1753255536047,[[3696.7,4.5611],[3696.5,2.70524424],[3696.4,0.7593],[3696.3,2.70540087],[3696.2,0.1352]],[[3696.8,0.1352],[3696.9,0.002],[3697.2,2.70676537],[3697.3,0.002],[3839.9,0.03336]]]
["bitfinex","ETHUSD",1753255605399,[[3696.4,4.124],[3696.1,2.70553481],[3695.9,3.52789245],[3695.8,0.001],[3695.0,2.70729988]],[[3696.8,2.70507519],[3696.9,0.002],[3697.0,2.70490264],[3697.2,1.2808],[3697.3,0.81216458]]]
["bitfinex","ETHUSD",1753255649819,[[3695.8,0.001],[3695.7,0.001],[3695.6,0.001],[3695.5,0.001],[3695.4,0.001]],[[3695.9,11.599471],[3696.1,5.41123304],[3696.2,0.464],[3696.3,7.94],[3696.4,0.73018118]]]
["bitfinex","ETHUSD",1753255759553,[[3694.5,1.2527],[3693.9,0.001],[3693.7,2.70729309],[3693.6,6.493],[3693.5,2.70743016]],[[3694.6,2.85665295],[3694.8,2.70650644],[3695.0,7.37139223],[3695.2,5.70621371],[3695.7,4.83774551]]]
["bitfinex","ETHUSD",1753255828416,[[3694.6,0.4571],[3694.5,4.9277],[3694.4,0.001],[3694.1,0.04],[3693.8,2.70717067]],[[3694.7,2.70662798],[3694.9,2.70643319],[3695.0,0.002],[3695.2,3.47287222],[3695.5,4.0238]]]
["bitfinex","ETHUSD",1753255891943,[[3694.9,9.06657493],[3694.7,2.70651988],[3694.5,0.20260065],[3694.4,7.97185111],[3694.3,0.1352]],[[3695.0,0.1372],[3695.2,0.002],[3695.7,2.70586351],[3695.8,0.002],[3695.9,0.002]]]
["bitfinex","ETHUSD",1753255929554,[[3698.0,4.202],[3697.9,0.00905587],[3697.7,0.4461],[3697.4,2.70458557],[3697.2,3.52463043]],[[3698.1,0.002],[3698.4,0.7753],[3698.5,3.13370465],[3698.7,2.70365532],[3698.8,0.002]]]
["bitfinex","ETHUSD",1753255994501,[[3696.1,0.041],[3695.6,0.001],[3695.4,2.70604832],[3695.3,0.4521],[3695.2,0.7643]],[[3696.2,11.75698909],[3696.3,7.94],[3696.4,2.70539497],[3696.6,2.70522537],[3696.7,0.55]]]
["bitfinex","ETHUSD",1753256055118,[[3693.8,8.10273915],[3693.7,0.66848749],[3693.6,5.41470864],[3693.4,0.001],[3693.3,2.84276763]],[[3693.9,0.1752],[3694.9,0.5147],[3695.0,3.7998],[3695.1,2.70631386],[3695.2,4.687]]]
["bitfinex","ETHUSD",1753256086625,[[3693.8,2.70723915],[3693.7,4.9328],[3693.6,3.15448574],[3693.4,0.001],[3693.2,2.70763786]],[[3693.9,0.04],[3694.3,0.8185],[3694.5,2.70673256],[3694.6,0.4737],[3694.7,2.70858085]]]
["bitfinex","ETHUSD",1753256153775,[[3693.6,0.001],[3693.4,0.001],[3693.1,0.04],[3692.9,0.001],[3692.7,7.622545]],[[3693.7,8.48874638],[3693.8,4.123],[3693.9,2.70722688],[3694.1,2.70703424],[3694.2,0.55]]]
["bitfinex","ETHUSD",1753256192888,[[3691.1,0.001],[3690.4,4.129],[3690.1,0.041],[3689.8,0.807],[3689.6,0.4593]],[[3691.2,12.24773807],[3691.4,2.70900233],[3691.6,0.6593692],[3691.7,2.70882639],[3691.8,4.678]]]
["bitfinex","ETHUSD",1753256254217,[[3687.2,4.258],[3686.7,0.7571],[3686.3,2.71268224],[3685.9,2.71303282],[3685.7,3.0]],[[3687.6,0.002],[3687.9,0.04],[3688.0,3.58126952],[3688.1,0.7976],[3688.2,0.72433235]]]
["bitfinex","ETHUSD",1753256277823,[[3686.9,4.235],[3686.7,2.71243613],[3686.5,2.7125964],[3686.3,1.2536],[3686.0,2.71393641]],[[3687.2,0.429],[3687.3,2.7120285],[3687.4,3.0],[3687.5,2.71388379],[3687.6,0.58687428]]]
["bitfinex","ETHUSD",1753256297474,[[3681.5,2.71624554],[3681.1,0.7853],[3680.9,2.71672688],[3680.8,5.023],[3680.3,3.21378293]],[[3682.2,0.8015],[3682.3,0.55],[3682.5,8.51044545]]]
["bitfinex","ETHUSD",1753256344938,[[3678.9,3.48759603],[3678.4,2.71851907],[3677.9,6.07223185],[3677.6,2.71915536],[3676.9,10.65317226]],[[3680.0,4.52557753],[3680.1,0.4362],[3680.3,0.96577647],[3680.5,12.23073883],[3681.0,1.94888809]]]
["bitfinex","ETHUSD",1753256366713,[[3679.5,9.7313863],[3679.3,2.85310133],[3679.1,2.71801018],[3679.0,6.523],[3678.9,0.001]],[[3679.6,0.002],[3679.9,0.1352],[3680.9,0.73006047],[3681.0,6.53251157],[3681.1,1.31572661]]]
["bitfinex","ETHUSD",1753256421729,[[3676.8,7.83629316],[3676.6,2.71989052],[3676.4,3.5377113],[3676.3,0.136],[3676.1,2.72025943]],[[3676.9,0.1352],[3677.1,0.58121071],[3677.4,0.72651339],[3677.7,0.96868452],[3677.8,0.7628]]]
["bitfinex","ETHUSD",1753256435978,[[3676.4,2.72003508],[3676.1,2.72026246],[3675.9,0.136],[3675.6,7.3237],[3674.0,8.80170887]],[[3676.7,0.1352],[3676.8,0.5856851],[3677.0,3.32854903],[3677.2,3.72651339],[3677.3,3.5279011]]]
["bitfinex","ETHUSD",1753256489252,[[3676.6,2.71990425],[3676.5,4.458],[3676.4,0.001],[3676.3,2.72006174],[3676.0,0.4484]],[[3676.9,0.4616],[3677.0,0.7647],[3677.3,2.71940748],[3677.4,3.0],[3677.5,2.71925194]]]
["bitfinex","ETHUSD",1753256519008,[[3671.3,0.8109],[3671.1,4.9352],[3670.8,2.72412856],[3670.6,0.00884705],[3670.2,7.81202565]],[[3672.4,0.7506],[3672.7,0.4401],[3673.8,0.55],[3674.1,10.53380501],[3674.8,7.20306]]]
["bitfinex","ETHUSD",1753256570699,[[3677.4,7.14331255],[3677.2,2.71940021],[3677.0,2.71956095],[3676.7,3.95052663],[3676.6,0.1352]],[[3677.5,0.002],[3677.6,0.002],[3678.0,0.58501873],[3678.1,8.7166],[3678.3,0.002]]]
["bitfinex","ETHUSD",1753256592656,[[3677.0,2.71958601],[3676.7,6.526],[3676.5,0.4448],[3676.4,3.511415],[3540.2,6.74819215]],[[3677.5,1.50783728],[3677.6,3.002],[3677.7,10.65909123],[3677.9,3.51134811],[3678.4,2.71862783]]]
["bitfinex","ETHUSD",1753256619211,[[3677.0,4.416],[3676.7,2.71979395],[3676.4,0.7971],[3676.2,0.03590045],[3675.2,0.55]],[[3677.1,0.1352],[3677.4,3.4649],[3677.5,8.724],[3677.6,2.72119031],[3677.8,2.71902186]]]
["bitfinex","ETHUSD",1753256673569,[[3677.4,3.18491255],[3677.3,4.399],[3677.1,3.5461189],[3677.0,0.001],[3539.2,15.0]],[[3677.5,0.002],[3677.6,0.002],[3678.0,3.18557201],[3678.1,3.002],[3678.2,3.30773513]]]
["bitfinex","ETHUSD",1753256705728,[[3673.9,2.72190315],[3673.8,0.4303],[3673.7,2.72198219],[3673.6,0.7518],[3673.3,2.72230249]],[[3674.1,0.58105494],[3674.3,4.5526935],[3674.4,7.94],[3674.5,2.72146373],[3674.6,1.44332739]]]
["bitfinex","ETHUSD",1753256766023,[[3675.6,4.382],[3675.4,2.72077814],[3675.2,2.72091961],[3675.0,0.7592],[3674.9,0.4494]],[[3675.8,0.4481],[3675.9,0.69737285],[3676.0,0.002],[3676.1,2.720294],[3676.2,0.8033]]]
["bitfinex","ETHUSD",1753256774936,[[3674.1,4.382],[3673.4,0.001],[3673.3,0.001],[3672.7,0.4484],[3669.7,1.31999754]],[[3674.2,3.96768091],[3674.4,2.72153276],[3674.7,5.72135322],[3674.8,7.81642141],[3676.9,2.42106848]]]
["bitfinex","ETHUSD",1753256850224,[[3672.6,2.72284753],[3672.3,4.37],[3672.1,0.136],[3672.0,3.82426658],[3671.7,2.72349726]],[[3672.8,0.136],[3673.3,5.72436167],[3673.5,3.17789997],[3673.6,1.32022795],[3673.8,5.34744214]]]
["bitfinex","ETHUSD",1753256875519,[[3671.0,1e-08],[3670.3,0.02724572],[3670.2,0.7897],[3669.4,2.72521172],[3669.2,4.914]],[[3671.1,6.75652688],[3671.3,2.72383079],[3671.5,3.15479176],[3672.0,4.7516021],[3672.1,10.66325096]]]
["bitfinex","ETHUSD",1753256921810,[[3668.8,0.4747],[3668.7,0.005],[3668.6,0.7587],[3668.4,0.004],[3668.2,2.72612497]],[[3668.9,4.354],[3669.0,2.72556239],[3669.2,2.72539052],[3669.5,5.79924276],[3669.7,3.52016218]]]
["bitfinex","ETHUSD",1753256948829,[[3669.5,3.48656691],[3669.3,2.72528729],[3669.0,4.484],[3668.7,2.72573606],[3667.9,13.57757917]],[[3669.6,0.136],[3670.2,0.81312016],[3670.3,0.58791881],[3670.6,2.02502819],[3671.0,2.72407291]]]
["bitfinex","ETHUSD",1753256964949,[[3666.6,0.004],[3666.1,0.001],[3666.0,0.4276],[3665.9,0.136],[3665.8,3.5592007]],[[3667.0,8.10831064],[3667.1,4.346],[3667.2,2.72693344],[3667.4,2.72676618],[3668.5,8.71090319]]]
["bitfinex","ETHUSD",1753257021826,[[3667.1,0.436],[3666.8,0.31633427],[3666.7,0.8296],[3666.6,1e-08],[3666.4,7.15340695]],[[3667.5,1e-08],[3667.7,2.72657298],[3668.0,0.58704647],[3668.1,8.35473887],[3669.0,0.70477143]]]
["bitfinex","ETHUSD",1753257048813,[[3672.5,31.28220377],[3672.3,2.72308813],[3672.0,0.7676],[3671.9,3.16974282],[3671.8,5.867]],[[3672.6,0.002],[3673.0,0.002],[3673.1,1.4221],[3673.3,2.72436502],[3679.4,3.402]]]
["bitfinex","ETHUSD",1753257095994,[[3670.3,0.001],[3669.7,2.72501713],[3669.6,0.136],[3669.5,2.72516559],[3666.6,4.08802521]],[[3670.4,6.89825981],[3670.5,0.50804879],[3670.6,2.72441252],[3670.9,0.7969],[3671.0,5.72408927]]]
["bitfinex","ETHUSD",1753257117963,[[3671.5,4.47],[3671.4,2.72374866],[3671.2,2.85989872],[3671.0,0.4607],[3670.8,8.15691662]],[[3671.8,0.136],[3672.3,0.4357],[3672.5,0.8294],[3672.7,3.002],[3673.2,3.30712426]]]
["bitfinex","ETHUSD",1753257148240,[[3672.3,4.426],[3672.2,2.72315593],[3671.9,3.64968379],[3671.8,0.4345],[3671.4,2.72371083]],[[3672.5,0.39034883],[3672.7,0.8117],[3672.8,2.72274198],[3672.9,3.462],[3819.7,0.08135747]]]
["bitfinex","ETHUSD",1753257203466,[[3672.6,0.08507924],[3672.5,4.398],[3672.3,2.72307665],[3672.2,0.136],[3671.8,0.7856]],[[3672.7,0.4299],[3672.8,0.138],[3672.9,3.0],[3673.0,2.72258015],[3673.2,2.72442648]]]
["bitfinex","ETHUSD",1753257235311,[[3672.1,4.389],[3671.9,0.137],[3671.7,2.72351736],[3671.5,2.72365331],[3671.2,0.9801]],[[3672.3,0.4748],[3672.4,3.51284188],[3672.5,0.57214],[3672.6,2.72286993],[3672.8,1e-08]]]
["bitfinex","ETHUSD",1753257272209,[[3671.8,3.16212927],[3671.6,3.54270668],[3671.4,0.136],[3671.3,0.0272383],[3671.2,0.55]],[[3672.0,0.136],[3672.2,3.0],[3672.3,4.378],[3672.5,2.72296342],[3672.8,3.51828607]]]
["bitfinex","ETHUSD",1753257324926,[[3672.6,0.4288],[3672.3,4.03887766],[3672.2,4.355],[3672.1,2.85922744],[3671.6,2.72356849]],[[3672.8,0.13600001],[3673.0,2.72258865],[3673.2,11.47863238],[3673.3,0.4413],[3675.9,12.49]]]
["bitfinex","ETHUSD",1753257394408,[[3675.0,4.7635],[3674.9,2.72115133],[3674.8,0.136],[3674.7,2.72130112],[3674.3,0.7851]],[[3675.5,2.85678359],[3675.6,5.33161815],[3675.7,0.7995],[3675.8,2.72051014],[3676.0,0.4327]]]
["bitfinex","ETHUSD",1753257411362,[[3675.1,4.311],[3675.0,0.4445],[3674.9,2.72115227],[3674.8,0.8092],[3674.7,2.85729962]],[[3675.4,0.136],[3675.5,0.8285],[3675.7,3.0],[3675.8,2.72050527],[3675.9,3.002]]]
["bitfinex","ETHUSD",1753257470403,[[3675.3,4.284],[3674.9,0.757],[3674.8,3.7833205],[3674.6,2.72137891],[3674.3,3.0]],[[3675.5,2.72073414],[3675.6,0.773],[3675.7,2.7205948],[3675.8,0.4327],[3675.9,0.002]]]
["bitfinex","ETHUSD",1753257507368,[[3675.3,0.464],[3675.1,4.272],[3675.0,0.8087],[3674.9,0.136],[3674.8,2.72221961]],[[3675.6,0.136],[3675.7,2.72062304],[3675.8,3.002],[3675.9,5.4944],[3676.0,2.72041212]]]
["bitfinex","ETHUSD",1753257540098,[[3675.3,0.001],[3675.2,0.55],[3675.1,4.393],[3675.0,4.001261],[3674.8,2.72221936]],[[3675.6,2.72065634],[3675.7,0.138],[3675.8,2.72250413],[3675.9,3.4322],[3676.0,4.261]]]
["bitfinex","ETHUSD",1753257622010,[[3674.2,0.001],[3674.0,0.4327],[3673.8,0.001],[3673.3,2.72333615],[3672.6,2.72282551]],[[3674.3,10.91791949],[3674.5,8.05105878],[3674.6,0.8281],[3674.7,3.15334641],[3674.9,9.10135611]]]
["bitfinex","ETHUSD",1753257667408,[[3674.2,0.001],[3674.1,0.001],[3674.0,0.001],[3673.8,0.001],[3673.4,0.4391]],[[3674.3,16.81145425],[3674.5,6.19799872],[3674.8,2.72127086],[3674.9,8.67407881]]]
["bitfinex","ETHUSD",1753257756632,[[3669.9,0.4608],[3669.7,0.7859],[3669.6,2.7250899],[3669.4,2.86123403],[3669.3,0.17977]],[[3670.0,0.136],[3670.3,2.72458107],[3670.5,6.92049698],[3670.7,0.4723],[3670.8,0.81723671]]]
["bitfinex","ETHUSD",1753257777003,[[3670.3,0.001],[3670.1,0.7895],[3669.9,6.91986772],[3669.7,2.7249817],[3667.0,1.39500158]],[[3670.5,2.72442446],[3670.7,2.72427929],[3670.8,0.002],[3670.9,4.195],[3671.2,8.85277477]]]
["bitfinex","ETHUSD",1753257847433,[[3670.9,0.136],[3670.6,0.001],[3670.5,4.27724424],[3670.3,0.001],[3670.2,3.91084587]],[[3671.2,3.19302529],[3671.4,3.50015791],[3671.5,0.136],[3674.1,14.5],[3674.7,0.002]]]
["bitfinex","ETHUSD",1753257875396,[[3670.9,0.137],[3670.8,4.223],[3670.6,0.7549],[3670.5,0.55],[3670.3,0.20927716]],[[3671.5,0.136],[3671.6,0.002],[3672.1,0.4417],[3673.0,2.72259286],[3673.1,0.002]]]
["bitfinex","ETHUSD",1753257898449,[[3670.3,0.001],[3669.5,0.001],[3669.4,0.001],[3669.2,0.001],[3669.1,0.79255464]],[[3670.4,15.28489631],[3670.6,2.72440716],[3670.7,1.02543491],[3670.8,5.72424669],[3670.9,2.72418221]]]
["bitfinex","ETHUSD",1753257978282,[[3668.6,0.136],[3668.5,0.8304],[3668.4,6.92992965],[3668.1,9.26519493],[3539.0,0.6]],[[3668.9,0.4666],[3669.0,2.7255454],[3669.1,3.0],[3669.2,8.20260885],[3669.3,1.41753071]]]
["bitfinex","ETHUSD",1753258002011,[[3670.6,4.201],[3670.3,3.0],[3669.9,9.26281454],[3669.8,0.7943],[3669.2,0.13529785]],[[3671.1,8.66463782],[3672.1,2.7232528],[3672.3,3.0],[3672.6,2.72289812],[3673.0,0.2040751]]]
["bitfinex","ETHUSD",1753258063566,[[3672.2,10.60516322],[3672.0,2.72325061],[3671.9,0.7862],[3671.7,2.78466759],[3671.6,3.0569531]],[[3672.3,0.002],[3672.5,0.002],[3672.7,0.4699],[3672.9,0.002],[3673.0,0.002]]]
["bitfinex","ETHUSD",1753258099830,[[3678.0,4.3652],[3677.6,2.71914537],[3677.5,3.0],[3677.1,2.71951594],[3677.0,0.8245]],[[3678.1,1.2768],[3678.2,0.002],[3678.6,0.1352],[3679.0,7.81820526],[3679.2,2.71998798]]]
["bitfinex","ETHUSD",1753258110181,[[3679.1,9.98105604],[3678.9,2.71814555],[3678.8,0.8134],[3678.6,0.55],[3678.4,2.71851752]],[[3679.2,1e-08],[3679.6,0.4609],[3679.9,0.04],[3680.0,2.71745704],[3680.2,3.48535146]]]
["bitfinex","ETHUSD",1753258174820,[[3680.8,9.96280069],[3680.6,2.71793693],[3680.4,0.02757534],[3680.2,0.7652],[3680.1,2.71726878]],[[3680.9,0.44350001],[3681.0,0.8071],[3681.4,2.71636007],[3681.7,2.7181431],[3682.1,2.71587711]]]
["bitfinex","ETHUSD",1753258223884,[[3680.8,14.85975269],[3680.7,6.518],[3680.6,5.64005147],[3680.5,2.863],[3680.4,0.29277534]],[[3680.9,1e-08],[3681.6,0.4635],[3681.9,0.04],[3682.1,0.8251],[3682.6,2.71547501]]]
["bitfinex","ETHUSD",1753258275058,[[3680.8,10.92460069],[3680.7,0.8168],[3680.6,5.43477226],[3680.4,0.02757534],[3680.3,8.02911508]],[[3680.9,1e-08],[3681.7,0.002],[3681.9,0.04],[3682.0,0.7777],[3682.4,0.002]]]
["bitfinex","ETHUSD",1753258320394,[[3681.8,13.13110779],[3681.7,6.516],[3681.6,2.71621034],[3681.4,8.02830887],[3681.3,0.4304]],[[3681.9,1e-08],[3682.1,0.4411],[3682.4,0.002],[3682.5,0.8313],[3682.7,0.002]]]
["bitfinex","ETHUSD",1753258378769,[[3682.3,7.196],[3682.0,0.1352],[3681.9,2.71597448],[3681.8,0.001],[3681.7,2.71612149]],[[3682.4,1.2604],[3682.5,2.71556081],[3682.6,0.1352],[3682.8,2.71533283],[3682.9,1e-08]]]
["bitfinex","ETHUSD",1753258438442,[[3682.0,4.188],[3681.9,0.001],[3681.8,0.001],[3681.6,0.1352],[3681.5,3.0]],[[3682.1,3.1644415],[3682.3,3.63620142],[3682.4,1e-08],[3682.7,5.31201284],[3682.8,2.71536592]]]
["bitfinex","ETHUSD",1753258532438,[[3680.6,0.4397],[3680.5,4.175],[3680.4,0.1352],[3680.3,6.47455399],[3680.1,2.71730653]],[[3681.0,2.85186684],[3681.2,2.71650882],[3681.3,5.31201284],[3681.4,0.4415],[3681.9,0.43256569]]]
["bitfinex","ETHUSD",1753258554779,[[3681.7,4.19948778],[3681.2,6.519],[3681.1,0.1352],[3680.8,5.71678589],[3680.7,1.2221]],[[3681.8,3.29476279],[3681.9,0.8216],[3682.0,2.71596847],[3682.2,8.02782563],[3682.4,1e-08]]]
["bitfinex","ETHUSD",1753258624616,[[3683.4,2.71487198],[3683.1,5.71503798],[3683.0,4.316],[3682.8,0.8062],[3682.6,2.7154597]],[[3684.3,0.4332],[3684.4,2.71414612],[3684.5,5.0983],[3684.7,2.71399131],[3684.9,0.04]]]
["bitfinex","ETHUSD",1753258657454,[[3682.2,2.71574307],[3682.1,3.1762],[3682.0,7.99331705],[3681.5,2.71624686],[3681.2,2.71643689]],[[3682.6,0.4428],[3682.8,0.1352],[3682.9,2.7152529],[3683.0,4.271],[3683.1,2.71511213]]]
["bitfinex","ETHUSD",1753258677141,[[3682.1,0.041],[3682.0,3.20491357],[3681.9,4.243],[3681.6,3.7714],[3681.5,2.71621878]],[[3682.4,0.4428],[3682.8,5.3080098],[3683.0,3.51428278],[3683.1,4.247],[3684.2,0.55]]]
["bitfinex","ETHUSD",1753258751345,[[3682.8,10.97162529],[3682.6,2.71545403],[3682.2,2.71571097],[3681.8,2.92454448],[3680.8,11.32016579]],[[3682.9,0.04],[3683.6,2.71475515],[3683.7,0.4671],[3683.9,0.1752],[3684.3,2.71627005]]]
["bitfinex","ETHUSD",1753258779958,[[3681.8,7.17705133],[3681.7,0.8147],[3681.5,2.71628058],[3681.3,0.1999],[3681.2,3.26645119]],[[3682.5,2.71557247],[3682.6,0.4336],[3682.7,3.5204065],[3682.9,4.503],[3683.2,2.71507032]]]
["bitfinex","ETHUSD",1753258856681,[[3681.7,4.319],[3681.6,0.1352],[3681.4,3.001],[3681.3,2.71640574],[3681.2,0.20858107]],[[3681.8,0.4525],[3681.9,0.27159295],[3682.0,2.71594561],[3682.2,2.71577529],[3682.3,0.9544]]]
["bitfinex","ETHUSD",1753258891684,[[3682.0,0.001],[3681.7,0.7765],[3681.6,0.1362],[3681.4,0.001],[3681.3,2.71640589]],[[3682.1,2.7158415],[3682.2,4.78147],[3682.3,3.30295565],[3682.4,0.7825],[3682.7,2.71543451]]]
["bitfinex","ETHUSD",1753258927114,[[3682.1,0.1352],[3682.0,6.98789574],[3681.9,0.7679],[3681.8,2.91594774],[3681.5,2.71621589]],[[3682.3,0.002],[3682.4,0.002],[3682.7,3.18442781],[3682.9,2.89245388],[3683.3,8.02405927]]]
["bitfinex","ETHUSD",1753259003817,[[3683.9,11.5498145],[3683.8,0.1352],[3683.7,11.94223294],[3683.6,5.3038337],[3683.5,0.19989633]],[[3684.0,0.002],[3685.0,2.84890448],[3685.1,1e-08],[3685.3,2.71349113],[3685.5,0.002]]]
["bitfinex","ETHUSD",1753259031375,[[3682.4,0.001],[3682.1,0.041],[3682.0,0.001],[3681.9,0.1352],[3681.7,0.55]],[[3682.5,2.7155465],[3682.7,6.9784565],[3682.8,5.3038337],[3682.9,2.71529125],[3683.2,3.4850304]]]
["bitfinex","ETHUSD",1753259066114,[[3685.5,0.55],[3685.4,0.1352],[3685.3,4.332],[3684.9,0.7544],[3684.4,3.0]],[[3685.6,3.14136242],[3685.8,2.71311622],[3686.1,0.1352],[3686.3,2.71278191],[3687.8,2.71170192]]]
["bitfinex","ETHUSD",1753259120433,[[3685.4,0.551],[3685.3,0.7645],[3685.2,0.1352],[3685.0,0.4734],[3684.8,2.71384834]],[[3685.5,2.71333604],[3685.7,2.71325219],[3685.8,0.608],[3686.0,4.268],[3686.1,2.71290786]]]
["bitfinex","ETHUSD",1753259207035,[[3682.5,0.45540001],[3682.4,0.001],[3682.3,0.001],[3682.2,0.55],[3682.0,0.001]],[[3682.6,5.71547276],[3682.8,2.71538917],[3683.0,2.71523246],[3683.2,7.28329265],[3683.5,0.4544]]]
["bitfinex","ETHUSD",1753259271613,[[3683.2,2.7150304],[3683.0,2.71515274],[3682.7,0.9639],[3682.6,6.95944091],[3681.4,1e-08]],[[3683.3,0.1352],[3683.4,0.002],[3684.0,3.99175767],[3684.1,0.002],[3684.4,2.71416412]]]
["bitfinex","ETHUSD",1753259275777,[[3683.3,5.3999],[3683.2,0.7701],[3683.1,2.71507872],[3682.9,2.71524815],[3682.6,2.71543239]],[[3683.4,0.002],[3683.8,2.71459035],[3683.9,0.1772],[3684.0,2.71446613],[3684.1,0.002]]]
["bitfinex","ETHUSD",1753259344215,[[3683.2,0.55],[3683.1,4.223],[3682.9,0.8001],[3682.8,3.15720229],[3682.6,2.85059996]],[[3683.3,0.1372],[3683.4,2.7168841],[3683.6,0.4353],[3683.7,2.71466646],[3829.9,0.02]]]
["bitfinex","ETHUSD",1753259419042,[[3682.4,4.752],[3681.9,2.85218011],[3681.7,2.71611355],[3681.6,0.001],[3676.9,12.74]],[[3682.5,1.3626],[3682.6,2.71547705],[3682.8,2.71533965],[3683.3,3.3496704],[3683.7,6.91671941]]]
["bitfinex","ETHUSD",1753259471833,[[3683.3,4.739],[3683.0,0.7605],[3682.9,0.1352],[3682.8,3.15890002],[3682.5,2.71547479]],[[3683.4,2.71688298],[3683.5,0.1352],[3683.8,0.4415],[3683.9,0.042],[3684.8,4.33269396]]]
["bitfinex","ETHUSD",1753259498584,[[3682.4,4.184],[3681.9,0.001],[3681.8,6.517],[3681.6,0.001],[3681.4,0.82080001]],[[3682.5,6.9561465],[3682.6,1.37382363],[3682.7,3.657203],[3682.8,8.68323331],[3683.0,2.71523905]]]
["bitfinex","ETHUSD",1753259593387,[[3683.3,23.59158828],[3683.1,2.71504394],[3682.9,3.00030023],[3682.8,2.71532529],[3681.8,3.23308448]],[[3683.4,1e-08],[3683.9,0.042],[3684.1,0.002],[3684.2,0.002],[3684.5,0.4451]]]
["bitfinex","ETHUSD",1753259620170,[[3684.2,4.161],[3683.9,5.71451318],[3683.6,2.7147267],[3683.3,6.516],[3682.1,2.897]],[[3684.3,1.2354],[3684.5,2.7140835],[3684.7,2.7159707],[3684.8,0.002],[3685.9,7.98]]]
["bitfinex","ETHUSD",1753259654490,[[3682.5,4.163],[3682.1,0.04],[3682.0,6.516],[3681.8,0.001],[3681.6,1e-08]],[[3682.6,5.34711092],[3682.7,5.30841881],[3682.8,2.71539],[3683.0,2.71523441],[3683.3,7.61571125]]]
["bitfinex","ETHUSD",1753259759443,[[3679.5,0.001],[3679.1,0.04],[3679.0,0.001],[3678.8,0.8244],[3677.9,2.71887554]],[[3679.6,2.8528867],[3679.7,12.97798778],[3679.9,3.51712968],[3680.1,2.71737352],[3680.2,2.56293501]]]
["bitfinex","ETHUSD",1753259786288,[[3678.1,0.041],[3677.7,6.6592],[3677.6,0.551],[3676.5,3.0],[3674.4,1.43775397]],[[3678.3,2.8538472],[3678.5,2.71851548],[3678.7,5.30841881],[3678.8,2.71831633],[3678.9,3.0]]]
["bitfinex","ETHUSD",1753259867394,[[3675.8,4.191],[3675.7,0.7757],[3675.6,0.4412],[3675.1,2.72099477],[3662.5,0.071]],[[3675.9,2.7224222],[3676.0,2.72036228],[3676.5,0.7728],[3676.6,10.96963312],[3676.8,3.0]]]
["bitfinex","ETHUSD",1753259897869,[[3675.6,4.168],[3675.5,0.001],[3675.3,0.55],[3675.2,7.3402],[3675.0,2.72106065]],[[3675.7,3.16889639],[3675.9,2.72243022],[3676.1,5.32936319],[3676.3,3.50174095],[3676.8,6.44952732]]]
["bitfinex","ETHUSD",1753259983808,[[3675.8,4.711],[3675.5,0.45830001],[3675.2,3.54571001],[3675.0,2.72107602],[3673.1,11.30930063]],[[3675.9,2.7224222],[3676.1,2.72033907],[3676.4,0.002],[3676.5,3.95541955],[3818.9,0.02]]]
["bitfinex","ETHUSD",1753260006685,[[3675.8,7.53189621],[3675.7,6.88253043],[3675.6,6.529],[3675.5,1e-08],[3675.4,8.04794603]],[[3675.9,0.002],[3676.4,0.002]]]
["bitfinex","ETHUSD",1753260100695,[[3674.6,1e-08],[3674.4,4.163],[3674.3,0.001],[3673.5,0.8206],[3673.2,0.4354]],[[3674.7,8.71406997],[3674.8,7.68503966],[3675.0,2.72115405],[3675.1,5.75123534],[3675.2,2.72094035]]]
["bitfinex","ETHUSD",1753260127218,[[3674.6,0.4421],[3674.5,4.9538],[3674.3,2.85758646],[3674.1,2.72173943],[3532.7,15.0]],[[3674.9,2.85716367],[3675.1,0.002],[3675.2,2.72094081],[3675.3,7.23205727],[3675.6,2.72068026]]]
["bitfinex","ETHUSD",1753260202301,[[3675.3,18.51017384],[3675.1,2.72095207],[3675.0,2.77108843],[3674.8,5.45718164],[3671.8,3.19802421]],[[3675.4,1e-08],[3675.9,0.002],[3676.0,0.4726],[3676.2,0.835],[3676.4,0.002]]]
["bitfinex","ETHUSD",1753260270581,[[3676.1,14.0872742],[3675.9,3.1737222],[3675.7,0.802],[3675.5,2.72067378],[3675.4,0.001]],[[3676.2,0.002],[3676.4,0.002],[3676.6,0.002],[3676.7,3.31784883],[3676.9,3.47620861]]]
["bitfinex","ETHUSD",1753260305789,[[3675.5,5.1682],[3675.4,0.001],[3675.3,0.8046],[3675.2,2.72093636],[3675.1,0.137]],[[3675.6,0.136],[3675.9,2.72043559],[3676.1,2.72034685],[3676.2,0.002],[3676.3,0.4326]]]
["bitfinex","ETHUSD",1753260372772,[[3675.8,4.703],[3675.6,3.47934178],[3675.5,6.9879],[3675.4,2.72178994],[3675.3,0.137]],[[3675.9,0.136],[3676.3,2.72014255],[3676.4,0.7854],[3676.5,0.4327],[3677.4,2.72138176]]]
["bitfinex","ETHUSD",1753260432998,[[3676.3,0.55],[3676.2,4.145],[3676.0,6.528],[3675.9,0.4353],[3675.8,3.68646522]],[[3676.4,2.85605222],[3676.7,3.17853416],[3677.0,0.7558],[3677.1,2.71959743],[3678.2,8.9150169]]]
["bitfinex","ETHUSD",1753260483318,[[3677.8,18.2908168],[3677.6,2.71916467],[3677.5,8.04484008],[3677.0,2.862],[3676.9,1.00835039]],[[3677.9,1e-08],[3678.6,0.002],[3679.1,0.4588],[3679.3,3.60461099],[3679.6,2.71770178]]]
["bitfinex","ETHUSD",1753260544382,[[3679.8,10.662],[3679.5,0.001],[3679.2,0.55],[3679.0,0.1352],[3678.9,2.71817749]],[[3679.9,7.85174995],[3680.1,2.71738296],[3680.2,0.002],[3680.3,8.04280078],[3680.5,2.71707497]]]
["bitfinex","ETHUSD",1753260599828,[[3679.2,4.39981297],[3678.7,0.551],[3678.6,0.001],[3678.4,0.1352],[3678.3,6.522]],[[3679.3,4.5474247],[3679.4,0.1352],[3679.5,2.71777835],[3679.7,2.71764431],[3679.8,5.32560147]]]
["bitfinex","ETHUSD",1753260711115,[[3676.9,4.39803494],[3676.7,0.8317],[3676.5,0.4645],[3676.2,0.55],[3676.1,2.7202643]],[[3677.0,3.84158145],[3677.2,2.71952096],[3677.3,0.002],[3677.4,8.04495992],[3679.9,1.150402]]]
["bitfinex","ETHUSD",1753260772200,[[3676.9,11.89913523],[3676.8,6.526],[3676.7,5.43955852],[3676.3,5.32524675],[3676.2,2.72015166]],[[3677.0,1e-08],[3677.3,0.002],[3677.8,0.002],[3678.0,0.002],[3678.1,0.4485]]]
["bitfinex","ETHUSD",1753260826068,[[3676.9,7.79946713],[3676.8,9.24569102],[3676.6,0.20894215],[3676.5,3.91913373],[3676.4,3.0]],[[3677.0,1e-08],[3677.3,0.4428],[3677.4,0.8],[3677.7,2.71910172],[3677.8,0.002]]]
["bitfinex","ETHUSD",1753260859949,[[3676.9,12.02947271],[3676.8,11.85124675],[3676.7,2.71976453],[3676.5,2.71997387],[3676.4,2.861]],[[3677.0,1e-08],[3677.3,0.002],[3677.8,0.4607],[3678.0,0.8051],[3678.5,2.72051159]]]
["bitfinex","ETHUSD",1753260977755,[[3682.2,4.40722283],[3681.7,6.519],[3681.6,0.001],[3681.5,0.1352],[3681.4,0.55]],[[3682.3,2.44108504],[3683.1,2.71512232],[3683.3,5.32524675],[3683.7,2.71468414],[3683.8,7.942]]]
["bitfinex","ETHUSD",1753261025603,[[3683.8,10.55397131],[3683.6,2.71467295],[3683.5,5.30582066],[3683.4,2.71483121],[3683.3,1.224]],[[3683.9,0.04],[3684.2,0.4654],[3685.2,2.71357424],[3685.5,2.71334101],[3685.8,3.0]]]
["bitfinex","ETHUSD",1753261041293,[[3685.8,7.66533317],[3685.6,2.71319801],[3685.4,2.71337652],[3685.2,3.4549],[3685.1,6.09432066]],[[3685.9,0.04],[3686.1,0.4654],[3686.3,0.795],[3686.9,2.75230802],[3687.1,2.71217033]]]
["bitfinex","ETHUSD",1753261108317,[[3691.6,6.5],[3691.3,0.1352],[3691.1,2.70917168],[3691.0,0.20690228],[3690.8,2.70942945]],[[3691.7,2.70877915],[3691.8,0.4746],[3691.9,0.85028078],[3692.3,2.7083699],[3692.4,0.002]]]
["bitfinex","ETHUSD",1753261141403,[[3691.8,5.03411321],[3691.7,2.70877079],[3691.5,2.70890971],[3691.3,3.7716],[3691.2,6.501]],[[3691.9,0.5107],[3692.1,0.7745],[3692.3,2.70834716],[3692.4,0.002],[3692.6,2.70812588]]]
["bitfinex","ETHUSD",1753261200693,[[3692.3,5.14060097],[3692.2,6.499],[3692.0,2.70850999],[3691.9,0.7764],[3691.8,3.15120222]],[[3692.4,0.002],[3692.7,2.70807473],[3692.8,0.441],[3692.9,2.74790845],[3693.0,0.9458]]]
["bitfinex","ETHUSD",1753261227948,[[3694.8,4.51746153],[3694.3,0.1352],[3694.1,7.048],[3694.0,0.8209],[3693.9,2.7071516]],[[3694.9,4.73440761],[3695.1,2.706311],[3695.3,2.71018242],[3695.4,0.004],[3695.5,0.004]]]
["bitfinex","ETHUSD",1753261257240,[[3695.2,4.56374988],[3695.0,2.7063441],[3694.9,0.7635],[3694.7,2.90521801],[3694.5,6.9708]],[[3695.3,0.004],[3695.4,0.004],[3695.6,2.70592273],[3695.8,0.4472],[3695.9,0.04]]]
["bitfinex","ETHUSD",1753261329796,[[3697.8,11.81981067],[3697.7,9.1963838],[3697.5,0.2076311],[3697.4,2.70456282],[3697.2,2.70471857]],[[3697.9,1e-08],[3698.5,0.004],[3698.9,0.4851],[3699.2,2.70329884],[3699.4,3.4785487]]]
["bitfinex","ETHUSD",1753261357344,[[3697.8,0.25250767],[3696.6,3.04379253],[3696.4,9.74533263],[3696.0,3.2919548],[3694.6,2.851]],[[3697.9,4.75375059],[3698.0,5.26484851],[3698.1,2.70409288],[3698.3,2.70398336],[3698.5,6.9998509]]]
["bitfinex","ETHUSD",1753261434221,[[3694.5,4.222],[3694.3,0.001],[3694.1,6.536],[3693.9,0.001],[3693.6,3.70358228]],[[3694.6,4.28623944],[3694.7,3.29157739],[3694.9,3.50673454],[3695.0,5.26484851],[3695.3,5.70618563]]]
["bitfinex","ETHUSD",1753261521620,[[3690.7,5.4738],[3690.4,0.003],[3690.3,2.71079189],[3690.1,2.75093253],[3690.0,0.001]],[[3690.8,0.1352],[3691.0,2.70931901],[3691.1,1.47125183],[3691.2,2.70915747],[3691.6,2.70890905]]]
["bitfinex","ETHUSD",1753261571723,[[3690.1,1e-08],[3690.0,0.001],[3689.9,0.001],[3689.8,0.001],[3689.1,0.8181]],[[3690.2,18.56981485],[3690.4,5.097022],[3690.5,2.70965993],[3690.6,0.66318341],[3690.7,0.72809493]]]
["bitfinex","ETHUSD",1753261605677,[[3690.1,0.7633],[3689.9,0.4467],[3689.8,4.198],[3689.5,2.71037111],[3689.3,2.71052916]],[[3690.2,2.84508022],[3690.4,2.71173729],[3690.7,0.4655],[3690.8,5.26684851],[3690.9,3.50919587]]]
["bitfinex","ETHUSD",1753261689736,[[3688.9,1e-08],[3688.7,0.001],[3688.1,0.04],[3687.8,0.4622],[3687.7,0.7954]],[[3689.0,24.98075943],[3689.2,5.42135802],[3689.4,0.73060752],[3689.5,19.90948612],[3689.6,4.70184257]]]
["bitfinex","ETHUSD",1753261733616,[[3688.1,0.04],[3687.6,0.7953],[3687.5,0.001],[3687.4,0.001],[3686.8,2.71236306]],[[3688.2,2.7113497],[3688.3,0.1352],[3688.4,8.82723356],[3688.5,3.0],[3688.6,7.97596764]]]
["bitfinex","ETHUSD",1753261766451,[[3685.1,0.04],[3684.7,0.001],[3684.4,0.7683],[3684.1,2.92341254],[3683.9,2.71451159]],[[3685.2,3.28635693],[3685.3,4.163],[3685.4,7.97832138],[3685.6,2.71329943],[3685.7,0.815]]]
["bitfinex","ETHUSD",1753261828186,[[3683.1,3.51170412],[3683.0,3.823147],[3682.8,4.158],[3682.7,5.26484851],[3682.6,2.71544711]],[[3683.2,0.002],[3683.6,0.1352],[3683.9,2.71452387],[3684.0,0.002],[3684.1,2.71438226]]]
["bitfinex","ETHUSD",1753261864401,[[3683.1,4.40802532],[3682.8,0.772],[3682.7,2.71537067],[3682.6,0.1352],[3682.5,2.71548793]],[[3683.2,0.5752],[3683.3,2.7149617],[3683.6,2.71475014],[3683.7,0.8011],[3683.9,1e-08]]]
["bitfinex","ETHUSD",1753261963481,[[3684.8,4.40094645],[3684.1,0.55],[3684.0,0.1362],[3683.9,2.71448539],[3683.8,6.514]],[[3684.9,4.56892988],[3685.1,2.71364233],[3685.2,5.30043867],[3685.3,2.71552001],[3685.5,2.71337738]]]
["bitfinex","ETHUSD",1753261986070,[[3684.8,0.001],[3684.5,4.144],[3684.0,0.001],[3683.8,6.514],[3683.7,2.71460655]],[[3684.9,37.58103482],[3685.0,5.30043867],[3685.1,2.71369182],[3685.3,3.38590638],[3685.4,4.144]]]
["bitfinex","ETHUSD",1753262029373,[[3683.3,0.001],[3683.1,0.041],[3682.7,4.143],[3682.4,0.1846603],[3682.3,0.8236]],[[3683.4,8.91526479],[3683.6,12.1572351],[3683.8,2.71463578],[3683.9,2.7145145],[3684.2,5.55167688]]]
["bitfinex","ETHUSD",1753262099948,[[3682.0,11.59206704],[3681.8,2.71599974],[3681.7,6.519],[3681.6,2.7171741],[3681.5,0.1691]],[[3682.1,0.002],[3682.5,0.4634],[3682.7,2.71540297],[3682.8,0.1352],[3682.9,0.002]]]
["bitfinex","ETHUSD",1753262117293,[[3681.2,4.14],[3681.1,0.041],[3680.9,0.001],[3680.7,2.71682267],[3680.6,0.7956]],[[3681.3,3.17803169],[3681.6,3.52012107],[3681.7,0.54321866],[3681.9,2.71604136],[3682.3,6.85469849]]]
["bitfinex","ETHUSD",1753262202938,[[3680.2,6.523],[3680.1,0.041],[3679.6,0.8157],[3679.2,0.3043],[3679.1,0.59]],[[3680.3,7.66776043],[3680.5,3.30629789],[3680.6,5.30043867],[3680.7,2.71693534],[3681.8,4.26066478]]]
["bitfinex","ETHUSD",1753262211157,[[3679.3,4.39459427],[3679.1,0.04],[3679.0,0.8271],[3678.9,0.1691],[3678.8,2.71821277]],[[3679.4,2.71783442],[3679.6,2.71775139],[3680.0,2.7174113],[3680.1,3.15789176],[3680.2,10.2924098]]]
["bitfinex","ETHUSD",1753262286177,[[3679.2,0.7841],[3679.1,1e-08],[3679.0,2.71811402],[3678.9,0.1691],[3678.8,4.139]],[[3679.5,0.002],[3679.6,2.71773874],[3679.8,3.14904728],[3680.1,4.141],[3680.3,10.65923079]]]
["bitfinex","ETHUSD",1753262326161,[[3678.1,0.04],[3677.5,0.7739],[3677.2,0.1691],[3677.1,2.71950279],[3676.9,0.02719682]],[[3678.2,12.00804681],[3678.3,7.94],[3678.4,2.71863589],[3678.5,0.8032],[3678.6,2.71845951]]]
["bitfinex","ETHUSD",1753262389878,[[3677.0,0.55],[3676.6,0.8268],[3676.2,0.1701],[3676.1,2.72026776],[3675.9,2.72040806]],[[3677.1,4.1742229],[3677.2,4.137],[3677.3,2.71945047],[3677.5,3.4758718],[3677.6,3.0]]]
["bitfinex","ETHUSD",1753262414404,[[3675.8,0.55],[3675.7,2.72057023],[3675.6,5.85043867],[3675.5,3.50786708],[3675.4,4.136]],[[3676.4,4.136],[3676.5,2.71998834],[3676.6,0.7521],[3677.0,3.44908724],[3677.5,4.18107898]]]
["bitfinex","ETHUSD",1753262443779,[[3676.1,4.685],[3675.9,2.72041262],[3675.8,0.7616],[3675.7,8.15700196],[3674.8,2.72117894]],[[3676.2,0.002],[3676.4,0.6],[3676.5,2.72000439],[3676.7,3.51743714],[3677.0,0.58691374]]]
["bitfinex","ETHUSD",1753262507304,[[3672.3,5.85043867],[3672.2,0.8192],[3672.1,4.148],[3671.8,2.89255401],[3671.6,2.72360048]],[[3672.4,2.72301492],[3672.6,2.7228693],[3672.7,4.146],[3672.8,1.4449551],[3672.9,12.37633458]]]
["bitfinex","ETHUSD",1753262547391,[[3673.4,6.01953867],[3673.3,7.67153058],[3673.1,2.85848834],[3672.0,0.20046411],[3671.1,2.82394528]],[[3673.5,0.002],[3673.7,0.136],[3673.9,2.72191117],[3674.1,4.152],[3674.2,3.17698687]]]
["bitfinex","ETHUSD",1753262633571,[[3672.3,1.59504392],[3672.1,0.1691],[3672.0,5.30043867],[3671.7,4.14],[3671.6,0.137]],[[3672.4,2.86101492],[3672.6,2.72287346],[3672.7,4.14],[3672.8,2.72275887],[3672.9,0.436]]]
["bitfinex","ETHUSD",1753262654189,[[3673.4,13.66581231],[3673.2,2.72241865],[3672.3,5.72303507],[3669.0,0.75818535],[3536.3,0.01541976]],[[3673.5,0.002],[3673.9,0.002],[3674.3,0.002],[3674.7,4.138],[3712.6,15.5799583]]]
["bitfinex","ETHUSD",1753262731866,[[3670.6,4.75],[3670.2,2.72462872],[3670.1,8.76146017],[3670.0,2.7247782],[3669.6,2.89715019]],[[3670.7,0.5697],[3670.8,2.72421067],[3671.1,3.49388321],[3671.5,5.72372928],[3671.8,0.20741441]]]
["bitfinex","ETHUSD",1753262752188,[[3668.7,0.008],[3668.6,0.001],[3668.3,0.7526],[3667.9,0.136],[3667.5,2.72663115]],[[3668.9,2.72561258],[3669.3,2.72537213],[3669.4,2.72524118],[3669.5,34.45030477],[3669.7,0.89985476]]]
["bitfinex","ETHUSD",1753262825192,[[3668.6,1.5720424],[3668.5,9.5554368],[3668.2,0.001],[3668.1,0.55],[3667.7,0.15]],[[3668.7,5.72776116],[3668.9,2.72567573],[3669.3,2.72534649],[3669.4,1.28501395],[3669.5,0.73157537]]]
["bitfinex","ETHUSD",1753262857551,[[3666.9,0.80436844],[3666.8,5.3494368],[3666.6,1e-08],[3666.5,7.328],[3666.2,0.137]],[[3667.0,3.18152481],[3667.2,2.72688288],[3667.3,0.7574],[3667.4,2.726757],[3667.5,3.0]]]
["bitfinex","ETHUSD",1753262869489,[[3664.7,3.27873632],[3664.5,7.02486754],[3664.1,0.8058],[3664.0,2.72921009],[3663.9,0.136]],[[3664.8,0.136],[3665.2,1.12015723],[3665.5,3.18266314],[3665.6,4.296],[3665.8,2.72799164]]]
["bitfinex","ETHUSD",1753262923550,[[3660.5,0.55],[3660.4,7.08991466],[3660.3,0.8167],[3660.2,10.91303024],[3660.0,16.277461]],[[3660.8,0.8],[3661.4,1.13989107],[3661.5,0.4444],[3661.6,2.73105071],[3661.7,0.7897]]]
["bitfinex","ETHUSD",1753262941267,[[3662.1,0.55],[3662.0,4.337],[3661.9,0.001],[3661.7,2.73096519],[3661.6,0.805]],[[3662.2,0.136],[3662.6,0.429],[3663.0,0.002],[3663.2,0.7676],[3663.3,1.30895111]]]
["bitfinex","ETHUSD",1753262999250,[[3657.5,0.55],[3657.4,0.15],[3657.1,7.8588402],[3657.0,2.73447021],[3656.9,0.4514]],[[3658.4,1.2352],[3658.5,0.47029237],[3658.7,0.57771784],[3658.8,1.61239297],[3659.0,1.21777038]]]
["bitfinex","ETHUSD",1753263018509,[[3652.7,0.978],[3652.6,0.778],[3652.1,7.45808648],[3651.9,2.73827552],[3651.6,1.38490169]],[[3652.8,0.1368],[3654.0,4.72],[3654.2,0.69274157],[3654.4,4.1874],[3655.0,0.71707785]]]
["bitfinex","ETHUSD",1753263046037,[[3653.7,5.192],[3653.6,7.8588402],[3653.5,2.73703602],[3653.3,2.73718875],[3653.0,2.73747274]],[[3653.8,4.0],[3654.3,0.8107],[3654.4,0.72806144],[3654.6,0.58081828],[3654.7,0.96056664]]]
["bitfinex","ETHUSD",1753263090868,[[3653.1,0.02737],[3652.7,0.09],[3652.6,1.30953641],[3652.5,2.73784768],[3652.4,7.8588402]],[[3653.2,4.6588],[3653.3,0.8266],[3653.6,0.3715],[3654.1,3.0],[3654.2,7.94]]]
["bitfinex","ETHUSD",1753263107278,[[3653.8,3.28682501],[3653.7,8.2879402],[3653.6,2.73701337],[3653.2,0.8275],[3653.1,4.27869858]],[[3654.2,4.502],[3654.3,0.69452951],[3654.8,4.3964084],[3655.0,0.002],[3655.2,0.72611634]]]
["bitfinex","ETHUSD",1753263145464,[[3658.3,0.8322],[3658.2,0.4615],[3658.1,12.4268402],[3657.9,2.73378499],[3657.6,2.73396844]],[[3658.7,0.136],[3659.7,0.3715],[3659.8,0.8321],[3660.3,3.0],[3660.4,6.561]]]
["bitfinex","ETHUSD",1753263188640,[[3660.1,3.75266578],[3660.0,4.421],[3659.9,2.73225486],[3659.8,0.7604],[3659.7,2.73241964]],[[3660.3,0.002],[3661.0,0.002],[3661.7,4.423],[3661.9,0.3715],[3662.7,0.136]]]
["bitfinex","ETHUSD",1753263247894,[[3665.4,0.55],[3664.8,2.72864053],[3664.5,0.4288],[3664.3,6.00834264],[3664.1,3.53705642]],[[3665.5,8.5431],[3665.6,0.002],[3665.9,0.002],[3666.1,0.002],[3667.0,0.25128487]]]
["bitfinex","ETHUSD",1753263294661,[[3663.5,4.7766918],[3663.4,0.09],[3663.3,2.72971308],[3663.1,2.72988594],[3662.9,0.001]],[[3663.6,4.5],[3664.0,7.94],[3664.5,3.0],[3664.6,0.7906],[3664.7,0.3715]]]
["bitfinex","ETHUSD",1753263302559,[[3664.5,4.09719748],[3664.3,5.45799403],[3664.1,0.7764],[3664.0,14.95677498],[3536.3,0.01541976]],[[3664.6,4.363],[3665.3,3.0],[3665.4,6.556],[3665.6,0.8262],[3665.7,0.3715]]]
["bitfinex","ETHUSD",1753263377896,[[3667.7,7.05850434],[3667.5,2.72663901],[3667.2,2.72680958],[3667.0,0.4686],[3666.9,5.90569992]],[[3667.8,0.7875],[3668.0,8.970384],[3668.2,0.3735],[3668.5,0.002],[3668.9,4.332]]]
["bitfinex","ETHUSD",1753263403751,[[3667.9,7.0513317],[3667.8,6.546],[3667.7,2.7265028],[3667.3,3.17066394],[3664.5,3.27276924]],[[3668.0,0.136],[3668.4,0.78],[3668.5,1e-08],[3669.0,17.5],[3669.5,5.35569992]]]
["bitfinex","ETHUSD",1753263461153,[[3667.1,0.001],[3666.9,0.001],[3666.4,0.001],[3666.3,0.001],[3666.2,4.307]],[[3667.2,16.59347783],[3667.5,2.72666282],[3667.6,0.56311346],[3667.8,8.81146432],[3668.3,1.45571238]]]
["bitfinex","ETHUSD",1753263485600,[[3669.0,4.305],[3668.9,2.7255459],[3668.7,3.54468804],[3668.6,0.4379],[3668.2,2.72610038]],[[3669.3,0.13703908],[3669.6,0.8261],[3669.8,0.002],[3670.1,0.3715],[3670.3,2.72458332]]]
["bitfinex","ETHUSD",1753263561446,[[3667.7,7.02050434],[3667.6,0.001],[3667.5,3.19374664],[3667.4,0.7917],[3663.8,9.20802385]],[[3668.2,3.0],[3668.3,14.5],[3668.4,3.0],[3668.5,4.294],[3668.6,3.86514851]]]
["bitfinex","ETHUSD",1753263582776,[[3667.9,4.29],[3667.6,3.98256178],[3667.1,0.001],[3663.8,7.88],[3663.7,1.36042941]],[[3668.3,0.56718884],[3668.5,10.66591128],[3668.6,0.3715],[3668.7,6.54268144],[3669.0,0.73110521]]]
["bitfinex","ETHUSD",1753263617177,[[3669.0,3.17023829],[3668.9,4.28],[3668.8,2.72568024],[3668.6,2.72580666],[3668.2,8.07841136]],[[3669.1,1e-08],[3669.2,0.68273236],[3669.3,3.002],[3669.7,1.56330521],[3669.9,5.25147492]]]
["bitfinex","ETHUSD",1753263686156,[[3663.2,3.170902],[3663.0,2.72999443],[3662.8,2.73015012],[3662.7,0.7877],[3662.4,0.55]],[[3663.3,14.43651292],[3664.1,17.5],[3664.7,0.8042],[3664.9,0.6869737],[3665.0,9.6480243]]]
["bitfinex","ETHUSD",1753263714651,[[3664.4,2.72889438],[3664.2,2.72904522],[3664.1,4.9083],[3663.7,3.48986374],[3663.3,5.73074383]],[[3664.5,0.136],[3664.8,4.444],[3665.2,0.95101435],[3665.3,18.0609965]]]
["bitfinex","ETHUSD",1753263778038,[[3662.4,3.92564997],[3662.2,2.73053471],[3661.9,2.73078444],[3661.8,0.001],[3661.4,2.73212727]],[[3662.5,7.358],[3662.6,0.68369011],[3663.0,1.30095545],[3663.1,14.5],[3663.2,0.96339755]]]
["bitfinex","ETHUSD",1753263798972,[[3663.9,5.02126293],[3663.8,4.322],[3663.7,2.72941818],[3663.5,2.72957841],[3663.4,7.86996033]],[[3664.0,0.002],[3664.2,0.002],[3664.6,0.67341058],[3664.7,4.25575368],[3664.8,4.90073898]]]
["bitfinex","ETHUSD",1753263870586,[[3665.7,7.03899192],[3665.5,2.72813386],[3665.3,0.4393],[3665.2,2.72832072],[3665.0,0.7873]],[[3665.8,0.002],[3665.9,0.8231],[3666.2,0.002],[3666.3,4.6371693],[3666.4,0.3735]]]
["bitfinex","ETHUSD",1753263911939,[[3662.7,0.001],[3662.6,0.001],[3662.4,0.001],[3662.2,2.73054929],[3661.9,3.92911206]],[[3662.8,20.57824284],[3663.0,17.23000703],[3663.1,0.4717],[3663.2,0.14260312],[3663.4,2.72972247]]]
["bitfinex","ETHUSD",1753263970348,[[3665.7,7.50809192],[3665.5,3.48074077],[3665.4,2.7282152],[3665.2,7.8685815],[3665.1,2.72838297]],[[3665.8,0.002],[3666.2,0.8283],[3666.4,0.002],[3666.6,0.14249739],[3666.7,0.4403]]]
["bitfinex","ETHUSD",1753264005670,[[3669.2,9.61092508],[3669.1,0.136],[3669.0,2.72553829],[3668.8,10.56931284],[3668.7,0.81]],[[3669.3,0.002],[3669.4,0.002],[3669.7,0.136],[3669.8,0.002],[3670.0,0.8089]]]
["bitfinex","ETHUSD",1753264048547,[[3668.6,0.001],[3668.5,2.72587871],[3668.3,2.72604235],[3668.2,4.297],[3668.0,0.4507]],[[3668.8,0.7912],[3669.0,0.4583],[3669.1,6.55434525],[3669.2,7.94],[3669.4,3.44778367]]]
["bitfinex","ETHUSD",1753264088869,[[3664.5,2.72882648],[3664.3,2.72903419],[3664.2,0.001],[3664.1,0.001],[3663.8,3.53816751]],[[3665.1,5.72844869],[3665.2,4.296],[3665.3,3.51839169],[3665.4,0.67578444],[3665.6,1.29093203]]]
["bitfinex","ETHUSD",1753264113333,[[3663.4,0.001],[3663.3,0.001],[3662.8,0.001],[3662.7,0.001],[3662.2,2.73059059]],[[3663.8,65.21067364],[3663.9,0.72169009],[3664.0,2.72931981],[3664.1,3.6918499],[3664.3,2.72903419]]]
["bitfinex","ETHUSD",1753264152111,[[3659.4,2.73268835],[3659.3,0.46605423],[3659.2,2.73279619],[3659.0,0.8],[3658.8,4.40340909]],[[3659.9,0.4436],[3660.0,4.436],[3660.1,3.1846813],[3660.3,2.7320473],[3660.5,0.7784]]]
["bitfinex","ETHUSD",1753264191686,[[3660.5,9.79906885],[3660.3,2.73195291],[3660.2,7.88681695],[3660.1,2.73212973],[3660.0,0.136]],[[3660.6,0.136],[3660.7,0.002],[3661.7,0.4422],[3661.8,3.7887],[3661.9,2.73085336]]]
["bitfinex","ETHUSD",1753264217714,[[3662.7,12.42209416],[3662.5,2.7303102],[3662.2,0.788],[3662.1,3.18344025],[3662.0,0.136]],[[3662.8,0.6033],[3663.0,0.8211],[3663.3,0.002],[3663.4,2.98069859],[3663.6,2.72957136]]]
["bitfinex","ETHUSD",1753264285654,[[3665.4,12.40908303],[3665.2,2.72829751],[3665.0,2.72845321],[3664.9,2.72858741],[3664.8,2.50172834]],[[3665.5,0.136],[3665.6,0.002],[3665.7,0.002],[3666.1,1.2677],[3666.5,2.72744843]]]
["bitfinex","ETHUSD",1753264315014,[[3668.0,2.72628135],[3667.9,7.02935568],[3667.7,5.36786783],[3667.6,2.72654112],[3667.3,0.6087]],[[3668.1,0.5788],[3668.3,0.7508],[3668.7,3.002],[3668.8,5.72569053],[3668.9,0.14242108]]]
["bitfinex","ETHUSD",1753264380400,[[3667.3,0.001],[3667.2,2.72681297],[3667.1,0.7729],[3667.0,2.72700557],[3666.8,9.64986783]],[[3667.4,0.136],[3667.5,0.68081499],[3667.6,4.282],[3667.8,0.25178434],[3667.9,0.4296]]]
["bitfinex","ETHUSD",1753264410258,[[3667.3,11.11918423],[3667.2,4.274],[3667.1,5.58977729],[3666.6,3.27826945],[3666.4,3.0]],[[3667.4,0.002],[3667.7,0.82562108],[3668.2,0.002],[3668.3,3.002],[3668.4,4.52451973]]]
["bitfinex","ETHUSD",1753264522426,[[3668.6,7.21406544],[3668.4,2.72598255],[3668.1,5.36786783],[3668.0,2.72623548],[3667.9,0.136]],[[3668.7,1.37723],[3668.8,0.136],[3668.9,0.002],[3669.0,0.002],[3669.3,2.72733412]]]
["bitfinex","ETHUSD",1753264546162,[[3667.4,0.001],[3667.3,0.001],[3667.1,5.36786783],[3666.8,1.2576],[3666.6,0.001]],[[3667.5,45.79405303],[3667.7,0.4284],[3667.8,2.72644535],[3668.1,0.14243192],[3668.3,0.72385848]]]
["bitfinex","ETHUSD",1753264633621,[[3667.8,13.50797155],[3667.6,2.72657095],[3667.4,2.86268954],[3667.3,0.001],[3666.6,2.72825625]],[[3667.9,0.136],[3668.1,0.002],[3668.3,3.002],[3668.4,4.204],[3668.5,2.21175448]]]
["bitfinex","ETHUSD",1753264677891,[[3667.3,0.001],[3666.6,0.4659],[3666.5,8.90823405],[3666.3,6.91953353],[3662.7,1.31721457]],[[3667.4,48.83900754],[3667.6,2.72660749],[3667.8,3.5338735],[3668.0,0.86551201],[3668.1,0.002]]]
["bitfinex","ETHUSD",1753264700985,[[3665.9,0.001],[3665.8,0.001],[3665.6,0.7993],[3664.9,8.09645095],[3664.6,6.548]],[[3666.0,3.41571651],[3666.2,3.50148503],[3666.4,2.72752805],[3666.6,5.86332231],[3666.7,42.784436]]]
["bitfinex","ETHUSD",1753264776252,[[3664.1,0.001],[3663.9,0.4301],[3663.7,0.8014],[3663.6,4.177],[3663.4,5.36786783]],[[3664.2,1.881569],[3664.4,4.177],[3664.5,3.0],[3664.6,0.44],[3664.7,0.8051]]]
["bitfinex","ETHUSD",1753264795267,[[3663.2,1e-08],[3662.6,0.001],[3662.4,0.001],[3661.9,0.4291],[3661.8,0.8013]],[[3663.3,24.29089869],[3663.4,16.4726453],[3663.5,5.36786783],[3663.6,2.93485866],[3663.8,3.45514383]]]
["bitfinex","ETHUSD",1753264844470,[[3659.8,2.73238974],[3659.7,4.267],[3659.6,3.48267419],[3659.5,0.3813],[3659.3,2.73271876]],[[3659.9,1.38774669],[3660.4,4.7044],[3660.6,10.67181179],[3660.8,2.73168296],[3661.7,2.86691949]]]
["bitfinex","ETHUSD",1753264890172,[[3658.8,4.40340909],[3658.6,0.001],[3658.1,4.272],[3657.8,0.3813],[3657.5,0.7733]],[[3658.9,4.2958],[3659.2,2.73288875],[3659.3,1.20495083],[3659.4,2.73270166],[3660.1,1.45662767]]]
["bitfinex","ETHUSD",1753264951982,[[3659.0,4.49408841],[3658.8,2.73413191],[3658.7,6.2074246],[3658.6,0.136],[3658.5,2.73334311]],[[3659.1,0.6039],[3659.3,0.8231],[3659.4,2.73270885],[3659.5,3.0],[3659.6,2.7325407]]]
["bitfinex","ETHUSD",1753264962018,[[3659.3,0.25508841],[3659.0,2.73292599],[3658.9,4.23],[3658.8,0.001],[3658.7,2.73314765]],[[3659.4,4.4364],[3659.6,7.231],[3659.7,7.93999999],[3660.2,2.73212252],[3660.5,0.96924903]]]
["bitfinex","ETHUSD",1753265000587,[[3658.1,1e-08],[3657.3,0.001],[3656.3,3.28496253],[3655.9,3.0],[3654.7,0.20444097]],[[3658.2,33.70658481],[3658.3,3.38672745],[3658.4,0.13938279],[3658.5,0.42763986],[3658.6,10.93933346]]]
["bitfinex","ETHUSD",1753265068477,[[3655.0,10.90660988],[3654.8,2.73612643],[3654.4,6.94539432],[3654.3,0.1378],[3652.8,9.30759797]],[[3655.1,12.14899997],[3655.2,0.136],[3655.5,3.0],[3655.7,3.20368086],[3655.9,2.73530972]]]
["bitfinex","ETHUSD",1753265119665,[[3659.6,3.11483907],[3659.5,9.8857246],[3659.4,2.73266948],[3659.1,3.282909],[3658.9,0.7504]],[[3659.7,0.002],[3660.3,0.002],[3660.6,0.4706],[3660.8,4.507],[3660.9,2.73162343]]]
["bitfinex","ETHUSD",1753265148964,[[3663.8,9.10160527],[3663.6,2.72954031],[3663.5,0.3823],[3663.2,5.35872393],[3662.3,0.60138416]],[[3663.9,0.002],[3664.1,0.002],[3664.3,1.43224129],[3664.5,0.136],[3664.7,2.73074464]]]
["bitfinex","ETHUSD",1753265172979,[[3663.1,0.15240684],[3662.9,7.0990668],[3662.8,0.136],[3662.7,2.73022031],[3662.4,0.8002]],[[3663.3,0.4648],[3663.4,0.25213764],[3663.5,0.136],[3663.6,1.48769112],[3663.8,2.72941808]]]
["bitfinex","ETHUSD",1753265224327,[[3660.9,0.001],[3660.6,0.001],[3660.5,0.7757],[3660.3,2.73200028],[3660.2,0.001]],[[3661.0,8.45641414],[3661.1,7.93999997],[3661.2,2.73136233],[3661.3,0.4486],[3661.5,3.0]]]
["bitfinex","ETHUSD",1753265259227,[[3660.9,0.7704],[3660.8,5.37474132],[3660.7,0.136],[3660.6,0.4302],[3660.4,2.73192364]],[[3661.0,5.56392002],[3661.2,2.73134658],[3661.3,0.136],[3661.4,2.73321532],[3661.5,3.0]]]
["bitfinex","ETHUSD",1753265288138,[[3660.1,1e-08],[3659.4,0.001],[3659.3,0.001],[3659.0,0.8022],[3658.7,0.4365]],[[3660.2,13.04350746],[3660.4,2.73200723],[3660.5,15.17255566],[3660.6,2.73183435],[3661.1,9.68336249]]]
["bitfinex","ETHUSD",1753265347751,[[3660.1,4.77029556],[3660.0,0.136],[3659.9,2.73231403],[3659.6,2.73249661],[3659.5,8.44137302]],[[3660.2,0.68103605],[3660.4,6.08253478],[3660.8,3.0],[3660.9,2.86758692],[3661.0,0.002]]]
["bitfinex","ETHUSD",1753265379467,[[3657.5,0.15261006],[3657.4,2.734157],[3657.3,0.136],[3657.2,0.4624],[3657.1,2.7343967]],[[3657.6,4.241],[3657.8,2.00319229],[3658.0,2.86977829],[3658.1,0.805],[3658.2,3.19679829]]]
["bitfinex","ETHUSD",1753265432507,[[3650.3,6.77566956],[3650.2,15.0],[3650.1,0.8887],[3650.0,1.21],[3649.6,2.73998755]],[[3650.7,0.1368],[3650.8,0.71419116],[3651.3,4.42838233],[3651.4,2.7387302],[3651.6,0.8212]]]
["bitfinex","ETHUSD",1753265451029,[[3650.5,7.49315077],[3650.3,2.73943844],[3650.2,17.68317597],[3650.1,11.93914987],[3649.5,0.005]],[[3650.6,0.83399535],[3650.7,0.7278564],[3651.1,0.1368],[3651.2,1.42838233],[3651.3,0.4498]]]
["bitfinex","ETHUSD",1753265478363,[[3651.4,7.27062645],[3651.3,1.2201],[3651.2,2.7388026],[3650.9,7.92733284],[3650.7,2.7391756]],[[3652.3,3.441],[3652.4,32.73792574],[3652.5,0.7673],[3652.6,2.73779435],[3653.0,2.99109459]]]
["bitfinex","ETHUSD",1753265529416,[[3651.3,4.82320144],[3651.2,2.7388186],[3651.0,2.73896967],[3650.9,0.9044],[3650.7,0.28947393]],[[3651.4,1e-08],[3651.5,30.0],[3651.6,0.1368],[3651.8,0.4281],[3651.9,3.0]]]
["bitfinex","ETHUSD",1753265554472,[[3650.6,0.001],[3650.4,0.001],[3650.2,15.0],[3650.0,1.211],[3649.9,0.001]],[[3650.7,37.0906007],[3650.8,4.373],[3650.9,2.73906606],[3651.1,2.73892064],[3651.4,2.73874071]]]
["bitfinex","ETHUSD",1753265634890,[[3648.9,4.409],[3648.1,0.979],[3648.0,5.40808977],[3647.9,2.74127232],[3647.1,2.74183938]],[[3649.1,30.0],[3649.2,0.4577],[3649.3,3.0],[3649.6,0.7578],[3650.0,2.74176422]]]
["bitfinex","ETHUSD",1753265642694,[[3648.3,4.398],[3648.2,2.74107607],[3648.0,8.14927066],[3647.8,1.0037],[3647.7,0.1368]],[[3648.8,0.465],[3648.9,2.74060162],[3649.0,3.0],[3649.1,7.13641266],[3649.2,0.7529]]]
["bitfinex","ETHUSD",1753265702650,[[3645.7,2.74289549],[3645.5,3.52900794],[3645.4,9.51184429],[3645.1,2.74435737]],[[3646.2,0.4488],[3646.4,7.13147773],[3646.5,0.002],[3646.6,2.7422974],[3647.0,2.74201051]]]
["bitfinex","ETHUSD",1753265725571,[[3651.1,2.73889882],[3651.0,4.374],[3650.8,2.73911864],[3650.4,3.49708489],[3650.3,0.201]],[[3651.5,1e-08],[3651.7,3.4488],[3651.8,3.51673102],[3652.0,2.74023649],[3652.2,3.002]]]
["bitfinex","ETHUSD",1753265770833,[[3651.1,0.001],[3650.3,0.001],[3649.9,4.369],[3649.8,0.9393],[3649.7,2.73992832]],[[3651.2,56.42772559],[3651.4,5.4774804],[3651.9,2.73835895],[3652.1,3.41426053],[3653.3,1.9477686]]]
["bitfinex","ETHUSD",1753265807994,[[3651.4,0.39320942],[3651.3,2.73872742],[3651.1,2.73889702],[3651.0,0.202],[3650.9,0.7708]],[[3651.6,4.359],[3651.8,3.0],[3652.0,2.87507651],[3652.1,0.805],[3652.2,3.20538442]]]
["bitfinex","ETHUSD",1753265870506,[[3652.5,15.49951667],[3652.3,2.73793863],[3652.1,4.83734913],[3651.9,2.73823929],[3651.8,2.73837559]],[[3652.6,0.002],[3652.8,0.002],[3652.9,0.002],[3653.6,0.4661],[3653.7,0.002]]]
["bitfinex","ETHUSD",1753265888942,[[3650.8,0.001],[3650.4,4.329],[3650.3,0.001],[3650.2,5.5426481],[3650.1,2.73962159]],[[3650.9,3.32675064],[3651.1,2.73896506],[3651.3,5.1508],[3651.4,5.73871592],[3651.7,2.73845122]]]
["bitfinex","ETHUSD",1753265924804,[[3650.9,0.7856],[3650.8,0.001],[3650.6,2.73925771],[3650.4,7.26040899],[3650.3,0.001]],[[3651.2,2.73883403],[3651.4,4.317],[3651.5,3.16711221],[3651.8,3.0],[3651.9,10.67833593]]]
["bitfinex","ETHUSD",1753265990750,[[3651.3,2.73873042],[3651.2,4.292],[3651.1,2.73890045],[3651.0,0.7558],[3650.7,0.027392]],[[3651.6,0.4461],[3651.9,7.03034883],[3652.0,3.0],[3652.1,2.73815701],[3652.6,2.73780459]]]
["bitfinex","ETHUSD",1753266009494,[[3652.4,0.1368],[3652.2,4.285],[3651.8,0.8228],[3651.2,0.202],[3647.9,7.88]],[[3652.5,0.4671],[3652.8,3.0],[3652.9,5.0482],[3653.0,0.1388],[3653.7,2.73896552]]]
["bitfinex","ETHUSD",1753266085176,[[3656.1,4.393],[3655.4,2.73563339],[3655.2,0.8122],[3655.1,2.73589637],[3654.9,3.0]],[[3656.2,33.19488013],[3656.3,2.73500533],[3656.4,0.7829],[3656.7,0.136],[3656.8,2.73467154]]]
["bitfinex","ETHUSD",1753266107913,[[3665.0,6.559],[3664.8,5.99851115],[3664.6,2.72877817],[3664.3,2.72897587],[3664.1,1.3381]],[[3666.0,0.475],[3666.8,0.7968],[3667.0,3.0],[3667.1,3.27695372],[3668.6,0.1]]]
["bitfinex","ETHUSD",1753266127177,[[3663.1,1e-08],[3661.8,4.454],[3661.7,0.136],[3661.4,0.4631],[3661.2,0.7597]],[[3663.2,37.03885367],[3663.4,2.72971336],[3663.5,4.455],[3663.6,2.72960123],[3664.4,9.28598951]]]
["bitfinex","ETHUSD",1753266195731,[[3663.1,0.40836656],[3662.7,0.4415],[3662.3,0.9301],[3662.0,2.73071954],[3661.8,2.73087922]],[[3663.2,40.07485367],[3663.4,2.72974165],[3663.5,0.8259],[3663.6,17.2295785],[3663.9,2.72939093]]]
["bitfinex","ETHUSD",1753266209027,[[3662.3,0.001],[3661.9,0.4415],[3661.6,0.9163],[3660.8,7.05563481],[3660.4,2.73191172]],[[3662.4,48.13344997],[3662.6,2.73036664],[3662.7,14.5],[3662.8,2.73019123],[3663.0,2.7300595]]]
["bitfinex","ETHUSD",1753266272442,[[3661.6,0.72354453],[3661.0,0.7708],[3660.8,0.001],[3658.9,2.73299826],[3658.6,0.1]],[[3661.7,7.325],[3661.9,2.730863],[3662.1,2.73072699],[3662.2,0.901],[3662.9,1.75211639]]]
["bitfinex","ETHUSD",1753266308159,[[3661.6,5.12775479],[3661.5,0.136],[3661.4,2.73119558],[3661.3,4.302],[3661.1,2.73137172]],[[3661.7,0.002],[3662.2,4.301],[3662.5,0.002],[3662.7,0.136],[3662.8,3.4633]]]
["bitfinex","ETHUSD",1753266361704,[[3663.8,0.86078321],[3663.7,4.294],[3663.6,2.72952267],[3663.5,0.7678],[3663.4,2.72968813]],[[3663.9,0.002],[3664.0,0.002],[3664.2,2.7291145],[3664.4,17.22897213],[3664.5,0.136]]]
["bitfinex","ETHUSD",1753266382451,[[3663.2,4.289],[3663.1,0.001],[3663.0,0.49760002],[3662.9,5.36558144],[3662.8,0.8043]],[[3663.4,2.72971042],[3663.5,14.5],[3663.6,2.72957369],[3663.9,1.2295],[3664.0,4.291]]]
["bitfinex","ETHUSD",1753266427999,[[3663.4,0.25621727],[3663.1,0.001],[3662.8,4.416],[3662.3,0.8312],[3661.8,9.76291985]],[[3663.5,3.16493013],[3663.6,22.31058073],[3663.8,2.72941557],[3664.2,10.66916804],[3664.3,3.42062023]]]
["bitfinex","ETHUSD",1753266505968,[[3664.4,1.62937009],[3664.1,3.0],[3664.0,2.72924017],[3663.6,9.62858144],[3663.4,0.20344086]],[[3664.5,0.002],[3664.6,0.002],[3664.7,0.002],[3664.8,0.002],[3665.0,0.136]]]
["bitfinex","ETHUSD",1753266528995,[[3663.7,0.449],[3663.6,0.136],[3663.5,0.8054],[3663.4,0.001],[3663.3,2.72976856]],[[3663.9,2.72940646],[3664.0,4.251],[3664.1,2.72924119],[3664.2,0.136],[3664.5,11.46130976]]]
["bitfinex","ETHUSD",1753266615867,[[3663.2,0.71034492],[3663.1,0.8207],[3663.0,0.136],[3662.7,0.9644811],[3662.6,5.36558144]],[[3663.3,14.5],[3663.4,2.73172827],[3663.6,2.72955866],[3663.7,0.136],[3664.1,9.2882253]]]
["bitfinex","ETHUSD",1753266631680,[[3663.3,12.90099468],[3663.2,0.136],[3663.1,2.72987016],[3663.0,5.36558144],[3662.9,2.73004777]],[[3663.4,0.002],[3664.1,0.002],[3664.2,0.002],[3664.4,0.002],[3664.5,2.7309006]]]
["bitfinex","ETHUSD",1753266719495,[[3659.6,0.4286],[3659.5,0.8979],[3659.4,0.001],[3659.3,0.001],[3659.2,8.09941886]],[[3659.7,14.5],[3659.8,6.9394186],[3660.0,2.73224454],[3660.1,0.136],[3660.3,3.0]]]
["bitfinex","ETHUSD",1753266746650,[[3662.7,2.73022633],[3662.5,2.7303168],[3662.1,4.18047485],[3662.0,1.46444602],[3661.9,0.55]],[[3662.8,0.002],[3663.4,0.002],[3664.1,0.002],[3664.4,0.002],[3664.5,0.002]]]
["bitfinex","ETHUSD",1753266804915,[[3664.6,0.25496737],[3663.7,0.7929],[3663.6,0.4652],[3663.5,2.72960844],[3663.3,2.72971901]],[[3664.7,3.17313632],[3664.8,0.002],[3664.9,3.4945515],[3665.1,2.72847528],[3665.2,0.002]]]
["bitfinex","ETHUSD",1753266837663,[[3665.1,6.50513851],[3664.9,2.72852385],[3664.8,9.72258015],[3664.6,8.09268733],[3664.4,5.93516497]],[[3665.2,0.002],[3665.5,0.002],[3666.3,0.9291],[3667.0,4.19],[3667.7,2.72654373]]]
["bitfinex","ETHUSD",1753266877300,[[3664.6,1e-08],[3663.8,0.001],[3663.4,4.326],[3663.1,0.001],[3663.0,0.4378]],[[3664.7,64.12993632],[3664.9,2.72865251],[3665.0,2.72851296],[3665.2,2.73036407],[3665.5,0.002]]]
["bitfinex","ETHUSD",1753266967347,[[3663.5,5.52249996],[3663.4,2.72970464],[3663.3,5.36289167],[3663.1,5.14644883],[3662.0,0.13408534]],[[3663.6,0.002],[3664.3,14.98608525],[3664.5,2.7309135],[3664.9,0.458],[3665.0,6.53544377]]]
["bitfinex","ETHUSD",1753266999797,[[3664.2,8.58195532],[3664.1,5.36289167],[3664.0,2.72924412],[3663.9,0.7517],[3663.6,5.72949044]],[[3664.3,0.002],[3664.4,0.002],[3664.5,0.002],[3665.0,2.86453021],[3665.1,7.942]]]
["bitfinex","ETHUSD",1753267072194,[[3665.0,4.42018111],[3664.9,0.136],[3664.8,0.4512],[3664.7,8.88780633],[3664.5,3.17397568]],[[3665.1,0.002],[3665.3,2.72829905],[3665.4,0.002],[3665.5,0.4525],[3665.6,2.72813122]]]
["bitfinex","ETHUSD",1753267110483,[[3666.2,14.38954319],[3666.0,2.72770269],[3665.9,7.97031222],[3665.8,2.26525852],[3663.2,7.81617089]],[[3666.3,0.002],[3666.6,0.002],[3667.3,0.4678],[3667.4,0.8277],[3667.7,2.72653674]]]
["bitfinex","ETHUSD",1753267152427,[[3666.0,0.137],[3665.9,4.155],[3665.6,2.72805349],[3665.4,2.72820219],[3665.3,6.32932389]],[[3666.1,0.4482],[3666.2,3.50395113],[3666.3,14.5],[3666.4,2.72748123],[3666.5,4.155]]]
["bitfinex","ETHUSD",1753267207280,[[3667.1,0.25547365],[3667.0,0.136],[3666.8,0.4652],[3666.5,0.7826],[3666.4,2.72744643]],[[3667.2,2.72687609],[3667.4,2.76611491],[3667.5,1.5396],[3667.6,0.136],[3667.7,2.72654647]]]
["bitfinex","ETHUSD",1753267234861,[[3667.3,0.83161533],[3667.1,2.72693033],[3666.9,0.7747],[3666.8,2.72715851],[3666.6,0.001]],[[3667.4,0.03937969],[3667.5,0.3],[3667.7,2.72653115],[3667.9,2.72637376],[3668.0,0.136]]]
["bitfinex","ETHUSD",1753267283260,[[3667.3,3.58396177],[3667.1,2.72694185],[3667.0,0.806],[3666.9,8.08995522],[3666.8,0.001]],[[3667.4,0.03937969],[3667.5,0.3],[3668.1,2.72621717],[3668.2,8.7581],[3668.3,2.7260738]]]
["bitfinex","ETHUSD",1753267351009,[[3667.3,3.57914446],[3667.2,0.7531],[3667.1,2.72694595],[3666.9,8.09096066],[3666.8,0.001]],[[3667.4,0.03937969],[3667.5,0.3],[3668.0,0.7853],[3668.1,7.94],[3668.2,2.72818643]]]
["bitfinex","ETHUSD",1753267431747,[[3670.1,0.00099933],[3669.5,0.136],[3669.4,0.001],[3669.2,0.001],[3669.1,3.16663912]],[[3670.2,51.42154715],[3670.3,2.86057292],[3670.5,2.72443556],[3670.7,0.6859042],[3670.8,2.72425401]]]
["bitfinex","ETHUSD",1753267493005,[[3669.2,1e-08],[3669.1,0.001],[3668.6,0.001],[3668.5,0.136],[3667.7,2.72749092]],[[3669.3,59.38581545],[3669.5,2.72516691],[3669.7,2.72508314],[3669.8,1.638],[3669.9,2.72492603]]]
["bitfinex","ETHUSD",1753267545095,[[3669.9,4.31985488],[3669.7,8.0879053],[3669.2,2.72535965],[3668.8,3.55],[3668.4,1e-08]],[[3670.0,0.002],[3670.2,0.002],[3670.7,0.136],[3670.8,0.002],[3671.0,0.002]]]
["bitfinex","ETHUSD",1753267573915,[[3669.9,1.3708],[3669.7,2.72499353],[3669.5,2.72515902],[3669.1,0.001],[3669.0,2.72549842]],[[3670.0,0.002],[3670.2,0.002],[3670.3,2.72458462],[3670.5,2.72444704],[3670.6,0.7783]]]
["bitfinex","ETHUSD",1753267621534,[[3671.0,4.06692408],[3670.9,0.136],[3670.8,2.72418367],[3670.6,0.7922],[3670.5,2.72435469]],[[3671.1,0.002],[3671.3,7.93999999],[3671.7,2.72554584],[3671.8,1.2647],[3672.0,2.72332785]]]
["bitfinex","ETHUSD",1753267680997,[[3671.0,2.72405339],[3670.9,1.46051801],[3670.8,2.72417401],[3670.3,5.7245364],[3670.2,5.34802522]],[[3671.1,0.002],[3671.2,0.002],[3671.9,3.48369134],[3672.1,0.4382],[3672.3,2.72310821]]]
["bitfinex","ETHUSD",1753267702724,[[3672.4,0.38814668],[3671.5,0.8305],[3671.3,0.4557],[3671.2,3.0],[3671.1,2.72391725]],[[3672.5,33.96554077],[3672.7,2.72485801],[3672.9,2.72267815],[3673.1,2.72255146],[3673.2,3.0]]]
["bitfinex","ETHUSD",1753267768773,[[3672.6,4.79353739],[3672.4,2.72299855],[3672.2,3.55],[3671.9,8.07137293],[3670.6,0.001]],[[3672.7,0.002],[3673.2,2.72242211],[3673.5,2.7222201],[3673.6,7.93999999],[3673.7,0.8302]]]
["bitfinex","ETHUSD",1753267793497,[[3672.6,0.93941438],[3672.5,0.0272294],[3672.3,0.8189],[3672.2,3.4455],[3672.1,5.34802522]],[[3672.7,0.002],[3673.1,0.4674],[3673.4,3.52257654],[3673.7,2.72205195]]]
["bitfinex","ETHUSD",1753267879549,[[3671.1,1e-08],[3670.9,0.001],[3670.6,0.001],[3670.5,0.4405],[3670.4,0.8956]],[[3671.2,51.04980499],[3671.4,11.09985659],[3671.5,0.13620331],[3671.6,2.72366541],[3672.1,3.45714668]]]
["bitfinex","ETHUSD",1753267912453,[[3670.6,1.79311013],[3670.3,0.14036],[3670.0,5.89012372],[3669.5,0.001],[3668.8,2.72563919]],[[3670.7,0.002],[3671.4,0.002],[3672.0,14.5],[3672.1,0.136],[3672.2,0.002]]]
["bitfinex","ETHUSD",1753267939583,[[3670.6,0.38944356],[3670.3,0.8268],[3670.2,0.16624436],[3669.9,0.02724869],[3669.8,5.34012372]],[[3670.7,0.002],[3671.1,14.5],[3671.2,10.93999999],[3671.4,0.7749],[3671.6,0.136]]]
["bitfinex","ETHUSD",1753268022738,[[3668.9,1e-08],[3668.7,0.001],[3668.5,0.001],[3668.4,0.47340001],[3668.3,0.136]],[[3669.0,35.72553829],[3669.2,3.50448973],[3669.3,0.3173],[3669.4,2.72530515],[3671.0,0.002]]]
["bitfinex","ETHUSD",1753268067900,[[3668.4,0.72496871],[3668.2,0.001],[3668.1,0.9162],[3668.0,0.001],[3667.7,2.72748858]],[[3668.5,43.66590976],[3668.6,14.5],[3668.7,2.72576964],[3668.8,0.136],[3668.9,2.72564108]]]
["bitfinex","ETHUSD",1753268181238,[[3669.7,8.86786337],[3669.5,2.72510239],[3669.4,2.72524118],[3669.3,1.196],[3668.0,0.1]],[[3669.8,0.002],[3670.0,0.002],[3670.1,0.002],[3670.3,0.7646],[3671.0,2.72607398]]]
["bitfinex","ETHUSD",1753268224688,[[3670.2,5.42974734],[3670.1,0.001],[3670.0,8.0648563],[3669.9,3.52596988],[3669.8,0.4298]],[[3670.3,0.002],[3670.5,0.4657],[3670.7,0.002],[3671.0,0.801],[3671.4,2.72578891]]]
["bitfinex","ETHUSD",1753268322829,[[3670.2,0.72601833],[3670.1,0.137],[3670.0,0.7869],[3669.8,6.84891898],[3669.2,8.07163281]],[[3670.3,0.002],[3670.4,2.72450398],[3670.5,0.002],[3670.7,0.002],[3818.9,0.02]]]
["bitfinex","ETHUSD",1753268354379,[[3670.2,4.37467615],[3670.1,0.137],[3669.9,2.72486868],[3669.7,0.4471],[3669.6,4.06072799]],[[3670.3,0.4704],[3670.5,2.72643078],[3670.7,3.54040622],[3671.2,5.72394732],[3671.7,2.72359906]]]
["bitfinex","ETHUSD",1753268432285,[[3670.0,0.710927],[3669.9,0.136],[3669.8,0.8226],[3669.3,0.001],[3668.2,3.0]],[[3670.1,7.40612761],[3670.2,0.002],[3670.3,4.133],[3670.5,0.002],[3670.6,0.7584]]]
["bitfinex","ETHUSD",1753268536766,[[3670.0,4.52406391],[3669.6,0.778],[3669.5,0.465],[3669.4,0.55],[3669.3,5.34727953]],[[3670.1,4.40612761],[3670.2,0.002],[3670.3,0.002],[3670.4,0.7784],[3670.5,0.002]]]
["bitfinex","ETHUSD",1753268569820,[[3670.0,0.001],[3669.3,0.001],[3669.2,0.001],[3668.6,0.137],[3668.0,0.7969]],[[3670.1,64.68853854],[3670.2,0.002],[3670.3,0.002],[3670.5,0.73540629],[3670.7,0.97995102]]]
["bitfinex","ETHUSD",1753268630332,[[3667.7,1.47575272],[3667.6,0.137],[3666.8,5.34627953],[3666.2,4.148],[3553.0,0.00273006]],[[3667.8,33.002],[3667.9,4.148],[3668.1,0.00329755],[3668.2,14.636],[3668.4,0.8168]]]
["bitfinex","ETHUSD",1753268691904,[[3667.9,0.136],[3667.0,0.001],[3666.5,6.16437953],[3665.8,0.13908224],[3664.8,0.2424298]],[[3668.0,3.0],[3668.1,30.4603],[3668.4,0.3133],[3668.6,14.79871436],[3669.2,0.34059949]]]
["bitfinex","ETHUSD",1753268811318,[[3668.2,5.11593584],[3668.1,0.001],[3667.9,0.8251],[3667.7,0.4659],[3667.6,0.001]],[[3668.3,0.002],[3668.6,0.4519],[3668.8,0.8208],[3669.1,0.002],[3669.3,0.002]]]
["bitfinex","ETHUSD",1753268823640,[[3668.1,0.25521481],[3667.9,4.175],[3667.7,0.137],[3666.9,0.001],[3666.7,1.7535]],[[3668.2,31.2483],[3668.3,3.138],[3669.1,0.002],[3669.2,15.25188103],[3669.6,0.55]]]
["bitfinex","ETHUSD",1753268885444,[[3667.0,0.5764],[3666.9,0.827],[3665.8,0.55],[3665.5,4.157],[3664.0,0.1]],[[3667.1,3.0],[3667.4,4.156],[3667.6,23.026],[3668.4,0.73451656],[3677.4,39.839465]]]
["bitfinex","ETHUSD",1753268958205,[[3658.8,0.4388],[3658.7,0.789],[3657.5,0.02734107],[3657.3,5.34627953],[3656.3,0.13813816]],[[3659.0,3.0],[3659.1,4.17],[3659.2,3.0],[3659.5,0.20691153],[3659.6,0.4611]]]
["bitfinex","ETHUSD",1753268975836,[[3658.6,0.001],[3657.7,1.2418],[3657.2,0.137],[3657.1,0.3],[3656.2,0.0273508]],[[3658.7,48.8],[3659.2,0.55],[3659.5,0.58642175],[3660.0,3.6096825],[3815.9,0.02]]]
["bitfinex","ETHUSD",1753269059655,[[3658.3,0.71926894],[3658.2,0.136],[3657.8,0.7968],[3657.0,4.718],[3522.9,16.0]],[[3658.4,17.5],[3658.6,12.106],[3658.8,0.136],[3658.9,0.002],[3660.7,4.8165649]]]
["bitfinex","ETHUSD",1753269093868,[[3659.3,4.57188645],[3659.0,1.2521],[3658.6,3.0],[3658.5,5.59914644],[3658.2,0.20010037]],[[3659.8,0.4461],[3659.9,0.7576],[3660.1,0.002],[3660.2,0.002],[3660.5,14.5]]]
["bitfinex","ETHUSD",1753269176185,[[3660.8,0.39088824],[3660.3,9.29299092],[3660.1,2.5586476],[3660.0,0.67856647],[3659.8,6.16235775]],[[3660.9,1.2555],[3661.8,3.0],[3661.9,14.5],[3662.2,3.002],[3662.3,10.6665432]]]
["bitfinex","ETHUSD",1753269208098,[[3659.4,0.001],[3659.2,4.166],[3659.1,0.136],[3658.7,0.001],[3658.6,0.001]],[[3659.5,37.10239873],[3659.6,14.5],[3659.7,7.03452966],[3659.9,2.73237201],[3660.1,7.936]]]
["bitfinex","ETHUSD",1753269235944,[[3656.0,0.5738],[3655.7,4.9718],[3655.3,0.55],[3655.0,2.7359191],[3654.9,5.38695775]],[[3656.2,30.0],[3656.3,3.0],[3656.5,25.17087072],[3656.6,0.7764],[3656.7,4.309]]]
["bitfinex","ETHUSD",1753269290829,[[3653.5,0.001],[3653.4,0.1368],[3652.7,0.47],[3652.4,2.73791526]],[[3653.6,2.73702649],[3653.8,2.73694274],[3653.9,3.0],[3654.0,48.32572687],[3654.1,0.9663]]]
["bitfinex","ETHUSD",1753269319853,[[3653.6,0.83004318],[3653.5,0.70253211],[3653.3,0.8211],[3652.9,2.73754984],[3652.7,2.73869333]],[[3653.7,2.73695158],[3653.9,6.9178169],[3654.2,5.73663308],[3654.4,0.7574],[3657.4,6.84415968]]]
["bitfinex","ETHUSD",1753269377353,[[3654.6,9.49936567],[3654.4,8.12846059],[3654.2,3.50211639],[3654.0,2.73667298],[3653.9,0.20695449]],[[3654.7,0.002],[3654.8,0.002],[3655.5,0.002],[3655.6,0.002],[3656.0,3.94466157]]]
["bitfinex","ETHUSD",1753269403192,[[3658.7,9.57636612],[3658.5,2.73333554],[3658.4,1.28783802],[3658.3,2.73347871],[3656.5,0.13609309]],[[3658.8,0.002],[3659.3,0.002],[3660.0,0.4494],[3660.1,5.73219641],[3660.2,0.796]]]
["bitfinex","ETHUSD",1753269473958,[[3660.2,11.47348055],[3660.0,9.91008137],[3659.9,7.89000071],[3659.8,2.73232841],[3659.4,0.78155568]],[[3660.3,0.002],[3660.8,0.002],[3661.2,0.3],[3662.1,0.136],[3662.2,1.21]]]
["bitfinex","ETHUSD",1753269476773,[[3661.6,7.69075699],[3661.4,17.06262691],[3661.2,2.73128898],[3661.1,2.73141951],[3660.5,3.27800102]],[[3661.7,1e-08],[3662.2,0.002],[3663.6,0.136],[3663.8,0.7861],[3664.0,14.9496]]]
["bitfinex","ETHUSD",1753269526944,[[3669.5,10.60947933],[3669.3,2.72525734],[3669.2,6.548],[3669.1,10.61542405],[3668.7,5.45147634]],[[3669.6,0.002],[3670.5,0.4392],[3670.7,0.8285],[3671.1,3.0],[3672.7,0.87300186]]]
["bitfinex","ETHUSD",1753269594088,[[3667.8,0.001],[3667.7,0.7752],[3667.0,0.001],[3666.6,7.89000071],[3666.1,0.13913618]],[[3668.7,3.0],[3668.8,34.6746],[3668.9,0.136],[3669.0,0.792],[3669.2,2.72545398]]]
["bitfinex","ETHUSD",1753269636198,[[3668.8,0.136],[3668.6,6.93183535],[3668.4,0.8112],[3668.3,3.18755189],[3660.4,15.69430741]],[[3668.9,14.5],[3669.1,3.002],[3669.2,8.4123],[3669.3,4.206],[3669.5,3.6290676]]]
["bitfinex","ETHUSD",1753269686166,[[3668.7,4.197],[3668.4,0.773],[3668.1,0.4659],[3667.7,3.27647544],[3667.5,2.72664595]],[[3668.8,5.72568687],[3668.9,6.17701258],[3669.0,14.5],[3669.1,2.72747971],[3669.4,4.197]]]
["bitfinex","ETHUSD",1753269704318,[[3668.8,4.332],[3668.3,0.7652],[3667.9,0.4649],[3667.8,0.001],[3667.7,2.72649378]],[[3668.9,6.17761258],[3669.1,2.72748237],[3669.3,2.72536033],[3669.4,0.8275],[3669.5,7.939]]]
["bitfinex","ETHUSD",1753269773852,[[3673.0,3.66163898],[3672.9,4.192],[3672.8,2.72265666],[3672.7,2.72279249],[3672.5,0.7685]],[[3673.1,1.265],[3673.7,0.3],[3674.4,2.72154477],[3674.7,2.72132453],[3674.8,0.136]]]
["bitfinex","ETHUSD",1753269807635,[[3674.2,4.265],[3673.7,0.55],[3673.4,1.2354],[3672.9,2.72257762],[3670.1,7.86121842]],[[3674.5,0.47],[3674.7,0.804],[3674.9,3.0],[3675.2,0.002],[3675.8,17.22056731]]]
["bitfinex","ETHUSD",1753269858398,[[3675.4,0.136],[3675.1,4.282],[3674.7,0.19975554],[3674.6,0.551],[3674.4,2.72153189]],[[3675.5,6.98771826],[3675.6,10.65966903],[3675.9,7.0084583],[3676.0,0.136],[3676.1,2.72032641]]]
["bitfinex","ETHUSD",1753269878867,[[3674.6,0.001],[3674.2,0.136],[3673.9,0.001],[3673.7,0.001],[3673.5,0.766]],[[3674.7,55.71241058],[3674.8,0.136],[3674.9,2.7212254],[3675.1,2.72103944],[3675.3,2.72091886]]]
["bitfinex","ETHUSD",1753269915779,[[3672.1,0.136],[3671.9,0.7854],[3671.7,4.232],[3671.6,0.4649],[3671.3,2.7238003]],[[3672.2,20.22316322],[3672.4,2.72303134],[3672.6,3.18709007],[3672.7,4.368],[3672.8,0.7566]]]
["bitfinex","ETHUSD",1753269985855,[[3675.9,4.384],[3675.0,3.27103229],[3674.3,5.72153864],[3673.5,2.72218539],[3611.9,22.00739872]],[[3676.0,3.1721482],[3676.1,0.8216],[3676.2,2.7202187],[3676.3,14.5],[3676.4,2.72005777]]]
["bitfinex","ETHUSD",1753270012475,[[3675.9,0.38861823],[3675.8,4.235],[3675.6,2.72061875],[3675.4,3.53518314],[3675.3,0.431]],[[3676.0,0.002],[3676.2,3.18970026],[3676.4,2.72007027],[3676.5,0.8223],[3676.9,2.85492613]]]
["bitfinex","ETHUSD",1753270049051,[[3675.9,8.04911394],[3675.7,3.53510612],[3675.6,0.436],[3675.5,0.55],[3675.4,2.72075838]],[[3676.0,0.002],[3676.6,3.15542382],[3676.8,6.47425875],[3681.8,0.2728],[3681.9,6.33310956]]]
["bitfinex","ETHUSD",1753270115582,[[3676.8,1e-08],[3676.3,4.35],[3676.0,0.001],[3675.6,0.7711],[3675.4,9.25277802]],[[3676.9,51.46538234],[3677.0,4.214],[3677.1,2.71959884],[3677.2,2.71946045],[3677.8,0.33785602]]]
["bitfinex","ETHUSD",1753270150722,[[3675.3,1e-08],[3674.6,0.001],[3674.5,0.001],[3674.4,7.307],[3674.3,4.213]],[[3675.4,36.93409229],[3675.6,6.93370619],[3675.7,2.72057023],[3675.8,14.5],[3676.0,10.66035013]]]
["bitfinex","ETHUSD",1753270250372,[[3674.7,0.001],[3674.6,0.001],[3674.3,0.8085],[3674.2,4.202],[3674.1,0.55]],[[3674.8,5.72123652],[3675.0,2.72115345],[3675.2,36.92294035],[3675.3,7.94],[3675.4,0.136]]]
["bitfinex","ETHUSD",1753270273308,[[3673.8,0.001],[3673.5,0.136],[3673.3,0.8001],[3673.2,0.4478],[3673.1,0.001]],[[3673.9,14.11740315],[3674.0,4.199],[3674.1,17.97711929],[3674.3,2.85766212],[3674.6,2.72138464]]]
["bitfinex","ETHUSD",1753270342144,[[3675.5,9.67519517],[3675.4,7.81933766],[3675.3,2.72085732],[3675.2,0.20011349],[3675.1,2.72097869]],[[3675.6,0.002],[3676.1,0.002],[3676.4,3.002],[3676.5,2.7199788],[3676.6,0.4672]]]
["bitfinex","ETHUSD",1753270402983,[[3678.1,7.16941388],[3677.9,3.52243161],[3677.8,6.85087229],[3677.6,2.71912244],[3677.4,0.4699]],[[3678.7,3.52205213],[3678.9,3.0],[3679.0,2.71813866],[3680.4,1.28371086],[3681.4,3.30927292]]]
["bitfinex","ETHUSD",1753270472060,[[3677.8,0.25519831],[3677.3,0.1362],[3677.2,4.192],[3676.9,1.2707],[3676.7,8.04859942]],[[3677.9,6.95344287],[3678.0,4.3272],[3678.1,17.21886045],[3678.3,2.71868481],[3678.4,7.942]]]
["bitfinex","ETHUSD",1753270503191,[[3677.3,0.25499444],[3677.2,0.1352],[3677.0,0.8256],[3676.9,0.4558],[3676.5,2.72096385]],[[3677.4,5.71931255],[3677.6,3.17696467],[3677.7,13.0288],[3677.8,2.71905101],[3678.2,2.7207396]]]
["bitfinex","ETHUSD",1753270541803,[[3677.0,1e-08],[3676.3,0.001],[3676.2,0.001],[3676.0,0.001],[3675.9,0.136]],[[3677.5,2.72123861],[3677.7,2.71912403],[3677.8,3.0],[3678.0,7.94]]]
["bitfinex","ETHUSD",1753270632384,[[3676.7,4.56915418],[3676.4,0.7781],[3676.3,1e-08],[3676.2,5.32979848],[3676.1,0.4583]],[[3676.8,3.1960563],[3677.0,2.71962627],[3677.3,2.71942572],[3677.4,0.7784],[3677.6,3.0]]]
["bitfinex","ETHUSD",1753270679595,[[3677.2,6.88054698],[3677.1,5.32879848],[3676.7,2.71982795],[3675.4,2.72075875],[3673.5,0.14205102]],[[3677.3,0.002],[3677.4,0.002],[3677.5,0.002],[3677.6,0.002],[3677.7,2.71913318]]]
["bitfinex","ETHUSD",1753270788340,[[3678.0,4.55130911],[3677.9,2.71891614],[3677.7,8.83378063],[3677.4,0.9917],[3677.3,2.71935489]],[[3678.1,0.002],[3678.2,0.002],[3678.3,0.4716],[3678.5,3.53150346],[3679.2,2.71802558]]]
["bitfinex","ETHUSD",1753270801933,[[3678.0,7.26817806],[3677.8,9.33021524],[3677.6,0.55],[3677.5,2.71920748]],[[3678.1,0.002],[3678.2,0.002],[3678.3,0.002],[3678.6,0.8238],[3678.7,3.14605649]]]
["bitfinex","ETHUSD",1753270891134,[[3679.8,9.88053025],[3679.6,2.71762449],[3679.5,6.31617017],[3679.3,3.26790363],[3678.2,0.001]],[[3679.9,0.04],[3680.3,0.002],[3680.5,2.71702557],[3680.6,0.7662],[3680.8,2.71681083]]]
["bitfinex","ETHUSD",1753270923727,[[3679.6,4.40912081],[3679.4,0.1352],[3678.9,2.7181991],[3678.8,6.56959848],[3678.6,2.7184093]],[[3679.7,3.16211284],[3679.8,2.71753899],[3679.9,0.8586],[3680.0,0.1352],[3680.1,2.71732563]]]
["bitfinex","ETHUSD",1753271004204,[[3679.6,4.40721097],[3679.1,6.08519848],[3679.0,3.1737067],[3678.8,2.71927074],[3678.3,6.527]],[[3679.7,3.16351284],[3679.9,5.75947607],[3680.3,3.47940046],[3681.4,0.73324987],[3681.5,0.55]]]
["bitfinex","ETHUSD",1753271050036,[[3676.8,0.001],[3676.6,0.001],[3676.4,0.4343],[3676.3,0.93670001],[3676.2,0.001]],[[3676.9,5.71968234],[3677.1,2.85479408],[3677.2,4.9962],[3677.3,3.17131838],[3825.9,0.02]]]
["bitfinex","ETHUSD",1753271073660,[[3677.3,0.38834834],[3677.1,0.751],[3676.9,4.5919],[3676.8,2.72074894],[3676.6,0.001]],[[3677.4,5.71931255],[3677.5,0.002],[3677.6,2.71917145],[3677.7,4.161],[3677.8,0.4288]]]
["bitfinex","ETHUSD",1753271153641,[[3677.5,0.001],[3677.3,0.1352],[3677.0,4.9872],[3676.9,5.79869848],[3676.8,2.72075316]],[[3677.6,6.18446467],[3677.8,7.66358159],[3677.9,0.1352],[3678.0,2.71890652],[3679.1,14.5]]]
["bitfinex","ETHUSD",1753271197741,[[3676.5,0.1362],[3676.2,0.001],[3676.1,0.001],[3676.0,0.001],[3674.7,6.532]],[[3676.9,33.4645],[3677.1,3.62523441],[3677.3,2.71945149],[3681.5,4.88663488],[3822.9,0.02]]]
["bitfinex","ETHUSD",1753271306013,[[3675.8,0.001],[3675.5,0.4395],[3675.4,0.001],[3675.3,0.001],[3675.2,0.9302]],[[3675.9,36.8834222],[3676.0,5.7203482],[3676.1,2.7202742],[3676.3,9.1793],[3676.4,2.72205222]]]
["bitfinex","ETHUSD",1753271347762,[[3674.1,0.38968854],[3673.7,0.4519],[3673.4,5.32879848],[3673.3,4.159],[3673.2,2.72241038]],[[3674.2,2.72168091],[3674.4,2.72159842],[3674.5,4.6259],[3674.6,2.72138925],[3674.8,6.55095328]]]
["bitfinex","ETHUSD",1753271396893,[[3674.9,13.83536454],[3674.7,2.72124902],[3674.4,2.72149988],[3674.2,1.87233905],[3672.6,3.26712939]],[[3675.0,0.002],[3675.4,0.002],[3675.7,2.72059178],[3675.8,0.4616],[3675.9,2.72044657]]]
["bitfinex","ETHUSD",1753271461624,[[3673.1,4.384],[3672.8,0.137],[3672.6,0.001],[3672.4,6.12987944],[3672.2,3.16923747]],[[3673.2,3.17522186],[3673.4,2.85833763],[3673.5,0.002],[3673.6,2.72216841],[3673.8,7.94]]]
["bitfinex","ETHUSD",1753271496082,[[3674.1,4.70145828],[3673.7,5.33997944],[3673.5,2.72218349],[3673.3,12.98258255],[3672.8,2.7236761]],[[3674.2,3.17238091],[3674.3,0.002],[3674.4,2.72159031],[3674.6,0.8042],[3675.2,2.72095241]]]
["bitfinex","ETHUSD",1753271574485,[[3675.6,2.72064424],[3675.4,2.7207265],[3675.2,2.72091444],[3675.0,0.55],[3674.9,18.4198167]],[[3675.7,0.002],[3675.8,0.002],[3676.0,0.806],[3676.5,0.002],[3677.1,0.002]]]
["bitfinex","ETHUSD",1753271657387,[[3674.3,0.136],[3674.2,4.224],[3674.1,0.7522],[3674.0,2.72182635],[3673.8,8.53574689]],[[3674.5,3.16376021],[3674.8,2.72125368],[3674.9,0.7928],[3675.2,9.94397208],[3675.3,0.002]]]
["bitfinex","ETHUSD",1753271752793,[[3676.1,10.10564906],[3676.0,2.72034062],[3675.8,0.3419],[3675.7,2.72050414],[3532.7,15.0]],[[3676.2,0.002],[3676.4,0.002],[3676.5,0.002],[3676.8,3.16217038],[3677.6,10.94]]]
["bitfinex","ETHUSD",1753271784031,[[3677.6,4.73910724],[3676.8,0.7726],[3676.7,3.0],[3676.6,0.4306],[3676.4,3.27001766]],[[3677.7,0.23125137],[3677.8,0.002],[3677.9,2.72097026],[3678.1,3.49900572],[3678.6,2.72046358]]]
["bitfinex","ETHUSD",1753271865059,[[3676.5,0.40500976],[3676.4,0.001],[3676.3,4.197],[3676.2,0.136],[3675.9,5.32894126]],[[3676.6,38.87429601],[3676.7,4.22560605],[3676.9,6.91671598],[3677.3,2.71944796],[3825.9,0.02]]]
["bitfinex","ETHUSD",1753271909036,[[3677.7,0.15072896],[3676.7,4.188],[3676.6,1.2482],[3676.4,5.32994126],[3675.5,2.72066064]],[[3677.8,42.18316277],[3677.9,2.72094287],[3678.0,0.002],[3678.1,0.002],[3678.2,2.72076898]]]
["bitfinex","ETHUSD",1753271952938,[[3677.8,0.40320438],[3677.5,4.18],[3677.4,0.1352],[3676.9,0.001],[3676.7,6.15744126]],[[3677.9,33.97754287],[3678.0,0.1372],[3678.1,5.720861],[3678.2,6.90075288],[3678.5,2.72055671]]]
["bitfinex","ETHUSD",1753272043235,[[3673.8,0.136],[3673.5,0.8315],[3673.4,0.4721],[3673.1,5.32894126],[3671.5,2.863]],[[3673.9,2.72190315],[3674.1,2.72181431],[3674.3,42.02249931],[3674.5,0.136],[3674.8,2.72128768]]]
["bitfinex","ETHUSD",1753272069326,[[3674.0,0.3880801],[3673.7,0.4644],[3673.3,8.82557002],[3673.1,6.95948297],[3669.8,0.60334695]],[[3674.1,36.95380566],[3674.3,2.7216263],[3674.5,0.9656],[3674.6,3.1575182],[3676.9,1.53773981]]]
["bitfinex","ETHUSD",1753272152170,[[3674.6,0.136],[3674.3,4.183],[3674.0,2.72179758],[3673.9,0.8206],[3673.8,8.0509029]],[[3674.7,3.16091058],[3674.9,2.72117682],[3675.0,5.0056],[3675.2,2.72098036],[3675.3,0.002]]]
["bitfinex","ETHUSD",1753272183532,[[3675.2,16.35910664],[3675.0,2.72102419],[3674.9,4.42067985],[3674.8,2.72119871],[3674.2,6.534]],[[3675.3,1e-08],[3675.5,0.002],[3675.8,0.4705],[3676.0,0.002],[3676.3,3.47934332]]]
["bitfinex","ETHUSD",1753272267352,[[3674.7,0.38386548],[3674.3,0.4573],[3674.2,0.829],[3674.0,0.001],[3673.9,2.72287206]],[[3674.8,36.89423652],[3675.0,2.72115418],[3675.1,17.97199176],[3675.2,10.66097021],[3675.3,3.00000001]]]
["bitfinex","ETHUSD",1753272299840,[[3675.2,9.73163251],[3675.0,8.05102956],[3674.8,2.72119775],[3674.7,3.19941063],[3674.6,0.001]],[[3675.3,1e-08],[3675.5,0.002],[3675.8,0.002],[3676.0,0.002],[3676.1,0.002]]]
["bitfinex","ETHUSD",1753272396933,[[3675.0,0.137],[3674.7,0.001],[3674.5,0.4693],[3674.3,6.87858389],[3674.2,0.001]],[[3675.1,32.72101439],[3675.3,6.8788941],[3675.4,1.2605],[3675.6,2.85668173],[3677.5,0.139]]]
["bitfinex","ETHUSD",1753272442257,[[3673.9,0.6101],[3673.7,2.72205056],[3673.5,3.53306805],[3673.3,9.48494126],[3673.1,0.55]],[[3674.2,34.155],[3674.3,2.72163744],[3674.5,2.72147474],[3674.6,0.8238],[3674.7,0.4547]]]
["bitfinex","ETHUSD",1753272454588,[[3672.9,0.001],[3672.6,0.136],[3672.5,0.001],[3672.3,4.155],[3672.0,0.7876]],[[3673.0,34.9759709],[3673.1,4.155],[3673.2,2.72243794],[3673.3,0.136],[3673.4,2.72230551]]]
["bitfinex","ETHUSD",1753272523655,[[3671.4,0.25490866],[3671.1,0.137],[3670.8,0.7971],[3670.7,4.155],[3670.4,8.05439386]],[[3671.5,41.60638194],[3671.7,2.86153405],[3671.9,2.72342013],[3672.0,0.7518],[3672.1,2.72329157]]]
["bitfinex","ETHUSD",1753272568831,[[3669.6,0.001],[3668.6,0.136],[3668.3,5.32894126],[3668.1,0.4526],[3667.9,3.55172897]],[[3669.7,53.33269173],[3669.8,4.155],[3669.9,2.93142848],[3670.0,7.94],[3670.1,2.72475632]]]
["bitfinex","ETHUSD",1753272606146,[[3666.4,0.001],[3666.2,0.136],[3666.0,5.32894126],[3665.9,0.4355],[3665.8,4.184]],[[3666.5,32.72739669],[3666.6,4.185],[3666.7,2.72731166],[3666.8,1.2142],[3666.9,2.86313078]]]
["bitfinex","ETHUSD",1753272635875,[[3670.3,4.351],[3670.0,0.55],[3669.7,11.37536298],[3669.5,0.20712288],[3531.4,1.0]],[[3670.4,3.18959869],[3670.6,2.72435953],[3671.0,2.72410451],[3671.1,0.002],[3671.4,2.72576453]]]
["bitfinex","ETHUSD",1753272684083,[[3671.8,4.59790186],[3670.9,2.72410124],[3670.8,0.55],[3670.7,3.53786586],[3667.4,1.39330143]],[[3671.9,34.6594244],[3672.1,2.72330117],[3672.2,0.002],[3672.3,2.72312502],[3673.5,4.207]]]
["bitfinex","ETHUSD",1753272737808,[[3674.6,13.67730704],[3674.4,2.72146991],[3674.2,2.72162898],[3674.1,0.7572],[3674.0,5.72182906]],[[3674.7,0.002],[3675.1,0.4307],[3675.3,0.8312],[3675.9,0.002],[3676.0,0.002]]]
["bitfinex","ETHUSD",1753272767249,[[3679.8,6.91953899],[3679.6,3.26768475],[3679.2,0.19922665],[3679.1,2.71799761],[3678.8,3.2721]],[[3679.9,0.5143],[3680.3,0.7864],[3680.5,2.71706231],[3680.7,2.71689427],[3680.8,0.73013254]]]
["bitfinex","ETHUSD",1753272810258,[[3681.7,4.3392],[3681.3,2.71637691],[3681.1,2.71657861],[3681.0,0.02716653],[3680.9,0.20201031]],[[3681.8,3.99926279],[3681.9,0.04],[3682.3,0.1352],[3682.5,2.71558159]]]
["bitfinex","ETHUSD",1753272849779,[[3680.8,0.38813671],[3680.6,4.212],[3680.5,0.7667],[3680.2,2.71722295],[3680.0,2.71736119]],[[3680.9,2.7167711],[3681.1,2.71658373],[3681.3,0.7678],[3681.5,5.71630647],[3681.6,0.1352]]]
["bitfinex","ETHUSD",1753272909502,[[3683.1,4.4192],[3682.4,2.71561776],[3682.3,0.7724],[3682.2,2.71573812],[3681.9,0.2721]],[[3683.2,3.1592304],[3683.4,2.71494583],[3683.7,2.71469635],[3683.8,0.7657],[3683.9,0.1352]]]
["bitfinex","ETHUSD",1753272931242,[[3683.9,8.92293214],[3683.7,2.71466188],[3683.6,2.71473558],[3683.5,0.2721],[3683.4,3.0]],[[3684.0,1e-08],[3684.7,0.4406],[3684.8,0.002],[3685.2,0.7566],[3685.3,2.71353597]]]
["bitfinex","ETHUSD",1753272988067,[[3682.6,0.38798463],[3682.4,0.8284],[3682.3,2.71566761],[3682.1,2.71583491],[3681.7,4.259]],[[3682.7,30.0],[3682.8,0.4296],[3682.9,4.26],[3683.2,3.50945049],[3690.0,9.77326976]]]
["bitfinex","ETHUSD",1753273018484,[[3682.4,0.38809372],[3681.9,4.236],[3681.8,0.777],[3681.6,0.2721],[3681.4,2.7163423]],[[3682.5,33.1714465],[3682.7,2.71546355],[3682.8,4.226],[3682.9,2.71528017],[3683.0,0.9623]]]
["bitfinex","ETHUSD",1753273040353,[[3681.6,0.25361113],[3681.5,0.1362],[3681.2,5.0371],[3681.1,0.04],[3680.8,8.30225663]],[[3681.7,3.17003656],[3681.9,3.54133315],[3682.1,6.92087519],[3682.2,0.1352],[3682.3,2.69909176]]]
["bitfinex","ETHUSD",1753273115311,[[3681.1,0.25393233],[3681.0,4.202],[3680.5,2.71701826],[3680.3,6.09846837],[3680.0,0.47773167]],[[3681.2,3.54846603],[3681.4,2.7164228],[3681.5,0.8071],[3681.7,5.71616552],[3681.8,4.202]]]
["bitfinex","ETHUSD",1753273142483,[[3681.8,4.58735962],[3681.7,2.71612601],[3681.5,3.50236669],[3681.4,5.31586837],[3681.3,0.19954406]],[[3681.9,0.04],[3682.0,0.002],[3682.2,0.4488],[3682.3,2.71570625],[3682.5,0.7885]]]
["bitfinex","ETHUSD",1753273211173,[[3681.8,4.193],[3681.7,0.1352],[3681.3,0.001],[3681.2,2.71650455],[3681.1,1.0268447]],[[3681.9,0.4748],[3682.0,0.002],[3682.2,2.71577369],[3682.3,0.7516],[3682.6,2.85071008]]]
["bitfinex","ETHUSD",1753273240962,[[3678.6,0.00100001],[3677.8,0.8292],[3677.7,0.1352],[3677.4,2.71929832],[3677.3,0.2741]],[[3678.7,65.29710732],[3678.9,2.71826408],[3679.1,2.71810497],[3679.2,0.13221214],[3679.7,0.55]]]
["bitfinex","ETHUSD",1753273308035,[[3678.2,0.25371987],[3677.9,0.1352],[3677.5,5.0112],[3677.1,2.72053347],[3677.0,0.2751]],[[3678.3,33.1605472],[3678.5,7.04171915],[3678.7,5.72036526],[3678.8,0.7755],[3678.9,2.71823362]]]
["bitfinex","ETHUSD",1753273336531,[[3674.8,0.001],[3674.2,0.8183],[3673.7,5.60769088],[3673.1,3.0],[3672.9,2.72261395]],[[3674.9,42.73433108],[3675.0,0.8051],[3675.1,2.72108026],[3675.2,0.46712171],[3675.3,2.72089739]]]
["bitfinex","ETHUSD",1753273360808,[[3674.9,0.136],[3674.8,2.72122397],[3674.6,1.0282],[3674.5,2.74864581],[3674.4,0.39571164]],[[3675.4,0.002],[3675.6,3.136],[3675.7,0.4458]]]
["bitfinex","ETHUSD",1753273399487,[[3675.3,4.08350208],[3675.2,4.184],[3675.1,10.40052756],[3674.9,3.54523263],[3674.1,2.72174]],[[3675.4,0.002],[3676.1,3.18819465],[3676.2,0.002],[3676.3,2.72012817],[3676.6,3.0]]]
["bitfinex","ETHUSD",1753273449768,[[3676.1,4.53099614],[3676.0,2.72034279],[3675.9,0.8004],[3675.8,2.72048132],[3675.4,2.99586224]],[[3676.2,0.002],[3676.4,0.461],[3676.6,2.71991421],[3676.7,0.002],[3676.9,3.53124481]]]
["bitfinex","ETHUSD",1753273531238,[[3676.1,19.07222836],[3676.0,2.72034589],[3675.7,2.72051213],[3675.4,0.001],[3675.3,5.44265649]],[[3676.2,1e-08],[3676.9,0.042],[3677.2,3.15266139],[3677.4,2.71931336],[3678.0,3.0]]]
["bitfinex","ETHUSD",1753273610082,[[3676.1,4.5550679],[3675.6,2.72057838],[3675.4,8.05081829],[3675.1,7.303],[3675.0,2.72105836]],[[3676.2,1.25860001],[3676.3,2.72015857],[3676.5,2.71999382],[3676.7,0.002],[3676.9,2.7617223]]]
["bitfinex","ETHUSD",1753273612602,[[3676.1,0.2560679],[3675.9,0.136],[3675.4,0.001],[3675.1,6.533],[3675.0,2.72104392]],[[3676.2,34.64867545],[3676.4,5.44021408],[3676.6,0.1352],[3676.7,6.88390412],[3676.9,3.042]]]
["bitfinex","ETHUSD",1753273692174,[[3680.8,0.25363993],[3680.7,4.357],[3680.6,0.1352],[3680.1,0.001],[3679.8,0.8004]],[[3680.9,39.75791864],[3681.1,7.06059367],[3681.3,2.71847479],[3682.5,0.73445514]]]
["bitfinex","ETHUSD",1753273754753,[[3680.2,0.2538968],[3680.1,0.001],[3679.9,0.1352],[3679.7,0.8052],[3679.6,2.71764874]],[[3680.3,37.43686979],[3680.5,2.85224019],[3680.7,7.942],[3680.9,3.16781378],[3681.3,3.26845364]]]
["bitfinex","ETHUSD",1753273812599,[[3677.8,0.7786]],[[3678.4,2.71858186],[3678.5,4.228],[3678.7,0.1352],[3678.8,0.4584],[3678.9,0.8254]]]
["bitfinex","ETHUSD",1753273831482,[[3676.8,0.001],[3676.6,0.7606],[3676.5,0.1352],[3676.2,0.2751],[3676.1,0.041]],[[3676.9,35.71968234],[3677.0,7.94],[3677.1,2.7195345],[3677.2,0.7887],[3677.3,1.840952]]]
["bitfinex","ETHUSD",1753273904484,[[3679.1,0.38744176],[3679.0,4.213],[3678.7,0.804],[3678.6,2.71842082],[3678.4,2.71856434]],[[3679.2,3.14788217],[3679.4,2.71784174],[3679.5,0.002],[3679.6,0.8013],[3679.8,2.71759726]]]
["bitfinex","ETHUSD",1753273941620,[[3679.4,14.32125833],[3679.2,2.71791842],[3679.1,1.51801363],[3679.0,2.71808769],[3678.9,3.001]],[[3679.5,0.002],[3679.9,0.04],[3680.0,0.4442],[3680.3,0.8352],[3680.4,2.71710499]]]
["bitfinex","ETHUSD",1753274027378,[[3678.9,7.16180778],[3678.8,0.1352],[3678.7,2.71834826],[3678.6,5.32023883],[3678.4,1e-08]],[[3679.0,0.4448],[3679.4,0.7998],[3679.5,0.002],[3679.8,0.002],[3680.3,0.002]]]
["bitfinex","ETHUSD",1753274062801,[[3679.7,0.25386902],[3679.0,0.001],[3678.8,2.71825901],[3678.6,2.71836058],[3678.4,5.32023884]],[[3679.8,36.71303076],[3680.0,2.71940717],[3680.1,0.1352],[3680.2,2.71727831],[3680.3,0.002]]]
["bitfinex","ETHUSD",1753274086848,[[3679.6,0.38845354],[3679.5,2.71770555],[3679.3,6.89687303],[3678.9,0.3885],[3678.8,8.03846434]],[[3679.8,1e-08],[3679.9,0.7691],[3680.0,0.002],[3680.1,0.1352],[3680.6,0.002]]]
["bitfinex","ETHUSD",1753274170313,[[3680.9,0.25438619],[3680.4,0.1352],[3680.1,4.165],[3679.8,2.71752124],[3679.6,3.98447155]],[[3681.0,40.94754484],[3681.2,3.38115529],[3681.3,0.002],[3681.4,2.71639262],[3681.6,2.71624626]]]
["bitfinex","ETHUSD",1753274197270,[[3681.1,3.14417928],[3681.0,4.2962],[3680.9,3.49142323],[3680.7,5.72203173],[3677.5,1.31540331]],[[3681.2,0.002],[3681.3,0.002],[3681.8,2.71808691],[3682.0,3.18243107],[3682.1,4.161]]]
["bitfinex","ETHUSD",1753274282334,[[3678.5,0.1352],[3678.3,0.001],[3678.1,4.6177],[3677.8,0.4362],[3677.7,5.71908505]],[[3678.6,2.71842548],[3678.8,2.7183403],[3678.9,1.2667],[3679.0,2.71816381],[3679.1,0.1352]]]
["bitfinex","ETHUSD",1753274304858,[[3677.5,0.001],[3677.4,1e-08],[3677.1,0.5989],[3676.9,4.155],[3676.8,1e-08]],[[3677.6,32.71916467],[3677.8,2.71908294],[3678.0,6.87292865],[3678.2,2.71877895],[3678.3,1.1971325]]]
["bitfinex","ETHUSD",1753274373281,[[3674.0,0.136],[3673.6,0.4637],[3673.5,7.3389722],[3673.3,3.27234088],[3672.9,10.40772095]],[[3674.1,2.72375498],[3674.3,2.72160718],[3674.5,5.4162],[3674.7,0.136],[3674.8,2.72128164]]]
["bitfinex","ETHUSD",1753274400210,[[3674.5,0.136],[3674.2,2.72167926],[3674.1,4.155],[3673.9,2.7218805],[3673.7,0.4551]],[[3674.6,0.4741],[3674.8,2.72124363],[3674.9,0.7586],[3675.1,2.85703173],[3676.1,14.5]]]
["bitfinex","ETHUSD",1753274451088,[[3672.9,1e-08],[3672.2,0.136],[3671.7,0.4637],[3671.5,0.4601],[3671.4,2.724744]],[[3673.0,56.70654538],[3673.2,2.72248267],[3673.4,2.72229772],[3673.6,2.85936913],[3674.4,3.79061117]]]
["bitfinex","ETHUSD",1753274486143,[[3669.1,0.136],[3668.8,0.4492],[3668.6,0.001],[3668.2,2.72611534],[3666.6,3.00553966]],[[3669.2,30.0],[3669.6,2.72513289],[3669.7,0.136],[3669.8,4.2312],[3670.3,2.72460341]]]
["bitfinex","ETHUSD",1753274506718,[[3666.4,0.4703],[3665.9,3.64812719],[3665.5,2.72814027],[3665.2,5.728343],[3664.9,6.01934392]],[[3666.5,0.25195273],[3666.7,2.72726424],[3667.0,2.72706159],[3667.4,3.0],[3667.5,7.15270699]]]
["bitfinex","ETHUSD",1753274544508,[[3660.6,0.136],[3659.8,0.4453],[3659.7,6.56],[3659.3,0.60155501],[3658.6,3.0]],[[3660.7,32.98047379],[3660.9,5.46320785],[3661.2,0.136],[3661.3,3.48361166],[3661.7,3.07809363]]]
["bitfinex","ETHUSD",1753274573511,[[3657.3,0.55],[3657.2,2.73430765],[3656.9,0.042278],[3656.7,4.467],[3653.4,1.36248673]],[[3657.6,30.25201887],[3658.1,14.636],[3658.2,8.41929183],[3658.7,3.10348006]]]
["bitfinex","ETHUSD",1753274594776,[[3657.4,0.136],[3657.2,2.73431546],[3657.0,2.73447372],[3656.8,0.49194631],[3656.6,0.55]],[[3657.6,4.71189749],[3657.8,0.136],[3657.9,3.48977169],[3658.1,3.16827529],[3658.5,3.0]]]
["bitfinex","ETHUSD",1753274636752,[[3657.1,0.136],[3656.3,7.13898385],[3656.2,0.136],[3656.1,0.001],[3656.0,2.73516537]],[[3657.2,2.73433227],[3657.4,30.451],[3657.5,2.69909176],[3657.6,3.49236366],[3657.7,4.403]]]
["bitfinex","ETHUSD",1753274668278,[[3657.2,20.00894931],[3657.0,2.73441957],[3656.9,9.3034955],[3656.6,2.73572379],[3655.4,0.109513]],[[3657.3,1e-08],[3657.8,0.002],[3658.0,0.002],[3658.1,0.002],[3658.9,0.8405]]]
["bitfinex","ETHUSD",1753274732530,[[3660.6,6.563],[3659.9,7.89602045],[3659.1,3.20930458],[3658.1,0.04],[3657.3,0.001]],[[3661.5,0.4678],[3661.7,0.40657846],[3661.9,0.04]]]
["bitfinex","ETHUSD",1753274748233,[[3660.0,0.136],[3659.7,4.296],[3659.5,2.73256643],[3659.3,9.84375416],[3659.1,0.04]],[[3660.1,4.02006578],[3660.3,2.73203862],[3660.7,0.136],[3660.8,2.73167365],[3661.5,0.002]]]
["bitfinex","ETHUSD",1753274814613,[[3661.0,2.73148286],[3660.9,0.001],[3660.7,0.136],[3660.5,0.55],[3660.3,2.73197398]],[[3661.4,0.002],[3661.5,0.002],[3661.6,2.73106028],[3661.7,0.4516],[3661.8,8.1021]]]
["bitfinex","ETHUSD",1753274828658,[[3662.5,4.286],[3662.4,0.136],[3662.1,2.73067093],[3661.9,2.73082206],[3661.7,0.55]],[[3662.6,1.2663],[3662.7,2.73029735],[3662.9,0.042],[3663.0,2.86605933],[3663.4,2.72974072]]]
["bitfinex","ETHUSD",1753274894072,[[3666.4,4.271],[3665.9,0.55],[3665.6,3.192],[3665.5,10.4671005],[3665.4,0.4603]],[[3666.5,0.4281],[3666.7,0.8217],[3666.9,0.04],[3667.2,2.72694588],[3667.9,0.04]]]
["bitfinex","ETHUSD",1753274925312,[[3666.8,10.67817355],[3666.7,2.72724793],[3666.6,6.549],[3666.5,0.192],[3666.4,2.72742066]],[[3666.9,1e-08],[3667.5,1.1941],[3667.7,0.002],[3667.9,0.04],[3668.2,2.7261822]]]
["bitfinex","ETHUSD",1753274938118,[[3667.6,4.51918212],[3667.1,0.136],[3666.8,0.001],[3666.0,3.192]],[[3667.7,4.50303221],[3667.9,2.76636229],[3668.1,3.0],[3668.2,14.5]]]
["bitfinex","ETHUSD",1753275005625,[[3667.0,2.72697748],[3666.8,2.72717355],[3666.7,0.6327],[3666.3,2.72752329],[3666.2,4.256]],[[3667.4,30.0],[3667.5,4.6866],[3667.7,2.69909176],[3667.8,0.8124],[3667.9,0.04]]]
["bitfinex","ETHUSD",1753275031431,[[3663.1,0.176],[3662.8,0.195],[3662.7,0.4595],[3662.5,2.73035849],[3662.3,3.28052128]],[[3663.3,4.255],[3663.4,0.7],[3663.5,2.72963814],[3663.7,0.136],[3663.8,0.4733]]]
["bitfinex","ETHUSD",1753275080107,[[3663.1,0.001],[3663.0,4.467],[3662.4,2.73043108],[3662.2,3.28059112],[3662.0,0.4291]],[[3663.2,3.90295367],[3663.4,2.72971815],[3663.6,1.04362],[3663.7,2.7295244],[3663.9,0.04]]]
["bitfinex","ETHUSD",1753275099238,[[3656.1,0.04],[3655.8,4.465],[3655.6,0.136],[3655.1,0.235],[3654.9,0.4655]],[[3656.2,0.464],[3656.3,32.89594399],[3656.5,0.136],[3656.8,3.52727417],[3656.9,0.65598862]]]
["bitfinex","ETHUSD",1753275127142,[[3656.8,7.98577129],[3656.6,8.65365896],[3656.4,2.73488916],[3656.1,2.73508473],[3655.5,2.73556301]],[[3656.9,1e-08],[3657.9,0.04],[3658.4,0.72306019],[3658.6,3.95169069],[3658.7,0.96408026]]]
["bitfinex","ETHUSD",1753275169814,[[3660.3,2.73195098],[3660.1,7.14915622],[3659.8,0.4596],[3659.7,2.73243234],[3659.0,0.001]],[[3660.5,0.8272],[3660.6,0.002],[3660.8,0.002],[3661.0,7.14853805],[3661.1,0.4339]]]
["bitfinex","ETHUSD",1753275193777,[[3660.7,7.37337071],[3660.6,0.136],[3660.5,2.7318026],[3660.1,2.73212956],[3659.9,0.4336]],[[3660.8,1e-08],[3661.1,0.4736],[3661.2,0.7612],[3661.3,3.136],[3661.4,2.73120899]]]
["bitfinex","ETHUSD",1753275255066,[[3657.1,1e-08],[3656.6,0.001],[3656.1,0.04],[3655.4,2.73565844],[3655.3,0.4536]],[[3657.2,44.52722403],[3657.4,2.73424511],[3657.6,2.73408333],[3657.7,2.73395849],[3658.4,0.73098187]]]
["bitfinex","ETHUSD",1753275298122,[[3651.1,1e-08],[3650.8,0.446],[3650.6,0.8066],[3650.3,2.7404751],[3650.1,4.426]],[[3651.2,35.73882559],[3651.4,2.73867557],[3651.6,4.386],[3651.7,2.73845364],[3652.0,0.772]]]
["bitfinex","ETHUSD",1753275324646,[[3647.4,0.8296],[3647.0,0.15742],[3646.9,2.74203058],[3646.7,0.3],[3646.4,2.74242996]],[[3648.0,4.402],[3648.1,30.0],[3648.4,14.5],[3648.5,0.57408524],[3648.6,2.74078581]]]
["bitfinex","ETHUSD",1753275344630,[[3646.8,1.2046],[3646.6,2.74226845],[3646.3,2.7425012],[3646.2,4.493],[3646.1,7.87844543]],[[3646.9,0.04],[3647.6,2.99314546],[3647.9,3.04],[3648.0,4.493],[3648.1,3.21501874]]]
["bitfinex","ETHUSD",1753275389099,[[3644.1,9.29765565],[3643.9,0.001],[3643.7,15.0],[3643.6,7.0213],[3643.5,2.74459912]],[[3644.2,32.74408649],[3644.5,2.7438653],[3645.0,3.5397279],[3645.1,0.71403917],[3645.4,2.74318473]]]
["bitfinex","ETHUSD",1753275410608,[[3640.1,0.4713],[3639.6,1.35566515],[3639.5,4.798],[3639.3,2.74776194],[3639.2,0.7675]],[[3641.1,30.0],[3641.2,0.7756],[3641.7,0.4397],[3642.1,0.3700292],[3642.9,0.04]]]
["bitfinex","ETHUSD",1753275429963,[[3642.1,0.04],[3641.5,2.7461191],[3641.3,0.8023],[3641.2,5.068],[3640.9,0.57746573]],[[3642.6,0.807],[3643.1,3.20958062],[3643.3,3.72208967],[3643.4,0.35652085],[3643.5,0.8207]]]
["bitfinex","ETHUSD",1753275475023,[[3639.3,0.25691846],[3638.9,0.1368],[3638.8,1.32587704],[3638.7,0.1959],[3638.6,0.4722]],[[3639.4,19.35199166],[3639.5,0.1368],[3639.9,3.0],[3640.0,3.18967683],[3640.4,5.44604857]]]
["bitfinex","ETHUSD",1753275499242,[[3644.3,0.4406],[3643.8,0.48992877],[3643.7,5.97068698],[3643.6,2.74451813],[3642.7,2.74521575]],[[3644.4,0.002],[3644.8,0.002],[3644.9,0.042],[3645.4,0.002],[3645.6,0.4463]]]
["bitfinex","ETHUSD",1753275559327,[[3643.1,0.1368],[3642.6,0.78699672],[3642.5,2.74535794],[3642.4,0.4526],[3642.3,7.41750719]],[[3643.6,30.0],[3643.7,2.83589176],[3643.9,0.4288],[3644.0,5.4786],[3644.2,3.0]]]
["bitfinex","ETHUSD",1753275574818,[[3643.4,0.1368],[3642.8,4.628],[3642.7,3.20140114],[3642.4,0.7662],[3641.7,5.95517579]],[[3643.7,0.82336034],[3643.8,30.0],[3643.9,0.04],[3644.0,0.1368],[3644.2,5.8428]]]
["bitfinex","ETHUSD",1753275606623,[[3644.5,0.001],[3643.8,0.1368],[3643.2,4.575],[3643.0,3.5381778],[3642.9,0.4547]],[[3644.6,35.26280491],[3644.7,0.1368],[3644.9,0.1697491],[3645.2,0.50000001],[3646.0,0.30700197]]]
["bitfinex","ETHUSD",1753275654122,[[3645.2,0.4615],[3645.0,0.1368],[3644.9,0.7798],[3644.7,0.0274371],[3644.4,2.74392844]],[[3645.4,0.002],[3645.5,0.002],[3645.6,0.002],[3645.7,0.1388],[3646.0,0.7632]]]
["bitfinex","ETHUSD",1753275702539,[[3640.2,5.45783114],[3640.1,3.49727093],[3639.8,3.42480417],[3639.3,2.74777102],[3639.1,0.51255808]],[[3641.2,2.74636542],[3641.6,2.74606369],[3641.9,0.04],[3642.2,0.55],[3642.3,0.7835]]]
["bitfinex","ETHUSD",1753275734651,[[3647.7,8.9987738],[3647.5,2.74154794],[3647.3,2.74171955],[3646.6,0.1],[3645.1,0.04]],[[3647.8,1e-08],[3647.9,0.04],[3648.5,0.002],[3649.1,0.002],[3649.2,0.002]]]
["bitfinex","ETHUSD",1753275740835,[[3648.8,13.16513764],[3648.6,2.74072015],[3648.5,2.7408524],[3648.4,1.81960477],[3648.3,6.584]],[[3648.9,1e-08],[3649.1,0.002],[3649.9,0.04],[3650.0,0.002],[3650.5,0.7828]]]
["bitfinex","ETHUSD",1753275794238,[[3649.1,14.88670749],[3648.9,2.74048785],[3648.8,4.584],[3648.7,2.7406697],[3648.5,2.74083729]],[[3649.2,1e-08],[3650.0,0.002],[3650.5,0.7572],[3650.7,0.002],[3651.5,0.1299]]]
["bitfinex","ETHUSD",1753275829688,[[3649.1,13.1939671],[3649.0,0.1368],[3648.9,2.74055183],[3648.8,6.582],[3648.7,2.74065934]],[[3649.2,1e-08],[3649.9,0.04],[3650.7,0.002],[3650.8,0.002],[3650.9,2.73906127]]]
["bitfinex","ETHUSD",1753275869142,[[3649.9,4.547],[3649.6,0.1368],[3649.5,2.74009113],[3649.4,0.02740176],[3649.3,3.19749003]],[[3650.2,0.9352],[3650.3,3.0],[3650.4,2.73948501],[3650.8,2.73919945],[3651.0,0.1299]]]
["bitfinex","ETHUSD",1753275891537,[[3650.5,4.6778],[3650.4,0.001],[3650.0,0.4573],[3649.6,2.73997561]],[[3651.1,0.1368],[3651.4,3.8052],[3651.5,2.74062871],[3652.4,17.78797347]]]
["bitfinex","ETHUSD",1753275920410,[[3652.5,7.10345078],[3652.3,2.73793597],[3652.2,9.36157604],[3652.1,9.16940223],[3652.0,2.73816087]],[[3652.6,1e-08],[3652.9,0.04],[3653.9,0.04],[3654.2,3.48863948],[3654.4,2.73643228]]]
["bitfinex","ETHUSD",1753275964269,[[3639.1,0.4693],[3638.7,2.74822614],[3638.4,2.74839987],[3638.3,5.245],[3638.1,0.04]],[[3639.4,2.74770836],[3639.8,3.0],[3640.0,0.7506],[3640.5,3.0],[3640.6,2.74681211]]]
["bitfinex","ETHUSD",1753275988872,[[3643.4,5.198],[3643.3,0.1368],[3642.8,3.17442371],[3642.5,2.74529649],[3642.1,5.7456384]],[[3643.6,2.74453955],[3643.9,0.1768],[3644.2,0.8054],[3644.3,3.0],[3644.4,3.14567387]]]
["bitfinex","ETHUSD",1753276038393,[[3635.4,5.132],[3635.3,0.0275],[3635.2,0.4661],[3634.9,0.8283],[3634.8,0.001]],[[3635.8,2.75048848],[3636.4,2.7499725],[3636.5,3.0],[3636.6,8.311549],[3636.7,3.51735118]]]
["bitfinex","ETHUSD",1753276055724,[[3639.6,5.081],[3639.4,6.603],[3639.1,1.2443],[3638.3,0.55],[3638.2,2.74854081]],[[3640.0,2.74727966],[3640.6,0.7702],[3640.7,0.042],[3640.9,0.04],[3641.6,2.74609813]]]
["bitfinex","ETHUSD",1753276113962,[[3641.5,4.787],[3640.9,0.001],[3640.8,7.0657],[3640.7,0.1368],[3640.5,2.74787456]],[[3641.6,3.59524635],[3641.8,2.74596091],[3641.9,3.0],[3642.0,3.52367809],[3642.1,0.04]]]
["bitfinex","ETHUSD",1753276128280,[[3639.1,1e-08],[3638.0,4.76],[3637.6,0.4697],[3637.4,0.78],[3636.4,6.598]],[[3639.2,17.20847275],[3639.4,2.74776514],[3639.5,0.50227652],[3639.6,3.61077431],[3639.8,4.758]]]
["bitfinex","ETHUSD",1753276178067,[[3639.7,0.8109],[3639.6,8.97297154],[3639.2,3.50190317],[3638.9,2.74807488],[3638.7,9.79198089]],[[3639.9,0.04],[3640.2,0.002],[3640.9,0.04],[3641.7,0.71951128],[3641.9,0.99668171]]]
["bitfinex","ETHUSD",1753276196890,[[3640.4,7.63674168],[3640.1,2.74710761],[3640.0,0.4434],[3639.9,0.7833],[3639.2,3.50384782]],[[3641.0,3.1368],[3641.1,3.55157413],[3641.2,3.00000001],[3641.3,2.74628215],[3641.7,0.002]]]
["bitfinex","ETHUSD",1753276218128,[[3640.5,0.605],[3640.4,7.49188859],[3640.0,2.74720612],[3639.9,0.7706],[3639.6,9.34550247]],[[3641.0,0.002],[3641.1,0.1368],[3641.2,0.77810001],[3641.5,2.74617953],[3641.8,7.94]]]
["bitfinex","ETHUSD",1753276273101,[[3638.7,5.01386773],[3638.5,2.7483197],[3638.3,7.46449839],[3638.0,2.74870364],[3637.8,2.74884267]],[[3638.8,0.002],[3639.5,0.002],[3639.9,2.78735329],[3640.0,0.1368],[3640.1,2.74719324]]]
["bitfinex","ETHUSD",1753276302867,[[3638.7,4.684],[3638.5,0.4427],[3638.4,2.74840452],[3638.2,2.74860479],[3637.7,0.8094]],[[3638.8,3.002],[3639.1,2.74795254],[3639.3,3.54915547],[3639.5,0.216],[3639.7,2.74750596]]]
["bitfinex","ETHUSD",1753276356294,[[3635.9,0.4702],[3635.8,0.7857],[3635.6,0.02750577],[3635.4,0.1368],[3635.3,0.16725]],[[3636.0,0.1368],[3637.2,0.8045],[3637.4,0.4706],[3637.5,2.74915999],[3637.8,2.74892968]]]
["bitfinex","ETHUSD",1753276378328,[[3641.6,6.29604569],[3641.4,8.3971575],[3641.2,9.80312998],[3641.1,2.57786455]],[[3641.7,1e-08],[3641.9,0.04],[3642.0,1e-08],[3642.4,0.002]]]
["bitfinex","ETHUSD",1753276407968,[[3652.1,2.73808736],[3651.0,13.26711565],[3650.7,8.19234961],[3650.6,2.73927573],[3649.8,3.28982306]],[[3652.8,0.55],[3652.9,0.04],[3653.0,0.4373],[3653.2,3.0],[3653.3,2.73725994]]]
["bitfinex","ETHUSD",1753276444819,[[3650.0,3.15417542],[3649.8,6.398],[3649.6,2.73999705],[3649.1,2.78033669],[3648.9,10.9328403]],[[3651.0,2.73903105],[3651.3,3.84773794],[3651.5,2.73865882],[3652.8,0.71887437],[3653.1,0.94838394]]]
["bitfinex","ETHUSD",1753276460669,[[3654.3,0.1368],[3653.6,2.73700813],[3653.4,2.73717245],[3653.0,0.4145],[3652.9,5.9469437]],[[3654.4,2.73642732],[3654.5,0.002],[3654.6,2.7363027],[3654.7,0.858],[3654.9,9.6028]]]
["bitfinex","ETHUSD",1753276501697,[[3653.1,0.001],[3652.8,0.1368],[3652.3,3.0],[3652.0,2.73815257],[3649.6,0.1]],[[3653.2,2.73732617],[3653.3,3.19535125],[3653.5,2.73716431],[3653.7,0.8405]]]
["bitfinex","ETHUSD",1753276544601,[[3653.8,8.61102824],[3653.6,2.73697337],[3653.4,11.89772299],[3653.1,8.89138592],[3651.9,6.575]],[[3654.9,0.04],[3655.1,0.4612],[3655.3,0.15284192],[3655.4,6.155],[3656.0,6.576]]]
["bitfinex","ETHUSD",1753276598035,[[3654.3,0.55],[3653.7,2.7369247],[3653.6,0.001],[3653.5,0.3686],[3653.3,0.4684]],[[3654.4,3.20922732],[3654.5,0.002],[3654.6,2.73628391],[3654.7,0.002],[3654.9,0.04]]]
["bitfinex","ETHUSD",1753276621006,[[3653.8,0.55],[3653.7,3.10553219],[3653.6,1e-08],[3653.5,3.18579374],[3653.0,5.73742803]],[[3654.2,5.712],[3654.4,2.73844657],[3654.5,0.002],[3654.6,2.73627844],[3865.3,0.01039273]]]
["bitfinex","ETHUSD",1753276676124,[[3651.1,0.1768],[3650.7,0.3761],[3650.6,2.94771612],[3650.5,0.459],[3650.2,12.15628504]],[[3651.2,5.389],[3651.8,0.4602],[3652.1,0.1368],[3652.2,1.0111],[3652.5,2.73786661]]]
["bitfinex","ETHUSD",1753276697350,[[3646.3,1.0],[3646.1,0.04],[3646.0,0.1368],[3645.1,0.04],[3644.6,11.89904035]],[[3647.4,42.465679],[3648.1,2.74115292],[3648.2,14.5]]]
["bitfinex","ETHUSD",1753276717473,[[3644.1,0.04],[3643.8,0.466],[3643.5,0.392],[3642.8,0.60334695],[3642.7,0.001]],[[3644.3,2.74403704],[3645.0,0.318128],[3645.4,6.68315318],[3645.6,5.283],[3645.8,2.74295633]]]
["bitfinex","ETHUSD",1753276772431,[[3644.8,0.55],[3644.7,0.4076],[3644.3,7.85028532],[3643.7,0.02744463],[3643.5,0.4749]],[[3645.9,0.04],[3646.0,0.002],[3646.4,0.40176226],[3646.8,2.74419023],[3646.9,0.04]]]
["bitfinex","ETHUSD",1753276791870,[[3645.2,1.0249],[3645.1,0.4076],[3644.9,0.41455482],[3644.8,2.74362867],[3644.7,0.37687506]],[[3645.8,2.74489921],[3646.3,3.78084669],[3646.4,0.4717],[3647.4,0.9645781]]]
["bitfinex","ETHUSD",1753276843118,[[3655.8,2.73535974],[3655.5,0.55],[3655.4,6.9063],[3655.2,2.73576705],[3654.8,2.73612783]],[[3656.6,2.73479453],[3656.8,0.4454],[3656.9,4.14395966],[3657.3,14.45429412],[3657.9,2.77385696]]]
["bitfinex","ETHUSD",1753276859899,[[3656.8,0.5864],[3656.3,2.73498823],[3656.2,1.3294],[3655.0,7.08846954],[3654.3,2.73646323]],[[3656.9,0.042],[3657.2,2.73437679],[3657.4,2.7342052],[3657.7,0.002],[3657.8,0.136]]]
["bitfinex","ETHUSD",1753276918033,[[3653.3,0.13680001],[3653.1,0.04],[3652.9,1.8109],[3652.8,0.001],[3649.1,1.49274507]],[[3653.7,5.049],[3653.8,3.0],[3654.0,0.1368],[3659.0,6.22382511],[3664.0,15.03338697]]]
["bitfinex","ETHUSD",1753276933100,[[3654.4,10.87770732],[3654.2,2.73657556],[3654.0,5.73669147],[3653.8,2.73687547],[3653.7,0.20034906]],[[3654.5,0.002],[3655.4,2.73574886],[3655.6,2.73757795],[3655.9,0.04],[3656.0,0.4304]]]
["bitfinex","ETHUSD",1753276965802,[[3653.3,1e-08],[3653.1,0.04],[3652.9,0.001],[3652.5,0.1378],[3652.3,0.02738]],[[3653.4,12.02357632],[3653.6,2.73709216],[3653.8,2.73691395],[3654.0,14.5],[3654.3,3.28656675]]]
["bitfinex","ETHUSD",1753277025088,[[3652.5,0.39227615],[3652.3,2.73799429],[3652.2,1.2702],[3652.1,0.041],[3652.0,2.73820816]],[[3652.6,4.934],[3652.8,2.7376479],[3653.3,1.4632],[3653.5,2.73714675]]]
["bitfinex","ETHUSD",1753277042344,[[3652.5,0.0273785],[3652.4,4.906],[3651.4,0.55],[3651.1,3.04],[3650.9,11.90456983]],[[3653.6,1.7384],[3653.7,3.002],[3653.8,4.906],[3654.1,2.73665892],[3654.2,0.55]]]
["bitfinex","ETHUSD",1753277107337,[[3650.3,0.001],[3650.1,0.04],[3650.0,0.028],[3649.9,0.1368],[3649.4,0.4507]],[[3650.4,10.99722581],[3650.5,0.1368],[3650.6,2.73927658],[3650.8,2.73917254],[3651.0,1.3694]]]
["bitfinex","ETHUSD",1753277143479,[[3647.7,0.1368],[3647.1,0.041],[3647.0,0.4321],[3646.9,2.74203745],[3646.7,2.74213593]],[[3647.8,2.74137836],[3647.9,4.769],[3648.0,2.74123268],[3648.3,4.59964167],[3648.5,2.74088667]]]
["bitfinex","ETHUSD",1753277177772,[[3648.6,0.6488],[3648.3,4.718],[3648.2,0.4578],[3648.0,2.741207],[3647.8,0.55]],[[3649.3,0.4289],[3649.4,0.002],[3649.6,4.723]]]
["bitfinex","ETHUSD",1753277201870,[[3648.1,1e-08],[3647.3,0.001],[3647.1,0.041],[3647.0,0.1368],[3646.5,3.21833462]],[[3648.2,42.67037779],[3648.3,14.6368],[3648.4,2.74093265],[3648.6,2.74081719],[3649.4,2.7422103]]]
["bitfinex","ETHUSD",1753277245637,[[3656.4,0.136],[3656.2,0.15063496],[3655.8,2.73535151],[3655.6,2.73552318],[3655.4,0.2135]],[[3656.5,2.73491516],[3656.7,2.73672088],[3656.8,5.005],[3657.0,0.5897],[3657.1,9.31343984]]]
["bitfinex","ETHUSD",1753277277279,[[3666.7,0.14942439],[3665.2,0.4518],[3664.9,2.93684167],[3664.4,2.72894855],[3664.1,0.04]],[[3666.8,33.75167355],[3666.9,2.72712034],[3667.0,5.35],[3667.1,0.002],[3667.2,3.99924239]]]
["bitfinex","ETHUSD",1753277297716,[[3664.8,2.72866186],[3664.6,2.44666164],[3664.5,5.315],[3664.2,2.72905419],[3659.5,3.407]],[[3664.9,0.04],[3665.6,2.72808463],[3665.9,0.04],[3666.0,3.4644],[3668.9,0.04]]]
["bitfinex","ETHUSD",1753277339088,[[3662.8,1e-08],[3662.3,0.001],[3662.1,0.04],[3661.9,0.136],[3661.1,0.04]],[[3662.9,45.36050858],[3663.1,2.72999256],[3663.2,17.23185367],[3663.4,3.16814395],[3663.5,0.58871225]]]
["bitfinex","ETHUSD",1753277373080,[[3664.6,0.38923796],[3664.2,7.60109366],[3664.0,2.7292479],[3663.8,0.20087401],[3661.3,1.31068771]],[[3664.7,0.476],[3664.8,2.72868099],[3664.9,0.04],[3665.0,2.7285265],[3665.5,7.16297635]]]
["bitfinex","ETHUSD",1753277400203,[[3664.8,0.3897536],[3664.1,0.529],[3663.7,7.28712804]],[[3664.9,1e-08],[3665.5,0.4538],[3665.7,0.002],[3665.9,0.04],[3666.6,0.17009152]]]
["bitfinex","ETHUSD",1753277450202,[[3660.8,4.62552628],[3660.7,2.7317129],[3660.6,4.828],[3660.4,0.0142],[3660.3,2.73197197]],[[3661.9,0.04],[3662.2,0.4591],[3662.4,2.73045609],[3662.7,0.28456633],[3663.2,7.55791617]]]
["bitfinex","ETHUSD",1753277472214,[[3661.5,2.73106661],[3661.3,7.54626535],[3661.1,0.55],[3660.8,6.73159561],[3659.6,5.66644009]],[[3661.9,0.042],[3662.0,0.4711],[3662.2,1.3868],[3662.3,3.0],[3662.4,2.73047192]]]
["bitfinex","ETHUSD",1753277519526,[[3663.3,0.15373078],[3663.1,0.04],[3662.9,0.136],[3662.6,1.4402],[3662.5,0.4654]],[[3663.4,8.42170464],[3663.6,2.86561739],[3663.8,2.72945048],[3664.2,8.76663164],[3664.4,0.002]]]
["bitfinex","ETHUSD",1753277541050,[[3660.1,1e-08],[3659.3,0.001],[3658.9,0.136],[3658.3,2.73345388],[3658.2,1.57455588]],[[3660.2,14.32010955],[3660.3,14.5],[3660.4,2.73194186],[3660.6,2.73185485],[3660.7,3.88864721]]]
["bitfinex","ETHUSD",1753277598108,[[3659.2,6.65722174],[3659.0,7.81496386],[3658.8,2.93941311],[3658.2,5.66644009],[3657.2,2.73429684]],[[3659.3,1e-08],[3659.9,0.04],[3660.3,2.73203402],[3660.5,1.3089],[3660.8,5.519]]]
["bitfinex","ETHUSD",1753277615307,[[3659.8,10.50797649],[3659.6,10.1749522],[3659.3,2.73270418],[3659.0,1.3899],[3657.9,2.7337801]],[[3659.9,0.04],[3660.1,0.002],[3660.7,1.7387],[3660.8,0.002],[3660.9,2.77159497]]]
["bitfinex","ETHUSD",1753277675549,[[3659.8,19.32962608],[3659.7,0.136],[3659.6,2.73247576],[3659.4,2.73265186],[3659.3,0.001]],[[3659.9,0.042],[3660.1,0.002],[3660.7,0.002],[3660.9,0.04],[3661.5,0.002]]]
["bitfinex","ETHUSD",1753277704495,[[3659.3,0.001],[3658.9,0.001],[3658.5,0.001],[3658.1,6.6],[3656.9,1.64]],[[3659.7,0.0341558],[3659.9,3.99251509],[3660.3,2.73206842],[3660.4,4.96],[3660.9,0.04]]]
["bitfinex","ETHUSD",1753277718118,[[3659.4,4.9812743],[3659.1,0.4492],[3658.9,0.55],[3658.8,7.945],[3658.7,1.325]],[[3659.9,0.002],[3660.1,1.3184],[3660.4,0.473],[3660.7,0.002],[3660.8,2.73368044]]]
["bitfinex","ETHUSD",1753277777665,[[3653.1,0.04],[3652.4,1.7867],[3652.1,0.04],[3652.0,2.7382112],[3651.3,9.30573483]],[[3653.2,2.73732617],[3653.3,4.90021564],[3653.4,3.51489533],[3653.5,0.4745],[3653.7,2.73697095]]]
["bitfinex","ETHUSD",1753277790514,[[3643.9,0.4641],[3643.4,0.67491357],[3643.2,1.3032],[3643.0,4.958],[3642.0,2.74573009]],[[3644.1,6.17034176],[3644.8,9.69569445],[3644.9,0.04],[3645.4,2.74325492],[3645.5,0.473]]]
["bitfinex","ETHUSD",1753277831375,[[3640.8,4.876],[3640.7,0.55],[3640.6,0.1368],[3640.3,0.39838083],[3640.1,0.656]],[[3641.3,1.5365],[3641.4,0.64002745],[3641.7,0.25036327],[3641.8,14.5],[3642.4,2.74546148]]]
["bitfinex","ETHUSD",1753277864430,[[3643.3,4.80536436],[3643.1,2.74485714],[3642.8,8.8023211],[3642.6,6.82978313],[3642.5,4.397]],[[3643.4,1e-08],[3643.7,0.002],[3644.4,0.002],[3644.9,0.4947],[3645.2,0.1368]]]
["bitfinex","ETHUSD",1753277910598,[[3642.1,5.412],[3641.3,0.4321],[3640.9,4.22120774],[3640.5,2.74684415],[3639.7,5.72243306]],[[3642.8,1.9326],[3644.6,0.09402069],[3644.7,0.97495568],[3644.9,4.24303444],[3645.9,2.40402199]]]
["bitfinex","ETHUSD",1753277919921,[[3643.8,8.69318772],[3643.6,2.74452007],[3643.2,3.0],[3642.8,2.74507198]],[[3643.9,0.04],[3644.4,0.002],[3644.7,0.002],[3644.9,0.04]]]
["bitfinex","ETHUSD",1753277980749,[[3642.0,0.1368],[3641.9,2.74579714],[3641.6,0.55],[3641.5,0.4612],[3641.3,1.5676]],[[3642.1,2.017301],[3642.7,0.1368],[3642.8,3.17424832],[3643.0,3.0],[3643.1,1.5001]]]
["bitfinex","ETHUSD",1753278001564,[[3642.8,10.96480948],[3642.6,2.74524274],[3642.4,2.7454055],[3642.2,2.74554404],[3642.0,3.0]],[[3642.9,0.04],[3643.9,0.042],[3644.0,0.4613],[3644.2,2.74409427],[3644.6,0.002]]]
["bitfinex","ETHUSD",1753278042546,[[3640.3,1e-08],[3640.1,0.04],[3639.9,0.1368],[3639.5,1.4729],[3639.1,3.22960005]],[[3640.4,3.20565088],[3640.5,0.1368],[3640.6,2.74679997],[3640.7,2.74678831],[3641.0,1.4763]]]
["bitfinex","ETHUSD",1753278066179,[[3635.5,0.55],[3635.4,0.28208801],[3635.3,1.4965],[3635.2,3.22267607],[3635.0,5.5142]],[[3635.9,2.75036957],[3636.2,2.75012739],[3636.7,1.5695],[3636.8,0.4457],[3637.1,3.0]]]
["bitfinex","ETHUSD",1753278085505,[[3637.6,5.3706],[3637.2,2.74932582],[3637.0,0.55],[3636.7,2.74968301],[3636.3,2.74999529]],[[3637.7,0.00215],[3638.0,1.45757421],[3638.2,2.90051543],[3638.4,0.1368],[3638.8,0.58370728]]]
["bitfinex","ETHUSD",1753278130590,[[3627.0,4.965],[3626.2,1.5175],[3626.1,4.41960343],[3625.1,2.75853301],[3624.8,2.75876204]],[[3627.1,2.75702351],[3627.3,2.75693119],[3627.5,5.75676246],[3627.6,2.0152],[3627.7,2.75661128]]]
["bitfinex","ETHUSD",1753278154850,[[3626.7,5.378],[3626.4,4.26189875],[3626.2,2.75769659],[3626.1,0.49137782],[3625.6,2.75910406]],[[3627.8,30.0],[3627.9,0.20051],[3628.0,1.5302],[3628.1,3.23118965],[3628.8,0.73315214]]]
["bitfinex","ETHUSD",1753278169692,[[3627.8,0.55],[3627.7,5.32956567],[3627.6,1.664],[3627.3,3.0],[3627.2,4.964]],[[3629.0,0.2099],[3629.1,0.4749],[3629.2,0.58891572],[3629.6,0.7359693],[3629.7,1.5036]]]
["bitfinex","ETHUSD",1753278214062,[[3621.0,0.55],[3620.9,3.0],[3620.8,22.4464],[3618.8,2.76329259],[3614.1,0.67057515]],[[3623.2,1.5935],[3623.3,0.3034],[3623.5,14.5],[3623.7,2.75968177],[3624.3,3.859]]]
["bitfinex","ETHUSD",1753278241419,[[3620.2,1e-08],[3620.0,1.181924],[3618.7,1.5873],[3618.6,0.4705],[3618.2,0.3]],[[3620.9,3.01636136],[3621.1,2.76164384],[3621.9,2.76102712]]]
["bitfinex","ETHUSD",1753278282945,[[3624.3,0.4496],[3622.3,0.1],[3622.0,6.68289009],[3620.8,2.9816026],[3619.1,2.76306692]],[[3624.9,0.002],[3627.5,8.19179009],[3628.6,0.21064086],[3628.9,0.1],[3629.2,0.72536041]]]
["bitfinex","ETHUSD",1753278295013,[[3619.2,0.4496],[3619.0,1.6408],[3618.9,3.0],[3618.8,2.76333741],[3617.7,4.16316903]],[[3621.1,0.62603],[3621.2,1.77194398],[3621.3,14.5],[3621.9,2.76104081],[3622.4,2.76060596]]]
["bitfinex","ETHUSD",1753278320393,[[3614.7,0.02766481],[3614.4,3.0],[3614.3,10.9766276],[3614.2,4.33625317],[3613.7,0.71378074]],[[3616.7,0.4494],[3617.3,14.5],[3617.4,2.76448317],[3617.7,2.7642386],[3617.8,0.32134344]]]
["bitfinex","ETHUSD",1753278356053,[[3616.3,1.97226572],[3615.2,0.4472],[3615.0,2.76623887],[3613.7,0.26462],[3610.8,3.63497223]],[[3616.4,0.002],[3617.0,3.0],[3617.2,0.1396],[3617.6,2.76432259],[3617.9,5.815]]]
["bitfinex","ETHUSD",1753278406057,[[3615.2,2.76606788],[3615.0,1.6611],[3614.9,3.20212344],[3614.6,5.517],[3614.4,2.76667947]],[[3616.5,2.76511067],[3616.8,0.49974968],[3616.9,5.52],[3617.1,14.502],[3617.2,0.002]]]
["bitfinex","ETHUSD",1753278433516,[[3613.8,0.1386],[3613.3,0.4368],[3613.2,1.5133],[3613.1,2.7687046],[3613.0,5.428]],[[3614.4,0.1376],[3614.8,0.4576],[3615.1,1.65554968],[3615.4,3.0],[3615.5,14.5]]]
["bitfinex","ETHUSD",1753278438806,[[3612.9,0.001],[3612.7,0.004],[3612.6,0.004],[3612.3,0.001],[3611.4,7.9628]],[[3613.5,0.02764968],[3613.6,30.0],[3613.7,0.4576],[3613.8,7.34639176],[3613.9,14.71480497]]]
["bitfinex","ETHUSD",1753278490749,[[3609.2,2.93536669],[3608.9,0.26478],[3608.8,5.342],[3608.5,3.0],[3608.3,1.0]],[[3611.4,1.5029],[3611.6,14.5],[3611.9,0.15],[3612.7,10.07023615],[3612.9,0.002]]]
["bitfinex","ETHUSD",1753278510145,[[3611.7,0.67924],[3611.3,3.0],[3611.2,5.329],[3611.0,0.001],[3610.9,2.76934292]],[[3612.6,0.002],[3613.6,0.002],[3614.1,0.2]]]
["bitfinex","ETHUSD",1753278549905,[[3607.8,14.994022],[3606.4,2.0708],[3605.7,3.78430992],[3605.4,5.364],[3605.1,3.0]],[[3607.9,21.46490318],[3608.3,0.1],[3608.4,2.69909176],[3608.5,3.0],[3609.3,4.436]]]
["bitfinex","ETHUSD",1753278575503,[[3602.9,1.80047851],[3602.6,1.5934],[3601.7,4.97257237],[3601.6,3.5984796]],[[3604.9,1e-08],[3605.8,0.58054732]]]
["bitfinex","ETHUSD",1753278618965,[[3593.4,0.01358],[3592.6,0.00692956],[3591.9,1.6073],[3591.4,16.0],[3591.3,0.4311]],[[3593.5,33.0],[3594.0,6.47],[3594.2,0.1384],[3594.9,0.33292765],[3595.1,0.434703]]]
["bitfinex","ETHUSD",1753278632010,[[3592.2,0.4603],[3592.1,1.5288]],[[3595.1,0.14],[3595.6,0.31209432],[3596.8,1.80508584]]]
["bitfinex","ETHUSD",1753278656987,[[3591.1,8.38739457],[3590.9,0.25],[3590.6,0.004],[3590.4,0.001],[3589.6,2.78575212]],[[3592.0,6.40320087],[3593.3,3.0],[3593.5,0.4661],[3593.7,1.5192],[3594.5,8.07]]]
["bitfinex","ETHUSD",1753278702243,[[3588.3,3.0],[3588.2,11.33571639],[3587.6,3.61466695],[3587.4,0.004],[3587.1,2.78775202]],[[3591.6,0.25082237],[3591.7,0.14521943],[3592.1,1.4503149],[3592.6,1.94255251],[3592.7,0.869]]]
["bitfinex","ETHUSD",1753278718571,[[3589.0,0.001],[3587.7,0.4306],[3587.5,4.46],[3587.4,0.004],[3585.5,2.78895183]],[[3589.7,30.0],[3590.0,0.1391],[3590.8,0.4306],[3591.4,3.0],[3592.3,0.65]]]
["bitfinex","ETHUSD",1753278766229,[[3604.6,4.445],[3604.5,9.9832933],[3603.4,2.7751361],[3602.9,3.0],[3602.8,7.74817245]],[[3606.9,0.452],[3607.0,1.5128],[3607.8,0.002],[3608.5,2.77131003],[3608.9,2.91560831]]]
["bitfinex","ETHUSD",1753278784327,[[3605.6,8.2807095],[3604.6,4.9607247],[3603.6,2.7749977],[3602.7,12.94657237],[3602.3,5.77593879]],[[3607.3,30.40434221],[3607.4,6.0118],[3607.5,8.011],[3608.6,0.002],[3609.1,2.312]]]
["bitfinex","ETHUSD",1753278801653,[[3607.0,2.77235612],[3606.9,0.02772463],[3606.0,0.4305],[3604.7,4.37528856],[3602.6,1.34852387]],[[3608.1,0.002],[3608.6,0.002],[3609.3,0.002],[3610.4,2.76980764],[3610.9,2.50670953]]]
["bitfinex","ETHUSD",1753278854879,[[3608.5,2.77123458],[3608.0,7.38215954],[3607.9,4.35159544]],[[3608.6,0.002],[3608.9,0.15432634],[3609.0,0.002],[3609.9,0.58636109],[3610.3,1.45834154]]]
["bitfinex","ETHUSD",1753278862915,[[3614.2,2.76686403],[3614.0,4.29610589],[3613.6,6.984],[3613.2,2.76757624],[3612.9,2.76780681]],[[3615.8,0.4437],[3616.0,0.002],[3616.6,0.002],[3617.4,0.14454436],[3618.3,2.76373253]]]
["bitfinex","ETHUSD",1753278909941,[[3607.0,0.4314],[3606.9,3.988],[3606.6,2.77266539],[3606.4,2.80053376],[3606.3,8.3375]],[[3609.8,2.77024029],[3609.9,0.4667],[3610.0,30.0],[3610.1,1.46179579],[3610.6,8.65819137]]]
["bitfinex","ETHUSD",1753278934888,[[3606.5,0.02772771],[3606.4,2.0267],[3606.0,2.77312245],[3605.2,6.712],[3605.0,2.77390159]],[[3610.2,0.81931],[3611.1,0.002]]]
["bitfinex","ETHUSD",1753278974514,[[3609.1,2.77077341],[3608.6,0.02771157],[3608.5,6.611],[3608.4,6.655],[3608.1,2.77148299]],[[3609.5,0.4437],[3611.1,0.002],[3611.5,3.50041366],[3611.8,3.89066677],[3611.9,0.4437]]]
["bitfinex","ETHUSD",1753278988438,[[3603.3,0.001],[3601.1,1.6355],[3600.2,1.37363823],[3599.1,2.5093407],[3599.0,3.464]],[[3607.9,0.4437],[3608.4,0.14468982],[3609.1,0.6507943]]]
["bitfinex","ETHUSD",1753279021783,[[3605.7,0.01389305],[3605.1,2.32874871],[3604.7,0.1384],[3604.4,2.7753659],[3603.2,0.1]],[[3607.2,0.15187584],[3607.6,0.4495],[3607.8,6.517],[3608.1,6.666],[3608.3,2.77142287]]]
["bitfinex","ETHUSD",1753279057564,[[3601.8,2.77638958],[3601.7,0.55],[3601.6,6.79],[3601.4,0.0177],[3601.3,2.77673983]],[[3602.6,0.05],[3603.3,1.5746],[3603.4,1.28013867],[3603.6,0.457],[3603.7,0.73146752]]]
["bitfinex","ETHUSD",1753279071378,[[3598.4,7.684],[3598.2,2.77914367],[3597.9,1.6306],[3597.4,2.77972279],[3597.1,0.27811581]],[[3598.6,0.05],[3599.0,3.0],[3599.1,2.77854878],[3599.3,0.457],[3599.7,1.32290193]]]
["bitfinex","ETHUSD",1753279120240,[[3599.1,10.46047239],[3599.0,2.77854959],[3598.7,2.77873477],[3598.5,2.77893473],[3598.2,4.44769648]],[[3599.2,1e-08],[3599.5,0.05],[3600.1,0.4616],[3600.4,3.002],[3600.7,0.03471547]]]
["bitfinex","ETHUSD",1753279133138,[[3601.1,10.18792927],[3601.0,2.77700638],[3600.8,2.77709445],[3600.6,2.91571489],[3598.4,6.675]],[[3601.2,0.1404],[3601.3,0.834844],[3601.9,0.002],[3602.5,2.77588112],[3602.6,0.58348012]]]
["bitfinex","ETHUSD",1753279182662,[[3598.1,2.77922904],[3597.7,0.6645],[3597.6,6.645],[3597.3,1.0162],[3597.0,4.40688014]],[[3599.0,0.03473186],[3599.1,0.4547],[3599.3,3.0],[3599.4,1.5551],[3599.6,2.77811716]]]
["bitfinex","ETHUSD",1753279201624,[[3591.5,0.55],[3591.4,1.237],[3591.2,6.628],[3590.4,2.78516864],[3589.7,3.47024266]],[[3593.3,0.4629],[3593.6,0.03478406],[3593.7,0.7718],[3594.4,2.78211739],[3594.6,3.0]]]
["bitfinex","ETHUSD",1753279242475,[[3594.8,2.78179592],[3594.7,2.78187331],[3594.2,1.6249],[3594.0,9.46577134],[3593.6,2.7826724]],[[3594.9,0.1384],[3595.7,0.47446374],[3595.8,1.4104],[3595.9,3.03012342],[3596.5,3.0]]]
["bitfinex","ETHUSD",1753279262178,[[3595.2,0.33316412],[3595.0,0.1384],[3594.8,3.23257645],[3594.3,2.78217861],[3593.7,2.78258145]],[[3596.5,0.1384],[3596.6,1.8761],[3597.7,3.03661906],[3597.8,0.15244891],[3597.9,6.488]]]
["bitfinex","ETHUSD",1753279280393,[[3601.6,2.77654375],[3601.4,2.7766505],[3601.2,3.22763981],[3600.9,0.55]],[[3601.8,0.002],[3602.3,0.002],[3603.5,0.2845937]]]
["bitfinex","ETHUSD",1753279328307,[[3612.0,1.57049689],[3611.5,1.96635215],[3610.7,3.44111627]],[[3612.7,1e-08],[3613.2,4.43005853],[3613.4,0.002]]]
["bitfinex","ETHUSD",1753279347814,[[3613.0,6.416],[3612.7,2.45597463],[3612.3,2.76831498],[3612.2,3.4400693],[3612.0,0.1384]],[[3613.6,0.447],[3613.9,1.6467],[3614.0,3.0],[3614.1,2.76697362],[3614.3,3.0]]]
["bitfinex","ETHUSD",1753279391857,[[3607.5,2.77199892],[3606.9,2.0497],[3606.6,6.324],[3606.1,2.77302633],[3604.8,6.23102909]],[[3608.5,3.24267367],[3608.9,3.0],[3609.0,6.322],[3609.1,1.5795],[3609.8,2.77024012]]]
["bitfinex","ETHUSD",1753279410489,[[3602.4,2.77592633],[3601.4,3.0],[3601.3,9.90171321],[3601.1,2.77689217],[3600.1,2.77866044]],[[3603.8,1.6138],[3603.9,2.7747746]]]
["bitfinex","ETHUSD",1753279442549,[[3608.1,2.9099418],[3607.9,5.54325976],[3607.8,0.4547],[3607.6,1.6368],[3607.5,2.7719604]],[[3608.2,1e-08],[3608.9,0.1384],[3609.4,3.0],[3609.5,1.6621],[3609.7,0.4546]]]
["bitfinex","ETHUSD",1753279477078,[[3611.9,6.198],[3611.8,1.5777],[3611.6,0.4667],[3611.5,2.90728138],[3611.2,2.76915436]],[[3612.2,0.1384],[3612.9,2.76791606],[3613.1,2.76973514],[3613.2,2.118],[3613.6,2.76737495]]]
["bitfinex","ETHUSD",1753279497522,[[3609.7,0.41445177],[3609.5,0.1394],[3609.4,8.91452137],[3609.2,2.7706892],[3608.7,2.77105144]],[[3610.1,0.1384],[3610.7,3.0],[3610.8,4.31392682],[3611.0,2.76933932],[3611.1,0.4538]]]
["bitfinex","ETHUSD",1753279529347,[[3610.4,6.5292],[3610.3,2.76984128],[3610.1,0.1384],[3609.9,1.10314733],[3609.3,2.77060252]],[[3610.6,0.002],[3610.8,0.1384],[3611.4,0.002],[3611.5,4.5582],[3611.6,0.475]]]
["bitfinex","ETHUSD",1753279564093,[[3611.6,5.935],[3611.3,0.1384],[3611.1,1.575],[3610.8,0.4681],[3610.3,0.55]],[[3611.8,0.1384],[3612.0,2.0966],[3612.1,3.00000001],[3613.1,0.002],[3613.4,0.72514918]]]
["bitfinex","ETHUSD",1753279621461,[[3610.5,0.001],[3609.2,1.5941],[3608.2,2.916],[3608.1,0.001],[3607.7,1.663]],[[3610.6,5.76962277],[3610.8,2.76953462],[3611.0,0.4548],[3611.3,1.6563],[3611.6,2.76885709]]]
["bitfinex","ETHUSD",1753279657094,[[3603.2,0.4425],[3603.1,1.5823],[3602.2,0.14035097],[3601.9,0.001],[3601.7,2.77641754]],[[3603.3,2.77523381],[3603.5,2.77513998],[3603.9,2.77479808],[3604.3,2.77447172],[3605.0,3.0]]]
["bitfinex","ETHUSD",1753279690148,[[3599.7,0.4553],[3599.4,1.614],[3598.6,0.001],[3598.0,2.77930441],[3597.5,0.1]],[[3600.9,1.5944],[3602.7,5.9849],[3602.8,3.0],[3602.9,1.664],[3603.1,0.71769964]]]
["bitfinex","ETHUSD",1753279711216,[[3606.0,5.483],[3605.9,0.1384],[3605.8,0.4442],[3605.1,4.43773369],[3604.8,2.77407493]],[[3606.6,0.1404],[3606.9,1.5211],[3607.4,0.4444],[3608.2,2.77153966],[3609.3,0.002]]]
["bitfinex","ETHUSD",1753279758406,[[3602.4,6.82958792],[3602.3,4.42137766],[3602.2,0.1384],[3602.1,2.77609553],[3601.6,3.32751052]],[[3602.8,0.1384],[3602.9,2.77554893],[3603.5,0.4495],[3603.6,4.37914928],[3604.1,2.77468571]]]
["bitfinex","ETHUSD",1753279776908,[[3603.7,5.347],[3603.6,6.666],[3603.5,4.38806496],[3603.2,2.77530574],[3603.0,0.4496]],[[3604.2,2.77461237],[3604.4,3.23561261],[3604.5,0.27743099],[3604.6,1e-08],[3604.7,1.5556]]]
["bitfinex","ETHUSD",1753279794470,[[3601.1,1e-08],[3600.8,0.001],[3600.1,0.001],[3600.0,5.316],[3599.8,2.77792006]],[[3601.2,7.76865216],[3601.4,2.77676167],[3601.5,8.84010315],[3601.7,2.77646666],[3601.9,3.32632105]]]
["bitfinex","ETHUSD",1753279847204,[[3602.1,5.225],[3601.8,0.02776389],[3601.5,2.11898894],[3601.4,1.642],[3601.0,2.77694449]],[[3602.9,3.0],[3603.0,3.24578527],[3603.3,1.6634],[3603.4,0.58024853],[3603.7,3.49295191]]]
["bitfinex","ETHUSD",1753279866679,[[3602.1,0.1384],[3602.0,3.95256581],[3601.8,9.52698384],[3601.4,2.77665712],[3600.9,2.77702497]],[[3602.6,0.1384],[3602.7,0.002],[3603.2,0.4749],[3603.3,1.5142],[3603.5,0.002]]]
["bitfinex","ETHUSD",1753279930449,[[3597.1,0.001],[3596.7,5.2124],[3596.6,1.9633],[3596.4,0.001],[3595.6,5.78111529]],[[3597.3,0.1384],[3597.8,1.504],[3598.4,3.4546],[3598.7,0.46788926],[3598.9,2.77869854]]]
["bitfinex","ETHUSD",1753279950937,[[3592.1,1.5735],[3591.6,7.1291],[3591.4,3.13110016],[3590.5,2.78510623],[3589.8,4.26421734]],[[3593.3,1.5717],[3593.4,0.51337263],[3593.5,3.0],[3593.6,0.4633],[3594.1,5.063]]]
["bitfinex","ETHUSD",1753279969071,[[3592.4,0.001],[3592.1,5.052],[3591.6,2.78426405],[3591.5,0.4501],[3591.4,2.7844132]],[[3592.5,5.78357689],[3592.8,2.78337366],[3593.2,4.3844452],[3593.3,0.4633],[3593.9,5.052]]]
["bitfinex","ETHUSD",1753280015732,[[3591.6,7.81327441],[3591.4,2.784371],[3591.1,2.78460086],[3591.0,3.30852793]],[[3592.8,0.4628],[3592.9,0.15],[3593.0,1.5942]]]
["bitfinex","ETHUSD",1753280037615,[[3593.8,11.37558304],[3593.6,2.78265831],[3593.5,2.78280228],[3593.4,8.61447488],[3593.2,2.92117299]],[[3593.9,0.002],[3594.5,0.002],[3594.6,0.002],[3594.9,2.78177203],[3595.1,2.9199793]]]
["bitfinex","ETHUSD",1753280096771,[[3593.8,1e-08],[3593.5,0.001],[3592.7,4.964],[3592.6,0.1384],[3592.4,1.5726]],[[3593.9,8.62798613],[3594.1,2.78238959],[3594.3,2.78220593],[3594.6,3.13973895],[3595.4,0.43416566]]]
["bitfinex","ETHUSD",1753280111968,[[3595.7,11.1460155],[3595.5,2.78119471],[3595.3,2.78136783],[3595.1,2.78153245],[3594.7,5.78187331]],[[3595.8,1e-08],[3596.0,0.002],[3596.4,0.002],[3596.9,0.002],[3597.3,3.0]]]
["bitfinex","ETHUSD",1753280166619,[[3600.1,2.77767136],[3599.9,9.44682068],[3599.5,1.607],[3599.4,3.32820022],[3599.2,3.49625156]],[[3600.8,3.0],[3600.9,4.33934149],[3601.0,0.4458],[3601.1,5.77693769],[3601.3,0.91376147]]]
["bitfinex","ETHUSD",1753280183094,[[3599.0,4.881],[3598.7,0.1384],[3598.6,2.77880236],[3598.5,8.3318],[3598.4,2.77897429]],[[3599.1,3.0],[3599.2,2.77841119],[3599.3,0.4458],[3599.4,0.1384],[3599.5,2.7782393]]]
["bitfinex","ETHUSD",1753280222923,[[3601.7,4.843],[3601.6,0.1384],[3601.5,2.77661891],[3601.2,2.77679157],[3601.0,1.6045]],[[3602.0,0.4551],[3602.1,2.77620337],[3602.2,0.1404],[3602.3,2.77801473],[3602.5,3.0]]]
["bitfinex","ETHUSD",1753280270144,[[3602.2,4.9569175],[3602.1,9.31175835],[3601.8,2.77633796],[3601.6,2.77649356],[3601.2,5.77679643]],[[3602.3,1e-08],[3602.7,1e-08],[3603.1,0.002],[3603.2,1.6551],[3603.5,0.4426]]]
["bitfinex","ETHUSD",1753280286979,[[3601.3,5.02336003],[3600.9,0.1384],[3600.8,6.67],[3600.6,2.77729338],[3600.5,1.5001]],[[3601.4,5.0686],[3601.5,0.1384],[3601.7,2.77648114],[3602.1,2.77620657],[3602.4,2.77599831]]]
["bitfinex","ETHUSD",1753280335406,[[3604.5,15.50183942],[3604.3,2.77446383],[3604.2,11.69152939],[3603.9,2.77470932],[3603.8,2.77484877]],[[3604.6,1e-08],[3605.0,0.002],[3605.7,0.436],[3606.0,1.5984],[3606.1,2.77308335]]]
["bitfinex","ETHUSD",1753280366994,[[3608.3,9.34886336],[3607.7,9.97780985],[3607.5,3.0],[3605.7,2.77332114],[3595.2,0.071]],[[3609.1,0.4615],[3609.2,4.29666464],[3609.6,5.77043013],[3609.7,7.002],[3610.7,7.44058954]]]
["bitfinex","ETHUSD",1753280420530,[[3608.4,0.25792211],[3608.3,7.42336966],[3608.2,0.1384],[3607.9,1.9468],[3607.6,2.77185926]],[[3608.5,0.002],[3608.8,1.65],[3608.9,2.77294486],[3609.0,0.4391],[3609.1,2.77077467]]]
["bitfinex","ETHUSD",1753280428110,[[3608.4,4.648],[3607.9,0.1384],[3607.5,8.1818],[3607.4,1.0],[3607.2,2.77217895]],[[3608.5,0.1404],[3608.8,2.77105284],[3608.9,2.77294234],[3609.0,1.4883],[3609.7,7.002]]]
["bitfinex","ETHUSD",1753280496172,[[3609.2,0.25935517],[3609.0,1.1217],[3608.7,2.77103439],[3608.6,0.4468],[3608.5,2.98429966]],[[3609.4,2.77057317],[3609.9,1.64891429],[3610.0,3.0],[3610.1,2.77004676],[3610.3,3.09058553]]]
["bitfinex","ETHUSD",1753280519491,[[3610.5,0.25840432],[3610.1,1.0374],[3609.8,3.35542054],[3609.6,2.77036901],[3609.1,3.32071569]],[[3610.6,2.59668079],[3610.7,2.76959022],[3610.8,3.0],[3610.9,0.4499],[3611.0,2.76935899]]]
["bitfinex","ETHUSD",1753280534631,[[3608.4,0.001],[3608.2,4.601],[3608.1,6.653],[3607.9,0.9499],[3607.3,0.4424]],[[3608.5,2.77123458],[3608.7,2.77114235],[3608.8,2.77100421],[3609.0,2.77085065],[3609.2,0.6835]]]
["bitfinex","ETHUSD",1753280595547,[[3608.3,10.90982203],[3608.1,2.77151144],[3607.9,2.77165581],[3607.5,3.9726473],[3603.7,7.94923693]],[[3608.4,0.002],[3609.3,2.77265123],[3609.5,0.1384],[3609.6,0.4461],[3609.9,2.77021069]]]
["bitfinex","ETHUSD",1753280616849,[[3608.3,9.47742872],[3608.2,0.1384],[3608.1,2.77153943],[3608.0,0.434],[3607.9,2.77165882]],[[3608.4,0.002],[3609.1,0.1404],[3609.2,0.4526],[3609.3,0.1484],[3609.7,2.77034411]]]
["bitfinex","ETHUSD",1753280675305,[[3612.7,13.67275581],[3612.6,5.61965274],[3612.5,2.76815866],[3612.3,2.76829929],[3612.0,5.76848213]],[[3612.8,1e-08],[3613.2,0.011],[3614.3,0.1464],[3614.5,0.4421],[3614.6,0.1376]]]
["bitfinex","ETHUSD",1753280701859,[[3615.0,7.5280413],[3614.7,2.97019554],[3614.4,1.2917],[3614.3,2.76675411],[3477.0,1.015]],[[3615.1,1e-08],[3615.3,1e-08],[3615.4,0.4341],[3615.5,0.1464],[3615.6,2.76582032]]]
["bitfinex","ETHUSD",1753280718740,[[3614.4,3.98211833],[3614.3,4.497],[3614.2,3.24238338],[3614.0,2.76698309],[3613.8,2.76713978]],[[3614.5,0.002],[3615.1,1e-08],[3615.3,1e-08],[3615.4,0.1376],[3615.5,0.5805]]]
["bitfinex","ETHUSD",1753280777144,[[3618.5,4.78814645],[3617.7,3.23358415],[3617.5,2.76432094],[3617.4,6.639],[3617.0,2.76467377]],[[3618.6,5.76349969],[3618.8,2.76340527],[3619.0,3.37862551],[3619.4,2.76296513],[3619.5,4.472]]]
["bitfinex","ETHUSD",1753280805462,[[3617.7,4.463],[3617.6,1.2284],[3617.4,6.639],[3616.4,0.55],[3585.5,0.27]],[[3618.9,3.0],[3619.0,3.35263319],[3619.4,2.762947],[3620.3,0.73695747],[3620.5,2.76210404]]]
["bitfinex","ETHUSD",1753280851219,[[3620.7,4.448],[3619.9,0.7766],[3619.6,3.37172535],[3619.4,2.76288426],[3611.5,15.874784]],[[3620.8,4.06558323],[3620.9,3.0],[3621.0,5.52341227],[3621.2,0.002],[3631.3,15.7975795]]]
["bitfinex","ETHUSD",1753280872952,[[3619.5,0.4714],[3619.3,5.2435],[3619.1,0.1386],[3619.0,9.40017118],[3618.7,2.76341571]],[[3619.6,2.76273621],[3619.7,0.1376],[3619.8,2.7625945],[3620.3,2.76223938],[3620.4,0.1484]]]
["bitfinex","ETHUSD",1753280929162,[[3627.1,8.41662351],[3626.9,2.75715899],[3626.7,9.38228394],[3626.4,2.75751365],[3626.1,3.0]],[[3627.2,0.02],[3628.3,0.3],[3628.4,0.6133],[3628.5,2.79043162],[3628.7,2.75581884]]]
["bitfinex","ETHUSD",1753280933491,[[3627.1,9.9257902],[3626.9,2.75715899],[3626.7,9.3822824],[3626.6,5.58437072],[3626.4,2.75749443]],[[3627.2,0.022],[3628.2,2.75621417],[3628.3,0.3],[3628.4,0.1524],[3628.5,2.75602771]]]
["bitfinex","ETHUSD",1753280999410,[[3624.6,1.251],[3624.5,2.75898031],[3624.3,2.7867304],[3624.0,0.001],[3623.9,2.96187066]],[[3625.2,2.75849464],[3625.8,3.09405151],[3625.9,0.6018],[3626.2,2.75771592],[3626.3,3.0]]]
["bitfinex","ETHUSD",1753281014538,[[3625.3,2.75838029],[3625.1,4.05404183],[3624.6,2.75886954],[3624.5,0.02759001],[3624.2,2.75922287]],[[3626.3,2.75969325],[3626.4,0.4727],[3626.5,2.7574863],[3626.6,0.03446754],[3627.0,2.75715043]]]
["bitfinex","ETHUSD",1753281059833,[[3626.6,0.25613305],[3626.3,0.001],[3626.2,0.4312],[3625.8,0.02758012],[3625.7,0.7618]],[[3627.2,3.32197633],[3627.5,0.4399],[3627.6,2.75667817],[3627.7,0.55],[3628.5,2.75601815]]]
["bitfinex","ETHUSD",1753281090260,[[3622.8,1e-08],[3622.5,0.001],[3621.3,0.926],[3621.2,0.0067793],[3621.1,0.4339]],[[3622.9,7.25094869],[3623.1,2.76006734],[3623.3,2.7599609],[3623.7,2.75961088],[3624.2,2.75927424]]]
["bitfinex","ETHUSD",1753281108384,[[3622.0,1e-08],[3621.3,0.001],[3620.7,0.4339],[3620.2,0.8209],[3620.1,2.89995331]],[[3622.1,6.19772935],[3622.3,5.52142162],[3622.6,4.42049421],[3622.9,3.81922898],[3623.6,1.02046168]]]
["bitfinex","ETHUSD",1753281153267,[[3622.9,4.40889656],[3622.7,2.76030615],[3622.3,2.76064546],[3622.1,2.76075494],[3619.1,1.3916035]],[[3623.0,0.002],[3623.5,3.0],[3623.6,2.76169341],[3623.8,0.002],[3623.9,2.75947069]]]
["bitfinex","ETHUSD",1753281187986,[[3622.0,1e-08],[3621.4,0.001],[3621.3,0.001],[3621.2,0.001]],[[3622.1,15.12672935],[3622.2,2.76075313],[3622.5,2.76055945],[3622.7,2.76042761],[3622.9,3.49759802]]]
["bitfinex","ETHUSD",1753281242514,[[3619.3,2.76294856],[3619.1,2.76305578],[3619.0,0.4627],[3618.7,3.71645219],[3618.3,2.76366022]],[[3619.4,0.1376],[3620.1,2.76240112],[3620.2,0.8168],[3620.4,0.4363],[3620.6,10.70197873]]]
["bitfinex","ETHUSD",1753281264030,[[3614.5,0.782],[3614.0,2.76700932],[3613.7,2.76723403],[3610.9,5.71073742],[3601.4,0.071]],[[3614.7,2.76648674],[3614.9,2.76633221],[3615.3,2.76602218],[3615.5,0.691],[3615.8,2.7657003]]]
["bitfinex","ETHUSD",1753281287026,[[3614.3,0.4542],[3614.2,3.55354497],[3614.0,2.76700759],[3613.6,0.001],[3613.5,2.76734303]],[[3615.0,5.76625464],[3615.5,3.21610443],[3615.7,0.691],[3616.4,2.76525055],[3617.5,0.831355]]]
["bitfinex","ETHUSD",1753281336274,[[3616.2,7.49833377],[3616.0,5.5308457],[3615.8,0.59626501],[3615.7,2.76567785],[3615.5,0.001]],[[3616.3,1e-08],[3616.9,0.002],[3617.1,0.002],[3617.7,0.002],[3617.8,2.76411283]]]
["bitfinex","ETHUSD",1753281357393,[[3615.7,0.001],[3615.6,0.1376],[3615.5,2.7668588],[3615.4,0.8156],[3615.2,0.4312]],[[3616.2,0.1376],[3616.4,3.02335182],[3616.5,0.7564],[3616.7,0.4309],[3616.8,2.76488482]]]
["bitfinex","ETHUSD",1753281382641,[[3614.9,2.44214351],[3614.4,0.61138945],[3614.2,0.7666],[3614.0,0.75592721],[3613.8,4.88402789]],[[3615.2,1.4044],[3615.5,2.76587116],[3615.6,3.0],[3615.7,2.76572115],[3616.2,2.76537487]]]
["bitfinex","ETHUSD",1753281425361,[[3612.0,0.58806133],[3611.9,0.1384],[3611.7,0.782],[3611.5,0.1676448],[3611.3,2.77005404]],[[3612.7,0.1384],[3612.9,0.7592],[3613.2,0.02379227],[3613.3,2.76762653],[3613.5,0.002]]]
["bitfinex","ETHUSD",1753281446807,[[3612.4,1.3498],[3611.9,2.97165264],[3606.9,3.0],[3599.5,0.071],[3499.4,0.00277187]],[[3613.0,0.1376],[3613.3,3.0],[3613.4,3.24148485],[3613.5,0.002],[3613.6,0.8181]]]
["bitfinex","ETHUSD",1753281509071,[[3609.2,0.39631101],[3609.1,0.001],[3608.9,2.77089448],[3608.7,2.77106675],[3608.5,0.7972]],[[3609.3,0.71858284],[3609.6,3.1384],[3609.7,2.77032707],[3609.8,0.74333407],[3609.9,5.77018156]]]
["bitfinex","ETHUSD",1753281519944,[[3612.7,2.90561284],[3612.5,2.76812814],[3612.2,2.96254527],[3612.0,0.7978],[3611.9,0.27686259]],[[3612.8,0.002],[3613.3,0.55],[3613.4,0.7529],[3613.5,0.1396],[3613.6,0.4562]]]
["bitfinex","ETHUSD",1753281569716,[[3609.7,0.1384],[3609.6,0.7552],[3609.3,0.4552],[3609.2,0.20264653],[3608.7,2.77107709]],[[3610.3,0.10437867],[3610.4,3.0],[3610.9,2.76944989],[3611.3,3.0],[3611.4,2.76908305]]]
["bitfinex","ETHUSD",1753281594351,[[3610.1,2.76998941],[3610.0,0.1384],[3609.9,0.4552],[3609.8,2.77023],[3609.4,3.63729289]],[[3610.6,0.1384],[3610.8,2.76947337],[3611.0,0.1875],[3611.4,2.7690634],[3611.6,0.74430892]]]
["bitfinex","ETHUSD",1753281639399,[[3610.2,0.02769929],[3609.8,1.0119],[3609.7,2.77025048],[3609.6,3.0],[3609.5,2.7704165]],[[3611.8,0.57686611],[3611.9,0.4393],[3612.5,0.59607213],[3612.7,4.25763826],[3612.8,0.44128996]]]
["bitfinex","ETHUSD",1753281665365,[[3607.8,0.001]],[[3608.2,0.25787363],[3608.7,3.4722],[3608.8,2.77105837],[3609.0,2.7708566],[3609.1,0.9938]]]
["bitfinex","ETHUSD",1753281719137,[[3607.2,0.1384],[3606.9,1.1847],[3606.8,0.4353]],[[3607.8,0.5941],[3607.9,0.02772848],[3608.2,1.2653],[3608.3,2.77139391],[3608.8,2.77103793]]]
["bitfinex","ETHUSD",1753281728032,[[3608.5,2.77121512],[3608.3,3.22367193],[3608.2,0.61614103],[3607.4,4.91994573],[3606.1,7.88]],[[3609.6,0.09520364],[3609.8,3.0],[3609.9,2.770195],[3610.4,2.76983848],[3611.1,0.38050771]]]
["bitfinex","ETHUSD",1753281753423,[[3610.2,2.76986917],[3610.1,3.20293642],[3610.0,2.77004602],[3609.8,0.91768007],[3609.5,2.7704014]],[[3611.2,0.48391464],[3611.3,0.35176196],[3611.4,5.24384346],[3611.6,2.7689286],[3611.9,4.71305608]]]
["bitfinex","ETHUSD",1753281805476,[[3609.5,0.1384],[3609.3,2.77060582],[3609.1,2.77076247],[3608.9,0.7353681],[3608.8,2.77096108]],[[3609.8,0.73387119],[3610.0,2.77008336],[3610.1,0.03462507],[3610.2,4.44684408],[3610.5,0.35033547]]]
["bitfinex","ETHUSD",1753281815904,[[3605.9,2.7741838],[3605.3,4.23534107],[3604.9,2.77394743]],[[3608.2,1.5033],[3609.2,3.0]]]
["bitfinex","ETHUSD",1753281877072,[[3607.4,0.21229631],[3606.7,0.001],[3606.5,0.001],[3606.4,3.0],[3606.3,2.77288853]],[[3607.5,5.65304569],[3608.2,2.77150501],[3608.6,5.77122069],[3609.0,2.77087539],[3616.4,100.0]]]
["bitfinex","ETHUSD",1753281900375,[[3606.8,0.25697409],[3606.7,1e-08],[3606.5,0.001],[3606.0,2.00381778],[3605.9,0.001]],[[3606.9,2.47414787],[3607.1,2.77231869],[3607.2,1.6013],[3607.3,2.7721945],[3607.5,0.55]]]
["bitfinex","ETHUSD",1753281957671,[[3606.7,0.25748632],[3606.5,1e-08],[3605.9,1.9202],[3605.3,3.0],[3605.2,5.63938066]],[[3606.8,0.002],[3607.1,0.4495],[3607.2,0.03665291],[3607.4,1.5152],[3607.6,0.002]]]
["bitfinex","ETHUSD",1753281987208,[[3606.5,1e-08],[3605.7,0.001],[3605.2,0.20655702],[3605.1,4.11974738],[3605.0,0.4418]],[[3606.6,8.3147945],[3606.7,1.15938667],[3606.8,3.66316095],[3607.0,2.77240572],[3607.4,7.03917135]]]
["bitfinex","ETHUSD",1753282041234,[[3601.4,0.1384],[3601.3,2.77676971],[3601.2,0.3338],[3601.1,1.0377],[3601.0,3.0]],[[3602.0,0.1384],[3602.5,1.9153519],[3602.7,0.4705],[3602.9,2.77560687],[3603.1,0.03469234]]]
["bitfinex","ETHUSD",1753282062471,[[3601.5,0.001],[3601.1,2.98478982],[3600.7,0.1384],[3600.4,3.3338],[3600.0,2.77871257]],[[3601.8,0.49720486],[3602.0,2.77625908],[3602.2,2.7760837],[3602.4,4.6118],[3602.5,1.37741563]]]
["bitfinex","ETHUSD",1753282091901,[[3601.0,0.1384],[3600.7,3.49517547],[3600.6,4.25103071]],[[3601.6,0.1384],[3602.1,1.5153],[3602.2,0.002],[3602.5,0.4509],[3602.9,1.14962252]]]
["bitfinex","ETHUSD",1753282130912,[[3599.8,0.001],[3598.6,1.0377],[3597.9,4.25103071],[3597.7,2.77951456],[3596.9,2.78015605]],[[3601.2,2.77685216],[3601.3,0.46470968],[3601.9,0.185558],[3602.0,3.0],[3602.1,2.77616888]]]
["bitfinex","ETHUSD",1753282153043,[[3601.1,0.25819393],[3600.7,2.98952831],[3600.5,2.77738824],[3600.4,4.8484],[3600.3,1.0377]],[[3601.2,1.0384],[3601.3,2.77677608],[3601.6,3.20626258],[3601.8,1.5878],[3602.0,2.776265]]]
["bitfinex","ETHUSD",1753282189246,[[3601.1,0.21331288],[3600.7,1.1761],[3600.4,3.22595422],[3600.2,5.7775892],[3600.1,5.65538453]],[[3601.2,2.77685216],[3601.4,2.9151119],[3601.6,2.77657572],[3601.7,0.4381],[3601.9,2.77634623]]]
["bitfinex","ETHUSD",1753282229633,[[3600.3,1e-08],[3600.2,1.24452812],[3600.0,0.5],[3599.9,2.77785316],[3599.8,0.001]],[[3600.8,2.77716063],[3601.0,2.77700794],[3601.1,0.03471161],[3601.2,1.6276],[3601.3,3.4658]]]
["bitfinex","ETHUSD",1753282253408,[[3600.6,0.001],[3600.3,1e-08],[3600.2,0.20565389],[3600.0,3.27875884],[3599.8,3.81661771]],[[3600.7,4.33813775],[3600.9,2.77715083],[3601.0,0.4658],[3601.2,2.99359855],[3601.4,0.002]]]
["bitfinex","ETHUSD",1753282293165,[[3604.6,2.77423292],[3604.5,0.1384],[3604.4,2.7743732],[3604.2,1.0377],[3604.1,6.08388453]],[[3604.7,0.002],[3605.0,2.1183],[3605.3,2.77570327],[3606.0,2.77319731],[3606.1,0.002]]]
["bitfinex","ETHUSD",1753282329864,[[3605.8,2.77329429],[3605.6,2.7734635],[3605.5,0.1384],[3605.2,0.14788],[3605.1,3.81150839]],[[3606.0,0.55],[3606.1,0.1384],[3606.2,1.5648],[3606.5,0.4617],[3606.6,2.77275093]]]
["bitfinex","ETHUSD",1753282385986,[[3605.6,2.7734062],[3605.0,4.0377],[3604.9,3.37576094],[3604.4,7.02340325],[3604.1,2.77460672]],[[3606.3,3.32298133],[3606.4,0.4822606],[3606.5,2.77283073],[3606.6,1.552],[3606.9,3.0]]]
["bitfinex","ETHUSD",1753282402755,[[3606.5,2.77277138],[3606.4,0.1384],[3606.3,2.77290921],[3605.7,1.4712],[3605.5,7.48348454]],[[3606.6,0.002],[3606.9,0.4476],[3607.0,0.1384],[3607.1,1.5598],[3607.2,1e-08]]]
["bitfinex","ETHUSD",1753282454880,[[3612.1,2.76844473]],[[3612.6,1.67860111],[3612.9,0.002]]]
["bitfinex","ETHUSD",1753282475095,[[3612.1,2.90687263],[3611.9,2.76857024],[3611.8,1.4746],[3611.7,2.76877529],[3611.5,2.76892123]],[[3612.2,0.002],[3612.8,1.5462],[3612.9,0.5981],[3613.2,3.55],[3613.3,2.76756668]]]
["bitfinex","ETHUSD",1753282535007,[[3612.0,0.001],[3611.3,0.1394],[3611.1,2.76916666],[3610.9,1.4867],[3610.8,2.91406868]],[[3612.1,2.5997059],[3612.8,3.0],[3612.9,1.18563479],[3613.0,0.65816445],[3616.1,2.46778952]]]
["bitfinex","ETHUSD",1753282554710,[[3610.6,0.001],[3610.3,0.20359253],[3609.9,3.22009572],[3609.8,0.001]],[[3611.1,2.76924063],[3611.3,0.03461357],[3611.5,0.4616],[3611.8,2.76873696],[3612.1,0.8346902]]]
["bitfinex","ETHUSD",1753282573762,[[3611.6,0.30107],[3611.4,3.8076744],[3611.3,0.4496],[3610.9,5.76932984],[3608.8,1.3632521]],[[3612.2,0.1384],[3612.4,1.01420303],[3612.7,2.76804167],[3612.9,4.31926894],[3614.2,2.76892432]]]
["bitfinex","ETHUSD",1753282633198,[[3611.1,0.001],[3611.0,2.77024763],[3610.8,1.0387],[3610.7,0.1384]],[[3611.3,0.1384],[3611.7,0.47],[3611.8,0.58460878]]]
["bitfinex","ETHUSD",1753282655441,[[3611.4,3.24330924],[3611.2,2.7691626],[3611.1,0.001],[3611.0,8.39250617],[3610.7,4.40974292]],[[3611.5,0.1384],[3611.9,0.55],[3612.0,0.61604546],[3612.2,3.0],[3612.3,0.4648]]]
["bitfinex","ETHUSD",1753282709667,[[3616.6,0.001],[3616.4,2.76514925],[3616.2,2.9029214],[3615.9,1.72559933],[3615.7,2.76564147]],[[3616.7,0.55],[3616.8,0.1376],[3617.0,0.55],[3617.1,4.28700286],[3617.3,2.76452837]]]
["bitfinex","ETHUSD",1753282736952,[[3616.9,3.20959858],[3616.7,2.76495147],[3616.6,5.2151963],[3616.4,0.1376],[3615.8,0.001]],[[3617.0,0.1396],[3617.6,2.1925],[3617.7,2.79874769],[3617.8,0.4277],[3618.2,3.0]]]
["bitfinex","ETHUSD",1753282786517,[[3619.4,6.31789218],[3619.2,2.76297571],[3619.1,5.59853963],[3619.0,2.76316086],[3618.9,0.76070939]],[[3619.5,0.002],[3620.8,0.55],[3620.9,7.39879349],[3621.1,2.76160621],[3621.2,0.4574]]]
["bitfinex","ETHUSD",1753282820893,[[3619.2,2.76301237],[3618.6,0.20359851],[3618.5,2.76352325],[3618.1,2.76385034],[3617.8,2.76404928]],[[3619.6,0.55],[3619.7,1.61093324],[3619.8,3.0],[3619.9,0.4343],[3620.1,0.219406]]]
["bitfinex","ETHUSD",1753282830916,[[3618.5,2.9021268],[3618.3,2.76372356],[3618.1,5.0695],[3617.9,2.76400788],[3617.7,4.71]],[[3619.2,2.90069646],[3619.3,0.03453706],[3619.4,3.31292452],[3619.5,0.4572],[3619.6,0.2264]]]
["bitfinex","ETHUSD",1753282884311,[[3619.9,0.001],[3619.4,2.76288509],[3619.2,1.59743804],[3619.1,0.471],[3618.7,3.1546668]],[[3620.1,0.55],[3620.2,2.76229624],[3620.3,0.4628],[3620.4,6.503276],[3620.5,1.6467]]]
["bitfinex","ETHUSD",1753282920199,[[3626.3,0.00660539],[3626.0,1.6417],[3625.9,5.57624159],[3625.3,2.75839043]],[[3627.5,0.16033],[3627.6,1.6033],[3627.8,0.4409],[3628.8,2.75575745],[3629.1,0.59216182]]]
["bitfinex","ETHUSD",1753282952096,[[3626.9,0.1376],[3626.6,0.19965],[3626.5,2.00209969],[3626.4,2.7585458],[3625.9,0.20941386]],[[3627.5,2.89438041],[3627.9,0.7036391],[3628.0,1.69675424],[3628.2,2.75625129],[3628.4,3.0]]]
["bitfinex","ETHUSD",1753282974639,[[3625.8,0.001],[3625.2,0.001],[3625.0,1.5046],[3624.2,0.4333],[3624.0,0.15636092]],[[3625.9,5.79241015],[3626.0,2.7578599],[3626.2,2.75777052],[3626.4,6.1855557],[3626.5,3.15072813]]]
["bitfinex","ETHUSD",1753283011692,[[3622.0,2.76085051],[3621.8,2.76105803],[3621.7,0.001],[3621.5,0.4493],[3621.4,2.76130637]],[[3622.9,0.4592],[3623.1,2.76008146],[3623.2,1.6347],[3623.3,3.0],[3623.5,2.75979996]]]
["bitfinex","ETHUSD",1753283044428,[[3620.5,1e-08],[3619.9,0.001],[3619.8,0.001],[3618.8,1.9867],[3618.6,2.90782117]],[[3620.6,9.49339015],[3620.7,2.76189687],[3621.0,2.76166804],[3621.3,2.76149983],[3621.7,3.03979366]]]
["bitfinex","ETHUSD",1753283066060,[[3620.6,3.23349653],[3620.5,4.32114944],[3620.4,0.218],[3620.2,2.76222907],[3618.8,0.55]],[[3620.7,0.002],[3621.9,3.0],[3622.0,2.76094797],[3622.5,0.03450655],[3623.0,2.76020984]]]
["bitfinex","ETHUSD",1753283123997,[[3620.0,0.4436],[3619.8,1.6294],[3619.6,0.1376],[3619.4,0.00673336],[3619.1,2.76306306]],[[3620.2,0.1376],[3620.6,0.55],[3620.7,3.002],[3620.8,2.76184189],[3621.1,2.76166702]]]
["bitfinex","ETHUSD",1753283139696,[[3619.8,0.4369],[3619.4,0.1376],[3619.1,1.5174],[3619.0,0.00673927],[3617.7,2.76416441]],[[3620.0,0.1376],[3620.2,3.55],[3620.3,2.00062913],[3620.5,2.76207259],[3620.6,0.002]]]
["bitfinex","ETHUSD",1753283194545,[[3612.9,0.14443611],[3612.4,0.4449],[3612.2,2.76833429],[3612.0,2.76852248],[3611.6,2.76885531]],[[3613.0,2.767783],[3613.7,2.0736],[3613.8,3.4391],[3613.9,2.76714633],[3615.0,0.553]]]
["bitfinex","ETHUSD",1753283208808,[[3611.4,0.03],[3610.3,2.76984341],[3610.0,2.0671],[3609.6,2.91348584],[3609.3,4.21364597]],[[3611.5,9.18431007],[3611.7,2.7688424],[3611.9,2.76866529],[3612.2,0.35846021],[3612.3,2.76839169]]]
["bitfinex","ETHUSD",1753283260957,[[3609.8,0.5918],[3609.3,2.77751174],[3609.2,1.353],[3608.5,2.77120884],[3608.2,0.55]],[[3610.4,0.1384],[3610.5,4.4547],[3610.9,2.76946111],[3611.0,0.455],[3611.3,2.80374127]]]
["bitfinex","ETHUSD",1753283279542,[[3610.7,2.76949264],[3610.6,0.5908],[3610.5,2.76969488],[3610.4,0.20950393],[3610.1,0.0069104]],[[3611.2,0.1384],[3611.3,3.0],[3611.4,2.76902281],[3611.6,2.76886029],[3611.7,0.55]]]
["bitfinex","ETHUSD",1753283294291,[[3613.5,2.76739767],[3613.4,0.1376],[3613.3,2.7675532],[3613.2,0.20550334],[3613.0,0.4446]],[[3614.0,0.1376],[3614.1,3.9862624],[3614.2,0.0345858],[3614.4,5.76672555],[3614.6,0.55]]]
["bitfinex","ETHUSD",1753283350125,[[3610.5,0.001],[3609.8,0.001],[3609.4,2.77053305],[3609.2,0.8886],[3608.9,3.35577515]],[[3610.6,7.69187867],[3610.7,2.7695956],[3610.8,0.4311],[3611.0,2.76937469],[3611.1,0.554]]]
["bitfinex","ETHUSD",1753283369700,[[3611.2,3.87031546],[3611.0,2.76924985],[3610.8,3.04648279],[3610.7,0.8886],[3610.5,2.77064231]],[[3611.3,0.002],[3612.1,0.002],[3612.2,1.2407],[3612.5,0.4722],[3612.8,2.76997581]]]
["bitfinex","ETHUSD",1753283417675,[[3612.6,2.7680888],[3612.1,0.56358472],[3612.0,0.001],[3611.8,4.23226711],[3611.5,2.76889086]],[[3613.0,0.9365],[3613.4,3.20561762],[3613.9,0.554]]]
["bitfinex","ETHUSD",1753283441809,[[3609.8,0.001],[3609.3,0.1384],[3609.0,0.20758464],[3608.2,2.77143978],[3607.7,2.77184187]],[[3610.4,0.55],[3610.6,0.55],[3610.8,3.0],[3610.9,7.7771282],[3611.2,2.7691626]]]
["bitfinex","ETHUSD",1753283482852,[[3606.0,2.77313735],[3605.8,2.91170801],[3605.5,2.77450871],[3605.0,2.91861956],[3604.8,4.23346232]],[[3606.4,0.1384],[3606.7,1.2248],[3607.2,0.02770576],[3607.3,3.0],[3607.8,2.77182959]]]
["bitfinex","ETHUSD",1753283504105,[[3609.2,2.77065061],[3609.0,2.90924501],[3608.6,0.46991157],[3608.5,2.77119714],[3608.1,3.0]],[[3609.6,0.1384],[3609.7,0.4542],[3609.9,3.0],[3610.0,2.77009773],[3610.1,0.55]]]
["bitfinex","ETHUSD",1753283526157,[[3610.4,2.7697762],[3610.3,0.1384],[3610.2,2.7699168],[3609.8,3.20458308],[3462.1,10.0]],[[3610.5,0.002],[3610.9,0.1384],[3611.0,0.4663],[3611.2,2.77118625],[3611.3,0.83]]]
["bitfinex","ETHUSD",1753283563638,[[3609.7,0.1384],[3609.0,0.4689],[3608.9,4.71],[3608.8,5.62974621],[3608.2,2.77142778]],[[3610.1,0.44],[3610.2,0.8257],[3610.3,0.1384],[3610.5,0.002],[3610.9,0.002]]]
["bitfinex","ETHUSD",1753283600146,[[3607.9,0.001],[3607.3,0.001],[3607.0,2.98010015],[3606.7,0.1384]],[[3608.1,10.15624716],[3608.2,0.1384],[3608.3,2.7714118],[3608.5,2.77124985],[3608.7,2.77314217]]]
["bitfinex","ETHUSD",1753283652115,[[3604.2,2.77451194],[3604.0,7.80078083],[3603.6,2.77494776],[3603.5,3.0],[3601.2,4.17675297]],[[3604.9,2.7740028],[3605.2,3.39455248],[3605.3,0.55],[3605.4,5.2156],[3605.6,2.77349974]]]
["bitfinex","ETHUSD",1753283694603,[[3603.8,0.001],[3603.1,0.21323801],[3603.0,0.001],[3602.8,7.16157774],[3602.7,0.4633]],[[3603.9,5.60663905],[3604.1,7.16062091],[3604.3,2.77451055],[3604.7,3.38584665],[3605.0,0.14059908]]]
["bitfinex","ETHUSD",1753283728221,[[3605.0,4.379],[3604.8,0.4726],[3602.1,1.31155245],[3602.0,0.288],[3598.0,13.69938243]],[[3605.8,0.8318],[3605.9,2.773235],[3606.0,3.0],[3606.1,4.381]]]
["bitfinex","ETHUSD",1753283743971,[[3607.7,4.5154],[3607.2,1.92627401],[3607.0,6.07813844],[3606.6,2.77266495],[3606.3,1.55699963]],[[3607.9,1.620355],[3608.5,0.1384],[3608.6,0.002],[3608.7,4.0556904],[3609.5,2.77254163]]]
["bitfinex","ETHUSD",1753283788085,[[3610.8,7.480652],[3610.6,2.76955808],[3610.5,0.4279],[3610.4,3.60071338],[3610.3,3.0]],[[3610.9,0.002],[3611.2,0.002],[3611.4,0.1384],[3611.6,0.002],[3611.7,0.4464]]]
["bitfinex","ETHUSD",1753283818139,[[3615.0,2.76624364],[3614.8,2.76639274],[3614.6,4.608],[3614.4,0.468],[3614.2,2.76681324]],[[3615.7,0.74836606],[3615.9,2.76557106],[3616.1,2.76546251],[3616.4,3.0],[3616.5,3.54681264]]]
["bitfinex","ETHUSD",1753283833353,[[3613.2,0.1376],[3613.0,2.76771876],[3612.8,2.76793278],[3612.7,0.02768012],[3612.6,4.574]],[[3613.6,1.2571],[3613.8,0.1376],[3613.9,2.76716362],[3614.0,1.0246506],[3614.1,5.76698491]]]
["bitfinex","ETHUSD",1753283892689,[[3610.0,0.001],[3609.9,2.7700946],[3609.7,2.77030089],[3609.4,0.4343],[3609.2,6.32167908]],[[3610.4,0.002],[3610.7,2.76959201],[3610.9,2.76939839],[3611.0,0.777],[3611.2,3.23351452]]]
["bitfinex","ETHUSD",1753283915426,[[3611.1,2.90763928],[3611.0,9.166],[3610.9,2.76934685],[3610.6,0.442],[3610.5,2.76966678]],[[3611.2,0.002],[3611.8,3.35101819],[3611.9,0.002],[3612.0,2.76856718],[3612.4,7.21129012]]]
["bitfinex","ETHUSD",1753283971442,[[3612.3,2.76831935],[3612.1,0.4321],[3612.0,2.76847516],[3611.9,4.402],[3611.7,5.62245644]],[[3612.4,0.002],[3612.6,0.002],[3612.7,0.002],[3612.8,0.002],[3613.0,4.03753306]]]
["bitfinex","ETHUSD",1753284001159,[[3610.4,0.001],[3610.3,0.001],[3610.2,0.001],[3610.0,0.001],[3609.6,0.001]],[[3610.5,6.98109948],[3610.7,2.769596],[3611.0,2.76931597],[3611.2,0.59810728],[3611.8,0.13745802]]]
["bitfinex","ETHUSD",1753284026727,[[3612.7,7.16401284],[3612.6,0.1384],[3612.5,2.76815055],[3612.4,0.001],[3612.3,0.4423]],[[3612.8,0.002],[3613.3,0.4449],[3613.4,3.66868194],[3613.5,0.002],[3613.6,2.76734136]]]
["bitfinex","ETHUSD",1753284079469,[[3617.5,4.386],[3616.9,2.76478831],[3616.8,0.4513],[3616.5,3.20952293],[3616.4,8.39426166]],[[3617.6,0.446],[3617.9,0.8176],[3618.0,2.76396358],[3618.5,2.76362186],[3618.6,2.76552273]]]
["bitfinex","ETHUSD",1753284102325,[[3617.8,8.6530618],[3617.6,8.39336962],[3617.4,2.76436835],[3617.1,3.0],[3617.0,3.31471906]],[[3617.9,0.002],[3618.6,0.002],[3619.2,0.8308],[3619.3,0.4309],[3619.4,2.76289401]]]
["bitfinex","ETHUSD",1753284167730,[[3614.6,0.001],[3614.2,5.534],[3613.8,4.376],[3613.6,0.31172393],[3613.5,2.76739312]],[[3614.7,7.86446875],[3614.9,2.76639305],[3615.1,7.14222926],[3615.4,2.76594567],[3615.5,0.55316501]]]
["bitfinex","ETHUSD",1753284185050,[[3613.9,4.375],[3613.5,0.2431],[3613.4,2.76744613],[3613.2,0.4569],[3612.9,5.537]],[[3614.2,2.90447399],[3614.5,0.4617],[3614.7,2.76653481],[3614.8,3.0],[3615.0,0.759]]]
["bitfinex","ETHUSD",1753284246125,[[3614.6,0.001],[3614.3,0.001],[3614.1,0.001],[3613.9,4.364],[3613.5,0.001]],[[3614.7,7.50098131],[3614.8,0.1376],[3614.9,2.76633039],[3615.0,4.364],[3615.1,2.76618207]]]
["bitfinex","ETHUSD",1753284280443,[[3614.5,3.34963438],[3614.4,1.1552203],[3614.3,7.12872107],[3614.1,0.001],[3614.0,2.7669973]],[[3614.6,0.002],[3615.1,3.1376],[3615.2,2.76610667],[3615.4,0.002],[3615.5,2.76588315]]]
["bitfinex","ETHUSD",1753284332252,[[3611.0,1e-08],[3610.3,0.001],[3610.2,0.001],[3610.0,0.001],[3609.7,5.545]],[[3611.1,12.48076846],[3611.3,2.76915248],[3611.4,7.94],[3611.5,2.76898327],[3611.6,0.74185398]]]
["bitfinex","ETHUSD",1753284366596,[[3611.1,7.68483928],[3610.9,2.76932581],[3610.7,2.76949995],[3610.6,5.59621444],[3610.3,2.76979683]],[[3611.2,0.002],[3611.7,0.002],[3611.9,0.002],[3612.0,0.002],[3612.5,1.2574]]]
["bitfinex","ETHUSD",1753284391542,[[3611.8,2.7686548],[3611.7,0.1384],[3611.6,2.76885013],[3611.5,0.4625],[3611.4,4.78894]],[[3612.4,3.8996],[3612.5,2.77021167],[3612.6,0.449],[3612.7,2.77002225],[3613.0,3.0]]]
["bitfinex","ETHUSD",1753284439932,[[3607.2,0.001],[3606.5,0.001],[3606.3,7.10687868],[3606.1,2.77306375],[3606.0,6.0186]],[[3607.3,7.45678895],[3607.4,0.8246],[3607.5,2.77206844],[3607.7,2.77188462],[3608.0,1.39526116]]]
["bitfinex","ETHUSD",1753284470412,[[3607.9,4.33],[3607.8,0.1384],[3607.4,0.4384],[3607.2,3.0],[3607.1,2.77226773]],[[3608.3,0.1384],[3608.9,0.002],[3609.0,3.57042498],[3609.4,3.002],[3610.3,0.73999166]]]
["bitfinex","ETHUSD",1753284532566,[[3608.5,2.77123458],[3608.3,2.77133654],[3608.1,2.77151868],[3607.8,8.75540671],[3607.7,4.23798563]],[[3608.8,0.74601088],[3608.9,0.002],[3609.1,1.12320989],[3609.3,1.47575668],[3609.8,2.39797558]]]
["bitfinex","ETHUSD",1753284544047,[[3605.7,4.4944],[3605.2,0.4683],[3605.1,0.2070531],[3604.9,2.77394459],[3604.7,2.7741513]],[[3606.7,7.95962153],[3606.9,2.77247765],[3607.2,2.77229413],[3607.3,0.55],[3607.5,7.12807942]]]
["bitfinex","ETHUSD",1753284571973,[[3611.5,4.581],[3611.3,0.1384],[3611.1,2.76917153],[3610.7,2.76950846],[3610.5,3.0]],[[3611.7,0.002],[3611.9,0.1384],[3612.0,0.4537],[3612.3,2.76834114],[3612.6,2.76816058]]]
["bitfinex","ETHUSD",1753284632530,[[3610.6,0.001],[3610.5,4.467],[3610.3,0.001],[3610.0,8.31305827],[3609.8,2.77122492]],[[3610.7,4.82274034],[3610.9,2.7694136],[3611.4,2.76905708],[3611.5,4.467],[3612.1,2.77049918]]]
["bitfinex","ETHUSD",1753284648932,[[3611.4,7.36734201],[3611.2,2.76916131],[3610.8,0.62983291],[3610.7,3.7868125],[3462.6,46.97]],[[3611.6,0.14],[3611.7,0.002],[3612.0,0.5984],[3612.1,2.77047561],[3612.2,0.7908]]]
["bitfinex","ETHUSD",1753284722159,[[3615.4,0.1376],[3615.3,2.76600363],[3615.1,2.76615878],[3615.0,3.0],[3614.9,4.438]],[[3616.0,3.34568695],[3616.1,0.8037],[3616.2,7.20333774],[3616.7,2.76698868],[3618.7,0.20247373]]]
["bitfinex","ETHUSD",1753284733517,[[3615.3,2.76597008],[3615.1,2.7661146],[3615.0,0.1376],[3614.9,4.431],[3614.7,2.76643442]],[[3615.5,0.8041],[3615.6,0.1376],[3615.7,0.4426],[3615.9,2.76556649],[3616.1,2.76543427]]]
["bitfinex","ETHUSD",1753284811341,[[3616.0,2.76548672],[3615.8,7.14663969],[3615.6,0.1376],[3615.2,0.20883427],[3615.1,4.711]],[[3616.1,0.7635],[3616.2,0.1376],[3616.5,0.4584],[3616.8,0.002],[3617.3,0.002]]]
["bitfinex","ETHUSD",1753284842489,[[3615.6,0.1376],[3615.5,7.13984969],[3615.3,2.76602177],[3615.1,3.45236],[3612.6,3.3210944]],[[3616.2,3.68429217],[3616.4,2.76519624],[3616.7,7.13896731],[3616.8,0.002],[3619.8,4.70404449]]]
["bitfinex","ETHUSD",1753284892986,[[3613.9,0.3489],[3613.8,2.76816102],[3613.7,0.001],[3613.6,0.1386],[3613.5,2.76738286]],[[3614.2,0.1376],[3614.4,2.76876194],[3614.6,3.51747335],[3614.9,0.4694],[3615.0,2.76628311]]]
["bitfinex","ETHUSD",1753284920872,[[3615.1,7.46377117],[3614.9,2.7663186],[3614.7,0.3479],[3614.5,2.76660129],[3614.3,1.10078966]],[[3615.2,0.002],[3615.4,1.94362139],[3615.7,1.4191],[3615.8,2.76567333],[3615.9,0.002]]]
["bitfinex","ETHUSD",1753284969601,[[3616.7,0.1376],[3616.2,2.76530734],[3616.0,7.47647987],[3615.5,3.11372623],[3614.8,8.30339522]],[[3616.9,2.76486611],[3617.0,0.7501],[3617.1,3.62547329],[3617.3,0.1396],[3617.4,0.002]]]
["bitfinex","ETHUSD",1753285020833,[[3615.9,4.326],[3615.8,2.90323117],[3615.6,2.76577629],[3615.2,0.001],[3605.0,0.00654269]],[[3616.0,0.43920001],[3616.1,0.8182],[3616.4,2.90283178],[3616.6,2.76504497],[3616.8,0.002]]]
["bitfinex","ETHUSD",1753285048280,[[3614.5,0.001],[3614.4,0.20594536],[3614.3,0.1376],[3614.2,2.76683333],[3614.1,4.32]],[[3614.7,1.2489],[3614.9,2.76637568],[3615.0,0.1376],[3615.1,5.76618411],[3615.2,4.321]]]
["bitfinex","ETHUSD",1753285123287,[[3619.6,4.299],[3619.5,0.1376],[3619.4,2.76286381],[3619.2,2.7630348],[3618.8,2.76330801]],[[3619.7,1.2548],[3620.0,2.7624343],[3620.1,0.1376],[3620.3,2.76220438],[3620.6,3.0]]]
["bitfinex","ETHUSD",1753285135198,[[3617.3,4.298],[3617.2,2.76455952],[3617.0,2.76472202],[3616.6,5.531],[3616.5,3.11596493]],[[3617.4,0.4308],[3617.5,0.7681],[3617.7,3.0],[3617.8,2.76414091],[3618.1,3.69346133]]]
["bitfinex","ETHUSD",1753285168853,[[3617.7,0.1376],[3617.6,7.05624219],[3617.4,2.76440983],[3617.3,0.72063051],[3617.2,0.3509]],[[3618.0,1.2184],[3618.1,3.0],[3618.2,7.05580759],[3618.3,0.1376],[3618.4,2.76366916]]]
["bitfinex","ETHUSD",1753285229620,[[3620.1,0.1376],[3619.9,2.76249317],[3619.2,2.76302045],[3618.9,0.3509],[3617.6,2.76423782]],[[3620.4,3.0],[3620.5,3.95719206],[3620.6,3.0],[3620.8,0.1376],[3621.1,2.76159949]]]
["bitfinex","ETHUSD",1753285283147,[[3617.3,2.76549285],[3617.2,0.001],[3617.1,2.76561952],[3617.0,0.1376],[3616.9,4.6289]],[[3617.4,0.1],[3617.7,0.1376],[3617.9,0.7732],[3618.0,2.76397404],[3618.1,0.44]]]
["bitfinex","ETHUSD",1753285308092,[[3619.1,4.272],[3619.0,2.76317716],[3618.8,0.1376],[3618.7,2.76334707],[3618.6,4.71]],[[3619.3,0.4291],[3619.5,0.9167],[3619.6,2.76279402],[3619.8,2.76260684],[3620.0,3.0]]]
["bitfinex","ETHUSD",1753285335827,[[3619.4,7.16848887],[3619.2,2.76303143],[3619.1,0.3519],[3619.0,2.76315386],[3618.9,0.55]],[[3619.5,0.002],[3620.1,0.8217],[3620.3,0.4418],[3620.6,0.1376],[3622.1,11.20290229]]]
["bitfinex","ETHUSD",1753285399501,[[3622.3,9.13897084],[3622.1,8.28676237],[3622.0,4.71],[3621.9,8.35006807],[3621.6,2.76213616]],[[3622.4,1e-08],[3623.6,0.4459],[3623.8,0.7743],[3623.9,0.1376],[3624.2,2.75925716]]]
["bitfinex","ETHUSD",1753285429179,[[3625.0,4.252],[3624.7,0.1376]],[[3625.1,1.38139],[3625.3,0.1376],[3626.0,3.0]]]
["bitfinex","ETHUSD",1753285497029,[[3626.9,2.75714806],[3626.8,4.246],[3626.7,2.75726708],[3626.5,0.1376],[3626.4,0.1376]],[[3627.1,0.9258],[3627.2,0.4612],[3627.8,2.75650019],[3628.2,2.75622973],[3629.0,5.80297903]]]
["bitfinex","ETHUSD",1753285513208,[[3626.4,0.001],[3625.7,4.246],[3625.6,0.001],[3625.5,0.1376],[3625.4,3.24962931]],[[3626.5,6.83602466],[3626.6,4.246],[3626.7,2.75733452],[3626.9,2.7572192],[3627.0,0.55]]]
["bitfinex","ETHUSD",1753285538307,[[3623.1,1e-08],[3622.4,0.001],[3622.0,0.001],[3621.9,0.2869],[3621.8,0.4327]],[[3623.2,7.91226479],[3623.4,2.75990501],[3623.5,2.75976266],[3623.8,2.75960035],[3624.0,10.51063719]]]
["bitfinex","ETHUSD",1753285596824,[[3624.1,0.2819],[3624.0,4.249],[3623.8,0.02759534],[3623.7,0.4604],[3623.6,0.425]],[[3624.8,0.823],[3625.3,0.4384],[3625.8,5.524],[3625.9,0.7408998],[3626.0,1.77731852]]]
["bitfinex","ETHUSD",1753285613662,[[3624.0,4.248],[3623.9,2.75945638],[3623.6,3.04254374],[3623.5,0.1376],[3623.2,3.42572542]],[[3624.1,0.1376],[3624.3,0.4384],[3624.6,2.75894247],[3624.7,0.7672],[3624.8,2.75877977]]]
["bitfinex","ETHUSD",1753285651403,[[3624.2,4.217],[3623.7,0.1376],[3623.6,2.76061387],[3623.4,0.4381],[3623.2,2.75995835]],[[3624.3,1.3897],[3625.2,5.75851655],[3625.3,4.247],[3625.7,11.24810979],[3626.4,6.65933158]]]
["bitfinex","ETHUSD",1753285699869,[[3623.7,2.75960281],[3623.5,4.247],[3623.3,0.1376],[3623.1,0.7129],[3623.0,8.28410004]],[[3623.9,0.1376],[3624.2,0.8073],[3624.3,0.4686],[3624.4,2.76110005],[3624.6,2.75892643]]]
["bitfinex","ETHUSD",1753285758366,[[3622.1,1e-08],[3621.6,0.001],[3620.7,0.20437287],[3620.6,3.043852],[3620.4,7.61901126]],[[3622.2,11.82615313],[3622.4,5.5815484],[3622.5,4.21568534],[3622.6,3.68427799],[3622.8,2.7603602]]]
["bitfinex","ETHUSD",1753285793714,[[3622.3,4.249],[3622.1,2.76076008],[3621.9,3.23518012],[3621.7,0.4195],[3621.6,3.68427799]],[[3622.9,3.53622253],[3623.0,0.461],[3623.1,3.0],[3623.2,7.00999366],[3623.5,2.759825]]]
["bitfinex","ETHUSD",1753285797011,[[3621.9,2.7609818],[3621.8,7.01805525],[3621.7,0.2819],[3621.6,0.4742],[3621.5,0.21219084]],[[3622.1,0.1376],[3622.6,3.461],[3622.7,2.76037273],[3623.0,0.002],[3623.2,0.002]]]
["bitfinex","ETHUSD",1753285858933,[[3620.4,4.03262573],[3620.3,0.4278],[3620.2,7.02821396],[3620.0,2.90099075],[3618.5,0.1380653]],[[3620.5,0.1376],[3621.2,0.002],[3621.3,3.53299947],[3621.4,0.461],[3621.5,10.70128989]]]
["bitfinex","ETHUSD",1753285915818,[[3623.1,7.14366734],[3623.0,3.68512206],[3622.9,3.52195312],[3622.7,2.96948034],[3622.5,3.2157713]],[[3623.2,1e-08],[3623.5,0.002],[3623.6,0.5834],[3623.8,0.7879],[3624.0,0.002]]]
["bitfinex","ETHUSD",1753285954490,[[3621.7,0.001],[3621.3,2.76142047],[3621.1,3.53618191],[3621.0,0.4348],[3620.8,4.248]],[[3621.8,0.4731],[3621.9,3.87030554],[3622.1,7.00783406],[3622.2,0.85112],[3622.3,3.0]]]
["bitfinex","ETHUSD",1753285977829,[[3619.4,1e-08],[3618.8,0.001],[3618.0,0.001],[3617.7,0.4338],[3617.2,3.0]],[[3619.5,11.79471254],[3619.7,3.78773614],[3619.9,2.76254757],[3620.1,2.7623987],[3620.4,6.81526817]]]
["bitfinex","ETHUSD",1753286010981,[[3619.7,4.65247689],[3619.5,2.76281022],[3619.4,1e-08],[3619.2,0.1376],[3619.1,2.76308238]],[[3619.8,0.1376],[3620.2,4.259],[3620.5,2.7620609],[3620.7,2.7619036],[3620.9,6.082]]]
["bitfinex","ETHUSD",1753286066512,[[3618.8,1e-08],[3618.7,0.7744],[3618.6,0.001],[3618.5,2.76354579],[3618.4,0.4737]],[[3619.2,5.86193423],[3619.3,3.5080579],[3619.5,3.54311564],[3620.6,3.50664981],[3621.1,1.48525026]]]
["bitfinex","ETHUSD",1753286088172,[[3630.7,2.7542898],[3630.6,0.02754365],[3630.5,3.0],[3630.4,4.516],[3630.3,2.75457823]],[[3632.5,0.4521],[3632.8,1.1047],[3633.2,4.525],[3634.1,2.75177386],[3634.6,4.32250269]]]
["bitfinex","ETHUSD",1753286138308,[[3635.0,0.1368],[3634.7,0.02751258],[3634.3,4.574],[3633.9,0.825],[3633.5,2.75216168]],[[3635.7,0.1368],[3635.8,3.19748748],[3636.3,0.8311],[3636.5,2.75195721],[3636.9,2.74961357]]]
["bitfinex","ETHUSD",1753286159381,[[3643.8,2.74438772],[3642.8,9.78649212],[3642.3,2.74546681],[3641.9,3.0],[3467.7,0.43941423]],[[3643.9,0.04],[3644.6,0.4648],[3645.8,4.603],[3646.2,2.74258501],[3647.3,2.74182159]]]
["bitfinex","ETHUSD",1753286212678,[[3645.0,1e-08],[3644.8,0.001],[3644.1,0.04],[3643.6,0.1368],[3643.4,4.625]],[[3645.2,4.69580716],[3645.4,2.74320097],[3645.6,2.74304518],[3645.7,4.629],[3645.8,2.74295345]]]
["bitfinex","ETHUSD",1753286226188,[[3646.5,4.86145773],[3646.3,0.02742506],[3645.9,0.5943403],[3645.8,0.7852],[3645.7,0.1622]],[[3646.9,0.04],[3647.4,0.4278],[3647.9,0.04],[3648.0,2.74123577],[3648.1,0.7643]]]
["bitfinex","ETHUSD",1753286281703,[[3646.7,4.27492151],[3646.6,0.8324],[3646.1,0.2032],[3646.0,2.74272889],[3645.8,4.71]],[[3648.3,0.4667],[3648.4,0.8078],[3648.5,1e-08],[3648.8,2.74066344],[3648.9,0.04]]]
["bitfinex","ETHUSD",1753286296041,[[3645.1,0.04],[3644.8,0.001],[3644.5,4.596],[3643.9,1.0038],[3643.7,0.001]],[[3645.3,2.74325844],[3645.8,3.54904031],[3646.0,0.4667],[3646.7,2.74221974],[3646.8,3.0]]]
["bitfinex","ETHUSD",1753286318184,[[3647.3,2.74175417],[3647.2,4.7288],[3647.1,0.8293],[3646.8,2.74208692],[3646.7,0.2052]],[[3647.8,0.1368],[3647.9,0.04],[3648.0,0.7696],[3648.3,3.17480749],[3648.4,0.002]]]
["bitfinex","ETHUSD",1753286374214,[[3647.8,4.527],[3647.5,0.1368],[3647.3,2.74168324],[3646.9,0.02742054],[3646.5,5.6922]],[[3648.1,0.5755],[3648.4,2.74298348],[3648.5,1e-08],[3648.6,0.002],[3649.1,2.74043098]]]
["bitfinex","ETHUSD",1753286407787,[[3647.1,0.041],[3646.4,0.001],[3646.1,0.04],[3646.0,4.567],[3645.7,2.74293375]],[[3647.2,4.77947617],[3647.4,2.74173893],[3647.7,2.74151455],[3647.9,0.39583281],[3648.4,10.30394645]]]
["bitfinex","ETHUSD",1753286446896,[[3640.8,2.74664908],[3640.4,2.74695088],[3640.3,0.16930546],[3640.2,1.1782],[3640.1,0.030651]],[[3640.9,0.1368],[3641.7,0.7681],[3642.0,0.4536],[3642.8,5.495],[3643.9,5.05734958]]]
["bitfinex","ETHUSD",1753286466829,[[3640.5,0.8047],[3640.1,0.030651],[3639.8,0.56017972],[3639.5,3.0],[3639.4,2.74764806]],[[3642.2,0.65259945],[3642.8,2.74519835]]]
["bitfinex","ETHUSD",1753286499293,[[3642.3,2.74548681],[3641.8,2.74589488],[3641.7,0.5183597],[3641.4,5.278],[3641.3,8.27762586]],[[3642.8,0.8015],[3642.9,1e-08],[3643.1,0.4582],[3644.0,4.525],[3644.3,6.08628767]]]
["bitfinex","ETHUSD",1753286539400,[[3642.7,7.23414405],[3642.5,2.74530363],[3642.2,2.88234579],[3642.0,0.8001],[3641.7,3.1000541]],[[3642.8,0.5845],[3642.9,1e-08],[3643.4,0.8162],[3643.6,3.0],[3643.7,2.74651757]]]
["bitfinex","ETHUSD",1753286594814,[[3641.7,2.74597028],[3641.2,5.37],[3641.1,0.041],[3641.0,2.74644461],[3640.5,3.10592469]],[[3641.8,0.6056],[3642.0,0.002],[3642.3,3.0],[3642.5,2.74539095],[3642.6,0.7613]]]
["bitfinex","ETHUSD",1753286602367,[[3641.9,2.74581948],[3641.7,2.74590594],[3641.6,4.475],[3641.5,2.74609708],[3641.2,3.99290739]],[[3642.0,0.002],[3642.7,0.4688],[3642.8,0.813],[3642.9,1e-08],[3643.0,2.7450037]]]
["bitfinex","ETHUSD",1753286643409,[[3637.7,0.001],[3637.1,0.8205],[3636.9,7.21058364],[3636.7,0.3591],[3636.4,0.02749972]],[[3638.2,6.96821195],[3638.4,7.20746548],[3638.7,2.74828158],[3638.9,2.74808792],[3639.6,0.13893581]]]
["bitfinex","ETHUSD",1753286693267,[[3640.5,2.74687542],[3640.4,2.74693227],[3640.3,4.452],[3640.1,2.74712934],[3640.0,0.1368]],[[3640.6,0.002],[3640.7,0.1368],[3640.9,1e-08],[3641.1,0.7578]]]
["bitfinex","ETHUSD",1753286718422,[[3639.6,2.74752571],[3639.5,4.445],[3639.3,0.001],[3639.0,2.74795286],[3638.9,0.9391]],[[3639.8,0.4697],[3640.2,2.74710959],[3640.5,3.50723873],[3640.6,1e-08]]]
["bitfinex","ETHUSD",1753286778652,[[3640.8,2.74664908],[3640.6,2.7467417],[3640.3,2.74702634],[3640.2,0.8294],[3640.0,2.88397885]],[[3641.4,0.002],[3641.5,0.4277],[3641.7,0.8352],[3641.9,4.466],[3642.1,0.002]]]
["bitfinex","ETHUSD",1753286805838,[[3641.1,2.74639942],[3640.9,2.74750168],[3640.5,2.74682015],[3640.2,4.44747101],[3640.1,0.21114321]],[[3641.4,1.1919],[3641.7,3.552],[3641.8,7.77],[3642.1,0.002],[3642.4,0.73984569]]]
["bitfinex","ETHUSD",1753286835288,[[3643.4,4.409],[3643.3,2.7447495],[3643.1,2.74490053],[3643.0,0.3434102],[3642.7,3.56809294]],[[3643.5,0.1368],[3643.8,0.4694],[3644.4,0.8056],[3644.6,0.002],[3644.9,0.04]]]
["bitfinex","ETHUSD",1753286902262,[[3646.5,2.7422884],[3645.9,7.13176128],[3645.8,0.20776335],[3645.5,0.3721],[3645.2,7.27559467]],[[3646.9,0.59457],[3647.2,0.8127],[3647.7,0.002],[3648.1,7.389],[3648.2,8.32]]]
["bitfinex","ETHUSD",1753286920503,[[3645.2,0.35676337],[3645.1,0.06843408],[3645.0,3.52675067],[3644.8,4.386],[3642.6,0.001]],[[3646.0,0.8199],[3646.2,0.4564],[3646.4,3.75677897],[3646.5,4.386],[3647.0,8.32]]]
["bitfinex","ETHUSD",1753286984884,[[3639.5,1e-08],[3639.4,0.001],[3639.3,0.001],[3639.1,0.818],[3638.7,0.001]],[[3639.6,2.74755467],[3640.0,2.74730287],[3640.1,5.74717727],[3640.2,9.60033138],[3640.3,0.74068394]]]
["bitfinex","ETHUSD",1753287004401,[[3639.3,4.38100001],[3638.9,0.5089],[3638.1,4.33413948],[3637.5,2.88292953],[3636.9,5.64352]],[[3639.5,0.1368],[3640.1,4.2839],[3640.2,3.59875444],[3640.8,2.74671627],[3641.0,0.552]]]
["bitfinex","ETHUSD",1753287052262,[[3631.4,1e-08],[3630.8,0.27472602],[3629.7,0.8944],[3629.6,0.3721],[3629.4,2.75523729]],[[3631.5,12.59987978],[3631.7,3.07281449],[3631.8,0.8324],[3631.9,2.75342021],[3632.1,2.75328153]]]
["bitfinex","ETHUSD",1753287064879,[[3627.5,2.7567195],[3627.3,2.75684537],[3627.0,0.1376],[3626.8,2.75723614],[3626.5,0.02757479]],[[3627.6,0.1376],[3627.8,4.567],[3628.0,1.2211],[3628.7,3.89311769],[3628.8,8.27273388]]]
["bitfinex","ETHUSD",1753287084542,[[3620.3,2.76220202],[3620.2,2.76227832],[3620.1,3.0],[3620.0,6.19666374],[3619.8,0.4646]],[[3622.3,0.4364],[3622.7,1.08605885]]]
["bitfinex","ETHUSD",1753287119151,[[3623.6,0.001],[3623.0,2.76012065],[3622.9,0.1386],[3622.8,2.76027528],[3622.7,0.00988997]],[[3623.7,3.21551034],[3623.9,3.04916831],[3624.4,3.58721642],[3624.5,0.59304542],[3624.6,3.73135931]]]
["bitfinex","ETHUSD",1753287149726,[[3622.9,1e-08],[3622.1,2.76181617],[3621.9,0.00990385],[3621.8,1.2244],[3621.5,4.614]],[[3623.0,3.21914352],[3623.2,2.76005396],[3623.4,0.03449798],[3623.5,0.8189],[3623.6,2.75971882]]]
["bitfinex","ETHUSD",1753287204657,[[3620.1,0.1376],[3620.0,0.8233],[3619.7,3.19570541],[3619.6,4.592],[3619.5,2.76279859]],[[3620.5,2.76210191],[3620.7,2.89953932],[3621.0,2.79618889],[3621.1,3.0],[3621.3,0.90156]]]
["bitfinex","ETHUSD",1753287241812,[[3619.3,2.76390516],[3619.0,2.76317945]],[[3620.7,3.0],[3620.8,0.4542],[3620.9,3.55232787],[3621.7,8.29014716],[3622.0,2.76091715]]]
["bitfinex","ETHUSD",1753287272501,[[3616.7,2.7648932],[3616.5,2.76510438],[3616.4,0.0276518],[3616.3,1.38229533],[3616.2,8.04958041]],[[3617.7,0.4369],[3617.8,3.0],[3617.9,5.0197387],[3618.1,3.87395246],[3618.3,0.74190517]]]
["bitfinex","ETHUSD",1753287294678,[[3616.3,4.745],[3616.2,0.8169],[3615.7,0.4683],[3614.5,2.766571],[3614.1,5.91545987]],[[3616.6,2.76507831],[3616.8,2.76490508],[3617.0,0.4369],[3617.2,0.02456935],[3617.4,3.74190517]]]
["bitfinex","ETHUSD",1753287334476,[[3619.2,9.92247852],[3619.0,2.76312819],[3618.8,2.76331063],[3618.7,1.69754349],[3618.6,9.74362986]],[[3619.3,1e-08],[3619.6,0.002],[3620.5,0.4616],[3620.6,0.7627],[3620.9,2.89936597]]]
["bitfinex","ETHUSD",1753287365846,[[3617.4,0.001],[3617.3,2.7644621],[3617.1,2.76563536],[3616.9,4.584],[3604.7,0.00654324]],[[3617.8,0.4313],[3617.9,2.76406593],[3618.1,2.76389272],[3618.3,3.7937],[3618.5,7.35060935]]]
["bitfinex","ETHUSD",1753287386886,[[3617.4,1e-08],[3617.1,0.001],[3616.6,0.001],[3616.3,0.7619],[3616.1,0.4492]],[[3617.5,7.00860936],[3617.6,1.35307382],[3617.7,2.76425103],[3618.7,3.50538776],[3618.8,0.55]]]
["bitfinex","ETHUSD",1753287432010,[[3619.7,4.558],[3619.4,8.28884047],[3619.2,2.76303219],[3618.7,2.76335383],[3618.6,3.31347129]],[[3619.9,0.4563],[3620.0,0.7795],[3620.3,3.0],[3620.4,2.76213675],[3620.7,2.76190868]]]
["bitfinex","ETHUSD",1753287460405,[[3614.0,0.7555],[3613.6,0.004],[3613.5,0.85295618],[3613.3,0.004],[3613.2,2.76756724]],[[3615.9,3.0],[3616.0,8.3472],[3616.5,2.76510438],[3616.6,0.55],[3616.7,0.4134637]]]
["bitfinex","ETHUSD",1753287510346,[[3608.2,0.1384],[3607.7,0.001],[3607.6,0.02771925],[3607.5,0.4644],[3606.9,2.77239387]],[[3608.7,2.77108908],[3608.8,0.1384],[3608.9,2.77098053],[3609.1,0.4623],[3609.3,2.77065405]]]
["bitfinex","ETHUSD",1753287524359,[[3612.1,4.81783065],[3611.9,7.32461772],[3611.5,2.76892897],[3611.2,5.63970951],[3610.6,2.76960947]],[[3612.2,0.002],[3613.0,2.76978969],[3613.2,0.002],[3613.4,7.32452088],[3613.5,0.7951]]]
["bitfinex","ETHUSD",1753287546495,[[3612.1,0.1384],[3611.6,2.76885554],[3611.4,2.76898969],[3611.2,4.551],[3611.1,0.4682]],[[3612.2,2.77039599],[3612.4,3.2272465],[3612.6,0.8031],[3612.7,7.551],[3612.8,0.1384]]]
["bitfinex","ETHUSD",1753287592602,[[3608.5,0.005],[3608.2,0.4352],[3608.0,0.7919],[3607.6,2.77185591],[3607.5,4.542]],[[3609.4,0.47646935],[3609.6,4.538],[3609.7,1.03095109],[3609.9,2.77017064],[3610.3,3.0]]]
["bitfinex","ETHUSD",1753287612614,[[3613.1,0.1376],[3613.0,3.23475507],[3612.9,0.02767859],[3612.8,2.76793091],[3612.5,0.8092]],[[3613.2,0.002],[3613.5,4.536],[3613.7,2.769265],[3613.9,2.76910774],[3614.0,0.9284]]]
["bitfinex","ETHUSD",1753287678127,[[3611.8,0.4604],[3611.7,0.8285],[3611.3,2.76907274],[3611.1,2.76916684],[3610.6,2.76959014]],[[3612.1,2.76847263],[3612.2,7.28739649],[3612.6,0.59577687],[3612.7,2.90647469],[3612.8,0.74200379]]]
["bitfinex","ETHUSD",1753287689637,[[3612.5,4.12566608],[3612.3,0.02768319],[3612.0,2.76851366],[3611.9,4.513],[3611.3,7.47901618]],[[3612.6,0.002],[3613.2,4.517],[3613.9,0.002],[3614.5,2.76864004],[3614.8,2.917]]]
["bitfinex","ETHUSD",1753287745269,[[3605.7,1e-08],[3605.2,0.8219],[3604.9,0.4732],[3604.2,0.001],[3604.0,7.49165556]],[[3605.8,2.77330966],[3606.0,2.77318812],[3606.2,3.49942301],[3606.5,1.20520918]]]
["bitfinex","ETHUSD",1753287770101,[[3602.6,0.4525],[3602.2,0.7841],[3601.5,2.77661277],[3601.1,2.77691619],[3576.0,11.61183266]],[[3603.6,0.39962394],[3603.7,0.7716],[3603.8,3.0],[3603.9,0.4498],[3604.1,2.77462801]]]
["bitfinex","ETHUSD",1753287811643,[[3605.9,0.1384],[3605.8,2.77330104],[3605.6,7.49545172],[3605.4,0.464],[3605.1,2.77380245]],[[3606.0,0.002],[3606.7,3.59367362],[3606.8,0.4357],[3606.9,3.1384],[3607.1,2.7723476]]]
["bitfinex","ETHUSD",1753287831863,[[3608.4,0.7582],[3608.2,2.77142144]],[[3609.5,2.77048442],[3609.6,0.4337],[3609.7,0.59960538],[3609.8,2.77026826],[3610.2,3.55293818]]]
["bitfinex","ETHUSD",1753287847465,[[3608.2,2.77141309],[3608.1,0.1384],[3608.0,2.7715524],[3607.9,0.02771695],[3607.8,4.675]],[[3608.9,2.77097484],[3609.0,0.8184],[3609.1,3.23857863],[3609.2,0.1384],[3609.5,5.77051074]]]
["bitfinex","ETHUSD",1753287893546,[[3608.1,0.1384],[3607.7,0.7786],[3607.6,0.4601],[3607.4,2.77207947],[3607.2,1e-08]],[[3608.2,5.77146499],[3608.4,2.77131138],[3608.5,5.4016],[3608.6,0.002],[3608.7,2.90951456]]]
["bitfinex","ETHUSD",1753287926422,[[3608.7,14.66924255],[3608.5,2.77123458],[3608.4,4.71],[3608.3,7.0112243],[3608.1,2.77148368]],[[3608.8,1e-08],[3609.4,0.002],[3610.3,2.76988537],[3610.5,2.77171073],[3610.8,3.0]]]
["bitfinex","ETHUSD",1753287985591,[[3608.2,2.77146226],[3608.0,3.57501737],[3607.8,5.49435037],[3607.7,0.472],[3607.6,0.02771925]],[[3608.8,1e-08],[3609.0,3.0],[3609.1,0.4288],[3609.2,3.0],[3609.3,0.002]]]
["bitfinex","ETHUSD",1753287997919,[[3608.7,9.84226128],[3608.5,2.77122188],[3608.3,2.77135676],[3608.1,2.77152988],[3608.0,0.47064]],[[3609.3,0.002],[3609.4,1e-08],[3609.6,0.002],[3609.7,0.002],[3610.0,2.77008677]]]
["bitfinex","ETHUSD",1753288061739,[[3607.8,11.80014867],[3607.7,5.6387801],[3607.6,2.77186158],[3607.4,2.77204222],[3607.2,5.26]],[[3607.9,1e-08],[3608.6,0.002],[3608.8,1e-08],[3609.3,0.002],[3609.7,0.438]]]
["bitfinex","ETHUSD",1753288083510,[[3606.9,0.1384],[3606.8,4.525],[3606.3,2.77290892],[3606.2,0.91080908],[3606.1,2.77305512]],[[3607.0,3.24508702],[3607.2,2.77229902],[3607.4,0.9347],[3607.6,2.77197556],[3607.8,3.0]]]
["bitfinex","ETHUSD",1753288132438,[[3608.4,4.6404],[3608.3,2.77135651],[3608.1,2.77152552],[3608.0,0.54449],[3607.9,0.8025]],[[3608.6,1e-08],[3608.7,0.002],[3608.8,1e-08],[3608.9,0.4633],[3609.0,2.77086036]]]
["bitfinex","ETHUSD",1753288158985,[[3606.6,0.001],[3606.5,4.489],[3606.4,0.001],[3606.1,2.77307869],[3606.0,0.7707]],[[3606.8,3.0],[3607.4,2.77211659],[3607.5,0.7975],[3607.6,4.489],[3608.9,0.86239494]]]
["bitfinex","ETHUSD",1753288189138,[[3609.5,13.88889413],[3609.3,5.54110626],[3608.8,2.7709447],[3608.7,2.77108099],[3608.4,5.547]],[[3610.1,0.002],[3610.8,0.7789],[3610.9,0.4582],[3611.5,2.76896552],[3612.0,2.76860848]]]
["bitfinex","ETHUSD",1753288238934,[[3607.1,0.001],[3606.8,4.449],[3606.6,0.001],[3606.5,2.77277125],[3606.4,0.001]],[[3607.4,3.0],[3607.5,3.56631952],[3607.6,0.4294],[3607.9,7.22073535],[3609.0,0.73151217]]]
["bitfinex","ETHUSD",1753288264861,[[3607.3,0.1384],[3606.6,4.442],[3606.2,1.2265],[3605.9,2.77319842],[3604.1,2.7745825]],[[3607.4,2.77207961],[3607.6,2.77199037],[3607.7,1.09001518],[3607.9,0.002],[3608.0,0.9106]]]
["bitfinex","ETHUSD",1753288311464,[[3608.5,4.5674],[3608.3,2.79904548],[3608.2,0.7793],[3608.1,2.7715239],[3607.9,0.4453]],[[3608.6,0.002],[3608.7,0.002],[3609.1,2.77082905],[3609.3,2.77062582],[3609.4,0.002]]]
["bitfinex","ETHUSD",1753288326195,[[3606.8,2.77250319],[3606.7,0.02772617],[3606.6,0.4604],[3606.5,4.426],[3606.4,3.57403096]],[[3608.1,0.8094],[3608.3,0.4459],[3608.4,2.77136319],[3608.6,0.002],[3608.9,2.77094128]]]
["bitfinex","ETHUSD",1753288358309,[[3606.1,0.001],[3606.0,0.001],[3605.8,0.1384],[3605.3,0.001],[3580.8,11.61183266]],[[3606.2,6.23360205],[3606.4,7.33524833],[3606.6,0.8293],[3606.8,2.77259986],[3606.9,0.55]]]
["bitfinex","ETHUSD",1753288410994,[[3603.5,1e-08],[3602.3,0.001],[3601.9,0.4659],[3601.8,0.1384],[3601.7,3.55326188]],[[3603.6,12.77472396],[3603.8,2.77491477],[3604.0,2.77475119],[3604.1,2.77461779],[3604.3,12.8143643]]]
["bitfinex","ETHUSD",1753288425211,[[3601.8,2.91472961],[3601.6,2.77652308],[3601.5,0.0277662],[3601.4,1.2305],[3601.1,2.77686091]],[[3602.0,1.20844222],[3602.2,0.1384],[3602.7,2.77570621],[3602.8,0.448],[3603.0,0.827]]]
["bitfinex","ETHUSD",1753288453682,[[3601.5,0.8301],[3601.4,0.001],[3601.3,4.416],[3601.0,0.4452],[3600.4,2.77743971]],[[3602.4,3.0],[3602.6,3.47472483],[3602.7,0.7733],[3602.8,7.416],[3603.3,2.77525428]]]
["bitfinex","ETHUSD",1753288492461,[[3598.5,0.1384],[3598.0,0.8133],[3597.8,2.77944939],[3597.6,7.68422299],[3597.4,3.0]],[[3598.6,2.77885844],[3598.8,2.77871358],[3599.0,0.4394],[3599.1,2.9169362],[3599.2,3.0]]]
["bitfinex","ETHUSD",1753288551079,[[3594.0,2.78240632],[3593.8,2.78355059],[3593.5,4.416],[3593.0,0.20838842],[3592.8,8.45940486]],[[3594.8,3.4288],[3594.9,0.81573129],[3595.0,2.78170313],[3595.3,0.640349],[3595.7,2.78111476]]]
["bitfinex","ETHUSD",1753288570374,[[3596.4,0.1384],[3596.2,2.78066775],[3595.9,2.7809305],[3595.6,0.40240981],[3595.5,2.7812045]],[[3596.5,0.002],[3596.8,2.78027088],[3597.0,0.02783129],[3597.3,0.002],[3597.4,7.415]]]
["bitfinex","ETHUSD",1753288610426,[[3600.2,0.02777623],[3600.1,7.19068122],[3599.6,2.77808645],[3599.4,4.257579],[3599.2,2.77834311]],[[3601.0,0.4297],[3601.1,5.77698747],[3601.3,3.90428427],[3601.4,4.413],[3601.7,2.77650843]]]
["bitfinex","ETHUSD",1753288638323,[[3597.2,2.77988479],[3596.6,2.78040371],[3596.5,4.9961],[3596.4,0.02880558],[3596.3,5.56]],[[3597.7,0.449],[3597.8,3.52722],[3597.9,7.2214566],[3598.1,3.60947411],[3598.2,0.55]]]
["bitfinex","ETHUSD",1753288658564,[[3596.4,0.1394],[3596.1,4.434],[3595.9,0.20738394],[3595.8,0.001],[3595.6,2.78216957]],[[3596.5,2.78048102],[3596.7,2.78039292],[3596.8,0.4575],[3596.9,0.7771],[3597.0,3.0]]]
["bitfinex","ETHUSD",1753288702139,[[3592.1,2.78383755],[3591.9,4.489],[3591.4,2.78442947],[3591.2,0.1404],[3591.1,5.572]],[[3592.8,2.78335597],[3593.0,4.03810466],[3593.5,2.78284073],[3593.6,0.55],[3593.8,2.7825739]]]
["bitfinex","ETHUSD",1753288728806,[[3593.3,8.08335778],[3593.1,2.78304895],[3592.9,2.78321772],[3592.8,4.807579],[3592.6,3.80065224]],[[3593.4,1e-08],[3594.9,0.4526],[3595.1,2.78159451],[3595.3,2.78141624],[3595.4,0.7566]]]
["bitfinex","ETHUSD",1753288776911,[[3594.3,2.78214108],[3594.1,0.001],[3593.8,2.7825003],[3593.4,2.78286596],[3593.2,0.1404]],[[3594.9,3.0],[3595.0,2.78170554],[3595.2,4.04568674],[3595.6,4.464],[3595.9,2.91937719]]]
["bitfinex","ETHUSD",1753288796329,[[3592.6,2.78349874],[3592.5,0.1384],[3591.7,0.1414],[3591.6,0.001]],[[3592.8,4.467],[3593.1,0.7572],[3593.2,3.4538],[3593.5,0.1384],[3594.1,3.0]]]
["bitfinex","ETHUSD",1753288821707,[[3592.3,0.1384],[3591.8,2.78511831],[3591.7,0.001],[3591.6,2.78527153],[3591.2,7.3839434]],[[3592.4,2.78365438],[3592.6,3.24410311],[3592.9,4.455],[3593.0,5.78323157],[3605.4,0.002]]]
["bitfinex","ETHUSD",1753288867908,[[3590.7,2.78494335],[3590.5,2.78511405],[3590.4,11.144],[3590.1,2.92579563],[3589.7,2.78567593]],[[3591.4,2.78445551],[3591.6,3.24619704],[3591.7,0.8121],[3591.9,0.002],[3592.0,2.78402541]]]
["bitfinex","ETHUSD",1753288890345,[[3590.0,1e-08],[3589.9,0.1392],[3589.2,0.001],[3588.8,4.57954545],[3588.7,7.62207916]],[[3590.1,7.67340623],[3590.2,4.446],[3590.3,2.78534724],[3590.4,0.9212],[3590.5,2.78516432]]]
["bitfinex","ETHUSD",1753288944886,[[3595.7,4.449],[3595.5,0.21103846],[3595.1,6.679],[3594.9,0.57819507],[3594.8,2.78173874]],[[3596.6,0.8251],[3596.8,0.4481],[3596.9,2.78022903],[3597.2,1e-08],[3597.4,2.77984175]]]
["bitfinex","ETHUSD",1753288967749,[[3594.5,0.1384],[3594.3,0.001],[3593.2,3.0],[3593.0,4.7198],[3592.8,0.001]],[[3595.2,12.04568642],[3595.3,0.1384],[3595.4,2.78139702],[3598.0,2.06028088]]]
["bitfinex","ETHUSD",1753289022837,[[3596.2,0.1384],[3596.1,7.21672161],[3595.4,0.001],[3595.3,3.06015144],[3592.4,7.9790196]],[[3596.4,0.002],[3596.7,0.4415],[3596.9,0.8131],[3597.1,0.1384],[3598.1,5.67595238]]]
["bitfinex","ETHUSD",1753289065107,[[3597.1,2.77999942],[3596.7,5.43851878],[3596.6,0.1384],[3596.5,2.78042446],[3596.3,0.001]],[[3597.3,1.2414],[3598.0,4.426],[3598.1,1e-08],[3598.4,2.77906291],[3598.5,0.002]]]
["bitfinex","ETHUSD",1753289073333,[[3597.5,0.1384],[3597.3,7.20483595],[3597.1,2.78000661],[3596.7,2.78029357],[3590.3,0.00317]],[[3597.6,0.4288],[3597.9,0.7502],[3598.0,2.78135207],[3598.1,0.13840001],[3598.2,2.77918107]]]
["bitfinex","ETHUSD",1753289137486,[[3594.1,0.1384],[3593.9,2.78246131],[3593.8,0.4414],[3593.5,4.62161679],[3593.3,3.0]],[[3594.7,0.1384],[3594.9,4.414],[3595.2,3.25615001],[3595.3,3.0]]]
["bitfinex","ETHUSD",1753289167095,[[3588.9,1.43491013],[3588.2,6.685],[3587.3,4.18066272],[3586.5,4.84482248],[3585.8,3.00217]],[[3591.9,0.8239],[3592.0,3.55],[3592.1,8.4116],[3592.4,2.78367609],[3592.5,2.929]]]
["bitfinex","ETHUSD",1753289211069,[[3580.5,6.885],[3580.2,6.7271],[3579.9,2.79334145],[3579.7,3.77256997],[3578.6,2.79431638]],[[3582.9,0.4307],[3583.4,0.8113],[3583.6,0.95000143],[3583.8,2.7903654],[3584.0,0.35115122]]]
["bitfinex","ETHUSD",1753289224386,[[3581.8,6.933],[3581.5,2.79211298],[3581.2,2.81645219],[3580.9,2.79257648],[3580.4,3.0]],[[3583.0,2.790969],[3583.5,0.4349],[3583.8,3.61035567],[3584.2,2.79003297],[3584.5,2.78983106]]]
["bitfinex","ETHUSD",1753289260679,[[3582.9,0.1392],[3582.8,0.001],[3582.5,6.772],[3581.3,9.49424036],[3580.7,2.79272881]],[[3583.3,0.02788872],[3583.6,3.1392],[3583.9,3.4545],[3584.5,4.30043337],[3585.1,2.78932417]]]
["bitfinex","ETHUSD",1753289298356,[[3581.1,0.0241],[3580.9,2.79256025],[3580.4,2.79297066],[3580.1,12.29119242]],[[3582.4,6.498],[3582.5,2.79136068],[3582.7,3.0],[3582.8,2.79116121]]]
["bitfinex","ETHUSD",1753289348708,[[3579.8,0.1392],[3579.6,2.79360088],[3579.2,2.79392042],[3579.1,6.50318184],[3579.0,0.4627]],[[3580.3,0.4742],[3580.4,0.1392],[3580.7,0.7569],[3580.8,3.34269018],[3581.1,2.79246763]]]
["bitfinex","ETHUSD",1753289367214,[[3579.8,0.02793452],[3579.7,0.4627],[3579.4,2.79374997],[3579.3,0.7894],[3579.2,4.32194056]],[[3581.6,2.79204824],[3581.7,0.8236],[3581.9,0.4742],[3582.3,2.79152313],[3582.6,2.79131833]]]
["bitfinex","ETHUSD",1753289381797,[[3583.4,9.76184575],[3583.2,2.79078445],[3582.8,3.55646404],[3582.2,2.79157075],[3581.7,9.50292856]],[[3583.5,0.002],[3584.2,0.002],[3584.3,0.1392],[3584.5,0.002],[3585.2,0.4351]]]
["bitfinex","ETHUSD",1753289437328,[[3584.0,0.001],[3583.8,0.001],[3583.4,0.1392],[3582.7,0.02791191],[3582.6,5.729]],[[3584.1,6.39790072],[3584.3,2.79001231],[3584.4,0.8242],[3584.5,2.7898276],[3584.6,0.55]]]
["bitfinex","ETHUSD",1753289459543,[[3581.2,5.531],[3580.9,0.1402],[3580.6,1.2729],[3580.1,9.4991692],[3578.5,2.79442551]],[[3581.5,0.1392],[3581.7,0.27919705],[3582.0,3.26538261],[3582.2,0.8112],[3582.3,3.0]]]
["bitfinex","ETHUSD",1753289512195,[[3584.7,9.82780988],[3584.5,5.57951168],[3584.2,0.54989002],[3584.0,3.0],[3583.9,0.55]],[[3584.8,0.002],[3584.9,0.002],[3585.1,0.002],[3585.6,0.002],[3585.7,0.002]]]
["bitfinex","ETHUSD",1753289534347,[[3587.9,2.78714568],[3587.7,2.78723696],[3587.5,2.78740513],[3587.1,21.40765761],[3586.9,2.78785798]],[[3588.0,0.002],[3588.7,0.002],[3589.1,0.7758],[3589.2,3.23686396],[3589.4,2.78598146]]]
["bitfinex","ETHUSD",1753289555893,[[3587.9,8.18914568],[3587.8,0.1392],[3587.7,2.78723632],[3587.6,6.696],[3587.5,0.67539687]],[[3588.0,0.002],[3588.7,3.62084479],[3588.8,0.1412],[3588.9,3.0],[3589.0,2.7863449]]]
["bitfinex","ETHUSD",1753289612054,[[3593.0,8.21558953],[3592.8,2.78327804],[3592.7,0.02783421],[3592.6,2.78344246],[3592.4,3.21235438]],[[3593.1,0.002],[3593.6,0.8118],[3594.2,2.78230918],[3594.3,0.002],[3594.5,2.78203876]]]
["bitfinex","ETHUSD",1753289631174,[[3594.2,18.13733212],[3594.0,2.78235166],[3593.8,2.78252373],[3593.7,4.27366741],[3593.6,5.78272049]],[[3594.3,0.002],[3595.4,0.7975],[3595.5,0.438],[3596.0,0.55],[3596.8,2.78031072]]]
["bitfinex","ETHUSD",1753289681018,[[3590.0,0.1392],[3589.9,5.165],[3589.8,0.35577383],[3589.6,0.7721],[3588.9,2.78636175]],[[3590.6,0.1392],[3590.7,0.7751],[3591.0,0.4406],[3591.2,3.0],[3591.3,2.78455005]]]
["bitfinex","ETHUSD",1753289705936,[[3588.1,1e-08],[3587.9,0.001],[3587.6,5.132],[3587.5,3.22033268],[3587.4,0.7997]],[[3588.2,6.33691265],[3588.4,2.78677916],[3588.8,5.9027],[3588.9,2.78640393],[3589.3,2.78612924]]]
["bitfinex","ETHUSD",1753289744852,[[3585.6,0.1392],[3585.5,0.4337],[3585.3,0.7663],[3585.2,5.4917]],[[3586.3,0.1392],[3586.6,3.58818783],[3586.8,0.45]]]
["bitfinex","ETHUSD",1753289778264,[[3585.3,0.7645],[3585.2,0.4567],[3585.0,5.006],[3584.0,2.79010336],[3583.6,5.79148602]],[[3586.1,0.35518697],[3586.4,0.7634],[3586.5,2.78828521],[3586.9,2.78795632],[3587.2,9.4906964]]]
["bitfinex","ETHUSD",1753289800047,[[3586.4,5.8872],[3586.1,2.78853318],[3586.0,0.4395],[3585.4,2.78902927],[3585.0,3.00149676]],[[3586.5,0.002],[3586.6,0.002],[3586.7,2.78813743],[3587.1,3.1392],[3587.2,0.002]]]
["bitfinex","ETHUSD",1753289840815,[[3586.5,17.47077062],[3586.3,2.78838914],[3586.2,3.3753469],[3586.1,4.71],[3586.0,2.78855126]],[[3586.6,1e-08],[3587.1,0.002],[3587.2,0.002],[3587.5,1.2165],[3587.6,2.78742621]]]
["bitfinex","ETHUSD",1753289877357,[[3583.6,0.001],[3583.3,0.001],[3582.9,6.703],[3582.8,0.001],[3582.7,0.001]],[[3583.7,7.25348577],[3583.9,7.64232415],[3584.0,3.4703],[3584.1,3.96121842],[3586.2,5.10658602]]]
["bitfinex","ETHUSD",1753289933377,[[3579.7,4.786],[3579.6,0.1392],[3579.5,0.7857],[3579.4,3.25469789],[3579.2,2.79390617]],[[3580.0,2.79332717],[3580.2,2.93234801],[3580.4,3.0],[3580.6,3.2365692],[3580.8,0.7817]]]
["bitfinex","ETHUSD",1753289976849,[[3579.0,1e-08],[3578.7,0.001],[3578.3,0.001],[3578.0,4.736],[3577.8,0.1392]],[[3579.1,9.12782966],[3579.3,7.53091323],[3579.5,3.25149724],[3579.6,3.84818129],[3579.8,8.51773501]]]
["bitfinex","ETHUSD",1753290008380,[[3579.8,0.468],[3579.7,0.1688253],[3579.5,0.8017],[3579.3,4.703],[3579.1,2.79399814]],[[3580.4,0.1392],[3580.9,0.8283],[3581.1,0.4497],[3581.8,5.72421254],[3582.0,2.7937744]]]
["bitfinex","ETHUSD",1753290028769,[[3581.3,3.23618213],[3581.1,7.47242503],[3581.0,0.02792516],[3580.9,0.8222],[3580.8,2.79262546]],[[3581.4,0.002],[3582.0,0.002],[3582.2,0.002],[3582.3,2.79151552],[3582.7,3.0]]]
["bitfinex","ETHUSD",1753290079004,[[3582.2,0.1392],[3581.8,4.64],[3581.7,4.05576513],[3581.5,2.79206607],[3581.3,3.0]],[[3582.4,2.79147343],[3582.6,2.79129605],[3582.8,0.1392],[3582.9,0.002],[3583.0,3.25709968]]]
["bitfinex","ETHUSD",1753290100688,[[3582.9,0.1392],[3582.5,0.4372],[3582.4,8.19907796],[3582.2,2.79157914],[3581.9,0.64030596]],[[3583.5,0.6892],[3583.6,0.7895],[3583.7,3.42960001],[3583.8,2.79040281],[3584.2,7.41008355]]]
["bitfinex","ETHUSD",1753290116517,[[3586.5,4.607],[3586.3,0.02788389],[3586.2,4.79583366],[3586.0,2.78854893],[3585.6,2.99527912]],[[3586.9,2.78792941],[3587.1,2.78977573],[3587.2,0.002],[3587.3,0.4316],[3587.4,0.552]]]
["bitfinex","ETHUSD",1753290177012,[[3582.6,0.001],[3581.7,4.568],[3581.6,0.8026],[3581.5,0.4345],[3580.9,6.7]],[[3582.7,8.29125009],[3582.9,2.79109985],[3583.0,4.568],[3583.1,2.79091563],[3584.3,2.78997662]]]
["bitfinex","ETHUSD",1753290200567,[[3580.6,4.6992],[3580.1,0.8218],[3580.0,0.4619],[3579.9,2.79337206],[3579.6,1.04991233]],[[3580.7,2.79280805],[3581.2,0.1392],[3581.3,2.7923509],[3581.5,1.45327],[3581.7,3.7785]]]
["bitfinex","ETHUSD",1753290248978,[[3581.1,2.79243527],[3580.9,3.23569086],[3580.8,0.8177],[3580.4,2.79292764],[3580.3,6.708]],[[3581.8,2.79195734],[3582.0,2.7918104],[3582.1,0.4673],[3582.4,2.79146234],[3582.6,0.552]]]
["bitfinex","ETHUSD",1753290270497,[[3586.2,2.7884669],[3586.0,7.56144604],[3585.7,2.78881931],[3585.6,0.4618],[3585.3,0.8028]],[[3586.3,0.002],[3586.6,0.78480001],[3586.9,0.4324],[3587.0,2.78990371],[3587.1,0.002]]]
["bitfinex","ETHUSD",1753290292109,[[3588.1,7.62259032],[3588.0,9.33907156],[3587.8,2.78716336],[3587.7,4.44300423],[3587.4,4.29294804]],[[3588.2,1e-08],[3589.7,0.7846],[3589.8,0.4324],[3589.9,0.002],[3590.9,2.78484796]]]
["bitfinex","ETHUSD",1753290337715,[[3584.5,0.46740001],[3584.4,0.1392],[3584.2,0.02790022],[3584.0,0.21116333],[3583.9,4.658]],[[3585.0,0.1392],[3585.6,0.4533],[3585.7,0.7968],[3586.3,0.002],[3586.5,2.78825724]]]
["bitfinex","ETHUSD",1753290359165,[[3583.5,1e-08],[3582.4,0.1392],[3582.0,4.602],[3581.9,0.767],[3581.7,0.4691]],[[3583.6,6.34049001],[3583.7,3.4352],[3583.8,8.17063428],[3584.0,3.42588282],[3584.1,2.79010072]]]
["bitfinex","ETHUSD",1753290412363,[[3585.6,0.001],[3584.6,4.80346871],[3584.5,0.1392]],[[3585.7,8.25269418],[3585.9,5.57749343],[3586.2,2.78852514],[3586.3,4.589],[3587.2,0.1412]]]
["bitfinex","ETHUSD",1753290449717,[[3577.5,0.1392],[3576.9,0.7908],[3576.8,2.79578726],[3576.5,0.4655],[3576.2,0.685]],[[3577.8,2.79501441],[3578.1,4.587],[3578.2,0.1392]]]
["bitfinex","ETHUSD",1753290484157,[[3576.2,5.0552],[3576.1,0.001],[3575.8,0.8284],[3575.7,0.2158715],[3575.4,2.79785185]],[[3576.8,0.55],[3577.3,0.74398474],[3577.4,3.4441],[3577.8,2.79507053],[3579.3,0.98297751]]]
["bitfinex","ETHUSD",1753290500714,[[3575.7,0.001],[3575.4,0.001],[3575.3,0.001],[3574.7,4.58],[3574.6,0.001]],[[3575.8,11.72777698],[3576.0,2.79642058],[3576.1,3.24044238],[3576.2,1.52738242],[3576.4,3.28332722]]]
["bitfinex","ETHUSD",1753290536644,[[3566.0,1.58917042],[3565.9,6.734],[3565.6,0.7793],[3565.1,2.80491559],[3565.0,3.0]],[[3566.6,0.14],[3567.5,3.25175332],[3568.3,2.80250179],[3569.1,3.52407893],[3569.3,6.05237387]]]
["bitfinex","ETHUSD",1753290570495,[[3565.3,2.80479872],[3565.2,0.4492],[3565.1,2.80495176],[3564.9,0.752],[3564.7,7.91024697]],[[3565.8,0.02802157],[3566.0,2.80428442],[3566.3,0.7671],[3566.5,0.4629],[3566.6,2.80583138]]]
["bitfinex","ETHUSD",1753290585589,[[3567.3,2.80324054],[3567.1,2.80333277],[3566.8,0.14],[3566.7,0.4492],[3566.3,0.02804026]],[[3567.4,0.142],[3567.7,5.042],[3568.0,0.7914],[3568.1,0.49092157],[3568.4,0.59011206]]]
["bitfinex","ETHUSD",1753290623546,[[3568.4,0.14],[3568.2,0.4647],[3567.9,0.02802769],[3567.5,3.0],[3567.4,3.12989459]],[[3569.0,0.14],[3569.4,0.7792],[3569.5,0.55],[3569.8,0.4347],[3569.9,7.74123053]]]
["bitfinex","ETHUSD",1753290649100,[[3570.1,7.66804198],[3569.9,3.56293491],[3569.5,3.22968666],[3568.8,2.8019997],[3408.0,0.2]],[[3570.2,1e-08],[3570.9,0.55],[3571.0,3.63375423],[3571.2,3.27020459],[3571.7,2.80185575]]]
["bitfinex","ETHUSD",1753290700387,[[3571.5,9.12927058],[3571.4,2.8000224],[3571.1,3.90894053],[3571.0,0.21139254],[3570.5,2.80070766]],[[3571.6,0.002],[3571.7,0.002],[3572.8,0.7595],[3573.5,1.10675803],[3573.7,2.79827586]]]
["bitfinex","ETHUSD",1753290710079,[[3569.3,2.80164856],[3569.2,0.14],[3569.0,2.80183358],[3568.9,0.02801983],[3568.8,4.773]],[[3569.8,0.14],[3569.9,3.0],[3570.0,2.80113697],[3570.2,4.13227584],[3570.4,0.4481]]]
["bitfinex","ETHUSD",1753290772976,[[3572.9,7.77784687],[3572.8,0.1392],[3572.6,2.79906578],[3572.2,3.26727054],[3571.9,0.20842788]],[[3573.0,1e-08],[3573.1,0.002],[3573.4,0.1392],[3573.5,0.9859],[3573.6,2.79835982]]]
["bitfinex","ETHUSD",1753290795717,[[3573.8,4.898],[3573.4,2.7984476],[3572.6,3.55148088],[3572.2,3.1794437],[3572.1,6.722]],[[3574.2,0.55],[3574.4,0.55],[3574.5,1.27320001],[3574.6,3.0],[3575.0,2.79725728]]]
["bitfinex","ETHUSD",1753290843193,[[3570.3,1.58761587],[3570.2,0.6228],[3569.8,0.8185],[3568.7,3.01511764],[3566.3,1.43896069]],[[3570.4,0.002],[3571.0,0.14],[3571.2,0.002],[3571.6,1.2682],[3571.9,0.02802236]]]
["bitfinex","ETHUSD",1753290874657,[[3570.3,1.46097311],[3570.2,5.80094701]],[[3571.9,0.55],[3572.1,0.7869],[3572.4,2.79929282],[3572.5,0.002]]]
["bitfinex","ETHUSD",1753290892342,[[3570.6,0.001],[3570.5,1.1957],[3569.4,6.724],[3569.3,4.69309761],[3568.5,0.1]],[[3572.3,0.55],[3572.4,0.7612],[3572.5,1.0085],[3573.0,3.03002236],[3573.1,4.807]]]
["bitfinex","ETHUSD",1753290942149,[[3571.2,4.793],[3571.1,0.4617],[3571.0,0.8118],[3570.5,2.80071858],[3570.2,5.8009191]],[[3572.1,1.04029],[3572.3,3.0],[3572.4,3.60215798],[3572.5,0.002],[3573.0,0.002]]]
["bitfinex","ETHUSD",1753290972343,[[3570.9,2.8003985],[3570.8,4.923],[3570.7,2.80056793],[3570.5,0.4723],[3570.3,0.8012]],[[3571.3,0.55],[3571.4,0.142],[3571.7,1.2292],[3571.8,0.002],[3573.7,0.73525844]]]
["bitfinex","ETHUSD",1753291018720,[[3575.5,0.001],[3575.0,2.79715518],[3574.9,0.1402],[3574.8,2.79733112],[3574.7,0.819]],[[3575.6,0.55],[3575.8,4.803],[3575.9,0.4383],[3576.0,0.7819],[3576.2,2.79628425]]]
["bitfinex","ETHUSD",1753291033941,[[3572.4,2.79917095],[3572.2,0.1392],[3571.9,2.79960784],[3571.8,0.02799708],[3571.7,0.8248]],[[3572.9,0.1392],[3573.1,2.79869412],[3573.3,0.4383],[3573.4,2.79846693],[3573.8,2.79817894]]]
["bitfinex","ETHUSD",1753291064592,[[3573.8,2.79809938],[3573.6,2.79829863],[3573.5,0.1392],[3573.2,3.80782934],[3573.1,4.785]],[[3574.0,0.002],[3574.1,0.1392],[3574.2,0.55],[3574.4,3.27227385],[3574.6,7.58253129]]]
["bitfinex","ETHUSD",1753291104512,[[3568.8,3.61505074],[3568.7,0.1462],[3568.0,2.80266588],[3567.2,2.90324446],[3567.1,4.31734114]],[[3569.7,0.55],[3569.8,0.14],[3569.9,3.81449891],[3570.0,4.769],[3570.1,0.8071]]]
["bitfinex","ETHUSD",1753291123273,[[3563.3,0.14],[3563.1,0.7537],[3562.3,2.80713318],[3562.2,0.1472],[3562.0,18.0]],[[3563.7,0.4556],[3563.8,8.67984445],[3563.9,0.14],[3564.0,2.80588377],[3564.3,0.55]]]
["bitfinex","ETHUSD",1753291173432,[[3564.1,2.80573509],[3564.0,0.14],[3563.4,3.25340858],[3563.3,0.84926387],[3563.2,4.812]],[[3564.7,0.14],[3564.8,2.80523457],[3565.0,2.80505053],[3565.1,7.5045],[3565.4,2.80475325]]]
["bitfinex","ETHUSD",1753291178755,[[3565.8,4.20851976],[3565.6,2.80457532],[3565.5,0.02804655],[3565.4,4.801],[3564.8,2.80519037]],[[3565.9,0.7485],[3566.0,0.002],[3566.7,0.14],[3566.8,0.002],[3567.2,0.7743]]]
["bitfinex","ETHUSD",1753291235295,[[3561.9,0.14],[3561.6,0.4393],[3561.2,0.02808042],[3561.0,1.947613],[3560.9,0.001]],[[3562.3,0.002],[3562.5,0.14],[3562.7,5.80689014],[3562.8,5.607],[3562.9,3.25721309]]]
["bitfinex","ETHUSD",1753291249117,[[3563.4,0.4884184],[3563.3,0.4393],[3563.1,1.35794103],[3563.0,0.20951132],[3562.9,0.7819]],[[3564.5,3.0],[3564.6,4.86],[3564.9,0.8123],[3565.2,1.0005],[3566.3,2.90904653]]]
["bitfinex","ETHUSD",1753291290594,[[3562.2,0.39919949],[3562.0,0.4513],[3561.8,2.80749515],[3561.5,5.80780053],[3561.0,2.80817911]],[[3563.8,3.0],[3563.9,3.24421504],[3564.1,0.03707196],[3564.3,0.002],[3564.5,2.80550896]]]
["bitfinex","ETHUSD",1753291316768,[[3561.1,0.001],[3560.1,2.80888696],[3559.8,0.77809791],[3559.6,0.4513],[3559.4,3.02392234]],[[3561.2,8.24053083],[3561.4,2.80790574],[3561.5,4.837],[3561.6,2.91870004],[3564.8,1.9695393]]]
["bitfinex","ETHUSD",1753291329756,[[3562.9,0.14],[3562.4,2.80703873],[3562.2,2.80724164],[3562.1,0.4508],[3562.0,0.7609]],[[3563.0,3.0],[3563.1,2.80659165],[3563.3,3.27228733],[3563.4,3.03707885],[3563.5,4.944]]]
["bitfinex","ETHUSD",1753291373887,[[3568.1,13.29733387],[3567.9,2.80270634],[3567.7,2.80287881],[3567.5,2.80308339],[3567.2,0.78732922]],[[3568.2,1e-08],[3570.4,0.4461],[3570.5,0.8332],[3570.8,2.80049479]]]
["bitfinex","ETHUSD",1753291398559,[[3575.5,7.97479005],[3575.4,0.02782844],[3575.3,0.7708],[3575.2,2.79700938],[3574.8,9.51635025]],[[3576.5,3.24714523],[3576.7,0.803],[3577.0,2.79570423],[3577.1,0.0349445],[3577.5,3.0]]]
["bitfinex","ETHUSD",1753291442361,[[3579.8,0.7923],[3579.7,0.20782983],[3579.5,0.0277566],[3579.4,5.021],[3579.3,0.001]],[[3581.7,0.4375],[3581.9,0.7942],[3583.8,0.1],[3583.9,2.958],[3584.3,0.74173024]]]
["bitfinex","ETHUSD",1753291458513,[[3583.7,2.79033449],[3583.5,2.81845655],[3583.4,5.438],[3583.3,0.4391],[3583.0,3.34092893]],[[3584.5,2.78985506],[3584.6,0.76280001],[3584.8,2.79157556],[3585.1,0.00718669],[3585.2,2.7892481]]]
["bitfinex","ETHUSD",1753291481446,[[3583.5,5.322],[3583.2,2.79074514],[3583.0,2.79089402],[3582.9,6.705],[3582.6,2.79121881]],[[3583.8,2.79034199],[3584.0,3.0],[3584.2,0.4543],[3584.3,0.8208],[3593.7,13.6248826]]]
["bitfinex","ETHUSD",1753291524845,[[3585.0,2.78939368],[3584.8,5.333],[3584.7,0.7548],[3584.3,3.25971161],[3584.1,0.027901]],[[3585.3,1e-08],[3585.6,0.004],[3585.9,2.78876487],[3586.1,0.006],[3586.2,1.2183]]]
["bitfinex","ETHUSD",1753291546647,[[3583.7,5.208],[3583.4,0.2073833],[3583.3,0.4436],[3582.7,0.8154],[3582.5,3.32822825]],[[3584.1,2.79010767],[3584.6,0.8328],[3585.1,0.2873],[3585.2,2.91500423],[3585.8,5.201]]]
["bitfinex","ETHUSD",1753291571545,[[3583.2,5.81294141],[3582.7,0.751],[3582.5,2.79132909],[3582.1,3.0],[3581.6,2.7920474]],[[3584.1,0.002],[3584.3,3.0],[3584.7,0.55],[3584.8,7.94962737],[3584.9,0.2893]]]
["bitfinex","ETHUSD",1753291612553,[[3584.2,2.79000058],[3584.1,0.4597],[3584.0,2.79017379],[3583.6,3.96286],[3583.5,8.99840092]],[[3584.8,2.78956232],[3585.0,2.78941611],[3585.2,0.002],[3585.3,5.405],[3585.5,5.78904837]]]
["bitfinex","ETHUSD",1753291670219,[[3580.1,0.4494],[3579.6,0.97087558],[3579.1,3.0],[3579.0,2.79400619],[3578.9,5.087]],[[3580.2,2.79314004],[3580.4,2.79304782],[3580.6,2.79285338],[3581.1,5.72143465],[3581.2,3.3424362]]]
["bitfinex","ETHUSD",1753291700386,[[3576.3,15.15151515],[3575.8,0.4575],[3575.6,0.9703],[3575.5,5.075],[3575.2,2.79702251]],[[3576.4,3.86282055],[3576.5,5.075],[3576.6,2.79601964],[3576.8,2.79583025],[3577.0,3.002]]]
["bitfinex","ETHUSD",1753291709209,[[3576.9,9.36053374],[3576.8,3.0],[3576.7,3.51370056],[3576.5,2.79598835],[3576.0,2.7963509]],[[3577.0,0.002],[3577.8,0.002],[3577.9,2.79494133],[3578.1,2.79480649],[3578.3,5.071]]]
["bitfinex","ETHUSD",1753291762799,[[3575.5,1e-08],[3575.1,0.02797124],[3575.0,0.8256],[3574.9,0.65842487],[3574.8,0.001]],[[3576.1,1.2279],[3576.4,0.55],[3576.8,2.79584007],[3577.0,0.002],[3577.5,3.14903148]]]
["bitfinex","ETHUSD",1753291785335,[[3572.4,0.001],[3571.8,2.93885933],[3571.5,0.4516],[3571.4,0.7748]],[[3572.5,9.10809773],[3572.7,2.79901457],[3572.8,0.806],[3572.9,3.4384]]]
["bitfinex","ETHUSD",1753291832460,[[3568.8,1.95494448],[3568.6,13.39486614],[3568.5,0.21078745],[3566.7,2.80366679],[3565.4,3.52408759]],[[3569.9,2.80120263],[3570.1,0.459],[3570.3,0.7738],[3570.8,9.52551871],[3571.1,2.80032404]]]
["bitfinex","ETHUSD",1753291855383,[[3566.4,0.14],[3566.3,0.7773],[3565.9,4.947]],[[3566.9,4.947],[3567.0,0.14],[3567.6,3.8006]]]
["bitfinex","ETHUSD",1753291907775,[[3565.6,2.80457706],[3565.5,0.7756],[3565.4,2.80469949],[3565.1,0.01404748],[3565.0,3.5722769]],[[3565.7,0.002],[3566.0,3.0],[3566.1,6.737],[3566.3,2.80409563],[3566.5,3.57119665]]]
["bitfinex","ETHUSD",1753291920178,[[3566.5,0.01402467],[3566.4,0.63805849],[3566.3,0.7726],[3566.0,0.4454],[3565.3,5.431]],[[3566.9,4.877],[3567.5,3.7558],[3567.6,0.4702],[3568.2,2.80254125],[3570.0,0.74258768]]]
["bitfinex","ETHUSD",1753291976926,[[3568.9,5.29282359],[3568.7,2.80207361],[3568.6,5.03335879],[3568.5,8.56769548],[3568.4,4.71]],[[3569.0,0.002],[3569.2,0.002],[3569.4,0.002],[3570.1,0.002],[3570.2,0.7965]]]
["bitfinex","ETHUSD",1753291997671,[[3568.9,2.8019838],[3568.8,0.01398028],[3568.7,10.40215004],[3568.5,1.2036],[3567.7,2.80291306]],[[3569.0,0.002],[3569.2,0.002],[3569.4,0.002],[3569.8,0.7699],[3574.1,3.47127117]]]
["bitfinex","ETHUSD",1753292012445,[[3573.6,5.88666593],[3573.4,3.48636643],[3573.2,0.8023],[3573.1,0.456],[3572.9,2.79879474]],[[3573.8,0.002],[3574.5,0.002],[3574.6,0.4513],[3574.7,0.7686],[3575.1,2.79715718]]]
["bitfinex","ETHUSD",1753292065323,[[3589.5,0.02785903],[3588.9,2.78631753],[3588.8,1.683],[3588.7,3.051],[3587.8,2.78721053]],[[3590.0,5.345],[3590.6,0.14571573],[3590.8,0.7572],[3591.0,0.13788738],[3591.2,1.17224693]]]
["bitfinex","ETHUSD",1753292083479,[[3588.9,0.1],[3588.2,3.33685766],[3587.8,3.02787223],[3587.4,8.35852426],[3586.8,5.00933828]],[[3589.8,2.78567051],[3589.9,6.46164808],[3590.1,6.694],[3590.3,0.7538],[3591.0,2.78479099]]]
["bitfinex","ETHUSD",1753292131916,[[3586.3,0.1],[3585.8,0.20822693],[3585.7,1.2736],[3585.6,0.02788933],[3585.1,2.78926751]],[[3586.5,5.255],[3586.6,0.1392],[3587.4,3.0],[3587.6,0.7775],[3587.7,3.23951565]]]
["bitfinex","ETHUSD",1753292161420,[[3586.5,0.1392],[3586.3,2.7883332],[3586.1,3.0],[3586.0,2.47489728],[3585.9,5.7999]],[[3586.9,2.78792851],[3587.0,0.1392],[3587.2,2.78775576],[3587.6,2.78741839],[3587.7,6.05]]]
["bitfinex","ETHUSD",1753292202309,[[3580.8,0.001],[3579.7,0.7884],[3579.6,3.1392],[3579.5,2.79366272],[3579.3,2.79384132]],[[3580.9,8.51999404],[3581.1,5.58500906],[3581.3,0.13360946],[3581.6,2.79210712],[3581.7,0.8467]]]
["bitfinex","ETHUSD",1753292225137,[[3582.2,0.4310758],[3582.0,5.3389],[3581.9,0.8257]],[[3582.9,0.002],[3583.4,5.118],[3583.6,3.57312441],[3584.0,6.707]]]
["bitfinex","ETHUSD",1753292259854,[[3581.3,3.0],[3581.2,2.79234308],[3580.9,3.0],[3580.8,5.054],[3580.6,3.60658956]],[[3582.1,2.79165852],[3582.2,1.19167986],[3582.3,0.4463],[3582.7,7.84519767],[3582.9,0.002]]]
["bitfinex","ETHUSD",1753292300766,[[3582.6,2.79120875],[3582.4,8.02631736],[3581.9,2.79177112],[3581.8,0.8049],[3581.4,2.99807669]],[[3583.0,0.4341],[3583.3,3.61474763],[3583.4,0.002],[3583.5,2.79057092],[3583.7,0.002]]]
["bitfinex","ETHUSD",1753292324199,[[3581.5,2.7921262],[3581.3,2.77223227],[3581.2,3.0],[3581.1,0.7718],[3581.0,0.34720728]],[[3581.6,0.1392],[3581.9,0.7822],[3582.6,2.7913379],[3582.9,3.0],[3583.0,2.79099612]]]
["bitfinex","ETHUSD",1753292356459,[[3587.0,4.972],[3586.0,7.07345012],[3585.6,6.696]],[[3587.7,0.32385011],[3587.8,1.2793],[3588.5,2.78668457],[3588.8,0.002]]]
["bitfinex","ETHUSD",1753292392840,[[3586.2,2.92764219],[3586.1,3.0],[3586.0,3.37553621],[3585.9,0.7702],[3585.6,2.78888912]],[[3586.7,0.448],[3586.8,0.1392],[3586.9,3.54168361],[3587.1,2.78779782],[3587.5,2.78749608]]]
["bitfinex","ETHUSD",1753292416516,[[3587.3,7.69160035],[3587.2,0.1392],[3586.8,7.71],[3586.7,0.8256]],[[3587.6,0.4529],[3587.8,0.1412],[3587.9,2.78717505],[3588.0,0.7919],[3588.1,2.7870015]]]
["bitfinex","ETHUSD",1753292453061,[[3585.4,1e-08],[3585.1,0.001],[3584.9,0.001],[3583.7,0.1392],[3583.6,2.79046046]],[[3585.5,7.4077612],[3585.6,4.862],[3585.7,2.78889946],[3585.9,2.78871917],[3586.0,5.702536]]]
["bitfinex","ETHUSD",1753292490113,[[3589.0,12.72732164],[3588.8,4.46338147],[3588.6,2.78654796],[3588.5,3.24985765],[3588.3,2.78676871]],[[3589.1,0.002],[3589.6,0.002],[3590.3,3.56689529],[3591.0,9.48478251]]]
["bitfinex","ETHUSD",1753292548797,[[3589.1,0.001],[3589.0,0.2137265],[3588.8,4.749],[3588.5,0.1402],[3588.4,2.78674173]],[[3589.2,3.22553618],[3589.4,3.5616487],[3589.6,2.78786578],[3589.8,4.749],[3590.0,3.0]]]
["bitfinex","ETHUSD",1753292565844,[[3591.0,0.20870699],[3590.7,2.78495231],[3590.5,2.78512401],[3590.3,0.7907],[3590.2,3.0]],[[3591.1,0.4432],[3591.4,3.5847528],[3592.1,2.78392467],[3594.3,0.7485434],[3594.6,1.20628631]]]
["bitfinex","ETHUSD",1753292620301,[[3589.7,0.6892],[3589.6,7.49565955],[3589.5,0.7888],[3589.4,2.78598038],[3589.1,0.61946374]],[[3590.3,2.78529174],[3590.4,0.6018],[3590.5,2.78514415],[3590.8,0.8168],[3594.8,6.25308723]]]
["bitfinex","ETHUSD",1753292641147,[[3590.6,4.8032],[3590.4,0.55],[3590.3,4.18248535],[3590.2,0.7699],[3589.9,8.47648685]],[[3590.8,0.002],[3591.1,0.002],[3591.2,2.92385943],[3591.3,3.4626],[3591.4,7.44843386]]]
["bitfinex","ETHUSD",1753292701530,[[3591.3,0.55],[3590.9,0.753],[3590.7,4.71],[3590.6,4.8149],[3590.2,3.0]],[[3592.0,0.58424],[3592.1,5.3722],[3592.8,1.5660177],[3593.1,0.14075629],[3593.3,2.78298905]]]
["bitfinex","ETHUSD",1753292719371,[[3589.5,3.34308015],[3589.3,2.78604734],[3589.1,0.7579],[3589.0,0.768],[3588.9,2.78634176]],[[3590.2,2.78541533],[3590.4,3.24171664],[3590.6,3.7784],[3590.7,4.598],[3590.9,2.78486612]]]
["bitfinex","ETHUSD",1753292735016,[[3589.8,0.35264641],[3589.5,4.71],[3589.4,0.8051],[3589.2,2.78612477],[3589.0,6.11986305]],[[3590.4,0.1392],[3590.5,0.8263],[3591.6,0.002],[3593.6,1.38586239],[3593.7,4.42617025]]]
["bitfinex","ETHUSD",1753292789005,[[3594.4,9.09198064],[3594.2,2.78224598],[3594.0,2.99027282],[3593.9,0.7825],[3593.8,4.27835932]],[[3594.5,0.002],[3595.3,1.2695],[3595.6,0.1384],[3596.0,3.0],[3596.1,2.78083601]]]
["bitfinex","ETHUSD",1753292808304,[[3594.8,0.1384],[3594.7,4.528],[3594.4,2.78209356],[3594.2,2.78224674],[3594.1,0.55]],[[3594.9,0.4566],[3595.1,2.78157855],[3595.2,0.1384],[3595.3,3.55431203],[3595.8,2.78106876]]]
["bitfinex","ETHUSD",1753292856759,[[3593.5,0.001],[3593.3,0.001],[3592.7,0.001],[3592.5,0.1384],[3592.0,7.4939539]],[[3593.6,7.03552484],[3593.8,2.78257041],[3594.0,2.78245354],[3594.2,4.507],[3594.3,2.7822457]]]
["bitfinex","ETHUSD",1753292880288,[[3593.5,0.001],[3593.3,0.001],[3593.2,0.21025615],[3592.9,2.92165363],[3592.7,4.497]],[[3593.6,3.98662484],[3593.8,2.7826372],[3593.9,0.60111956],[3594.1,4.496],[3594.2,2.78230496]]]
["bitfinex","ETHUSD",1753292931096,[[3589.5,2.78589515],[3589.3,0.1392],[3589.2,2.78613618],[3589.0,0.2152],[3588.9,5.1353135]],[[3590.3,2.78532383],[3590.4,0.469],[3590.5,0.7725],[3590.6,2.7850939]]]
["bitfinex","ETHUSD",1753292968670,[[3594.0,7.38381513],[3593.8,3.54204723],[3593.7,5.89683088],[3593.4,3.5706372],[3593.3,0.55]],[[3594.1,0.002],[3594.3,0.002],[3594.4,0.4521],[3594.6,2.92039378],[3594.7,0.7602]]]
["bitfinex","ETHUSD",1753292976507,[[3594.8,4.456],[3594.3,0.1384],[3594.1,2.78231951],[3594.0,0.02782415],[3593.9,10.2566]],[[3594.9,3.37229417],[3595.0,0.8178],[3595.1,2.7816309],[3595.2,0.002],[3595.3,2.78144355]]]
["bitfinex","ETHUSD",1753293025444,[[3595.5,16.42137409],[3595.3,2.78134313],[3595.1,2.78156379],[3595.0,3.13524116],[3594.9,2.15631171]],[[3595.6,0.002],[3596.8,4.15435511],[3597.0,2.78011362],[3597.5,2.77974827],[3597.6,11.127]]]
["bitfinex","ETHUSD",1753293062528,[[3590.9,0.001],[3590.0,0.02785515],[3589.9,0.4414],[3589.5,3.35845477],[3589.3,0.55]],[[3591.1,3.23966208],[3591.3,2.78456475],[3591.5,0.5694],[3591.7,7.2212169],[3591.8,0.802]]]
["bitfinex","ETHUSD",1753293089400,[[3585.8,2.95586572],[3585.7,0.75780319],[3585.6,2.78886922],[3585.4,2.78906262],[3585.0,2.78934958]],[[3585.9,0.002],[3586.3,1.22813483],[3586.5,0.1392],[3586.7,4.447],[3586.8,9.48802538]]]
["bitfinex","ETHUSD",1753293109511,[[3585.0,2.92860027],[3584.9,0.4574],[3584.8,2.78949015],[3584.7,4.447],[3584.6,2.78966946]],[[3585.1,1.21373136],[3585.9,0.002],[3586.0,0.1392],[3586.2,0.4407],[3586.3,5.78840767]]]
["bitfinex","ETHUSD",1753293148737,[[3587.1,2.92696727],[3587.0,4.443],[3586.9,0.5726],[3586.8,7.49798317],[3586.4,5.7882709]],[[3587.2,0.002],[3587.4,0.002],[3587.7,2.92655557],[3587.8,0.4565],[3587.9,2.78715407]]]
["bitfinex","ETHUSD",1753293178909,[[3589.9,4.5762],[3589.3,3.35860119],[3589.2,3.0],[3586.1,9.34617494],[3579.5,14.9447754]],[[3590.2,3.23436375],[3590.3,0.6780404],[3590.4,2.78521952],[3590.5,0.9001],[3590.8,0.002]]]
["bitfinex","ETHUSD",1753293198909,[[3590.7,7.98588089],[3590.5,2.78506259],[3590.3,5.2826],[3590.1,2.78542553],[3590.0,3.63911911]],[[3590.8,0.002],[3591.3,0.1392],[3591.4,0.8228],[3591.5,0.4482],[3591.6,0.002]]]
["bitfinex","ETHUSD",1753293254332,[[3588.5,4.445],[3588.2,0.1392],[3588.0,0.4437],[3587.9,0.5726],[3587.6,3.78348958]],[[3588.6,0.002],[3588.8,0.1392],[3589.4,0.4396],[3589.6,7.444],[3590.1,2.78750791]]]
["bitfinex","ETHUSD",1753293272546,[[3589.8,4.441],[3589.1,2.78614261],[3588.9,2.78633681],[3588.8,0.4437],[3588.6,2.78656566]],[[3589.9,3.22519291],[3590.1,2.78750638],[3590.2,0.8065],[3590.4,2.78525523],[3591.0,3.0]]]
["bitfinex","ETHUSD",1753293331033,[[3589.3,4.431],[3589.1,0.1392],[3588.9,1.013],[3588.8,0.02786446],[3588.7,4.71]],[[3589.4,0.002],[3589.7,0.1392],[3589.8,2.78568488],[3589.9,0.002],[3590.1,2.7874523]]]
["bitfinex","ETHUSD",1753293350063,[[3590.6,17.0449545],[3590.4,2.78519662],[3590.2,3.23131262],[3590.0,0.2077199],[3589.9,7.8]],[[3590.7,0.002],[3590.9,0.002],[3591.2,0.002],[3591.3,0.002],[3591.5,0.002]]]
["bitfinex","ETHUSD",1753293417399,[[3593.0,11.84817922],[3592.8,3.35587552],[3592.7,5.1762],[3592.6,2.78343658],[3591.7,1.673]],[[3593.6,0.8316],[3593.7,0.461],[3594.0,0.1384],[3594.3,0.12778086],[3594.7,2.78191086]]]
["bitfinex","ETHUSD",1753293436618,[[3594.0,4.5304],[3593.7,4.71],[3593.6,2.78270657],[3593.2,2.78300189],[3593.1,3.6736]],[[3594.2,0.447],[3594.3,0.12978086],[3594.4,0.8085],[3594.6,2.92036956],[3594.8,2.78179595]]]
["bitfinex","ETHUSD",1753293488244,[[3590.6,2.78498166],[3590.1,1.27497858],[3590.0,4.40785515],[3589.9,2.78555427],[3589.8,0.6746]],[[3591.2,2.78459157],[3591.5,1.2421],[3591.8,4.38],[3592.2,0.55],[3592.5,2.78365372]]]
["bitfinex","ETHUSD",1753293515433,[[3592.5,0.001],[3591.7,4.375],[3591.6,2.78425652],[3591.4,9.47142056],[3591.3,0.65331436]],[[3592.6,7.67523447],[3592.8,7.15735118],[3593.0,2.78320055],[3593.3,2.78301124],[3594.5,0.74550287]]]
["bitfinex","ETHUSD",1753293534290,[[3591.2,1.1068],[3591.1,7.15664062],[3591.0,0.001],[3590.9,2.92400773],[3590.8,6.688]],[[3591.5,0.1392],[3591.7,2.78421323],[3591.9,2.78404212],[3592.0,1.2517],[3592.2,3.0]]]
["bitfinex","ETHUSD",1753293590212,[[3591.6,4.366],[3591.4,2.92360289],[3591.3,0.4296],[3591.2,3.45917455],[3588.3,0.21266411]],[[3592.0,0.1412],[3592.3,3.21808057],[3592.4,0.7884],[3592.5,0.002],[3592.7,2.78345898]]]
["bitfinex","ETHUSD",1753293613522,[[3592.4,7.28305438],[3592.3,0.71469455],[3592.2,2.78374212],[3592.1,0.4287],[3592.0,5.78392095]],[[3592.5,0.002],[3593.0,0.1384],[3593.3,1.2379],[3593.4,0.002],[3593.6,2.78273738]]]
["bitfinex","ETHUSD",1753293654299,[[3593.5,4.352],[3593.4,6.685],[3593.2,2.7830068],[3593.0,2.92158094],[3592.6,2.99322296]],[[3593.6,0.9001],[3593.9,0.4713],[3594.0,2.78246525],[3594.8,0.002],[3594.9,3.0]]]
["bitfinex","ETHUSD",1753293690176,[[3594.0,4.349],[3593.4,0.5788],[3593.2,6.684],[3593.0,3.45775865],[3592.9,3.0]],[[3594.1,0.002],[3594.5,0.4601],[3594.6,0.7712],[3594.8,2.78383223],[3595.1,3.00000001]]]
["bitfinex","ETHUSD",1753293712014,[[3592.0,0.001],[3591.8,4.346],[3591.7,0.001],[3591.4,0.8138],[3591.3,3.0]],[[3592.1,2.78388686],[3592.5,0.4409],[3592.8,2.78334446],[3592.9,0.8241],[3593.0,3.0]]]
["bitfinex","ETHUSD",1753293749547,[[3594.5,5.13461048],[3594.4,0.1384],[3594.2,0.6746],[3594.0,0.75914021],[3593.6,2.78268654]],[[3595.1,0.13840001],[3595.2,0.824],[3595.5,0.4389],[3595.6,0.002],[3595.8,3.0]]]
["bitfinex","ETHUSD",1753293785424,[[3595.0,7.11764116],[3594.8,2.78175649],[3594.7,0.1384],[3594.5,2.78195568],[3594.3,0.4695]],[[3595.1,1e-08],[3595.3,0.1384],[3595.4,0.4416],[3595.5,0.779],[3595.6,0.002]]]
["bitfinex","ETHUSD",1753293838790,[[3595.5,7.69979434],[3595.3,2.78139767],[3595.1,4.40270092],[3595.0,0.4629],[3594.9,3.33167218]],[[3595.6,1e-08],[3596.1,0.6031],[3596.2,2.78073754],[3596.4,3.53326406],[3596.8,2.78028401]]]
["bitfinex","ETHUSD",1753293887143,[[3601.9,0.1384],[3601.7,4.518],[3601.2,2.80459135],[3601.1,0.8109],[3600.9,3.4323]],[[3602.4,0.4508],[3602.5,0.9583],[3603.0,3.27974649],[3603.1,2.77545671],[3603.2,3.0]]]
["bitfinex","ETHUSD",1753293917489,[[3597.5,0.001],[3596.9,2.78013716],[3596.8,4.507],[3596.5,0.1384],[3596.3,0.8195]],[[3597.6,5.77963086],[3597.7,0.27795727],[3597.8,2.77948528],[3598.1,5.2775],[3598.2,2.77919256]]]
["bitfinex","ETHUSD",1753293933477,[[3598.6,4.487],[3598.3,0.0277909],[3598.2,0.1384],[3597.9,0.7771],[3597.8,2.77943676]],[[3598.9,0.1384],[3599.1,2.77848787],[3599.3,2.77832618],[3599.4,0.7975],[3599.6,3.0]]]
["bitfinex","ETHUSD",1753293956691,[[3598.3,4.461],[3598.2,0.1384],[3598.0,0.7992],[3597.9,1.02445955],[3597.7,6.678]],[[3598.4,2.77901289],[3598.6,2.77888921],[3598.8,0.1384],[3599.0,2.77857747],[3599.3,2.778318]]]
["bitfinex","ETHUSD",1753294019294,[[3599.6,0.001],[3599.3,4.391],[3598.4,2.77899045],[3598.2,2.77916516],[3597.9,6.671]],[[3599.7,6.98440927],[3599.8,3.41085065],[3600.1,2.77775856],[3600.2,2.77769354],[3600.4,0.55]]]
["bitfinex","ETHUSD",1753294034129,[[3599.6,0.001],[3599.0,4.425],[3598.9,0.001],[3598.6,2.77884603],[3598.3,3.24132195]],[[3599.7,7.03160927],[3599.9,3.0990202],[3600.1,3.3277342],[3600.3,4.426],[3600.4,2.77754029]]]
["bitfinex","ETHUSD",1753294094310,[[3597.4,4.8672],[3597.3,2.77980657],[3597.1,2.77995477],[3597.0,1.59851668],[3596.8,0.1384]],[[3597.5,0.1384],[3597.6,0.002],[3598.0,2.77933329],[3598.2,2.77918073],[3598.4,0.7525]]]
["bitfinex","ETHUSD",1753294120327,[[3598.5,4.393],[3598.4,3.25224335],[3598.2,0.7746],[3598.1,2.98265347],[3597.8,2.77943486]],[[3599.1,0.7827],[3599.3,2.77837039],[3599.5,2.77816855],[3599.6,0.4279],[3600.0,2.77781453]]]
["bitfinex","ETHUSD",1753294191372,[[3601.5,2.82010793],[3601.2,0.1384],[3601.1,6.672],[3600.7,6.73554175],[3599.9,2.64069392]],[[3601.6,0.6045],[3601.7,0.8016]]]
["bitfinex","ETHUSD",1753294214108,[[3602.2,4.371],[3601.9,2.64133893],[3601.8,2.7763809],[3601.6,2.77654039],[3601.5,0.8121]],[[3602.3,0.4674],[3602.7,0.7779],[3603.1,0.002],[3603.3,0.004],[3603.8,0.002]]]
["bitfinex","ETHUSD",1753294240464,[[3600.1,0.001],[3599.9,0.001],[3599.4,4.367],[3599.0,0.1384],[3598.5,3.0]],[[3600.2,3.24302346],[3600.3,3.59185416],[3600.5,4.366],[3600.6,2.7773572],[3600.7,3.0]]]
["bitfinex","ETHUSD",1753294291463,[[3600.1,4.365],[3599.9,0.7952],[3599.8,0.1384],[3599.7,0.4357],[3599.3,3.0]],[[3600.2,0.002],[3600.5,0.1384],[3600.9,0.4502],[3601.2,0.8322],[3601.3,4.366]]]
["bitfinex","ETHUSD",1753294309720,[[3600.6,4.36],[3600.3,6.672],[3599.7,3.53785646],[3599.5,2.77816249],[3599.3,0.4713]],[[3600.7,2.77723775],[3600.8,3.23606063],[3600.9,0.7832],[3601.0,2.77707311],[3601.4,2.77675439]]]
["bitfinex","ETHUSD",1753294384742,[[3596.1,1e-08],[3596.0,0.001],[3595.8,0.001],[3595.5,0.001],[3594.8,0.4683]],[[3596.2,12.45022598],[3596.4,2.78062066],[3596.5,2.78048102],[3596.7,3.33032641],[3597.4,3.34958998]]]
["bitfinex","ETHUSD",1753294395189,[[3593.3,0.8146],[3593.0,0.4572],[3592.8,2.78328315],[3592.6,2.78348572],[3592.3,1.54723816]],[[3593.8,3.0],[3593.9,4.355],[3594.2,3.79170783],[3596.6,0.74328425],[3597.1,1.48676255]]]
["bitfinex","ETHUSD",1753294447260,[[3594.3,9.41158101],[3594.1,2.78226958],[3593.9,2.78245344],[3593.7,5.6618824],[3593.6,0.55]],[[3594.4,0.002],[3595.0,0.1384],[3595.2,0.002],[3595.6,3.0],[3595.7,3.5807377]]]
["bitfinex","ETHUSD",1753294473553,[[3594.3,5.1185],[3594.2,2.78219098],[3594.1,0.61077416],[3594.0,3.24176044],[3593.6,2.78268464]],[[3594.4,0.002],[3594.7,0.1384],[3594.9,2.78172533],[3595.0,0.4371],[3595.1,2.7816018]]]
["bitfinex","ETHUSD",1753294516927,[[3595.1,0.7676],[3595.0,4.8011],[3594.9,0.1384],[3594.5,0.21298932],[3594.2,9.46121748]],[[3595.5,0.1384],[3595.9,0.4577],[3596.0,0.798],[3596.2,3.0],[3596.7,7.13939669]]]
["bitfinex","ETHUSD",1753294545726,[[3596.8,4.38280249],[3596.7,2.78029859],[3596.6,0.21272526],[3596.5,2.78047606],[3596.2,0.7846]],[[3597.4,2.77984183],[3597.6,3.58763784],[3597.8,0.4424],[3598.0,0.60249749],[3598.1,2.78128477]]]
["bitfinex","ETHUSD",1753294567564,[[3598.6,9.28869718],[3598.4,2.77899762],[3598.1,4.71],[3598.0,5.7792812],[3593.5,9.81402599]],[[3598.7,0.002],[3599.3,2.78032161],[3599.5,2.78016583],[3599.7,1.2167],[3600.2,4.352]]]
["bitfinex","ETHUSD",1753294617701,[[3598.3,4.347],[3598.1,0.001],[3597.8,0.001],[3597.7,2.77950457],[3597.6,6.8154]],[[3598.4,3.21961289],[3598.5,0.4110458],[3598.6,2.77892618],[3598.7,0.7505],[3598.8,0.002]]]
["bitfinex","ETHUSD",1753294649665,[[3598.3,0.001],[3598.1,4.34],[3597.9,0.001],[3597.8,0.001]],[[3598.4,3.98581289],[3598.5,0.32225723],[3598.6,2.77887226],[3598.8,2.77874435],[3599.1,2.7785385]]]
["bitfinex","ETHUSD",1753294718556,[[3593.5,1e-08],[3592.9,0.001],[3592.4,0.4546],[3592.2,0.787],[3592.0,1e-08]],[[3593.6,2.78272484],[3593.8,5.78263357],[3593.9,11.33109255],[3594.1,2.78240077],[3594.3,0.63452795]]]
["bitfinex","ETHUSD",1753294732145,[[3593.6,1.2692],[3593.5,1e-08],[3593.1,7.25550706],[3593.0,4.71],[3592.9,2.78425849]],[[3593.7,2.92104741],[3594.0,2.78242955],[3594.3,7.11721676],[3596.3,3.91917503],[3597.3,1.39437546]]]
["bitfinex","ETHUSD",1753294799929,[[3596.8,10.87914749],[3596.7,6.73674051],[3596.6,2.78039421],[3596.4,2.78052039],[3595.6,2.78110914]],[[3596.9,0.002],[3597.6,0.1384],[3597.7,0.4531],[3597.8,2.77952228],[3598.0,5.77935774]]]
["bitfinex","ETHUSD",1753294821258,[[3596.4,0.51861918],[3596.3,4.321],[3596.2,0.1384],[3595.9,0.82562675],[3595.6,6.45012655]],[[3596.6,2.78041061],[3596.8,0.5742],[3596.9,0.002],[3597.0,0.7722],[3597.6,0.02782761]]]
["bitfinex","ETHUSD",1753294841973,[[3596.8,10.87913283],[3596.6,8.45036255],[3596.4,2.92645724],[3596.2,4.71],[3596.1,5.78072844]],[[3596.9,0.002],[3598.0,3.35352353],[3598.3,3.7565],[3598.4,0.002],[3598.7,2.77882777]]]
["bitfinex","ETHUSD",1753294908223,[[3599.8,0.001],[3599.6,0.001],[3599.1,0.001],[3598.9,0.001],[3598.6,0.2040907]],[[3599.9,8.43947966],[3600.1,7.08476468],[3600.3,2.77759806],[3600.5,3.32739202],[3601.4,0.74668424]]]
["bitfinex","ETHUSD",1753294916750,[[3599.0,4.316],[3598.7,0.1384],[3598.3,1.2602],[3598.1,0.55],[3595.6,3.468]],[[3599.2,0.1384],[3599.6,0.02782761],[3599.7,0.4686],[3599.8,3.598952],[3600.0,5.77781215]]]
["bitfinex","ETHUSD",1753294973805,[[3606.2,0.50103002],[3606.1,4.367],[3605.7,0.8232],[3605.6,2.77346097],[3605.4,9.43561293]],[[3606.5,2.77277723],[3606.8,2.77254806],[3607.2,0.73844593],[3607.3,4.38465319],[3607.4,3.0]]]
["bitfinex","ETHUSD",1753295004561,[[3605.9,2.77323067],[3605.7,2.77338658],[3605.6,5.06596135],[3605.5,0.1384],[3605.2,3.55725067]],[[3606.1,0.1384],[3606.5,2.77283247],[3606.7,3.22441866],[3606.8,0.7684],[3607.2,2.77228594]]]
["bitfinex","ETHUSD",1753295046213,[[3606.3,0.1384],[3605.9,5.63898564],[3605.8,3.58390678],[3605.6,2.77345914],[3605.5,0.21240715]],[[3606.5,2.77282417],[3606.7,3.24546935],[3606.8,0.1384],[3607.0,2.77239669],[3607.1,0.7806]]]
["bitfinex","ETHUSD",1753295067810,[[3607.0,4.366],[3606.9,0.16612463],[3606.7,0.4513],[3606.4,6.41518564],[3606.3,4.05074245]],[[3607.5,0.1384],[3607.6,0.002],[3607.7,1.2631],[3608.3,2.77340214],[3608.8,2.77102419]]]
["bitfinex","ETHUSD",1753295103376,[[3609.3,0.8081],[3608.5,0.4703],[3608.3,5.62977075],[3607.7,2.7717821],[3607.5,4.40816758]],[[3610.0,0.1],[3610.2,0.0860782],[3610.4,0.8024]]]
["bitfinex","ETHUSD",1753295142735,[[3606.8,0.001],[3606.7,0.001],[3606.6,0.02772694],[3606.5,0.77],[3606.4,0.463]],[[3607.5,0.7686],[3607.9,0.4368],[3609.3,2.77064249],[3609.8,5.62977075],[3610.2,0.002]]]
["bitfinex","ETHUSD",1753295164454,[[3609.0,7.10581781],[3608.8,3.3723877],[3608.6,0.819],[3605.3,0.97816797],[3605.2,6.35159465]],[[3609.5,0.1384],[3609.6,3.55799214],[3609.7,0.002],[3609.8,2.77024429],[3609.9,0.4368]]]
["bitfinex","ETHUSD",1753295219934,[[3606.6,4.53748905],[3606.5,0.9287],[3606.4,0.4317],[3606.3,2.77291263],[3606.1,0.39673113]],[[3607.2,0.1384],[3607.3,0.02782761],[3607.4,0.4353],[3607.5,4.335],[3607.9,3.0]]]
["bitfinex","ETHUSD",1753295234456,[[3602.6,2.77574419],[3602.4,3.24512656],[3602.3,0.02776004],[3602.0,0.001],[3601.9,3.32628513]],[[3602.9,4.361],[3603.0,0.1384],[3603.3,2.77528551],[3603.4,0.7966],[3603.5,2.77508374]]]
["bitfinex","ETHUSD",1753295261020,[[3602.8,0.001],[3602.0,2.0840035],[3601.9,2.7763084],[3601.7,7.25886083],[3601.2,2.77681525]],[[3602.9,7.68282442],[3603.1,7.12245548],[3603.3,3.4573574],[3603.6,2.77502095],[3603.9,3.32484732]]]
["bitfinex","ETHUSD",1753295316614,[[3603.9,0.001],[3603.6,2.77497539],[3603.5,1.2026],[3603.4,2.77514287],[3603.2,0.1384]],[[3604.0,0.002],[3604.1,0.1384],[3604.2,2.77455386],[3604.4,3.4372],[3604.5,7.10932404]]]
["bitfinex","ETHUSD",1753295382029,[[3601.9,0.001],[3601.8,0.001],[3601.5,0.001]],[[3602.6,12.21288496],[3602.8,2.77568804],[3603.1,0.4661334]]]
["bitfinex","ETHUSD",1753295402267,[[3599.6,2.77808645],[3599.5,0.4456],[3599.4,3.59213705],[3599.3,3.73491762],[3599.0,2.77850579]],[[3599.7,0.1384],[3600.3,5.77759978],[3600.4,0.4656],[3600.5,3.60360457]]]
["bitfinex","ETHUSD",1753295423626,[[3598.4,3.21776115],[3598.2,2.78015401],[3598.1,0.001],[3598.0,0.1384],[3597.9,5.0768]],[[3598.6,0.1384],[3599.0,5.77855332],[3599.2,0.7534],[3599.3,7.1043244],[3611.5,14.86762553]]]
["bitfinex","ETHUSD",1753295481604,[[3597.2,4.319],[3596.9,0.85010171],[3596.8,3.23613828],[3596.6,2.78039383],[3596.3,4.71]],[[3597.5,2.7797665],[3597.7,2.77959041],[3597.9,0.4462],[3598.0,6.81223493],[3598.3,4.319]]]
["bitfinex","ETHUSD",1753295503151,[[3598.8,9.53035218],[3598.6,2.77884348],[3598.4,2.77897858],[3598.2,2.77910831],[3598.0,3.0]],[[3598.9,0.002],[3599.0,0.002],[3599.8,0.1384],[3599.9,3.53268093],[3600.0,0.4629]]]
["bitfinex","ETHUSD",1753295570463,[[3604.4,7.07438686],[3604.3,0.1384],[3604.2,2.77452962],[3604.1,0.20647591],[3603.8,2.77480926]],[[3604.5,0.7719],[3605.0,0.1384],[3605.1,2.7738689],[3605.3,2.77570737],[3605.5,3.002]]]
["bitfinex","ETHUSD",1753295593513,[[3602.9,2.77554192],[3602.7,2.775696],[3602.6,4.77049773],[3602.5,0.1384],[3602.2,0.4469]],[[3603.1,0.1384],[3603.3,0.002],[3603.4,0.4737],[3603.6,3.0],[3603.9,3.0]]]
["bitfinex","ETHUSD",1753295620373,[[3601.7,0.63812471],[3601.6,0.13840001],[3601.1,0.001]],[[3602.2,0.7641],[3602.3,0.1384],[3602.7,3.0],[3602.8,7.297],[3602.9,2.77559509]]]
["bitfinex","ETHUSD",1753295665702,[[3604.3,4.31874463],[3604.0,3.53848114],[3603.9,0.55],[3603.8,0.4355],[3603.6,3.0]],[[3604.5,0.002],[3604.8,0.002],[3605.1,0.7866],[3605.2,0.44],[3605.5,0.002]]]
["bitfinex","ETHUSD",1753295684246,[[3603.6,4.4274],[3603.4,0.20446764],[3603.3,0.55],[3603.0,1.2284],[3602.2,7.93964497]],[[3604.0,3.5268984],[3604.3,0.6044],[3604.7,3.0],[3604.8,7.06611741],[3605.2,2.77377157]]]
["bitfinex","ETHUSD",1753295716594,[[3603.4,2.77508643],[3602.9,0.55],[3602.8,0.4516],[3602.7,2.77565862],[3602.5,4.71]],[[3604.1,2.77469078],[3604.2,2.77454081],[3604.3,0.46332761],[3604.5,0.002],[3604.7,2.77419575]]]
["bitfinex","ETHUSD",1753295761279,[[3605.2,0.34470896],[3604.9,0.8209],[3604.8,3.24232716],[3604.5,4.71],[3604.4,11.44239206]],[[3605.3,0.002],[3605.5,0.002],[3605.6,0.002],[3605.7,0.002],[3605.8,0.8205]]]
["bitfinex","ETHUSD",1753295822798,[[3603.5,0.001],[3603.3,0.001],[3603.1,0.001],[3602.7,0.001],[3602.5,0.001]],[[3603.6,7.01080277],[3603.8,7.06891262],[3604.0,2.77472257],[3604.1,0.181736],[3604.3,1.03896]]]
["bitfinex","ETHUSD",1753295867707,[[3603.3,4.287],[3603.2,0.5767],[3603.1,0.7853],[3602.8,2.77661687],[3602.7,1e-08]],[[3603.5,2.77510397],[3603.7,2.77492929],[3603.8,0.1384],[3603.9,0.8297],[3604.1,2.77466069]]]
["bitfinex","ETHUSD",1753295908472,[[3604.7,4.284],[3604.6,0.1384],[3604.2,2.77453163],[3604.1,0.8208],[3603.9,0.4689]],[[3604.8,2.774079],[3604.9,0.4578],[3605.0,2.80182108],[3605.1,0.8321],[3605.2,0.1384]]]
["bitfinex","ETHUSD",1753295938546,[[3605.0,0.1384],[3604.9,2.77395715],[3604.7,2.7741452],[3604.6,4.71],[3604.5,0.4617]],[[3605.1,0.002],[3605.4,0.002],[3605.5,0.4657],[3605.6,0.8065],[3605.7,0.002]]]
["bitfinex","ETHUSD",1753295991808,[[3608.9,12.24509216],[3608.7,3.59671996],[3608.5,2.77120122],[3608.4,0.55],[3608.3,8.41732204]],[[3609.0,0.3]]]
["bitfinex","ETHUSD",1753296027390,[[3607.1,4.274],[3607.0,0.20805424],[3606.5,2.77274018],[3606.4,6.654],[3606.1,1.3144]],[[3607.4,0.48722761],[3607.5,0.8225],[3608.2,3.0],[3609.4,5.64596074],[3609.6,2.77042274]]]
["bitfinex","ETHUSD",1753296049047,[[3608.7,0.1384],[3608.6,4.289],[3608.5,2.77122084],[3608.3,0.4325],[3608.2,3.57869729]],[[3609.1,2.77077387],[3609.2,0.8036],[3609.3,2.90906668],[3609.4,0.4558],[3609.8,5.772291]]]
["bitfinex","ETHUSD",1753296113349,[[3608.5,0.4395],[3608.4,2.90969801],[3608.2,7.04745384],[3607.7,2.77181767],[3471.3,15.15151515]],[[3608.9,0.002],[3609.0,2.91127433],[3609.2,5.77071324],[3610.0,2.7701522],[3612.0,0.1]]]
["bitfinex","ETHUSD",1753296130106,[[3608.9,8.93552742],[3608.8,0.2029961],[3608.7,2.77101411],[3608.5,2.77119022],[3608.3,2.77133477]],[[3609.0,0.002],[3610.0,0.1384],[3610.2,3.23453465],[3610.4,2.76979256],[3610.5,0.002]]]
["bitfinex","ETHUSD",1753296156130,[[3609.4,0.1384],[3609.0,0.69074942],[3608.8,0.803],[3608.7,3.77692179],[3608.5,3.0]],[[3609.8,0.7585],[3609.9,0.02782761],[3610.0,0.1384],[3610.2,2.76997888],[3610.3,3.0]]]
["bitfinex","ETHUSD",1753296213580,[[3608.8,4.267],[3608.7,0.1384],[3608.6,0.82],[3608.4,2.77129266],[3608.3,0.4566]],[[3609.0,2.77085468],[3609.2,0.02782761],[3609.3,3.22602034],[3609.4,0.1384],[3609.5,0.002]]]
["bitfinex","ETHUSD",1753296241740,[[3607.3,1e-08],[3607.0,0.001],[3606.8,3.21307474],[3606.6,2.77368612],[3606.5,0.001]],[[3607.4,7.266],[3607.5,2.7720067],[3607.7,3.60315114],[3607.8,0.4741],[3608.1,2.90848618]]]
["bitfinex","ETHUSD",1753296312251,[[3603.0,0.55],[3602.9,3.78492786],[3602.8,0.92065618],[3602.2,5.64801559],[3601.4,2.77666677]],[[3603.4,0.1384],[3603.8,2.77486858],[3603.9,4.269],[3604.3,3.57350955],[3604.4,0.4508]]]
["bitfinex","ETHUSD",1753296327973,[[3603.0,0.4594],[3602.9,0.8041],[3602.7,3.32566553],[3602.6,0.1384],[3602.4,2.77591046]],[[3603.1,0.1384],[3603.3,2.7752564],[3603.4,3.0],[3603.5,2.77508159],[3604.0,4.03643639]]]
["bitfinex","ETHUSD",1753296389038,[[3605.2,3.22556789],[3605.1,4.284],[3605.0,2.77387941],[3604.8,0.1384],[3604.6,2.77519522]],[[3605.4,0.1384],[3605.7,0.7784],[3605.8,6.21324003],[3605.9,4.283],[3606.0,2.77317257]]]
["bitfinex","ETHUSD",1753296408118,[[3606.8,10.41640332],[3606.6,2.77262856],[3606.4,11.3386267],[3606.3,4.71],[3605.6,2.77340022]],[[3606.9,0.002],[3607.0,0.002],[3607.2,0.002],[3607.4,0.002],[3607.8,3.52950252]]]
["bitfinex","ETHUSD",1753296482563,[[3606.9,0.001],[3606.3,4.269],[3606.0,0.1384],[3605.9,6.658],[3605.8,0.001]],[[3607.0,7.20678702],[3607.1,0.69123411],[3607.2,2.77229942],[3607.4,2.77208511],[3607.8,2.77181494]]]
["bitfinex","ETHUSD",1753296510942,[[3606.6,2.77263298],[3606.4,2.77281929],[3606.2,1.2691],[3606.1,0.1384],[3606.0,0.34004648]],[[3606.7,0.1384],[3607.0,4.274],[3607.2,0.8005],[3607.3,2.77220708],[3607.5,3.23501744]]]
["bitfinex","ETHUSD",1753296551469,[[3607.3,0.9903],[3607.2,2.77222962],[3607.1,5.02814605],[3606.7,2.77258325]],[[3607.5,0.002],[3607.8,1e-08],[3608.0,3.53453801],[3608.1,3.0],[3608.2,3.20642766]]]
["bitfinex","ETHUSD",1753296605712,[[3607.9,4.264],[3607.8,0.1384],[3607.4,0.55],[3607.3,4.48558986],[3607.2,2.77221881]],[[3608.0,3.20141862],[3608.2,2.77147451],[3608.4,3.9442],[3608.5,0.002],[3608.7,2.77311183]]]
["bitfinex","ETHUSD",1753296629952,[[3607.1,4.264],[3607.0,2.98633081],[3606.9,1.3943],[3606.5,5.63634886]],[[3607.6,2.91037651],[3607.8,2.77180415],[3607.9,0.4309],[3608.0,0.7837],[3608.3,7.03442089]]]
["bitfinex","ETHUSD",1753296674694,[[3606.5,0.001],[3606.4,0.001],[3606.2,0.8086],[3606.0,2.7730896],[3605.8,2.77324071]],[[3606.6,2.7726945],[3606.8,2.77259972],[3607.0,0.46902761],[3607.1,0.8099],[3607.2,2.77228149]]]
["bitfinex","ETHUSD",1753296724886,[[3602.6,0.4652],[3602.4,0.7789],[3601.6,3.0],[3601.5,2.77658073],[3601.2,6.664]],[[3602.8,0.02782761],[3602.9,7.03754667],[3603.4,3.0]]]
["bitfinex","ETHUSD",1753296772924,[[3604.6,3.21492493],[3604.4,4.262],[3604.3,3.68765815],[3604.2,0.55],[3603.9,2.77473201]],[[3604.9,0.1384],[3605.1,0.8139],[3605.2,2.77378885],[3605.3,0.002],[3605.5,2.77561122]]]
["bitfinex","ETHUSD",1753296782023,[[3605.0,4.262],[3604.7,2.7741478],[3604.6,0.5791],[3604.4,3.52657059],[3604.3,0.55]],[[3605.2,0.1384],[3605.3,2.77572109],[3605.4,3.0],[3605.5,3.56884955],[3605.7,0.4659]]]
["bitfinex","ETHUSD",1753296821814,[[3604.7,4.26],[3604.4,1.2506],[3604.2,2.91290954],[3604.1,0.001],[3604.0,2.77468211]],[[3604.8,0.1384],[3605.3,0.4649],[3605.4,3.0],[3605.5,3.54787716],[3735.0,28.9952]]]
["bitfinex","ETHUSD",1753296888620,[[3606.5,3.95669909],[3606.4,4.97053128],[3606.3,3.58085696],[3606.1,2.7730447],[3605.8,5.63534886]],[[3606.6,0.002],[3606.8,0.002],[3607.0,0.002],[3607.3,4.17840395],[3607.5,2.77201149]]]
["bitfinex","ETHUSD",1753296920227,[[3606.9,4.251],[3606.4,2.77283457],[3606.3,0.55],[3606.2,0.4313],[3602.1,9.81302599]],[[3607.0,1.2287],[3607.2,2.77223437],[3607.3,0.002],[3607.4,2.77409848],[3607.8,2.79962987]]]
["bitfinex","ETHUSD",1753296986191,[[3606.9,4.3884],[3606.7,0.4287],[3606.5,3.71919001],[3606.0,2.77411734],[3605.8,3.0]],[[3607.3,0.002],[3607.4,0.002],[3607.5,0.16622761],[3607.6,0.8122],[3608.0,0.002]]]
["bitfinex","ETHUSD",1753297011268,[[3607.9,3.46009544],[3607.8,0.769],[3607.7,4.78635],[3607.6,3.2300256],[3607.3,2.77212304]],[[3608.0,0.002],[3608.1,0.002],[3608.2,0.002],[3608.3,0.002],[3608.4,0.002]]]
["bitfinex","ETHUSD",1753297036918,[[3607.7,0.55],[3607.6,4.3834],[3607.4,0.434],[3607.2,4.5036105],[3607.1,0.001]],[[3608.0,0.002],[3608.1,0.002],[3608.2,0.62412761],[3608.3,0.8111],[3608.4,4.247]]]
["bitfinex","ETHUSD",1753297145407,[[3608.3,6.27614299],[3608.2,6.62897549],[3608.1,0.001],[3607.9,2.77269159],[3607.6,9.42890118]],[[3608.4,0.002],[3608.5,0.002],[3608.6,0.002],[3608.7,0.002],[3609.3,0.9568]]]
["bitfinex","ETHUSD",1753297203394,[[3608.3,0.001],[3608.1,0.001],[3607.9,0.001],[3607.8,0.1384],[3607.7,6.656]],[[3608.4,4.27993414],[3608.5,0.002],[3608.6,2.7732245],[3608.7,0.002],[3608.8,0.002]]]
["bitfinex","ETHUSD",1753297295567,[[3609.3,4.221],[3609.1,6.48981515],[3609.0,0.1384],[3608.9,0.4409],[3608.8,0.7941]],[[3609.6,0.6131],[3609.9,0.7651],[3610.0,0.002],[3610.1,3.0],[3610.2,2.77194191]]]
["bitfinex","ETHUSD",1753297327468,[[3606.1,0.001],[3606.0,0.001],[3605.4,0.461],[3605.1,0.7924],[3604.7,3.7191105]],[[3606.2,6.55340205],[3606.4,2.91131597],[3606.5,11.37768951],[3606.7,2.77261762],[3606.9,2.77246388]]]
["bitfinex","ETHUSD",1753297384056,[[3608.2,3.24086499],[3608.0,6.48883111],[3607.8,0.8949],[3607.6,3.32188415],[3607.1,2.77229273]],[[3608.5,0.1384],[3608.8,2.7710483],[3608.9,0.8027],[3609.0,3.21976042],[3609.5,2.77052418]]]
["bitfinex","ETHUSD",1753297405275,[[3608.7,6.9890345],[3608.6,0.6095],[3608.5,3.56642356],[3608.3,4.26723665],[3608.1,2.77150056]],[[3608.9,0.002],[3609.2,0.93642761],[3609.3,3.20176365],[3609.4,0.002],[3609.9,3.002]]]
["bitfinex","ETHUSD",1753297481484,[[3608.3,0.001],[3608.2,0.001],[3607.6,0.001],[3606.9,0.4278],[3606.8,0.7666]],[[3608.4,11.25231138],[3608.6,5.54245137],[3608.8,3.71522778],[3608.9,2.77099523],[3609.0,2.918]]]
["bitfinex","ETHUSD",1753297490329,[[3608.2,2.77141652],[3608.0,7.82703553],[3607.9,0.40074931],[3607.7,0.02771849],[3607.6,2.77288288]],[[3608.6,0.1384],[3609.1,0.7683],[3609.3,0.446],[3609.5,2.77051962],[3610.1,0.002]]]
["bitfinex","ETHUSD",1753297525887,[[3610.8,0.1384],[3610.7,2.76951092],[3610.3,0.808],[3610.2,1.80633874],[3610.1,12.2899081]],[[3610.9,0.002],[3611.2,0.4509],[3611.4,2.76906202],[3611.5,0.1404],[3611.6,2.7708715]]]
["bitfinex","ETHUSD",1753297599968,[[3610.2,7.12591942],[3610.1,0.001],[3610.0,0.1394],[3609.9,2.7701329],[3609.6,0.8185]],[[3610.6,0.1384],[3610.7,3.0],[3610.8,3.57740247],[3611.0,2.76933064],[3611.1,0.4385]]]
["bitfinex","ETHUSD",1753297660496,[[3612.2,7.06038934],[3611.9,6.68551405],[3611.8,0.1384],[3611.5,0.55],[3611.3,2.769059]],[[3612.4,0.9077],[3612.8,2.76998697],[3612.9,3.002],[3613.0,2.76783785],[3614.3,0.002]]]
["bitfinex","ETHUSD",1753297696233,[[3613.5,2.76739671],[3613.2,3.56212735],[3612.7,2.7679672],[3612.5,0.0014],[3612.4,0.001]],[[3614.0,0.4339],[3614.1,2.7669648],[3614.4,2.76677885],[3614.6,0.02782761],[3614.7,3.51962622]]]
["bitfinex","ETHUSD",1753297718941,[[3615.2,3.45369869],[3615.0,2.76623041],[3614.9,0.7694],[3614.8,2.76636467],[3614.5,0.40915298]],[[3615.7,0.4339],[3615.9,0.83675],[3616.0,0.1376],[3616.2,3.0],[3616.3,2.76527635]]]
["bitfinex","ETHUSD",1753297763849,[[3612.3,0.7667],[3611.0,2.76931527]],[[3613.2,3.0],[3613.6,0.78526323],[3613.9,2.76713261],[3615.3,0.55],[3616.1,2.917]]]
["bitfinex","ETHUSD",1753297791876,[[3611.9,4.423],[3611.8,2.76869446],[3611.6,6.648],[3611.5,2.7689212],[3611.4,0.64815755]],[[3612.4,2.76828836],[3612.5,3.0],[3612.6,2.76808987],[3612.7,0.4313],[3613.0,3.85792761]]]
["bitfinex","ETHUSD",1753297815329,[[3611.3,2.76904037],[3611.1,7.16922345],[3611.0,0.4446],[3610.8,2.77343254],[3607.8,6.35159465]],[[3612.0,2.76859851],[3612.2,3.21191887],[3612.3,5.201],[3612.5,0.002],[3612.7,2.76804246]]]
["bitfinex","ETHUSD",1753297869401,[[3611.0,2.76931441],[3610.9,4.358],[3610.8,2.90886597],[3610.4,0.001],[3610.3,3.21442029]],[[3611.3,0.4289],[3611.5,3.9038],[3611.6,2.76888587],[3611.8,2.76871529],[3611.9,4.358]]]
["bitfinex","ETHUSD",1753297895958,[[3612.1,0.1384],[3611.9,7.11062261],[3611.8,0.55],[3611.7,2.76875023],[3611.5,0.001]],[[3612.4,0.4656],[3612.5,2.79604248],[3612.7,3.9068],[3612.8,4.344],[3613.1,2.76776101]]]
["bitfinex","ETHUSD",1753297960722,[[3615.7,6.46795878],[3615.6,5.69355154],[3615.5,2.76586452],[3615.3,0.1376],[3615.2,3.20186411]],[[3615.8,0.002],[3615.9,0.02765],[3616.0,0.1376],[3616.1,1.2375],[3616.5,0.39929304]]]
["bitfinex","ETHUSD",1753297977777,[[3616.5,2.76508455],[3616.3,3.92269992],[3616.0,2.76545114],[3615.9,1.17808713],[3614.5,2.76657392]],[[3617.2,3.21632658],[3617.5,0.7577],[3617.8,3.0],[3617.9,2.76408003],[3618.3,2.76373213]]]
["bitfinex","ETHUSD",1753298005850,[[3615.1,0.001],[3615.0,2.76625037],[3614.9,4.4556],[3614.8,2.97571538],[3614.7,0.4446]],[[3615.2,3.0],[3615.5,1.3987],[3615.6,7.08382045],[3615.8,2.76564579],[3616.2,2.76535696]]]
["bitfinex","ETHUSD",1753298059987,[[3610.2,1e-08],[3609.4,0.001],[3609.3,0.001],[3609.2,0.5742],[3609.0,0.001]],[[3610.3,7.32],[3610.4,0.1384],[3612.5,9.41922413],[3613.1,1.37336762],[3613.8,1.47003554]]]
["bitfinex","ETHUSD",1753298084056,[[3613.4,4.317],[3612.9,1.08763216],[3612.7,3.3180017],[3611.6,2.76882711],[3611.1,6.653]],[[3614.0,2.76701715],[3614.1,0.47732761],[3614.2,3.7961],[3614.3,4.317],[3614.5,2.76667078]]]
["bitfinex","ETHUSD",1753298140927,[[3601.4,2.77664573],[3601.2,2.77681733],[3601.1,0.8787],[3599.5,2.918],[3599.4,0.13875723]],[[3602.2,2.77609597],[3602.3,4.45],[3602.4,0.4706],[3602.5,0.57293],[3602.7,0.8087]]]
["bitfinex","ETHUSD",1753298148942,[[3602.2,0.55],[3601.8,2.77638781],[3601.7,0.16616466],[3601.6,0.4311],[3601.5,2.77656884]],[[3602.3,0.1384],[3602.7,4.471],[3602.8,0.4706],[3602.9,6.56844363],[3603.3,2.77528144]]]
["bitfinex","ETHUSD",1753298203524,[[3602.4,0.55],[3602.3,0.4476],[3602.2,0.55],[3601.9,8.65590423],[3601.6,14.04734375]],[[3603.6,0.7938],[3603.7,0.4562],[3603.9,0.73783605],[3604.1,0.9893274],[3604.2,0.63129951]]]
["bitfinex","ETHUSD",1753298231676,[[3603.1,0.55],[3603.0,4.453],[3602.8,2.91401246],[3600.4,0.833854],[3590.1,0.071]],[[3603.4,0.1404],[3603.5,2.77509021],[3603.7,3.22313808],[3603.9,0.779],[3605.4,0.73783605]]]
["bitfinex","ETHUSD",1753298278462,[[3603.9,0.55],[3603.8,4.403],[3603.6,2.91336934],[3603.5,1.08983553],[3465.0,0.548]],[[3604.1,0.4345],[3604.3,0.1384],[3604.5,0.7593],[3605.6,0.002],[3605.7,0.74568462]]]
["bitfinex","ETHUSD",1753298301195,[[3606.1,6.88231151],[3605.9,2.77321495],[3605.7,5.6435391],[3605.6,0.1248],[3605.4,2.77358011]],[[3606.2,0.002],[3606.6,0.002],[3606.9,0.4478],[3607.0,0.1404],[3607.2,0.002]]]
["bitfinex","ETHUSD",1753298316642,[[3610.4,0.55],[3610.3,4.391],[3609.9,2.78377921],[3609.7,2.77031275],[3609.3,2.77059887]],[[3610.5,0.7735],[3610.6,2.76964933],[3610.8,2.76947029],[3611.2,2.76921649],[3611.3,4.396]]]
["bitfinex","ETHUSD",1753298360721,[[3610.4,0.001],[3610.3,0.1384],[3610.0,0.4476],[3609.8,3.0]],[[3610.9,2.90779267],[3611.1,2.76928147],[3611.2,0.90577536],[3611.4,0.7885],[3611.5,4.386]]]
["bitfinex","ETHUSD",1753298392904,[[3611.6,0.55],[3611.5,2.76893257],[3611.4,0.75520444],[3611.3,7.15008039],[3611.2,0.1384]],[[3611.8,0.1384],[3612.1,2.7685292],[3612.3,3.21952297],[3612.5,0.7622],[3612.8,2.76797253]]]
["bitfinex","ETHUSD",1753298444478,[[3610.3,0.55],[3610.2,2.98214104],[3610.0,2.77007351],[3609.9,0.1384],[3609.5,2.77042484]],[[3610.5,0.5802],[3610.8,5.1740076],[3610.9,0.8126],[3611.2,0.002],[3611.3,3.0]]]
["bitfinex","ETHUSD",1753298458346,[[3610.3,4.926],[3610.2,0.20579622],[3610.1,0.1384],[3609.9,3.21773499],[3609.7,2.77030651]],[[3610.4,0.4418],[3610.5,2.76972867],[3610.7,2.94257043],[3610.9,0.7989],[3611.2,7.14722206]]]
["bitfinex","ETHUSD",1753298519896,[[3610.8,1e-08],[3610.1,0.001],[3609.8,0.20626122],[3609.4,4.915],[3609.3,0.1384]],[[3610.9,8.83313088],[3611.0,2.76931597],[3611.2,7.13422859],[3611.4,3.50941005],[3611.5,0.14173125]]]
["bitfinex","ETHUSD",1753298548705,[[3606.5,1e-08],[3606.3,0.001],[3606.1,0.6264],[3606.0,0.55],[3605.7,0.1384]],[[3606.8,4.365],[3606.9,2.77249705],[3607.3,1.253],[3608.2,2.77149241],[3609.0,1.29036512]]]
["bitfinex","ETHUSD",1753298598907,[[3603.4,0.001],[3603.3,0.001],[3603.0,0.4476],[3602.4,0.001],[3602.2,0.1788]],[[3604.1,0.8067],[3604.2,4.378],[3604.4,0.4344],[3604.5,0.55831795],[3604.9,3.0]]]
["bitfinex","ETHUSD",1753298622973,[[3600.2,0.55],[3600.1,0.4486],[3599.9,2.77785344],[3599.8,0.1384],[3599.7,3.0]],[[3600.4,0.1384],[3600.5,2.77741893],[3600.7,2.77725547],[3600.9,0.4583],[3601.0,4.382]]]
["bitfinex","ETHUSD",1753298645765,[[3601.7,0.55],[3601.6,2.77649411],[3601.4,2.79050846],[3601.0,7.14396935],[3600.9,0.4486]],[[3602.4,1.2538],[3602.5,0.002],[3602.8,3.0],[3602.9,7.1425818]]]
["bitfinex","ETHUSD",1753298702196,[[3601.5,0.001],[3601.0,0.55],[3600.9,0.2132883],[3600.8,0.001],[3600.7,0.4496]],[[3601.6,3.26905054],[3601.8,2.77645316],[3602.0,2.77628213],[3602.1,4.359],[3603.4,0.74210547]]]
["bitfinex","ETHUSD",1753298738855,[[3603.9,4.13725345],[3603.8,0.4486],[3603.7,2.77491693],[3603.3,2.77520463],[3603.2,4.41756181]],[[3604.1,0.002],[3604.2,4.484],[3604.4,0.4725],[3604.7,0.1384],[3604.8,0.002]]]
["bitfinex","ETHUSD",1753298790678,[[3605.1,0.55],[3605.0,0.1384],[3604.5,13.12796767],[3604.3,4.419],[3604.1,5.15626643]],[[3605.3,0.4389],[3605.4,7.1926472],[3605.5,0.002],[3605.6,3.72003056],[3606.0,2.77319346]]]
["bitfinex","ETHUSD",1753298809940,[[3603.2,0.001],[3602.9,0.001],[3602.5,0.551],[3602.2,2.77606709],[3602.1,0.01378622]],[[3603.3,8.45513381],[3603.5,2.77514853],[3603.7,2.77496503],[3604.0,2.77474822],[3604.1,3.0]]]
["bitfinex","ETHUSD",1753298850720,[[3602.9,1e-08],[3602.5,0.001],[3602.1,0.001],[3601.6,0.55],[3601.5,0.4496]],[[3603.0,7.80835833],[3603.2,2.77532597],[3603.4,2.77517952],[3603.6,2.77503502],[3603.9,2.77481528]]]
["bitfinex","ETHUSD",1753298902116,[[3602.9,1.21883315],[3602.8,0.4486],[3602.7,2.91407936],[3602.6,0.1808],[3602.5,2.77683117]],[[3603.2,4.375],[3603.3,2.94833681],[3603.5,2.77510366],[3603.7,0.8305],[3603.8,0.432]]]
["bitfinex","ETHUSD",1753298921822,[[3602.9,1e-08],[3602.5,0.551],[3602.4,2.91430816],[3602.0,2.77620423],[3601.7,3.0]],[[3603.0,0.5787],[3603.3,4.371],[3603.4,0.7731],[3603.8,2.77489506],[3606.9,3.5824837]]]
["bitfinex","ETHUSD",1753298969912,[[3602.9,1e-08],[3602.5,0.001],[3602.1,0.001],[3601.8,0.1384],[3601.7,6.5043197]],[[3603.0,7.06466489],[3603.1,4.361],[3603.2,2.77537822],[3603.4,2.77519745],[3603.7,2.7749977]]]
["bitfinex","ETHUSD",1753299015185,[[3598.2,0.1384],[3597.9,3.22896959],[3597.7,3.51028378],[3597.6,0.61887948],[3597.5,0.01387881]],[[3598.6,7.13386564],[3598.8,2.91711438],[3599.2,3.0],[3600.8,0.20450201],[3602.3,1.33843429]]]
["bitfinex","ETHUSD",1753299072250,[[3592.5,2.78352719],[3592.3,2.78372252],[3592.2,0.4486],[3592.0,0.20811339],[3591.9,7.50180225]],[[3593.2,2.78304561],[3593.8,3.0],[3593.9,2.78253982],[3594.0,0.47468018],[3594.1,0.7539]]]
["bitfinex","ETHUSD",1753299092423,[[3595.8,2.78099582],[3595.6,2.78117568],[3595.3,0.55],[3595.2,7.73803541],[3582.9,0.338]],[[3596.5,3.22039325],[3596.6,0.8182],[3596.7,5.7803279],[3596.8,0.002],[3598.5,2.77895598]]]
["bitfinex","ETHUSD",1753299134142,[[3595.1,0.1384],[3594.8,0.55],[3594.7,2.78185464],[3594.5,7.24495645],[3594.4,0.4486]],[[3595.3,0.4589],[3595.4,2.78135172],[3595.6,3.92371292],[3595.7,0.1384],[3595.8,4.452]]]
["bitfinex","ETHUSD",1753299164592,[[3596.0,2.78085942],[3595.9,0.59434],[3595.7,4.43492325],[3595.6,0.55],[3595.5,2.78125281]],[[3596.4,0.002],[3596.5,0.4348],[3596.6,0.002],[3596.7,0.8011],[3596.8,2.78225678]]]
["bitfinex","ETHUSD",1753299190027,[[3596.5,8.86414503],[3596.3,2.78061899],[3595.9,5.85269303],[3595.8,3.2295746],[3592.2,7.80249057]],[[3596.6,0.002],[3596.8,0.002],[3597.0,0.4348],[3597.1,0.8128],[3597.2,0.1404]]]
["bitfinex","ETHUSD",1753299247742,[[3596.3,0.55],[3596.2,0.64368342],[3595.6,5.3796],[3595.5,5.67189303],[3595.3,3.0]],[[3596.8,0.1384],[3596.9,0.7887],[3597.1,0.444],[3598.9,0.14521545],[3599.4,18.06114204]]]
["bitfinex","ETHUSD",1753299273876,[[3598.5,3.46733566],[3598.3,3.22767796],[3598.0,4.5608],[3597.9,2.77936011],[3597.4,2.77972407]],[[3598.6,0.002],[3599.1,4.378],[3599.2,11.04800578],[3599.4,2.9186457],[3602.8,2.5048]]]
["bitfinex","ETHUSD",1753299325381,[[3598.6,0.1384],[3598.5,2.77888683],[3598.4,4.368],[3598.3,2.77907662],[3598.1,0.55]],[[3598.8,0.4631],[3599.1,0.75251142],[3599.2,7.28680208],[3599.4,2.78024162],[3599.5,3.0]]]
["bitfinex","ETHUSD",1753299346832,[[3598.7,0.01386491],[3598.6,4.84322],[3598.3,3.22928303],[3598.0,0.1828],[3597.9,2.77933373]],[[3599.3,0.4347],[3599.6,0.795],[3600.0,0.002],[3600.2,3.0],[3600.3,4.363]]]
["bitfinex","ETHUSD",1753299371765,[[3599.4,4.71],[3599.3,2.77829168],[3599.2,4.358],[3599.1,2.77845329],[3599.0,0.20829218]],[[3599.5,0.4704],[3599.9,3.58196754],[3600.1,2.77771159],[3600.2,0.002],[3600.6,2.77935352]]]
["bitfinex","ETHUSD",1753299425140,[[3598.5,2.77890641],[3598.3,2.91747913],[3598.1,0.4558],[3597.9,2.96216629],[3597.8,4.351]],[[3598.9,5.86075368],[3599.2,3.54839992],[3599.3,0.453],[3599.5,2.77820166],[3599.8,3.0]]]
["bitfinex","ETHUSD",1753299445764,[[3598.0,2.91769038],[3597.8,2.77946117],[3597.7,4.55619366],[3597.6,0.4558],[3465.0,0.548]],[[3598.5,0.4588],[3598.6,1.12648084],[3598.7,3.56229117],[3598.8,4.351],[3598.9,1.37035368]]]
["bitfinex","ETHUSD",1753299484355,[[3595.2,1e-08],[3594.0,2.78240159],[3593.8,0.6386],[3593.7,2.78262543],[3593.6,0.1384]],[[3595.3,9.33076008],[3595.5,2.78132089],[3595.6,5.78117699],[3595.9,3.33099991],[3596.4,6.679]]]
["bitfinex","ETHUSD",1753299525824,[[3597.9,0.001],[3597.8,0.1384],[3597.4,3.23551352],[3597.3,0.1828],[3597.1,7.75289602]],[[3598.4,2.91944063],[3598.6,7.1476034],[3598.7,0.8242],[3598.8,0.002],[3599.1,5.77850826]]]
["bitfinex","ETHUSD",1753299587941,[[3600.2,2.91602346],[3600.1,4.7768],[3600.0,2.77771209],[3599.9,0.55],[3599.8,2.77789037]],[[3600.3,0.002],[3600.7,0.002],[3600.9,0.897],[3601.0,0.4677],[3601.3,7.09779837]]]
["bitfinex","ETHUSD",1753299626425,[[3598.6,2.91720352],[3598.4,7.46811736],[3598.3,0.4558],[3598.1,0.20728727],[3598.0,2.77927594]],[[3598.9,0.4704],[3599.1,0.7693],[3599.2,0.1384],[3599.5,2.77818662],[3599.6,3.0]]]
["bitfinex","ETHUSD",1753299666001,[[3597.9,0.1384],[3597.8,2.77945539],[3597.6,2.7796167],[3597.5,1.3506915],[3597.4,3.55]],[[3598.5,0.9666],[3598.6,0.4294],[3598.7,2.77879786],[3598.9,7.09262834],[3599.2,9.68]]]
["bitfinex","ETHUSD",1753299689699,[[3598.0,0.1384],[3597.8,2.77946746],[3597.5,2.98317566],[3597.4,0.4578],[3597.2,9.22448333]],[[3598.6,2.91730929],[3598.7,0.464],[3598.8,2.81350159],[3598.9,1.48256071],[3599.2,5.7784488]]]
["bitfinex","ETHUSD",1753299727269,[[3597.1,4.307],[3597.0,0.1384],[3596.7,0.47169967],[3596.6,0.86754833],[3596.5,3.20356117]],[[3597.4,0.4385],[3597.6,0.1384],[3598.0,3.0],[3598.1,5.0839],[3598.8,2.77877565]]]
["bitfinex","ETHUSD",1753299767450,[[3596.4,0.001],[3596.0,0.1384],[3595.9,3.23871369],[3595.8,0.21122573],[3595.7,2.78108724]],[[3596.5,4.304],[3596.6,0.1384],[3596.7,2.78039183],[3596.8,0.8135],[3596.9,2.78017589]]]
["bitfinex","ETHUSD",1753299785259,[[3596.8,0.1384],[3596.5,1.0078],[3596.3,3.1878],[3596.2,4.303],[3596.0,8.45531222]],[[3597.3,0.002],[3597.5,0.4518],[3597.6,4.4404],[3598.3,12.45712395],[3598.7,2.7788517]]]
["bitfinex","ETHUSD",1753299844476,[[3599.3,2.77929044],[3599.1,7.12640734],[3598.9,0.4588],[3598.7,2.77874209],[3598.6,5.67548333]],[[3599.9,0.02084977],[3600.0,2.77778756],[3600.2,2.77763008],[3600.3,3.7857],[3600.7,2.77727991]]]
["bitfinex","ETHUSD",1753299863756,[[3599.6,0.001],[3599.5,0.20720409],[3599.4,4.343],[3599.3,2.91769393],[3599.1,2.77846235]],[[3599.8,0.4501],[3599.9,0.1384],[3600.0,0.7611],[3600.1,2.77771783],[3600.3,7.10954946]]]
["bitfinex","ETHUSD",1753299924898,[[3600.3,2.9159362],[3600.1,2.7776868],[3600.0,4.7678],[3599.6,5.77804924],[3599.1,13.30483784]],[[3600.5,0.4459],[3600.6,0.8274],[3600.9,0.1404],[3601.0,2.77703462],[3601.2,2.77686049]]]
["bitfinex","ETHUSD",1753299949117,[[3599.0,2.77852306],[3598.9,0.001],[3598.8,2.77969987],[3598.7,0.5962],[3598.6,0.21311737]],[[3599.3,0.1384],[3599.5,0.83],[3599.6,0.4531],[3599.7,2.77803146],[3600.0,2.77985376]]]
["bitfinex","ETHUSD",1753299967179,[[3600.5,2.77737964],[3600.4,0.1384],[3600.3,7.08353019],[3599.9,2.77780762],[3599.8,0.8983044]],[[3600.8,0.002],[3600.9,0.002],[3601.0,1.4092],[3601.2,2.77687581],[3601.3,0.002]]]
["bitfinex","ETHUSD",1753300039814,[[3599.9,3.12246746],[3599.8,0.001],[3599.7,7.08299011],[3599.4,0.4578],[3596.0,3.469]],[[3600.2,0.4403],[3600.5,0.9421],[3600.7,7.08225989],[3600.9,2.77708853],[3602.3,0.002]]]
["bitfinex","ETHUSD",1753300064638,[[3599.9,0.20920417],[3599.8,0.001],[3599.4,3.0],[3599.3,4.306],[3599.0,4.71]],[[3600.3,4.306],[3600.4,0.4403],[3600.5,3.54961779],[3600.7,2.77724729],[3600.8,0.78737023]]]
["bitfinex","ETHUSD",1753300133410,[[3606.8,2.77254075],[3606.5,7.1457656],[3606.0,8.97921425],[3605.6,2.77346063],[3605.5,0.1908]],[[3606.9,1.263],[3607.6,2.77193757],[3607.8,7.14277433],[3608.2,2.77153553],[3608.5,0.14497662]]]
["bitfinex","ETHUSD",1753300151517,[[3608.8,4.362],[3608.7,2.77103224],[3608.5,0.55],[3608.3,3.41997166]],[[3609.4,0.7963],[3609.8,0.4696],[3610.4,2.7697776],[3612.1,0.1]]]
["bitfinex","ETHUSD",1753300176084,[[3611.1,4.56998888],[3610.9,0.1384],[3610.4,0.55],[3610.1,0.02770006],[3610.0,0.4578]],[[3611.2,1.2994],[3611.3,2.76911089],[3611.5,0.1384],[3611.8,3.0],[3611.9,2.76864429]]]
["bitfinex","ETHUSD",1753300227564,[[3609.6,0.001],[3608.9,2.77190284],[3608.8,0.001],[3608.7,2.79875123],[3608.2,0.551]],[[3609.7,7.58931332],[3609.8,3.0],[3609.9,2.77016731],[3610.0,0.8317],[3610.2,2.7699749]]]
["bitfinex","ETHUSD",1753300248231,[[3608.2,0.001],[3608.1,0.001],[3607.3,0.2080455],[3607.2,0.1384],[3607.1,2.77229085]],[[3608.3,12.29036695],[3608.5,2.77129954],[3608.7,2.77113517],[3609.3,0.55],[3609.5,2.77052304]]]
["bitfinex","ETHUSD",1753300300272,[[3605.3,0.80862631],[3605.2,2.77375096],[3605.0,2.77389705],[3604.9,4.71],[3604.8,0.1908]],[[3605.8,4.338],[3605.9,0.1384],[3606.0,2.7731636],[3606.2,2.77300931],[3606.3,0.4633]]]
["bitfinex","ETHUSD",1753300321628,[[3604.5,0.001],[3603.8,0.001],[3603.6,0.1384],[3603.5,2.77507759],[3603.4,0.4578]],[[3604.6,4.06618269],[3604.8,2.77410121],[3604.9,4.328],[3605.0,2.77396228],[3605.2,3.0]]]
["bitfinex","ETHUSD",1753300360119,[[3606.1,1.50466055],[3606.0,2.91150701],[3605.8,7.09929854],[3605.6,0.1908],[3605.4,3.65396837]],[[3606.6,2.91111224],[3606.7,4.325],[3606.8,2.77256516],[3606.9,0.8065],[3607.2,3.21206892]]]
["bitfinex","ETHUSD",1753300398152,[[3605.9,0.1384],[3605.8,2.77327808],[3605.6,2.77345065],[3605.5,0.4578],[3605.4,0.5922171]],[[3606.3,4.322],[3606.5,2.91119547],[3606.6,0.4608],[3606.7,3.56272294],[3608.5,7.17941401]]]
["bitfinex","ETHUSD",1753300461809,[[3606.0,0.0289],[3605.6,0.20875665],[3605.2,2.91313768],[3605.0,2.77390827],[3603.9,8.54916671]],[[3606.1,4.06757894],[3606.2,0.02084977],[3606.3,2.77293005],[3606.4,4.315],[3606.7,5.77263459]]]
["bitfinex","ETHUSD",1753300468337,[[3605.2,0.001],[3605.1,0.1384],[3605.0,0.4578],[3604.9,2.77399197],[3604.8,0.42209016]],[[3605.6,4.315],[3605.7,0.1384],[3606.1,4.06499209],[3606.3,3.0],[3606.8,0.002]]]
["bitfinex","ETHUSD",1753300509688,[[3601.4,1e-08],[3600.9,0.4578],[3600.6,0.2219],[3600.1,2.77863013],[3599.9,2.77883229]],[[3601.5,7.12847062],[3601.6,3.0],[3601.7,2.77652943],[3601.9,2.77635545],[3602.0,0.7905]]]
["bitfinex","ETHUSD",1753300578674,[[3602.1,3.08926906],[3601.7,5.66186384],[3601.5,0.55],[3601.2,3.0],[3601.1,7.30759032]],[[3602.7,0.002],[3602.8,4.319],[3603.0,2.77552529],[3603.5,1.1951],[3603.6,2.77504532]]]
["bitfinex","ETHUSD",1753300618200,[[3602.0,2.91459341],[3601.9,2.77629774],[3601.8,0.02776389],[3601.7,0.36784269],[3599.0,7.83556434]],[[3602.6,4.4534],[3602.7,2.77769634],[3602.8,0.4621],[3602.9,3.53979405],[3603.1,3.0]]]
["bitfinex","ETHUSD",1753300656499,[[3602.0,0.1394],[3601.9,3.2341112],[3601.7,2.77645195],[3601.6,0.02776543],[3601.4,3.72949595]],[[3602.4,0.4664],[3602.5,4.4504],[3602.6,2.77579784],[3602.8,2.77562512],[3603.0,0.753]]]
["bitfinex","ETHUSD",1753300690148,[[3600.6,1e-08],[3600.3,0.001],[3600.1,0.001],[3599.8,0.001],[3599.3,0.1384]],[[3600.7,7.12803775],[3600.8,7.09916063],[3601.0,2.77707424],[3601.2,2.77685216],[3601.4,2.77674973]]]
["bitfinex","ETHUSD",1753300741761,[[3597.0,0.4578],[3596.9,0.1384],[3596.6,2.7803494],[3596.5,0.0288],[3596.4,3.00285344]],[[3597.6,4.32],[3598.0,2.77936539],[3598.3,0.8019],[3598.5,2.7789992]]]
["bitfinex","ETHUSD",1753300762673,[[3593.5,2.78280228],[3593.3,2.78295649],[3592.9,3.71347588],[3592.8,0.02783344],[3592.7,0.4578]],[[3593.6,0.1384],[3593.9,4.322],[3594.3,0.4496],[3594.4,2.78211972],[3594.8,2.78182523]]]
["bitfinex","ETHUSD",1753300804967,[[3592.4,0.0226],[3590.8,0.4578],[3590.5,0.3723],[3590.1,1.007],[3590.0,2.78544783]],[[3592.5,6.58667689],[3592.7,2.78347791],[3593.0,7.74668953],[3593.1,2.78313247],[3593.2,0.55]]]
["bitfinex","ETHUSD",1753300824421,[[3598.0,0.3949],[3597.6,9.59446219],[3596.5,9.46444261]],[[3599.3,0.48334977],[3599.4,3.54776881],[3599.8,0.002],[3600.8,3.55]]]
["bitfinex","ETHUSD",1753300845880,[[3598.2,6.32558291],[3598.1,4.618],[3597.7,2.77950829],[3597.6,5.45426219],[3597.2,2.7798659]],[[3599.3,0.4506],[3599.4,0.84924977],[3599.6,2.77810695],[3600.0,4.618],[3600.1,3.32776055]]]
["bitfinex","ETHUSD",1753300888851,[[3599.5,0.1384],[3599.3,2.77828894],[3599.1,2.77846435],[3598.9,3.0],[3598.8,4.65573469]],[[3600.0,2.77782782],[3600.1,0.1384],[3600.2,2.77763191],[3600.3,1.2291],[3600.5,11.208]]]
["bitfinex","ETHUSD",1753300907755,[[3599.9,0.1384],[3599.8,2.77791266],[3599.5,5.77815696],[3599.4,0.4578],[3598.1,4.71]],[[3600.4,2.77754605],[3600.5,1.41244977],[3600.6,7.29034535],[3601.0,9.45003985],[3601.3,0.002]]]
["bitfinex","ETHUSD",1753300933674,[[3601.6,2.7764911],[3601.4,2.77669163],[3601.3,0.02776775],[3601.2,0.7473],[3601.0,13.12671112]],[[3602.0,0.7778],[3602.1,0.002],[3602.4,0.4396],[3602.5,2.77591556],[3602.8,0.002]]]
["bitfinex","ETHUSD",1753300975193,[[3609.6,0.1384],[3609.1,2.77071977],[3608.4,2.77130336]],[[3609.8,3.21024619],[3610.0,0.55401086],[3610.1,2.77000914],[3610.2,0.1384],[3610.4,0.7568]]]
["bitfinex","ETHUSD",1753300994138,[[3607.3,0.1384],[3607.1,3.0],[3607.0,4.463],[3606.6,3.23042108],[3605.5,2.77351403]],[[3607.5,1.1901],[3607.9,0.1384],[3608.7,0.02084977],[3608.8,7.23807096],[3609.1,0.82707791]]]
["bitfinex","ETHUSD",1753301040123,[[3601.6,0.001],[3601.5,0.001],[3601.1,2.77785989],[3600.9,0.001],[3600.5,0.02777392]],[[3602.2,0.7755],[3602.3,0.4399],[3603.1,2.77544794],[3604.0,6.666],[3604.1,2.77465433]]]
["bitfinex","ETHUSD",1753301084852,[[3602.7,0.1384],[3602.6,0.4578],[3602.3,5.77597868],[3602.2,4.44],[3601.7,2.77641923]],[[3603.0,2.77547771],[3603.2,2.77531083],[3603.3,0.1384],[3603.5,0.02084977],[3603.6,2.77504412]]]
["bitfinex","ETHUSD",1753301127573,[[3600.8,1e-08],[3600.4,0.001],[3600.1,0.001],[3599.6,0.001],[3599.4,0.3959]],[[3600.9,5.1105836],[3601.0,7.20300638],[3601.2,2.77685216],[3601.4,0.002],[3601.9,2.77633791]]]
["bitfinex","ETHUSD",1753301143701,[[3597.9,0.001],[3597.6,0.001],[3597.5,0.001],[3597.4,0.1384],[3597.3,0.3949]],[[3598.0,0.1384],[3598.4,4.427],[3598.6,1.2743],[3599.0,2.79944482],[3599.2,3.0]]]
["bitfinex","ETHUSD",1753301190007,[[3595.3,0.001],[3594.6,0.001],[3594.5,0.001],[3594.3,0.1384],[3594.2,1.33727419]],[[3595.4,4.49599664],[3595.5,4.427],[3595.6,2.78117699],[3595.7,0.57005554],[3595.8,2.78106533]]]
["bitfinex","ETHUSD",1753301226789,[[3594.6,0.001],[3594.4,0.4578],[3594.1,2.55332707]],[[3595.6,3.0],[3595.7,2.78109964],[3596.2,3.89434969],[3596.8,0.55]]]
["bitfinex","ETHUSD",1753301242406,[[3594.6,0.001],[3594.5,0.1394],[3594.2,3.3322472],[3594.0,2.81023862],[3593.9,0.4588]],[[3594.8,7.32882237],[3595.0,2.78170621],[3595.1,0.1384],[3595.3,0.002],[3595.4,3.23508094]]]
["bitfinex","ETHUSD",1753301288084,[[3595.1,2.7815109],[3595.0,0.1384],[3594.9,2.78170809],[3594.7,0.3929],[3594.5,0.31986891]],[[3595.6,0.1384],[3595.7,2.78109994],[3595.8,4.496],[3595.9,2.78094559],[3596.0,0.8179]]]
["bitfinex","ETHUSD",1753301313322,[[3593.1,0.02783112],[3593.0,0.66617277],[3592.9,3.0],[3592.8,2.78330658],[3592.7,4.2664705]],[[3594.4,0.439],[3594.9,0.7531],[3595.0,9.46368463],[3595.4,0.002],[3595.8,2.78102864]]]
["bitfinex","ETHUSD",1753301366362,[[3590.0,0.001],[3589.3,0.20428291],[3589.1,5.13356047],[3587.1,0.60334695],[3587.0,1.38956362]],[[3590.1,4.45],[3590.4,2.78521675],[3590.5,0.4649],[3590.6,3.7846],[3591.1,2.78471793]]]
["bitfinex","ETHUSD",1753301388199,[[3589.7,2.78573531],[3589.6,0.597],[3589.5,0.3939],[3589.4,8.47922277],[3589.1,0.02786213]],[[3590.2,0.1392],[3590.3,2.78534434],[3590.5,1.1889],[3590.6,7.23509289],[3591.0,2.784744]]]
["bitfinex","ETHUSD",1753301407518,[[3587.5,7.31244469],[3587.4,0.4578],[3587.3,7.06876372],[3586.9,2.78787196],[3586.8,0.14180592]],[[3588.6,7.00845178],[3588.8,7.31150878],[3589.0,2.78633804],[3589.2,1.38102171],[3591.8,5.6445842]]]
["bitfinex","ETHUSD",1753301454977,[[3586.4,0.001],[3586.2,5.332],[3585.8,0.8979],[3585.6,6.90555919],[3585.2,0.374]],[[3586.5,2.78823365],[3587.1,0.4476],[3587.2,2.78771154],[3587.6,2.78739889],[3587.9,2.78722292]]]
["bitfinex","ETHUSD",1753301500295,[[3590.2,8.0103518],[3590.0,2.78550484],[3589.9,0.1392],[3589.5,2.78586272],[3583.7,9.75311321]],[[3590.5,0.1392],[3590.8,0.4534],[3590.9,2.78486497],[3591.1,2.78467113],[3591.3,3.0]]]
["bitfinex","ETHUSD",1753301527858,[[3589.1,2.78621381],[3588.9,2.78631582],[3588.7,5.148],[3588.6,3.59563783],[3588.5,0.1392]],[[3589.2,0.1392],[3589.4,0.7733],[3589.6,0.4534],[3590.2,5.7853635],[3590.3,5.145]]]
["bitfinex","ETHUSD",1753301543929,[[3588.6,0.001],[3588.2,0.001],[3587.9,0.001],[3587.7,5.046],[3587.5,0.001]],[[3588.7,7.68234054],[3588.8,0.1392],[3588.9,2.78643747],[3589.0,5.046],[3589.1,2.78626014]]]
["bitfinex","ETHUSD",1753301593105,[[3590.6,4.38670532],[3590.4,2.78514116],[3590.3,4.829],[3590.2,2.78529304],[3590.1,4.28451496]],[[3591.4,0.002],[3591.6,0.1392],[3591.7,0.8138],[3591.8,0.002],[3592.0,2.78397686]]]
["bitfinex","ETHUSD",1753301625099,[[3588.6,0.001],[3587.8,2.78822266],[3587.7,4.752],[3587.5,2.78841874],[3587.2,3.53784124]],[[3588.7,7.01752436],[3588.9,2.78638579],[3589.4,4.776],[3589.9,2.78560545]]]
["bitfinex","ETHUSD",1753301671078,[[3588.6,0.001],[3587.8,3.59399165],[3587.6,2.78730696],[3587.5,4.758],[3584.0,0.837349]],[[3588.7,3.25232436],[3588.8,0.7564],[3588.9,2.78638739],[3589.1,3.0],[3589.2,4.757]]]
["bitfinex","ETHUSD",1753301687428,[[3587.8,0.001],[3587.1,0.001],[3586.1,5.098],[3586.0,6.693],[3585.1,4.28451496]],[[3587.9,11.06014568],[3588.1,2.78705682],[3588.3,2.78689189],[3588.5,3.33667967],[3588.6,4.05076117]]]
["bitfinex","ETHUSD",1753301721878,[[3586.6,0.001],[3586.4,0.7532],[3586.1,0.1392],[3586.0,0.375],[3585.9,3.0]],[[3586.7,0.1392],[3587.0,4.72],[3587.1,0.4586],[3587.2,0.795],[3587.3,0.4723]]]
["bitfinex","ETHUSD",1753301763582,[[3588.9,9.77027221],[3588.7,5.57291718],[3588.6,0.20980365],[3588.5,0.91331273],[3588.0,4.28346658]],[[3589.0,0.002],[3589.8,0.002],[3590.0,0.7712],[3590.1,3.2216943]]]
["bitfinex","ETHUSD",1753301785040,[[3586.2,1e-08],[3585.4,2.78908803],[3585.3,0.1392],[3585.2,3.0],[3585.1,2.78927112]],[[3586.3,0.4529],[3586.4,0.54657],[3586.5,4.69],[3586.6,2.78815687],[3586.7,0.7757]]]
["bitfinex","ETHUSD",1753301843488,[[3587.0,7.43683745],[3586.7,0.7837],[3586.4,2.78825931],[3586.3,0.925],[3586.1,3.001]],[[3587.4,0.002],[3587.6,2.78739979],[3587.7,0.4434],[3587.8,2.78722638],[3587.9,0.7573]]]
["bitfinex","ETHUSD",1753301852432,[[3587.5,0.1392],[3587.4,4.643],[3587.3,0.21414397],[3587.0,1.32317907],[3586.7,2.78803655]],[[3588.0,0.4434],[3588.1,2.92621553],[3588.2,0.7994],[3588.7,2.78655008],[3588.9,3.002]]]
["bitfinex","ETHUSD",1753301917310,[[3579.0,0.7611],[3578.9,0.40294154],[3578.7,3.0],[3578.6,4.29099685],[3578.2,0.15939285]],[[3580.3,4.608],[3580.7,1.27],[3581.0,6.712],[3581.9,2.935],[3583.1,1.68]]]
["bitfinex","ETHUSD",1753301935103,[[3580.5,0.001],[3579.5,0.7647],[3579.4,0.1392],[3579.0,0.40294076],[3578.9,0.21242979]],[[3581.0,0.4672],[3581.1,0.47667667],[3581.3,0.7764],[3581.4,3.0],[3581.5,4.598]]]
["bitfinex","ETHUSD",1753302000000,[[3578.4,0.375],[3578.3,1.4670337],[3578.2,0.1392],[3577.8,0.08616437],[3577.7,4.29099685]],[[3578.7,0.1392],[3579.5,0.4594],[3579.9,3.0],[3581.7,0.98898183],[3582.9,3.79571388]]]
["bitfinex","ETHUSD",1753302024380,[[3577.0,2.7956388],[3576.9,0.46095716],[3576.7,0.7945],[3576.4,2.79610683],[3576.3,5.04288131]],[[3578.4,2.7945589],[3578.5,0.7707],[3578.6,0.4758],[3578.8,2.79425822],[3580.4,2.79306163]]]
["bitfinex","ETHUSD",1753302039219,[[3576.3,0.001],[3576.2,2.79621527],[3576.1,0.1392],[3575.9,0.8012],[3575.8,5.008]],[[3576.7,0.1392],[3576.9,4.574],[3577.0,0.4738],[3577.5,3.58090023],[3578.0,2.79493059]]]
["bitfinex","ETHUSD",1753302088902,[[3579.6,0.1392],[3579.3,3.68294912],[3579.2,4.562],[3579.1,2.79392504],[3579.0,7.4952]],[[3580.2,0.1392],[3580.4,1.2509],[3580.8,2.79272264],[3581.0,3.002],[3581.1,2.79247811]]]
["bitfinex","ETHUSD",1753302114210,[[3579.7,4.557],[3579.5,0.1392],[3579.4,0.769],[3579.2,3.11409642],[3573.7,15.1937358]],[[3580.1,0.1392],[3580.6,0.4641],[3580.7,3.0],[3580.8,7.34967588],[3580.9,0.7558]]]
["bitfinex","ETHUSD",1753302166540,[[3582.3,4.6762],[3582.0,0.7982],[3581.7,0.0279197],[3581.6,3.46792],[3581.5,9.50006702]],[[3582.4,0.002],[3582.5,0.002],[3582.8,0.1392],[3582.9,1.2367],[3583.5,2.79058214]]]
["bitfinex","ETHUSD",1753302191486,[[3583.5,4.528],[3582.9,0.7845],[3582.8,3.95033636]],[[3583.6,0.002],[3583.9,0.7696],[3584.0,0.4638],[3584.1,2.79216812]]]
["bitfinex","ETHUSD",1753302221057,[[3583.2,4.6542],[3582.5,7.07468559],[3582.0,5.7118753],[3581.2,2.79234046],[3580.4,3.35286208]],[[3583.5,0.4455],[3583.6,0.002],[3583.8,0.1392],[3584.0,0.7648],[3584.4,3.002]]]
["bitfinex","ETHUSD",1753302266274,[[3584.3,0.001],[3583.8,3.59750987],[3583.7,4.80375564],[3583.6,3.35948449],[3583.5,0.001]],[[3584.5,2.92903736],[3584.7,2.78964673],[3584.9,0.4297],[3585.0,2.789435],[3585.1,0.8157]]]
["bitfinex","ETHUSD",1753302290692,[[3585.7,4.83719643],[3585.6,7.2728856],[3585.5,0.9888231],[3585.4,2.78907872],[3584.6,0.55]],[[3586.2,2.78847258],[3586.3,0.1392],[3586.5,3.61133365],[3586.9,2.7899619],[3589.3,1.02341215]]]
["bitfinex","ETHUSD",1753302322504,[[3586.8,2.78800044],[3586.4,4.469],[3586.2,3.5542361],[3586.1,0.4286],[3582.8,7.96943817]],[[3586.9,0.002],[3587.1,0.8205],[3587.2,0.4559],[3587.4,4.469],[3588.0,0.002]]]
["bitfinex","ETHUSD",1753302361786,[[3577.3,0.9305],[3577.2,0.4622],[3577.1,0.3],[3577.0,3.0],[3576.9,2.79566962]],[[3577.9,0.1392],[3578.2,0.57284517],[3578.3,4.461],[3578.5,0.8106],[3578.6,0.4484]]]
["bitfinex","ETHUSD",1753302414779,[[3571.1,0.7986],[3571.0,2.80026347],[3570.9,0.4464],[3570.3,3.00756638],[3570.1,4.45752306]],[[3571.7,2.79978721],[3571.9,2.79964611],[3572.3,0.7788],[3572.4,2.7993113],[3572.6,0.1392]]]
["bitfinex","ETHUSD",1753302441428,[[3564.4,0.015704],[3563.9,0.01],[3563.7,0.774],[3563.5,15.15151515],[3563.4,2.80623735]],[[3564.5,8.44230745],[3564.7,2.80534824],[3564.9,3.0],[3565.1,2.80497091],[3565.4,0.7856]]]
["bitfinex","ETHUSD",1753302481183,[[3565.5,0.4521],[3565.4,0.84744734],[3565.3,0.43291935],[3564.9,4.31819349],[3564.8,2.80514304]],[[3566.8,4.613],[3566.9,1.234],[3567.2,9.737],[3567.6,2.80302912],[3568.0,7.98056532]]]
["bitfinex","ETHUSD",1753302493954,[[3579.6,0.96564284],[3579.3,1.44846426],[3579.1,2.79396692],[3578.8,1.93562102],[3578.7,0.1392]],[[3580.2,3.0],[3580.3,7.1686],[3580.4,0.002],[3580.6,2.79289357],[3581.0,2.79259044]]]
["bitfinex","ETHUSD",1753302513443,[[3575.4,0.001],[3574.4,2.79766759],[3574.1,2.79786519],[3573.9,0.1392],[3573.8,0.451]],[[3575.5,9.41570853],[3575.6,0.7675],[3575.7,2.79672053],[3575.9,5.79649937],[3576.0,6.716]]]
["bitfinex","ETHUSD",1753302563419,[[3574.6,1e-08],[3574.2,0.1392],[3574.0,0.7932],[3573.9,0.001],[3572.1,6.72]],[[3574.7,7.71543754],[3574.8,0.1392],[3574.9,2.79729763],[3575.3,2.79702563],[3575.7,2.7967255]]]
["bitfinex","ETHUSD",1753302588220,[[3572.3,0.001],[3571.6,0.001],[3571.3,0.7743],[3571.1,0.14],[3570.4,0.02800806]],[[3572.4,11.5920386],[3572.5,6.723],[3572.6,2.79914678],[3572.8,2.79897769],[3573.1,2.79869021]]]
["bitfinex","ETHUSD",1753302640647,[[3570.0,0.14],[3569.7,0.7719],[3569.6,2.80142819],[3569.4,2.94207402],[3569.3,4.766]],[[3570.3,2.80095269],[3570.5,2.80072818],[3570.6,4.91],[3570.7,0.4747],[3571.0,2.80037754]]]
["bitfinex","ETHUSD",1753302653383,[[3571.6,3.6890656],[3571.5,0.02799944],[3571.4,2.80000078],[3571.1,2.80020732],[3571.0,0.1405]],[[3571.7,0.002],[3572.2,4.728],[3572.5,6.732],[3572.7,2.79902353],[3573.0,0.7918]]]
["bitfinex","ETHUSD",1753302707433,[[3562.4,2.80702506],[3562.3,2.80714326],[3562.1,0.7808],[3561.8,0.01411574],[3561.6,0.1415]],[[3563.3,11.0311],[3564.1,0.55],[3564.3,2.80561235],[3565.1,0.7329965],[3565.3,5.38209745]]]
["bitfinex","ETHUSD",1753302727589,[[3560.9,15.15151515],[3560.8,0.1415],[3560.5,0.8093],[3559.6,7.12353229],[3559.3,2.80953401]],[[3561.9,0.55],[3562.0,0.8115],[3563.1,6.092],[3563.2,9.30410094],[3563.3,1.68]]]
["bitfinex","ETHUSD",1753302741917,[[3561.3,2.82209734],[3561.2,0.8093],[3560.6,2.80848212],[3560.3,2.80869072],[3560.1,4.3142837]],[[3562.6,0.4712],[3562.9,0.73558079],[3563.0,3.8259],[3563.1,3.58842446],[3563.4,1.47116158]]]
["bitfinex","ETHUSD",1753302791075,[[3558.1,0.004],[3557.8,0.004],[3557.4,0.14],[3557.2,0.004],[3557.1,1.429]],[[3558.2,10.65440975],[3558.4,3.95891304],[3558.6,2.81013725],[3559.0,2.80985475],[3560.3,1.58688214]]]
["bitfinex","ETHUSD",1753302811055,[[3557.9,0.429],[3557.5,1.248],[3557.2,0.01419938],[3556.6,2.81161659],[3556.5,6.752]],[[3559.0,3.0],[3559.1,5.03300905],[3559.3,0.7705],[3559.5,3.17858779],[3559.6,0.73311799]]]
["bitfinex","ETHUSD",1753302857515,[[3552.7,0.08677312],[3552.4,0.15431599],[3552.2,15.486054],[3551.6,9.0942837],[3429.8,8.28873967]],[[3553.1,0.14],[3553.2,4.779],[3553.6,0.769],[3554.4,12.56942558],[3554.9,2.81302618]]]
["bitfinex","ETHUSD",1753302887054,[[3550.7,1e-08],[3550.3,3.49765909],[3550.0,113.17889922],[3549.9,0.1418],[3549.8,0.7514]],[[3550.8,0.1408],[3550.9,2.81623996],[3551.0,0.03520135],[3551.1,2.81603553],[3551.4,4.891]]]
["bitfinex","ETHUSD",1753302924581,[[3550.2,0.4622],[3550.0,0.29940064],[3549.9,2.81694962],[3549.7,5.7743],[3549.4,2.81734374]],[[3550.3,0.1428],[3551.0,4.865],[3551.3,2.10815585],[3551.4,5.81582314],[3551.6,3.86804601]]]
["bitfinex","ETHUSD",1753302945889,[[3550.2,0.4463],[3550.1,0.9042],[3550.0,0.29940064]],[[3551.4,3.71196002],[3551.5,0.62524875],[3551.9,3.4368],[3552.2,0.002],[3552.8,2.81668934]]]
["bitfinex","ETHUSD",1753302979253,[[3566.9,2.8035549],[3566.7,2.80366675],[3566.3,2.80394907],[3565.9,2.83238453],[3565.7,2.80445368]],[[3567.0,0.002],[3568.2,3.23747407],[3568.4,1.2376],[3568.5,2.80431162],[3568.6,6.106]]]
["bitfinex","ETHUSD",1753303012525,[[3562.2,0.001],[3560.4,5.02012846],[3560.0,1.3566]],[[3562.3,4.11727513],[3562.5,2.80707901]]]
["bitfinex","ETHUSD",1753303034449,[[3562.6,1e-08],[3562.4,0.001],[3562.2,0.001],[3561.2,0.001],[3560.6,2.80844141]],[[3562.7,8.41777297],[3562.9,2.8067701],[3563.1,2.80660352],[3563.3,2.80638733],[3563.6,6.743]]]
["bitfinex","ETHUSD",1753303070096,[[3560.0,3.49900562],[3559.8,4.09117983],[3559.6,2.80926085],[3559.3,2.84100051],[3558.3,5.22990205]],[[3560.1,5.377],[3560.7,1.06442895],[3561.1,1.3627],[3561.2,0.4416],[3561.7,2.80768253]]]
["bitfinex","ETHUSD",1753303105763,[[3561.9,2.80749038],[3561.7,5.61515912],[3561.4,7.98684188],[3561.2,0.0315],[3561.1,1.3054]],[[3562.0,1.06438082],[3562.3,0.002],[3562.5,0.002],[3562.8,5.6404],[3563.2,2.80653844]]]
["bitfinex","ETHUSD",1753303160782,[[3563.8,5.052],[3563.5,0.02806229],[3563.4,4.20918404],[3563.2,0.24047543],[3562.7,4.71]],[[3564.8,3.4426],[3564.9,3.58876046],[3565.1,3.1846],[3565.2,1.4034],[3565.3,2.80485491]]]
["bitfinex","ETHUSD",1753303175709,[[3559.8,0.14],[3559.7,0.001],[3558.8,1.41479935],[3558.7,3.25727942],[3558.5,8.40610148]],[[3560.0,8.046],[3560.2,3.0],[3560.5,0.5826],[3560.7,1.3579],[3561.0,2.80822311]]]
["bitfinex","ETHUSD",1753303228129,[[3556.9,0.02811436],[3556.7,0.4572],[3556.3,1.4429],[3556.2,2.81197909],[3555.6,11.15234957]],[[3557.7,5.027],[3557.9,2.81067254],[3558.1,10.03464597],[3558.6,2.81012829],[3558.9,2.80990957]]]
["bitfinex","ETHUSD",1753303251160,[[3558.6,2.81009385],[3558.4,2.81018942],[3558.3,0.0281033],[3558.1,0.67975229],[3558.0,7.81753954]],[[3558.7,1e-08],[3559.4,2.80951561],[3559.5,1.3133],[3559.6,3.2789054],[3559.8,8.009]]]
["bitfinex","ETHUSD",1753303266364,[[3565.7,1.95955672],[3565.6,0.02804577],[3565.3,2.45764808],[3565.2,3.47247655],[3564.7,1.3139]],[[3566.3,1e-08],[3566.7,7.1714],[3566.9,0.55],[3567.1,6.747],[3567.2,0.002]]]
["bitfinex","ETHUSD",1753303317191,[[3566.2,41.50653922],[3566.0,2.80419398],[3565.8,5.80437447],[3565.5,2.80459851],[3565.3,8.01571047]],[[3566.3,1e-08],[3566.5,0.002],[3567.1,0.002],[3567.2,0.002],[3567.4,2.80320449]]]
["bitfinex","ETHUSD",1753303334462,[[3565.7,0.14],[3565.5,5.431],[3565.3,0.001],[3564.9,2.06656192],[3564.8,2.80516973]],[[3565.9,0.04],[3566.1,2.80425461],[3566.3,2.80402916],[3566.4,0.14],[3566.5,0.002]]]
["bitfinex","ETHUSD",1753303398839,[[3569.9,13.07535438],[3569.8,4.53397738],[3569.6,2.80136567],[3569.4,2.8015301],[3569.2,3.35168844]],[[3570.0,1e-08],[3570.9,0.04],[3571.0,0.3],[3571.3,2.072],[3572.2,5.2952]]]
["bitfinex","ETHUSD",1753303425702,[[3569.9,7.94019891],[3569.8,2.94127738],[3569.6,2.8013694],[3569.3,1.10908731],[3569.2,2.80168893]],[[3570.0,0.002],[3570.4,1.9526],[3570.9,0.23580001],[3571.0,3.10036043],[3571.1,0.14]]]
["bitfinex","ETHUSD",1753303478776,[[3576.0,11.02362058],[3575.9,0.4521],[3575.8,4.09891401],[3575.6,4.43186406],[3575.4,2.79682678]],[[3576.1,0.002],[3576.9,0.04],[3577.2,0.4607],[3577.5,1.5852],[3577.6,2.79517151]]]
["bitfinex","ETHUSD",1753303501424,[[3577.3,0.1392],[3577.1,0.0279556],[3577.0,5.06],[3576.6,0.21253429],[3576.5,2.79596765]],[[3577.8,4.99086261],[3578.0,2.79486529],[3578.4,3.34458297],[3578.5,3.0],[3578.6,3.49119108]]]
["bitfinex","ETHUSD",1753303523688,[[3578.8,2.7942327],[3578.6,2.79437236],[3578.5,0.4386],[3578.4,5.037],[3578.3,0.20587518]],[[3578.9,0.04],[3579.4,4.29380919],[3579.6,0.43],[3579.9,3.04],[3580.0,3.34329887]]]
["bitfinex","ETHUSD",1753303569922,[[3578.1,0.22374625],[3578.0,2.0571],[3577.9,2.79492933],[3577.8,5.18176254]],[[3578.9,4.38548255],[3579.1,3.0],[3579.2,4.977],[3579.3,0.9954]]]
["bitfinex","ETHUSD",1753303591181,[[3578.8,20.56719665],[3578.6,7.50438397],[3578.5,0.10358479],[3578.4,2.79450565],[3578.2,3.34464168]],[[3578.9,1e-08],[3579.5,0.002],[3579.9,0.04],[3580.4,0.002],[3580.7,7.73975004]]]
["bitfinex","ETHUSD",1753303639177,[[3574.4,0.1392],[3573.5,1.5691],[3573.3,2.79852923]],[[3574.9,3.04],[3575.0,0.1392],[3575.1,0.02791285],[3575.3,2.79704519],[3575.4,0.2875]]]
["bitfinex","ETHUSD",1753303675153,[[3574.8,2.79735929],[3574.6,4.3424158],[3574.5,0.49577594],[3574.4,3.66196535],[3574.3,5.378]],[[3574.9,0.00200001],[3575.6,2.79674708],[3575.7,1.6175],[3575.8,2.79659372],[3575.9,0.04]]]
["bitfinex","ETHUSD",1753303678397,[[3574.6,2.79751061],[3574.5,0.607],[3574.4,8.14566906],[3574.0,2.79894235],[3573.2,2.79958617]],[[3574.8,3.0],[3574.9,0.00200001],[3575.1,0.1392],[3575.4,0.55],[3575.5,2.79687786]]]
["bitfinex","ETHUSD",1753303731874,[[3575.8,8.47627698],[3575.6,5.5933276],[3575.4,1.5467],[3575.3,2.79692704],[3458.0,2.0]],[[3575.9,1e-08],[3576.4,0.002],[3576.5,0.1412],[3576.6,1.5924],[3576.8,2.79582793]]]
["bitfinex","ETHUSD",1753303790107,[[3576.1,5.033],[3576.0,0.29725899],[3575.8,0.1402],[3575.5,6.716],[3575.1,0.4539]],[[3576.2,0.2875],[3576.3,0.19859129],[3576.4,1.6685],[3576.5,0.002],[3576.7,0.002]]]
["bitfinex","ETHUSD",1753303823355,[[3569.4,2.80157495],[3569.2,0.14]],[[3570.0,0.14],[3570.1,3.0],[3570.2,2.80097885],[3570.4,0.55],[3570.5,7.31339904]]]
["bitfinex","ETHUSD",1753303845303,[[3570.9,4.984],[3570.7,2.94056938],[3570.5,2.80072735],[3570.4,0.4544],[3570.1,1.63651041]],[[3571.1,0.002],[3571.3,0.14],[3571.5,3.0],[3571.6,2.82777937],[3571.8,2.0791]]]
["bitfinex","ETHUSD",1753303893030,[[3569.6,1e-08],[3569.5,0.001],[3569.4,0.001],[3569.1,0.04],[3568.9,0.1]],[[3569.7,9.07338261],[3569.9,2.80126699],[3570.1,2.80108541]]]
["bitfinex","ETHUSD",1753303924400,[[3571.8,6.0223895],[3571.6,7.69280003],[3571.4,3.00702088],[3571.1,5.20212539],[3568.2,1.35008247]],[[3571.9,0.042],[3572.2,0.002],[3572.6,0.002],[3572.7,0.002],[3572.8,2.79895718]]]
["bitfinex","ETHUSD",1753303952469,[[3571.8,7.79290883],[3571.6,2.79979517],[3571.4,4.79838669],[3571.1,5.80020539],[3570.5,0.001]],[[3571.9,0.141621],[3572.2,0.002],[3572.5,1.5288],[3572.6,0.449],[3572.7,0.1412]]]
["bitfinex","ETHUSD",1753304019127,[[3578.8,13.80709558],[3578.6,2.79432146],[3578.5,2.91985672],[3578.4,9.69364981],[3578.2,6.714]],[[3578.9,1e-08],[3579.9,0.04],[3580.3,1.5781],[3580.4,0.46],[3580.7,3.0]]]
["bitfinex","ETHUSD",1753304040334,[[3578.9,9.2416326],[3578.8,4.739],[3578.7,5.58848368],[3578.4,9.69360688],[3577.5,2.79523462]],[[3579.0,1e-08],[3579.9,1.6271],[3580.0,0.4705],[3580.3,2.79310788],[3580.5,2.7949282]]]
["bitfinex","ETHUSD",1753304095403,[[3582.8,4.8122],[3582.2,1.5037],[3582.0,0.4433],[3581.8,4.04161255],[3581.5,3.0]],[[3582.9,0.4955],[3583.4,1.5504],[3583.7,0.02791285],[3583.8,0.55],[3584.1,3.0]]]
["bitfinex","ETHUSD",1753304110488,[[3574.1,1e-08],[3573.9,0.001],[3573.8,0.4451],[3573.5,0.02798376],[3573.3,2.79852605]],[[3574.2,0.8024],[3574.4,0.72629239],[3574.5,0.59506416],[3574.6,0.97466568],[3574.9,1.46637299]]]
["bitfinex","ETHUSD",1753304173645,[[3575.9,3.36769878],[3575.8,4.702],[3575.7,2.79658639],[3575.5,2.7967705],[3575.4,1.5733]],[[3576.0,0.002],[3576.1,0.002],[3576.6,3.3459535],[3576.8,0.002],[3577.3,2.79543635]]]
["bitfinex","ETHUSD",1753304192938,[[3575.9,9.51989878],[3575.7,2.79658465],[3575.5,2.79680969],[3575.4,3.0],[3575.2,9.10569055]],[[3576.0,0.002],[3576.1,0.002],[3576.8,0.552],[3576.9,0.06791285],[3577.0,4.3230724]]]
["bitfinex","ETHUSD",1753304253834,[[3576.0,3.40572058],[3575.9,2.79649878],[3575.6,2.79668868],[3575.4,2.7968807],[3575.3,4.678]],[[3576.1,0.002],[3576.9,0.042],[3577.0,1.5274],[3577.1,4.677],[3577.6,3.0]]]
["bitfinex","ETHUSD",1753304286832,[[3576.0,0.001],[3575.6,2.79671787],[3575.5,0.1392],[3575.4,7.47286992],[3575.2,0.4417]],[[3576.1,1.47510508],[3576.2,2.79628212],[3576.3,1.5274],[3576.4,2.79610886],[3576.7,4.673]]]
["bitfinex","ETHUSD",1753304304567,[[3576.0,1e-08],[3575.2,0.001],[3575.0,0.001],[3574.7,3.23361979],[3574.5,7.48157417]],[[3576.1,4.90085523],[3576.3,7.47018861],[3576.5,5.79607484],[3576.8,2.79587294],[3576.9,6.35181767]]]
["bitfinex","ETHUSD",1753304361435,[[3576.1,0.041],[3576.0,1e-08],[3575.6,4.683],[3575.3,2.7969671],[3575.1,11.39139476]],[[3576.2,3.37417704],[3576.4,3.83230781],[3576.5,0.04],[3576.6,3.13057308],[3576.8,4.688]]]
["bitfinex","ETHUSD",1753304388818,[[3573.5,0.001],[3573.1,0.04],[3573.0,0.001],[3572.4,1.4773],[3571.5,2.79987823]],[[3573.6,4.5726],[3574.4,0.10229491],[3574.8,2.79742112],[3574.9,0.74676164],[3575.1,8.49461406]]]
["bitfinex","ETHUSD",1753304433934,[[3574.6,12.4150158],[3574.4,2.79764238],[3574.2,2.79779294],[3574.0,6.30981767],[3573.9,2.79800139]],[[3574.7,0.002],[3575.5,0.002],[3575.8,0.55],[3575.9,0.042],[3576.2,1.0245]]]
["bitfinex","ETHUSD",1753304470080,[[3573.3,1e-08],[3573.1,10.04],[3573.0,0.001],[3572.7,0.001],[3572.6,0.001]],[[3573.4,5.08275788],[3573.6,2.79835816],[3573.8,7.43718145],[3574.2,7.29462626],[3576.6,7.81864342]]]
["bitfinex","ETHUSD",1753304493439,[[3575.4,0.4516],[3575.3,7.42896807],[3575.2,0.1392],[3575.1,2.79712452],[3574.2,2.79776725]],[[3575.7,0.55],[3575.8,0.16711285],[3575.9,0.04],[3576.0,0.002],[3576.1,2.79635046]]]
["bitfinex","ETHUSD",1753304536665,[[3575.8,0.001],[3575.7,4.608],[3575.4,2.79687495],[3575.3,0.4743],[3575.1,4.25951072]],[[3575.9,0.55],[3576.0,2.79642579],[3576.2,3.0169566],[3576.5,1.0789],[3576.6,2.83988626]]]
["bitfinex","ETHUSD",1753304573547,[[3575.9,0.4543],[3575.8,7.14337676],[3575.6,4.16471327],[3575.2,2.7969723],[3574.8,3.0]],[[3576.5,0.55],[3576.7,0.002],[3576.9,1.1963992],[3577.5,0.002],[3577.6,8.50963554]]]
["bitfinex","ETHUSD",1753304637150,[[3577.6,2.79516994],[3577.4,10.51847947],[3577.2,3.23861319],[3577.1,2.79556064],[3577.0,6.3072647]],[[3577.7,0.002],[3577.9,0.042],[3578.2,0.002],[3578.9,0.1792],[3579.1,0.6081]]]
["bitfinex","ETHUSD",1753304702030,[[3576.3,2.79612455],[3576.1,3.26833775],[3576.0,0.001],[3575.9,4.525],[3575.7,1.0726]],[[3576.8,0.57955639],[3576.9,2.7957203],[3577.1,3.0],[3577.2,2.79551491],[3577.4,4.525]]]
["bitfinex","ETHUSD",1753304733636,[[3576.0,1e-08],[3575.3,0.001],[3575.1,0.041],[3575.0,4.51800001],[3574.7,0.4292]],[[3576.1,14.17424736],[3576.3,2.79620277],[3576.4,0.99322195],[3576.5,2.79606144],[3576.6,1.46637299]]]
["bitfinex","ETHUSD",1753304754616,[[3576.0,1e-08],[3575.5,0.1392],[3575.4,1.2326],[3575.3,0.001],[3574.6,0.001]],[[3576.1,3.48554238],[3576.3,2.79619622],[3576.5,0.02791285],[3576.6,0.55],[3576.8,3.0]]]
["bitfinex","ETHUSD",1753304830363,[[3576.8,9.53880201],[3576.6,2.79588261],[3576.4,3.21684699],[3576.0,5.79638495],[3575.6,2.79668171]],[[3576.9,0.002],[3577.2,0.002],[3577.6,0.002],[3577.7,0.1392],[3577.8,2.79504725]]]
["bitfinex","ETHUSD",1753304862235,[[3576.4,0.4575],[3576.0,0.82530001],[3575.8,2.79657046],[3575.7,4.6082],[3575.6,6.96003397]],[[3576.5,6.48522963],[3576.7,2.79594241],[3576.8,4.466],[3576.9,0.002],[3577.0,2.79569707]]]
["bitfinex","ETHUSD",1753304875718,[[3576.4,1e-08],[3576.1,0.04],[3576.0,1e-08],[3575.6,0.001],[3575.3,4.58]],[[3576.5,7.71803015],[3576.6,2.79597561],[3576.7,4.578],[3576.9,2.79576305],[3577.3,6.1422031]]]
["bitfinex","ETHUSD",1753304968493,[[3576.4,1.19740001],[3576.1,2.83632253],[3576.0,1e-08],[3575.9,2.79643904],[3575.7,8.63654293]],[[3576.5,3.552],[3576.7,2.79591623],[3576.9,2.79572583],[3577.3,0.002],[3577.4,2.7953774]]]
["bitfinex","ETHUSD",1753305012182,[[3575.3,0.001],[3575.2,0.001],[3575.1,0.041],[3575.0,0.83180001],[3574.9,0.001]],[[3575.4,6.34688985],[3575.6,2.79673341],[3575.7,0.7463],[3575.8,4.463],[3577.0,1.46637299]]]
["bitfinex","ETHUSD",1753305063414,[[3568.2,2.80247331],[3568.1,0.4732],[3568.0,2.8026844],[3567.8,6.05748347],[3567.5,3.62591449]],[[3568.4,0.14],[3568.8,3.0],[3569.0,2.80190999],[3569.2,2.80175909],[3569.5,0.02791285]]]
["bitfinex","ETHUSD",1753305090784,[[3568.4,9.41588365],[3568.3,0.811],[3568.2,2.80246499],[3568.1,0.14],[3568.0,2.8026687]],[[3568.5,0.002],[3568.7,0.14],[3569.3,0.552],[3569.7,0.75191224],[3569.8,0.60152979]]]
["bitfinex","ETHUSD",1753305120538,[[3568.3,3.25249413],[3568.2,4.735],[3568.1,2.83063113],[3568.0,0.8104],[3567.8,0.14]],[[3568.5,0.142],[3568.6,0.55],[3568.9,2.80198476],[3569.1,2.80184969],[3569.3,0.002]]]
["bitfinex","ETHUSD",1753305173352,[[3569.5,4.564],[3569.4,4.02370559],[3569.3,0.14],[3569.2,2.80174403],[3568.8,9.13848449]],[[3569.9,0.14],[3570.0,2.80112105],[3570.2,3.3509917],[3570.3,0.02791285],[3570.4,3.0]]]
["bitfinex","ETHUSD",1753305227019,[[3577.2,2.7954825],[3577.1,4.75645936],[3577.0,2.79557636],[3576.9,3.25621696],[3576.8,10.55366708]],[[3577.3,1e-08],[3577.9,0.04],[3578.6,0.6935],[3578.7,0.6066],[3579.7,6.725]]]
["bitfinex","ETHUSD",1753305252294,[[3578.8,7.3392327],[3578.6,2.79431967],[3578.4,2.79448222],[3578.3,0.4475],[3577.9,3.77821702]],[[3578.9,0.04],[3579.3,0.6935],[3579.4,10.002],[3579.5,0.4295],[3579.9,0.04]]]
["bitfinex","ETHUSD",1753305304075,[[3580.1,4.664],[3579.3,0.1392],[3579.2,2.79390617],[3579.1,0.25152162],[3579.0,2.808086]],[[3580.2,3.25244004],[3580.3,0.1392],[3580.4,3.48648402],[3580.7,2.79279081],[3580.8,3.0]]]
["bitfinex","ETHUSD",1753305337747,[[3581.2,8.6912601],[3581.0,3.64807941],[3580.8,2.79262611],[3579.9,9.08933953],[3577.6,4.328064]],[[3581.3,0.002],[3581.7,0.1392],[3582.1,2.79369112],[3582.2,0.4382],[3583.4,0.98973798]]]
["bitfinex","ETHUSD",1753305362295,[[3575.1,1e-08],[3574.9,0.4289],[3574.1,0.04],[3573.6,0.001],[3573.5,2.79833995]],[[3575.2,2.79704631],[3575.3,3.1],[3575.4,2.79695772],[3575.6,2.79674184],[3575.8,3.0]]]
["bitfinex","ETHUSD",1753305413728,[[3574.9,4.843],[3574.6,0.4745],[3574.3,2.9369431],[3574.1,2.9689001],[3434.6,0.45300436]],[[3575.0,6.58640279],[3575.2,2.79711593],[3575.3,0.002],[3575.4,2.79689512],[3576.1,3.55242421]]]
["bitfinex","ETHUSD",1753305445288,[[3575.5,8.09311163],[3575.3,2.79696709],[3575.0,0.8177],[3574.9,0.001],[3574.4,2.79760831]],[[3575.9,0.1],[3576.1,3.34835888],[3576.2,0.1392],[3576.4,2.7961847],[3576.5,3.002]]]
["bitfinex","ETHUSD",1753305468415,[[3573.4,1e-08],[3573.1,0.041],[3572.7,0.4735],[3572.5,2.79908206],[3572.3,0.7775]],[[3573.5,3.1],[3573.9,2.79807239]]]
["bitfinex","ETHUSD",1753305523893,[[3568.5,1e-08],[3568.3,0.001],[3568.1,0.041],[3567.8,0.7848],[3567.6,0.4305]],[[3568.6,11.15321935],[3568.8,2.8021273],[3568.9,2.80204878],[3569.1,0.1],[3569.4,2.80160435]]]
["bitfinex","ETHUSD",1753305550056,[[3560.3,2.8087163],[3560.0,0.4446],[3559.9,0.8258],[3559.8,2.80914083],[3559.7,0.01439253]],[[3561.3,0.03509954],[3561.4,2.8078935],[3561.5,4.666],[3561.7,2.80769116],[3561.9,0.04]]]
["bitfinex","ETHUSD",1753305603426,[[3551.3,0.4432],[3551.2,0.001],[3551.1,0.7915],[3550.1,0.04],[3549.3,3.59648244]],[[3551.4,2.81579095],[3551.6,2.81569817],[3551.8,2.81547384],[3551.9,5.81539457],[3552.0,4.736]]]
["bitfinex","ETHUSD",1753305616494,[[3551.1,1e-08],[3550.1,0.04],[3549.9,0.7677],[3549.7,0.4573],[3549.2,2.81752619]],[[3551.2,11.22320045],[3551.3,1.0],[3551.4,3.56839259],[3551.6,3.8191289],[3551.9,1.5051777]]]
["bitfinex","ETHUSD",1753305673797,[[3553.8,10.63801722],[3553.6,2.81404772],[3553.4,2.81419746],[3553.2,3.62362284],[3553.1,4.94522399]],[[3553.9,1e-08],[3554.2,0.002],[3554.7,0.002],[3554.9,2.99304816],[3555.0,0.502]]]
["bitfinex","ETHUSD",1753305694918,[[3555.5,4.679],[3555.4,0.14],[3555.2,0.7741],[3555.0,2.81286414],[3554.8,0.4442]],[[3555.8,3.24673983],[3556.0,2.95216159],[3556.9,0.04],[3558.6,8.91843428],[3558.8,1.51172222]]]
["bitfinex","ETHUSD",1753305709956,[[3555.5,4.676],[3555.4,0.14],[3555.3,1.8686102],[3555.2,6.757],[3555.1,0.04]],[[3556.1,1.3776],[3556.9,3.0],[3557.8,5.42045604],[3557.9,0.04]]]
["bitfinex","ETHUSD",1753305780221,[[3555.3,2.81370216],[3554.8,2.81305752],[3554.5,0.001],[3554.1,0.4792],[3554.0,0.001]],[[3555.4,4.3056],[3556.2,0.14202343],[3556.4,2.92457321],[3557.3,0.1],[3557.6,12.55700875]]]
["bitfinex","ETHUSD",1753305786744,[[3551.6,2.81555601],[3551.4,9.5717896],[3551.3,0.7532],[3551.2,0.14],[3551.0,3.25624922]],[[3552.3,0.55],[3552.4,5.81502143],[3552.6,2.81484],[3552.7,0.4591],[3552.8,4.752]]]
["bitfinex","ETHUSD",1753305847039,[[3551.8,7.96187384],[3551.7,0.8311],[3551.6,2.81562506],[3551.1,2.81597197]],[[3551.9,0.04],[3552.0,0.002],[3552.9,0.04],[3556.2,2.964]]]
["bitfinex","ETHUSD",1753305876678,[[3550.3,0.001],[3550.1,0.6296]],[[3550.7,0.1408],[3550.8,2.81627506],[3551.0,5.81610903],[3551.2,0.55],[3551.5,2.8157623]]]
["bitfinex","ETHUSD",1753305914534,[[3550.8,7.49226675],[3550.6,3.25252034],[3550.2,4.11208941],[3549.8,2.8170519],[3546.8,4.39525939]],[[3550.9,0.00200001],[3551.5,0.55],[3551.6,3.8173],[3551.7,0.4546],[3551.8,2.81554796]]]
["bitfinex","ETHUSD",1753305936898,[[3550.8,8.23826675],[3550.7,0.65181],[3550.5,0.4361],[3550.4,2.81653599],[3550.0,2.81686095]],[[3550.9,0.00200001],[3551.2,0.002],[3551.6,3.7592],[3551.8,0.55],[3551.9,0.04]]]
["bitfinex","ETHUSD",1753305968008,[[3546.0,0.1408],[3545.8,0.8233],[3545.6,0.4569],[3545.3,2.82057985],[3545.1,11.25795578]],[[3546.6,2.81963107],[3547.5,0.55],[3547.6,2.81880708],[3547.7,3.1408],[3547.8,9.4684]]]
["bitfinex","ETHUSD",1753306000485,[[3541.7,0.1408],[3540.9,0.8149],[3539.9,0.4477],[3538.0,1.13757006],[3536.9,1.41578694]],[[3542.3,0.1408],[3542.6,3.0],[3543.3,3.0],[3543.9,0.74791935],[3544.1,1.00262114]]]
["bitfinex","ETHUSD",1753306020683,[[3536.0,0.03],[3535.9,15.0],[3535.6,0.7762],[3535.1,4.896],[3534.4,1.4477]],[[3536.1,6.27657432],[3536.3,2.82781438],[3536.7,2.82752379],[3537.1,0.55],[3537.2,3.60577437]]]
["bitfinex","ETHUSD",1753306066590,[[3542.4,0.56459798],[3541.7,0.4686],[3541.6,0.8155],[3540.9,2.82409506],[3540.6,2.82434314]],[[3542.5,1e-08],[3543.1,0.03527983],[3543.2,0.8194],[3544.1,4.806],[3544.3,3.0]]]
["bitfinex","ETHUSD",1753306083505,[[3539.0,0.001],[3538.9,0.8127],[3538.5,0.4686],[3538.4,6.9944769],[3537.8,2.82659961]],[[3540.6,7.64338479],[3540.8,2.82427914],[3541.1,5.82403953],[3541.2,0.55],[3541.3,2.82382605]]]
["bitfinex","ETHUSD",1753306140819,[[3537.8,3.28645629],[3537.7,4.874],[3537.6,3.7545564],[3537.1,2.82713914],[3536.8,2.82834194]],[[3538.2,0.1408],[3538.5,2.82805738],[3538.7,2.82590649],[3538.8,0.7716],[3539.0,0.002]]]
["bitfinex","ETHUSD",1753306157016,[[3540.1,10.07521385],[3539.9,2.82486998],[3539.7,2.82503843],[3539.5,2.82520009],[3539.3,2.82541745]],[[3540.2,1e-08],[3542.0,0.7799],[3542.2,0.4626],[3542.5,1e-08],[3542.9,0.03528183]]]
["bitfinex","ETHUSD",1753306212371,[[3548.3,4.747],[3547.7,2.81865378],[3547.5,2.81888653],[3547.4,1.02609],[3546.9,3.0]],[[3549.2,0.8119192],[3549.4,3.00000001],[3549.5,6.1397743],[3549.7,2.81718364],[3550.0,2.954114]]]
["bitfinex","ETHUSD",1753306230696,[[3557.0,3.02082956],[3556.8,2.48188723],[3556.7,0.02811595],[3556.6,1.1873],[3556.5,3.0]],[[3557.9,0.04],[3558.1,2.81049773],[3558.4,2.81025368],[3558.7,0.4565],[3558.8,2.80993705]]]
["bitfinex","ETHUSD",1753306251523,[[3556.9,0.611],[3556.8,2.81245615],[3556.6,3.01793069],[3556.1,3.56762344]],[[3557.4,5.31],[3557.5,2.95099211],[3557.6,15.345041],[3557.8,0.002]]]
["bitfinex","ETHUSD",1753306303718,[[3556.1,0.041],[3555.9,0.14],[3555.8,2.81223758],[3555.4,2.84169815],[3555.3,0.4396]],[[3556.2,5.003],[3556.4,0.14],[3556.7,0.4424]]]
["bitfinex","ETHUSD",1753306322572,[[3556.0,0.001],[3555.3,0.001],[3555.2,0.001],[3555.1,0.04],[3554.8,0.14]],[[3556.1,9.0797694],[3556.3,2.81191125],[3556.5,2.8118019],[3556.7,2.81166058],[3556.8,3.0]]]
["bitfinex","ETHUSD",1753306378931,[[3559.7,0.14],[3559.6,2.80929167],[3559.4,3.27335456],[3559.2,0.7534],[3559.1,3.0]],[[3560.2,2.80884522],[3560.3,0.14],[3560.8,2.00196],[3560.9,2.84829538],[3561.1,6.751]]]
["bitfinex","ETHUSD",1753306398477,[[3557.1,0.04],[3556.9,0.001],[3556.5,2.81168395],[3556.3,2.81187862],[3556.2,0.4727]],[[3557.2,8.43819982],[3557.4,2.81110365],[3557.7,1.271],[3557.8,2.8107705],[3558.2,3.96428121]]]
["bitfinex","ETHUSD",1753306426953,[[3555.4,0.001],[3555.1,0.04],[3555.0,1.14],[3554.9,3.63235888],[3554.2,0.001]],[[3555.5,0.55],[3555.6,0.14],[3555.7,4.939],[3556.2,2.81202928],[3557.7,2.81082242]]]
["bitfinex","ETHUSD",1753306483445,[[3554.7,0.4647],[3554.6,0.77280001],[3554.5,0.14],[3554.3,2.8134799],[3554.2,0.001]],[[3554.8,4.921],[3555.1,2.95286795],[3555.3,2.81275749],[3555.5,0.552],[3555.6,5.81252499]]]
["bitfinex","ETHUSD",1753306503219,[[3557.1,0.4647],[3556.5,3.859375],[3556.0,5.81209831],[3554.6,0.41909128],[3554.5,5.04887672]],[[3557.3,4.904],[3557.7,3.59019277],[3557.8,0.002],[3558.0,2.81060068],[3559.9,0.04]]]
["bitfinex","ETHUSD",1753306541149,[[3555.9,0.4407],[3555.8,0.2067776],[3555.6,0.7586],[3555.5,0.001],[3555.3,2.84081049]],[[3556.0,7.78114848],[3556.2,2.81199256],[3556.6,2.81170898],[3556.9,0.82672214],[3557.1,2.81133618]]]
["bitfinex","ETHUSD",1753306589736,[[3555.5,1e-08],[3555.1,0.21164713]],[[3556.2,3.002],[3556.9,3.67597508],[3557.6,0.58831108],[3557.7,0.002],[3557.8,1.74299977]]]
["bitfinex","ETHUSD",1753306651158,[[3544.7,0.8003],[3544.5,0.4327],[3544.4,0.001],[3543.9,0.0282175],[3542.7,7.65622592]],[[3545.2,4.907],[3545.6,3.0],[3545.8,1.3689],[3546.0,1.51358443],[3546.1,3.0]]]
["bitfinex","ETHUSD",1753306684203,[[3534.0,0.1408],[3533.2,1.1955],[3533.0,0.05],[3532.5,0.17332821],[3532.4,2.83089496]],[[3534.2,2.82955018],[3534.6,0.1408],[3535.3,2.82861426],[3535.4,0.4478],[3535.6,3.7615]]]
["bitfinex","ETHUSD",1753306714160,[[3544.1,7.96756928],[3544.0,0.7896],[3543.2,2.82229937]],[[3545.1,2.82285016],[3545.6,0.4486],[3545.9,0.002]]]
["bitfinex","ETHUSD",1753306734455,[[3558.5,0.14],[3557.5,2.81095344],[3557.4,0.02811041],[3557.3,3.0],[3557.1,0.55]],[[3558.9,2.80985697],[3559.0,3.429],[3559.1,0.14],[3559.3,2.80961161],[3559.8,0.8279]]]
["bitfinex","ETHUSD",1753306753273,[[3562.8,2.80678118],[3562.6,2.80688176],[3562.2,0.55],[3562.1,0.02807332],[3561.5,0.5903]],[[3562.9,0.04],[3563.9,0.04],[3564.1,0.3],[3564.2,0.4615],[3564.9,0.04]]]
["bitfinex","ETHUSD",1753306800231,[[3565.4,0.001],[3565.2,0.83],[3564.3,2.80555737],[3564.1,0.1203],[3564.0,5.58840012]],[[3567.2,0.55],[3567.3,0.7936],[3567.5,0.4364],[3567.9,0.04],[3568.1,6.068]]]
["bitfinex","ETHUSD",1753306822119,[[3564.8,2.94620646],[3564.7,0.02805285],[3564.6,2.80529786],[3564.4,2.80548877],[3563.8,0.8299]],[[3564.9,0.04],[3565.6,0.4646],[3565.9,0.18],[3566.0,5.80426911],[3566.1,5.924]]]
["bitfinex","ETHUSD",1753306885695,[[3578.5,2.67801948],[3578.1,0.04],[3578.0,3.39773231],[3577.8,2.79501182],[3577.6,0.7853]],[[3578.6,8.97838886],[3578.8,2.79424964],[3579.1,0.1392],[3579.2,0.4465],[3579.7,2.79359553]]]
["bitfinex","ETHUSD",1753306905017,[[3581.4,0.1392],[3581.1,0.04],[3580.4,2.79298239],[3580.2,0.4395],[3580.1,3.66960981]],[[3581.5,2.7921262],[3581.7,3.63353102],[3581.9,2.79185796],[3582.0,0.6085],[3582.3,2.79150266]]]
["bitfinex","ETHUSD",1753306924729,[[3581.3,0.1392],[3581.2,0.1],[3580.8,2.79260944],[3580.7,0.4674275],[3580.2,0.9011]],[[3581.5,2.79219696],[3581.8,5.77],[3581.9,1.0932],[3582.2,2.79158687],[3582.7,3.81049158]]]
["bitfinex","ETHUSD",1753306981605,[[3582.0,0.1392],[3581.9,0.001],[3581.6,0.4415],[3581.3,2.79223719],[3581.2,0.20817149]],[[3582.1,8.26965852],[3582.3,2.79151662],[3582.5,2.79138372],[3582.6,0.1392],[3582.7,0.4712]]]
["bitfinex","ETHUSD",1753307013275,[[3581.9,0.001],[3581.6,0.1],[3581.3,0.1392],[3581.1,0.001],[3580.9,0.02792594]],[[3582.0,3.1392],[3582.1,2.79172158],[3582.3,2.79152328],[3582.4,0.9041],[3582.7,0.55]]]
["bitfinex","ETHUSD",1753307080065,[[3581.0,3.65728196],[3580.8,0.4339],[3580.7,2.79271301],[3580.2,2.79306213],[3578.0,0.838953]],[[3581.7,2.79198691],[3581.8,5.326],[3582.0,2.79379495],[3582.2,0.886],[3582.4,3.26614598]]]
["bitfinex","ETHUSD",1753307097098,[[3584.8,3.35135145],[3584.6,2.88070874],[3584.4,2.78982352],[3584.0,2.79015587],[3583.9,5.499]],[[3585.3,0.004],[3586.2,3.67209061],[3586.3,0.7747],[3587.0,2.7878681],[3589.1,1.31352715]]]
["bitfinex","ETHUSD",1753307171177,[[3588.3,0.1],[3588.1,0.04],[3588.0,0.1392],[3587.7,0.8749],[3587.5,0.20431622]],[[3588.5,5.321],[3588.7,0.61],[3590.2,0.002],[3592.2,1.48229795],[3785.7,12.2]]]
["bitfinex","ETHUSD",1753307186734,[[3590.1,4.9488442],[3590.0,0.02785515],[3589.9,2.78552635],[3589.7,2.78574088],[3589.6,0.06863507]],[[3590.2,0.002],[3590.9,0.04],[3591.5,0.1392],[3591.7,2.78426524],[3591.9,0.4846]]]
["bitfinex","ETHUSD",1753307246420,[[3591.1,0.041],[3591.0,0.001],[3590.3,0.001],[3590.1,0.1792],[3588.3,2.78782822]],[[3591.2,10.45976233],[3591.4,2.78449349],[3591.6,2.78430932],[3591.8,3.33411938],[3592.0,1.14197281]]]
["bitfinex","ETHUSD",1753307268006,[[3591.8,3.51056057],[3591.6,2.78424945],[3591.5,0.8104],[3591.4,2.78438553],[3591.0,2.78471568]],[[3591.9,0.04],[3592.3,5.226],[3592.8,2.78336438],[3593.0,2.92164517],[3593.2,1.2836]]]
["bitfinex","ETHUSD",1753307309050,[[3594.8,3.35309592],[3594.7,5.169],[3594.6,3.58388678],[3594.4,2.99558703],[3594.2,2.78220554]],[[3594.9,0.042],[3595.6,0.8065],[3595.7,0.002],[3595.9,0.04],[3596.0,0.456]]]
["bitfinex","ETHUSD",1753307356775,[[3592.6,0.001],[3592.4,0.001],[3592.1,0.04],[3592.0,2.78394298],[3591.7,2.78418626]],[[3592.7,9.78937703],[3592.8,0.41015895],[3592.9,2.78327851],[3593.2,2.78306115],[3593.5,3.12948705]]]
["bitfinex","ETHUSD",1753307390492,[[3591.6,0.001],[3591.1,0.041],[3590.7,0.1392],[3590.3,2.78622304],[3590.1,2.82539409]],[[3591.7,8.65399689],[3591.9,2.78411026],[3592.1,2.78388686],[3592.2,8.57909917],[3592.4,6.33372273]]]
["bitfinex","ETHUSD",1753307447506,[[3593.8,4.82647946],[3593.6,5.56537857],[3593.4,4.939],[3593.3,2.78290272],[3593.2,4.12643242]],[[3593.9,0.04],[3594.2,4.936],[3594.3,0.002],[3594.8,0.931],[3594.9,2.82373689]]]
["bitfinex","ETHUSD",1753307501455,[[3597.1,5.15812346],[3597.0,7.62804336],[3596.8,4.1143873],[3596.7,2.78030784],[3596.5,5.78042205]],[[3597.2,1e-08],[3597.4,0.7485],[3597.7,0.3],[3597.9,0.04],[3598.7,0.454]]]
["bitfinex","ETHUSD",1753307577053,[[3595.7,2.78109435],[3595.6,0.1384],[3595.4,2.78132302],[3595.0,3.55619186],[3594.8,4.735]],[[3595.9,0.7915],[3596.2,5.32],[3596.3,2.78265448],[3596.5,2.78048105],[3596.7,0.002]]]
["bitfinex","ETHUSD",1753307593171,[[3595.5,2.91964879],[3595.3,2.78140659],[3595.1,0.20668963],[3594.9,3.21458057],[3594.8,0.7622]],[[3595.8,0.002],[3595.9,0.002],[3596.0,4.726],[3596.1,4.12772253],[3596.3,2.78265192]]]
["bitfinex","ETHUSD",1753307659887,[[3595.3,0.001],[3595.1,2.78255052],[3594.9,2.78171013],[3594.7,4.634],[3594.5,2.78199623]],[[3595.5,0.8185],[3595.9,7.41896156],[3597.7,7.72834834]]]
["bitfinex","ETHUSD",1753307786980,[[3595.6,0.001],[3595.3,0.001],[3595.1,0.001],[3594.9,0.001],[3594.8,0.1384]],[[3595.7,4.54446204],[3595.8,4.52],[3595.9,2.78295721],[3596.1,5.816112],[3596.3,0.002]]]
["bitfinex","ETHUSD",1753307849678,[[3595.7,9.28436409],[3595.6,0.001],[3595.5,6.89741777],[3595.3,2.78237598],[3593.2,6.39213339]],[[3595.8,0.002],[3595.9,0.002],[3596.3,0.002],[3596.6,0.002],[3596.7,0.9055]]]
["bitfinex","ETHUSD",1753307952587,[[3588.3,1e-08],[3588.1,1e-08],[3587.1,0.04],[3586.8,0.7733],[3586.7,3.39916563]],[[3588.4,11.40755732],[3588.5,6.695],[3588.6,2.78666703],[3588.8,2.78648703],[3588.9,0.73344224]]]
["bitfinex","ETHUSD",1753307970963,[[3591.8,15.38483038],[3591.6,2.78423375],[3591.3,2.784507],[3591.2,2.45755194],[3591.1,4.74817187]],[[3592.1,4.9],[3592.9,0.04],[3593.1,6.699],[3593.7,0.4566],[3593.8,2.78260346]]]
["bitfinex","ETHUSD",1753308033870,[[3593.9,0.001],[3593.5,3.0],[3593.4,2.92127135],[3593.3,0.20939228],[3593.2,2.78299112]],[[3594.0,3.38061513],[3594.1,4.898],[3594.2,2.78232897],[3594.6,2.78198794],[3594.7,0.8067]]]
["bitfinex","ETHUSD",1753308058484,[[3589.9,1e-08],[3589.3,0.001],[3588.7,0.1392],[3588.6,2.78658245],[3588.4,2.78769634]],[[3590.0,12.95504562],[3590.2,3.90772291],[3590.4,2.78526757],[3590.7,9.47397228],[3590.9,0.41191713]]]
["bitfinex","ETHUSD",1753308071106,[[3590.8,3.70997724],[3590.7,0.79244972],[3590.6,2.78498922],[3588.2,8.03156953]],[[3590.9,0.04],[3591.4,4.777],[3591.9,0.04]]]
["bitfinex","ETHUSD",1753308140375,[[3587.6,1e-08],[3587.3,0.001],[3587.1,0.04],[3587.0,0.847]],[[3588.2,0.475],[3588.3,0.002],[3588.5,3.55051671],[3588.9,0.60115603],[3589.0,10.55632233]]]
["bitfinex","ETHUSD",1753308163944,[[3586.1,3.60514465],[3585.9,2.92787364],[3585.5,0.0824],[3585.4,2.78906438],[3585.1,3.04]],[[3586.2,4.571],[3586.5,0.1392],[3586.9,2.78794929],[3587.1,2.78780217],[3587.2,7.1257]]]
["bitfinex","ETHUSD",1753308209405,[[3587.1,0.04],[3586.2,0.7756],[3586.1,0.041],[3586.0,3.20454545],[3585.3,0.0834]],[[3587.2,8.87359275],[3587.4,2.78753633],[3587.6,2.78742696],[3587.7,0.7766],[3587.8,2.78726713]]]
["bitfinex","ETHUSD",1753308224963,[[3584.1,0.04],[3583.3,0.7756],[3583.1,0.04],[3582.9,6.00203392],[3582.7,2.79119069]],[[3584.2,8.89212563],[3584.3,0.7535],[3584.4,2.78990471],[3584.6,2.78974828],[3584.8,2.78956058]]]
["bitfinex","ETHUSD",1753308281209,[[3593.3,0.16622957],[3592.9,2.78322549],[3592.7,3.7712],[3592.6,4.564],[3592.5,0.0282]],[[3593.9,0.6494],[3594.3,4.565],[3594.5,0.7585],[3594.7,0.002],[3594.9,2.82374592]]]
["bitfinex","ETHUSD",1753308288771,[[3593.8,3.1384],[3592.5,0.0282],[3592.4,6.7640199],[3592.0,4.71],[3583.3,0.00658367]],[[3593.9,0.042],[3594.7,0.002],[3594.9,0.042],[3595.0,0.959],[3595.1,0.002]]]
["bitfinex","ETHUSD",1753308351732,[[3593.2,0.1384],[3593.0,2.78317577],[3592.8,4.548],[3592.7,2.7833952],[3592.6,0.7548]],[[3593.4,0.4453],[3593.6,7.33073076],[3593.7,0.1384],[3593.9,0.042],[3594.0,0.787]]]
["bitfinex","ETHUSD",1753308377116,[[3593.8,0.1384],[3593.5,5.35391822],[3593.1,7.91657421],[3592.6,2.78347675],[3591.8,2.78506869]],[[3593.9,3.25409255],[3594.1,2.78440689],[3594.2,4.54],[3594.4,2.92057028],[3594.5,0.7692]]]
["bitfinex","ETHUSD",1753308426693,[[3595.5,0.1384],[3595.3,0.21328033],[3595.1,8.35391822],[3595.0,0.7608],[3594.5,0.55]],[[3595.6,0.4342],[3595.9,0.042],[3596.0,0.002],[3596.1,0.1384],[3596.5,4.517]]]
["bitfinex","ETHUSD",1753308455236,[[3599.5,7.41956363],[3599.3,8.13217124],[3599.0,0.0702],[3598.9,0.824],[3596.1,0.04]],[[3599.8,0.01972538],[3599.9,0.042],[3600.0,0.0155794],[3600.4,1.2215],[3600.9,4.543]]]
["bitfinex","ETHUSD",1753308480905,[[3599.5,2.91656363],[3599.4,0.20550258],[3599.3,2.77824939],[3599.2,4.494],[3599.1,5.7784373]],[[3599.6,79.405472],[3599.7,0.002],[3599.8,0.01972538],[3599.9,0.042],[3600.0,0.0155794]]]
["bitfinex","ETHUSD",1753308537845,[[3599.0,0.1384],[3598.8,3.0],[3598.7,2.77877525],[3598.6,0.21086356],[3598.4,3.52410346]],[[3599.3,4.473],[3599.4,0.4362],[3599.5,2.77817539],[3599.6,79.295872],[3599.7,7.4615]]]
["bitfinex","ETHUSD",1753308582606,[[3599.7,14.8922632],[3599.5,2.77909428],[3599.4,0.0702],[3599.3,3.32827569],[3599.1,2.77843776]],[[3599.8,0.02172538],[3599.9,0.042],[3600.0,0.0155794],[3600.6,0.002],[3601.3,2.91517587]]]
["bitfinex","ETHUSD",1753308613664,[[3598.7,0.001],[3598.3,0.001],[3598.2,3.20365265],[3598.1,2.81919297],[3598.0,1e-08]],[[3598.8,8.48970401],[3599.1,2.7785028],[3599.5,2.77821259],[3600.0,2.77782985],[3601.8,1.4936986]]]
["bitfinex","ETHUSD",1753308682970,[[3601.8,5.91478958],[3601.6,2.77647735],[3601.5,4.404],[3601.4,3.32663394],[3601.0,8.98954693]],[[3601.9,0.485],[3602.4,0.8033],[3602.5,0.3],[3602.7,7.17970388],[3605.9,3.52529675]]]
["bitfinex","ETHUSD",1753308715826,[[3600.0,0.1384],[3599.8,2.77791765],[3599.4,0.001],[3599.3,0.7805],[3599.2,5.77836309]],[[3600.1,4.8571],[3600.4,0.8057],[3600.5,2.77746471],[3600.6,0.1384],[3600.7,2.77724901]]]
["bitfinex","ETHUSD",1753308765396,[[3599.4,0.1384],[3599.3,2.77831702],[3599.2,0.8052],[3599.0,2.77854825],[3598.8,5.33732108]],[[3599.6,4.378],[3599.9,2.77788067],[3600.1,3.58060781],[3600.7,3.0],[3601.0,9.59046456]]]
["bitfinex","ETHUSD",1753308789798,[[3602.3,11.04990421],[3602.1,2.77609163],[3601.8,8.11367364],[3453.5,0.005],[3453.0,0.1]],[[3602.4,0.002],[3602.5,0.3],[3602.9,0.042],[3603.1,0.4797],[3603.2,2.77533947]]]
["bitfinex","ETHUSD",1753308818539,[[3605.9,0.1384],[3605.7,3.0],[3605.6,4.353],[3605.5,2.77353313],[3605.4,1.00781118]],[[3606.0,0.4717],[3606.1,2.77310149],[3606.4,2.77291391],[3606.7,2.77261762],[3606.8,5.1066]]]
["bitfinex","ETHUSD",1753308862602,[[3608.8,2.79871425],[3608.7,4.341],[3608.6,4.42094034],[3608.5,5.31881895],[3608.4,5.77127798]],[[3608.9,0.04],[3609.0,0.00471068],[3609.6,0.7796],[3609.7,2.77032844],[3609.8,4.7837]]]
["bitfinex","ETHUSD",1753308885524,[[3607.2,0.1384],[3606.7,2.77258907],[3606.6,0.001],[3606.5,5.97702318],[3606.4,6.14211895]],[[3607.3,7.55395646],[3607.5,2.77200477],[3607.7,0.7617],[3608.0,2.77167035],[3608.5,2.77128388]]]
["bitfinex","ETHUSD",1753308981276,[[3606.4,1e-08],[3606.1,0.04],[3605.6,0.001],[3605.4,0.1384],[3605.2,0.7626]],[[3606.5,5.18585119],[3606.6,4.323],[3606.7,5.54731363],[3607.0,2.77241588],[3607.2,3.0]]]
["bitfinex","ETHUSD",1753308997018,[[3606.4,1e-08],[3606.1,0.04],[3606.0,0.7773],[3605.9,2.77420742],[3605.8,0.2832]],[[3606.5,2.77277138],[3606.7,7.09262591],[3606.9,0.4454],[3607.1,0.831],[3607.6,5.77197795]]]
["bitfinex","ETHUSD",1753309079556,[[3601.2,1.0811],[3601.1,0.04],[3600.9,2.77807088],[3600.7,2.77722724],[3600.6,3.0]],[[3601.5,7.08463752],[3601.8,2.77640646],[3602.1,0.4353],[3602.2,2.77611182],[3602.3,3.0]]]
["bitfinex","ETHUSD",1753309097499,[[3603.3,0.7735],[3603.2,0.1384],[3603.0,5.77546246],[3602.9,5.31794093],[3602.8,1.03044233]],[[3603.6,7.0800311],[3603.8,2.77486107],[3603.9,0.1784],[3604.0,0.4314],[3605.7,0.20599884]]]
["bitfinex","ETHUSD",1753309151258,[[3604.8,0.001],[3604.5,0.1384],[3604.1,1.09534617],[3604.0,3.001],[3603.9,5.31794093]],[[3604.9,4.294],[3605.1,0.1384],[3605.3,1.196],[3605.7,0.002],[3605.8,5.77334053]]]
["bitfinex","ETHUSD",1753309187827,[[3606.3,6.41982537],[3606.1,2.77306674],[3606.0,4.287],[3605.8,2.1652665],[3605.6,2.77342103]],[[3606.4,0.002],[3606.6,0.4408],[3606.7,4.289],[3606.9,2.81248728],[3607.0,0.9012]]]
["bitfinex","ETHUSD",1753309248467,[[3609.8,0.1384],[3609.6,3.0277039],[3609.5,2.77046285],[3609.2,4.95569077],[3609.1,3.59953568]],[[3609.9,0.04],[3610.2,0.4451],[3610.3,4.273],[3610.4,0.7627],[3610.5,0.1384]]]
["bitfinex","ETHUSD",1753309263252,[[3610.5,0.1384],[3610.4,2.76977332],[3610.3,7.76894204],[3610.2,2.76992275],[3610.1,0.72965361]],[[3610.6,0.4451],[3610.9,0.042],[3611.0,3.58213843],[3611.1,0.1384],[3611.2,2.76916666]]]
["bitfinex","ETHUSD",1753309295767,[[3610.5,0.1384],[3609.7,7.03907177],[3609.4,0.2832],[3609.3,3.32058577],[3608.9,2.77085141]],[[3610.8,3.20458095],[3610.9,0.8034],[3611.2,0.1384],[3611.5,3.0],[3611.6,4.266]]]
["bitfinex","ETHUSD",1753309355975,[[3611.1,3.68341781],[3611.0,0.1384],[3610.9,2.76937947],[3610.8,7.75735691],[3610.2,2.76985611]],[[3611.4,0.4564],[3611.7,7.974789],[3611.9,2.80863829],[3612.9,6.696],[3616.1,4.98402684]]]
["bitfinex","ETHUSD",1753309373856,[[3610.2,0.1384],[3610.0,0.001],[3609.9,0.20521965],[3609.7,7.02631181],[3609.2,4.71]],[[3610.3,0.4744],[3610.6,4.256],[3610.7,0.825],[3610.8,0.1384],[3611.0,2.76934881]]]
["bitfinex","ETHUSD",1753309452530,[[3612.3,10.75939182],[3612.2,3.49935691],[3612.1,2.76840533],[3612.0,0.4297],[3611.9,0.7607]],[[3612.4,0.002],[3612.5,0.3],[3612.9,0.4795],[3613.0,1.0601],[3613.1,2.76773051]]]
["bitfinex","ETHUSD",1753309484964,[[3612.1,2.76847263],[3612.0,2.00804071],[3611.9,5.0324],[3611.8,3.0],[3611.7,6.26808951]],[[3612.6,0.002],[3612.7,0.8015],[3612.9,0.04],[3613.3,4.239],[3613.5,2.76742331]]]
["bitfinex","ETHUSD",1753309552541,[[3613.8,2.76717029],[3613.6,2.90487261],[3613.2,2.76756717],[3613.1,0.6809799],[3613.0,0.001]],[[3613.9,0.4425],[3614.1,5.06],[3614.2,0.1376],[3614.5,5.76663983],[3614.7,2.76648302]]]
["bitfinex","ETHUSD",1753309579749,[[3613.8,0.001],[3613.6,2.90491545],[3613.3,6.26159962],[3613.1,0.9724799],[3612.9,5.76781464]],[[3613.9,0.473],[3614.1,5.0592],[3614.2,2.90448614],[3614.3,0.002],[3614.4,2.7667151]]]
["bitfinex","ETHUSD",1753309611912,[[3613.9,0.1376],[3613.8,0.20765487],[3613.6,0.7911]],[[3614.3,4.234],[3614.7,4.19598387],[3614.9,0.042]]]
["bitfinex","ETHUSD",1753309689458,[[3613.0,0.2097015],[3612.9,6.39952276],[3612.7,0.779],[3612.6,7.229],[3612.2,8.02935052]],[[3613.3,0.002],[3613.4,4.229],[3613.5,2.90504802],[3613.7,2.76728459],[3613.8,0.7582]]]
["bitfinex","ETHUSD",1753309734860,[[3611.7,0.7656],[3611.6,2.90825477],[3611.5,0.001],[3611.3,0.3218],[3610.9,2.76935634]],[[3612.1,4.248],[3612.2,2.90681997],[3612.4,2.76829705],[3612.5,0.8268],[3612.9,5.76789075]]]
["bitfinex","ETHUSD",1753309786040,[[3614.5,2.76663438],[3614.3,2.76672268],[3614.1,0.8089],[3614.0,3.55],[3613.8,3.08696325]],[[3614.7,0.002],[3614.8,0.002],[3614.9,0.04],[3615.0,0.474],[3615.1,0.8142]]]
["bitfinex","ETHUSD",1753309801793,[[3615.3,0.57766022],[3615.2,6.05636008],[3615.1,0.3198],[3615.0,2.76619463],[3614.8,4.29]],[[3616.2,4.288],[3616.4,1.2898],[3616.9,0.04],[3617.6,5.76433297],[3617.7,0.55]]]
["bitfinex","ETHUSD",1753309845834,[[3616.7,9.02431155],[3616.6,0.02765027],[3616.5,7.04307745],[3616.4,0.3198],[3616.3,2.76522914]],[[3616.8,0.002],[3616.9,0.04],[3617.0,0.002],[3617.3,0.7508],[3617.5,0.4702]]]
["bitfinex","ETHUSD",1753309914247,[[3614.5,1e-08],[3614.1,0.04],[3613.4,0.001],[3613.0,0.4441],[3612.9,0.1376]],[[3614.6,11.85905784],[3614.8,2.76647351],[3614.9,2.76639697],[3615.0,2.915],[3615.1,2.7661752]]]
["bitfinex","ETHUSD",1753309934861,[[3614.3,0.4326],[3614.0,0.7926],[3613.9,2.90468226],[3613.7,2.76723077],[3613.4,1e-08]],[[3614.4,4.271],[3614.5,2.90425105],[3614.8,2.76641532],[3614.9,3.0],[3615.2,2.76615027]]]
["bitfinex","ETHUSD",1753309983391,[[3613.4,0.13760001],[3613.3,0.8161],[3613.1,3.99232765],[3612.6,0.001],[3612.1,0.04]],[[3613.5,4.253],[3613.8,0.002],[3614.0,0.4375],[3614.1,3.1376],[3614.3,0.8258]]]
["bitfinex","ETHUSD",1753310037525,[[3615.2,3.63252765],[3615.1,2.76615967],[3614.8,7.22372514],[3614.6,0.8049],[3614.5,1.0074]],[[3615.3,0.002],[3615.4,0.002],[3615.5,0.4332],[3615.7,2.76573527],[3615.8,0.1376]]]
["bitfinex","ETHUSD",1753310105424,[[3618.1,0.04],[3617.7,0.02764187],[3617.3,4.44359591],[3617.2,2.76449456],[3617.1,0.7969]],[[3618.5,0.4523],[3618.6,0.7675],[3619.0,3.0],[3619.1,2.76316546],[3619.6,3.0]]]
["bitfinex","ETHUSD",1753310130342,[[3618.9,2.76325937],[3618.8,0.1376],[3618.6,2.7634909],[3618.3,3.54919853],[3615.6,1.32771792]],[[3619.2,4.6715],[3619.4,0.9065],[3619.5,2.76283854],[3619.6,3.0],[3619.7,2.76266944]]]
["bitfinex","ETHUSD",1753310186414,[[3619.9,2.76250725],[3619.5,4.0509372],[3619.2,2.76300867],[3619.1,0.7795],[3619.0,4.43722401]],[[3620.0,0.002],[3620.1,0.1376],[3620.3,0.4347],[3620.7,2.76391445],[3621.0,2.76172058]]]
["bitfinex","ETHUSD",1753310217361,[[3619.5,0.001],[3618.7,0.001],[3618.5,2.76356556],[3618.4,3.6197372],[3618.2,2.76377775]],[[3619.6,11.35243621],[3619.8,2.76260556],[3619.9,0.002],[3620.0,2.76446525],[3620.2,2.76233406]]]
["bitfinex","ETHUSD",1753310250328,[[3615.4,1e-08],[3615.1,0.04],[3614.6,0.001],[3614.4,0.4474],[3614.3,0.8081]],[[3615.5,7.98295609],[3615.7,2.76578255],[3615.9,2.76558132],[3616.1,2.76546523],[3616.2,1.40549821]]]
["bitfinex","ETHUSD",1753310321481,[[3612.4,0.1384],[3612.3,3.495827],[3612.2,3.14803086],[3612.0,2.76953416],[3611.8,0.0099]],[[3612.8,2.7679911],[3612.9,4.6665],[3613.0,2.90539409],[3613.3,0.8042],[3614.7,4.2404311]]]
["bitfinex","ETHUSD",1753310348419,[[3613.3,2.9051532],[3613.2,5.29968391],[3613.0,3.3730611],[3612.9,0.3797],[3612.8,0.0099]],[[3613.4,4.239],[3613.9,3.23561936],[3614.0,0.1396],[3614.1,10.19351603],[3615.1,0.69459348]]]
["bitfinex","ETHUSD",1753310425012,[[3615.5,0.1376],[3615.4,2.76593759],[3615.3,4.231],[3615.2,2.76608681],[3614.8,8.05409161]],[[3615.8,0.4615],[3615.9,0.04],[3616.0,0.7556],[3616.1,7.13406588],[3616.3,2.76725846]]]
["bitfinex","ETHUSD",1753310448712,[[3613.4,0.1376],[3613.2,2.76762618],[3613.1,4.275],[3612.9,0.3807],[3612.7,2.76798096]],[[3613.5,0.4634],[3613.9,4.235],[3614.0,3.73543103],[3615.4,2.76597149],[3616.7,0.83156]]]
["bitfinex","ETHUSD",1753310479269,[[3615.4,2.76594567],[3615.3,0.1376],[3615.2,6.99709297],[3615.1,3.49108266],[3614.8,3.7855607]],[[3615.5,0.4766],[3615.6,0.7758],[3615.9,0.1776],[3616.0,4.231],[3616.3,2.76730445]]]
["bitfinex","ETHUSD",1753310559192,[[3617.8,12.63631488],[3617.6,2.76419556],[3617.5,0.20680669],[3617.4,3.31436899],[3617.3,3.0]],[[3618.1,0.002],[3618.2,0.4706],[3618.5,0.7607],[3618.7,2.76342566],[3618.9,0.042]]]
["bitfinex","ETHUSD",1753310587419,[[3617.3,0.1376],[3617.1,0.001],[3617.0,4.222],[3616.9,3.70234616],[3616.8,1.33855659]],[[3617.7,0.433],[3617.8,3.57963839],[3617.9,0.1376],[3618.0,6.98596436],[3618.4,2.76369926]]]
["bitfinex","ETHUSD",1753310644052,[[3618.3,0.1376],[3618.1,0.001],[3617.8,3.48448072],[3617.7,4.219],[3617.6,2.76420363]],[[3618.5,0.4362],[3618.6,4.9897],[3618.7,0.002],[3618.9,2.94290005],[3619.1,2.76312622]]]
["bitfinex","ETHUSD",1753310713160,[[3619.2,2.76298749],[3619.1,0.1376],[3619.0,2.76318643],[3618.9,0.001],[3618.7,3.48448072]],[[3619.3,0.4578],[3619.6,0.8251],[3619.8,2.90021009],[3619.9,0.04],[3622.8,3.451]]]
["bitfinex","ETHUSD",1753310794090,[[3621.6,12.95528116],[3621.4,2.76129595],[3621.2,2.77135318],[3620.9,2.76167606],[3619.1,6.674]],[[3621.7,0.002],[3621.9,0.04],[3622.2,0.468],[3622.4,0.004],[3622.6,0.7975]]]
["bitfinex","ETHUSD",1753310868777,[[3621.6,3.87722782],[3621.5,3.62208072],[3621.4,3.14099911],[3621.2,2.76151017],[3620.9,0.0109]],[[3621.7,0.002],[3621.9,0.04],[3622.0,0.459],[3622.4,0.8254],[3622.9,2.80022325]]]
["bitfinex","ETHUSD",1753310952668,[[3621.2,2.76151551],[3621.1,0.001],[3620.9,2.90033166],[3620.8,4.204],[3620.6,0.001]],[[3621.4,0.8146],[3621.5,0.1376],[3621.8,2.76107042],[3842.2,0.52666487],[3842.7,0.01335]]]
["bitfinex","ETHUSD",1753310987870,[[3622.9,4.23],[3622.8,0.21095801],[3622.7,0.1376],[3622.6,2.76044322],[3622.5,3.0]],[[3623.2,3.22471028],[3623.3,0.9074],[3623.4,2.75991077],[3623.8,2.75958864],[3624.2,3.48448072]]]
["bitfinex","ETHUSD",1753311041982,[[3621.8,8.05715795],[3621.7,0.3797],[3621.6,2.91304158],[3621.5,0.60409956],[3621.4,6.2407564]],[[3621.9,0.002],[3622.7,4.225],[3622.8,0.8298],[3623.0,2.76015609],[3623.3,5.75998667]]]
["bitfinex","ETHUSD",1753311085116,[[3621.9,2.76196064],[3621.7,7.12572217],[3621.3,6.62152541],[3608.9,0.071],[3608.8,0.85816691]],[[3622.1,0.4286],[3622.3,0.1376],[3622.5,0.7926],[3622.6,6.98747047],[3622.8,2.76029605]]]
["bitfinex","ETHUSD",1753311106477,[[3621.7,3.14080619],[3621.6,3.61703289],[3621.5,2.76127728],[3621.4,0.1529],[3621.3,0.001]],[[3622.2,0.1376],[3622.3,4.22],[3622.4,2.76065469],[3622.5,0.7683],[3622.6,2.76046452]]]
["bitfinex","ETHUSD",1753311205433,[[3619.9,0.001],[3619.8,0.001],[3619.0,0.001],[3618.9,2.76424201],[3618.8,0.1539]],[[3620.0,12.28635073],[3620.2,2.76227832],[3620.4,1.94710243],[3620.5,2.76404975],[3620.7,3.65487701]]]
["bitfinex","ETHUSD",1753311234478,[[3618.0,0.1367],[3617.7,0.1529],[3617.3,2.76443707],[3617.2,3.47943289],[3617.1,2.80463712]],[[3618.9,13.04728553],[3619.1,2.763186],[3619.2,3.78389273],[3619.4,0.55],[3619.7,2.76272101]]]
["bitfinex","ETHUSD",1753311303127,[[3614.1,0.04],[3613.6,0.1367],[3613.5,3.05787321]],[[3614.2,7.01186403],[3614.4,2.76671109],[3614.6,3.4311],[3614.7,0.43716],[3614.8,3.54903734]]]
["bitfinex","ETHUSD",1753311337762,[[3614.7,0.1367],[3614.6,3.6305766],[3614.4,2.91959182],[3614.2,2.76685178],[3606.1,15.6100904]],[[3615.0,4.237],[3615.1,2.76623666],[3615.2,0.1376],[3615.3,2.76802924],[3615.4,0.4689]]]
["bitfinex","ETHUSD",1753311366966,[[3614.1,1e-08],[3613.3,0.001],[3613.1,0.04],[3612.9,0.1367],[3612.8,2.76793302]],[[3614.2,12.33216832],[3614.4,2.76677891],[3614.6,2.76860045],[3614.7,6.647],[3615.2,7.37193531]]]
["bitfinex","ETHUSD",1753311447664,[[3613.6,0.1386],[3613.3,6.41438122],[3613.2,0.1367],[3613.1,0.04]],[[3614.0,4.236],[3614.1,0.002],[3614.2,0.1376],[3614.3,10.19150179],[3614.5,3.0]]]
["bitfinex","ETHUSD",1753311473220,[[3611.7,0.1384],[3611.3,0.55],[3611.2,0.95977896],[3611.1,0.1367],[3610.4,11.0721793]],[[3611.9,4.7437],[3612.3,0.9129],[3612.6,6.652],[3612.8,3.0],[3613.6,0.74208013]]]
["bitfinex","ETHUSD",1753311582532,[[3613.1,12.95860137],[3612.9,2.76779263],[3612.8,3.55009984],[3612.6,6.05932264],[3612.5,2.76816608]],[[3613.2,0.002],[3613.5,0.4702],[3613.6,0.002],[3613.9,0.8602],[3614.1,0.002]]]
["bitfinex","ETHUSD",1753311610404,[[3613.9,2.76709372],[3613.8,0.1376],[3613.7,2.7671818],[3613.5,3.39401077],[3613.3,0.20376372]],[[3614.0,1.2775],[3614.6,0.13760001],[3614.7,0.002],[3614.9,0.042],[3615.4,2.76798072]]]
["bitfinex","ETHUSD",1753311688687,[[3617.0,8.51143705],[3616.8,2.76487147],[3616.7,3.9159555],[3616.6,6.45974711],[3616.4,4.91712052]],[[3617.1,0.002],[3617.3,0.002],[3617.5,0.469],[3617.8,0.9019],[3617.9,2.80603728]]]
["bitfinex","ETHUSD",1753311721763,[[3617.8,4.224],[3617.7,0.1376],[3617.3,2.76443115],[3617.0,5.261],[3616.9,2.76475272]],[[3617.9,1.2075],[3618.1,0.002],[3618.4,0.1376],[3618.7,3.0],[3618.8,2.7633891]]]
["bitfinex","ETHUSD",1753311787660,[[3619.4,6.98287998],[3619.2,2.97114378],[3619.0,3.4879555],[3618.9,0.1367],[3471.4,6.6]],[[3619.6,0.4456],[3619.7,0.7873],[3619.9,0.04],[3620.0,2.76243421],[3620.2,2.76229209]]]
["bitfinex","ETHUSD",1753311837139,[[3621.5,0.1376],[3621.4,4.217],[3620.9,5.89840965],[3620.7,0.2913],[3608.5,0.071]],[[3621.8,0.4325],[3621.9,0.8591],[3622.0,0.002],[3622.1,0.1376],[3622.5,4.217]]]
["bitfinex","ETHUSD",1753311870856,[[3622.8,15.4140454],[3622.6,2.76038367],[3622.5,3.05182449],[3622.4,1.3814124],[3621.7,2.76111271]],[[3623.3,0.4573],[3623.7,0.1376],[3623.9,0.04],[3624.4,0.004],[3624.6,2.75895853]]]
["bitfinex","ETHUSD",1753311923690,[[3624.5,2.75898344],[3624.4,0.1376],[3624.3,2.75913705],[3624.2,0.21085842],[3624.1,0.04]],[[3624.6,0.4506],[3624.9,0.8242],[3625.0,0.1376],[3625.1,2.75854871],[3625.2,0.40307354]]]
["bitfinex","ETHUSD",1753311972073,[[3625.5,3.38918808],[3625.3,2.75833025],[3625.1,2.7585064],[3624.7,10.56278328],[3623.7,2.75958146]],[[3625.6,0.002],[3625.8,0.15],[3625.9,0.04],[3626.0,4.254],[3626.5,0.4389]]]
["bitfinex","ETHUSD",1753312046173,[[3624.6,0.001],[3624.5,0.001],[3624.1,0.04],[3624.0,0.21109085],[3623.9,0.001]],[[3624.7,3.970549],[3624.9,2.75876079],[3625.1,2.75854474],[3625.4,4.86239814],[3626.2,8.76374415]]]
["bitfinex","ETHUSD",1753312054785,[[3625.4,2.75824145],[3625.3,0.1376],[3624.8,2.75873156],[3624.7,0.2913],[3624.6,0.1387]],[[3625.7,0.4323],[3625.9,0.1376],[3626.1,2.75778832],[3626.3,0.7822],[3626.4,2.75961414]]]
["bitfinex","ETHUSD",1753312152954,[[3628.5,2.75592884],[3628.3,2.75609997],[3628.2,4.775],[3627.9,5.8940521],[3624.8,0.4493]],[[3628.6,0.4483],[3628.9,0.042],[3629.0,0.00469782],[3629.1,3.55371576],[3629.3,2.75537]]]
["bitfinex","ETHUSD",1753312187178,[[3628.7,2.89339066],[3628.5,2.75595733],[3628.4,0.2084425],[3628.2,6.98216018],[3628.0,8.26]],[[3628.8,0.4711],[3629.1,0.7659],[3629.3,2.89295932],[3629.4,4.224],[3629.5,2.75521173]]]
["bitfinex","ETHUSD",1753312268575,[[3629.3,16.86187121],[3629.2,3.47135337],[3629.1,2.75543847],[3628.9,2.75561332],[3628.8,0.2913]],[[3629.4,0.002],[3629.7,0.002],[3629.9,0.04],[3630.0,1.2972],[3630.8,2.89183725]]]
["bitfinex","ETHUSD",1753312335203,[[3630.2,0.34543022],[3630.1,6.9717355],[3629.8,2.75496324],[3629.6,0.55],[3480.7,0.5]],[[3630.3,0.4324],[3630.5,0.8268],[3630.6,2.7544019],[3630.8,2.89182041],[3634.1,1.33956348]]]
["bitfinex","ETHUSD",1753312364818,[[3631.6,2.75360722],[3631.4,2.75375888],[3631.2,2.89158155],[3631.1,0.5974],[3630.8,2.75415419]],[[3631.7,0.1396],[3632.0,0.8314],[3632.1,4.214],[3632.2,0.4369],[3632.4,0.002]]]
["bitfinex","ETHUSD",1753312456259,[[3632.0,0.1376],[3631.8,2.75338962],[3631.6,4.209],[3631.4,0.1377],[3631.3,0.4387]],[[3632.2,0.474],[3632.3,0.3683264],[3632.4,3.54381413],[3632.5,0.002],[3632.6,4.3456]]]
["bitfinex","ETHUSD",1753312498725,[[3631.6,0.001],[3631.1,0.001],[3631.0,2.75404705],[3630.9,0.001],[3630.8,2.89279873]],[[3631.7,9.430228],[3631.9,2.75543464],[3632.3,5.75508826],[3632.5,5.65595555],[3633.0,2.75258678]]]
["bitfinex","ETHUSD",1753312561644,[[3628.1,0.04],[3627.9,0.001],[3627.8,0.001],[3627.6,2.75764346],[3627.5,0.1847]],[[3628.4,11.31959057],[3628.6,3.55898812],[3628.7,0.48171],[3629.2,3.03657685],[3629.7,2.901]]]
["bitfinex","ETHUSD",1753312589146,[[3628.8,2.75568189],[3628.6,3.21788381],[3628.3,0.1847],[3628.2,2.75615413],[3627.8,2.75643093]],[[3629.5,2.75521293],[3629.6,6.624],[3629.7,2.75505885],[3629.8,0.4566],[3629.9,0.8008]]]
["bitfinex","ETHUSD",1753312621066,[[3629.1,2.75550411],[3628.9,2.75558875],[3628.7,0.4669],[3628.6,0.1376],[3628.5,2.75592486]],[[3629.2,0.1376],[3629.5,3.6628],[3629.6,7.8755],[3629.7,0.002],[3629.9,2.79491327]]]
["bitfinex","ETHUSD",1753312689767,[[3630.0,8.87793993],[3629.8,2.75496902],[3629.6,2.7550962],[3629.1,4.711],[3468.0,1.0]],[[3630.1,0.002],[3630.5,0.002],[3630.8,4.226],[3630.9,0.042],[3631.0,0.473]]]
["bitfinex","ETHUSD",1753312746538,[[3630.0,0.001],[3629.6,2.75611065],[3629.5,0.001],[3629.4,2.89282966],[3628.0,0.13619422]],[[3630.1,1.41835],[3630.2,0.1376],[3630.3,6.96062492],[3630.5,2.75445248],[3630.7,3.0]]]
["bitfinex","ETHUSD",1753312800741,[[3630.4,13.16974402],[3630.2,2.75465139],[3630.0,2.75578761],[3629.7,2.75499039],[3629.4,4.71]],[[3630.5,1e-08],[3630.8,0.002],[3630.9,0.042],[3631.3,0.002],[3631.7,6.9575791]]]
["bitfinex","ETHUSD",1753312875436,[[3630.4,1e-08],[3630.0,2.75581781],[3629.9,0.1376],[3629.7,2.75504822],[3629.6,0.6543]],[[3630.5,7.6638],[3630.6,2.89199543],[3630.7,0.7642],[3630.8,2.75422623],[3631.1,2.75402568]]]
["bitfinex","ETHUSD",1753312915701,[[3632.7,6.95176976],[3632.5,2.75291729],[3632.3,0.1847],[3632.2,0.431],[3632.0,2.75326969]],[[3632.9,0.04],[3633.1,0.002],[3633.2,1.2402],[3633.4,2.75226436],[3633.5,3.0]]]
["bitfinex","ETHUSD",1753312996974,[[3632.4,0.001],[3632.2,2.8906954],[3632.0,2.75423021],[3631.7,4.196],[3631.6,2.75459226]],[[3632.6,0.4443],[3632.8,8.98897055],[3633.0,5.75456133],[3633.1,0.002],[3633.8,0.002]]]
["bitfinex","ETHUSD",1753313062579,[[3629.4,1e-08],[3629.2,0.001],[3629.1,0.041],[3629.0,2.75555604],[3628.9,0.4624]],[[3629.5,7.269],[3629.7,2.7550537],[3629.9,2.75489899],[3630.0,0.4728],[3630.4,3.54055925]]]
["bitfinex","ETHUSD",1753313112489,[[3629.4,1e-08],[3629.2,0.001],[3629.1,0.041],[3628.9,0.001],[3628.7,0.1376]],[[3629.5,9.42316502],[3629.6,2.75515284],[3629.8,3.18818411],[3630.1,2.75478023],[3630.2,0.002]]]
["bitfinex","ETHUSD",1753313137757,[[3628.6,0.001],[3628.1,0.04],[3628.0,5.4567],[3627.9,0.001],[3627.6,0.1867]],[[3628.7,6.58350786],[3628.9,4.78543504],[3629.0,4.15254506],[3629.2,14.5],[3629.3,2.89940796]]]
["bitfinex","ETHUSD",1753313231855,[[3630.2,5.69743756],[3630.1,11.95192052],[3629.9,2.75482747],[3629.8,4.71],[3629.7,2.7549833]],[[3630.3,1e-08],[3630.6,0.002],[3630.9,0.042],[3631.2,0.4662],[3631.7,4.211]]]
["bitfinex","ETHUSD",1753313290423,[[3633.1,3.30247034],[3633.0,7.0931461],[3632.9,2.83262187],[3632.7,5.1914992],[3632.6,8.04656481]],[[3633.2,0.4736],[3633.5,0.8284],[3633.6,0.002],[3634.5,2.88821569],[3634.7,2.75327634]]]
["bitfinex","ETHUSD",1753313375058,[[3636.1,0.041],[3635.8,3.20730914],[3635.6,0.1368],[3635.3,0.7777],[3635.1,2.79090228]],[[3636.2,3.0],[3636.3,0.1388],[3636.4,2.74999765],[3636.6,3.51832565],[3638.2,32.93422233]]]
["bitfinex","ETHUSD",1753313405649,[[3636.1,0.489],[3635.9,0.2267],[3635.7,2.75047665],[3635.6,3.45240217],[3635.3,0.001]],[[3636.2,3.0],[3636.3,0.1388],[3636.6,0.002],[3637.0,3.52715673],[3637.1,6.609]]]
["bitfinex","ETHUSD",1753313447739,[[3636.1,0.868],[3635.8,2.75041551],[3635.5,2.75063743],[3635.4,0.55],[3635.3,3.45340217]],[[3636.2,4.358],[3636.3,0.002],[3636.4,2.74999943],[3636.6,5.75183564],[3636.7,0.1368]]]
["bitfinex","ETHUSD",1753313546003,[[3634.5,1e-08],[3634.1,0.04],[3633.4,0.459],[3633.0,0.2267],[3632.8,0.1376]],[[3634.6,8.65757465],[3634.7,16.1081953],[3634.9,2.75110732],[3635.0,17.95240217],[3635.1,2.75099369]]]
["bitfinex","ETHUSD",1753313581098,[[3633.2,0.4448],[3633.1,0.00100001],[3633.0,0.2267],[3632.5,2.75290753],[3632.4,0.001]],[[3633.4,2.75224307],[3633.7,3.0],[3633.8,3.51837677]]]
["bitfinex","ETHUSD",1753313614115,[[3633.1,0.80580001],[3632.7,2.75274364],[3632.6,4.00340217],[3632.5,2.75291043],[3632.4,0.001]],[[3633.2,7.294],[3633.3,2.75232118],[3633.5,0.002],[3633.6,2.75209404],[3633.7,0.1376]]]
["bitfinex","ETHUSD",1753313737617,[[3634.6,11.95671643],[3634.4,2.75141897],[3634.3,7.68826151],[3634.0,2.75172164],[3633.8,2.75291234]],[[3634.7,1e-08],[3635.0,0.002],[3635.1,0.002],[3635.5,0.002],[3635.9,2.79036661]]]
["bitfinex","ETHUSD",1753313819906,[[3634.6,0.001],[3634.1,0.1368],[3633.8,0.001],[3633.6,0.20823181],[3633.3,3.21100891]],[[3634.7,8.6170671],[3634.8,5.64033825],[3634.9,2.75112014],[3635.1,2.75299107],[3635.3,3.45268301]]]
["bitfinex","ETHUSD",1753313873775,[[3634.9,1.1541],[3634.8,2.75117102],[3634.6,0.001],[3634.5,2.75133574],[3634.2,2.75157688]],[[3635.0,3.0],[3635.1,0.002],[3635.3,3.51310811],[3635.5,0.002],[3635.7,0.4507]]]
["bitfinex","ETHUSD",1753313892108,[[3635.0,3.99603163],[3634.9,4.3608],[3634.8,2.75118048],[3634.6,2.75229883],[3633.5,0.001]],[[3635.1,0.002],[3635.5,0.002],[3635.6,0.002],[3635.8,0.7755],[3635.9,0.042]]]
["bitfinex","ETHUSD",1753313987117,[[3634.2,0.001],[3634.0,0.001],[3633.4,0.4699],[3633.1,0.23170001],[3633.0,2.89012742]],[[3634.3,13.0086029],[3634.4,3.2978558],[3634.6,2.75133439],[3634.9,2.75116062],[3636.8,7.880281]]]
["bitfinex","ETHUSD",1753314055662,[[3636.0,3.75277502],[3635.8,2.75036185],[3635.7,0.02750501],[3635.6,3.45320769],[3635.5,4.2]],[[3636.1,0.002],[3636.2,0.002],[3636.3,0.002],[3636.4,0.7647],[3636.6,0.002]]]
["bitfinex","ETHUSD",1753314116461,[[3635.1,3.22428851],[3634.9,3.43789985],[3634.5,2.75137586],[3634.4,0.2307],[3634.3,2.75152915]],[[3635.2,3.0],[3635.3,4.2],[3635.4,0.8044],[3635.5,0.1368],[3635.7,2.7505217]]]
["bitfinex","ETHUSD",1753314148653,[[3635.1,3.86625595],[3634.9,2.75103966],[3634.8,0.001],[3634.6,4.4287],[3634.5,2.75136526]],[[3635.2,0.002],[3635.4,4.197],[3635.6,0.8229],[3635.7,2.75052869],[3635.8,0.4291]]]
["bitfinex","ETHUSD",1753314230190,[[3634.6,0.1368],[3634.4,2.75147595],[3634.3,0.4519],[3634.2,2.7516216],[3634.1,0.55]],[[3634.8,4.194],[3634.9,2.18386692],[3635.0,5.75106362],[3635.1,0.4589],[3636.6,1.19381661]]]
["bitfinex","ETHUSD",1753314241786,[[3634.6,0.4519],[3634.5,0.6868],[3634.4,2.9831842],[3634.1,2.75169876],[3634.0,0.001]],[[3634.7,3.0],[3634.8,4.193],[3634.9,0.042],[3635.0,2.75108289],[3635.1,0.7942]]]
["bitfinex","ETHUSD",1753314309001,[[3636.0,11.76906402],[3635.9,2.75035066],[3635.6,3.39063538],[3635.4,2.75067668],[3634.5,3.64510826]],[[3636.1,0.002],[3636.2,0.002],[3636.6,0.002],[3636.9,1.2837],[3637.4,2.74921737]]]
["bitfinex","ETHUSD",1753314446482,[[3635.1,1e-08],[3634.6,0.4556],[3634.5,0.001],[3634.3,0.001],[3634.0,0.001]],[[3635.2,13.63136469],[3635.3,3.37763723],[3635.4,0.74241808],[3635.5,17.25072155],[3635.6,0.13408119]]]
["bitfinex","ETHUSD",1753314464819,[[3633.1,1.0392],[3632.4,2.89159427],[3632.3,0.001],[3632.2,2.75313278],[3632.1,0.04]],[[3633.2,9.93639458],[3633.4,2.75224438],[3633.7,2.75205694],[3633.8,6.611],[3634.0,1.84931456]]]
["bitfinex","ETHUSD",1753314584383,[[3633.0,1e-08],[3632.8,0.4562],[3632.7,3.29445434],[3632.6,0.1386],[3632.5,2.75391826]],[[3633.1,7.195],[3633.2,2.89200749],[3633.4,2.75224386],[3633.5,0.7654],[3633.6,0.4627]]]
["bitfinex","ETHUSD",1753314615510,[[3633.0,9.55272541],[3632.9,3.79960881],[3632.8,2.75263171],[3632.6,2.75380745],[3632.5,0.001]],[[3633.1,0.002],[3633.2,0.002],[3633.8,3.0],[3633.9,4.9738],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753314767498,[[3631.1,0.04],[3630.6,0.4431],[3630.2,0.1376],[3630.1,0.04],[3630.0,0.5417]],[[3631.2,12.05067402],[3631.4,3.20252411],[3631.6,2.7536641],[3631.7,7.15454672],[3631.9,0.74034934]]]
["bitfinex","ETHUSD",1753314825540,[[3630.8,0.994],[3630.3,0.001],[3630.1,0.20514745],[3630.0,0.001],[3629.8,2.75492778]],[[3630.9,3.1376],[3631.1,0.002],[3631.2,2.75395531],[3631.3,6.618],[3631.4,0.74297308]]]
["bitfinex","ETHUSD",1753314923013,[[3631.6,7.1652212],[3631.4,2.75369184],[3631.3,0.5417],[3631.1,3.2134424],[3631.0,1.49100542]],[[3631.7,1e-08],[3631.9,0.002],[3632.1,0.4537],[3632.2,0.8178],[3632.3,3.0]]]
["bitfinex","ETHUSD",1753314967565,[[3631.5,8.55062161],[3631.4,7.06435888],[3631.2,0.75365371],[3631.1,2.7539531],[3630.6,4.71]],[[3631.6,0.002],[3631.7,1e-08],[3631.8,0.002],[3631.9,0.002],[3632.4,0.002]]]
["bitfinex","ETHUSD",1753314988243,[[3632.6,0.1376],[3632.4,2.75293459],[3632.2,2.7531376],[3632.1,4.171],[3632.0,0.55]],[[3632.7,1.2287],[3633.0,3.0],[3633.1,2.75248607],[3633.2,4.173],[3633.3,2.8899473]]]
["bitfinex","ETHUSD",1753314988436,[[3632.6,0.1386],[3632.4,2.75293459],[3632.2,2.7531376],[3632.1,4.171],[3632.0,0.55]],[[3632.7,1.2287],[3633.0,3.0],[3633.1,2.75248607],[3633.2,4.173],[3633.3,2.8899473]]]
["bitfinex","ETHUSD",1753314988824,[[3632.6,0.1386],[3632.4,2.75293459],[3632.2,2.7531376],[3632.1,4.171],[3632.0,0.55]],[[3632.7,1.2287],[3633.0,5.75255406],[3633.1,1e-08],[3633.2,4.173],[3633.3,2.8899473]]]
["bitfinex","ETHUSD",1753314989241,[[3632.6,0.1386],[3632.5,2.75291983],[3632.2,2.7531376],[3632.1,4.171],[3632.0,0.55]],[[3632.7,1.2287],[3633.0,3.0],[3633.1,2.75248816],[3633.2,4.173],[3633.3,2.8899473]]]
["bitfinex","ETHUSD",1753314989439,[[3632.6,0.1386],[3632.4,2.75296855],[3632.2,2.7531376],[3632.1,4.171],[3632.0,0.55]],[[3632.7,1.2287],[3633.0,5.75255476],[3633.1,1e-08],[3633.2,4.173],[3633.3,2.8899473]]]
["bitfinex","ETHUSD",1753314989639,[[3632.6,2.89144919],[3632.4,2.752991],[3632.1,4.171],[3632.0,0.55],[3631.9,2.9593477]],[[3632.7,1.2287],[3633.1,3.00000001],[3633.2,6.92544224],[3633.3,2.8899473],[3633.9,2.79389716]]]
["bitfinex","ETHUSD",1753314989844,[[3632.6,3.44144919],[3632.4,2.752991],[3632.1,6.9241861],[3632.0,0.55],[3631.9,2.75331102]],[[3632.7,0.766],[3632.9,0.4627],[3633.1,1e-08],[3633.2,0.002],[3633.3,5.88993116]]]
["bitfinex","ETHUSD",1753314990056,[[3632.8,2.75269764],[3632.7,0.55],[3632.6,0.75804402],[3632.3,4.171],[3632.1,3.2948861]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.002],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314990347,[[3632.8,2.75269764],[3632.7,0.55],[3632.6,0.1386],[3632.3,4.171],[3632.2,0.4309]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.002],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314990535,[[3632.8,0.1376],[3632.7,2.75275047],[3632.6,0.001],[3632.3,4.721],[3632.2,0.4309]],[[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.4647],[3633.3,2.88991999],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753314990742,[[3632.8,0.1376],[3632.7,2.75275047],[3632.6,0.001],[3632.3,4.721],[3632.2,0.4309]],[[3633.0,1.2272],[3633.1,1e-08],[3633.2,0.002],[3633.3,2.88991999],[3633.4,0.002]]]
["bitfinex","ETHUSD",1753314991054,[[3632.8,0.1376],[3632.7,2.75275047],[3632.6,0.001],[3632.3,4.721],[3632.2,0.4309]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.002],[3633.3,2.88991999]]]
["bitfinex","ETHUSD",1753314991436,[[3632.8,0.1376],[3632.6,2.75381818],[3632.3,4.721],[3632.2,0.4309],[3626.8,22.63336019]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,3.00000001],[3633.2,2.75439901],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314991637,[[3632.8,0.1376],[3632.6,2.75384843],[3632.4,2.75299657],[3632.3,4.721],[3632.2,0.4309]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,3.00000001],[3633.2,2.75441934],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314991950,[[3632.8,0.1376],[3632.6,2.75384843],[3632.4,2.75299657],[3632.3,4.721],[3632.0,3.18417373]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,3.00000001],[3633.2,2.75441934],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314992248,[[3632.8,0.1376],[3632.7,2.75276541],[3632.6,0.001],[3632.4,2.75299657],[3632.3,4.721]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,3.00000001],[3633.2,0.002],[3633.3,2.88994866]]]
["bitfinex","ETHUSD",1753314992552,[[3632.8,2.89029764],[3632.7,2.75276541],[3632.6,0.001],[3632.3,4.721],[3632.2,3.18397738]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.002],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314992718,[[3632.8,2.89029764],[3632.7,2.75276541],[3632.6,0.001],[3632.3,4.721]],[[3632.9,0.4627],[3633.0,0.7645],[3633.1,1e-08],[3633.2,0.002],[3633.3,0.1376]]]
["bitfinex","ETHUSD",1753314992719,[[3632.9,3.30262187],[3632.8,0.1376],[3632.7,2.75276541],[3632.6,0.001],[3632.3,7.4740431]],[[3633.0,0.7645],[3633.1,0.46270001],[3633.2,0.002],[3633.3,0.1376],[3633.5,4.171]]]
["bitfinex","ETHUSD",1753314992918,[[3633.0,2.7525461],[3632.9,0.55],[3632.8,2.89029675],[3632.6,4.172],[3632.0,2.75324181]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,0.7715],[3633.7,0.1376],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753314993121,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,0.7715],[3633.7,0.1376],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753314993122,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,0.7715],[3633.5,0.4627],[3633.6,4.171]]]
["bitfinex","ETHUSD",1753314993547,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,1.2342],[3633.6,6.92310169],[3633.7,0.1376]]]
["bitfinex","ETHUSD",1753314993941,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,1.2342],[3633.5,3.0],[3633.6,4.171]]]
["bitfinex","ETHUSD",1753314994731,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,1.2342],[3633.5,3.0],[3633.6,6.92309312]]]
["bitfinex","ETHUSD",1753314995757,[[3633.0,2.8901461],[3632.9,0.55],[3632.8,2.75269675],[3632.6,4.6029],[3632.5,2.75288989]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,1.2342],[3633.5,3.0],[3633.6,4.171]]]
["bitfinex","ETHUSD",1753314998943,[[3633.0,3.4401461],[3632.8,2.75269675],[3632.6,7.35571721],[3631.9,3.66131713],[3624.3,15.81337631]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,0.7715],[3633.5,3.4627],[3633.6,4.171]]]
["bitfinex","ETHUSD",1753314999142,[[3633.0,3.4401461],[3632.8,2.75269675],[3632.6,7.35571721],[3631.9,3.66131713],[3630.0,0.14006459]],[[3633.1,1e-08],[3633.2,0.002],[3633.3,0.7715],[3633.5,3.4627],[3633.6,4.171]]]
["bitfinex","ETHUSD",1753314999361,[[3633.0,3.4401461],[3632.8,2.75269675],[3632.7,1.0056],[3632.6,6.92481721],[3632.2,2.75410225]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,4.2317],[3633.6,4.171],[3635.2,0.829083]]]
["bitfinex","ETHUSD",1753314999838,[[3633.0,4.15999039],[3632.9,0.02752621],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,6.92481721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,4.2317],[3633.6,4.171],[3633.9,0.1788]]]
["bitfinex","ETHUSD",1753315000036,[[3633.0,4.15999039],[3632.9,0.02752621],[3632.8,3.21659675],[3632.7,0.5417],[3632.6,6.92481721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,4.2317],[3633.6,4.171],[3633.9,0.1788]]]
["bitfinex","ETHUSD",1753315000254,[[3633.0,4.15999039],[3632.8,3.21659675],[3632.7,0.5417],[3632.6,6.92481721],[3478.0,1.0]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,4.2317],[3633.6,4.171],[3633.9,2.93066715]]]
["bitfinex","ETHUSD",1753315000553,[[3633.0,4.15999039],[3632.9,0.02752621],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,6.92481721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.171],[3633.9,0.1788]]]
["bitfinex","ETHUSD",1753315000754,[[3633.0,4.15999039],[3632.9,0.02752621],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,6.92481721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.6251],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315000956,[[3633.0,4.15999039],[3632.9,0.02752621],[3632.8,7.38759675],[3632.7,0.5417],[3632.6,2.75381721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.6251],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315002172,[[3633.0,8.33099039],[3632.9,0.02752621],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.171],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315002381,[[3633.0,4.62389039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3629.1,6.23446835]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.171],[3633.7,0.4541]]]
["bitfinex","ETHUSD",1753315002549,[[3633.0,4.62389039],[3632.9,4.19852621],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721]],[[3633.1,1e-08],[3633.2,0.002],[3633.5,3.769],[3633.6,4.171],[3633.7,0.4541]]]
["bitfinex","ETHUSD",1753315002745,[[3633.0,4.62389039],[3632.9,4.171],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.8,0.8102],[3633.9,0.4961]]]
["bitfinex","ETHUSD",1753315003175,[[3633.0,4.62389039],[3632.9,4.171],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.7,0.4541],[3633.8,0.8102]]]
["bitfinex","ETHUSD",1753315003377,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3477.6,0.004]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.7,0.4541],[3633.8,0.8102]]]
["bitfinex","ETHUSD",1753315003576,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3626.6,15.29803223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.7,0.4541],[3633.8,0.8102]]]
["bitfinex","ETHUSD",1753315003771,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3626.6,15.29803223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.8,0.8102],[3635.0,0.13610139]]]
["bitfinex","ETHUSD",1753315003953,[[3633.0,8.33099039],[3632.8,3.21659675],[3632.7,0.5417],[3632.6,2.75381721],[3626.7,11.86003223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.6251],[3633.8,0.8102],[3635.0,0.13610139]]]
["bitfinex","ETHUSD",1753315004151,[[3633.0,8.33099039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3626.7,11.86003223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.6251],[3633.8,0.8102],[3634.8,3.454589]]]
["bitfinex","ETHUSD",1753315004346,[[3633.0,8.33099039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3626.7,11.86003223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.8,0.8102],[3634.1,0.1368]]]
["bitfinex","ETHUSD",1753315004563,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3626.7,11.86003223]],[[3633.1,1e-08],[3633.2,0.002],[3633.6,4.171],[3633.8,0.8102],[3633.9,0.4961]]]
["bitfinex","ETHUSD",1753315004880,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,0.5417],[3632.6,2.75381721],[3631.7,7.46350409]],[[3633.1,1e-08],[3633.2,0.002],[3633.8,0.8102],[3633.9,0.4961],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315005081,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,3.996289],[3632.6,2.75381721],[3631.7,7.46350409]],[[3633.1,1e-08],[3633.2,0.002],[3633.8,0.8102],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315005384,[[3633.0,8.79489039],[3632.8,2.75269675],[3632.7,3.996289],[3632.6,2.75381721],[3631.7,7.46350409]],[[3633.1,1e-08],[3633.2,0.002],[3633.8,0.8102],[3633.9,0.042],[3634.0,4.6261]]]
["bitfinex","ETHUSD",1753315005789,[[3633.0,5.16559039],[3632.8,2.75269675],[3632.7,3.454589],[3632.6,2.75381721],[3632.0,3.0]],[[3633.1,1e-08],[3633.2,0.002],[3633.9,0.042],[3634.0,4.172],[3634.2,0.814]]]
["bitfinex","ETHUSD",1753315005992,[[3633.0,9.36311585],[3632.8,2.75269675],[3632.7,3.454589],[3632.6,2.75381721],[3632.0,3.0]],[[3633.1,1e-08],[3633.2,0.002],[3633.9,0.042],[3634.0,4.172],[3634.2,0.814]]]
["bitfinex","ETHUSD",1753315006154,[[3633.0,9.33559039],[3632.8,2.75269675],[3632.7,3.454589],[3632.6,2.75381721],[3632.0,3.0]],[[3633.1,1e-08],[3633.2,0.002],[3633.9,0.042],[3634.0,4.172],[3634.2,0.814]]]
["bitfinex","ETHUSD",1753315006358,[[3633.0,9.33559039],[3632.8,2.75269675],[3632.7,3.454589],[3632.6,2.75381721],[3632.0,3.0]],[[3633.1,1e-08],[3633.2,0.002],[3633.9,0.042],[3634.0,4.172],[3634.2,1.2681]]]
["bitfinex","ETHUSD",1753315006575,[[3633.1,3.30247034],[3633.0,9.33559039],[3632.8,2.75269675],[3632.7,3.454589],[3632.6,2.75381721]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,4.172],[3634.2,1.2681],[3634.6,6.617]]]
["bitfinex","ETHUSD",1753315006769,[[3633.1,8.86535979],[3633.0,7.77999039],[3632.8,2.75269675],[3632.6,2.75381721],[3630.6,4.71]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,4.172],[3634.2,1.2681],[3634.6,6.617]]]
["bitfinex","ETHUSD",1753315006973,[[3633.1,9.30173509],[3633.0,7.77999039],[3632.8,2.75269675],[3632.6,2.75381721],[3630.6,4.71]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,0.002],[3634.2,1.2681],[3634.3,4.17]]]
["bitfinex","ETHUSD",1753315008659,[[3633.1,9.30173509],[3633.0,7.77999039],[3632.8,2.75269675],[3632.6,2.75381721],[3630.6,4.71]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,0.002],[3634.2,1.2681],[3634.9,2.92791359]]]
["bitfinex","ETHUSD",1753315008873,[[3633.1,9.30173509],[3633.0,7.77999039],[3632.8,2.75269675],[3632.6,2.75381721],[3630.6,4.71]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,0.002],[3634.2,1.2681],[3634.4,4.17]]]
["bitfinex","ETHUSD",1753315010500,[[3633.1,9.30173509],[3633.0,7.77999039],[3632.8,2.75269675],[3632.6,2.75381721],[3631.1,0.041]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,0.002],[3634.2,1.2681],[3634.4,4.17]]]
["bitfinex","ETHUSD",1753315012492,[[3633.1,5.38324609],[3633.0,3.60999039],[3632.8,2.75269675],[3632.6,0.4649],[3632.2,0.001]],[[3633.2,1e-08],[3633.9,0.042],[3634.0,0.002],[3634.1,0.4541],[3634.2,0.814]]]
["bitfinex","ETHUSD",1753315012813,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,3.75829675],[3632.6,0.001],[3632.4,6.20753887]],[[3633.2,1e-08],[3633.6,0.4541],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315019183,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.9,0.4639],[3632.8,3.29439675],[3632.6,0.001]],[[3633.2,1e-08],[3633.6,0.4541],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315021378,[[3633.1,4.84154609],[3633.0,2.8901461],[3632.8,3.29439675],[3632.6,0.001],[3632.4,7.46294987]],[[3633.2,1e-08],[3633.6,0.4541],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315021534,[[3633.1,9.01054609],[3633.0,2.8901461],[3632.8,3.75829675],[3632.6,0.001],[3632.4,10.91753887]],[[3633.2,1e-08],[3633.5,0.4541],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315022432,[[3633.1,9.01054609],[3633.0,2.8901461],[3632.9,0.4639],[3632.8,3.29439675],[3632.6,0.001]],[[3633.2,1e-08],[3633.5,0.4541],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315028277,[[3633.1,9.01054609],[3633.0,2.8901461],[3632.8,3.29439675],[3632.6,0.001],[3479.1,7.05061983]],[[3633.2,1e-08],[3633.7,0.7948],[3633.9,0.042],[3634.0,0.002],[3845.3,0.02941348]]]
["bitfinex","ETHUSD",1753315028463,[[3633.1,9.47444609],[3633.0,2.8901461],[3632.8,6.74898575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.7,0.7948],[3633.8,0.4541],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315028672,[[3633.1,10.01614609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.9,0.4961],[3634.0,0.7647],[3635.0,0.59343744],[3635.9,1.66979544]]]
["bitfinex","ETHUSD",1753315028853,[[3633.1,10.01614609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.9,0.4961],[3634.0,0.7647],[3634.6,4.171],[3635.0,0.59343744]]]
["bitfinex","ETHUSD",1753315029060,[[3633.1,10.01614609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.9,0.4961],[3634.0,0.7647],[3634.6,2.75335455],[3634.7,0.1388]]]
["bitfinex","ETHUSD",1753315029386,[[3633.1,10.01614609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.9,0.4961],[3634.0,0.7647],[3634.5,2.75141028],[3634.6,4.171]]]
["bitfinex","ETHUSD",1753315031817,[[3633.1,9.55324609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.6,0.001],[3632.4,2.75294987]],[[3633.2,1e-08],[3633.9,0.4961],[3634.0,0.7647],[3634.5,2.75141028],[3634.6,4.171]]]
["bitfinex","ETHUSD",1753315031969,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3632.6,0.001]],[[3633.2,1e-08],[3633.5,0.7758],[3633.9,0.042],[3634.0,0.002],[3634.6,4.171]]]
["bitfinex","ETHUSD",1753315032170,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.9926],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.4346],[3633.5,0.7758],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315033102,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.4346],[3633.5,0.7758],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315033401,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.65818575],[3632.7,0.5417],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4326],[3633.7,0.7758],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315038506,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.65818575],[3632.7,0.5417],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.5,0.4326],[3633.7,0.7758],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315041711,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.5,0.4326],[3633.7,0.7758],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315042045,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.9,0.4509],[3632.8,6.20728575],[3632.7,0.5417]],[[3633.2,1e-08],[3633.4,0.002],[3633.5,0.4326],[3633.7,0.7758],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315046657,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417]],[[3633.2,1e-08],[3633.4,0.002],[3633.5,0.4326],[3633.7,0.7758],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315046658,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3622.6,0.264]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.7758],[3633.9,0.042],[3634.6,0.002]]]
["bitfinex","ETHUSD",1753315046942,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3622.6,0.264]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.7758],[3633.8,0.4326],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315047243,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3622.6,0.264]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,1.2084],[3633.9,0.042],[3634.6,0.596747]]]
["bitfinex","ETHUSD",1753315047539,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3622.6,0.264]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,1.2084],[3633.9,0.042],[3634.6,0.596747]]]
["bitfinex","ETHUSD",1753315047740,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.9,0.4509],[3632.8,6.20728575],[3632.7,0.5417]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,1.2084],[3633.9,0.042],[3634.6,0.596747]]]
["bitfinex","ETHUSD",1753315049443,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.9,0.4509],[3632.8,6.20728575],[3632.7,0.5417]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,1.2084],[3633.9,0.042],[3634.4,2.75152121]]]
["bitfinex","ETHUSD",1753315049646,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3630.3,3.44891063]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,0.8004],[3634.4,2.75152121],[3634.6,2.75334094]]]
["bitfinex","ETHUSD",1753315049818,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3630.3,3.44891063]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,1.233],[3634.4,2.75152121],[3634.6,3.34808794]]]
["bitfinex","ETHUSD",1753315050344,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3630.3,3.44891063]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,1.233],[3634.4,2.75152121],[3634.6,2.75334094]]]
["bitfinex","ETHUSD",1753315050541,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3630.3,3.44891063]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,1.233],[3634.5,2.75141149],[3634.6,0.002]]]
["bitfinex","ETHUSD",1753315051035,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3630.3,3.44891063]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,1.233],[3634.4,2.75151893],[3634.6,2.75335469]]]
["bitfinex","ETHUSD",1753315051236,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.9,0.4509],[3632.8,6.20728575],[3632.7,0.5417]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75158473]]]
["bitfinex","ETHUSD",1753315051741,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3477.6,0.004]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.4,2.75151384]]]
["bitfinex","ETHUSD",1753315051946,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3477.6,0.004]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75158616]]]
["bitfinex","ETHUSD",1753315052644,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3519.9,0.00275572]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75158616]]]
["bitfinex","ETHUSD",1753315053025,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3624.1,17.33588034]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75158616]]]
["bitfinex","ETHUSD",1753315053750,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3631.6,4.31607924]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004]]]
["bitfinex","ETHUSD",1753315053751,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3631.6,4.31607924]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.4,2.75151686]]]
["bitfinex","ETHUSD",1753315054250,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3631.6,4.31607924]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75157057]]]
["bitfinex","ETHUSD",1753315055216,[[3633.1,9.46244609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3631.6,4.31607924]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.4,2.75151697]]]
["bitfinex","ETHUSD",1753315055836,[[3633.1,9.01154609],[3633.0,2.8901461],[3632.8,6.20728575],[3632.7,0.5417],[3631.6,4.31607924]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.4326],[3633.9,0.8004],[3634.3,2.75157712]]]
["bitfinex","ETHUSD",1753315056036,[[3633.1,3.30347034],[3633.0,0.1376],[3632.9,2.75261797],[3632.4,4.71],[3632.2,0.4519]],[[3633.2,0.43260001],[3633.3,0.8291],[3633.4,0.002],[3633.8,3.0],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315056236,[[3633.1,0.001],[3633.0,0.1376],[3632.2,0.001],[3632.1,2.7532158],[3632.0,0.5417]],[[3633.2,0.43260001],[3633.3,2.75233839],[3633.4,0.002],[3633.9,0.042],[3634.1,3.454589]]]
["bitfinex","ETHUSD",1753315056469,[[3633.1,0.001],[3633.0,0.1376],[3632.6,2.7537915],[3632.4,2.75300047],[3632.2,0.001]],[[3633.2,4.01409459],[3633.4,2.75427856],[3633.7,0.1376],[3633.8,3.0],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315056665,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,0.001],[3632.5,2.75290354]],[[3633.2,4.01409459],[3633.4,2.75427856],[3633.8,5.75196344],[3633.9,0.042],[3634.2,3.4964701]]]
["bitfinex","ETHUSD",1753315056869,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,0.001],[3632.3,0.001]],[[3633.2,4.01409459],[3633.4,2.75427856],[3633.9,0.042],[3634.2,3.4964701]]]
["bitfinex","ETHUSD",1753315056870,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,0.001],[3632.3,0.001]],[[3633.2,1.26170001],[3633.3,2.75234274],[3633.4,3.002],[3633.5,2.75217121],[3633.6,0.1376]]]
["bitfinex","ETHUSD",1753315057067,[[3633.1,0.001],[3633.0,0.1376],[3632.7,6.9207256],[3632.6,0.001],[3632.5,2.75291489]],[[3633.2,2.23852141],[3633.3,2.75234274],[3633.4,3.002],[3633.5,2.75217121],[3633.6,0.1376]]]
["bitfinex","ETHUSD",1753315057242,[[3633.1,0.001],[3633.0,0.1376],[3632.7,6.9207256],[3632.6,0.001]],[[3633.2,2.23852141],[3633.4,3.002],[3633.5,2.75217121],[3633.6,0.1376]]]
["bitfinex","ETHUSD",1753315057243,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,2.75382653],[3632.4,2.7529981]],[[3633.2,4.99091599],[3633.4,2.75425055],[3633.6,0.1376],[3633.8,3.0],[3633.9,2.79389575]]]
["bitfinex","ETHUSD",1753315057442,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,2.75382653],[3632.4,2.7529981]],[[3633.2,4.99091599],[3633.4,2.75425055],[3633.6,0.1376],[3633.9,2.79389575]]]
["bitfinex","ETHUSD",1753315057443,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,0.001],[3632.4,2.7529981]],[[3633.2,2.23852141],[3633.3,2.75234549],[3633.4,3.002],[3633.5,2.75217396],[3633.6,0.1376]]]
["bitfinex","ETHUSD",1753315057763,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,2.75382494],[3632.4,2.7529981]],[[3633.2,4.99091599],[3633.4,5.75425674],[3633.6,0.1376],[3637.1,4.96872079],[3642.7,15.89990655]]]
["bitfinex","ETHUSD",1753315057961,[[3633.1,0.001],[3633.0,0.1376],[3632.7,4.168],[3632.6,2.75382494],[3632.4,2.7529981]],[[3633.2,4.99091599],[3633.4,5.75425674],[3633.6,0.1376],[3637.1,4.96872079],[3638.5,7.94995327]]]
["bitfinex","ETHUSD",1753315058168,[[3633.1,0.001],[3633.0,0.1376],[3632.6,0.001],[3632.5,2.75290909],[3632.4,0.55]],[[3633.2,4.99091599],[3633.4,5.75425674],[3633.6,0.1376],[3633.8,6.91997763],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315058333,[[3633.1,0.001],[3633.0,0.1376],[3632.6,0.001],[3632.4,0.55],[3632.3,0.5427]],[[3633.2,0.82910001],[3633.4,0.002],[3633.6,0.1376],[3633.9,0.042],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315058537,[[3633.1,7.94989504],[3633.0,2.89010135],[3632.7,3.454589],[3632.6,0.001],[3632.3,0.5427]],[[3633.2,0.82910001],[3633.4,0.002],[3633.9,0.042],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315058538,[[3633.1,7.94989504],[3633.0,2.89010135],[3632.7,3.454589],[3632.6,0.001],[3632.3,0.5427]],[[3633.2,1e-08],[3633.4,0.7977],[3633.9,0.042],[3634.1,0.5694],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315058734,[[3633.1,7.47147034],[3633.0,2.89010135],[3632.7,6.6582157],[3632.6,0.001],[3632.3,0.5427]],[[3633.2,1e-08],[3633.4,0.7977],[3633.9,0.042],[3634.1,2.88854321],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315058972,[[3633.1,7.47147034],[3633.0,2.89010135],[3632.7,2.7527267],[3632.6,0.001],[3632.4,0.4509]],[[3633.2,0.43260001],[3633.4,0.7977],[3633.9,0.042],[3634.1,0.1368],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315059140,[[3633.1,7.47147034],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.2,3.20497806]],[[3633.2,0.43260001],[3633.4,0.7977],[3633.9,0.042],[3634.0,2.75381297],[3634.1,0.1368]]]
["bitfinex","ETHUSD",1753315059540,[[3633.1,7.47147034],[3633.0,2.89010135],[3632.7,6.20735785],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.7977],[3633.9,0.5018],[3634.0,0.002],[3634.1,0.1368]]]
["bitfinex","ETHUSD",1753315059835,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,0.5417],[3632.8,0.4597],[3632.7,6.20735785]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315060678,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,1.0014],[3632.7,6.20735785],[3477.0,1.015]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315061053,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,1.0014],[3632.7,6.20735785],[3629.4,3.58186722]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315062656,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,1.0014],[3632.7,6.20735785],[3630.0,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315063270,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,0.5417],[3632.7,3.21246885],[3632.3,3.455589]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315063481,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.9,0.5417],[3632.7,3.21246885],[3632.3,3.455589]],[[3633.2,1e-08],[3633.4,0.002],[3633.5,0.4598],[3633.7,0.75],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315064885,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.7,2.75276885],[3632.4,0.5417],[3632.3,3.455589]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.75],[3633.9,0.042],[3634.3,2.75157921]]]
["bitfinex","ETHUSD",1753315065070,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.7,2.75276885],[3632.4,1.0014],[3632.3,0.001]],[[3633.2,0.45980001],[3633.4,0.002],[3633.7,0.75],[3633.9,0.042],[3634.3,2.75157921]]]
["bitfinex","ETHUSD",1753315065974,[[3633.1,8.50762751],[3633.0,2.89010135],[3632.7,2.75276885],[3632.4,1.0014],[3632.3,0.001]],[[3633.2,0.45980001],[3633.4,0.002],[3633.7,0.75],[3633.9,0.042],[3634.4,2.8883109]]]
["bitfinex","ETHUSD",1753315067772,[[3633.1,8.71029335],[3633.0,2.89010135],[3632.7,2.75276885],[3632.4,1.0014],[3632.3,0.001]],[[3633.2,0.45980001],[3633.4,0.002],[3633.7,0.75],[3633.9,0.042],[3634.4,2.8883109]]]
["bitfinex","ETHUSD",1753315068181,[[3633.1,8.71029335],[3633.0,2.89010135],[3632.7,2.75276885],[3632.4,0.5417],[3632.3,0.001]],[[3633.2,0.45980001],[3633.4,0.002],[3633.7,0.75],[3633.9,0.042],[3634.4,2.8883109]]]
["bitfinex","ETHUSD",1753315068408,[[3633.1,8.71029335],[3633.0,3.43180135],[3632.7,3.21246885],[3632.4,3.454589],[3632.3,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.75],[3633.8,0.4598],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315068563,[[3633.1,8.71029335],[3633.0,3.43180135],[3632.7,2.75276885],[3632.4,3.454589],[3632.3,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.75],[3633.8,0.4598],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315068908,[[3633.1,8.71029335],[3633.0,3.43180135],[3632.9,0.4597],[3632.7,2.75276885],[3632.4,3.454589]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.75],[3633.8,0.4598],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315069262,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3478.0,1.0]],[[3633.2,1e-08],[3633.4,0.002],[3633.7,0.75],[3633.8,0.4598],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315069462,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3478.0,1.0]],[[3633.2,1e-08],[3633.4,0.002],[3633.8,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315069906,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3629.0,2.75553931]],[[3633.2,1e-08],[3633.4,0.002],[3633.8,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315070593,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3629.4,4.04166722]],[[3633.2,1e-08],[3633.4,0.002],[3633.8,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315070792,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3632.2,5.75407806]],[[3633.2,1e-08],[3633.4,0.002],[3633.8,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315070962,[[3633.1,9.16999335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3632.4,4.71]],[[3633.2,1e-08],[3633.4,0.002],[3633.8,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315074164,[[3633.1,8.71029335],[3633.0,3.43180135],[3632.8,3.454589],[3632.7,2.75276885],[3632.4,4.71]],[[3633.2,1e-08],[3633.4,0.002],[3633.9,0.042],[3634.0,0.8342],[3634.7,2.75330196]]]
["bitfinex","ETHUSD",1753315074492,[[3633.1,8.71029335],[3633.0,3.43180135],[3632.8,3.914289],[3632.7,2.75276885],[3632.4,4.71]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.9,0.042],[3634.0,0.8342]]]
["bitfinex","ETHUSD",1753315075264,[[3633.1,8.71029335],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.5427],[3632.5,3.21261753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.9,3.494589]]]
["bitfinex","ETHUSD",1753315075508,[[3633.1,3.99229335],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.5427],[3632.5,3.21261753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.3,2.75162112]]]
["bitfinex","ETHUSD",1753315075809,[[3633.1,7.12413618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.1,3.0]]]
["bitfinex","ETHUSD",1753315075964,[[3633.1,7.67413618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.1,3.0]]]
["bitfinex","ETHUSD",1753315076160,[[3633.1,7.67413618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.2,0.1388]]]
["bitfinex","ETHUSD",1753315076392,[[3633.1,7.67413618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.1,2.75174413]]]
["bitfinex","ETHUSD",1753315076781,[[3633.1,7.67413618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.2,2.89045483]]]
["bitfinex","ETHUSD",1753315077100,[[3633.1,3.50613618],[3633.0,2.89010135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.1,3.0]]]
["bitfinex","ETHUSD",1753315077288,[[3633.1,3.50613618],[3633.0,7.05810135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315077489,[[3633.1,3.50613618],[3633.0,7.05810135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.5,0.59373057]]]
["bitfinex","ETHUSD",1753315077700,[[3633.1,3.50613618],[3633.0,7.05810135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.5,0.59372221]]]
["bitfinex","ETHUSD",1753315078202,[[3633.1,3.50613618],[3633.0,7.05810135],[3632.7,2.75276885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,0.45980001],[3633.4,0.8218],[3633.9,0.042],[3634.0,0.002],[3634.2,0.1388]]]
["bitfinex","ETHUSD",1753315078414,[[3633.1,3.50613618],[3633.0,7.05810135],[3632.7,3.29446885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315078619,[[3633.1,3.53366088],[3633.0,7.05810135],[3632.7,3.75416885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315078820,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.7,3.75416885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315079114,[[3633.1,4.5653124],[3633.0,7.05810135],[3632.7,3.75416885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315079719,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.7,3.75416885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315080203,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.7,3.29446885],[3632.6,0.001],[3632.5,2.75291753]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315080422,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.9,0.4597],[3632.7,3.29446885],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,1.2255],[3633.9,0.042],[3634.0,0.002]]]
["bitfinex","ETHUSD",1753315080578,[[3633.1,5.0525371],[3633.0,7.05810135],[3632.7,3.29446885],[3632.6,0.001],[3478.6,0.07807314]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.8,0.8231],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315081312,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.7,3.29446885],[3632.6,0.001],[3623.7,17.29588034]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.8,0.8231],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315081505,[[3633.1,4.5928371],[3633.0,7.05810135],[3632.9,0.4597],[3632.7,3.29446885],[3632.6,0.001]],[[3633.2,1e-08],[3633.4,0.002],[3633.6,0.4598],[3633.8,0.8231],[3633.9,0.042]]]
["bitfinex","ETHUSD",1753315084128,[[3634.1,3.30171294],[3633.5,2.75216733],[3633.3,4.285389],[3633.1,1.75006676],[3633.0,4.3056]],[[3634.6,0.002],[3634.8,0.4598],[3635.2,0.74415277],[3635.4,0.002],[3635.5,0.99063077]]]
["bitfinex","ETHUSD",1753315084422,[[3634.1,3.43851294],[3634.0,4.245],[3633.9,2.75180374],[3633.7,6.20654827],[3633.6,0.02752091]],[[3634.6,0.002],[3635.2,0.002],[3635.4,4.17],[3635.5,0.59375721],[3635.7,0.14384965]]]
["bitfinex","ETHUSD",1753315084639,[[3634.1,4.50956173],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.5,0.4598],[3634.6,0.002],[3635.2,0.1388],[3635.4,4.17],[3635.5,0.59375721]]]
["bitfinex","ETHUSD",1753315084910,[[3634.1,4.50956173],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.5,0.4598],[3634.6,0.002],[3635.2,0.1388],[3635.3,2.75086092],[3635.4,4.17]]]
["bitfinex","ETHUSD",1753315085087,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.5,0.4598],[3634.6,0.002],[3635.2,2.88969101],[3635.4,6.92074737],[3635.8,0.14033404]]]
["bitfinex","ETHUSD",1753315085289,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.5,0.4598],[3634.6,0.002],[3635.1,2.75097747],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315085482,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.6,0.002],[3635.1,2.75097747],[3635.2,0.1388],[3635.3,2.75080884],[3845.8,0.03837464]]]
["bitfinex","ETHUSD",1753315085811,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.4,0.4598],[3634.6,0.002],[3635.1,2.75097747],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315086987,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.4,1.2512],[3634.6,0.002],[3635.1,2.75097747],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315087181,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.4,1.2512],[3634.6,0.002],[3635.0,2.75103353],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315087497,[[3634.1,4.48204461],[3634.0,4.245],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389]],[[3634.4,1.2512],[3634.6,0.002],[3635.1,2.75097233],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315087816,[[3634.1,4.48204461],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389],[3485.0,0.2]],[[3634.4,1.2512],[3634.6,0.002],[3635.1,2.75097233],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315088117,[[3634.1,8.72704461],[3633.9,2.75180374],[3633.7,3.21165927],[3633.3,4.285389],[3485.0,0.2]],[[3634.4,1.2512],[3634.6,0.002],[3635.1,2.75097233],[3635.2,0.1388],[3635.3,2.75080884]]]
["bitfinex","ETHUSD",1753315088277,[[3634.1,7.68351294],[3633.9,2.75180374],[3633.7,2.75195927],[3633.5,0.4597],[3633.3,4.285389]],[[3634.2,0.4618],[3634.4,0.7914],[3634.6,0.002],[3635.0,2.75106464],[3635.2,2.88968308]]]
["bitfinex","ETHUSD",1753315088478,[[3634.1,0.6868],[3633.8,2.75189087],[3633.6,2.75208466],[3633.5,4.244],[3633.2,2.75233952]],[[3634.2,1.2532],[3634.5,2.75147066],[3634.6,0.002],[3634.7,2.75325941],[3635.1,3.0]]]
["bitfinex","ETHUSD",1753315088683,[[3634.1,0.6868],[3633.9,2.75179249],[3633.7,2.75200061],[3633.5,4.244],[3633.2,2.75233952]],[[3634.2,1.2532],[3634.6,2.75333538],[3634.7,0.002],[3634.8,3.0],[3634.9,2.9279538]]]
["bitfinex","ETHUSD",1753315088937,[[3634.1,0.6868],[3633.5,4.244],[3632.9,2.75254914],[3630.6,4.85380671],[3629.3,7.8]],[[3634.2,1.2532],[3634.6,0.002],[3634.7,0.002],[3634.8,2.7512015],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315089082,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,6.20659557],[3633.6,0.79442091]],[[3634.2,1.2532],[3634.6,0.002],[3634.7,0.002],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315089083,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,6.20659557],[3633.6,0.79442091]],[[3634.2,0.002],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315089382,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.8,0.4327],[3633.7,2.75200657]],[[3634.2,0.002],[3634.5,0.7914],[3634.6,0.4728],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315089582,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.8,0.4327],[3633.7,2.75200657]],[[3634.2,0.002],[3634.4,0.4708],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315089829,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.6,3.518928],[3633.4,0.4327]],[[3634.2,0.4728],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.0,2.75103942]]]
["bitfinex","ETHUSD",1753315089997,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,2.75197312],[3633.6,0.7669]],[[3634.2,0.4728],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.1,2.75097976]]]
["bitfinex","ETHUSD",1753315090194,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,2.75197312],[3633.6,0.7669]],[[3634.2,0.4728],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.5,6.99365624]]]
["bitfinex","ETHUSD",1753315090397,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,2.75197312],[3633.6,0.7669]],[[3634.2,0.4728],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.2,2.75289846]]]
["bitfinex","ETHUSD",1753315090785,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,2.75197312],[3633.6,1.1996]],[[3634.2,0.002],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.2,2.75289846]]]
["bitfinex","ETHUSD",1753315090979,[[3634.1,3.30171294],[3634.0,4.243],[3633.9,2.75186395],[3633.7,2.75197312],[3633.6,1.1996]],[[3634.2,0.4728],[3634.5,0.7914],[3634.6,0.002],[3634.7,0.002],[3635.1,2.75096408]]]
["bitfinex","ETHUSD",1753315091896,[[3634.1,3.30171294],[3633.9,2.75186395],[3633.6,2.752047],[3633.3,1.2277],[3633.2,2.75238155]],[[3634.2,0.4728],[3634.6,0.002],[3634.7,0.002],[3635.1,2.75096132],[3635.4,3.456589]]]
["bitfinex","ETHUSD",1753315092220,[[3633.2,2.75238155]],[[3634.2,0.4728],[3634.6,0.002],[3634.7,0.002],[3635.1,2.75096132],[3635.4,3.456589]]]
["bitfinex","ETHUSD",1753315092221,[[3633.0,0.7644],[3632.8,5.75267508],[3632.4,3.454589],[3631.7,2.7534706],[3631.5,0.001]],[[3634.2,1.2731],[3634.6,0.002],[3634.7,0.002],[3635.0,3.454589],[3635.4,0.002]]]
["bitfinex","ETHUSD",1753315092396,[[3633.9,2.75179193],[3633.7,2.75200273],[3633.2,2.75239458],[3633.1,0.23119054],[3633.0,0.7644]],[[3634.2,0.002],[3634.5,2.75141269],[3634.6,0.002],[3634.7,3.002],[3634.8,2.75118478]]]
["bitfinex","ETHUSD",1753315092596,[[3633.9,2.75179193],[3633.7,2.75200273],[3633.5,4.253],[3633.4,0.55],[3633.2,2.75239458]],[[3634.0,0.7641],[3634.1,0.4708],[3634.2,0.002],[3634.5,3.0],[3634.6,2.7533617]]]
["bitfinex","ETHUSD",1753315092795,[[3633.9,2.75179193],[3633.7,2.75200273],[3633.5,4.253],[3633.4,0.55],[3633.2,2.75239458]],[[3634.0,1.2349],[3634.2,0.002],[3634.5,3.0],[3634.6,2.7533617],[3640.9,9.97744159]]]
["bitfinex","ETHUSD",1753315093231,[[3633.9,2.75179193],[3633.7,2.75200273],[3633.5,4.253],[3633.4,0.55],[3633.2,2.75239458]],[[3634.0,1.2349],[3634.2,0.002],[3634.5,3.0],[3634.6,2.7533617],[3637.1,0.7641]]]
["bitfinex","ETHUSD",1753315093465,[[3633.9,2.75179193],[3633.7,2.75200273],[3633.5,4.253],[3633.4,0.55],[3633.3,2.7522717]],[[3634.0,1.2349],[3634.2,0.002],[3634.6,0.002],[3634.8,3.0],[3634.9,2.79110942]]]
["bitfinex","ETHUSD",1753315093598,[[3634.1,2.75171294],[3633.9,2.75179193],[3633.7,2.75200273],[3633.6,0.55],[3633.5,4.6857]],[[3634.2,0.002],[3634.3,0.7961],[3634.4,0.4708],[3634.6,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315093945,[[3634.1,3.87958055],[3634.0,4.252],[3633.9,2.75179193],[3633.7,2.75200273],[3633.6,4.232589]],[[3634.2,0.002],[3634.6,0.002],[3634.7,1.2689],[3634.9,0.04],[3635.2,0.002]]]
["bitfinex","ETHUSD",1753315094231,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,3.18449193],[3633.7,2.75200273],[3633.6,4.232589]],[[3634.2,0.002],[3634.6,0.002],[3634.7,1.2689],[3634.9,0.04],[3635.2,0.002]]]
["bitfinex","ETHUSD",1753315094401,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,3.18449193],[3633.7,2.75200273],[3633.6,0.778]],[[3634.2,0.002],[3634.6,0.002],[3634.7,1.2689],[3634.9,0.04],[3635.2,0.002]]]
["bitfinex","ETHUSD",1753315094600,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,2.75200273],[3633.6,0.778]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315094811,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,2.75200273],[3633.6,1.2107]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315095328,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.8,0.4327],[3633.7,2.75200273]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315097031,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.8,0.4327],[3633.7,2.75200273]],[[3634.2,0.002],[3634.6,0.002],[3634.7,1.2689],[3634.9,0.04],[3644.4,15.89990655]]]
["bitfinex","ETHUSD",1753315097328,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.8,0.4327],[3633.7,2.75200273]],[[3634.2,0.002],[3634.6,0.002],[3634.7,1.2689],[3634.9,0.04],[3635.3,7.00285951]]]
["bitfinex","ETHUSD",1753315098523,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,3.18449193],[3633.7,2.75200273],[3630.0,0.43145222]],[[3634.2,0.002],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04],[3635.3,4.252]]]
["bitfinex","ETHUSD",1753315098729,[[3634.1,3.85206343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,3.18470273],[3630.0,0.43145222]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315099092,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,3.18470273],[3630.1,0.04]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315099292,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,3.18470273],[3630.4,0.4708]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315099507,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,3.18470273],[3632.1,0.17572093]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315100033,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,3.18470273],[3633.5,2.75211378]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315101697,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.7,2.75200273],[3633.5,2.75211378]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315101897,[[3634.1,3.98886343],[3634.0,4.252],[3633.9,2.75179193],[3633.8,0.4327],[3633.7,2.75200273]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315104323,[[3634.1,3.98886343],[3633.9,2.75179193],[3633.7,2.75200273],[3632.3,9.36403478],[3478.6,0.07807314]],[[3634.2,0.002],[3634.5,0.4708],[3634.6,0.002],[3634.7,0.7981],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315104541,[[3634.1,0.1368],[3633.4,2.75220641],[3633.2,5.5249],[3633.1,0.63636584],[3632.9,2.75262049]],[[3634.2,1.2451],[3634.6,3.002],[3634.7,2.75326046],[3634.9,2.79111107],[3635.2,3.456589]]]
["bitfinex","ETHUSD",1753315104719,[[3634.1,0.1368],[3634.0,2.75171866],[3633.9,4.25],[3633.8,2.75193236],[3633.4,2.75220641]],[[3634.2,1.2451],[3634.6,2.75335059],[3634.7,3.002],[3634.8,2.75120339],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315104899,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,0.55],[3633.5,2.75212341]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,0.002],[3634.8,5.75122713],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315105301,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,0.55],[3633.3,0.4327]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,0.002],[3634.8,3.0],[3634.9,2.92791341]]]
["bitfinex","ETHUSD",1753315105549,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,0.55],[3633.3,0.4327]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,0.002],[3634.9,0.1768],[3635.2,3.456589]]]
["bitfinex","ETHUSD",1753315105700,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,3.30204348],[3633.4,0.4327]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,0.002],[3634.8,2.75121108],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315106066,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,3.30204348],[3633.4,0.4327]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,2.7532614],[3634.9,5.92790994],[3635.0,0.002]]]
["bitfinex","ETHUSD",1753315106362,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,0.55],[3633.4,3.18490145]],[[3634.2,1.2451],[3634.6,0.002],[3634.7,2.7532614],[3634.9,5.92790994],[3635.0,0.002]]]
["bitfinex","ETHUSD",1753315106878,[[3634.1,2.88851294],[3633.9,2.75183858],[3633.8,4.25],[3633.6,0.55],[3633.4,2.75220145]],[[3634.2,1.2451],[3634.6,3.002],[3634.7,2.7532614],[3634.9,2.92790994],[3635.0,0.002]]]
["bitfinex","ETHUSD",1753315107419,[[3634.1,3.43851294],[3634.0,0.02751788],[3633.9,2.75179712],[3633.8,4.25],[3633.6,4.004589]],[[3634.2,0.002],[3634.6,0.002],[3634.7,0.002],[3634.8,0.4708],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315107721,[[3634.1,3.43851294],[3634.0,4.248],[3633.9,2.75179712],[3633.7,4.01128561],[3633.2,3.454589]],[[3634.2,0.002],[3634.6,0.002],[3634.7,0.002],[3634.9,0.1768]]]
["bitfinex","ETHUSD",1753315107722,[[3634.1,3.43851294],[3634.0,4.248],[3633.9,2.75179712],[3633.7,4.01128561],[3633.2,3.454589]],[[3634.2,0.4728],[3634.5,0.8176],[3634.6,0.002],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315108077,[[3634.1,2.88851294],[3634.0,4.256],[3633.9,2.75180613],[3633.7,0.55],[3633.2,0.8266]],[[3634.2,1.2904],[3634.6,3.002],[3634.7,0.002],[3634.9,0.04],[3635.0,2.75309207]]]
["bitfinex","ETHUSD",1753315108225,[[3634.1,2.88851294],[3634.0,4.256],[3633.9,2.75180613],[3633.7,0.55],[3633.2,0.8266]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,0.1368],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315108419,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,0.55],[3633.2,3.57892918]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,0.1368],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315108638,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30197203],[3633.4,0.4327]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79111844]]]
["bitfinex","ETHUSD",1753315108835,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30197203],[3633.4,0.4327]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,2.88799007],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315110564,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30197203],[3633.4,3.18488432]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,0.1368],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315110736,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30197203],[3633.4,0.4327]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,5.88799231],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315111118,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30197203],[3633.4,0.4327]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79113564]]]
["bitfinex","ETHUSD",1753315111325,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,0.55],[3633.6,2.75205902]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79113348]]]
["bitfinex","ETHUSD",1753315111525,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30196886],[3609.3,11.86003223]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,0.1368],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315112020,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30196886],[3609.3,11.86003223]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,2.8879834],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315112353,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30196886],[3609.3,11.86003223]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79113427]]]
["bitfinex","ETHUSD",1753315112522,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.8,4.255],[3633.7,3.30196886],[3632.4,4.71]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79113427]]]
["bitfinex","ETHUSD",1753315112726,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.7,3.30196886],[3632.4,4.71],[3478.6,0.07807314]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,3.1368],[3634.9,2.79113427]]]
["bitfinex","ETHUSD",1753315112928,[[3634.1,2.88851294],[3633.9,2.75180613],[3633.7,0.55],[3633.5,2.75212117],[3632.4,4.71]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,2.88799503],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315113127,[[3634.1,2.88851294],[3633.9,7.00280613],[3633.7,0.55],[3633.5,2.7521364],[3633.2,0.8266]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,2.75328558],[3634.8,3.1368],[3634.9,2.7911347]]]
["bitfinex","ETHUSD",1753315113327,[[3634.1,2.88851294],[3633.9,7.00180613],[3633.7,0.55],[3633.5,2.7521364],[3633.2,0.8266]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,2.75328558],[3634.8,3.1368],[3634.9,2.7911347]]]
["bitfinex","ETHUSD",1753315113660,[[3634.1,0.1368],[3633.2,0.8266],[3632.8,3.454589],[3632.6,0.001],[3632.3,9.36401607]],[[3634.2,1.2904],[3634.6,0.002],[3634.7,0.002],[3634.8,0.1368],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315113836,[[3633.7,0.1368],[3633.1,0.001],[3632.6,0.8056],[3632.5,2.75285635],[3632.3,0.4337]],[[3634.0,0.8166],[3634.2,0.4728],[3634.3,0.1368],[3634.6,0.002],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315114023,[[3633.3,2.75225727],[3633.1,7.00245392],[3632.7,2.75273103],[3632.6,0.8056],[3632.3,0.4337]],[[3633.9,3.0],[3634.0,2.7518176],[3634.1,0.4708],[3634.2,2.75364897],[3634.3,3.0]]]
["bitfinex","ETHUSD",1753315114222,[[3633.4,0.1376],[3633.3,2.75225727],[3633.1,7.00245392],[3632.7,2.75273103],[3632.6,0.8056]],[[3633.7,0.8166],[3633.8,1.09306176],[3633.9,3.0],[3634.0,2.8886176],[3634.2,2.75364897]]]
["bitfinex","ETHUSD",1753315114428,[[3633.4,0.1376],[3633.3,2.75225727],[3633.1,7.00245392],[3632.7,2.75273103],[3632.6,0.8056]],[[3633.7,0.8166],[3633.8,1.09306176],[3633.9,2.75187275],[3634.0,0.1368],[3634.1,3.0]]]
["bitfinex","ETHUSD",1753315114623,[[3633.4,0.1376],[3633.3,2.75225727],[3633.1,4.25],[3633.0,2.75253045],[3632.7,2.75273103]],[[3633.7,0.8166],[3633.8,1.09306176],[3633.9,2.75187275],[3634.0,0.1368],[3634.1,2.75174312]]]
["bitfinex","ETHUSD",1753315114824,[[3633.4,0.1376],[3633.1,4.25],[3632.7,2.75273103]],[[3633.8,1.09306176],[3634.0,0.1368]]]
["bitfinex","ETHUSD",1753315114825,[[3633.4,0.1376],[3633.1,0.001],[3632.7,0.20978196],[3632.6,0.001],[3632.4,0.8209]],[[3633.5,0.8046],[3633.6,0.4708],[3633.8,0.62226176],[3634.0,0.1368],[3634.2,3.002]]]
["bitfinex","ETHUSD",1753315115058,[[3633.1,0.001],[3632.8,4.249],[3632.7,2.75276112],[3632.6,0.001],[3632.4,2.75294972]],[[3633.4,0.8046],[3633.5,3.0],[3633.6,3.22296222],[3633.8,2.75195703],[3634.2,2.7536793]]]
["bitfinex","ETHUSD",1753315115358,[[3633.1,0.001],[3633.0,0.1376],[3632.8,4.249],[3632.7,2.75276112],[3632.6,0.001]],[[3633.4,1.2754],[3633.5,3.0],[3633.6,2.88976222],[3633.8,2.75195703],[3634.2,2.7536793]]]
["bitfinex","ETHUSD",1753315115556,[[3633.1,0.001],[3633.0,0.1376],[3632.8,4.249],[3632.7,2.75276112],[3632.6,0.001]],[[3633.4,0.8046],[3633.5,3.0],[3633.6,2.88976222],[3633.8,2.75195703],[3634.2,2.7536793]]]
["bitfinex","ETHUSD",1753315115763,[[3633.1,0.001],[3633.0,0.1376],[3632.8,4.249],[3632.6,0.001],[3631.9,6.20793335]],[[3633.3,0.4708],[3633.4,0.8046],[3633.6,2.88976222],[3634.2,2.7536793]]]
["bitfinex","ETHUSD",1753315115764,[[3633.1,0.001],[3633.0,0.1376],[3632.8,4.249],[3632.6,0.001],[3631.9,6.20793335]],[[3633.3,0.4708],[3633.4,0.8046],[3633.6,0.1376],[3633.7,3.0],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315115940,[[3633.2,2.75239458],[3633.1,0.001],[3633.0,2.89008083],[3632.8,4.249],[3632.6,3.57300432]],[[3633.3,0.4708],[3633.4,0.8046],[3633.6,0.1376],[3633.8,3.0],[3633.9,2.75186871]]]
["bitfinex","ETHUSD",1753315116152,[[3633.3,3.30231882],[3633.2,2.75239458],[3633.1,0.001],[3632.9,2.75256594],[3632.8,4.6817]],[[3633.4,0.8046],[3633.6,0.4708],[3634.0,3.0],[3634.1,2.75176164],[3634.2,3.002]]]
["bitfinex","ETHUSD",1753315116349,[[3633.3,3.30231882],[3633.2,2.88999458],[3633.1,0.001],[3632.9,2.75256594],[3632.8,4.6817]],[[3633.4,0.8046],[3633.6,0.4708],[3634.0,3.1368],[3634.1,2.75176164],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315116549,[[3633.5,2.75216733],[3633.3,3.30231882],[3633.2,0.1376],[3633.1,0.001],[3632.9,2.75256594]],[[3633.6,0.4708],[3633.7,0.7833],[3634.0,3.1368],[3634.1,2.75176164],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315116751,[[3633.5,2.75216733],[3633.3,3.30231882],[3633.2,0.1376],[3633.1,0.001],[3632.9,2.75256594]],[[3633.6,0.4708],[3633.7,0.7833],[3634.0,0.1368],[3634.2,5.75365403],[3634.5,2.75148159]]]
["bitfinex","ETHUSD",1753315117280,[[3633.5,2.75216733],[3633.3,3.30231882],[3633.2,0.1376],[3633.1,0.001],[3632.9,2.75256594]],[[3633.6,0.4708],[3633.7,0.7833],[3634.0,0.1368],[3634.2,5.75365403],[3634.4,7.00049834]]]
["bitfinex","ETHUSD",1753315117434,[[3633.6,2.75209158],[3633.5,2.75216733],[3633.3,0.55],[3633.2,0.1376],[3633.1,2.75341984]],[[3633.7,0.7833],[3633.9,0.4708],[3634.0,0.1368],[3634.2,0.002],[3634.4,7.00054755]]]
["bitfinex","ETHUSD",1753315117634,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.3,0.55],[3633.1,7.00041984],[3620.5,0.071]],[[3633.9,0.4708],[3634.0,0.9698],[3634.2,0.002],[3634.3,3.0],[3634.4,2.75154755]]]
["bitfinex","ETHUSD",1753315117870,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.5,0.1376],[3633.3,0.55],[3633.1,7.43311984]],[[3634.0,0.9698],[3634.1,3.0],[3634.2,4.249],[3634.4,2.75154755],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315118067,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.5,0.1376],[3633.3,0.55],[3633.2,2.75234169]],[[3633.9,0.4708],[3634.0,0.9698],[3634.1,3.0],[3634.2,4.249],[3634.4,3.0]]]
["bitfinex","ETHUSD",1753315118248,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.5,0.1376],[3633.3,0.55],[3633.2,2.75234169]],[[3633.9,0.4708],[3634.0,0.9698],[3634.1,3.0],[3634.2,4.249],[3635.1,2.75098939]]]
["bitfinex","ETHUSD",1753315118568,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.5,0.1376],[3633.3,0.55],[3633.2,2.75234169]],[[3633.9,0.4708],[3634.0,0.9698],[3634.1,3.0],[3634.2,4.249],[3634.4,2.75151529]]]
["bitfinex","ETHUSD",1753315118951,[[3633.8,2.75194011],[3633.6,2.75209158],[3633.5,0.1376],[3633.3,0.55],[3633.2,2.75234169]],[[3633.9,0.4708],[3634.0,0.9698],[3634.2,0.002],[3634.5,5.75141591],[3634.6,0.002]]]
["bitfinex","ETHUSD",1753315119140,[[3633.9,2.75186438],[3633.8,2.75194011],[3633.3,0.4537],[3633.2,0.7689],[3633.1,4.248]],[[3634.0,0.833],[3634.1,3.0],[3634.2,4.7137],[3634.6,0.002],[3634.9,2.79111296]]]
["bitfinex","ETHUSD",1753315119339,[[3633.9,2.75186438],[3633.8,2.88874011],[3633.5,0.55],[3633.3,0.4537],[3633.2,0.7689]],[[3634.0,0.833],[3634.1,3.0],[3634.2,4.7137],[3634.6,0.1388],[3634.9,2.79111296]]]
["bitfinex","ETHUSD",1753315119651,[[3634.0,2.75178866],[3633.9,2.75186438],[3633.8,0.1368],[3633.5,3.30211643],[3633.4,4.246]],[[3634.1,3.0],[3634.2,4.7137],[3634.3,0.833],[3634.6,0.1388],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315119850,[[3634.0,2.75178866],[3633.9,2.75186438],[3633.8,0.1368],[3633.5,3.30211643],[3633.4,4.246]],[[3634.1,3.0],[3634.2,4.7137],[3634.3,0.833],[3634.6,0.1388],[3634.7,2.75325985]]]
["bitfinex","ETHUSD",1753315120252,[[3634.0,2.75178866],[3633.9,2.75186438],[3633.8,0.1368],[3633.5,3.30211643],[3633.4,4.246]],[[3634.1,3.4647],[3634.2,4.249],[3634.3,0.833],[3634.6,0.1388],[3634.7,2.75325985]]]
["bitfinex","ETHUSD",1753315120973,[[3634.0,2.75178866],[3633.8,2.888724],[3633.5,0.55],[3633.4,4.246],[3633.3,3.2059814]],[[3634.1,3.4647],[3634.2,4.249],[3634.3,0.833],[3634.6,2.89014322],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315122484,[[3634.0,2.75178866],[3633.8,2.888724],[3633.5,0.55],[3633.4,6.99820447],[3633.3,0.4537]],[[3634.1,0.4647],[3634.2,0.002],[3634.3,0.833],[3634.5,3.0],[3634.6,0.1388]]]
["bitfinex","ETHUSD",1753315122659,[[3634.0,2.75178866],[3633.8,2.888724],[3633.5,0.55],[3633.4,6.99820447],[3633.3,0.4537]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,0.1388],[3652.5,11.92492991]]]
["bitfinex","ETHUSD",1753315122857,[[3634.0,2.75178866],[3633.8,2.888724],[3633.5,0.55],[3633.4,6.99820447],[3633.3,0.4537]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,2.8901362],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315123292,[[3634.0,2.75178866],[3633.8,2.888724],[3633.5,0.55],[3633.4,6.99820447],[3633.3,0.4537]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,0.1388],[3634.7,2.75329038]]]
["bitfinex","ETHUSD",1753315124293,[[3634.1,2.75171294],[3634.0,2.75178866],[3633.8,0.1368],[3633.5,3.30213743],[3633.4,4.6997]],[[3634.2,3.002],[3634.3,5.5417],[3634.6,0.1388],[3634.7,0.002],[3634.8,2.75121036]]]
["bitfinex","ETHUSD",1753315124457,[[3634.1,2.75171294],[3634.0,2.75178866],[3633.8,0.1368],[3633.5,3.30213743],[3633.4,4.6997]],[[3634.2,3.002],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002],[3634.8,2.75121036]]]
["bitfinex","ETHUSD",1753315124657,[[3634.1,2.75171294],[3634.0,2.75178866],[3633.8,0.1368],[3633.5,3.30213743],[3633.4,4.6997]],[[3634.2,3.4667],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002],[3634.8,2.75121036]]]
["bitfinex","ETHUSD",1753315124882,[[3634.1,2.75171294],[3633.9,2.75185419],[3633.8,0.1368],[3633.5,3.30213743],[3633.4,4.6997]],[[3634.2,3.4667],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002],[3634.8,2.75120295]]]
["bitfinex","ETHUSD",1753315125086,[[3634.1,2.75171294],[3633.9,2.75185419],[3633.8,0.1368],[3633.6,2.75204165],[3633.5,0.55]],[[3634.2,3.4667],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002],[3634.9,2.79116103]]]
["bitfinex","ETHUSD",1753315125393,[[3634.1,2.75171294],[3633.9,2.75185419],[3633.8,0.1368],[3633.6,0.4537],[3633.5,0.55]],[[3634.2,3.002],[3634.3,5.077],[3634.4,0.4647],[3634.6,0.1388],[3634.7,2.75330134]]]
["bitfinex","ETHUSD",1753315125558,[[3634.1,2.75171294],[3633.8,2.88872287],[3633.6,0.4537],[3633.5,0.55],[3625.2,15.81337631]],[[3634.2,3.4667],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002],[3635.5,0.74153265]]]
["bitfinex","ETHUSD",1753315126176,[[3634.0,2.75176534],[3633.9,0.55],[3633.8,2.88872287],[3633.6,0.4537],[3633.5,0.55]],[[3634.2,3.4667],[3634.3,5.077],[3634.6,2.89013652],[3634.7,0.002],[3634.9,2.79116375]]]
["bitfinex","ETHUSD",1753315126381,[[3633.9,0.55],[3633.8,0.1368],[3633.7,2.75194747],[3633.4,4.246],[3633.3,3.20598082]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,0.1388],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315126552,[[3634.0,2.75178866],[3633.9,0.55],[3633.8,0.1368],[3633.7,2.75194747],[3633.4,4.246]],[[3634.2,3.002],[3634.3,5.077],[3634.6,2.89016322],[3634.7,0.002],[3635.7,3.74115536]]]
["bitfinex","ETHUSD",1753315126775,[[3633.9,2.75183191],[3633.8,0.1368],[3633.7,2.75194747],[3633.4,4.246],[3620.9,0.071]],[[3634.2,3.002],[3634.3,5.077],[3634.5,2.75141667],[3634.6,0.1388],[3634.7,2.75327678]]]
["bitfinex","ETHUSD",1753315127299,[[3634.0,2.75178694],[3633.8,0.6868],[3633.7,2.75194747],[3633.4,4.246],[3620.9,0.071]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,2.89016465],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315127474,[[3634.0,2.75178694],[3633.8,0.6868],[3633.7,2.75194747],[3633.4,4.246],[3632.7,3.454589]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,2.89016465],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315127992,[[3633.2,0.001],[3632.7,3.71470287],[3632.1,0.04],[3630.8,0.1],[3629.7,7.609]],[[3634.1,0.4647],[3634.2,3.002],[3634.3,5.077],[3634.6,2.89016465],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315127993,[[3633.2,0.001],[3632.7,3.71470287],[3632.1,0.04],[3630.8,0.1],[3629.7,7.609]],[[3634.0,0.7837],[3634.1,4.07085085],[3634.2,3.002],[3634.3,4.244],[3634.4,3.454589]]]
["bitfinex","ETHUSD",1753315128178,[[3633.2,2.75337618],[3632.9,2.7525629],[3632.5,6.99289589],[3632.4,1.2052],[3632.2,2.75412999]],[[3633.6,0.7837],[3633.7,3.0],[3633.8,2.88879522],[3633.9,7.24],[3634.0,2.75179632]]]
["bitfinex","ETHUSD",1753315128494,[[3633.2,0.1386],[3633.1,2.75346315],[3632.9,2.7525629],[3632.5,6.99289589],[3632.4,1.2052]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,0.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315128701,[[3633.2,0.1386],[3633.1,2.75346315],[3632.9,2.7525629],[3632.8,4.238],[3632.7,0.55]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315129005,[[3633.2,0.1386],[3633.1,2.75346315],[3632.9,2.7525629],[3632.8,4.238],[3483.7,6.6]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315129394,[[3633.2,0.1386],[3633.1,2.75346315],[3632.9,2.7525629],[3632.8,4.238],[3623.2,0.01888117]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315129599,[[3633.2,0.1386],[3633.1,2.75346315],[3632.9,2.7525629],[3632.8,4.238],[3623.2,17.31476151]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315129910,[[3633.2,0.1386],[3633.1,2.75346315],[3632.8,6.99068087],[3632.7,0.55],[3623.2,17.31476151]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315130068,[[3633.2,0.1386],[3633.1,0.001],[3633.0,2.75252826],[3632.8,6.99068087],[3632.7,0.55]],[[3633.5,0.4647],[3633.6,0.7837],[3633.7,2.75204685],[3633.8,3.1368],[3633.9,6.99187902]]]
["bitfinex","ETHUSD",1753315130603,[[3633.2,0.1386],[3633.1,0.001],[3632.9,2.75258865],[3632.8,4.238],[3632.7,3.30275781]],[[3633.5,0.4647],[3633.6,3.5357987],[3633.8,5.88875048],[3633.9,4.24],[3634.2,2.7536724]]]
["bitfinex","ETHUSD",1753315130808,[[3633.2,0.1386],[3633.1,0.001],[3632.9,2.75258865],[3632.8,4.236],[3632.7,3.30275781]],[[3633.5,0.4647],[3633.6,3.5357987],[3633.8,5.88875048],[3633.9,4.24],[3634.2,2.7536724]]]
["bitfinex","ETHUSD",1753315131186,[[3633.2,0.1386],[3633.1,0.001],[3632.4,3.50448975],[3632.3,0.001],[3631.7,3.454589]],[[3633.5,0.4647],[3633.6,3.5357987],[3633.8,5.88875048],[3634.2,2.7536724]]]
["bitfinex","ETHUSD",1753315131187,[[3633.2,0.1386],[3633.1,0.001],[3632.4,3.50448975],[3632.3,0.001],[3631.7,3.454589]],[[3633.5,4.236],[3633.6,0.7837],[3633.8,3.1368],[3634.2,2.7536724],[3634.5,2.75144153]]]
["bitfinex","ETHUSD",1753315131383,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,6.98979948],[3632.4,2.75298975]],[[3633.3,6.57461882],[3633.4,0.4647],[3633.5,8.11475614],[3633.9,2.75189428],[3634.0,3.454589]]]
["bitfinex","ETHUSD",1753315131806,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,6.98979948],[3632.4,2.75298975]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.9,2.75189428],[3634.0,3.454589],[3634.5,3.49297418]]]
["bitfinex","ETHUSD",1753315132187,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.7,2.75275837],[3632.6,4.237]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.9,2.75189428],[3634.0,3.454589],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315132382,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,6.98982814],[3630.2,3.537]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.9,2.75189428],[3634.0,3.454589],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315132636,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,0.001],[3632.3,2.75402864]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.6,3.454589],[3633.8,2.75198254],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315132925,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,0.001],[3632.3,2.75402864]],[[3633.3,7.03931882],[3633.5,10.86698913],[3633.6,3.454589],[3633.8,2.75198254],[3634.2,0.74353265]]]
["bitfinex","ETHUSD",1753315133122,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,0.001],[3632.3,2.75402864]],[[3633.3,7.03931882],[3633.5,10.86698913],[3633.6,3.454589],[3633.8,2.75198254],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315133329,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,0.001],[3632.4,2.75299872]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.6,3.454589],[3633.7,2.75205257],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315133713,[[3633.2,0.001],[3633.1,0.001],[3632.8,0.1376],[3632.6,0.001],[3632.5,2.75292173]],[[3633.3,7.03931882],[3633.5,8.11475614],[3633.7,2.75205257],[3634.0,3.454589],[3634.2,0.002]]]
["bitfinex","ETHUSD",1753315135327,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,2.7541468]],[[3633.3,7.03931882],[3633.5,7.97715614],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,2.75179237]]]
["bitfinex","ETHUSD",1753315135489,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.1386],[3632.2,0.001]],[[3633.3,7.03931882],[3633.5,7.97715614],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,2.75179237]]]
["bitfinex","ETHUSD",1753315136244,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.1386],[3632.2,2.75414914]],[[3633.3,7.03931882],[3633.5,7.97715614],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,2.75179237]]]
["bitfinex","ETHUSD",1753315136412,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.1386],[3632.2,0.001]],[[3633.3,7.03931882],[3633.5,7.97715614],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,2.75179237]]]
["bitfinex","ETHUSD",1753315136611,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,7.03931882],[3633.5,7.97715614],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,2.75179237]]]
["bitfinex","ETHUSD",1753315137249,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.5,3.74115614],[3633.6,3.454589],[3633.7,2.75205257],[3633.9,0.74153265]]]
["bitfinex","ETHUSD",1753315137430,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.5,3.94392417],[3633.6,3.454589],[3633.7,2.75205257],[3633.9,0.74153265]]]
["bitfinex","ETHUSD",1753315139253,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.5,3.94392417],[3633.6,3.454589],[3633.7,2.75205257],[3634.0,3.49332502]]]
["bitfinex","ETHUSD",1753315140460,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.5,3.94392417],[3633.6,3.454589],[3633.7,2.75205257],[3633.9,0.73968352]]]
["bitfinex","ETHUSD",1753315140618,[[3633.2,0.001],[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.4,0.14009784],[3633.5,3.94392417],[3633.6,3.454589],[3633.7,2.75205257]]]
["bitfinex","ETHUSD",1753315141018,[[3633.1,0.001],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001]],[[3633.3,11.27131882],[3633.4,0.14009784],[3633.5,3.94392417],[3633.6,3.454589],[3633.7,2.75205257]]]
["bitfinex","ETHUSD",1753315141019,[[3633.1,1e-08],[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001]],[[3633.2,6.65819458],[3633.3,10.77324787],[3633.4,0.14009784],[3633.5,3.94392417],[3633.6,3.454589]]]
["bitfinex","ETHUSD",1753315141326,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3633.2,6.65819458],[3633.3,10.77324787],[3633.4,0.14009784],[3633.5,3.94392417],[3633.6,3.454589]]]
["bitfinex","ETHUSD",1753315141327,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3632.7,6.52097341],[3632.9,2.7526876],[3633.1,2.7525273],[3633.2,9.26077926],[3633.3,4.232]]]
["bitfinex","ETHUSD",1753315141511,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3632.7,14.20556241],[3632.9,2.7526876],[3633.1,3.2172273],[3633.2,4.61215771],[3633.5,4.68360769]]]
["bitfinex","ETHUSD",1753315141711,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3632.7,14.67026241],[3632.9,2.7526876],[3633.1,2.7525273],[3633.2,4.61215771],[3633.5,4.68360769]]]
["bitfinex","ETHUSD",1753315141911,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3632.7,15.33787166],[3632.9,2.7526876],[3633.1,2.7525273],[3633.2,4.61215771],[3633.5,4.68360769]]]
["bitfinex","ETHUSD",1753315142347,[[3632.6,0.001],[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.4,0.1376]],[[3632.7,15.33787166],[3632.9,2.7526876],[3633.1,2.7525273],[3633.2,4.61215771],[3633.5,3.94392417]]]
["bitfinex","ETHUSD",1753315143984,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3630.9,1.3233],[3630.8,2.7541442]],[[3632.4,3.52870077],[3632.6,5.75291542],[3632.7,14.56967166],[3632.9,2.7526876],[3633.1,2.7525273]]]
["bitfinex","ETHUSD",1753315144273,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3630.9,1.3233]],[[3632.4,10.75770077],[3632.6,3.21761542],[3632.7,13.48897166],[3632.9,2.7526876],[3633.1,2.7525273]]]
["bitfinex","ETHUSD",1753315144472,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.3,2.75380702],[3631.1,2.93257746]],[[3632.4,10.75770077],[3632.6,3.21761542],[3632.7,13.48897166],[3633.1,2.7525273]]]
["bitfinex","ETHUSD",1753315144473,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.3,2.75380702],[3631.1,2.93257746]],[[3632.4,11.22240077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315144639,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,3.20774765]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315144985,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,2.75389511],[3631.1,0.1786]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315145154,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,2.93256884],[3631.0,0.4537]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315145557,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,3.20773525]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315145759,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,2.93257227],[3631.0,0.4537]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315146143,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,3.20773105]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315146344,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,0.4537]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315146673,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,2.93258367],[3631.0,0.4537]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315147184,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,2.75390972],[3631.1,0.1786]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315147540,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.1,2.7525273],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315147541,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,3.20773134]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,2.7525273]]]
["bitfinex","ETHUSD",1753315147742,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.1,0.1786],[3631.0,3.20773134]],[[3632.4,12.07677077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315147971,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,3.20755775],[3631.1,0.1786]],[[3632.4,12.07477077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315148540,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,0.4537],[3631.1,0.1786]],[[3632.4,12.07477077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315148985,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,0.4537],[3631.1,2.93257762]],[[3632.4,7.84777077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315149171,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.2,0.4537],[3631.1,2.93257762]],[[3632.4,12.07377077],[3632.6,2.75291542],[3632.7,13.48897166],[3633.0,14.5],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315149874,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.5,0.7787],[3631.1,0.1786]],[[3632.4,3.7757],[3632.7,7.28160925],[3632.8,2.75270317],[3633.1,10.5225273]]]
["bitfinex","ETHUSD",1753315149875,[[3632.3,0.001],[3632.2,0.001],[3631.6,0.001],[3631.5,0.7787],[3631.1,0.1786]],[[3632.4,3.7757],[3632.7,7.28160925],[3632.8,2.75270317],[3633.1,7.77],[3633.2,4.28797542]]]
["bitfinex","ETHUSD",1753315150169,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5124],[3631.8,0.1386],[3631.6,0.001]],[[3632.4,7.3626],[3632.7,7.3723],[3633.0,3.22448443],[3633.1,7.77],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315150380,[[3632.3,0.4734],[3632.2,0.001],[3632.1,0.04],[3631.8,0.1386],[3631.6,2.75460709]],[[3632.4,10.11560077],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,3.22457777],[3633.1,7.77]]]
["bitfinex","ETHUSD",1753315150708,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.611],[3631.6,2.75457857]],[[3632.4,10.11560077],[3632.6,3.2247718],[3632.7,7.3723],[3632.9,2.75267777],[3633.1,7.77]]]
["bitfinex","ETHUSD",1753315150862,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.611],[3631.6,2.75457857]],[[3632.4,10.11560077],[3632.6,3.2247718],[3632.7,7.3723],[3632.9,2.75267777]]]
["bitfinex","ETHUSD",1753315150863,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.611],[3631.6,2.75457857]],[[3632.4,10.58750077],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,2.75267777],[3639.4,8.37334695]]]
["bitfinex","ETHUSD",1753315151073,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.4724]],[[3632.4,10.11560077],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,2.75267777],[3633.3,2.75237062]]]
["bitfinex","ETHUSD",1753315151261,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.4724]],[[3632.4,10.58750077],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,2.75267777],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315151661,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.4724]],[[3632.4,12.65876803],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,2.75267777],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315151858,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.7,0.4724]],[[3632.4,10.58750077],[3632.6,2.7528718],[3632.7,7.3723],[3632.9,2.75267777],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315152092,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,10.58750077],[3632.7,7.3723],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315152093,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001],[3631.6,0.1386]],[[3632.4,3.1376],[3632.5,2.75293762],[3632.7,10.12509595],[3633.0,3.454589],[3633.1,2.75250228]]]
["bitfinex","ETHUSD",1753315152254,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,3.2257304],[3631.8,0.1386]],[[3632.4,3.1376],[3632.5,2.75294028],[3632.7,7.3723],[3632.8,2.75276935],[3633.1,2.75250228]]]
["bitfinex","ETHUSD",1753315152466,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,3.2257304],[3631.8,0.1386]],[[3632.4,7.3946],[3632.5,2.75294028],[3632.7,7.3723],[3632.9,0.4719],[3633.1,2.75250228]]]
["bitfinex","ETHUSD",1753315153049,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.4724],[3631.8,2.8920245]],[[3632.4,10.14760077],[3632.7,10.12509323],[3632.9,0.4719],[3633.1,2.75250228],[3845.3,0.02941348]]]
["bitfinex","ETHUSD",1753315153286,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.4724],[3631.8,2.8920245]],[[3632.4,10.14760077],[3632.7,10.59699323],[3633.1,2.75250228],[3638.9,2.04318927],[3639.0,9.9421412]]]
["bitfinex","ETHUSD",1753315153452,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.9,0.4724],[3631.8,2.8920245]],[[3632.4,10.14760077],[3632.6,2.75285576],[3632.7,7.8442],[3633.1,2.75250228],[3633.5,2.95499562]]]
["bitfinex","ETHUSD",1753315153852,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.1386],[3631.6,0.001]],[[3632.4,10.14760077],[3632.7,7.8442],[3633.5,2.95499562]]]
["bitfinex","ETHUSD",1753315153853,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.1386],[3631.6,0.001]],[[3632.4,3.1376],[3632.7,7.3723],[3633.4,0.14009784],[3633.5,0.20276803],[3633.8,4.33818574]]]
["bitfinex","ETHUSD",1753315154076,[[3632.3,0.4734],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75335612]],[[3632.4,3.0],[3632.6,2.75288573],[3632.7,7.5099],[3632.8,2.75271297],[3633.0,0.4719]]]
["bitfinex","ETHUSD",1753315154253,[[3632.3,0.4734],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75330741]],[[3632.4,7.261],[3632.7,6.7516],[3633.0,0.4719],[3633.4,3.59468684],[3633.8,0.88359674]]]
["bitfinex","ETHUSD",1753315154447,[[3632.3,0.4734],[3632.2,0.001],[3632.1,0.8716],[3632.0,2.89088233],[3631.7,2.75346059]],[[3632.4,7.261],[3632.7,6.7516],[3632.9,3.53378539],[3633.0,0.4719],[3633.3,2.75235759]]]
["bitfinex","ETHUSD",1753315154649,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.8716],[3632.0,3.36328233],[3631.7,2.75346059]],[[3632.4,7.261],[3632.7,9.5044332],[3632.8,0.4719],[3632.9,3.53378539],[3633.3,2.75235759]]]
["bitfinex","ETHUSD",1753315155286,[[3632.3,3.22647656],[3632.2,0.001],[3632.1,0.8716],[3632.0,0.1376],[3631.6,2.75454783]],[[3632.4,3.0],[3632.7,6.7516],[3632.9,0.7811],[3633.0,2.75259938],[3633.1,0.4719]]]
["bitfinex","ETHUSD",1753315155483,[[3632.3,0.4734],[3632.2,0.001],[3632.1,0.8716],[3632.0,2.89088843],[3631.8,2.75444476]],[[3632.4,7.261],[3632.7,9.50438349],[3632.9,0.7811],[3633.0,2.75254678],[3633.1,0.4719]]]
["bitfinex","ETHUSD",1753315155793,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89088843],[3631.8,2.75444476]],[[3632.4,7.261],[3632.7,9.50438349],[3632.9,4.00563608],[3633.4,6.34697783],[3634.0,0.99063077]]]
["bitfinex","ETHUSD",1753315155995,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89089705],[3631.8,0.001]],[[3632.4,7.261],[3632.6,2.75291243],[3632.7,6.7516],[3632.9,4.0056514],[3633.3,2.7523851]]]
["bitfinex","ETHUSD",1753315156192,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89089705],[3631.8,2.75445538]],[[3632.4,7.261],[3632.7,9.50440202],[3632.9,4.0056514],[3633.3,2.7523851],[3633.7,0.73863402]]]
["bitfinex","ETHUSD",1753315156493,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,0.1376],[3631.9,2.75336829]],[[3632.4,7.261],[3632.6,2.75290166],[3632.7,6.7516],[3632.8,2.75269921],[3632.9,1.253]]]
["bitfinex","ETHUSD",1753315156854,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89089361],[3630.4,11.72045532]],[[3632.4,7.261],[3632.7,9.50442736],[3632.9,4.00562287],[3633.7,8.50863402],[3636.4,4.96872079]]]
["bitfinex","ETHUSD",1753315157290,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89089361],[3630.4,11.72045532]],[[3632.4,7.261],[3632.7,9.50442736],[3632.9,4.00562287],[3633.6,0.73863402],[3633.7,7.77]]]
["bitfinex","ETHUSD",1753315157487,[[3632.3,0.001],[3632.2,0.001],[3632.1,1.344],[3632.0,2.89089361],[3630.4,11.72045532]],[[3632.4,7.261],[3632.6,2.75285772],[3632.7,6.7516],[3632.9,4.00562287],[3633.6,0.73863402]]]
["bitfinex","ETHUSD",1753315157675,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.8716],[3632.0,0.1376],[3631.9,2.7533691]],[[3632.4,7.261],[3632.6,2.75285772],[3632.7,7.2235],[3632.8,2.75271567],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315157884,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75444523]],[[3632.4,10.48590077],[3632.7,9.50438373],[3632.9,0.7811],[3633.0,3.454589],[3633.1,2.75250935]]]
["bitfinex","ETHUSD",1753315158079,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75444523]],[[3632.4,12.48492922],[3632.7,9.50438373],[3632.9,0.7811],[3633.0,3.454589],[3633.1,2.75250935]]]
["bitfinex","ETHUSD",1753315158275,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,0.001]],[[3632.4,12.48492922],[3632.6,2.75287163],[3632.7,6.7516],[3632.9,0.7811],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315158470,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,0.001]],[[3632.4,12.48492922],[3632.6,2.75287163],[3632.7,6.7516],[3632.9,0.7811],[3633.0,6.20720916]]]
["bitfinex","ETHUSD",1753315158689,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75444696]],[[3632.4,12.48492922],[3632.6,2.75287163],[3632.7,6.7516],[3632.9,0.7811],[3633.0,6.20720916]]]
["bitfinex","ETHUSD",1753315158899,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75444696]],[[3632.4,12.48492922],[3632.7,9.50438412],[3632.9,0.7811],[3633.0,6.20720916],[3633.8,2.89592034]]]
["bitfinex","ETHUSD",1753315159201,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337774]],[[3632.4,9.73192845],[3632.5,2.75293748],[3632.7,9.50438412],[3632.9,0.7811],[3633.0,3.454589]]]
["bitfinex","ETHUSD",1753315159707,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22577774]],[[3632.4,7.261],[3632.6,2.75287404],[3632.7,7.2235],[3632.8,2.75270925],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315159859,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,7.261],[3632.7,7.2235],[3632.9,3.53373297],[3633.2,1.53553408],[3840.8,0.66354306]]]
["bitfinex","ETHUSD",1753315160058,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286329],[3632.7,7.2235],[3632.8,2.75269785],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315160259,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.2257631]],[[3632.4,7.261],[3632.6,2.75286329],[3632.7,7.2235],[3632.8,2.75269785],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315160519,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89089968],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286329],[3632.7,7.2235],[3632.8,2.75269785],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315160881,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22575436]],[[3632.4,7.261],[3632.6,2.75286329],[3632.7,7.2235],[3632.8,2.75269785],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315161208,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22575436]],[[3632.4,7.261],[3632.5,2.75293574],[3632.7,7.2235],[3632.8,2.75269785],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315161700,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75443967]],[[3632.4,10.01400077],[3632.7,9.97627528],[3632.9,0.7811],[3633.1,2.75250634],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315162004,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337357]],[[3632.4,7.7329],[3632.5,2.75295433],[3632.7,9.50437528],[3632.9,0.7811],[3633.1,2.75250634]]]
["bitfinex","ETHUSD",1753315162312,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22577357]],[[3632.4,7.261],[3632.5,2.75295433],[3632.7,9.97627528],[3632.9,0.7811],[3633.1,2.75250634]]]
["bitfinex","ETHUSD",1753315162614,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22577357]],[[3632.4,7.261],[3632.5,2.75295433],[3632.7,7.2235],[3632.8,2.75270816],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315162798,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89089964],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286714],[3632.7,7.2235],[3632.8,2.75270816],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315163177,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576351]],[[3632.4,7.261],[3632.6,2.75286657],[3632.7,7.2235],[3632.8,2.75271178],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315163509,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89089434],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286657],[3632.7,7.2235],[3632.8,2.75271178],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315164008,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22575247]],[[3632.4,7.261],[3632.6,2.75286657],[3632.7,7.2235],[3632.8,2.75271178],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315164393,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22575247]],[[3632.4,7.261],[3632.5,2.75293332],[3632.7,9.9762859],[3632.9,0.7811],[3636.1,4.96872079]]]
["bitfinex","ETHUSD",1753315164589,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22575247]],[[3632.4,7.261],[3632.5,2.75293332],[3632.7,9.9762859],[3632.9,0.7811],[3636.0,0.11232]]]
["bitfinex","ETHUSD",1753315165107,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89087828],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286058],[3632.7,7.2235],[3632.9,3.53378556],[3636.0,0.11232]]]
["bitfinex","ETHUSD",1753315165319,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,2.89087828],[3631.9,0.4724]],[[3632.4,7.261],[3632.6,2.75286058],[3632.7,7.2235],[3632.8,2.75270583],[3632.9,0.7811]]]
["bitfinex","ETHUSD",1753315165618,[[3632.3,0.4734],[3632.2,2.7540981],[3632.1,0.04],[3632.0,2.89089161],[3631.8,0.001]],[[3632.4,7.253],[3632.7,6.7516],[3632.8,2.75275344],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315165770,[[3632.3,0.4734],[3632.2,0.001],[3632.1,2.79319827],[3632.0,0.1376],[3631.9,2.75336983]],[[3632.4,7.253],[3632.7,9.50438432],[3632.9,0.7811],[3633.0,2.75255591],[3634.8,14.502]]]
["bitfinex","ETHUSD",1753315165968,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336983]],[[3632.4,7.253],[3632.7,6.7516],[3632.9,0.7811],[3633.0,2.75255591],[3634.8,14.502]]]
["bitfinex","ETHUSD",1753315165969,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75336983]],[[3632.4,7.253],[3632.7,6.7516],[3632.8,2.75271448],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315166217,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3479.6,6.8]],[[3632.4,7.253],[3632.7,6.7516],[3632.8,2.75271448],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315166387,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3479.6,6.8]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75271448],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315166589,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3626.5,22.63336019]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75271448],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315167797,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3631.0,4.25]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75271448],[3632.9,0.7811],[3633.0,2.75255591]]]
["bitfinex","ETHUSD",1753315167995,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3631.6,2.75457559]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75271448],[3632.9,0.7811],[3633.1,3.22438599]]]
["bitfinex","ETHUSD",1753315168304,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3631.6,2.75457559]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75270494],[3632.9,0.7811],[3633.1,3.22438599]]]
["bitfinex","ETHUSD",1753315168613,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3631.6,2.75457559]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75270494],[3632.9,0.7811],[3633.1,2.75248599]]]
["bitfinex","ETHUSD",1753315168812,[[3632.3,0.4734],[3632.2,2.7541479],[3632.1,0.04],[3632.0,2.89089628],[3631.6,2.75457559]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,2.75270494],[3632.9,0.7811],[3633.0,0.4719]]]
["bitfinex","ETHUSD",1753315169017,[[3632.3,0.4734],[3632.2,0.001],[3632.1,2.79320029],[3632.0,0.1376],[3631.9,2.75336969]],[[3632.4,7.253],[3632.7,2.89037687],[3632.9,0.7811],[3633.0,3.22446642],[3840.8,0.66354306]]]
["bitfinex","ETHUSD",1753315169201,[[3632.3,0.4734],[3632.2,0.001],[3632.1,2.79320029],[3632.0,0.1376],[3631.9,2.75336969]],[[3632.4,7.253],[3632.7,2.89037687],[3632.9,0.7811],[3633.0,3.22446642],[3633.8,1.62985938]]]
["bitfinex","ETHUSD",1753315169518,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.6,0.001]],[[3632.4,7.253],[3632.7,0.1376],[3632.9,3.53372348],[3633.3,2.75237416],[3633.4,4.33332086]]]
["bitfinex","ETHUSD",1753315169688,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5124],[3632.0,0.1376],[3631.6,0.001]],[[3632.4,7.253],[3632.7,0.1376],[3632.8,0.4719],[3632.9,3.53372348],[3633.3,2.75237416]]]
["bitfinex","ETHUSD",1753315170215,[[3632.3,0.001],[3632.2,0.001],[3632.1,3.2655834],[3632.0,0.1376],[3631.9,2.75337351]],[[3632.4,7.253],[3632.7,2.890407],[3632.8,0.4719],[3632.9,3.53372348],[3633.3,2.75237416]]]
["bitfinex","ETHUSD",1753315170898,[[3632.3,2.75407656],[3632.2,0.8164],[3632.1,0.5124],[3632.0,2.89089996],[3631.6,2.75456348]],[[3632.4,3.0],[3632.7,0.1376],[3632.8,2.75271937],[3632.9,0.7811],[3633.0,2.75255216]]]
["bitfinex","ETHUSD",1753315171077,[[3632.3,0.4734],[3632.2,0.8164],[3632.1,0.04],[3632.0,2.89089996],[3631.6,2.75456348]],[[3632.4,7.248],[3632.7,0.1376],[3632.8,2.75271937],[3632.9,1.37526621],[3633.0,3.22445216]]]
["bitfinex","ETHUSD",1753315171276,[[3632.3,0.4734],[3632.2,0.8164],[3632.1,0.04],[3632.0,2.89089996],[3631.6,2.75456348]],[[3632.4,7.248],[3632.7,0.1376],[3632.8,2.75271937],[3632.9,0.7811],[3633.0,3.22445216]]]
["bitfinex","ETHUSD",1753315171489,[[3632.3,0.4734],[3632.2,3.56950239],[3632.1,0.04],[3632.0,2.89089996],[3631.6,2.75456348]],[[3632.4,7.248],[3632.7,0.1376],[3632.8,2.75271937],[3632.9,0.7811],[3633.0,3.22445216]]]
["bitfinex","ETHUSD",1753315171685,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5124],[3632.0,0.1376],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,0.1376],[3632.9,0.7811],[3840.8,0.66354306],[3841.8,12.2]]]
["bitfinex","ETHUSD",1753315171892,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5124],[3632.0,0.1376],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,0.1376],[3632.9,1.253],[3840.8,0.66354306],[3841.8,12.2]]]
["bitfinex","ETHUSD",1753315172090,[[3632.3,0.001],[3632.2,2.75410151],[3632.1,0.5124],[3632.0,2.89090093],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,0.1376],[3632.8,2.75274994],[3632.9,1.253],[3633.0,2.75255313]]]
["bitfinex","ETHUSD",1753315172904,[[3632.3,0.001],[3632.2,2.75410151],[3632.1,0.5124],[3632.0,2.89090093],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,2.89037778],[3632.9,1.253],[3633.0,2.75255313],[3841.8,12.2]]]
["bitfinex","ETHUSD",1753315173105,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5124],[3632.0,2.89090093],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,0.1376],[3632.9,1.253],[3633.0,2.75255313],[3633.6,6.615]]]
["bitfinex","ETHUSD",1753315173306,[[3632.3,2.75407656],[3632.2,0.001],[3632.1,3.26561729],[3632.0,0.1376],[3631.9,0.8075]],[[3632.4,7.246],[3632.7,0.1376],[3632.9,4.00564359],[3633.1,2.75247759],[3633.6,6.615]]]
["bitfinex","ETHUSD",1753315173510,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.6,0.001]],[[3632.4,10.78350077],[3632.7,0.1376],[3632.9,2.75262708],[3633.6,6.615],[3633.9,1.48594616]]]
["bitfinex","ETHUSD",1753315173695,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.6,2.75456265]],[[3632.4,9.24076],[3632.5,2.75296871],[3632.7,2.89043908],[3632.9,3.454589],[3633.1,3.49113557]]]
["bitfinex","ETHUSD",1753315173895,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.7,0.4724]],[[3632.4,9.24076],[3632.7,2.8903865],[3632.9,3.454589],[3633.0,0.73863402],[3633.4,0.28400145]]]
["bitfinex","ETHUSD",1753315174076,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.7,0.4724]],[[3632.4,9.24076],[3632.7,0.1376],[3632.9,3.454589],[3633.1,3.49115206],[3633.4,0.28400145]]]
["bitfinex","ETHUSD",1753315174278,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,2.75439025]],[[3632.4,9.24076],[3632.7,0.1376],[3632.9,3.454589],[3633.1,3.49115206],[3633.4,0.28400145]]]
["bitfinex","ETHUSD",1753315174700,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.8,0.772]],[[3632.4,7.98436],[3632.5,2.75293034],[3632.6,0.7845],[3632.7,2.89039144],[3632.9,3.454589]]]
["bitfinex","ETHUSD",1753315174901,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337671]],[[3632.4,7.246],[3632.5,2.75293034],[3632.6,1.2564],[3632.7,2.89039144],[3632.9,3.454589]]]
["bitfinex","ETHUSD",1753315175230,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337671]],[[3632.4,9.99900077],[3632.6,1.2564],[3632.7,2.89039144],[3633.3,3.454589],[3635.1,2.899]]]
["bitfinex","ETHUSD",1753315175511,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,2.75337671]],[[3632.4,7.246],[3632.5,2.75295895],[3632.6,1.2564],[3632.7,2.89039144],[3633.3,3.454589]]]
["bitfinex","ETHUSD",1753315176800,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22577671]],[[3632.4,7.246],[3632.5,2.75295895],[3632.6,1.2564],[3632.7,2.89039144],[3633.3,3.454589]]]
["bitfinex","ETHUSD",1753315177473,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,9.99900077],[3632.6,4.00925459],[3632.7,0.1376],[3633.0,2.75258036],[3633.3,3.454589]]]
["bitfinex","ETHUSD",1753315177876,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576129]],[[3632.4,7.246],[3632.5,2.75297388],[3632.6,1.2564],[3632.7,2.89038586],[3633.2,5.02659485]]]
["bitfinex","ETHUSD",1753315178075,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576129]],[[3632.4,7.246],[3632.5,2.75297388],[3632.6,1.2564],[3632.7,2.89038586],[3633.1,2.75250452]]]
["bitfinex","ETHUSD",1753315179008,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576129]],[[3632.4,9.99900077],[3632.6,1.2564],[3632.7,2.89038586],[3633.1,2.75250452],[3650.2,11.92492991]]]
["bitfinex","ETHUSD",1753315179314,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,9.99900077],[3632.6,4.00926938],[3632.7,0.1376],[3633.1,3.49113854],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315180211,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,5.75300077],[3632.6,4.00926938],[3632.7,0.1376],[3633.1,3.49113854],[3633.2,1.53553408]]]
["bitfinex","ETHUSD",1753315181315,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,5.75300077],[3632.6,4.00926938],[3632.7,0.1376],[3633.0,2.75257376],[3633.1,0.73863402]]]
["bitfinex","ETHUSD",1753315182190,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,5.75300077],[3632.6,4.01126938],[3632.7,0.1376],[3633.0,2.75257376],[3633.1,0.73863402]]]
["bitfinex","ETHUSD",1753315182610,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,5.75300077],[3632.6,4.01126938],[3632.7,0.1376],[3633.0,3.49120778],[3657.7,11.92492991]]]
["bitfinex","ETHUSD",1753315182908,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,0.4724]],[[3632.4,5.75300077],[3632.6,4.01126938],[3632.7,0.1376],[3633.0,2.75257376],[3633.1,0.73863402]]]
["bitfinex","ETHUSD",1753315185029,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576497]],[[3632.4,5.75300077],[3632.6,4.01126938],[3632.7,0.1376],[3633.0,2.75257376],[3633.1,0.73863402]]]
["bitfinex","ETHUSD",1753315185030,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3632.0,0.1376],[3631.9,3.22576497]],[[3632.4,5.75300077],[3632.6,1.2584],[3632.7,2.89039225],[3633.0,2.75257376],[3633.1,0.73863402]]]
["bitfinex","ETHUSD",1753315185187,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5019],[3632.0,0.1376],[3631.5,0.001]],[[3632.6,0.002],[3632.7,0.1376],[3632.8,0.4369],[3633.2,2.2741681],[3633.4,1.26922985]]]
["bitfinex","ETHUSD",1753315185513,[[3632.3,0.001],[3632.2,0.001],[3632.1,0.5019],[3632.0,0.1376],[3631.5,0.001]],[[3632.6,0.002],[3632.7,0.1376],[3632.8,0.4369],[3632.9,0.7756],[3633.2,0.73863402]]]
["bitfinex","ETHUSD",1753315186420,[[3632.4,0.4619],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.5,0.001]],[[3632.6,0.002],[3632.9,0.7756],[3633.0,0.4369],[3633.2,0.73863402],[3633.4,0.13469547]]]
["bitfinex","ETHUSD",1753315186618,[[3632.5,0.5995],[3632.4,0.7864],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04]],[[3632.6,0.002],[3633.3,0.87623402],[3633.5,0.7664],[3633.6,1.42753077],[3633.8,2.08084689]]]
["bitfinex","ETHUSD",1753315186798,[[3632.5,0.73829],[3632.4,0.7864],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04]],[[3632.6,0.002],[3633.3,0.1376],[3633.5,0.7664],[3633.6,0.4369],[3633.7,0.73863402]]]
["bitfinex","ETHUSD",1753315187123,[[3632.5,0.73829],[3632.4,0.7864],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04]],[[3632.6,0.002],[3633.3,0.1376],[3633.5,0.7664],[3633.6,0.4369],[3633.8,0.73863402]]]
["bitfinex","ETHUSD",1753315187297,[[3632.5,0.73829],[3632.4,0.7864],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04]],[[3632.6,0.002],[3633.3,0.1376],[3633.5,0.7664],[3633.6,0.4369],[3633.9,0.73863402]]]
["bitfinex","ETHUSD",1753315187613,[[3632.5,1.55629],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3462.1,10.0]],[[3632.6,0.002],[3633.5,0.7664]]]
["bitfinex","ETHUSD",1753315187614,[[3632.5,1.55629],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3462.1,10.0]],[[3632.6,0.002],[3633.5,0.1376],[3634.0,0.73863402],[3634.1,0.002],[3634.2,0.99263077]]]
["bitfinex","ETHUSD",1753315187913,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3633.8,0.7743],[3634.1,0.002],[3634.2,0.4389],[3634.3,0.73863402]]]
["bitfinex","ETHUSD",1753315188214,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3633.8,0.9111],[3634.1,0.002],[3634.2,0.4389],[3634.5,0.73863402]]]
["bitfinex","ETHUSD",1753315188383,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3633.8,0.9111],[3634.1,0.4389],[3634.2,0.002],[3634.5,0.73863402]]]
["bitfinex","ETHUSD",1753315188786,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3633.8,0.1368],[3634.1,0.4389],[3634.2,0.7555],[3634.5,0.73863402]]]
["bitfinex","ETHUSD",1753315189110,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.3,0.4369],[3634.7,0.74063402]]]
["bitfinex","ETHUSD",1753315189310,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3630.0,4.554]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.3,0.4369],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315189513,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.7,0.14013577]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.3,0.4369],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315190022,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3623.2,17.29588034]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.3,0.4369],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315190210,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3623.2,17.29588034]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315190513,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3623.2,17.29588034]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315190721,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3627.7,9.88336019]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.002],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315191099,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.7,0.13916156]],[[3632.6,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543],[3634.9,0.04]]]
["bitfinex","ETHUSD",1753315191498,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.7,0.13916156]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543]]]
["bitfinex","ETHUSD",1753315191720,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543]]]
["bitfinex","ETHUSD",1753315191721,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3459.3,0.005]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543]]]
["bitfinex","ETHUSD",1753315191919,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3628.0,5.0]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543]]]
["bitfinex","ETHUSD",1753315192118,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3628.4,0.56958269]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.1392543]]]
["bitfinex","ETHUSD",1753315192506,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,1.1924],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315192912,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.1388],[3634.2,0.7555],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315193111,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.1,0.5757],[3634.2,0.7555],[3634.7,0.002]]]
["bitfinex","ETHUSD",1753315193312,[[3632.5,1.4175],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3634.0,0.4369],[3634.1,0.1388],[3634.2,0.7555]]]
["bitfinex","ETHUSD",1753315194095,[[3632.5,1.62164051],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3633.9,0.4369],[3634.1,0.1388],[3634.2,0.7555]]]
["bitfinex","ETHUSD",1753315197021,[[3632.5,1.62164051],[3632.3,0.001],[3632.2,0.001],[3632.1,0.04],[3631.8,0.001]],[[3632.6,0.002],[3633.4,0.002],[3633.8,0.4369],[3634.1,0.1388],[3634.2,0.7555]]]