{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753142401144,[[3763.0,0.7204],[3762.5,0.4571],[3762.0,1.12501],[3761.2,0.34417906],[3761.1,0.33698061]],[[3763.2,0.4404],[3763.6,0.13414632],[3763.7,0.002],[3763.8,0.002],[3764.3,2.55818334]]]
["bitfinex","ETHUSD",1753142401451,[[3763.0,0.7204],[3762.5,0.4571],[3762.0,0.34751],[3761.2,0.34417906],[3761.1,0.33698061]],[[3763.4,0.4404],[3763.6,0.13414632],[3763.7,0.002],[3763.8,0.002],[3764.0,0.55]]]
["bitfinex","ETHUSD",1753142401639,[[3763.0,0.7204],[3762.6,0.4571],[3762.4,0.8137],[3762.0,0.34751],[3761.2,0.34417906]],[[3763.4,0.4404],[3763.6,0.13414632],[3763.7,0.002],[3763.8,0.002],[3764.0,0.55]]]
["bitfinex","ETHUSD",1753142404016,[[3763.0,0.7204],[3762.6,0.4571],[3762.4,0.8137],[3762.0,0.34751],[3761.2,0.34417906]],[[3763.3,0.4404],[3763.6,0.13414632],[3763.7,0.002],[3763.8,0.002],[3764.0,0.55]]]
["bitfinex","ETHUSD",1753142404216,[[3763.0,0.7204],[3762.6,0.4571],[3762.4,0.8137],[3762.0,0.34751],[3761.2,0.34417906]],[[3763.3,0.4404],[3763.6,0.33383412],[3763.7,0.002],[3763.8,0.002],[3764.0,0.55]]]
["bitfinex","ETHUSD",1753142404652,[[3763.0,0.7204],[3762.6,0.4571],[3762.4,0.8137],[3762.0,0.34751],[3761.3,0.02658655]],[[3763.6,0.33383412],[3763.7,0.002],[3763.8,0.002],[3764.0,0.55],[3765.0,0.71553268]]]
["bitfinex","ETHUSD",1753142404860,[[3763.1,0.7651],[3763.0,0.7204],[3762.0,0.34751],[3761.3,0.02658655],[3760.5,4.69]],[[3763.6,0.33383412],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142404861,[[3763.1,0.7651],[3763.0,0.7204],[3762.0,0.34751],[3761.3,0.02658655],[3760.5,4.69]],[[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.2,0.552],[3764.4,7.812]]]
["bitfinex","ETHUSD",1753142405173,[[3763.1,0.7651],[3763.0,0.7204],[3762.1,0.02658089],[3762.0,0.34751],[3760.5,4.69]],[[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,0.4404],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142405317,[[3763.1,0.7651],[3763.0,0.7204],[3762.6,2.65772154],[3762.4,2.65787737],[3762.1,0.02658089]],[[3763.2,2.65731292],[3763.4,0.002],[3763.6,0.002],[3763.7,0.20027299],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142405517,[[3763.0,0.7204],[3762.7,0.84567666],[3762.0,0.21471],[3761.8,0.34317906],[3761.7,2.65830461]],[[3763.1,0.1328],[3763.4,0.002],[3763.5,2.65712411],[3763.6,0.002],[3763.7,0.64067299]]]
["bitfinex","ETHUSD",1753142405755,[[3763.0,0.87700767],[3762.7,3.50329239],[3762.5,2.65779638],[3762.4,0.1328],[3762.1,2.65805935]],[[3763.1,0.1328],[3763.4,2.65917284],[3763.6,2.65905405],[3763.7,0.64067299],[3776.6,14.3106536]]]
["bitfinex","ETHUSD",1753142405925,[[3763.0,3.53446182],[3762.8,2.65753538],[3762.7,0.84567666],[3762.4,0.1328],[3761.9,2.65817318]],[[3763.1,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.20027299],[3764.5,0.552]]]
["bitfinex","ETHUSD",1753142406129,[[3763.0,2.11200767],[3762.4,0.1328],[3762.3,2.65791537],[3761.9,2.65817318],[3761.0,4.69]],[[3763.1,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.85728217],[3763.9,2.65682027]]]
["bitfinex","ETHUSD",1753142406317,[[3763.0,4.76946182],[3762.8,2.65756746],[3762.4,0.15937877],[3762.3,2.65791537],[3761.9,2.65817318]],[[3763.1,0.1328],[3763.4,0.002],[3763.6,2.6590356],[3763.7,0.20027299],[3763.9,2.65683223]]]
["bitfinex","ETHUSD",1753142406517,[[3763.0,4.76946182],[3762.8,2.65756746],[3762.4,0.1328],[3762.3,2.65791537],[3761.9,2.65817318]],[[3763.1,0.1328],[3763.4,0.002],[3763.6,2.65904152],[3763.7,0.20027299],[3763.9,2.65683223]]]
["bitfinex","ETHUSD",1753142406850,[[3763.0,4.79603636],[3762.7,2.6576511],[3762.4,2.65782826],[3761.9,2.65817318],[3761.7,0.55]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.20027299],[3763.8,2.65890099],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142407051,[[3763.1,0.93670364],[3763.0,1.65490767],[3762.7,0.1328],[3762.4,2.65782826],[3761.9,2.65817318]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.85724512],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142407258,[[3763.3,3.47454231],[3763.2,0.48367312],[3763.1,2.65732403],[3763.0,1.65490767],[3761.9,2.65817318]],[[3763.4,0.002],[3763.6,0.002],[3763.7,2.85724512],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142407259,[[3763.3,3.47454231],[3763.2,0.48367312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.3,2.65791488]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142407560,[[3763.3,3.47454231],[3763.2,0.61647312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.9,2.65749286]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.1,2.65668283]]]
["bitfinex","ETHUSD",1753142407749,[[3763.3,3.93164231],[3763.2,0.15937312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.9,2.65749286]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.2,2.65863344]]]
["bitfinex","ETHUSD",1753142408154,[[3763.3,3.93164231],[3763.2,0.15937312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.9,2.65749286]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.1,2.65667812]]]
["bitfinex","ETHUSD",1753142408363,[[3763.3,3.93164231],[3763.2,0.15937312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.9,2.65749286]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.2,2.65861096]]]
["bitfinex","ETHUSD",1753142408666,[[3763.3,3.88904231],[3763.2,0.15937312],[3763.1,2.65732403],[3763.0,0.87700767],[3762.9,2.65749286]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142410877,[[3763.3,2.65724231],[3763.1,2.65732403],[3763.0,1.63220767],[3762.7,2.65765551],[3762.3,6.67591488]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,2.65679537]]]
["bitfinex","ETHUSD",1753142411060,[[3763.3,2.65724231],[3763.1,2.65732403],[3763.0,1.63220767],[3762.9,0.4571],[3762.8,0.1328]],[[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.4424],[3764.0,2.65679537]]]
["bitfinex","ETHUSD",1753142411253,[[3763.0,1.4756],[3762.8,0.1328],[3762.5,2.65778118],[3762.3,4.018],[3761.6,2.65840427]],[[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,2.65682673]]]
["bitfinex","ETHUSD",1753142411470,[[3763.0,0.7204],[3762.7,1.2459],[3762.5,2.79058118],[3762.3,4.018],[3761.6,2.65840427]],[[3763.4,0.002],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002],[3764.0,2.65676196]]]
["bitfinex","ETHUSD",1753142411681,[[3763.1,2.65736453],[3763.0,1.1775],[3762.9,2.65751746],[3762.7,0.7888],[3762.5,2.79058118]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142412134,[[3763.1,3.11446453],[3763.0,0.7204],[3762.9,2.65751746],[3762.7,0.7888],[3762.5,2.79058118]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142412334,[[3763.0,3.37783455],[3762.8,2.6575825],[3762.7,0.7888],[3762.5,0.1328],[3762.3,6.67591745]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.6590018],[3763.8,0.4424]]]
["bitfinex","ETHUSD",1753142412565,[[3763.1,2.65738354],[3763.0,0.7204],[3762.9,2.65751788],[3762.8,0.4571],[3762.7,0.7888]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142412787,[[3763.1,3.11448354],[3763.0,0.7204],[3762.9,2.65751788],[3762.7,0.7888],[3758.7,3.1877005]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142412970,[[3763.1,3.11448354],[3763.0,0.7204],[3762.9,2.65751788],[3762.8,0.02657595],[3762.7,0.7888]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.4424]]]
["bitfinex","ETHUSD",1753142413364,[[3763.1,3.11448354],[3763.0,0.7204],[3762.9,2.65751788],[3762.7,0.7888],[3761.5,3.55163945]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.4424]]]
["bitfinex","ETHUSD",1753142413569,[[3763.0,0.7204],[3762.8,0.4571],[3762.7,0.7888],[3762.5,0.1328],[3761.5,3.55163945]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142413868,[[3763.1,0.4571],[3763.0,3.37782774],[3762.8,2.65759284],[3762.7,0.7888],[3762.5,0.1328]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890716]]]
["bitfinex","ETHUSD",1753142414071,[[3763.1,0.4571],[3763.0,3.37782774],[3762.8,2.68416879],[3762.7,0.7888],[3762.5,0.1328]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890716]]]
["bitfinex","ETHUSD",1753142414447,[[3763.1,0.4571],[3763.0,3.37782774],[3762.7,3.44645363],[3762.5,0.1328],[3759.3,3.316]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65897029],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142414647,[[3763.0,0.7204],[3762.7,3.90351244],[3762.5,0.1328],[3762.2,2.6579815],[3760.9,2.65990041]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65897029],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142414648,[[3763.0,0.7204],[3762.7,3.90351244],[3762.5,0.1328],[3762.2,2.6579815],[3760.9,2.65990041]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142414955,[[3763.0,0.7204],[3762.7,3.44644605],[3762.5,0.5899],[3762.2,2.6579815],[3761.7,2.65830544]],[[3763.2,0.1328],[3763.4,2.65918393],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142415153,[[3763.0,0.7204],[3762.8,0.4571],[3762.7,3.47303051],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,2.65918393],[3763.6,0.4424],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142415154,[[3763.0,0.7204],[3762.8,0.4571],[3762.7,3.47303051],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.4424],[3763.8,2.65889054]]]
["bitfinex","ETHUSD",1753142415356,[[3763.0,1.1775],[3762.7,3.47303051],[3762.5,0.1328],[3762.2,2.6579815],[3761.5,1.23015967]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65905526],[3763.7,0.4424],[3763.8,2.65889054]]]
["bitfinex","ETHUSD",1753142415969,[[3763.0,1.1775],[3762.9,2.65750286],[3762.7,3.47303051],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,0.002],[3763.5,2.6571073],[3763.6,0.002],[3763.7,0.4424]]]
["bitfinex","ETHUSD",1753142416276,[[3763.0,1.1775],[3762.9,2.65750286],[3762.7,3.44645385],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,0.002],[3763.5,2.6571073],[3763.6,0.002],[3763.7,0.4424]]]
["bitfinex","ETHUSD",1753142416948,[[3763.0,1.1775],[3762.9,2.65750286],[3762.7,3.44645385],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,0.002],[3763.5,2.6571073],[3763.6,0.002],[3763.7,3.09936185]]]
["bitfinex","ETHUSD",1753142417149,[[3763.0,1.1775],[3762.9,2.65750286],[3762.7,3.44645385],[3762.5,0.1328],[3762.2,2.6579815]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65905475],[3763.7,0.4424],[3763.8,2.65889103]]]
["bitfinex","ETHUSD",1753142417480,[[3763.0,3.83493615],[3762.8,2.65757973],[3762.7,0.7888],[3762.5,0.1328],[3762.3,6.67590685]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65905475],[3763.7,0.4424],[3763.8,2.65889103]]]
["bitfinex","ETHUSD",1753142417776,[[3763.0,3.83493615],[3762.7,3.44645384],[3762.5,0.1328],[3762.3,6.67590685],[3602.8,1.0]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65905475],[3763.7,0.4424],[3763.8,2.65889103]]]
["bitfinex","ETHUSD",1753142418006,[[3763.0,3.83493615],[3762.7,3.44645384],[3762.5,0.1328],[3762.3,6.67590685],[3760.9,4.691]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65905475],[3763.7,0.4424],[3763.8,2.65889103]]]
["bitfinex","ETHUSD",1753142418491,[[3763.1,0.4705],[3763.0,3.37783615],[3762.8,2.65758246],[3762.7,0.7888],[3762.5,0.1328]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65898889],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142418662,[[3763.1,0.4705],[3763.0,3.37783615],[3762.8,2.65758246],[3762.7,0.7888],[3762.5,0.1328]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65904192],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142418859,[[3763.1,0.4705],[3763.0,0.7204],[3762.9,2.65749586],[3762.7,3.44645927],[3762.5,0.1328]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65904192],[3763.7,0.002],[3763.8,3.12330838]]]
["bitfinex","ETHUSD",1753142419068,[[3763.0,0.7204],[3762.7,2.65764152],[3762.5,0.1328],[3762.3,4.018],[3762.1,2.65805259]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142419367,[[3763.0,0.7204],[3762.7,3.15473482],[3762.5,0.9617],[3762.3,4.018],[3761.5,0.89317906]],[[3763.2,0.1328],[3763.4,0.4664],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65895473]]]
["bitfinex","ETHUSD",1753142419547,[[3763.0,3.84834652],[3762.7,2.68423482],[3762.5,0.9617],[3762.3,6.67591643],[3761.5,0.89317906]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65907516],[3763.7,0.002],[3763.8,3.12335473]]]
["bitfinex","ETHUSD",1753142419947,[[3763.0,1.1909],[3762.9,2.65750214],[3762.7,2.68423482],[3762.5,0.9617],[3762.3,6.67591643]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65907516],[3763.7,0.002],[3763.8,3.12335473]]]
["bitfinex","ETHUSD",1753142420349,[[3763.0,1.1909],[3762.9,2.65750214],[3762.7,2.65765816],[3762.6,0.02657736],[3762.5,0.9617]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65907516],[3763.7,0.002],[3763.8,3.12335473]]]
["bitfinex","ETHUSD",1753142420755,[[3763.1,0.4705],[3763.0,3.37783218],[3762.8,2.65758351],[3762.6,0.02657736],[3762.5,0.9617]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,2.65907516],[3763.7,0.002],[3763.8,3.12335473]]]
["bitfinex","ETHUSD",1753142422798,[[3763.1,3.12788354],[3763.0,0.7204],[3762.9,2.65751915],[3762.6,0.02657736],[3762.5,0.9617]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65898569],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142422981,[[3763.1,2.65738354],[3763.0,0.7204],[3762.9,2.65751915],[3762.6,0.02657736],[3762.5,0.9617]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65898569],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142423180,[[3763.1,3.12788354],[3763.0,0.7204],[3762.9,2.65751915],[3762.6,0.02657736],[3762.5,0.9617]],[[3763.2,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65898569],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142424206,[[3763.3,2.65724231],[3763.1,3.77846381],[3763.0,1.4782],[3762.9,4.018],[3762.7,2.65766324]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,2.65675577]]]
["bitfinex","ETHUSD",1753142424377,[[3763.3,3.41504231],[3763.2,0.49707312],[3763.1,5.96528667],[3763.0,0.7204],[3762.9,4.018]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.5,2.65844378]]]
["bitfinex","ETHUSD",1753142424715,[[3763.3,3.88554231],[3763.1,5.96528667],[3763.0,0.8532],[3762.9,4.018],[3762.6,2.6576747]],[[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3763.8,0.002],[3764.4,2.65851092]]]
["bitfinex","ETHUSD",1753142424878,[[3763.3,3.88554231],[3763.2,0.1328],[3763.1,5.96528667],[3763.0,0.7204],[3762.9,4.018]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.3,2.65653871]]]
["bitfinex","ETHUSD",1753142425085,[[3763.3,3.88554231],[3763.2,0.1328],[3763.1,3.30790313],[3763.0,0.7204],[3762.9,6.67549353]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.1348],[3764.4,2.65849311]]]
["bitfinex","ETHUSD",1753142425296,[[3763.2,2.6572571],[3763.1,0.65058027],[3763.0,0.7204],[3762.9,4.4885],[3762.0,3.42280236]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142425495,[[3763.1,0.65058027],[3763.0,0.7204],[3762.9,4.4885],[3762.0,3.42280236]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142425496,[[3763.1,2.65737845],[3763.0,1.4782],[3762.9,4.6213],[3762.8,2.65754146],[3762.4,2.65784743]],[[3763.4,0.002],[3763.6,0.1348],[3763.7,2.65896796],[3763.8,0.002],[3763.9,0.4644]]]
["bitfinex","ETHUSD",1753142425700,[[3763.1,2.65737845],[3763.0,1.4782],[3762.4,2.65784743]],[[3763.4,0.002],[3763.6,0.1348],[3763.7,2.65896796],[3763.8,0.002],[3763.9,0.4644]]]
["bitfinex","ETHUSD",1753142425701,[[3763.1,4.021],[3763.0,0.7204],[3762.7,2.6576583],[3762.6,0.4705],[3762.4,2.65784743]],[[3763.4,0.002],[3763.6,2.65905361],[3763.7,0.002],[3763.8,0.4664],[3764.3,2.65658477]]]
["bitfinex","ETHUSD",1753142425883,[[3763.0,0.7204],[3762.9,6.67850165],[3762.7,3.8859583],[3762.6,0.1328],[3762.4,2.65784743]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,3.12345361],[3763.7,0.002],[3763.8,2.65889062]]]
["bitfinex","ETHUSD",1753142426074,[[3763.0,0.7204],[3762.9,4.021],[3762.7,1.2283],[3762.6,0.1328]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,3.12345361],[3763.7,0.002],[3763.8,2.65889062]]]
["bitfinex","ETHUSD",1753142426075,[[3763.0,0.7204],[3762.9,4.021],[3762.7,1.2283],[3762.6,2.79052329],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,0.002],[3763.5,2.65715124],[3763.6,0.4664],[3763.7,2.65896392]]]
["bitfinex","ETHUSD",1753142426474,[[3763.0,0.7204],[3762.9,4.021],[3762.7,1.2283],[3762.6,2.79052329],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,2.65917397],[3763.6,0.4664],[3763.7,2.65896392],[3765.5,0.71553268]]]
["bitfinex","ETHUSD",1753142426713,[[3763.0,0.7204],[3762.9,6.6785233],[3762.7,1.2283],[3762.6,2.79052329],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,0.4664],[3763.7,2.65896392],[3765.5,0.71553268]]]
["bitfinex","ETHUSD",1753142426915,[[3763.0,0.7204],[3762.9,6.6785233],[3762.7,1.2283],[3762.6,2.79052329],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,0.4664],[3763.7,2.65896392]]]
["bitfinex","ETHUSD",1753142426916,[[3763.0,0.7204],[3762.9,6.6785233],[3762.7,1.2283],[3762.6,2.79052329],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,0.002],[3763.6,0.4664],[3763.7,2.65896392],[3765.4,8.52553268]]]
["bitfinex","ETHUSD",1753142427116,[[3763.0,0.7204],[3762.9,4.021],[3762.7,1.2283],[3762.6,0.1328],[3762.2,2.65799447]],[[3763.3,0.1328],[3763.4,2.65922667],[3763.6,0.4664],[3763.7,0.002],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142427280,[[3763.0,0.7204],[3762.9,4.022],[3762.7,1.2283],[3762.6,2.657732],[3762.2,2.65799447]],[[3763.4,2.65922667],[3763.6,2.65904224],[3763.7,0.002],[3764.1,2.65673636],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142427598,[[3763.0,0.7204],[3762.9,4.022],[3762.8,2.65755442],[3762.7,1.2283],[3762.6,2.657732]],[[3763.2,0.002],[3763.4,3.12362667],[3763.6,2.65904224],[3763.7,0.002],[3764.1,2.65673636]]]
["bitfinex","ETHUSD",1753142427968,[[3763.0,0.7204],[3762.9,4.022],[3762.7,3.88594221],[3762.5,2.6578062],[3606.8,0.02467161]],[[3763.2,0.002],[3763.4,3.12362667],[3763.6,2.65904224],[3763.7,0.002],[3764.1,2.65673636]]]
["bitfinex","ETHUSD",1753142428269,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.7,2.65764221],[3762.5,2.6578062]],[[3763.2,0.4664],[3763.3,2.65724609],[3763.4,0.002],[3763.6,2.65904224],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142428690,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.7,2.65764221],[3762.5,3.1283062]],[[3763.2,0.4664],[3763.4,2.65918676],[3763.6,2.65904224],[3763.7,0.002],[3898.6,0.01]]]
["bitfinex","ETHUSD",1753142428895,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.7,2.65764221],[3762.5,3.1283062]],[[3763.2,0.4664],[3763.4,2.65918676],[3763.6,2.65904224],[3763.7,0.002],[3766.7,2.38510894]]]
["bitfinex","ETHUSD",1753142429093,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.7,2.65764221],[3762.5,3.1283062]],[[3763.2,0.002],[3763.4,2.65918676],[3763.6,3.12344224],[3763.7,0.002],[3766.7,2.38510894]]]
["bitfinex","ETHUSD",1753142429287,[[3763.0,0.7204],[3762.9,2.65850433],[3762.8,4.021],[3762.7,0.4705],[3762.6,2.65772699]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712818],[3763.6,0.4664],[3763.7,2.65897338]]]
["bitfinex","ETHUSD",1753142429807,[[3763.0,0.7204],[3762.9,0.001],[3762.8,6.67857655],[3762.7,0.4705],[3762.6,2.65772699]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712818],[3763.6,0.4664],[3763.7,2.65897338]]]
["bitfinex","ETHUSD",1753142430307,[[3763.0,0.7204],[3762.9,2.65851271],[3762.8,4.021],[3762.7,0.4705],[3762.6,2.65772699]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712818],[3763.6,0.4664],[3763.7,2.65897338]]]
["bitfinex","ETHUSD",1753142430506,[[3763.0,0.7204],[3762.9,0.001],[3762.8,6.67856995],[3762.7,0.4705],[3762.6,2.65772699]],[[3763.2,0.002],[3763.4,2.65917301],[3763.6,0.4664],[3763.7,2.65897338],[3767.2,3.33915251]]]
["bitfinex","ETHUSD",1753142430672,[[3763.0,1.1909],[3762.9,0.001],[3762.8,6.67856995],[3762.6,3.41462699],[3762.2,2.65798075]],[[3763.2,0.002],[3763.4,2.65917301],[3763.6,0.4664],[3763.7,2.65897338],[3767.2,3.33915251]]]
["bitfinex","ETHUSD",1753142430673,[[3763.0,1.1909],[3762.9,0.001],[3762.8,6.67856995],[3762.6,3.41462699],[3762.2,2.65798075]],[[3763.2,0.002],[3763.4,2.65917301],[3763.6,0.002],[3763.7,2.65897338],[3763.8,0.59917212]]]
["bitfinex","ETHUSD",1753142431102,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14906995],[3762.6,3.41462699],[3762.2,2.65798075]],[[3763.2,0.002],[3763.4,2.65917301],[3763.6,0.002],[3763.7,3.12337338],[3763.8,0.13477212]]]
["bitfinex","ETHUSD",1753142431304,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14906995],[3762.6,3.41462699],[3762.2,2.65798075]],[[3763.2,0.002],[3763.4,2.65917301],[3763.6,2.65903451],[3763.7,0.4664],[3763.8,0.13477212]]]
["bitfinex","ETHUSD",1753142431518,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.4915],[3762.7,2.65763778],[3762.6,0.7569]],[[3763.2,0.002],[3763.3,2.65725647],[3763.4,0.002],[3763.5,3.12150931],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142431910,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14909028],[3762.6,3.4146359],[3762.1,2.65804542]],[[3763.2,0.002],[3763.4,2.65919667],[3763.5,0.4644],[3763.6,2.65903102],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1753142432578,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14909028],[3762.6,0.7569],[3762.5,2.65779374]],[[3763.2,0.002],[3763.4,2.65919667],[3763.5,0.4644],[3763.6,2.65903102],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1753142432921,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14909028],[3762.6,0.7569],[3762.5,2.65779374]],[[3763.2,0.002],[3763.4,2.65919667],[3763.5,0.4644],[3763.6,2.65903102],[3771.5,11.4485229]]]
["bitfinex","ETHUSD",1753142433117,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.4915],[3762.7,2.65763687],[3762.6,0.7569]],[[3763.2,0.002],[3763.4,2.65919667],[3763.5,0.4644],[3763.6,2.65903102],[3771.5,11.4485229]]]
["bitfinex","ETHUSD",1753142433406,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.4,0.4705],[3761.8,2.65828371]],[[3763.2,0.4664],[3763.4,0.002],[3763.6,0.002],[3764.2,2.65862929],[3765.1,0.71753268]]]
["bitfinex","ETHUSD",1753142433571,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.4,0.4705],[3762.3,0.8261]],[[3763.2,0.4664],[3763.4,0.002],[3763.6,0.002],[3764.2,2.65862929],[3765.0,6.375]]]
["bitfinex","ETHUSD",1753142433771,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.4,0.4705],[3762.3,3.48403331]],[[3763.2,0.4664],[3763.4,2.6591785],[3763.6,0.002],[3764.2,2.65862929],[3765.0,6.375]]]
["bitfinex","ETHUSD",1753142434114,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.6,0.4705],[3762.4,2.6844457]],[[3763.2,0.002],[3763.3,2.65729274],[3763.4,0.002],[3763.5,3.12151459],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142434316,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.021],[3762.6,0.4705],[3762.5,2.65777333]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.4644],[3763.6,2.65903534],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142434482,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14906902],[3762.6,2.65773288],[3762.1,2.79083998]],[[3763.2,0.002],[3763.4,2.65923637],[3763.5,0.4644],[3763.6,2.65903534],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142434483,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14906902],[3762.6,2.65773288],[3762.1,2.79083998]],[[3763.2,0.002],[3763.4,2.65923637],[3763.5,0.4644],[3763.6,0.002],[3763.7,2.65897474]]]
["bitfinex","ETHUSD",1753142434682,[[3763.0,0.7204],[3762.9,0.001],[3762.8,7.14906902],[3762.6,2.65773288],[3762.1,2.79083998]],[[3763.2,0.002],[3763.4,2.65923637],[3763.6,0.002],[3763.7,2.65897474],[3764.9,2.6561274]]]
["bitfinex","ETHUSD",1753142435008,[[3763.1,0.4705],[3763.0,0.7204],[3762.9,2.65851095],[3762.8,4.021],[3762.1,2.79083998]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.4644]]]
["bitfinex","ETHUSD",1753142435209,[[3763.1,0.4705],[3763.0,3.37783306],[3762.9,0.8271],[3762.8,6.67858543],[3762.4,2.79061736]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142435422,[[3763.1,3.94149847],[3763.0,0.7204],[3762.9,2.65852458],[3762.8,4.021],[3761.8,2.65829636]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142435590,[[3763.1,4.76759847],[3763.0,0.7204],[3762.9,2.65852458],[3762.8,4.1538],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142435786,[[3763.1,4.76759847],[3763.0,0.7204],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142436109,[[3763.1,4.76759847],[3763.0,0.8532],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.1348],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142436311,[[3763.1,4.74102464],[3763.0,0.8532],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.1348],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142436523,[[3763.1,4.76759847],[3763.0,0.8532],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.99461451]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142436713,[[3763.1,4.76759847],[3763.0,0.8532],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142436889,[[3763.1,4.74102464],[3763.0,0.8532],[3762.9,2.65852458],[3762.8,4.021],[3762.7,2.6576339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142437094,[[3763.1,8.79359847],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3608.8,7.18405647]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142437306,[[3763.1,8.76702464],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3608.8,7.18405647]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142438329,[[3763.1,8.76702464],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3757.2,3.77911304]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142439794,[[3763.1,8.76702464],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3759.9,4.391]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142439997,[[3763.1,8.76702464],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3759.9,2.797]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142440196,[[3763.1,8.76702464],[3763.0,0.8532],[3762.9,2.65852458],[3762.7,2.6576339],[3761.4,6.71915887]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142441300,[[3763.1,5.6391411],[3763.0,0.8532],[3762.9,0.001],[3762.8,0.4705],[3762.0,0.21471]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142441531,[[3763.1,6.68338354],[3763.0,0.7204],[3762.9,0.8087],[3762.8,0.4705],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142441698,[[3763.1,4.026],[3763.0,3.37782481],[3762.9,1.2792],[3762.7,0.1328],[3761.5,7.34847172]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142441900,[[3763.1,4.026],[3763.0,0.7204],[3762.9,3.93670187],[3762.7,2.79045744],[3762.2,2.65798449]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65903969],[3763.7,0.002],[3763.8,2.65889495]]]
["bitfinex","ETHUSD",1753142442101,[[3763.1,4.026],[3763.0,0.7204],[3762.9,3.93670187],[3762.7,2.79045744],[3762.2,2.65798449]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65903969],[3763.7,0.002],[3763.8,3.12329495]]]
["bitfinex","ETHUSD",1753142442344,[[3763.1,4.026],[3763.0,3.37784346],[3762.9,1.2792],[3762.8,2.65759154],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65897697],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142442713,[[3763.1,4.4965],[3763.0,3.37784346],[3762.9,0.8087],[3762.8,2.65759154],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65897697],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142443142,[[3763.1,4.4965],[3763.0,0.7204],[3762.9,3.46622046],[3762.7,2.79045297],[3761.8,2.65828617]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65907312],[3763.7,0.002],[3763.8,3.12331077]]]
["bitfinex","ETHUSD",1753142443354,[[3763.1,4.026],[3763.0,0.7204],[3762.9,3.93672046],[3762.7,0.1328],[3761.8,2.65828617]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,3.12331077]]]
["bitfinex","ETHUSD",1753142443569,[[3763.1,4.4965],[3763.0,3.377849],[3762.9,0.8087],[3762.7,0.1328],[3761.8,2.65828617]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142443730,[[3763.1,4.4965],[3763.0,3.377849],[3762.9,0.8087],[3762.8,2.65759339],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65901213],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142444072,[[3763.1,4.4965],[3763.0,3.377849],[3762.9,0.8087],[3762.8,2.65759339],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65903753],[3763.7,0.002],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142444275,[[3763.1,4.4965],[3763.0,3.377849],[3762.9,0.8087],[3762.8,2.65759339],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65898671],[3763.8,0.4664]]]
["bitfinex","ETHUSD",1753142444771,[[3763.1,7.15388354],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.4,2.65783559]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65898671],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142444971,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.4,2.65783559]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65898671],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142446543,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.4,2.65783559]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,3.002],[3763.8,2.65890846]]]
["bitfinex","ETHUSD",1753142446743,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.4,2.65783559]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65896396],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142447587,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.5,2.65776761]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,3.002],[3763.8,2.6589025]]]
["bitfinex","ETHUSD",1753142447945,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.5,2.65776761]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65897421],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142448388,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.6,2.65770699]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142448589,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622166],[3762.7,0.1328],[3762.4,2.65784529]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65896017],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142448890,[[3763.1,5.63055052],[3763.0,3.37783452],[3762.9,0.8087],[3762.8,2.65758061],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65903485],[3763.7,0.002],[3763.8,2.6589123]]]
["bitfinex","ETHUSD",1753142449045,[[3763.1,5.63055052],[3763.0,3.37783452],[3762.9,0.8087],[3762.8,2.65758061],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65898722],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142449246,[[3763.1,5.63055052],[3763.0,3.37783452],[3762.9,0.8087],[3762.8,2.65758061],[3762.7,0.1328]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,2.65903155],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142449463,[[3763.1,8.28793406],[3763.0,0.7204],[3762.9,3.46622131],[3762.7,0.1328],[3603.1,0.08555934]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,2.65898046],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142449662,[[3763.1,5.63055052],[3763.0,0.7204],[3762.9,0.8087],[3762.7,0.1328],[3603.1,0.08555934]],[[3763.2,0.002],[3763.4,0.1348],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65892456]]]
["bitfinex","ETHUSD",1753142449861,[[3763.0,0.7204],[3762.9,0.001],[3762.7,0.1328],[3762.6,0.4408],[3761.7,0.55]],[[3763.2,0.002],[3763.4,0.1348],[3763.5,2.65715161],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142450059,[[3763.1,4.025],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3762.6,0.4408]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.6,3.1073458],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142450355,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3762.6,0.4408]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.5,2.65711536],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142451155,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3762.6,0.4408]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.6,3.1073435],[3895.4,0.00489948]]]
["bitfinex","ETHUSD",1753142451358,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3762.6,0.4408]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.6,3.1073435],[3767.4,5.94020847]]]
["bitfinex","ETHUSD",1753142451684,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3762.6,0.4408]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.5,2.65710414],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142453393,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65760183],[3597.7,0.75145741]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.5,2.65710414],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142453557,[[3763.1,4.02167264],[3763.0,0.7204],[3762.9,0.001],[3762.7,3.09840183],[3761.5,2.65846136]],[[3763.2,0.1348],[3763.3,2.657285],[3763.4,0.002],[3763.5,2.65710414],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142454495,[[3763.0,0.7204],[3762.9,0.001],[3762.2,0.4408],[3762.0,0.21471],[3761.3,2.65960345]],[[3763.2,3.24041292],[3763.4,0.002],[3763.6,2.65906489],[3764.1,5.65668002],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753142454692,[[3763.0,0.7204],[3762.9,4.025],[3762.2,3.43068852],[3762.0,2.79194923],[3761.6,3.0]],[[3763.1,2.65738354],[3763.2,2.79211292],[3763.4,0.002],[3763.5,2.65714013],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142455003,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.2,3.43068852],[3762.0,2.79194923]],[[3763.1,3.10568354],[3763.2,2.79211292],[3763.4,0.002],[3763.5,2.65714013],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142455171,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.2,3.43068852],[3762.1,0.4418]],[[3763.1,3.10568354],[3763.2,2.79211292],[3763.4,0.002],[3763.5,2.65714013],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142455373,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.3,2.65793171],[3762.2,0.7727]],[[3763.1,3.10568354],[3763.2,2.79211292],[3763.4,0.002],[3763.5,2.65714013],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142455692,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.5,2.65778154],[3762.3,0.4408]],[[3763.1,3.10568354],[3763.2,0.1348],[3763.3,2.65724725],[3763.4,0.002],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142455879,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.6,2.65772109],[3762.3,3.09874325]],[[3763.2,2.79211753],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142456213,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.6,2.65772109],[3762.5,0.4408]],[[3763.2,2.79211753],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142456360,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.5,3.09859298],[3760.7,3.0]],[[3763.1,2.65738354],[3763.2,0.1348],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142456558,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.5,3.09859298],[3760.7,3.0]],[[3763.2,2.79213758],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142456755,[[3763.0,0.7204],[3762.9,0.001],[3762.7,4.024],[3762.5,3.09859298],[3760.7,3.0]],[[3763.2,2.79213758],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3765.0,0.71553268]]]
["bitfinex","ETHUSD",1753142456986,[[3763.0,0.7204],[3762.9,0.001],[3762.6,2.65773596],[3762.5,4.4658],[3760.7,3.0]],[[3763.2,2.79213758],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3765.0,0.71553268]]]
["bitfinex","ETHUSD",1753142457294,[[3763.0,0.7204],[3762.9,0.001],[3762.6,2.65773596],[3762.5,4.4658],[3760.7,3.0]],[[3763.2,2.79213758],[3763.3,0.4483],[3763.4,2.65918313],[3763.6,0.002],[3765.1,0.71753268]]]
["bitfinex","ETHUSD",1753142457501,[[3763.0,0.7204],[3762.9,0.001],[3762.5,4.4658],[3762.4,2.65784924],[3762.1,2.65903274]],[[3763.1,2.65738354],[3763.2,0.5831],[3763.3,2.65725307],[3763.4,0.002],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142457659,[[3763.0,0.7204],[3762.9,0.001],[3762.7,2.65765436],[3762.5,4.4658],[3762.1,0.001]],[[3763.2,0.1348],[3763.4,4.026],[3763.5,0.4483],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142458001,[[3763.1,3.09818354],[3763.0,0.74697454],[3762.9,6.68246847],[3762.8,0.7765],[3762.7,0.1328]],[[3763.2,0.1348],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.1,0.4483]]]
["bitfinex","ETHUSD",1753142458202,[[3763.1,4.2285962],[3763.0,0.7204],[3762.9,6.68246847],[3762.8,0.7765],[3761.2,0.001]],[[3763.2,0.1348],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142458203,[[3763.1,4.2285962],[3763.0,0.7204],[3762.9,6.68246847],[3762.8,0.7765],[3761.2,0.001]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.5,0.4503]]]
["bitfinex","ETHUSD",1753142458405,[[3763.1,4.2285962],[3763.0,0.7204],[3762.9,6.81526847],[3762.8,0.7765],[3762.7,2.65765948]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142458587,[[3763.1,1.57121266],[3763.0,3.37784133],[3762.9,4.1578],[3762.8,3.43408149],[3762.1,2.65903841]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142458754,[[3763.0,0.7204],[3762.9,4.1578],[3762.8,1.2173],[3762.6,2.65771559],[3762.1,0.001]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142458755,[[3763.0,0.7204],[3762.9,4.1578],[3762.8,1.2173],[3762.6,2.65771559],[3762.1,0.001]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002],[3763.7,2.65901644]]]
["bitfinex","ETHUSD",1753142458959,[[3763.0,0.7204],[3762.9,4.1578],[3762.8,3.87484861],[3762.6,2.65771559],[3762.2,2.65798558]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.78993028],[3763.6,0.002],[3763.7,2.65901644]]]
["bitfinex","ETHUSD",1753142459159,[[3763.0,0.7204],[3762.9,6.81531712],[3762.8,1.2173],[3762.7,2.65766333],[3762.2,2.65798558]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.78993028],[3763.6,0.002],[3763.7,2.65901644]]]
["bitfinex","ETHUSD",1753142459356,[[3763.0,0.7204],[3762.9,6.81531712],[3762.8,1.2173],[3762.7,2.65766333],[3762.2,2.65798558]],[[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,2.65907221],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142459572,[[3763.0,0.7204],[3762.9,6.81531712],[3762.8,1.2173],[3762.7,2.65766333],[3762.2,2.65798558]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.78991407],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142460309,[[3763.0,0.7204],[3762.9,4.025],[3762.6,2.65767034],[3762.4,2.65781041],[3762.0,2.65912285]],[[3763.2,0.002],[3763.3,2.657304],[3763.4,0.002],[3763.5,2.6571151],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142460512,[[3763.0,0.7204],[3762.9,4.025],[3762.6,2.65767034],[3762.5,1.2173],[3762.4,2.79061041]],[[3763.2,0.002],[3763.4,0.002],[3763.5,2.6571151],[3763.6,0.4503],[3765.2,0.71753268]]]
["bitfinex","ETHUSD",1753142460805,[[3763.0,0.7204],[3762.9,4.025],[3762.8,2.65759238],[3762.5,3.4342939],[3762.4,0.1328]],[[3763.2,0.002],[3763.4,2.65920116],[3763.6,3.10733829],[3763.9,3.0],[3764.1,2.65671562]]]
["bitfinex","ETHUSD",1753142461107,[[3763.0,0.7204],[3762.9,4.025],[3762.8,2.65759238],[3762.7,0.4408],[3762.5,3.4342939]],[[3763.2,0.002],[3763.4,2.65920116],[3763.6,3.10733829],[3763.9,3.0],[3764.1,2.65671562]]]
["bitfinex","ETHUSD",1753142461303,[[3763.0,0.7204],[3762.9,4.025],[3762.8,2.65759238],[3762.7,0.4408],[3762.6,2.65772583]],[[3763.2,0.002],[3763.4,2.65920116],[3763.6,3.10733829],[3763.9,3.0],[3764.1,2.65671562]]]
["bitfinex","ETHUSD",1753142461472,[[3763.0,0.7204],[3762.9,4.025],[3762.7,0.4408],[3602.7,7.34762397],[3602.1,0.02509462]],[[3763.2,0.002],[3763.3,2.65724232],[3763.4,0.002],[3763.5,2.65711752],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142461671,[[3763.0,0.7204],[3762.9,4.025],[3762.7,0.4408],[3762.6,2.65768348],[3762.4,2.79067412]],[[3763.2,0.002],[3763.3,2.65724232],[3763.4,0.002],[3763.5,2.65711752],[3763.6,0.4503]]]
["bitfinex","ETHUSD",1753142462101,[[3763.0,0.7204],[3762.9,4.025],[3762.7,0.4408],[3762.6,2.65768348],[3762.4,2.79067412]],[[3763.2,2.65932227],[3763.4,2.65917207],[3763.6,0.4503],[3763.9,5.65685367],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142462302,[[3763.0,0.7204],[3762.9,4.025],[3762.6,2.65768348],[3762.4,2.79067412],[3750.8,13.3082298]],[[3763.2,2.65932227],[3763.4,2.65917207],[3763.5,0.4483],[3763.6,0.002],[3763.9,5.65685367]]]
["bitfinex","ETHUSD",1753142462484,[[3763.0,0.7204],[3762.9,4.025],[3762.6,2.65768348],[3762.5,1.2173],[3762.4,2.79067412]],[[3763.2,2.65932227],[3763.4,2.65917207],[3763.5,0.4483],[3763.6,0.002],[3763.9,5.65685367]]]
["bitfinex","ETHUSD",1753142462804,[[3763.0,0.7204],[3762.9,0.001],[3762.6,2.65768348],[3762.5,0.7765],[3762.4,2.79067412]],[[3763.2,0.002],[3763.3,2.65726151],[3763.4,0.002],[3763.5,2.65711657],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142463011,[[3763.0,0.7204],[3762.9,0.001],[3762.8,4.025],[3762.6,2.65772646],[3762.3,2.65788937]],[[3763.2,2.65933298],[3763.4,2.65918235],[3763.6,3.002],[3763.7,4.027],[3763.8,2.65894329]]]
["bitfinex","ETHUSD",1753142463211,[[3763.0,0.7204],[3762.9,0.001],[3762.3,2.65794646],[3762.0,3.55610939],[3761.7,2.65834379]],[[3763.1,2.65738354],[3763.2,0.4503],[3763.3,2.65730209],[3763.4,0.002],[3763.6,5.65907193]]]
["bitfinex","ETHUSD",1753142463431,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.4,2.6578555],[3762.3,0.4408]],[[3763.1,2.65738354],[3763.2,0.4503],[3763.3,2.65730209],[3763.4,0.002],[3763.6,5.65907193]]]
["bitfinex","ETHUSD",1753142463887,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,2.65779794],[3762.3,3.09873945]],[[3763.2,0.4503],[3763.4,0.002],[3763.6,5.65907193]]]
["bitfinex","ETHUSD",1753142463888,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,2.65779794],[3762.3,3.09873945]],[[3763.2,3.10764016],[3763.4,2.65917728],[3763.6,3.002],[3763.8,2.65892347],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142464088,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,2.65779794],[3762.3,2.65793945]],[[3763.2,2.65934016],[3763.4,2.65917728],[3763.6,3.002],[3763.8,2.65892347],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142464301,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.1,2.65738354],[3763.2,0.002],[3763.3,2.65724287],[3763.4,0.4503],[3763.6,3.002]]]
["bitfinex","ETHUSD",1753142464607,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.2,2.65933284],[3763.4,0.4503],[3763.5,2.65717031],[3763.6,3.002],[3766.0,0.002]]]
["bitfinex","ETHUSD",1753142464812,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.2,2.65933284],[3763.4,3.10748014],[3763.6,3.002],[3765.1,0.71753268],[3766.0,0.002]]]
["bitfinex","ETHUSD",1753142464813,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.2,2.65933284],[3763.4,3.10748014],[3763.6,3.002],[3765.1,0.71753268],[3765.5,2.65571926]]]
["bitfinex","ETHUSD",1753142464977,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.2,2.65933284],[3763.4,3.10748014],[3763.6,3.002],[3765.0,0.71553268],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142465178,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.09858538],[3762.3,2.65793945]],[[3763.1,2.65738354],[3763.2,0.002],[3763.4,3.10748014],[3763.6,3.002],[3765.0,0.71553268]]]
["bitfinex","ETHUSD",1753142465405,[[3763.0,0.7204],[3762.9,0.001],[3762.6,6.68270522],[3762.5,0.4408],[3762.4,2.65786778]],[[3763.2,2.65933337],[3763.4,3.10748014],[3763.6,3.002],[3765.1,0.71753268],[3765.5,2.65571926]]]
["bitfinex","ETHUSD",1753142466196,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,0.4408],[3762.4,2.65786778]],[[3763.2,2.65933337],[3763.4,3.10748014],[3763.6,3.002],[3765.1,0.71753268],[3765.5,2.65571926]]]
["bitfinex","ETHUSD",1753142466197,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,0.4408],[3762.4,2.65782948]],[[3763.1,2.65738354],[3763.2,0.002],[3763.3,2.65724987],[3763.4,0.4503],[3763.6,3.002]]]
["bitfinex","ETHUSD",1753142466422,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,3.0986041],[3762.3,2.65793448]],[[3763.1,2.65738354],[3763.2,0.002],[3763.3,2.65724987],[3763.4,0.4503],[3763.6,3.002]]]
["bitfinex","ETHUSD",1753142466583,[[3763.0,0.7204],[3762.9,0.001],[3762.6,4.025],[3762.5,0.4408],[3762.3,2.65793448]],[[3763.2,2.65934118],[3763.4,3.10747906],[3763.6,3.002],[3765.3,7.32904357],[3765.4,7.81]]]
["bitfinex","ETHUSD",1753142466907,[[3763.0,1.1612],[3762.9,0.001],[3762.8,2.65755985],[3762.6,4.025],[3762.5,0.7826]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,3.002],[3764.0,0.4503]]]
["bitfinex","ETHUSD",1753142467108,[[3763.1,1.2555],[3763.0,0.7204],[3762.9,2.65846188],[3762.7,2.65766496],[3762.6,4.025]],[[3763.2,0.002],[3763.4,0.002],[3763.6,2.65907129],[3763.7,3.002],[3763.8,6.68691355]]]
["bitfinex","ETHUSD",1753142467311,[[3763.1,1.2555],[3763.0,3.37784185],[3762.9,0.001],[3762.7,2.65766496],[3762.6,4.025]],[[3763.2,0.002],[3763.4,0.002],[3763.6,2.65907129],[3763.7,3.002],[3763.8,6.68691355]]]
["bitfinex","ETHUSD",1753142467509,[[3763.1,3.91288354],[3763.0,0.7204],[3762.9,6.68651688],[3762.5,2.65775663],[3762.0,2.65911339]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142467713,[[3763.1,4.60406358],[3763.0,0.74697454],[3762.9,6.68651688],[3762.7,2.79042986],[3762.2,2.65795996]],[[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142467945,[[3763.1,5.04486358],[3763.0,0.74697454],[3762.9,6.68651688],[3762.7,2.79042986],[3762.2,2.65795996]],[[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142468642,[[3763.1,5.04486358],[3763.0,0.74697454],[3762.9,6.68651688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142468801,[[3763.1,5.04486358],[3763.0,0.74697454],[3762.9,6.81931688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142469437,[[3763.1,5.04486358],[3763.0,0.74697454],[3762.9,6.68651688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142469639,[[3763.1,5.17766358],[3763.0,0.74697454],[3762.9,6.68651688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142471441,[[3763.1,5.17766358],[3763.0,0.7204],[3762.9,6.68651688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142471828,[[3763.1,5.20423741],[3763.0,0.7204],[3762.9,6.68651688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142472931,[[3763.1,9.23123741],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142473136,[[3763.1,9.20466358],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.5,2.65776597]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142476332,[[3763.1,9.20466358],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.1348]]]
["bitfinex","ETHUSD",1753142476333,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.2,2.65795996]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142476665,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.4,2.65781883]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142479534,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.4,2.65781883]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,2.65878317]]]
["bitfinex","ETHUSD",1753142479725,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3761.8,2.65826542]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3763.9,2.65682557]]]
["bitfinex","ETHUSD",1753142479924,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3761.8,2.65826542]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,3.10047486]]]
["bitfinex","ETHUSD",1753142480167,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.1,3.001]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,3.10047486]]]
["bitfinex","ETHUSD",1753142480553,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.1,3.001]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,0.4437]]]
["bitfinex","ETHUSD",1753142481581,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.4,2.657822]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142482976,[[3763.1,8.07268354],[3763.0,0.7204],[3762.9,2.65851688],[3762.7,2.65762986],[3762.4,2.657822]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3764.0,2.65876497]]]
["bitfinex","ETHUSD",1753142483182,[[3763.1,4.027],[3763.0,3.37783172],[3762.9,0.001],[3762.8,3.91799189],[3761.8,9.03226416]],[[3763.2,0.002],[3763.4,0.002],[3763.6,0.1348],[3763.7,0.002],[3763.8,3.10064916]]]
["bitfinex","ETHUSD",1753142483381,[[3763.1,4.027],[3763.0,0.7204],[3762.9,2.65851678],[3762.7,2.7904538],[3762.5,0.8321]],[[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.002],[3763.7,2.65896137]]]
["bitfinex","ETHUSD",1753142483592,[[3763.1,4.027],[3762.9,2.65851678],[3762.7,2.6576538],[3762.5,1.2604],[3762.2,2.65798]],[[3763.5,2.51524718],[3763.6,0.002],[3763.7,2.65896137],[3763.8,0.002],[3764.2,2.65865881]]]
["bitfinex","ETHUSD",1753142483757,[[3763.1,4.027],[3762.9,0.001],[3762.7,2.65766428],[3762.6,0.4283],[3762.5,0.9649]],[[3763.2,0.1328],[3763.4,2.65718656],[3763.6,0.002],[3763.7,2.65896137],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142484144,[[3763.1,4.027],[3762.9,0.001],[3762.7,2.65766428],[3762.6,0.4283],[3762.5,3.62270504]],[[3763.2,0.1328],[3763.4,2.65718656],[3763.6,0.002],[3763.7,2.65896137],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142484407,[[3762.9,0.001],[3762.4,2.65787271],[3762.2,3.08630733],[3762.0,0.001],[3761.8,6.374]],[[3763.1,2.65738354],[3763.2,0.1328],[3763.3,2.6573108],[3763.6,0.002],[3763.7,2.65900557]]]
["bitfinex","ETHUSD",1753142484557,[[3762.9,0.001],[3762.4,2.65782496],[3762.2,3.99260733],[3762.0,0.001],[3761.8,6.374]],[[3763.2,0.1328],[3763.6,0.002],[3763.7,2.65900557]]]
["bitfinex","ETHUSD",1753142484558,[[3762.9,0.001],[3762.4,2.65782496],[3762.2,3.99260733],[3762.0,0.001],[3761.8,9.03227133]],[[3763.2,2.65733623],[3763.4,2.65718354],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142484873,[[3762.9,0.001],[3762.6,6.68572573],[3762.4,3.08617373],[3762.2,0.9063],[3762.0,0.001]],[[3763.2,2.65733598],[3763.4,2.65718354],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65892962]]]
["bitfinex","ETHUSD",1753142485089,[[3762.9,0.001],[3762.6,7.11402573],[3762.5,0.02657807],[3762.4,2.65787373],[3762.2,0.9063]],[[3763.3,2.65726396],[3763.5,2.65711501],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65892962]]]
["bitfinex","ETHUSD",1753142485283,[[3762.9,0.001],[3762.6,7.11402573],[3762.4,2.65787373],[3762.2,0.9063],[3758.2,12.16668738]],[[3763.3,2.65726396],[3763.5,2.65711501],[3763.6,0.002],[3763.7,0.002],[3763.8,5.65892962]]]
["bitfinex","ETHUSD",1753142485644,[[3762.9,0.001],[3762.6,7.11402573],[3762.4,2.65787373],[3762.2,0.9063],[3761.5,0.34315887]],[[3763.2,2.65731408],[3763.5,2.65711501],[3763.6,0.002],[3763.7,0.002],[3763.8,5.68162962]]]
["bitfinex","ETHUSD",1753142485970,[[3762.9,0.001],[3762.7,2.65766382],[3762.6,4.4563],[3762.4,2.65787373],[3762.2,0.9063]],[[3763.3,2.65725941],[3763.5,2.65710994],[3763.6,0.002],[3763.7,0.002],[3763.8,3.0247]]]
["bitfinex","ETHUSD",1753142486167,[[3763.0,0.4283],[3762.9,0.001],[3762.6,4.028],[3762.4,2.65782331],[3761.9,2.65821815]],[[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,0.002],[3764.1,3.0]]]
["bitfinex","ETHUSD",1753142486408,[[3763.0,0.4283],[3762.9,6.68648289],[3762.8,0.7979],[3762.7,2.65766246],[3762.6,0.1328]],[[3763.3,0.1328],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890327],[3763.9,4.028]]]
["bitfinex","ETHUSD",1753142486547,[[3763.0,0.4283],[3762.9,6.68648289],[3762.8,0.7979],[3762.7,2.65766246],[3762.6,0.1328]],[[3763.3,0.1328],[3763.6,0.002],[3763.7,3.002],[3763.8,2.65890327],[3763.9,4.028]]]
["bitfinex","ETHUSD",1753142486748,[[3763.0,0.4283],[3762.9,4.029],[3762.8,3.45546783],[3762.6,2.79053124],[3757.2,11.97750514]],[[3763.3,0.1328],[3763.5,2.65714218],[3763.6,2.6590813],[3763.7,3.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142486944,[[3762.9,4.029],[3762.6,3.08601147],[3762.4,3.45577489],[3762.0,2.65912425],[3761.2,3.20971701]],[[3763.3,2.65730327],[3763.5,2.65714218],[3763.6,0.002],[3763.7,3.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142486945,[[3762.9,4.029],[3762.6,3.08601147],[3762.4,3.45577489],[3762.0,2.65912425],[3761.2,3.20971701]],[[3763.3,2.65730327],[3763.5,2.65714218],[3763.6,0.002],[3763.7,0.0247],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142487261,[[3762.9,0.001],[3762.6,4.028],[3762.4,3.45572908],[3762.2,2.79076387],[3762.0,0.001]],[[3763.0,2.79025415],[3763.3,2.65730068],[3763.6,0.002],[3763.7,2.65899427],[3763.8,3.002]]]
["bitfinex","ETHUSD",1753142487448,[[3762.9,0.001],[3762.6,4.028],[3762.4,3.45572908],[3762.3,0.4283],[3762.2,2.79076387]],[[3763.0,0.1328],[3763.1,2.65741064],[3763.3,2.68000068],[3763.6,0.002],[3763.7,2.65899427]]]
["bitfinex","ETHUSD",1753142487649,[[3762.9,0.001],[3762.6,4.028],[3762.5,2.65779685],[3762.4,0.7979],[3762.3,0.4283]],[[3763.0,0.1328],[3763.1,2.65741064],[3763.3,2.68000068],[3763.6,0.002],[3763.7,2.65899427]]]
["bitfinex","ETHUSD",1753142487877,[[3762.9,0.001],[3762.6,4.028],[3762.5,2.65779685],[3762.4,1.2262],[3597.2,1.0]],[[3763.0,0.1328],[3763.1,2.65741064],[3763.3,2.68000068],[3763.6,0.002],[3763.7,2.65899427]]]
["bitfinex","ETHUSD",1753142488103,[[3762.9,0.001],[3762.6,4.028],[3762.5,2.65779685],[3762.4,1.2262],[3597.2,1.0]],[[3763.0,0.1328],[3763.1,2.65741064],[3763.3,2.65730068],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142488616,[[3762.9,0.001],[3762.6,6.68573591],[3762.5,0.4283],[3762.4,0.7979],[3762.3,2.65794034]],[[3763.0,0.1328],[3763.2,2.65733967],[3763.4,2.65717473],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142488924,[[3762.9,0.001],[3762.6,6.68573591],[3762.4,3.45577081],[3761.9,2.6581794],[3761.8,6.374]],[[3763.0,0.1328],[3763.3,2.65726473],[3763.5,0.0227],[3763.6,0.002],[3768.7,6.20128324]]]
["bitfinex","ETHUSD",1753142489081,[[3762.9,0.001],[3762.6,7.11403591],[3762.4,3.45577081],[3761.9,2.6581794],[3761.8,6.374]],[[3763.0,0.1328],[3763.2,2.65732419],[3763.5,2.65710797],[3763.6,0.002],[3763.7,0.0247]]]
["bitfinex","ETHUSD",1753142489282,[[3762.9,0.001],[3762.6,4.4563],[3762.5,2.65778994],[3762.4,0.7979],[3762.2,2.79075492]],[[3763.0,0.1328],[3763.2,2.65732419],[3763.4,2.6571755],[3763.6,0.002],[3763.7,0.0247]]]
["bitfinex","ETHUSD",1753142489511,[[3762.9,0.001],[3762.6,7.11398109],[3762.4,3.45576024],[3762.2,0.1328],[3597.7,0.75145741]],[[3763.0,0.1328],[3763.4,3.0],[3763.5,2.65710915],[3763.6,0.002],[3763.7,0.0247]]]
["bitfinex","ETHUSD",1753142489815,[[3762.9,0.001],[3762.6,4.4563],[3762.5,2.657797],[3762.4,0.7979],[3762.3,2.65794159]],[[3763.0,0.1328],[3763.4,2.65717595],[3763.6,0.002],[3763.7,0.0247],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142489987,[[3762.9,0.001],[3762.6,4.4563],[3762.5,2.657797],[3762.4,0.7979],[3762.3,2.65794159]],[[3763.0,0.1328],[3763.4,2.65717595],[3763.5,0.0227],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142490177,[[3762.9,0.001],[3762.6,4.4563],[3762.5,2.657797],[3762.4,0.7979],[3762.3,2.65794159]],[[3763.0,0.1328],[3763.2,2.65733696],[3763.4,2.65717595],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142490381,[[3762.9,0.001],[3762.6,7.11403532],[3762.4,0.7979],[3762.3,2.65794159],[3600.0,1.1375]],[[3763.0,0.1328],[3763.2,2.65733696],[3763.4,2.65717595],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142490603,[[3762.9,0.001],[3762.6,4.4563],[3762.5,2.6577871],[3762.4,0.7979],[3762.3,2.65794159]],[[3763.0,0.1328],[3763.2,2.65733696],[3763.4,2.65717595],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142490804,[[3762.9,0.001],[3762.1,0.7989],[3761.5,2.65846607],[3761.4,3.0],[3761.2,2.65971701]],[[3763.0,0.1328],[3763.2,2.65733696],[3763.4,2.65717595],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142490805,[[3762.9,0.001],[3762.1,0.7989],[3761.5,2.65846607],[3761.4,3.0],[3761.2,2.65971701]],[[3763.0,2.79025415],[3763.2,2.68007168],[3763.4,0.20083521],[3763.5,2.65716545],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142491001,[[3762.9,0.001],[3762.4,4.029],[3762.1,0.7989],[3762.0,3.0874379],[3761.8,6.5068]],[[3763.0,2.81295415],[3763.2,2.65737168],[3763.4,0.20083521],[3763.5,5.65716545],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142491200,[[3762.9,0.001],[3762.4,6.68686706],[3762.2,0.4283],[3762.1,3.48351294],[3762.0,0.001]],[[3763.0,2.79025415],[3763.2,2.65737168],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142491411,[[3762.9,0.001],[3762.4,6.68686706],[3762.1,3.45693205],[3762.0,0.001],[3757.6,9.50587847]],[[3763.0,2.79025415],[3763.2,2.65737168],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142491584,[[3762.9,0.001],[3762.4,4.029],[3762.3,3.0862301],[3762.1,3.45693205],[3762.0,0.001]],[[3763.0,2.79025415],[3763.2,2.65737168],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142493531,[[3762.9,0.001],[3762.4,6.68681237],[3762.3,0.4283],[3762.2,2.65799081],[3762.1,0.7989]],[[3763.0,0.1328],[3763.1,2.65740942],[3763.2,0.002],[3763.3,2.67994475],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142493735,[[3762.9,0.001],[3762.4,7.11511237],[3762.2,2.65799081],[3762.1,0.7989],[3750.2,0.00621907]],[[3763.0,0.1328],[3763.1,2.65740942],[3763.2,0.002],[3763.3,2.65724475],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142494038,[[3762.9,0.001],[3762.4,4.029],[3762.1,3.88527302],[3761.9,2.65822101],[3761.5,2.65848075]],[[3763.0,2.79025415],[3763.2,2.68207181],[3763.4,0.20083521],[3763.5,5.65713277],[3765.0,0.84617518]]]
["bitfinex","ETHUSD",1753142494221,[[3762.9,0.001],[3762.4,4.029],[3762.1,3.88527302],[3761.9,2.65822101],[3761.5,2.65848075]],[[3763.0,2.79025415],[3763.2,2.68207181],[3763.4,2.85804257],[3763.5,3.0],[3764.9,0.71553268]]]
["bitfinex","ETHUSD",1753142494526,[[3762.9,0.001],[3762.4,4.029],[3762.1,0.001],[3762.0,2.65914107],[3761.9,0.4283]],[[3763.0,2.81295415],[3763.2,2.65937181],[3763.4,2.85804257],[3763.5,3.0],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142494730,[[3762.9,0.001],[3762.4,4.029],[3762.1,2.6590331],[3762.0,0.001],[3761.9,3.08648934]],[[3763.0,2.81295415],[3763.2,2.65937181],[3763.3,4.028],[3763.4,2.85804257],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142494897,[[3762.9,0.001],[3762.4,4.029],[3762.1,2.6590331],[3762.0,0.4558816],[3761.9,2.65818934]],[[3763.0,2.81295415],[3763.2,2.65937181],[3763.3,4.028],[3763.4,2.85804257],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142495097,[[3762.9,0.001],[3762.4,4.029],[3762.2,3.08631391],[3762.1,0.001],[3762.0,2.65915485]],[[3763.0,2.79025415],[3763.2,2.65937181],[3763.3,4.028],[3763.4,2.85804257],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142495098,[[3762.9,0.001],[3762.4,4.029],[3762.2,3.08631391],[3762.1,0.001],[3762.0,2.65915485]],[[3763.0,2.79025415],[3763.2,2.65937181],[3763.3,4.0507],[3763.4,2.85804257],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142495293,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.8,0.9001],[3761.7,0.34188123]],[[3763.0,2.79025415],[3763.2,6.68637202],[3763.4,0.20083521],[3763.5,3.0],[3763.8,2.65892708]]]
["bitfinex","ETHUSD",1753142495493,[[3762.9,0.001],[3762.1,0.001],[3762.0,2.65911755],[3761.9,4.4563],[3761.8,3.55839915]],[[3763.0,2.81295415],[3763.2,9.34374404],[3763.4,0.20083521],[3763.5,3.0],[3763.8,2.65892708]]]
["bitfinex","ETHUSD",1753142495918,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.9,4.028],[3761.8,0.9001]],[[3763.0,5.81295415],[3763.2,9.34374404],[3763.4,0.20083521],[3763.5,3.0],[3763.8,2.65892708]]]
["bitfinex","ETHUSD",1753142496108,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.9,6.6862096],[3761.8,1.3284]],[[3763.0,5.81295415],[3763.2,9.34374404],[3763.4,0.20083521],[3763.8,2.65892708],[3765.1,1.45604357]]]
["bitfinex","ETHUSD",1753142496430,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.9,6.6862107],[3761.8,1.3284]],[[3763.0,5.81295415],[3763.2,9.34374404],[3763.4,0.20083521],[3763.8,2.65892708],[3765.1,1.45604357]]]
["bitfinex","ETHUSD",1753142496733,[[3762.9,0.001],[3762.1,2.659089],[3762.0,0.001],[3761.9,7.11452641],[3761.8,0.9001]],[[3763.0,5.81295415],[3763.2,6.68637202],[3763.4,2.85804172],[3763.8,2.65892708],[3765.1,1.45604357]]]
["bitfinex","ETHUSD",1753142496932,[[3762.9,0.001],[3762.1,2.659089],[3762.0,0.001],[3761.9,6.68622641],[3761.8,0.9001]],[[3763.0,5.81295415],[3763.2,6.68637202],[3763.4,2.85804172],[3763.8,2.65892708],[3765.1,1.45604357]]]
["bitfinex","ETHUSD",1753142497095,[[3762.9,0.001],[3762.4,0.4283],[3762.2,2.65797671],[3762.1,2.659089],[3762.0,0.001]],[[3763.0,5.79025415],[3763.2,2.65937202],[3763.3,0.0227],[3763.4,2.85804172],[3763.8,2.65892708]]]
["bitfinex","ETHUSD",1753142497096,[[3762.9,0.001],[3762.4,0.4283],[3762.2,2.65797671],[3762.1,2.659089],[3762.0,0.001]],[[3763.0,5.79025415],[3763.2,2.65937202],[3763.3,0.0227],[3763.4,2.85804172],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142497290,[[3762.9,0.001],[3762.4,0.4283],[3762.1,2.659089],[3762.0,0.001]],[[3763.0,5.79025415],[3763.2,2.65937202],[3763.3,0.0227],[3763.4,2.85804172],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142497291,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65792833],[3762.1,2.659089],[3762.0,0.001]],[[3763.0,9.81925415],[3763.2,2.65937202],[3763.3,0.0227],[3763.4,0.20083521],[3763.6,2.65904895]]]
["bitfinex","ETHUSD",1753142497719,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65792723],[3762.1,2.65907541],[3762.0,0.001]],[[3763.0,5.79025415],[3763.1,4.03],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142498031,[[3762.9,0.001],[3762.4,0.4283],[3762.2,2.65800883],[3762.1,0.001],[3762.0,2.65914831]],[[3763.0,5.79025415],[3763.1,4.03],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,2.67983196]]]
["bitfinex","ETHUSD",1753142498236,[[3762.9,0.001],[3762.2,0.4283],[3762.1,2.65908058],[3762.0,0.001],[3761.9,6.68622067]],[[3763.0,5.79025415],[3763.1,4.03],[3763.2,2.65931923],[3763.3,0.0227],[3763.4,2.85803768]]]
["bitfinex","ETHUSD",1753142498445,[[3762.9,0.001],[3762.2,3.08631681],[3762.1,0.001],[3762.0,0.001],[3761.9,6.68622067]],[[3763.0,5.79025415],[3763.1,4.03],[3763.2,2.65931923],[3763.3,0.0227],[3763.4,2.85803768]]]
["bitfinex","ETHUSD",1753142498643,[[3762.9,0.001],[3762.2,3.08631681],[3762.1,0.001],[3762.0,0.001],[3761.9,6.68622067]],[[3763.0,9.82025415],[3763.2,2.65931923],[3763.3,0.0227],[3763.4,2.85803768],[3898.6,0.01]]]
["bitfinex","ETHUSD",1753142499039,[[3762.9,0.001],[3762.2,3.08631681],[3762.1,0.001],[3762.0,2.65913066],[3761.9,4.028]],[[3763.0,2.79025415],[3763.2,2.65931923],[3763.4,2.85803768],[3765.1,0.002],[3765.3,6.875]]]
["bitfinex","ETHUSD",1753142499275,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65792535],[3762.1,2.65908719],[3762.0,0.001]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142499446,[[3762.9,0.001],[3762.4,0.4283],[3762.1,0.001],[3762.0,2.65915556],[3761.2,5.65971239]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142499611,[[3762.9,0.001],[3762.4,0.4283],[3762.1,2.68565363],[3762.0,0.001],[3761.2,5.65971239]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142499811,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65790062],[3762.1,2.68565363],[3762.0,0.001]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142500342,[[3762.9,0.001],[3762.4,0.4283],[3762.2,2.65800285],[3762.1,0.02758089],[3762.0,0.001]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,2.67983938]]]
["bitfinex","ETHUSD",1753142500555,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65793608],[3762.1,2.65907505],[3762.0,0.0275816]],[[3763.0,6.81925415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,2.67983938]]]
["bitfinex","ETHUSD",1753142501213,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65793608],[3762.1,2.65907505],[3762.0,0.0275816]],[[3763.0,2.79025415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,2.67983938]]]
["bitfinex","ETHUSD",1753142501513,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65793608],[3762.1,2.65907505],[3762.0,0.0275816]],[[3763.0,6.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,2.67983938]]]
["bitfinex","ETHUSD",1753142501715,[[3762.9,0.001],[3762.4,3.08616691],[3762.2,2.65801137],[3762.1,0.001],[3762.0,0.0275816]],[[3763.0,6.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142501928,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65793764],[3762.1,2.65907566],[3762.0,0.0275816]],[[3763.0,7.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142502108,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65793764],[3762.1,2.65907566],[3762.0,0.001]],[[3763.0,7.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142502746,[[3762.9,0.001],[3762.4,3.08617647],[3762.2,2.65801795],[3762.1,0.001],[3762.0,0.0275816]],[[3763.0,7.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142503068,[[3762.9,0.001],[3762.4,3.08617647],[3762.2,2.65801795],[3762.1,0.001],[3762.0,0.0275816]],[[3763.0,3.79025415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142503272,[[3762.9,0.001],[3762.4,3.08617647],[3762.2,2.65801795],[3762.1,0.001],[3762.0,0.0275816]],[[3763.0,7.81825415],[3763.1,3.0],[3763.2,2.65931923],[3763.4,0.20083521],[3763.5,0.0227]]]
["bitfinex","ETHUSD",1753142503661,[[3762.9,0.001],[3762.4,0.4283],[3762.2,2.65801795],[3762.1,0.001],[3762.0,0.0275816]],[[3763.0,5.1608],[3763.2,0.002],[3763.4,0.20083521],[3763.5,3.0227],[3764.6,2.65635152]]]
["bitfinex","ETHUSD",1753142503862,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65791838],[3762.1,2.65907908],[3762.0,0.0275816]],[[3763.0,7.81825415],[3763.2,2.65931703],[3763.4,0.20083521],[3763.5,3.0227],[3764.1,2.65673858]]]
["bitfinex","ETHUSD",1753142506280,[[3762.9,0.001],[3762.4,0.4283],[3762.3,2.65791838],[3762.1,2.65907908],[3762.0,0.0275816]],[[3763.0,3.79025415],[3763.2,2.65931703],[3763.4,0.20083521],[3763.5,3.0],[3764.1,2.65673858]]]
["bitfinex","ETHUSD",1753142506489,[[3762.9,0.001],[3762.6,0.4283],[3762.4,3.4447542],[3762.2,2.65801398],[3762.1,0.001]],[[3763.0,7.81725415],[3763.2,2.65932628],[3763.4,0.20083521],[3763.6,0.0247],[3763.7,3.20899584]]]
["bitfinex","ETHUSD",1753142507280,[[3762.9,0.001],[3762.6,0.4283],[3762.4,3.4447542],[3762.2,2.65801398],[3762.1,0.001]],[[3763.0,3.79025415],[3763.2,2.65932628],[3763.4,0.20083521],[3763.5,3.0],[3763.6,0.0247]]]
["bitfinex","ETHUSD",1753142507445,[[3762.9,0.001],[3762.6,0.4283],[3762.4,3.4447542],[3762.2,2.65801398],[3762.1,0.001]],[[3763.0,7.81625415],[3763.2,2.65932628],[3763.4,0.20083521],[3763.5,3.0],[3763.6,0.0247]]]
["bitfinex","ETHUSD",1753142508552,[[3762.9,0.001],[3762.4,0.7869],[3762.3,0.02657948],[3762.1,0.001],[3762.0,0.001]],[[3763.0,1.1328],[3763.1,3.0],[3763.2,0.002],[3763.4,0.20083521],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142508757,[[3762.9,0.4297],[3762.6,2.65769448],[3762.4,3.44476911],[3762.3,0.02657948],[3762.1,0.001]],[[3763.0,1.1328],[3763.2,0.002],[3763.4,0.20083521],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142508758,[[3762.9,0.4297],[3762.6,2.65769448],[3762.4,3.44476911],[3762.3,0.02657948],[3762.1,0.1338]],[[3763.0,5.1588],[3763.2,5.65931368],[3763.4,2.85801681],[3763.6,0.002],[3765.1,0.93833591]]]
["bitfinex","ETHUSD",1753142508954,[[3762.9,0.001],[3762.5,0.4287],[3762.4,0.7869],[3762.3,0.02657948],[3762.1,0.1338]],[[3763.0,5.1588],[3763.2,5.65931368],[3763.4,2.85801681],[3763.6,0.002],[3765.1,0.93833591]]]
["bitfinex","ETHUSD",1753142508955,[[3762.9,0.001],[3762.5,0.4287],[3762.4,0.7869],[3762.3,0.02657948],[3762.1,0.1338]],[[3763.0,1.1328],[3763.2,7.028],[3763.4,0.20083521],[3763.6,0.002],[3763.8,2.65892749]]]
["bitfinex","ETHUSD",1753142509290,[[3762.9,0.001],[3762.4,3.44472432],[3762.2,2.65801293],[3762.1,0.1338],[3761.8,2.65827282]],[[3763.0,1.1328],[3763.1,2.6574116],[3763.2,7.028],[3763.3,2.65725095],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142509581,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44472432],[3762.2,2.65801293],[3762.1,0.1338]],[[3763.0,5.1598],[3763.1,2.6574116],[3763.2,3.002],[3763.3,2.65725095],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142509747,[[3762.9,0.001],[3762.6,0.4287],[3762.5,2.65780422],[3762.4,0.7869],[3762.2,2.65801293]],[[3763.0,5.1598],[3763.1,2.6574116],[3763.2,3.002],[3763.3,2.65725095],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142509947,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44475898],[3762.2,2.65801293],[3606.8,0.02467161]],[[3763.0,7.81725415],[3763.2,5.65933317],[3763.4,0.20083521],[3764.1,2.65673694],[3764.3,7.81]]]
["bitfinex","ETHUSD",1753142510392,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44475898]],[[3763.0,7.81725415],[3763.2,5.65933317],[3763.4,0.20083521],[3764.1,2.65673694],[3764.3,7.81]]]
["bitfinex","ETHUSD",1753142510393,[[3762.9,0.001],[3762.6,0.4287],[3762.5,2.65779989],[3762.4,0.7869],[3762.3,2.65794013]],[[3763.0,5.1598],[3763.1,2.65740502],[3763.2,3.002],[3763.3,2.65725746],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142510802,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44475052],[3762.2,2.65801109],[3604.2,0.015]],[[3763.0,7.81725415],[3763.2,5.6593269],[3763.4,0.20083521],[3763.7,3.2316925],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142511003,[[3762.9,0.001],[3762.4,1.2156],[3762.3,2.65794141],[3762.1,2.79187446],[3761.6,2.65840471]],[[3763.0,7.81725415],[3763.2,5.6593269],[3763.4,0.20083521],[3763.7,3.2316925],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142511004,[[3762.9,0.001],[3762.4,1.2156],[3762.3,2.65794141],[3762.1,2.79187446],[3761.6,2.65840471]],[[3763.0,7.81725415],[3763.2,5.6593269],[3763.4,0.20083521],[3763.6,2.65908337],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142511298,[[3762.9,0.001],[3762.4,1.2156],[3762.3,2.65794141],[3762.1,2.65907446],[3761.9,4.1608]],[[3763.0,7.81725415],[3763.2,5.6593269],[3763.4,0.22353521],[3763.6,2.65908337],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142511506,[[3762.9,0.001],[3762.4,1.2156],[3762.1,2.65907446],[3761.9,4.1608]],[[3763.0,7.81725415],[3763.2,5.6593269],[3763.4,0.22353521],[3763.6,2.65908337],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142511507,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44476961],[3762.2,2.65799639],[3762.1,0.001]],[[3763.0,5.1598],[3763.1,2.65739626],[3763.2,3.002],[3763.3,2.65725724],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142511667,[[3762.9,0.001],[3762.6,0.4287],[3762.5,2.65779913],[3762.4,0.7869],[3762.2,2.65799639]],[[3763.0,5.1598],[3763.1,2.65739626],[3763.2,3.002],[3763.3,2.65725724],[3763.4,0.20083521]]]
["bitfinex","ETHUSD",1753142511997,[[3762.9,0.001],[3762.6,0.4287],[3762.4,3.44474833],[3762.2,2.65799639],[3750.4,0.00621873]],[[3763.0,7.81725415],[3763.2,3.002],[3763.3,2.65725724],[3763.4,0.20083521],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142512168,[[3762.9,0.001],[3762.6,0.4287],[3762.4,0.7869],[3762.3,2.6579335],[3762.0,0.001]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.4,0.20083521],[3763.6,2.68177487],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142512361,[[3762.9,0.001],[3762.3,2.6579335],[3762.1,2.65907116],[3762.0,0.001],[3761.6,2.65841325]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.4,0.20083521],[3763.6,2.65907487],[3763.7,0.5747]]]
["bitfinex","ETHUSD",1753142512566,[[3762.9,0.001],[3762.2,3.08669721],[3762.1,0.8239],[3762.0,2.65915778],[3761.6,2.65841325]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20083521],[3763.6,2.65907487]]]
["bitfinex","ETHUSD",1753142512761,[[3762.9,0.001],[3762.2,3.08669721],[3762.1,0.8239],[3762.0,2.65915778],[3761.6,2.65841325]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,2.65713227]]]
["bitfinex","ETHUSD",1753142513002,[[3762.9,0.001],[3762.3,2.65794585],[3762.2,0.4287],[3762.1,0.8239],[3762.0,2.65915778]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,2.65713227]]]
["bitfinex","ETHUSD",1753142513515,[[3762.9,0.001],[3762.3,3.08664585],[3762.1,0.8239],[3762.0,2.65915778],[3756.6,15.39403863]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20083521],[3763.5,2.65713227]]]
["bitfinex","ETHUSD",1753142515214,[[3762.9,0.001],[3762.3,3.08664585],[3762.1,0.8239],[3762.0,2.65915778],[3756.6,15.39403863]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20283521],[3763.5,2.65713227]]]
["bitfinex","ETHUSD",1753142515994,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65794585],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.3,0.0227],[3763.4,0.20283521],[3763.5,2.65713227]]]
["bitfinex","ETHUSD",1753142516189,[[3762.9,0.001],[3762.5,0.4287],[3762.4,2.65786685],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,2.65713227],[3763.6,0.0247]]]
["bitfinex","ETHUSD",1753142516603,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65791898],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81725415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,2.65713227],[3763.6,0.0247]]]
["bitfinex","ETHUSD",1753142517117,[[3762.9,0.001],[3762.5,0.4287],[3762.4,2.65786989],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.6,0.0247],[3763.7,3.20899697]]]
["bitfinex","ETHUSD",1753142517328,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65792985],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.6,2.68176697],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142517823,[[3762.9,0.001],[3762.5,0.4287],[3762.4,2.65787734],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.6,2.68176697],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142518340,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65792728],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.6,2.68176697],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142518495,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65792728],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.6,2.65906697],[3763.7,0.552]]]
["bitfinex","ETHUSD",1753142518696,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65792728],[3762.1,3.48197733],[3762.0,0.001]],[[3763.0,7.81625415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142519944,[[3762.9,0.001],[3762.5,0.4287],[3762.3,2.65792351],[3762.1,3.48198346],[3762.0,0.001]],[[3763.0,7.81525415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142520518,[[3762.9,0.001],[3762.5,0.4287],[3762.4,2.65787133],[3762.1,3.48198346],[3762.0,0.001]],[[3763.0,7.81525415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142521551,[[3762.9,0.001],[3762.4,2.65787133],[3762.2,2.65800843],[3762.1,0.8239],[3762.0,0.001]],[[3763.0,7.81525415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142521752,[[3762.9,0.001],[3762.6,0.4287],[3762.4,2.65787133],[3762.2,2.65800843],[3762.1,0.8239]],[[3763.0,3.79025415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142522099,[[3762.9,0.001],[3762.6,0.4287],[3762.4,2.65787133],[3762.2,2.65800843],[3762.1,0.8239]],[[3763.0,7.81425415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142522948,[[3762.9,0.001],[3762.6,0.4287],[3762.4,2.65787133],[3762.1,3.48197248],[3602.7,7.34762397]],[[3763.0,7.81425415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142523167,[[3762.9,0.001],[3762.6,0.4287],[3762.4,2.65787599],[3762.1,3.48197248],[3602.7,7.34762397]],[[3763.0,7.81425415],[3763.2,5.65932444],[3763.4,0.20283521],[3763.5,0.0227],[3763.6,2.65906697]]]
["bitfinex","ETHUSD",1753142523354,[[3762.9,0.001],[3762.6,0.4287],[3762.1,0.8239],[3761.8,2.65825477],[3602.7,7.34762397]],[[3763.0,5.1568],[3763.1,2.65740761],[3763.2,3.002],[3763.3,2.65724865],[3763.4,0.20283521]]]
["bitfinex","ETHUSD",1753142523521,[[3762.9,0.001],[3762.6,0.4287],[3762.5,2.65774925],[3762.3,2.65792401],[3762.1,0.8239]],[[3763.0,5.1558],[3763.1,2.65740761],[3763.2,3.002],[3763.3,2.65724865],[3763.4,0.20283521]]]
["bitfinex","ETHUSD",1753142523850,[[3762.9,0.4297],[3762.6,0.7751],[3762.1,0.001],[3602.7,7.34762397],[3602.1,0.02509462]],[[3763.0,7.81325415],[3763.2,5.65932269],[3763.4,0.20283521],[3763.8,0.0247],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142524020,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65779334],[3762.3,0.7753],[3762.2,2.65795234]],[[3763.0,5.1558],[3763.1,2.6574032],[3763.2,3.002],[3763.3,2.65725745],[3763.4,0.20283521]]]
["bitfinex","ETHUSD",1753142524200,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65779334],[3762.3,3.43324109],[3761.1,5.6587293]],[[3763.0,5.1558],[3763.2,5.65934191],[3763.4,2.86001816],[3765.0,0.1326425],[3765.5,2.65573298]]]
["bitfinex","ETHUSD",1753142524402,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65769379],[3762.5,2.65779334],[3762.3,0.7753]],[[3763.0,5.1558],[3763.2,5.65934191],[3763.4,2.86001816],[3765.0,0.1326425],[3765.3,0.5]]]
["bitfinex","ETHUSD",1753142524733,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65769379],[3762.4,2.65786386],[3762.3,0.7753]],[[3763.0,5.1558],[3763.2,5.65934191],[3763.4,2.86001816],[3765.0,0.1326425],[3765.3,0.5]]]
["bitfinex","ETHUSD",1753142524897,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65769379],[3762.3,3.43323289],[3602.7,7.34762397]],[[3763.0,5.1558],[3763.1,2.65738635],[3763.2,3.002],[3763.4,2.86001816],[3765.0,0.1326425]]]
["bitfinex","ETHUSD",1753142525251,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65778557],[3762.3,3.43323289],[3602.7,7.34762397]],[[3763.0,5.1558],[3763.2,3.002],[3763.4,2.86001816],[3765.0,0.1326425],[3899.7,0.03]]]
["bitfinex","ETHUSD",1753142525449,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65778557],[3762.3,3.43323289],[3762.0,0.001]],[[3763.0,5.1558],[3763.1,2.65739788],[3763.2,3.002],[3763.3,2.65725679],[3763.4,0.20283521]]]
["bitfinex","ETHUSD",1753142526344,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65772461],[3762.3,3.43323289],[3762.0,0.0275816]],[[3763.0,5.1558],[3763.2,5.65933878],[3763.4,2.8600153],[3765.3,0.5],[3899.0,2.02013531]]]
["bitfinex","ETHUSD",1753142526531,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65772461],[3762.4,2.65785641],[3762.3,0.7753]],[[3763.0,5.1558],[3763.2,5.65933878],[3763.4,2.8600153],[3764.8,3.45595356],[3765.3,0.5]]]
["bitfinex","ETHUSD",1753142526952,[[3762.9,0.001],[3762.7,0.4287],[3762.6,2.65772461],[3762.4,2.65785641],[3762.3,0.7753]],[[3763.0,5.1558],[3763.2,5.65933878],[3763.4,2.8600153],[3764.3,10.46659092],[3764.8,0.799712]]]
["bitfinex","ETHUSD",1753142527548,[[3762.9,0.001],[3762.7,0.4287],[3762.4,2.6578493],[3762.3,0.7753],[3762.0,2.65912066]],[[3763.0,5.1558],[3763.2,5.65934486],[3763.4,0.20283521],[3763.5,2.65711672],[3764.3,10.46659092]]]
["bitfinex","ETHUSD",1753142527770,[[3762.9,0.001],[3762.7,0.4287],[3762.3,0.7753],[3762.0,2.65912066],[3600.0,1.1375]],[[3763.0,5.1558],[3763.2,3.002],[3763.4,0.20283521],[3763.5,2.65711672],[3764.3,10.46659092]]]
["bitfinex","ETHUSD",1753142528055,[[3762.9,0.001],[3762.7,3.08636169],[3762.5,2.65780105],[3762.3,0.7753],[3762.0,2.65912066]],[[3763.0,5.1558],[3763.2,3.002],[3763.3,2.65728378],[3763.4,0.20283521],[3763.5,2.65711672]]]
["bitfinex","ETHUSD",1753142528244,[[3762.9,0.001],[3762.7,3.08636169],[3762.5,2.65780105],[3762.3,0.7753],[3762.0,2.65912066]],[[3763.0,5.1558],[3763.2,3.002],[3763.4,0.20283521],[3763.5,2.65711672]]]
["bitfinex","ETHUSD",1753142528245,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65777611],[3762.3,3.43323483],[3762.0,2.65912066]],[[3763.0,5.1558],[3763.1,2.6573898],[3763.2,3.002],[3763.4,0.20283521],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142528423,[[3762.9,0.001],[3762.7,0.4287],[3762.5,2.65777611],[3762.3,3.43323483],[3762.0,0.001]],[[3763.0,5.1558],[3763.1,2.6573898],[3763.2,3.002],[3763.3,2.65724536],[3763.4,0.20283521]]]
["bitfinex","ETHUSD",1753142528622,[[3762.9,0.001],[3762.6,2.65773627],[3762.3,3.43323483],[3762.0,0.001],[3761.9,6.81899468]],[[3763.0,5.1548],[3763.2,5.65934122],[3763.4,2.86001798],[3766.1,1.33669699],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753142528935,[[3762.9,0.001],[3762.3,3.43323483],[3762.0,0.001],[3761.9,6.81899468]],[[3763.0,5.1548],[3763.2,5.65934122],[3763.4,2.86001798],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753142528936,[[3762.9,0.4297],[3762.7,2.65765996],[3762.4,2.65785847],[3762.3,0.7753],[3762.0,2.65911836]],[[3763.0,1.1328],[3763.2,5.65934122],[3763.4,0.20283521],[3763.5,2.65711634],[3764.1,0.0227]]]
["bitfinex","ETHUSD",1753142529139,[[3762.9,0.4297],[3762.7,2.65765996],[3762.4,2.65785847],[3762.3,0.7753],[3762.0,2.65911836]],[[3763.0,5.1548],[3763.2,5.65934122],[3763.4,0.20283521],[3763.5,2.65711634],[3764.6,0.7170409]]]
["bitfinex","ETHUSD",1753142529301,[[3762.9,1.2313],[3762.6,2.65771772],[3762.4,2.65785847],[3762.0,2.65911836],[3597.7,0.75145741]],[[3763.0,1.1328],[3763.2,3.002],[3763.4,0.20283521],[3763.5,2.65711634],[3764.6,0.7170409]]]
["bitfinex","ETHUSD",1753142529501,[[3762.9,1.2313],[3762.6,2.65771772],[3762.4,2.65785847],[3762.0,2.65911836],[3759.2,7.83]],[[3763.0,5.1548],[3763.2,5.65932106],[3763.4,2.86002498],[3764.1,0.0227],[3764.6,0.7170409]]]
["bitfinex","ETHUSD",1753142530048,[[3762.9,1.2313],[3762.6,2.65771772],[3762.4,2.65785847],[3762.0,2.65911836],[3759.2,9.21695479]],[[3763.0,5.1548],[3763.2,5.65932106],[3763.4,2.86002498],[3764.1,0.0227],[3764.6,0.7170409]]]
["bitfinex","ETHUSD",1753142530351,[[3762.9,1.2313],[3762.7,2.65766379],[3762.4,2.65786282],[3762.0,2.65911836],[3759.2,9.21695479]],[[3763.0,5.1548],[3763.2,3.002],[3763.3,2.65726952],[3763.4,0.20283521],[3763.5,2.65710913]]]
["bitfinex","ETHUSD",1753142530555,[[3762.9,1.2313],[3762.6,2.65770577],[3762.4,2.65786282],[3762.0,2.65911836],[3760.6,0.61243376]],[[3763.0,5.1548],[3763.2,5.6593166],[3763.4,2.86002729],[3763.9,2.65684869],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142531261,[[3762.9,1.2313],[3762.6,2.65770577],[3762.4,2.65786282],[3762.0,2.65911836],[3760.6,0.61243376]],[[3763.0,5.1548],[3763.2,5.6593166],[3763.4,2.86002729],[3763.9,2.65684869],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142531905,[[3762.9,3.08722478],[3762.6,0.75],[3762.4,2.65784001],[3762.0,2.65911836],[3761.1,3.0]],[[3763.0,1.1328],[3763.2,0.002],[3763.4,0.20283521],[3763.8,2.65894181],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142532144,[[3762.9,3.08722478],[3762.0,2.65911836],[3761.1,3.0]],[[3763.0,1.1328],[3763.2,0.002],[3763.4,0.20283521],[3763.8,2.65894181],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142532145,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.5,6.68080625],[3762.0,3.34415846],[3761.6,2.65841942]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142532349,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,4.023],[3762.3,2.65792221]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,3.002],[3763.6,6.68203678]]]
["bitfinex","ETHUSD",1753142532551,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,4.023],[3762.3,2.65792221]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.5,3.0]]]
["bitfinex","ETHUSD",1753142532864,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,4.023],[3762.4,2.65784286]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.5,3.19468744]]]
["bitfinex","ETHUSD",1753142533446,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.6807726],[3762.3,2.65794616]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.5,0.19468744]]]
["bitfinex","ETHUSD",1753142533751,[[3762.9,4.23164726],[3762.8,0.02657595],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.6807726]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142533953,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.6807726]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142533954,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.6807726],[3762.0,3.00099959]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.8,4.026]]]
["bitfinex","ETHUSD",1753142534167,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,4.023],[3762.0,2.65911836]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.7,2.65898841]]]
["bitfinex","ETHUSD",1753142534308,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,4.023],[3762.4,2.65783307]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.7,2.65896295]]]
["bitfinex","ETHUSD",1753142534508,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.68077502],[3758.0,0.797575]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142534939,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.68077502],[3761.8,2.65827487]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142535269,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.68077502],[3762.2,2.65795723]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142536158,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,6.68077502],[3762.2,2.65795723]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142536734,[[3762.9,4.23164726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,2.65777502],[3762.2,2.65795723]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142537087,[[3762.9,8.25464726],[3762.7,2.65760546],[3762.6,0.1328],[3762.5,2.65777502],[3762.2,2.65795723]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142538158,[[3762.9,7.49394726],[3762.7,2.65760546],[3762.6,0.9397],[3762.3,2.65792878],[3761.5,2.65846264]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,2.85868784]]]
["bitfinex","ETHUSD",1753142539941,[[3762.9,7.49394726],[3762.7,2.65760546],[3762.6,0.9397],[3762.4,2.65782326],[3762.3,2.65792878]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142540474,[[3762.9,7.49394726],[3762.7,2.65760546],[3762.6,0.9397],[3762.4,2.65782326],[3762.0,2.65914639]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142541676,[[3762.9,7.49394726],[3762.7,2.65760546],[3762.6,0.9397],[3762.4,2.65782326],[3762.0,2.65914639]],[[3763.0,1.0],[3763.2,0.002],[3763.3,0.1328],[3763.4,0.002],[3763.6,2.85864222]]]
["bitfinex","ETHUSD",1753142541858,[[3762.9,4.83642248],[3762.6,0.8069],[3762.0,2.65914639],[3761.2,2.65969402],[3761.1,0.55]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.6,0.20160893],[3763.8,4.0487]]]
["bitfinex","ETHUSD",1753142542180,[[3762.9,4.024],[3762.7,0.4679],[3762.6,0.8069],[3762.0,0.001],[3761.9,2.65819561]],[[3763.0,1.0],[3763.2,0.002],[3763.3,2.65724613],[3763.4,0.002],[3763.6,0.22430893]]]
["bitfinex","ETHUSD",1753142542332,[[3762.9,4.024],[3762.7,0.4679],[3762.3,0.8184],[3762.0,2.79193115],[3760.7,7.69]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,2.65711704],[3763.6,0.22430893]]]
["bitfinex","ETHUSD",1753142542532,[[3762.9,4.024],[3762.7,3.12552178],[3762.5,2.65780501],[3762.3,0.8184],[3762.0,2.79193115]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,3.0],[3763.6,2.88135502]]]
["bitfinex","ETHUSD",1753142542741,[[3762.9,4.4919],[3762.8,2.65758404],[3762.6,2.65773123],[3762.3,0.8184],[3762.1,2.65904992]],[[3763.0,1.0],[3763.2,0.002],[3763.4,2.65919899],[3763.6,2.85865502],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142542943,[[3762.9,4.4919],[3762.8,2.65758404],[3762.6,2.65773123],[3762.3,0.8184],[3762.1,2.65904992]],[[3763.0,1.0],[3763.2,0.002],[3763.4,2.65919899],[3763.6,2.85865502],[3763.9,0.0227]]]
["bitfinex","ETHUSD",1753142543136,[[3762.9,7.14942478],[3762.7,2.65763698],[3762.3,0.8184],[3762.2,2.65797166],[3762.1,0.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712482],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142543551,[[3762.9,7.14942478],[3762.7,2.65763698],[3762.2,2.65797166],[3762.1,0.001],[3602.7,7.34762397]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712482],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142543762,[[3762.9,7.14942478],[3762.7,2.65763698],[3762.1,0.001],[3602.7,7.34762397]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,2.65712482],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142543763,[[3762.9,7.90222478],[3762.7,2.65763698],[3762.5,2.65779549],[3762.1,0.001],[3762.0,2.65910176]],[[3763.0,1.0],[3763.1,0.1328],[3763.2,0.002],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142543976,[[3762.9,7.90222478],[3762.7,2.65763698],[3762.5,2.79059549],[3762.1,0.001],[3762.0,2.65910176]],[[3763.0,1.0],[3763.1,0.1328],[3763.2,0.002],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142544182,[[3762.9,7.90222478],[3762.7,2.65763698],[3762.5,2.79059549],[3762.2,2.65796745],[3762.1,0.001]],[[3763.0,1.0],[3763.1,0.1328],[3763.2,0.002],[3763.4,0.002],[3763.6,0.20160893]]]
["bitfinex","ETHUSD",1753142547753,[[3762.9,7.90222478],[3762.7,2.65763698],[3762.5,2.65779549],[3762.2,2.65796745],[3762.1,0.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753142547963,[[3762.9,8.03502478],[3762.7,2.65763698],[3762.5,2.65779549],[3762.2,2.65796745],[3762.1,0.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142548150,[[3762.9,9.10429096],[3762.7,2.65763698],[3762.5,2.65779549],[3762.2,2.65796745],[3762.1,0.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142550367,[[3762.9,9.10429096],[3762.7,2.65763698],[3762.5,2.65779549],[3762.2,2.65796745],[3762.1,3.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.5,0.1328],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142550573,[[3762.9,9.10429096],[3762.7,2.65763698],[3762.5,2.65779549],[3762.2,2.99984868],[3762.1,3.001]],[[3763.0,1.0],[3763.2,0.002],[3763.4,0.002],[3763.6,0.002],[3763.7,0.1348]]]
["bitfinex","ETHUSD",1753142552415,[[3763.3,2.65724231],[3763.2,0.752],[3763.1,2.65738354],[3762.9,11.35149096],[3762.7,2.65763698]],[[3763.4,0.002],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.8,0.002]]]
["bitfinex","ETHUSD",1753142552600,[[3763.3,7.45681473],[3763.1,2.65738354],[3763.0,0.4679],[3762.9,6.86059096],[3762.7,2.65763698]],[[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.8,0.002]]]
["bitfinex","ETHUSD",1753142552773,[[3763.3,9.08915214],[3763.1,2.65738354],[3762.9,6.72779096],[3762.7,2.65763698],[3761.8,4.69]],[[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.4,0.1348]]]
["bitfinex","ETHUSD",1753142554011,[[3763.3,9.08915214],[3763.1,2.65738354],[3762.9,6.72779096],[3762.7,2.65763698],[3762.1,0.13048821]],[[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.4,0.1348]]]
["bitfinex","ETHUSD",1753142555316,[[3763.3,9.08915214],[3763.1,2.65738354],[3762.9,6.72779096],[3762.7,2.65763698],[3762.1,0.001]],[[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.4,0.1348]]]
["bitfinex","ETHUSD",1753142555615,[[3763.3,9.08915214],[3763.1,2.65738354],[3762.9,6.72779096],[3762.7,2.65763698],[3762.6,6.375]],[[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3764.2,0.002],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753142555941,[[3763.3,7.73645214],[3763.1,2.65737825],[3762.9,1.07026618],[3762.7,0.952],[3762.6,6.375]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142556250,[[3763.3,4.021],[3763.1,2.65736539],[3762.9,2.65846181],[3762.7,0.952],[3762.6,6.8429]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142556251,[[3763.3,4.021],[3763.1,2.65736539],[3762.9,2.65846181],[3762.7,0.952],[3762.6,6.8429]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002],[3764.0,2.65877194]]]
["bitfinex","ETHUSD",1753142556407,[[3763.3,4.021],[3762.9,0.001],[3762.8,2.65759086],[3762.7,0.952],[3762.6,6.8429]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,0.002],[3763.7,0.002],[3763.9,2.6795428]]]
["bitfinex","ETHUSD",1753142556606,[[3763.3,4.021],[3763.1,2.65737928],[3762.9,0.001],[3762.8,3.12549086],[3762.7,0.952]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,0.002],[3763.7,2.65900897],[3763.9,0.0227]]]
["bitfinex","ETHUSD",1753142556916,[[3763.1,4.024],[3763.0,2.65745254],[3762.9,0.001],[3762.8,0.4679],[3762.7,3.60965658]],[[3763.4,1e-08],[3763.5,0.1328],[3763.6,2.65904597],[3763.7,0.002],[3763.8,2.65889736]]]
["bitfinex","ETHUSD",1753142557115,[[3763.1,6.68137222],[3762.9,0.001],[3762.8,0.4679],[3762.7,0.952],[3762.4,2.65783503]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65898734],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142557442,[[3763.1,2.65737222],[3763.0,4.024],[3762.9,0.001],[3762.8,0.4679],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65891235]]]
["bitfinex","ETHUSD",1753142557844,[[3763.1,2.65737222],[3763.0,4.024],[3762.9,2.6584666],[3762.8,0.4679],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142558144,[[3763.1,3.12527222],[3763.0,4.024],[3762.9,2.6584666],[3762.7,0.952],[3762.6,2.65769976]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142558638,[[3763.1,3.12527222],[3763.0,4.024],[3762.9,2.6584666],[3762.7,0.952],[3762.6,2.65769976]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65889858]]]
["bitfinex","ETHUSD",1753142558842,[[3763.1,0.4679],[3763.0,6.68143238],[3762.9,0.001],[3762.7,3.60959851],[3762.4,2.65784478]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.6589801],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142559005,[[3763.1,2.65738354],[3763.0,6.68143238],[3762.9,0.001],[3762.7,3.60959851],[3762.4,2.65784478]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.6589801],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142559006,[[3763.1,2.65738354],[3763.0,4.024],[3762.9,0.001],[3762.7,0.952],[3762.4,2.65784478]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890199]]]
["bitfinex","ETHUSD",1753142559205,[[3763.1,2.65738354],[3763.0,4.024],[3762.9,3.12642039],[3762.8,0.02657595],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890199]]]
["bitfinex","ETHUSD",1753142561661,[[3763.0,6.68143344],[3762.9,0.4689],[3762.8,2.65758888],[3762.7,0.952],[3762.4,2.657844]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65897318],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142561943,[[3763.1,2.65738354],[3763.0,4.024],[3762.9,0.4689],[3762.8,2.65758888],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65897318],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142562338,[[3763.1,2.65738354],[3763.0,4.024],[3762.9,3.12640476],[3762.7,0.952],[3762.5,2.6577645]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65891308]]]
["bitfinex","ETHUSD",1753142563050,[[3763.1,2.65738354],[3763.0,4.024],[3762.9,3.12640476],[3762.7,0.952],[3762.5,2.6577645]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65896623],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142563543,[[3763.1,3.12528354],[3763.0,4.024],[3762.9,2.65850476],[3762.7,0.952],[3762.5,2.6577645]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65890927]]]
["bitfinex","ETHUSD",1753142564248,[[3763.1,3.12528354],[3763.0,4.024],[3762.9,2.65850476],[3762.7,0.952],[3762.5,2.6577645]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65896193],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142564645,[[3763.1,3.12528354],[3763.0,4.024],[3762.9,2.65850476],[3762.7,0.952],[3762.5,2.6577645]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,2.65891813]]]
["bitfinex","ETHUSD",1753142565259,[[3763.3,2.65724231],[3763.1,4.1326362],[3763.0,4.024],[3762.9,0.001],[3762.7,3.60963189]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,2.65876187]]]
["bitfinex","ETHUSD",1753142565552,[[3763.3,4.022],[3763.2,3.12519831],[3763.1,0.98077883],[3762.9,0.001],[3762.7,3.60963189]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,2.6568268]]]
["bitfinex","ETHUSD",1753142565759,[[3763.3,6.67924231],[3763.2,0.4679],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.6,4.022]]]
["bitfinex","ETHUSD",1753142565981,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536],[3608.3,1.0]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.1,2.65670546]]]
["bitfinex","ETHUSD",1753142566112,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536],[3758.2,9.50587847]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.1,2.65670546]]]
["bitfinex","ETHUSD",1753142566313,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536],[3758.2,9.50587847]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3764.0,2.65875213]]]
["bitfinex","ETHUSD",1753142566638,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536],[3758.2,9.50587847]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,3.0]]]
["bitfinex","ETHUSD",1753142567610,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.8,2.65756536],[3761.8,3.00012456]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,3.0]]]
["bitfinex","ETHUSD",1753142567912,[[3763.3,7.14714231],[3763.1,3.63810227],[3762.9,0.001],[3762.6,2.65773525],[3761.8,3.00012456]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,5.6568195]]]
["bitfinex","ETHUSD",1753142568111,[[3763.3,4.022],[3762.9,2.6585135],[3762.8,0.4494],[3762.4,2.65786893],[3762.0,2.659095]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,0.002],[3763.9,5.6568195]]]
["bitfinex","ETHUSD",1753142568112,[[3763.3,4.022],[3762.9,2.6585135],[3762.8,0.4494],[3762.4,2.65786893],[3762.0,2.659095]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,2.65898595],[3763.8,0.002],[3763.9,2.67952435]]]
["bitfinex","ETHUSD",1753142568334,[[3763.3,4.022],[3763.2,2.65730161],[3763.0,2.65743752],[3762.9,0.001],[3762.5,2.65776679]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,3.002],[3763.8,2.65891513],[3763.9,0.0227]]]
["bitfinex","ETHUSD",1753142568536,[[3763.3,6.67924231],[3763.1,2.65738192],[3763.0,0.4494],[3762.9,0.001],[3762.6,2.65769825]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,3.002],[3763.9,2.67953189]]]
["bitfinex","ETHUSD",1753142568939,[[3763.3,4.022],[3763.2,2.65728257],[3763.0,3.10684396],[3762.9,0.001],[3762.6,2.65769825]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,0.002],[3763.8,3.002],[3763.9,2.67953189]]]
["bitfinex","ETHUSD",1753142569140,[[3763.0,2.65740374],[3762.9,0.4504],[3762.4,2.65785103],[3761.5,2.65845763],[3759.5,1.32582609]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,2.65900493],[3763.8,0.002],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142569344,[[3763.1,4.023],[3763.0,2.65740374],[3762.9,0.4504],[3762.8,2.65757675],[3762.4,2.65785103]],[[3763.4,0.13280001],[3763.6,0.002],[3763.7,2.65900493],[3763.8,0.002],[3764.0,0.0247]]]
["bitfinex","ETHUSD",1753142569345,[[3763.1,4.023],[3763.0,2.65740374],[3762.9,0.4504],[3762.8,2.65757675],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65900493],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142569821,[[3763.1,4.023],[3763.0,2.65740374],[3762.9,0.4504],[3762.8,2.65757675],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904751],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142570022,[[3763.1,6.68038354],[3762.9,0.4504],[3762.8,2.65757675],[3762.4,2.65785103],[3759.6,1.3086054]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65897252],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142570456,[[3763.1,7.12978354],[3762.9,2.65851893],[3762.4,2.65785103],[3759.6,1.3086054],[3602.7,7.34762397]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65897252],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142570857,[[3763.1,4.4724],[3763.0,2.65744124],[3762.9,0.001],[3762.8,2.65758413],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142571152,[[3763.1,4.023],[3763.0,2.65744124],[3762.9,0.001],[3762.8,3.10698413],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142571356,[[3763.1,4.023],[3763.0,2.65744124],[3762.9,0.001],[3762.8,3.10698413],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142572554,[[3763.1,4.022],[3762.9,2.65849376],[3762.8,0.4494],[3762.7,3.60965433],[3762.4,2.65785103]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142572957,[[3763.1,4.022],[3763.0,2.65745065],[3762.9,0.001],[3762.8,0.4494],[3762.7,3.60965433]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142573159,[[3763.1,4.022],[3763.0,2.65745065],[3762.9,0.001],[3762.8,3.10698813],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142573545,[[3763.1,4.022],[3763.0,2.65745065],[3762.9,0.4504],[3762.8,2.65758813],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142574140,[[3763.1,4.4714],[3763.0,2.65745065],[3762.9,0.001],[3762.8,2.65758813],[3762.7,0.952]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,2.65904373],[3763.7,0.002],[3763.8,2.65889521]]]
["bitfinex","ETHUSD",1753142574471,[[3763.1,4.4714],[3762.9,0.001],[3762.7,0.952],[3762.6,2.65767837],[3762.2,2.6579805]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,2.65896524],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142574640,[[3763.1,4.022],[3762.9,0.4504],[3762.8,2.65754245],[3762.7,0.1328],[3762.6,2.65767837]],[[3763.2,0.1328],[3763.4,2.65717898],[3763.6,0.002],[3763.7,2.65896524],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142574981,[[3762.9,0.001],[3762.7,0.1328],[3761.4,0.55],[3761.3,11.066],[3759.9,7.83]],[[3763.2,0.1328],[3763.4,1e-08],[3763.6,0.002],[3763.7,0.002],[3763.8,0.0247]]]
["bitfinex","ETHUSD",1753142575136,[[3763.0,4.021],[3762.9,0.001],[3762.7,2.65766583],[3762.6,0.4494],[3762.5,2.65780101]],[[3763.4,2.6572158],[3763.6,2.6590425],[3763.7,0.0247],[3763.8,0.002],[3764.0,2.65879561]]]
["bitfinex","ETHUSD",1753142575337,[[3763.0,4.021],[3762.9,0.001],[3762.8,2.6575948],[3762.6,0.4494],[3762.5,2.65780101]],[[3763.4,2.6572158],[3763.6,2.6590425],[3763.7,0.0247],[3763.8,0.002],[3764.0,2.65879561]]]
["bitfinex","ETHUSD",1753142575949,[[3763.0,4.021],[3762.9,0.001],[3762.8,2.6575948],[3762.6,3.10712213],[3761.7,6.31711057]],[[3763.4,1e-08],[3763.5,2.65712478],[3763.6,0.002],[3763.7,2.6816642],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142576164,[[3763.0,4.021],[3762.9,0.001],[3762.6,3.10712213],[3761.7,6.31711057]],[[3763.4,1e-08],[3763.5,2.65712478],[3763.6,0.002],[3763.7,2.6816642],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142576165,[[3763.0,4.021],[3762.9,2.65851491],[3762.6,3.10712213],[3762.2,2.65797828],[3762.1,0.001]],[[3763.4,1e-08],[3763.5,2.65712478],[3763.6,0.002],[3763.7,2.6816642],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142576353,[[3762.9,4.022],[3762.8,2.65759057],[3762.7,0.4494],[3762.6,2.65772213],[3762.2,2.65797828]],[[3763.0,0.1328],[3763.4,2.65719544],[3763.6,2.65903484],[3763.7,0.0247],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142576551,[[3762.9,0.001],[3762.2,2.65796915],[3762.1,0.4504],[3762.0,2.65913595],[3761.7,1.44439211]],[[3763.0,2.79025415],[3763.2,2.65737217],[3763.4,0.02270001],[3763.6,2.65908992],[3763.7,3.002]]]
["bitfinex","ETHUSD",1753142576764,[[3762.9,0.001],[3762.4,4.021],[3762.1,3.10847623],[3762.0,0.001],[3761.9,0.1328]],[[3763.0,2.79025415],[3763.2,2.68007217],[3763.4,1e-08],[3763.5,2.65713733],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142576967,[[3762.9,0.001],[3762.4,4.021],[3762.1,0.001],[3762.0,2.6591179],[3761.9,0.5822]],[[3763.0,2.81295415],[3763.2,2.65737217],[3763.4,2.65719637],[3763.6,0.002],[3765.0,0.71717423]]]
["bitfinex","ETHUSD",1753142577362,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.7,0.7856],[3761.4,0.4494]],[[3763.0,2.81295415],[3763.2,2.65737217],[3763.4,2.65719637],[3763.6,0.002],[3765.0,0.71717423]]]
["bitfinex","ETHUSD",1753142577363,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.7,0.7856],[3761.4,0.4494]],[[3763.0,6.34025415],[3763.2,6.67937217],[3763.4,2.65719637],[3763.5,0.0227],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142577566,[[3762.9,0.001],[3762.1,0.001],[3762.0,0.001],[3761.9,4.023],[3761.7,0.7856]],[[3763.0,6.36295415],[3763.2,6.67937217],[3763.4,2.65719637],[3763.6,0.002],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753142577874,[[3762.9,0.001],[3762.4,0.4494],[3762.1,2.68565768],[3762.0,0.001],[3761.9,6.68121875]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.4,2.67989637],[3763.5,0.55],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142578180,[[3762.9,0.001],[3762.4,0.4494],[3762.1,0.02758089],[3762.0,2.659158],[3761.9,4.023]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.4,2.67989637],[3763.5,0.55],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142578474,[[3762.9,0.001],[3762.4,0.4494],[3762.1,2.65908298],[3762.0,0.001],[3761.9,4.023]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.4,2.65719637],[3763.5,0.55],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142578682,[[3762.9,0.001],[3762.1,2.65908298],[3762.0,0.001],[3761.9,4.023],[3761.4,2.65855059]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.3,0.0227],[3763.4,2.65719637],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142578885,[[3762.9,0.001],[3762.2,3.10740497],[3762.1,0.001],[3762.0,2.65914415],[3761.9,4.023]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.3,0.0227],[3763.4,2.65719637],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142579185,[[3762.9,0.001],[3762.5,0.4494],[3762.3,0.001],[3762.2,3.48230497],[3762.1,0.02758089]],[[3763.0,9.81325415],[3763.2,2.65737217],[3763.4,1e-08],[3763.5,0.55],[3763.6,2.68176756]]]
["bitfinex","ETHUSD",1753142579480,[[3762.9,0.001],[3762.5,0.4494],[3762.3,0.001],[3762.2,0.8243],[3762.1,0.02758089]],[[3763.0,5.79025415],[3763.1,4.024],[3763.2,2.65737217],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142579681,[[3762.9,0.001],[3762.5,0.4494],[3762.3,0.001],[3762.2,0.8243],[3762.1,2.65908138]],[[3763.0,5.79025415],[3763.1,4.024],[3763.2,2.65737217],[3763.4,1e-08],[3763.5,3.22984192]]]
["bitfinex","ETHUSD",1753142579881,[[3762.9,0.001],[3762.3,0.001],[3762.2,0.8243],[3762.1,2.65908138]],[[3763.0,5.79025415],[3763.1,4.024],[3763.2,2.65737217],[3763.4,1e-08],[3763.5,3.22984192]]]
["bitfinex","ETHUSD",1753142579882,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.001],[3761.9,4.8473],[3761.8,0.1328]],[[3763.0,5.79025415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142580089,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.4504],[3761.9,7.50550654],[3761.6,0.1328]],[[3763.0,5.79025415],[3763.1,4.024],[3763.2,5.33744345],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142580285,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.001],[3761.9,4.8473],[3761.7,2.65834438]],[[3763.0,5.81295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142580486,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.001],[3761.7,0.4494],[3761.6,0.8243]],[[3763.0,5.81295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142580487,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.001],[3761.7,0.4494],[3761.6,0.8243]],[[3763.0,6.36295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,0.55]]]
["bitfinex","ETHUSD",1753142580784,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,1.2747],[3761.2,0.1338]],[[3763.0,6.36295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08]]]
["bitfinex","ETHUSD",1753142580785,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,1.2747],[3761.2,0.1338]],[[3763.0,6.36295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.7,6.377]]]
["bitfinex","ETHUSD",1753142580983,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001]],[[3763.0,6.36295415],[3763.1,4.024],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,7.81]]]
["bitfinex","ETHUSD",1753142581861,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001]],[[3763.0,10.39395415],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,7.81],[3764.5,3.11689799]]]
["bitfinex","ETHUSD",1753142582066,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,0.001],[3761.2,0.4504]],[[3763.0,10.39395415],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,7.81],[3764.5,3.11689799]]]
["bitfinex","ETHUSD",1753142582299,[[3762.9,1e-08],[3762.3,0.001],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001]],[[3763.0,10.39395415],[3763.2,5.31474345],[3763.4,1e-08],[3763.5,7.81],[3764.3,1.21517423]]]
["bitfinex","ETHUSD",1753142582453,[[3762.3,1e-08],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,0.001]],[[3762.4,6.20787795],[3762.8,2.65763759],[3762.9,3.0],[3763.0,6.84395415],[3763.2,2.65737128]]]
["bitfinex","ETHUSD",1753142582656,[[3762.3,1e-08],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,0.001]],[[3762.4,10.23787795],[3762.8,2.65763759],[3762.9,0.0227],[3763.0,2.65745415],[3763.2,2.65737128]]]
["bitfinex","ETHUSD",1753142582885,[[3762.3,1e-08],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,0.001]],[[3762.4,10.23787795],[3762.8,2.65763759],[3763.0,2.65745415],[3763.2,2.65737128]]]
["bitfinex","ETHUSD",1753142582886,[[3762.3,1e-08],[3762.1,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,0.001]],[[3762.4,10.26057795],[3762.6,2.65779392],[3762.8,2.65763759],[3763.0,2.65745415],[3763.2,2.65737128]]]
["bitfinex","ETHUSD",1753142583588,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,5.65858456],[3761.6,2.65850068],[3761.8,2.65834452],[3761.9,0.55],[3762.1,2.65808989]]]
["bitfinex","ETHUSD",1753142583884,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.24058456],[3761.6,2.65850068],[3761.8,2.65834452],[3761.9,0.55],[3762.1,2.79088989]]]
["bitfinex","ETHUSD",1753142584085,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.24058456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.7,6.377]]]
["bitfinex","ETHUSD",1753142584291,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.26328456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.7,6.377]]]
["bitfinex","ETHUSD",1753142584487,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.26328456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.7,7.09217423]]]
["bitfinex","ETHUSD",1753142585188,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.26328456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.6,0.002]]]
["bitfinex","ETHUSD",1753142585492,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.26228456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.0,0.13872996]]]
["bitfinex","ETHUSD",1753142585859,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,6.23128456],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.0,0.13872996]]]
["bitfinex","ETHUSD",1753142586160,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.46140013],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.0,0.13872996]]]
["bitfinex","ETHUSD",1753142586566,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.4494]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.1,2.65808989],[3763.0,0.13872996]]]
["bitfinex","ETHUSD",1753142586763,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3759.7,0.4494]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.1,2.65808989]]]
["bitfinex","ETHUSD",1753142586966,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.5,0.4494],[3760.4,0.001]],[[3761.4,10.56872851],[3761.6,2.65850068],[3761.7,0.0227],[3761.8,2.65834452],[3762.0,6.377]]]
["bitfinex","ETHUSD",1753142587389,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3759.9,2.65959935]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.2,5.31605889]]]
["bitfinex","ETHUSD",1753142587688,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3759.4,0.9414]],[[3761.4,10.56872851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.2,5.31605889]]]
["bitfinex","ETHUSD",1753142587889,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.0,0.4494]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.2,5.31605889]]]
["bitfinex","ETHUSD",1753142588094,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.1,2.65949555]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.2,5.31605889]]]
["bitfinex","ETHUSD",1753142588288,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.1,3.10889555]],[[3761.4,10.59142851],[3761.6,2.65850068],[3761.8,2.65834452],[3762.0,6.377],[3762.2,5.31605889]]]
["bitfinex","ETHUSD",1753142588705,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.5,2.65920479],[3760.4,0.001]],[[3761.4,10.56972851],[3761.6,2.65850068],[3761.9,2.65826657],[3762.0,6.377],[3762.4,2.65789922]]]
["bitfinex","ETHUSD",1753142588867,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.6,0.4494],[3760.4,2.66027382]],[[3761.4,10.56972851],[3761.6,2.65850068],[3761.7,0.0227],[3761.8,2.65833949],[3762.0,6.377]]]
["bitfinex","ETHUSD",1753142589069,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.4,0.001]],[[3761.4,9.88970013],[3761.6,2.65850068],[3761.8,2.65833949],[3761.9,0.0227],[3762.0,6.377]]]
["bitfinex","ETHUSD",1753142589293,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,0.8195]],[[3761.4,9.88970013],[3761.6,2.79062075],[3761.8,2.65833949],[3762.0,6.377],[3764.3,0.95404357]]]
["bitfinex","ETHUSD",1753142589480,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,0.8195]],[[3761.4,9.88970013],[3761.6,2.79062075],[3761.8,2.65833949],[3762.0,6.9497],[3764.3,0.95404357]]]
["bitfinex","ETHUSD",1753142589687,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,0.8195]],[[3761.4,9.88970013],[3761.6,2.79062075],[3761.8,2.65833949],[3762.0,6.9497],[3764.0,0.108413]]]
["bitfinex","ETHUSD",1753142589872,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,3.47863575]],[[3761.4,9.88970013],[3761.6,2.79062075],[3761.8,2.65833949],[3762.0,6.9497],[3764.0,0.108413]]]
["bitfinex","ETHUSD",1753142590576,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,3.47863575]],[[3761.4,9.88970013],[3761.6,2.65850068],[3762.0,9.60788851],[3764.0,0.108413],[3900.0,16.7072934]]]
["bitfinex","ETHUSD",1753142591095,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,0.8195]],[[3761.4,9.88970013],[3761.6,2.65850068],[3761.8,0.13111394],[3762.0,6.9497],[3763.2,0.5]]]
["bitfinex","ETHUSD",1753142591282,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,0.8195]],[[3761.4,9.88970013],[3761.6,2.65850068],[3761.8,2.78945793],[3762.0,6.9497],[3763.2,0.5]]]
["bitfinex","ETHUSD",1753142591484,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,3.47864428]],[[3761.4,9.88970013],[3761.6,2.65850068],[3761.8,2.78945793],[3762.0,6.9497]]]
["bitfinex","ETHUSD",1753142591485,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504],[3760.6,3.47864428]],[[3761.4,5.85770013],[3761.6,2.65850068],[3761.8,0.13111394],[3762.0,9.60788112],[3764.7,2.75612938]]]
["bitfinex","ETHUSD",1753142591805,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.4504]],[[3761.4,5.85770013],[3761.6,2.65850068],[3761.8,0.13111394],[3762.0,9.60788112],[3764.7,2.75612938]]]
["bitfinex","ETHUSD",1753142591806,[[3761.3,0.4504],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.7,0.02659079]],[[3762.0,6.377],[3762.6,0.0227],[3762.7,0.35554971],[3763.1,10.46743284],[3763.4,2.65718601]]]
["bitfinex","ETHUSD",1753142591986,[[3761.4,0.7774],[3761.3,0.4504],[3761.2,0.001],[3760.9,0.02758938],[3760.8,0.001]],[[3761.9,4.031],[3762.0,6.377],[3762.6,0.0227],[3762.7,0.35554971],[3763.1,10.46743284]]]
["bitfinex","ETHUSD",1753142592166,[[3761.4,0.7774],[3761.3,0.001],[3761.2,0.001],[3760.9,0.02758938],[3760.8,0.001]],[[3761.8,3.0],[3761.9,4.031],[3762.0,6.377],[3762.6,0.0227],[3762.7,0.90554971]]]
["bitfinex","ETHUSD",1753142592367,[[3761.5,0.4494],[3761.3,0.001],[3761.2,0.001],[3760.9,0.02758938],[3760.8,0.001]],[[3761.8,3.0],[3761.9,4.031],[3762.0,6.377],[3762.5,2.65784371],[3762.6,0.0227]]]
["bitfinex","ETHUSD",1753142592567,[[3761.3,0.001],[3761.2,0.4504],[3761.0,0.782],[3760.9,2.65988043],[3760.8,0.001]],[[3761.5,3.0],[3761.6,2.65844321],[3761.8,2.65831293],[3761.9,4.031],[3762.0,6.377]]]
["bitfinex","ETHUSD",1753142592774,[[3761.3,0.4504],[3761.2,0.001],[3761.0,0.782],[3760.9,0.001],[3760.8,2.66000123]],[[3761.5,7.034],[3761.7,2.65839658],[3761.9,2.6582425],[3762.0,6.377],[3762.5,0.28329694]]]
["bitfinex","ETHUSD",1753142592985,[[3761.3,0.4504],[3761.2,0.001],[3761.0,0.782],[3760.9,0.001],[3760.8,2.66000123]],[[3761.5,7.034],[3762.0,6.377],[3762.5,0.28329694]]]
["bitfinex","ETHUSD",1753142592986,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.1,2.6587936],[3761.0,0.782]],[[3761.5,7.034],[3761.8,2.65832285],[3762.0,9.03517247],[3762.5,2.94113928],[3765.1,1.91008715]]]
["bitfinex","ETHUSD",1753142593173,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.1,2.65877523],[3761.0,0.782]],[[3761.5,7.034],[3761.8,2.65832285],[3762.0,9.03517247],[3762.5,2.94113928],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142593372,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.1,2.65877523],[3761.0,0.782]],[[3761.5,7.034],[3761.7,2.6583808],[3762.0,9.03517247],[3762.5,2.94113928],[3763.5,0.1387143]]]
["bitfinex","ETHUSD",1753142593622,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.0,3.44084872],[3760.9,0.001]],[[3761.5,7.034],[3761.7,2.85955008],[3761.9,2.65825126],[3762.0,6.377],[3762.3,0.1330072]]]
["bitfinex","ETHUSD",1753142593829,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.1,2.65878331],[3761.0,0.782]],[[3761.5,7.034],[3761.7,2.85955008],[3761.9,2.65825126],[3762.0,6.377],[3762.3,0.1330072]]]
["bitfinex","ETHUSD",1753142594028,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.1,2.65878331],[3761.0,0.782]],[[3761.5,7.034],[3761.7,0.20116928],[3761.8,2.65831853],[3762.0,6.377],[3762.1,2.65815098]]]
["bitfinex","ETHUSD",1753142594333,[[3761.4,0.4494],[3761.3,0.001],[3761.2,2.65972537],[3761.0,3.44085037],[3760.8,0.001]],[[3761.5,7.034],[3761.7,0.20116928],[3761.9,2.65825527],[3762.0,6.377],[3762.1,2.65815098]]]
["bitfinex","ETHUSD",1753142594508,[[3761.4,0.4494],[3761.3,2.6596509],[3761.2,0.001],[3761.1,2.65879276],[3761.0,0.782]],[[3761.5,7.034],[3761.7,0.20116928],[3761.9,2.65825527],[3762.0,6.377],[3762.2,2.65803258]]]
["bitfinex","ETHUSD",1753142594693,[[3761.4,0.4494],[3761.3,0.001],[3761.2,2.65970776],[3761.0,3.44085773],[3757.7,1.4625062]],[[3761.5,7.034],[3761.7,0.20116928],[3761.8,2.65830541],[3762.0,6.377],[3762.1,2.6580948]]]
["bitfinex","ETHUSD",1753142594895,[[3761.4,0.4494],[3761.3,0.001],[3761.2,0.001],[3761.0,0.782],[3760.4,2.6602648]],[[3761.5,7.034],[3761.7,0.20116928],[3762.0,6.377],[3762.6,0.55],[3762.9,2.65758267]]]
["bitfinex","ETHUSD",1753142595095,[[3761.3,0.001],[3761.2,0.001],[3761.1,3.10814285],[3761.0,0.782],[3760.9,2.65990943]],[[3761.4,0.1328],[3761.5,3.0],[3761.7,0.20116928],[3762.0,6.377],[3762.1,2.65815348]]]
["bitfinex","ETHUSD",1753142595332,[[3761.3,0.001],[3761.2,0.001],[3761.0,0.782],[3760.9,2.65990943],[3602.1,0.02509462]],[[3761.4,4.1658],[3761.5,3.0],[3761.7,0.20116928],[3761.8,2.65832003],[3762.0,9.03517198]]]
["bitfinex","ETHUSD",1753142595535,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.7,0.7591],[3760.4,0.4504]],[[3761.4,10.37438456],[3761.5,3.0],[3761.6,2.65850128],[3761.7,0.20116928],[3761.8,2.65831953]]]
["bitfinex","ETHUSD",1753142595719,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.4504],[3760.3,0.7591]],[[3761.4,10.37438456],[3761.6,2.68120128],[3761.7,0.20116928],[3761.8,2.65831953],[3762.0,9.03521564]]]
["bitfinex","ETHUSD",1753142596034,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.4504],[3760.3,0.7591]],[[3761.4,10.39708456],[3761.6,2.65850128],[3761.7,0.20116928],[3761.8,2.65831953],[3761.9,0.28329694]]]
["bitfinex","ETHUSD",1753142596331,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.7591]],[[3761.4,10.39708456],[3761.6,2.65850128],[3761.7,0.20116928],[3761.8,2.65831953],[3761.9,0.28329694]]]
["bitfinex","ETHUSD",1753142597243,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.4,0.001],[3760.3,0.7591]],[[3761.4,10.39708456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.65831953],[3763.3,3.37244935]]]
["bitfinex","ETHUSD",1753142597413,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.6,0.443],[3760.4,2.66023859]],[[3761.4,10.37438456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,3.37244935]]]
["bitfinex","ETHUSD",1753142597830,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.6,0.443],[3760.4,0.001]],[[3761.4,10.37938456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,3.37244935]]]
["bitfinex","ETHUSD",1753142598341,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.6,0.443],[3760.4,2.66028488]],[[3761.4,10.37938456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,3.37244935]]]
["bitfinex","ETHUSD",1753142598342,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.6,0.443],[3760.4,2.66028488]],[[3761.4,10.37938456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,2.65727512]]]
["bitfinex","ETHUSD",1753142598506,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.444],[3760.4,2.66028488]],[[3761.4,10.37938456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,2.65727512]]]
["bitfinex","ETHUSD",1753142598702,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.444],[3760.4,2.66028488]],[[3761.4,6.34138456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,2.65727512]]]
["bitfinex","ETHUSD",1753142599035,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.444],[3760.4,0.001]],[[3761.4,10.37838456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3763.3,3.37244935]]]
["bitfinex","ETHUSD",1753142599202,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.444]],[[3761.4,10.37838456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3762.9,2.65756475]]]
["bitfinex","ETHUSD",1753142599538,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.001]],[[3761.4,10.37838456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.68101953],[3762.9,2.65756475]]]
["bitfinex","ETHUSD",1753142599539,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.001]],[[3761.4,10.40108456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.65831953],[3762.9,2.92684675]]]
["bitfinex","ETHUSD",1753142600033,[[3761.3,0.001],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.001]],[[3761.4,10.21836456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.65831953],[3762.9,2.92684675]]]
["bitfinex","ETHUSD",1753142600238,[[3761.3,1e-08],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.001]],[[3761.4,10.21836456],[3761.6,2.65850128],[3761.7,0.48384699],[3761.8,2.65831953],[3761.9,7.81]]]
["bitfinex","ETHUSD",1753142600428,[[3761.3,1e-08],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3760.4,0.001]],[[3761.4,10.21836456],[3761.6,4.94732125],[3761.7,0.20116928],[3761.8,2.65831953],[3761.9,7.81]]]
["bitfinex","ETHUSD",1753142600852,[[3761.2,1e-08],[3760.9,0.001],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001]],[[3761.4,10.21836456],[3761.6,4.94732125],[3761.7,0.20116928],[3761.8,2.65831953],[3761.9,7.81]]]
["bitfinex","ETHUSD",1753142600853,[[3761.2,1e-08],[3760.9,0.001],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001]],[[3761.3,3.34145525],[3761.4,9.66836456],[3761.6,4.94732125],[3761.7,0.20116928],[3761.8,2.65831953]]]
["bitfinex","ETHUSD",1753142601063,[[3761.2,1e-08],[3760.9,0.001],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001]],[[3761.3,3.34145525],[3761.4,9.64566456],[3761.6,4.94732125],[3761.7,0.20116928],[3761.8,2.65831953]]]
["bitfinex","ETHUSD",1753142601240,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.1,2.79300509]],[[3761.0,3.20886732],[3761.2,2.65878304],[3761.3,3.36415525],[3761.4,9.64566456],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142601241,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.1,2.79300509]],[[3761.0,3.20886732],[3761.2,2.65878304],[3761.3,3.36415525],[3761.4,6.98708],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142601565,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.2,2.66012614]],[[3761.0,7.24586732],[3761.2,2.68148304],[3761.3,2.65865525],[3761.4,2.95008],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142601717,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.3,2.66005798]],[[3761.0,7.24586732],[3761.2,2.68148304],[3761.3,2.65865525],[3761.4,2.95008],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142601916,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.7,0.444]],[[3761.0,7.26856732],[3761.2,2.65878304],[3761.3,2.65865525],[3761.4,2.95008],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142602143,[[3760.9,1e-08],[3760.8,0.001],[3760.5,0.001],[3760.4,0.001],[3759.7,0.444]],[[3761.0,10.26856732],[3761.2,2.65878304],[3761.3,2.65865525],[3761.6,4.94732125],[3763.1,0.71517423]]]
["bitfinex","ETHUSD",1753142602342,[[3760.8,1e-08],[3760.5,0.001],[3760.4,0.001],[3759.7,0.001],[3759.4,0.443]],[[3760.9,6.20893802],[3761.0,10.26856732],[3761.2,2.65878304],[3761.5,1.595],[3761.6,4.94732125]]]
["bitfinex","ETHUSD",1753142602555,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.443],[3759.3,0.8]],[[3760.6,6.20915013],[3760.8,2.79186585],[3760.9,6.23163802],[3761.0,4.037],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142602750,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.443],[3759.3,0.8]],[[3760.6,10.24815013],[3760.8,2.68176585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142602954,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.443],[3759.3,0.8]],[[3760.6,10.24815013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142603166,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.443],[3759.3,0.8]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142603450,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.3,0.8]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142603451,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.3,1.243],[3758.8,2.66040538]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142603862,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.3,0.443],[3759.0,0.8]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142604781,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.0,3.46027235],[3758.7,2.66049378]],[[3760.6,6.23185013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142604924,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.1,2.66015834],[3759.0,0.8]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142605123,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.0,0.8],[3753.4,9.61233247]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142605370,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.2,2.66013734],[3759.0,0.8]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142605740,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.0,0.8]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142605741,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.1,2.66019282],[3759.0,0.8]],[[3760.6,10.24815013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.9,0.41450636]]]
["bitfinex","ETHUSD",1753142606073,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.6,0.443],[3757.9,2.66099335]],[[3760.6,5.65915013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.7,1.79616928]]]
["bitfinex","ETHUSD",1753142606361,[[3760.5,1e-08],[3760.4,0.001],[3759.8,0.443],[3759.7,0.801],[3759.2,2.66008264]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.0,0.0227],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142606526,[[3760.5,1e-08],[3760.4,0.001],[3759.8,0.443],[3759.7,0.001],[3759.4,0.8]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.0,0.0227],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142606726,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.5,0.443],[3759.4,0.8]],[[3760.6,10.27185013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3762.8,0.21750095]]]
["bitfinex","ETHUSD",1753142607051,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.5,0.443],[3759.4,0.8]],[[3760.6,10.27185013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3762.3,3.74301108]]]
["bitfinex","ETHUSD",1753142608150,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.8],[3759.3,2.66003574]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3762.3,3.74301108]]]
["bitfinex","ETHUSD",1753142608347,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.2,2.66012785]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3762.0,7.09217423]]]
["bitfinex","ETHUSD",1753142608763,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.2,2.66012785]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.55328651]]]
["bitfinex","ETHUSD",1753142609073,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.1,2.6601865]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,0.55328651]]]
["bitfinex","ETHUSD",1753142609465,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.1,2.6601865]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.9,1.26846074]]]
["bitfinex","ETHUSD",1753142610170,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.0,2.66027067]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142610372,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.1,2.66020621]],[[3760.6,10.27185013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142610572,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.2,2.66010396]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142611275,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.1,2.66018197]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142611645,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.0,2.6602673]],[[3760.6,10.24915013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142612190,[[3760.5,1e-08],[3760.4,0.001],[3759.9,0.443],[3759.7,0.001],[3759.4,0.8]],[[3760.6,10.24815013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142612346,[[3760.5,1e-08],[3760.4,0.001],[3760.1,0.443],[3759.7,0.001],[3759.4,0.8]],[[3760.6,10.24815013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.68148304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142612745,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3758.7,2.66048703]],[[3760.6,10.24815013],[3760.8,2.65906585],[3760.9,10.49163802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142612976,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.8],[3759.0,2.66027397]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142613151,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.5,0.443],[3759.4,0.8]],[[3760.6,6.23185013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142613480,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.001],[3759.4,0.8],[3757.9,5.66099335]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142613639,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.1,2.66020823]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142613842,[[3760.5,1e-08],[3760.4,0.001],[3759.7,0.444],[3759.4,0.8],[3759.0,2.66026322]],[[3760.6,10.27085013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.2,2.65878304],[3761.3,1.595]]]
["bitfinex","ETHUSD",1753142615151,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.8],[3758.4,2.79345836],[3758.0,2.66097931]],[[3760.5,5.79202084],[3760.6,9.69815013],[3760.8,2.65906585],[3760.9,12.06393802],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142615355,[[3760.4,1e-08],[3759.7,0.001],[3759.0,0.443],[3758.9,0.001],[3757.9,2.66102456]],[[3760.5,6.36472084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142615681,[[3760.4,1e-08],[3759.7,0.001],[3758.9,0.001]],[[3760.5,6.36472084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.2,2.65878304]]]
["bitfinex","ETHUSD",1753142615682,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.443],[3758.9,0.7926],[3758.6,2.66049968]],[[3760.5,6.34202084],[3760.6,6.69815013],[3760.7,0.0227],[3760.8,4.25406585],[3760.9,10.46893802]]]
["bitfinex","ETHUSD",1753142615974,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.443],[3758.9,0.7926],[3758.5,2.66062589]],[[3760.5,6.34202084],[3760.6,6.69815013],[3760.7,0.0227],[3760.8,4.25406585],[3760.9,10.46893802]]]
["bitfinex","ETHUSD",1753142616144,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.443],[3758.9,0.7926],[3758.4,2.660701]],[[3760.5,6.36472084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3898.6,0.01]]]
["bitfinex","ETHUSD",1753142616482,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.443],[3758.9,0.7926],[3758.7,2.66045017]],[[3760.5,6.36472084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.5,0.71517423]]]
["bitfinex","ETHUSD",1753142617180,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.443],[3758.9,0.7926],[3758.6,2.66055364]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.5,0.71517423]]]
["bitfinex","ETHUSD",1753142617476,[[3760.4,1e-08],[3759.7,0.001],[3758.9,0.7926],[3758.6,2.66055364],[3757.7,6.379]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.5,0.71517423]]]
["bitfinex","ETHUSD",1753142617656,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.443],[3758.9,0.7926],[3758.5,2.66062077]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.5,0.71517423]]]
["bitfinex","ETHUSD",1753142618782,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.443],[3758.9,0.7926],[3758.4,2.66064222]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.4,0.443]]]
["bitfinex","ETHUSD",1753142619155,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.443],[3758.9,0.7926],[3758.6,2.66052058]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.4,0.443]]]
["bitfinex","ETHUSD",1753142619677,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.443],[3758.9,0.7926],[3758.6,2.66052058]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.4,1.15817423]]]
["bitfinex","ETHUSD",1753142619888,[[3760.4,1e-08],[3759.7,0.001],[3759.4,0.443],[3758.9,0.7926],[3758.7,2.66047888]],[[3760.5,6.54744084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.46893802],[3761.4,0.443]]]
["bitfinex","ETHUSD",1753142620081,[[3760.4,1e-08],[3759.7,0.001],[3759.5,0.443],[3758.9,0.7926],[3758.7,2.66047888]],[[3760.5,6.52474084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.49163802],[3761.4,0.443]]]
["bitfinex","ETHUSD",1753142620261,[[3760.4,1e-08],[3759.7,0.444],[3758.9,0.7926],[3758.8,2.66041668],[3758.6,0.02660565]],[[3760.5,6.52474084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.49163802],[3761.1,2.796]]]
["bitfinex","ETHUSD",1753142620452,[[3760.4,1e-08],[3759.7,0.444],[3758.9,0.7926],[3758.7,2.66047952],[3758.5,2.66062256]],[[3760.5,6.52474084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.49163802],[3761.1,2.796]]]
["bitfinex","ETHUSD",1753142620649,[[3760.4,1e-08],[3759.7,0.444],[3758.9,0.7926],[3758.6,2.66056082],[3758.2,2.79360582]],[[3760.5,6.52474084],[3760.6,6.69815013],[3760.8,4.25406585],[3760.9,10.49163802],[3761.1,2.796]]]
["bitfinex","ETHUSD",1753142620877,[[3760.4,1e-08],[3759.9,0.443],[3759.7,0.001],[3759.6,0.8003],[3758.9,0.001]],[[3760.5,10.75918955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,10.46893802],[3761.3,0.0227]]]
["bitfinex","ETHUSD",1753142621082,[[3760.4,0.44300001],[3759.7,0.001],[3759.5,2.65990093],[3758.9,0.001],[3758.8,2.79316777]],[[3760.5,10.20918955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,2.65853675]]]
["bitfinex","ETHUSD",1753142621382,[[3760.4,0.44300001],[3760.2,0.8003],[3759.7,0.001],[3759.4,2.65997872],[3759.2,2.66012613]],[[3760.5,10.21018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,4.25353675]]]
["bitfinex","ETHUSD",1753142621754,[[3760.4,0.44300001],[3760.2,0.8003],[3759.7,0.001],[3759.4,2.65997872],[3759.2,2.66012613]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,4.25353675]]]
["bitfinex","ETHUSD",1753142621956,[[3760.4,0.44300001],[3760.2,0.8003],[3759.7,0.001],[3759.5,2.65992364],[3759.2,2.66012613]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,4.25353675]]]
["bitfinex","ETHUSD",1753142622168,[[3760.4,0.44300001],[3760.2,0.8003],[3759.7,0.001],[3759.6,0.001],[3759.1,2.66020704]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,4.25353675]]]
["bitfinex","ETHUSD",1753142622984,[[3760.4,1e-08],[3760.1,0.443],[3759.8,0.765],[3759.7,0.001],[3759.6,0.001]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.2,2.68148304]]]
["bitfinex","ETHUSD",1753142623918,[[3760.4,1e-08],[3759.8,0.765],[3759.7,0.444],[3759.6,0.001],[3758.8,2.79315519]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.2,2.68148304]]]
["bitfinex","ETHUSD",1753142624067,[[3760.4,1e-08],[3759.8,0.765],[3759.7,0.444],[3759.6,0.001],[3758.8,2.79315519]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.0,0.0227]]]
["bitfinex","ETHUSD",1753142624267,[[3760.4,1e-08],[3759.8,0.765],[3759.7,0.444],[3759.6,0.001],[3759.0,2.66025393]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.0,0.0227]]]
["bitfinex","ETHUSD",1753142624714,[[3760.4,1e-08],[3759.7,0.444],[3759.6,0.001],[3759.5,0.765],[3758.8,0.1328]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.0,0.0227]]]
["bitfinex","ETHUSD",1753142624871,[[3760.4,1e-08],[3759.7,0.444],[3759.6,0.001],[3759.5,0.765],[3758.6,2.6871441]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,7.81],[3761.6,0.95404357]]]
["bitfinex","ETHUSD",1753142625073,[[3760.4,1e-08],[3759.7,0.444],[3759.6,0.001],[3759.5,0.765],[3758.8,2.66041296]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,7.81],[3761.6,0.95404357]]]
["bitfinex","ETHUSD",1753142625074,[[3760.4,1e-08],[3759.7,0.444],[3759.6,0.001],[3759.5,0.765],[3758.8,2.66041296]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,7.81],[3761.3,0.71410801]]]
["bitfinex","ETHUSD",1753142625269,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.765],[3758.6,0.02660565]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,7.81],[3761.3,0.71410801]]]
["bitfinex","ETHUSD",1753142625496,[[3760.4,1e-08],[3759.9,0.443],[3759.7,0.001],[3759.6,0.001],[3759.5,0.765]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.3,0.71410801]]]
["bitfinex","ETHUSD",1753142625814,[[3760.4,1e-08],[3759.9,0.443],[3759.7,0.001],[3759.6,0.001],[3759.5,0.765]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.0,0.0227]]]
["bitfinex","ETHUSD",1753142625986,[[3760.4,1e-08],[3759.9,0.443],[3759.7,0.001],[3759.6,0.001],[3759.5,0.765]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.5,4.69653675]]]
["bitfinex","ETHUSD",1753142626308,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.444],[3759.5,0.765],[3758.5,2.66060913]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,7.81],[3761.2,3.37289105]]]
["bitfinex","ETHUSD",1753142626493,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.3,1.208],[3758.5,2.66060913]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,7.81],[3761.2,3.37289105]]]
["bitfinex","ETHUSD",1753142626695,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.3,0.443],[3759.0,0.765]],[[3760.5,10.76018955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.0,0.0227]]]
["bitfinex","ETHUSD",1753142626899,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.3,0.443],[3759.0,0.765]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3762.7,2.38510894]]]
["bitfinex","ETHUSD",1753142627084,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.3,0.443],[3759.0,0.765]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.4,0.95404357]]]
["bitfinex","ETHUSD",1753142627289,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.4,0.95404357]]]
["bitfinex","ETHUSD",1753142627811,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.4,2.63459802]]]
["bitfinex","ETHUSD",1753142628173,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.78288955],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.1,0.71410801]]]
["bitfinex","ETHUSD",1753142628401,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.78155985],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.1,0.71410801]]]
["bitfinex","ETHUSD",1753142629118,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.75885985],[3760.6,2.65915013],[3760.8,2.65906585],[3760.9,14.191],[3761.1,0.71410801]]]
["bitfinex","ETHUSD",1753142629416,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.75885985],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,14.191],[3761.1,0.71410801]]]
["bitfinex","ETHUSD",1753142630314,[[3760.4,1e-08],[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765]],[[3760.5,10.75885985],[3760.6,2.65915013],[3760.8,2.68176585],[3760.9,14.191],[3761.0,0.71410801]]]
["bitfinex","ETHUSD",1753142630611,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.5,2.66063248],[3757.9,3.0]],[[3759.8,3.55],[3759.9,3.2096452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,10.57613985]]]
["bitfinex","ETHUSD",1753142630811,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.5,2.66063248],[3757.9,3.0]],[[3759.8,7.587],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142630969,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.5,2.66063248]],[[3759.8,7.587],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142631173,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,2.66139037],[3758.6,2.66055344]],[[3759.8,10.24671594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142631381,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3755.3,2.82157183]],[[3759.8,10.24671594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142631615,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3755.3,1.45403492]],[[3759.8,10.24571594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142631816,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3755.6,13.81432662]],[[3759.8,10.24571594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142631994,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3755.6,12.46]],[[3759.8,10.24571594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142632316,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047811]],[[3759.8,10.24571594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142632724,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66053985]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142633892,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.4,2.66066234]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142634090,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.5,2.66062903]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142634615,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.4,2.66068477]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142634820,[[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765],[3758.8,0.001]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142636647,[[3759.7,0.001],[3759.6,0.001],[3759.5,0.4442],[3759.0,0.765],[3758.8,0.001]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.87936955]]]
["bitfinex","ETHUSD",1753142637139,[[3759.7,0.001],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.87936955]]]
["bitfinex","ETHUSD",1753142637140,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3757.2,6.69653543]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142637294,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66054496]],[[3759.8,10.24471594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142638130,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66048908]],[[3759.8,6.20971594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142638337,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66048908]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142639254,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66055091]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142639642,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047171]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142640357,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66053627]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142640652,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66048026]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142640856,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,2.66141406],[3757.4,3.0]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142641155,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047054]],[[3759.8,10.24371594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142641363,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.6605385]],[[3759.8,6.20971594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142641529,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.6604929]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142642157,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66054474]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142642471,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66049154]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142642662,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.6,2.66054249]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142643521,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047687]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85666955]]]
["bitfinex","ETHUSD",1753142643939,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047687]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85866955]]]
["bitfinex","ETHUSD",1753142644142,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,2.66140626],[3758.1,2.66087088]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85866955]]]
["bitfinex","ETHUSD",1753142644338,[[3759.7,0.4452],[3759.6,0.001],[3759.0,0.765],[3758.8,0.001],[3758.7,2.66047732]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.5,2.85866955]]]
["bitfinex","ETHUSD",1753142645565,[[3759.7,0.001],[3759.6,0.001],[3759.2,0.4442],[3758.8,0.7879],[3758.4,2.66063671]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3760.3,0.0227]]]
["bitfinex","ETHUSD",1753142645879,[[3759.7,0.001],[3759.6,0.001],[3759.4,0.4442],[3758.8,0.7879],[3758.7,2.66047535]],[[3759.8,10.24271594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107]]]
["bitfinex","ETHUSD",1753142645880,[[3759.7,0.001],[3759.6,0.001],[3759.4,0.4442],[3758.8,0.7879],[3758.7,2.66047535]],[[3759.8,10.24071594],[3759.9,2.6596452],[3760.0,0.18271999],[3760.2,2.65948107],[3761.0,0.4442]]]
["bitfinex","ETHUSD",1753142646055,[[3758.7,2.66047535],[3758.5,2.66063445],[3758.0,2.79376555],[3757.4,3.0],[3757.3,3.00336242]],[[3759.3,2.66008506],[3759.7,0.1328],[3759.8,3.0],[3759.9,3.2096452],[3760.2,0.1787]]]
["bitfinex","ETHUSD",1753142646377,[[3758.8,0.53211098],[3758.6,2.66055226],[3758.4,2.66069404],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,6.69114391],[3759.4,0.1328],[3759.8,3.0],[3759.9,3.2096452],[3760.2,0.1787]]]
["bitfinex","ETHUSD",1753142646544,[[3758.8,0.4442],[3758.6,2.66055226],[3758.4,2.66069404],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,6.69114391],[3759.8,3.0],[3759.9,3.2096452],[3760.2,0.1787],[3760.7,0.0227]]]
["bitfinex","ETHUSD",1753142646743,[[3758.8,0.4442],[3758.6,2.66055226],[3758.4,2.66069404],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.031],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142646945,[[3758.8,0.4442],[3758.7,2.66049137],[3758.4,2.66069404],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.031],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142647263,[[3758.8,0.4442],[3758.7,2.66049137],[3758.5,2.66062679],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.031],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142647462,[[3758.8,0.4442],[3758.7,2.66049137],[3758.4,2.66069631],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.031],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142647676,[[3758.8,0.3942],[3758.7,2.66049137],[3758.4,2.66069631],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.031],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142647973,[[3758.8,0.3942],[3758.7,2.66049137],[3758.5,2.66062861],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142648174,[[3758.8,0.3942],[3758.7,2.66049137],[3758.5,2.66062861],[3758.0,2.79376555],[3757.7,2.66115512]],[[3759.2,4.03],[3759.3,2.66009271],[3759.5,2.65992997],[3759.8,3.0],[3759.9,3.2096452]]]
["bitfinex","ETHUSD",1753142648377,[[3758.8,0.3942],[3758.1,0.02660919],[3758.0,0.1328],[3757.9,2.66100822],[3757.7,2.66115512]],[[3760.1,3.0],[3760.2,2.83815739],[3760.5,0.19944871],[3760.8,4.25407243],[3760.9,14.9080067]]]
["bitfinex","ETHUSD",1753142648560,[[3758.9,2.66029339],[3758.8,0.3942],[3758.7,2.66046728],[3758.3,2.66073872],[3758.2,0.1328]],[[3759.5,2.65993624],[3759.8,2.65977328],[3759.9,3.0],[3760.0,4.58],[3760.2,2.83815739]]]
["bitfinex","ETHUSD",1753142648738,[[3758.9,2.66029339],[3758.7,2.66046728],[3758.4,0.02660706],[3758.3,2.66073872],[3758.2,0.1328]],[[3759.4,4.03],[3759.5,2.65993624],[3759.7,2.65978897],[3759.9,3.0],[3760.1,0.55]]]
["bitfinex","ETHUSD",1753142648945,[[3759.0,0.7614],[3758.9,2.66029339],[3758.7,2.66046728],[3758.4,0.02660706],[3758.3,2.66073872]],[[3759.4,4.03],[3759.5,2.65993624],[3759.7,2.65978897],[3759.9,3.0],[3760.1,0.55]]]
["bitfinex","ETHUSD",1753142649174,[[3759.0,0.7614],[3758.8,2.66039903],[3758.6,2.66054976],[3758.4,0.02660706],[3758.1,2.66089079]],[[3759.3,4.03],[3759.4,2.6600158],[3759.6,3.0],[3759.7,2.65978897],[3760.1,3.20954688]]]
["bitfinex","ETHUSD",1753142649543,[[3759.1,0.4442],[3759.0,0.7614],[3758.8,2.66039903],[3758.6,2.66054976],[3758.4,0.02660706]],[[3759.3,4.03],[3759.4,2.6600158],[3759.6,3.0],[3759.7,2.65978897],[3760.1,3.20954688]]]
["bitfinex","ETHUSD",1753142649886,[[3759.1,0.4442],[3759.0,0.7614],[3758.8,2.66039903],[3758.5,2.66062405],[3758.3,0.02660777]],[[3759.3,4.03],[3759.4,2.6600158],[3759.6,5.65985868],[3760.1,3.20954688],[3799.0,0.0134]]]
["bitfinex","ETHUSD",1753142650183,[[3759.1,0.4442],[3759.0,0.7614],[3758.8,2.66039903],[3758.6,0.02660565],[3758.5,2.66062405]],[[3759.3,4.03],[3759.4,2.6600158],[3759.6,5.65985868],[3760.1,3.20954688],[3760.9,14.9080067]]]
["bitfinex","ETHUSD",1753142650381,[[3759.1,0.4442],[3759.0,0.7614],[3758.6,0.02660565],[3758.5,2.66061207],[3758.3,2.66077509]],[[3759.2,2.66014045],[3759.3,4.03],[3759.4,2.66005896],[3759.6,3.0],[3759.7,2.65981684]]]
["bitfinex","ETHUSD",1753142650541,[[3759.0,0.7614],[3757.9,2.66104173],[3757.5,2.66130555],[3757.4,3.0],[3757.3,0.34188123]],[[3759.1,2.66021122],[3759.2,2.66014045],[3759.3,4.03],[3759.4,2.66005896],[3759.6,3.0]]]
["bitfinex","ETHUSD",1753142650737,[[3759.0,0.7614],[3757.9,2.66101973],[3757.7,2.661182],[3757.3,2.66142972],[3757.2,3.0]],[[3759.1,9.69021122],[3759.2,2.66014045],[3759.5,2.65996327],[3759.6,3.0],[3759.9,2.65970817]]]
["bitfinex","ETHUSD",1753142650989,[[3757.2,3.0]],[[3759.1,9.69021122],[3759.2,2.66014045],[3759.5,2.65996327],[3759.6,3.0],[3759.9,2.65970817]]]
["bitfinex","ETHUSD",1753142650990,[[3758.7,0.7887],[3758.1,2.66091481],[3757.8,2.66108966],[3757.4,5.66138396],[3757.0,2.66169192]],[[3758.8,2.66042353],[3759.0,2.79308198],[3759.1,7.03],[3759.4,2.66002428],[3759.6,0.55]]]
["bitfinex","ETHUSD",1753142651191,[[3758.7,0.7887],[3758.1,2.66091481],[3757.9,2.6610465],[3757.6,0.1328],[3757.4,2.66138396]],[[3758.8,6.69042353],[3759.0,2.66028198],[3759.1,3.0],[3759.4,2.66002428],[3759.5,0.1787]]]
["bitfinex","ETHUSD",1753142651338,[[3758.7,0.7887],[3757.6,0.1328],[3757.3,2.66146852],[3757.2,3.0],[3756.7,6.382]],[[3759.5,0.1787],[3759.6,2.65989078],[3760.5,2.85872087],[3760.6,1.5156447],[3760.7,0.0727]]]
["bitfinex","ETHUSD",1753142651539,[[3758.7,0.7887],[3757.6,0.15941273],[3757.5,2.66130662],[3757.1,4.052],[3757.0,5.66169192]],[[3759.3,3.0],[3759.4,4.031],[3759.8,0.1787],[3759.9,2.65971456],[3760.5,0.19944871]]]
["bitfinex","ETHUSD",1753142651771,[[3758.7,0.7887],[3758.1,2.66087235],[3757.9,2.66105553],[3757.6,0.1328],[3757.5,2.66130662]],[[3758.8,2.66042353],[3759.0,2.66034165],[3759.2,4.031],[3759.4,2.66002881],[3759.7,0.55]]]
["bitfinex","ETHUSD",1753142651980,[[3758.7,0.7887],[3758.1,2.66087235],[3757.9,2.66105553],[3757.6,0.1328],[3757.5,2.66130662]],[[3758.8,6.69142353],[3759.0,2.66034165],[3759.4,2.66002881],[3759.7,0.55],[3760.7,1.5156127]]]
["bitfinex","ETHUSD",1753142652180,[[3757.7,0.7587],[3757.6,0.1328],[3757.4,3.0],[3757.1,4.051],[3756.4,3.69240948]],[[3758.5,2.66067965],[3758.8,4.031],[3759.0,2.66034165],[3759.3,5.66010066],[3759.7,0.55]]]
["bitfinex","ETHUSD",1753142652486,[[3757.9,3.4197472],[3757.7,2.66117417],[3757.6,0.1328],[3757.4,3.0],[3757.2,2.66151818]],[[3758.1,0.1328],[3758.5,4.031],[3758.8,2.66043693],[3759.2,2.83887424],[3759.3,3.0]]]
["bitfinex","ETHUSD",1753142652643,[[3758.0,3.43128988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.6,0.1328],[3757.4,3.0]],[[3758.1,0.1328],[3758.4,4.031],[3759.0,2.66034512],[3759.3,3.0],[3759.4,2.6600381]]]
["bitfinex","ETHUSD",1753142652850,[[3758.0,3.87548988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.7,0.02661202],[3757.6,0.1328]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.9,2.66036704],[3759.1,2.66022501]]]
["bitfinex","ETHUSD",1753142653049,[[3758.0,3.87548988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.6,0.1328],[3757.5,2.66230823]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.9,2.66036704],[3759.1,2.66022501]]]
["bitfinex","ETHUSD",1753142653246,[[3758.0,3.87548988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.6,0.1328],[3757.5,0.001]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,0.13532155],[3759.9,2.65971405]]]
["bitfinex","ETHUSD",1753142653441,[[3758.0,3.87548988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.6,0.1328],[3757.5,2.66229965]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,0.13532155],[3758.9,2.66040165]]]
["bitfinex","ETHUSD",1753142654418,[[3758.0,2.66098988],[3757.9,0.62137214],[3757.8,2.66111722],[3757.7,0.8302],[3757.6,0.1328]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,2.79583651],[3758.8,0.1787]]]
["bitfinex","ETHUSD",1753142654578,[[3758.0,3.88618988],[3757.9,0.62137214],[3757.7,2.66119438],[3757.6,0.1328],[3757.0,4.031]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.6,2.66057528],[3758.7,0.13532155]]]
["bitfinex","ETHUSD",1753142655004,[[3758.0,1.2252],[3757.9,3.282419],[3757.7,2.66119438],[3757.6,0.1328],[3755.7,2.796]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.6,2.66057528],[3758.7,0.13532155]]]
["bitfinex","ETHUSD",1753142655311,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.4,2.66137776],[3757.1,4.051]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66044741]]]
["bitfinex","ETHUSD",1753142656107,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,2.66229614],[3757.1,4.051]],[[3758.1,0.1328],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66044741],[3759.1,2.66021457]]]
["bitfinex","ETHUSD",1753142656322,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,2.66229614],[3757.1,4.051]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,0.13532155],[3759.0,2.66029439]]]
["bitfinex","ETHUSD",1753142656523,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,2.66229614],[3757.1,4.051]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,2.79581601],[3759.0,2.66029439]]]
["bitfinex","ETHUSD",1753142656832,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,2.66229614],[3757.1,4.051]],[[3758.1,0.1328],[3758.4,4.031],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66045017]]]
["bitfinex","ETHUSD",1753142657547,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,2.66229614],[3757.1,4.051]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66045017]]]
["bitfinex","ETHUSD",1753142657692,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,0.001],[3757.3,2.66145741]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,2.79582509],[3758.9,2.66036719]]]
["bitfinex","ETHUSD",1753142658024,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,0.001]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,2.79582509],[3758.9,2.66036719]]]
["bitfinex","ETHUSD",1753142658025,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,0.001],[3757.4,2.66137816]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66043876]]]
["bitfinex","ETHUSD",1753142658520,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,0.1328],[3757.5,0.001],[3757.1,6.71256785]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.9,2.66037785]]]
["bitfinex","ETHUSD",1753142658721,[[3758.0,4.60307122],[3757.8,2.66112538],[3757.6,2.79404412],[3757.5,0.001],[3757.1,6.71256785]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66042857]]]
["bitfinex","ETHUSD",1753142659134,[[3758.0,1.94208134],[3757.9,2.66103234],[3757.7,2.66119863],[3757.6,0.1328],[3757.5,0.001]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3760.6,0.95404357]]]
["bitfinex","ETHUSD",1753142659311,[[3758.0,1.2252],[3757.9,2.66103234],[3757.6,2.79406289],[3757.5,0.001],[3757.2,2.6615303]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3759.7,3.2098544]]]
["bitfinex","ETHUSD",1753142659635,[[3758.0,1.2252],[3757.9,2.66103234],[3757.7,2.66119074],[3757.6,0.1328],[3757.5,0.001]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.6,2.66061544],[3758.7,0.13532155]]]
["bitfinex","ETHUSD",1753142660332,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,0.001],[3757.3,2.66145191]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.6,2.66061544],[3758.7,0.13532155]]]
["bitfinex","ETHUSD",1753142661842,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,0.001],[3757.4,2.66137506]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,2.79582779],[3759.2,3.1787]]]
["bitfinex","ETHUSD",1753142662044,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,0.001],[3757.4,2.66137506]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.9,2.66035312]]]
["bitfinex","ETHUSD",1753142662343,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,0.001],[3757.4,2.66137506]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,2.7958261],[3758.9,2.66035312]]]
["bitfinex","ETHUSD",1753142662943,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,2.66231161],[3754.6,1.37006018]],[[3758.1,0.1328],[3758.4,4.03],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66044882]]]
["bitfinex","ETHUSD",1753142663437,[[3758.0,3.88618988],[3757.8,2.66112691],[3757.6,0.1328],[3757.5,2.66231161],[3754.6,1.37006018]],[[3758.1,0.1328],[3758.5,0.20423629],[3758.7,0.13532155],[3758.8,2.66044882],[3760.7,0.95404357]]]
["bitfinex","ETHUSD",1753142663614,[[3758.0,3.88618988],[3757.8,5.32219818],[3757.6,4.1608],[3757.5,0.001],[3757.1,2.68156816]],[[3758.1,0.1328],[3759.6,0.1787],[3760.5,1.76230312],[3760.6,2.65920667],[3760.8,2.54904357]]]
["bitfinex","ETHUSD",1753142663822,[[3758.9,0.8032],[3758.8,2.66039337],[3758.6,2.66050121],[3758.0,3.88618988],[3757.8,5.32219818]],[[3760.5,1.76230312],[3760.6,2.65920667],[3760.8,2.54904357]]]
["bitfinex","ETHUSD",1753142663823,[[3758.9,0.8032],[3758.8,2.66039337],[3758.6,2.66050121],[3758.2,2.66080214],[3758.0,4.63260989]],[[3759.1,4.029],[3759.4,3.0],[3759.5,2.65996175],[3759.7,2.65984272],[3759.9,0.1787]]]
["bitfinex","ETHUSD",1753142664023,[[3759.0,0.4704],[3758.9,3.46355008],[3758.6,2.66050121],[3758.3,0.02660777],[3758.2,2.66080214]],[[3759.1,7.029],[3759.4,3.13482228],[3759.5,2.65996175],[3759.7,2.65984272],[3759.9,0.1787]]]
["bitfinex","ETHUSD",1753142664229,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66054612],[3758.4,2.66069345],[3758.0,6.82276558]],[[3759.1,7.029],[3759.2,2.66016782],[3759.4,0.13482228],[3759.9,2.83840096],[3760.0,14.193]]]
["bitfinex","ETHUSD",1753142664429,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66054612],[3758.4,2.66069345],[3758.0,6.82276558]],[[3759.1,7.031],[3759.2,2.66016782],[3759.4,0.13482228],[3759.5,2.65994023],[3759.9,2.83840096]]]
["bitfinex","ETHUSD",1753142664625,[[3759.0,0.4704],[3758.9,0.8032],[3758.4,2.66069345],[3758.2,2.66080681],[3758.0,4.1618]],[[3759.1,7.031],[3759.2,2.66016782],[3759.4,0.13482228],[3759.5,2.65994023],[3759.9,2.83840096]]]
["bitfinex","ETHUSD",1753142664953,[[3759.0,0.4704],[3758.9,0.8032],[3758.5,2.66063534],[3758.3,2.66077344],[3758.0,4.1618]],[[3759.1,9.69121122],[3759.3,2.66008153],[3759.4,0.13482228],[3759.7,2.65980403],[3759.9,0.1787]]]
["bitfinex","ETHUSD",1753142665341,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66055153],[3758.4,2.66067433],[3758.0,4.1618]],[[3759.1,7.031],[3759.2,2.66014973],[3759.4,2.7948313],[3759.9,2.83838287],[3762.3,3.72007931]]]
["bitfinex","ETHUSD",1753142665838,[[3759.0,0.4704],[3758.9,0.8032],[3758.7,2.66049084],[3758.5,2.66062754],[3758.0,6.82275784]],[[3759.1,7.031],[3759.3,2.66008523],[3759.4,0.13482228],[3759.6,2.65992314],[3759.9,2.83838287]]]
["bitfinex","ETHUSD",1753142666138,[[3759.0,0.4704],[3758.9,0.8032],[3758.0,6.82275784],[3755.1,0.02],[3754.9,1.32311775]],[[3759.1,7.23464409],[3759.4,2.79482797],[3759.8,2.65974557],[3759.9,0.1787],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142666342,[[3759.0,0.4704],[3758.9,0.8032],[3758.0,4.1618],[3757.8,2.66109326],[3756.9,3.0]],[[3759.1,7.23464409],[3759.4,0.13482228],[3759.8,2.65974557],[3759.9,0.1787],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142666730,[[3759.0,0.4704],[3758.9,0.8032],[3758.0,4.1618],[3757.9,2.66102157],[3756.9,3.0]],[[3759.1,7.23464409],[3759.4,0.13482228],[3759.8,2.65974557],[3759.9,0.1787],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142666917,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66050898],[3758.4,2.66068963],[3758.0,4.1618]],[[3759.1,7.23464409],[3759.2,2.66015086],[3759.4,0.13482228],[3759.8,2.65974557],[3759.9,0.1787]]]
["bitfinex","ETHUSD",1753142667119,[[3759.0,0.4704],[3758.9,0.8032],[3758.7,2.6604897],[3758.5,2.68722666],[3758.0,6.82275671]],[[3759.1,7.23464409],[3759.3,2.66008791],[3759.4,0.13482228],[3759.6,2.65992583],[3759.9,0.1787]]]
["bitfinex","ETHUSD",1753142667345,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66054181],[3758.3,2.660765],[3758.0,6.82275671]],[[3759.1,7.23464409],[3759.2,2.66020106],[3759.4,2.79482575],[3759.9,2.8383987],[3760.0,8.36]]]
["bitfinex","ETHUSD",1753142667539,[[3759.0,0.4704],[3758.9,0.8032],[3758.4,0.02660706],[3758.0,4.1618],[3757.6,2.66120287]],[[3759.1,0.20364409],[3759.9,0.1787],[3760.0,8.36],[3760.1,2.65954025],[3760.3,0.0727]]]
["bitfinex","ETHUSD",1753142667740,[[3759.0,0.4704],[3758.9,0.8032],[3758.8,2.66039873],[3758.2,2.66081346],[3758.1,0.02660919]],[[3759.4,2.66004516],[3759.5,3.0],[3759.6,2.65986876],[3759.9,3.1787],[3760.0,8.36]]]
["bitfinex","ETHUSD",1753142667939,[[3759.0,0.4704],[3758.9,0.8032],[3758.8,2.66039873],[3758.3,0.02660777],[3758.2,2.66081346]],[[3759.1,4.03],[3759.4,2.66004516],[3759.5,3.0],[3759.6,2.65986876],[3759.9,0.30900393]]]
["bitfinex","ETHUSD",1753142668142,[[3759.0,0.4704],[3758.9,0.8032],[3758.8,2.66039873],[3758.5,2.66056617],[3758.3,0.02660777]],[[3759.1,4.03],[3759.4,2.66004516],[3759.5,3.0],[3759.6,2.65986876],[3759.9,0.30900393]]]
["bitfinex","ETHUSD",1753142668867,[[3759.0,0.4704],[3758.9,0.8032],[3758.4,2.66070422],[3758.3,0.02660777],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.5,5.65993512],[3759.9,0.30900393],[3760.4,2.65934579],[3762.3,1.33497037]]]
["bitfinex","ETHUSD",1753142669069,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.66054151],[3758.4,2.66070422],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.5,5.65993512],[3759.9,0.30900393],[3760.3,0.0727],[3760.4,2.65934579]]]
["bitfinex","ETHUSD",1753142669371,[[3759.0,0.4704],[3758.9,0.8032],[3758.7,2.66047939],[3758.4,2.66070422],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.5,5.65993512],[3759.9,2.96868915],[3760.3,0.0727],[3760.4,2.65934579]]]
["bitfinex","ETHUSD",1753142669577,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.6605383],[3758.4,2.66070422],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.5,5.65993512],[3759.9,2.96868915],[3760.3,0.0727],[3760.4,2.65934579]]]
["bitfinex","ETHUSD",1753142669759,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.6605383],[3758.4,2.66070422],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.2,2.66015228],[3759.5,5.65993512],[3759.9,2.96868915],[3760.3,0.0727]]]
["bitfinex","ETHUSD",1753142670339,[[3759.0,0.4704],[3758.9,0.8032],[3758.6,2.6605383],[3758.4,2.66070422],[3758.0,6.82276252]],[[3759.1,4.23348171],[3759.2,2.66015228],[3759.4,2.66001254],[3759.5,3.0],[3759.9,2.96868915]]]
["bitfinex","ETHUSD",1753142670652,[[3758.9,0.8032],[3758.7,0.4704],[3758.0,4.1618],[3757.6,2.66123646],[3757.4,3.0]],[[3759.0,2.66028198],[3759.1,6.89369293],[3759.5,2.65996181],[3759.7,3.0],[3759.9,0.30900393]]]
["bitfinex","ETHUSD",1753142670855,[[3758.7,0.4704],[3758.5,0.8281],[3758.0,6.82273474],[3757.6,2.66123646],[3757.4,3.0]],[[3759.0,2.79308198],[3759.1,4.23348171],[3759.3,0.1787],[3759.5,2.65996181],[3759.7,3.0]]]
["bitfinex","ETHUSD",1753142671040,[[3758.7,0.4704],[3758.5,0.8281],[3758.0,6.82273474],[3757.6,2.66123646],[3757.4,3.0]],[[3759.0,2.66028198],[3759.1,4.23348171],[3759.3,0.1787],[3759.5,2.65996181],[3759.7,3.0]]]
["bitfinex","ETHUSD",1753142671465,[[3758.7,0.4704],[3758.5,0.8281],[3758.2,2.66080113],[3758.0,6.82273474],[3757.6,2.66123646]],[[3758.9,2.66040007],[3759.0,2.66028198],[3759.1,4.23348171],[3759.3,0.1787],[3759.5,2.65996181]]]
["bitfinex","ETHUSD",1753142671743,[[3758.5,0.8281],[3758.1,2.66090807],[3758.0,4.1618],[3757.7,2.66116324],[3754.8,1.34828168]],[[3758.7,0.1328],[3758.8,4.029],[3759.0,2.66030763],[3759.1,0.20348171],[3759.2,2.66014626]]]
["bitfinex","ETHUSD",1753142671962,[[3758.5,0.8281],[3758.2,2.66084453],[3758.0,4.1618],[3757.8,2.66109221],[3754.9,1.32311775]],[[3758.7,0.1328],[3758.8,4.029],[3759.1,2.86372369],[3759.3,2.83878062],[3764.3,6.20128324]]]
["bitfinex","ETHUSD",1753142672163,[[3758.6,2.6605651],[3758.5,1.17699445],[3758.4,2.66068304],[3758.3,0.02660777],[3758.0,4.1618]],[[3758.7,4.1618],[3759.1,0.20348171],[3759.2,2.66015201],[3759.4,2.66000366],[3759.6,0.1787]]]
["bitfinex","ETHUSD",1753142672340,[[3758.6,3.9590651],[3758.4,2.66068304],[3758.3,0.02660777],[3758.0,6.82275017],[3755.0,12.92411304]],[[3758.7,0.1328],[3759.0,4.029],[3759.1,0.20348171],[3759.3,2.66012121],[3759.5,2.6599388]]]
["bitfinex","ETHUSD",1753142672662,[[3758.6,3.9590651],[3758.4,2.66068304],[3758.3,0.02660777],[3758.0,6.82275017],[3755.0,14.25558565]],[[3758.7,0.1328],[3759.0,4.029],[3759.1,0.20348171],[3759.2,2.66014824],[3759.4,2.66002372]]]
["bitfinex","ETHUSD",1753142672970,[[3758.6,3.9590651],[3758.3,2.68737383],[3758.0,6.82275017],[3755.0,14.25558565],[3596.6,54.94119146]],[[3758.7,0.1328],[3759.0,4.029],[3759.1,0.20348171],[3759.2,2.66014824],[3759.4,2.66002372]]]
["bitfinex","ETHUSD",1753142673184,[[3758.6,1.2985],[3758.4,2.66068659],[3758.3,0.02660777],[3758.2,2.66084782],[3758.0,4.1618]],[[3758.7,0.1328],[3759.0,6.68928709],[3759.1,0.20348171],[3759.3,2.66007471],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142673478,[[3758.6,1.2985],[3758.4,2.66068659],[3758.2,2.66084782],[3758.0,4.1618],[3597.4,0.02551763]],[[3758.7,0.1328],[3759.0,6.68928709],[3759.1,0.20348171],[3759.3,2.66007471],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142674088,[[3758.6,1.2985],[3758.4,2.66068659],[3758.2,2.66084782],[3758.0,4.1618],[3597.4,0.02551763]],[[3758.7,0.1328],[3759.0,6.68828709],[3759.1,0.20348171],[3759.2,2.66015248],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142674250,[[3758.6,1.282693],[3758.4,2.66068659],[3758.2,2.66084782],[3758.0,4.1618],[3597.4,0.02551763]],[[3758.7,0.1328],[3759.0,6.68828709],[3759.1,0.20348171],[3759.2,2.66015248],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142674586,[[3758.6,1.282693],[3758.4,2.66068659],[3758.2,2.66084782],[3758.0,4.1618],[3754.8,1.34828168]],[[3758.7,0.1328],[3759.0,6.68828709],[3759.1,0.20348171],[3759.2,2.66015248],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142674793,[[3758.6,1.282693],[3758.4,2.66068659],[3758.2,2.66084782],[3758.0,4.1618],[3756.4,1.03130549]],[[3758.7,0.1328],[3759.0,6.68828709],[3759.1,0.20348171],[3759.2,2.66015248],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142674944,[[3758.6,1.282693],[3758.5,2.66062565],[3758.2,2.66084782],[3758.0,4.1618],[3756.4,1.03130549]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86372102],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142675145,[[3758.6,1.282693],[3758.4,2.66067919],[3758.2,2.66084782],[3758.0,4.1618],[3756.4,1.03130549]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86372102],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142675384,[[3758.6,1.282693],[3758.4,2.66067919],[3758.2,2.66084782],[3758.0,4.1618],[3756.8,0.55]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86372102],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142675594,[[3758.6,1.282693],[3758.5,2.66062497],[3758.2,2.66084782],[3758.0,4.1618],[3756.8,0.55]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86372102],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142675887,[[3758.6,1.282693],[3758.5,2.66062497],[3758.3,2.66077194],[3758.0,4.1618],[3756.8,0.55]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86372102],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142676183,[[3758.6,1.282693],[3758.4,2.66068425],[3758.2,2.66084507],[3758.0,4.1618],[3756.8,0.55]],[[3758.7,0.1328],[3759.0,6.68828856],[3759.1,0.20348171],[3759.3,2.66007808],[3759.7,5.65982232]]]
["bitfinex","ETHUSD",1753142676356,[[3758.6,1.282693],[3758.0,4.1618],[3757.6,2.66125006],[3757.4,3.0],[3756.8,3.21179563]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,0.20348171],[3759.3,0.1945],[3759.7,3.0]]]
["bitfinex","ETHUSD",1753142676747,[[3758.6,0.4704],[3758.2,2.66079572],[3758.0,6.82277479],[3757.6,2.66125006],[3757.4,3.0]],[[3758.7,0.1328],[3758.8,2.66046797],[3759.0,6.68834145],[3759.1,0.20348171],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142676965,[[3758.6,0.4704],[3758.3,2.66077055],[3758.1,2.66090636],[3758.0,4.1618],[3757.6,2.66125006]],[[3758.7,0.1328],[3758.9,2.66037485],[3759.0,4.028],[3759.1,2.86369577],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142677140,[[3758.6,0.4704],[3758.3,0.7895],[3758.0,4.1618],[3757.6,2.66125006]],[[3758.7,0.1328],[3759.0,4.028],[3759.1,2.86369577],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142677141,[[3758.6,0.4704],[3758.3,0.7895],[3758.2,2.6608344],[3758.0,6.82278196],[3757.6,2.66125006]],[[3758.7,0.1328],[3758.8,2.66043869],[3759.0,4.028],[3759.1,2.86369577],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142677346,[[3758.6,0.4704],[3758.3,0.7895],[3758.0,4.029],[3757.5,2.66231339],[3754.4,1.36702671]],[[3758.7,4.1598],[3759.1,0.20348171],[3759.3,3.1945],[3759.4,2.66003464],[3759.8,2.65976861]]]
["bitfinex","ETHUSD",1753142677546,[[3758.6,0.4704],[3758.3,0.7895],[3758.0,4.029],[3757.8,0.1328],[3757.5,2.66231339]],[[3758.7,4.1598],[3759.1,0.20348171],[3759.3,3.1945],[3759.4,2.66003464],[3759.8,2.65976861]]]
["bitfinex","ETHUSD",1753142677983,[[3758.6,0.4704],[3758.4,2.66070366],[3758.3,0.7895],[3758.1,2.66086448],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66035045],[3759.1,0.20348171],[3759.2,2.66014912],[3759.3,3.1945]]]
["bitfinex","ETHUSD",1753142678294,[[3758.6,0.4704],[3758.3,3.45025838],[3758.1,2.66086448],[3758.0,4.029],[3747.7,14.2588177]],[[3758.7,4.1598],[3758.9,2.66036268],[3759.1,0.20348171],[3759.2,2.66014912],[3759.3,3.1945]]]
["bitfinex","ETHUSD",1753142678644,[[3758.6,0.4704],[3758.4,2.66070035],[3758.3,0.7895],[3758.1,2.66086448],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66030466],[3759.1,0.20348171],[3759.2,2.66014912],[3759.3,3.1945]]]
["bitfinex","ETHUSD",1753142678945,[[3758.6,0.4704],[3758.4,2.66069844],[3758.3,0.7895],[3758.2,2.66083387],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66028306],[3759.1,0.20348171],[3759.3,2.85458928],[3759.4,3.0]]]
["bitfinex","ETHUSD",1753142679167,[[3758.6,0.4704],[3758.4,2.66069844],[3758.3,0.7895],[3758.2,2.66083387],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66028306],[3759.1,0.20348171],[3759.2,2.66014085],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142679476,[[3758.6,0.4704],[3758.4,2.66069844],[3758.3,0.7895],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66028306],[3759.1,0.20348171],[3759.2,2.66014085],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142679477,[[3758.6,0.4704],[3758.4,2.66069844],[3758.3,0.7895],[3758.1,2.66090285],[3758.0,4.029]],[[3758.7,4.1598],[3759.0,2.66028306],[3759.1,0.20348171],[3759.2,2.66014085],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142679779,[[3758.6,0.4704],[3758.4,2.66069844],[3758.3,0.7895],[3758.2,2.66083827],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.66028306],[3759.1,0.20348171],[3759.2,2.66014085]]]
["bitfinex","ETHUSD",1753142680187,[[3758.6,0.4704],[3758.3,3.45025173],[3758.1,2.66091255],[3758.0,4.029],[3757.8,0.1328]],[[3758.7,0.1328],[3758.8,4.027],[3758.9,2.66035511],[3759.1,2.8636936],[3759.6,2.65989128]]]
["bitfinex","ETHUSD",1753142680863,[[3758.6,0.4704],[3758.3,3.45025173],[3758.1,2.66091255],[3758.0,4.029],[3757.8,0.1328]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.6603075],[3759.1,0.20348171],[3759.2,2.66015275]]]
["bitfinex","ETHUSD",1753142681093,[[3758.6,0.4704],[3758.4,2.66070083],[3758.3,0.7895],[3758.1,2.66091255],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.6603075],[3759.1,0.20348171],[3759.2,2.66015275]]]
["bitfinex","ETHUSD",1753142681789,[[3758.6,0.4704],[3758.4,2.66070083],[3758.3,0.7895],[3758.2,2.66083818],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.6603075],[3759.1,0.20348171],[3759.2,2.66015275]]]
["bitfinex","ETHUSD",1753142682097,[[3758.6,0.4704],[3758.5,2.66062953],[3758.3,0.7895],[3758.2,2.66083818],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.1,2.86371556],[3759.3,2.85457306],[3760.5,6.385]]]
["bitfinex","ETHUSD",1753142682302,[[3758.6,0.4704],[3758.4,2.66068092],[3758.3,0.7895],[3758.2,2.66083818],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.66028523],[3759.1,0.20348171],[3759.3,2.85457306]]]
["bitfinex","ETHUSD",1753142682455,[[3758.6,0.4704],[3758.4,2.66068092],[3758.3,0.7895],[3758.2,2.66083818],[3758.0,4.029]],[[3758.7,0.1328],[3759.0,2.66028523],[3759.1,0.20348171],[3759.2,2.66014614],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142682655,[[3758.6,0.4704],[3758.3,3.45025106],[3758.1,2.66090331],[3758.0,4.029],[3754.8,1.34828168]],[[3758.7,0.1328],[3758.8,4.027],[3758.9,2.66035486],[3759.1,0.20348171],[3759.2,2.66014614]]]
["bitfinex","ETHUSD",1753142682881,[[3758.6,0.4704],[3758.3,0.7895],[3758.2,2.66083063],[3758.0,4.029],[3754.8,1.34828168]],[[3758.7,0.1328],[3758.8,4.027],[3759.1,0.20348171],[3759.3,2.85457346],[3761.2,1.43106536]]]
["bitfinex","ETHUSD",1753142683087,[[3758.6,0.4704],[3758.5,2.66063111],[3758.3,0.7895],[3758.2,2.66083063],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.1,2.86374984],[3759.3,2.85457346],[3761.2,1.43106536]]]
["bitfinex","ETHUSD",1753142683290,[[3758.6,0.4704],[3758.5,2.66063111],[3758.3,0.7895],[3758.2,2.66083063],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.1,2.86374984],[3759.3,2.85457346],[3761.2,2.91712835]]]
["bitfinex","ETHUSD",1753142683596,[[3758.6,0.4704],[3758.4,2.66069698],[3758.3,0.7895],[3758.2,2.66083063],[3758.0,4.029]],[[3758.7,0.1328],[3758.8,4.027],[3759.0,2.66029944],[3759.1,0.20348171],[3759.2,2.66016237]]]
["bitfinex","ETHUSD",1753142684686,[[3758.6,0.4704],[3758.3,0.7895],[3758.0,4.029],[3757.8,0.1328],[3757.4,5.66136062]],[[3758.7,0.1328],[3759.1,0.20348171],[3759.6,0.1945],[3759.9,0.13030393],[3760.0,7.81]]]
["bitfinex","ETHUSD",1753142684886,[[3758.6,3.97297075],[3758.4,6.68764518],[3758.2,2.66083925],[3757.8,2.66112654],[3757.4,5.66136062]],[[3758.7,0.1328],[3759.6,3.0],[3759.7,2.65982415],[3759.9,0.32480393],[3760.0,7.81]]]
["bitfinex","ETHUSD",1753142685078,[[3758.6,3.97297075],[3758.4,6.68764518],[3758.3,0.1328],[3758.2,2.66083925],[3757.8,2.66112654]],[[3758.7,0.1328],[3759.3,4.027],[3759.5,2.65994991],[3759.7,5.65982415],[3759.9,0.32480393]]]
["bitfinex","ETHUSD",1753142685258,[[3758.6,3.97297075],[3758.4,6.68764518],[3758.3,0.1328],[3758.2,2.66083925],[3757.8,2.66112654]],[[3758.7,0.1328],[3759.3,4.027],[3759.4,2.66000981],[3759.7,5.65982415],[3759.9,0.32480393]]]
["bitfinex","ETHUSD",1753142685458,[[3758.6,3.97297075],[3758.4,6.68764518],[3758.3,0.1328],[3758.2,2.66083925],[3757.8,2.66112654]],[[3758.7,0.1328],[3759.3,4.027],[3759.5,2.65993778],[3759.7,5.65982415],[3759.9,0.32480393]]]
["bitfinex","ETHUSD",1753142685662,[[3758.8,2.66037762],[3758.6,3.97297075],[3758.4,4.027],[3758.3,0.1328],[3758.2,2.66083925]],[[3759.0,0.1328],[3759.3,4.027],[3759.5,2.65993778],[3759.7,5.65982415],[3759.9,0.32480393]]]
["bitfinex","ETHUSD",1753142685860,[[3758.9,0.4704],[3758.7,2.66046835],[3758.6,0.8154],[3758.5,2.66062908],[3758.4,4.027]],[[3759.0,0.1328],[3759.3,4.027],[3759.7,3.0],[3759.9,0.32480393],[3760.0,10.46960946]]]
["bitfinex","ETHUSD",1753142686058,[[3758.9,0.4704],[3758.6,0.8154],[3758.5,2.66058107],[3758.4,4.027],[3757.8,2.66108735]],[[3759.0,0.1328],[3759.3,4.027],[3759.7,3.0],[3759.9,0.32480393],[3760.0,10.46960946]]]
["bitfinex","ETHUSD",1753142686059,[[3758.9,0.4704],[3758.6,0.8154],[3758.5,2.66058107],[3758.4,4.027],[3757.8,2.66108735]],[[3759.0,0.1328],[3759.1,2.66027972],[3759.3,4.027],[3759.4,2.66006755],[3759.7,5.65981609]]]
["bitfinex","ETHUSD",1753142686407,[[3758.5,0.4704],[3758.4,0.7677],[3758.2,2.66083904],[3758.1,4.027],[3757.9,2.79379979]],[[3758.8,2.66043734],[3759.0,6.8200966],[3759.3,0.1945],[3759.5,2.65996253],[3759.7,3.0727]]]
["bitfinex","ETHUSD",1753142686556,[[3758.1,0.7677],[3757.9,2.7938285],[3757.7,2.66118927],[3757.5,0.001],[3757.4,3.0]],[[3758.6,2.66062897],[3758.7,2.66050246],[3759.0,4.027],[3759.2,2.66020425],[3759.3,0.1945]]]
["bitfinex","ETHUSD",1753142686761,[[3758.5,0.4704],[3758.1,0.7677],[3757.7,2.66118927],[3757.5,0.001],[3757.4,3.0]],[[3758.6,2.66062897],[3758.8,2.66044054],[3759.0,4.027],[3759.1,0.19975294],[3759.2,2.66020425]]]
["bitfinex","ETHUSD",1753142686968,[[3758.2,0.4704],[3758.1,0.7677],[3758.0,2.66097986],[3757.9,4.03],[3757.8,2.66110306]],[[3758.3,0.1328],[3758.6,2.66057943],[3758.8,2.66044054],[3759.0,4.027],[3759.1,0.19975294]]]
["bitfinex","ETHUSD",1753142687169,[[3758.1,0.7677],[3758.0,2.66097986],[3757.9,4.03],[3757.8,2.66110306],[3753.6,9.50587847]],[[3758.3,0.1328],[3758.6,2.66057943],[3758.8,2.66044054],[3759.0,4.027],[3759.1,0.19975294]]]
["bitfinex","ETHUSD",1753142687467,[[3758.1,3.42861374],[3757.9,4.03],[3757.8,2.66210306],[3757.4,5.6613801],[3753.6,9.50587847]],[[3758.3,0.1328],[3758.7,6.6905245],[3758.9,2.66036269],[3759.1,0.19975294],[3761.1,1.06128992]]]
["bitfinex","ETHUSD",1753142687696,[[3758.2,0.4573],[3758.1,3.42861411],[3757.9,4.03],[3757.8,2.66210306],[3757.4,5.6613801]],[[3758.3,0.1328],[3758.7,6.69051369],[3758.9,2.66036269],[3759.1,0.19975294],[3761.1,2.49235528]]]
["bitfinex","ETHUSD",1753142688309,[[3758.2,0.4573],[3758.1,0.7677],[3758.0,2.66096004],[3757.9,4.03],[3757.8,2.66210306]],[[3758.3,0.1328],[3758.6,2.66057567],[3758.7,4.03],[3758.8,2.66043561],[3759.1,0.19975294]]]
["bitfinex","ETHUSD",1753142688920,[[3758.2,0.4573],[3758.1,0.7677],[3758.0,2.66096004],[3757.9,4.03],[3757.8,2.66210306]],[[3758.3,0.1328],[3758.6,2.66057567],[3758.7,4.03],[3758.8,2.66243561],[3759.1,0.19975294]]]
["bitfinex","ETHUSD",1753142689093,[[3758.2,0.4573],[3757.9,4.03],[3757.8,0.001],[3757.4,3.0],[3757.2,2.66151894]],[[3758.3,0.1328],[3758.7,6.69055469],[3758.8,0.002],[3759.1,2.86000321],[3760.0,10.4696022]]]
["bitfinex","ETHUSD",1753142689421,[[3758.2,0.4573],[3757.9,4.7898],[3757.8,0.001],[3757.4,3.0],[3757.2,2.66151894]],[[3758.3,0.1328],[3758.7,6.88505469],[3758.8,0.002],[3759.1,2.86000321],[3759.2,0.0727]]]
["bitfinex","ETHUSD",1753142690117,[[3758.2,0.4573],[3757.9,7.45085519],[3757.8,0.001],[3757.7,2.79398531],[3757.4,3.0]],[[3758.3,0.1328],[3758.5,2.66069061],[3758.7,6.88505469],[3758.8,0.002],[3759.1,2.86000321]]]
["bitfinex","ETHUSD",1753142691400,[[3758.2,0.4573],[3758.0,2.66098715],[3757.9,4.7898],[3757.8,0.001],[3757.7,2.79398531]],[[3758.3,0.1328],[3758.6,2.66058553],[3758.7,4.2245],[3758.8,2.66244446],[3759.1,2.86000321]]]
["bitfinex","ETHUSD",1753142691717,[[3758.2,0.4573],[3757.9,4.7898],[3757.8,0.001],[3757.7,0.1328],[3754.1,1.36904483]],[[3758.3,0.1328],[3758.5,2.66069786],[3758.7,4.2245],[3758.8,0.002],[3759.1,2.86000321]]]
["bitfinex","ETHUSD",1753142691903,[[3758.2,0.4573],[3757.9,4.7898],[3757.8,0.001],[3757.7,2.79393558],[3754.1,1.36904483]],[[3758.3,0.1328],[3758.7,4.2245],[3758.8,0.002],[3759.1,0.19975294],[3759.2,2.73288965]]]
["bitfinex","ETHUSD",1753142692110,[[3758.2,0.4573],[3757.9,4.7898],[3757.8,0.001],[3757.7,0.1328],[3754.1,1.36904483]],[[3758.3,0.1328],[3758.7,4.2245],[3758.8,0.002],[3759.1,0.19975294],[3759.2,2.73288965]]]
["bitfinex","ETHUSD",1753142692424,[[3757.9,4.7898],[3757.8,0.001],[3757.7,0.1328],[3754.1,1.36904483]],[[3758.3,0.1328],[3758.7,4.2245],[3758.8,0.002],[3759.1,0.19975294],[3759.2,2.73288965]]]
["bitfinex","ETHUSD",1753142692425,[[3757.8,0.001],[3757.7,0.5901],[3757.6,0.7555],[3756.2,7.35225436],[3755.0,15.12307794]],[[3758.3,0.1328],[3758.7,4.2245],[3758.8,0.002],[3759.1,0.19975294],[3759.2,3.55]]]
["bitfinex","ETHUSD",1753142692581,[[3757.8,0.001],[3757.6,4.7845],[3757.5,2.66233078],[3757.3,2.66148089],[3757.1,0.1528]],[[3758.3,2.66083451],[3758.7,9.88502944],[3758.8,0.0747],[3759.1,0.19975294],[3759.2,0.55]]]
["bitfinex","ETHUSD",1753142692782,[[3757.8,0.001],[3757.6,4.029],[3757.5,0.4583],[3757.4,0.7555],[3757.2,2.66152671]],[[3758.1,2.66096836],[3758.3,4.029],[3758.7,3.0],[3758.8,0.0747],[3759.1,2.86002489]]]
["bitfinex","ETHUSD",1753142693104,[[3757.8,0.001],[3757.6,4.029],[3757.5,0.001],[3757.4,0.7555],[3757.2,2.66153803]],[[3758.1,0.1945],[3758.3,6.68978197],[3758.6,0.0727],[3758.7,5.66053137],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142693307,[[3757.8,0.4583],[3757.5,0.001],[3757.4,3.41688689],[3757.3,4.03],[3757.2,2.66153803]],[[3758.0,2.66100235],[3758.2,2.66084941],[3758.3,4.029],[3758.4,0.1945],[3758.6,0.0727]]]
["bitfinex","ETHUSD",1753142693509,[[3757.8,0.4583],[3757.5,0.001],[3757.4,0.7555],[3757.3,6.69147649],[3756.9,2.79453208]],[[3758.3,4.029],[3758.4,0.1945],[3758.6,0.0727],[3759.1,0.19975294],[3759.7,2.65983597]]]
["bitfinex","ETHUSD",1753142693708,[[3757.9,0.4573],[3757.8,0.001],[3757.5,2.66232672],[3757.4,0.7555],[3757.3,6.69147649]],[[3758.2,2.66086163],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.9,2.73307591]]]
["bitfinex","ETHUSD",1753142694022,[[3757.9,0.4573],[3757.8,0.001],[3757.6,2.66126188],[3757.5,0.001],[3757.4,0.7555]],[[3758.2,2.66086163],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.9,2.73307591]]]
["bitfinex","ETHUSD",1753142694382,[[3757.9,0.4573],[3757.8,0.001],[3757.6,2.66126188],[3757.5,0.001],[3757.4,3.41691048]],[[3758.2,2.66086163],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.9,2.73307591]]]
["bitfinex","ETHUSD",1753142694904,[[3757.9,0.4573],[3757.8,0.001],[3757.6,2.66126188],[3757.5,0.001],[3757.4,0.7555]],[[3758.2,2.66086163],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.9,2.73307591]]]
["bitfinex","ETHUSD",1753142695312,[[3757.9,0.4573],[3757.8,0.001],[3757.5,2.66232762],[3757.4,0.7555],[3593.3,30.8945]],[[3758.1,2.66092477],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.8,2.66245731]]]
["bitfinex","ETHUSD",1753142695511,[[3757.8,0.001],[3757.5,2.66232762],[3757.4,0.7555],[3593.3,30.8945]],[[3758.1,2.66092477],[3758.3,4.029],[3758.4,2.85521861],[3758.7,3.0],[3758.8,2.66245731]]]
["bitfinex","ETHUSD",1753142695512,[[3757.8,0.001],[3757.7,2.66120124],[3757.5,2.66232762],[3757.4,0.78211414],[3757.3,4.03]],[[3757.9,0.1328],[3758.1,4.029],[3758.3,2.66081963],[3758.4,0.1945],[3758.5,2.66063607]]]
["bitfinex","ETHUSD",1753142695714,[[3757.8,0.001],[3757.7,2.66120124],[3757.5,2.66232762],[3757.4,0.78211414],[3757.3,4.03]],[[3757.9,0.1328],[3758.1,4.029],[3758.4,2.6607217],[3758.7,5.66055937],[3765.0,1.44879094]]]
["bitfinex","ETHUSD",1753142695917,[[3757.8,0.001],[3757.7,2.66120124],[3757.5,2.66232762],[3757.4,0.78211414],[3757.3,4.03]],[[3757.9,0.1328],[3758.1,4.029],[3758.4,2.6607217],[3758.6,2.85509114],[3758.7,3.0]]]
["bitfinex","ETHUSD",1753142696225,[[3757.8,4.4030844],[3757.7,0.02661202],[3757.6,2.66126983],[3757.5,0.001],[3757.4,2.66137608]],[[3757.9,0.1328],[3758.2,4.029],[3758.6,2.66058427],[3758.7,3.0],[3758.9,2.854922]]]
["bitfinex","ETHUSD",1753142696435,[[3757.8,4.4030844],[3757.7,0.02661202],[3757.6,2.66126983],[3757.5,0.001],[3757.4,2.66137608]],[[3757.9,0.1328],[3758.2,4.029],[3758.6,2.66058427],[3758.7,3.0],[3758.8,2.66243382]]]
["bitfinex","ETHUSD",1753142696602,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.2,2.66152945],[3756.3,0.62290358]],[[3757.9,0.1328],[3758.2,4.029],[3758.5,2.66064057],[3758.7,5.66049711],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142696999,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.2,2.66152945],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.2,4.029],[3758.5,2.66064057],[3758.7,5.66049711],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142697406,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.2,2.66152945],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.4,3.0],[3758.5,2.66064057],[3758.7,5.66049711],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142697602,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.2,2.66152945],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.3,4.03],[3758.5,3.0],[3758.6,2.6605929],[3758.8,2.66243339]]]
["bitfinex","ETHUSD",1753142697929,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.3,6.82425211],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.3,4.03],[3758.5,3.0],[3758.6,2.6605929],[3758.8,2.66243339]]]
["bitfinex","ETHUSD",1753142698127,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.3,6.82425211],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.3,4.03],[3758.5,5.66064726],[3758.8,2.66243339],[3771.5,14.3816536]]]
["bitfinex","ETHUSD",1753142698288,[[3757.8,4.4030844],[3757.6,2.66126983],[3757.5,0.001],[3757.3,6.82425211],[3756.3,0.62190358]],[[3757.9,0.1328],[3758.3,4.03],[3758.5,5.66064726],[3758.7,2.66050423],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142698938,[[3757.8,3.87063151],[3757.6,2.66126983],[3757.5,0.001],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,4.03],[3758.4,2.66075275],[3758.6,5.66057628],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142699147,[[3757.8,3.87063151],[3757.5,0.001],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,4.03],[3758.4,2.66075275],[3758.6,5.66057628],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753142699148,[[3757.8,0.4583],[3757.7,2.66117387],[3757.5,3.48193619],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,2.8552856],[3758.6,5.66057628],[3758.8,0.002],[3759.0,2.73301827]]]
["bitfinex","ETHUSD",1753142699299,[[3757.8,0.4583],[3757.7,2.66117387],[3757.5,3.48193619],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,2.8552856],[3758.4,4.03],[3758.6,5.66057628],[3758.8,0.0747]]]
["bitfinex","ETHUSD",1753142699497,[[3757.8,0.4583],[3757.7,2.66117387],[3757.5,3.48193619],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,3.1945],[3758.4,2.66073542],[3758.6,2.66057628],[3758.8,0.0747]]]
["bitfinex","ETHUSD",1753142699745,[[3757.8,0.4583],[3757.7,2.66117387],[3757.5,3.48193619],[3757.3,4.1628],[3757.1,2.68159834]],[[3757.9,0.1328],[3758.3,3.1945],[3758.4,6.69073542],[3758.6,2.66057628],[3758.8,0.0747]]]
["bitfinex","ETHUSD",1753142700261,[[3757.8,0.4583],[3757.5,0.8206],[3757.3,4.1628],[3757.1,0.02],[3756.6,2.66191769]],[[3757.9,0.1328],[3758.3,3.1945],[3758.4,4.03],[3758.8,0.0747],[3760.6,4.09024621]]]
["bitfinex","ETHUSD",1753142700414,[[3757.8,3.11943151],[3757.6,9.35248306],[3757.5,0.001],[3757.3,2.79422916],[3757.1,0.02]],[[3757.9,0.1328],[3758.8,0.002],[3760.1,2.65955208],[3760.2,0.7170067],[3760.3,0.13883413]]]
["bitfinex","ETHUSD",1753142700617,[[3757.8,3.11943151],[3757.6,9.35248306],[3757.5,0.001],[3757.1,0.02]],[[3757.9,0.1328],[3758.8,0.002],[3760.1,2.65955208],[3760.2,0.7170067],[3760.3,0.13883413]]]
["bitfinex","ETHUSD",1753142700618,[[3758.7,2.66049431],[3758.3,2.66077411],[3757.8,0.48491131],[3757.6,4.1628],[3757.5,0.001]],[[3758.8,0.002],[3759.2,0.1945],[3759.9,3.36302723],[3760.0,7.81],[3760.4,0.7190067]]]
["bitfinex","ETHUSD",1753142700954,[[3759.0,2.66028198],[3758.7,0.77],[3758.6,4.03],[3758.4,0.36848829],[3758.3,0.30359221]],[[3760.4,0.002],[3760.5,0.002],[3760.6,0.13882584],[3760.9,0.7170067],[3761.1,0.95404357]]]
["bitfinex","ETHUSD",1753142701103,[[3759.3,0.77],[3759.2,2.66014045],[3759.1,4.78193031],[3758.7,3.00236789],[3758.3,2.96436629]],[[3760.4,0.002],[3760.5,0.002],[3760.6,0.13882584]]]
["bitfinex","ETHUSD",1753142701104,[[3759.3,0.77],[3759.2,2.66014045],[3759.1,4.78193031],[3758.7,3.00236789],[3758.3,2.96436629]],[[3759.8,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.6,0.13882584],[3761.3,1.04249296]]]
["bitfinex","ETHUSD",1753142701448,[[3759.4,0.48389998],[3759.3,3.43002209],[3759.2,0.1328],[3759.1,4.2980282],[3759.0,0.34188123]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.65909159],[3760.8,0.1945]]]
["bitfinex","ETHUSD",1753142701650,[[3759.5,4.9418],[3759.4,0.48389998],[3759.3,2.66002209],[3759.1,0.2660282],[3759.0,0.34188123]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.6,2.65918137],[3760.8,0.3296882]]]
["bitfinex","ETHUSD",1753142701846,[[3760.0,2.65957446],[3759.6,0.02659857],[3759.5,4.9418],[3759.3,2.66002209],[3759.1,0.2660282]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.6,3.0],[3760.7,2.65908763]]]
["bitfinex","ETHUSD",1753142702059,[[3760.0,2.65957446],[3759.7,2.65978627],[3759.6,0.4573],[3759.5,4.9418],[3759.3,2.66002209]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.65908763]]]
["bitfinex","ETHUSD",1753142702060,[[3760.0,2.65957446],[3759.7,2.65978627],[3759.6,0.4573],[3759.5,4.9418],[3759.3,2.66002209]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.65908763],[3761.3,0.21549584]]]
["bitfinex","ETHUSD",1753142702344,[[3760.0,3.11687446],[3759.8,0.02659715],[3759.7,2.65978426],[3759.5,4.9418],[3759.3,2.66002209]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.86152312],[3760.8,4.2405]]]
["bitfinex","ETHUSD",1753142702499,[[3760.0,0.4573],[3759.9,2.65962973],[3759.8,0.02659715],[3759.7,2.65978426],[3759.5,4.9418]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,5.86152312],[3760.8,4.2405]]]
["bitfinex","ETHUSD",1753142702703,[[3760.0,3.11687446],[3759.8,0.02659715],[3759.7,2.65978426],[3759.5,4.9418],[3600.0,1.1375]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.6,3.0],[3760.7,5.86152312]]]
["bitfinex","ETHUSD",1753142702925,[[3760.0,3.11687446],[3759.8,2.68630429],[3759.5,4.9418],[3600.0,1.1375],[3597.7,0.75145741]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.86152312],[3761.2,1.56076299]]]
["bitfinex","ETHUSD",1753142703139,[[3760.0,3.11687446],[3759.8,2.68630429],[3759.5,4.9418],[3600.0,1.1375],[3597.7,0.75145741]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.7,2.86152312],[3761.0,0.12994229]]]
["bitfinex","ETHUSD",1753142703401,[[3760.0,0.4573],[3759.8,0.02659715],[3759.6,2.65983408],[3759.5,4.9418],[3759.1,2.92622077]],[[3760.1,0.1328],[3760.4,0.002],[3760.5,0.002],[3760.6,3.0],[3760.7,0.20243956]]]
["bitfinex","ETHUSD",1753142703603,[[3759.7,3.11707209],[3759.5,4.809],[3759.4,2.65998024],[3759.1,0.2660282],[3758.9,2.66029944]],[[3760.1,0.1328],[3760.4,2.66131591],[3760.5,3.002],[3760.6,2.65920439],[3760.7,3.20243956]]]
["bitfinex","ETHUSD",1753142703832,[[3759.7,3.11707209],[3759.5,4.809],[3759.4,2.65998024],[3759.1,0.3988282],[3758.9,2.66029944]],[[3760.4,2.66131591],[3760.5,3.002],[3760.6,2.65920439],[3760.7,0.20243956],[3762.1,0.7190067]]]
["bitfinex","ETHUSD",1753142704041,[[3759.8,0.4573],[3759.6,2.65985743],[3759.5,4.809],[3759.1,3.05897648],[3758.6,2.66055545]],[[3760.4,0.002],[3760.5,2.66124264],[3760.6,3.0],[3760.7,0.20243956],[3761.0,0.12994229]]]
["bitfinex","ETHUSD",1753142704512,[[3759.8,3.11697583],[3759.6,2.65985743],[3759.5,4.809],[3759.1,3.05897648],[3758.6,2.66055545]],[[3760.4,0.002],[3760.5,2.66124264],[3760.6,3.0],[3760.7,0.20243956],[3760.8,6.97426958]]]
["bitfinex","ETHUSD",1753142704723,[[3759.8,3.11697583],[3759.6,2.65985743],[3759.5,4.809],[3759.1,3.05897648],[3758.6,2.66055545]],[[3760.4,0.002],[3760.5,2.66124264],[3760.6,3.0],[3760.7,2.86152665],[3760.8,4.3152]]]
["bitfinex","ETHUSD",1753142705038,[[3759.8,0.4573],[3759.5,4.809],[3759.1,0.3988282],[3758.9,2.66032747],[3757.9,2.66100695]],[[3760.4,0.002],[3760.5,0.002],[3760.6,3.0],[3760.7,0.20243956],[3760.8,4.3152]]]
["bitfinex","ETHUSD",1753142705339,[[3759.5,0.4573],[3759.2,3.43373334],[3758.7,2.66048128],[3757.9,2.66100695],[3756.8,1.17343016]],[[3759.8,0.1328],[3760.3,4.2395],[3760.4,2.66129869],[3760.5,0.002],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142705514,[[3759.6,2.65985602],[3759.4,2.65999417],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.3,6.89888685],[3760.4,0.002],[3760.5,0.002],[3760.6,2.73391243],[3761.5,2.65858392]]]
["bitfinex","ETHUSD",1753142705719,[[3759.6,0.4573],[3759.4,2.65999417],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.3,4.2395],[3760.4,0.002],[3760.5,0.002],[3760.6,2.73391243],[3761.1,2.65881173]]]
["bitfinex","ETHUSD",1753142706242,[[3759.6,0.4573],[3759.5,2.65991709],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.2,2.65943671],[3760.3,4.2395],[3760.4,0.002],[3760.5,2.66124043],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142706406,[[3759.6,3.11714354],[3759.4,2.65999167],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.3,6.89888057],[3760.4,0.002],[3760.5,0.002],[3760.6,2.7338522],[3762.7,1.43106536]]]
["bitfinex","ETHUSD",1753142706714,[[3759.6,0.4573],[3759.4,2.65999167],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.3,6.89888057],[3760.4,0.002],[3760.5,0.002],[3760.6,2.7338522],[3762.7,1.43106536]]]
["bitfinex","ETHUSD",1753142706923,[[3759.6,0.4573],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.3,6.89888057],[3760.4,0.002],[3760.5,0.002],[3760.6,2.7338522],[3762.7,1.43106536]]]
["bitfinex","ETHUSD",1753142706924,[[3759.6,0.4573],[3759.5,2.65990773],[3759.3,6.70506213],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.2,2.65943571],[3760.3,4.2395],[3760.4,2.66129374],[3760.5,0.002],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142707311,[[3759.6,0.4573],[3759.5,2.65990773],[3759.3,4.045],[3759.2,3.43373229],[3758.9,2.7931117]],[[3760.2,3.0],[3760.3,4.2395],[3760.4,2.66129374],[3760.5,0.002],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142707521,[[3759.6,0.4573],[3759.4,2.65998713],[3759.3,4.045],[3759.2,0.7736],[3758.9,2.7931117]],[[3760.2,3.0],[3760.3,6.89893103],[3760.4,0.002],[3760.5,0.002],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142707730,[[3759.7,2.65977232],[3759.6,0.4573],[3759.5,2.65992757],[3759.3,4.045],[3759.2,0.7736]],[[3760.2,3.0],[3760.3,4.2395],[3760.4,2.66131201],[3760.5,0.002],[3760.6,2.73385522]]]
["bitfinex","ETHUSD",1753142707925,[[3759.7,2.65977232],[3759.5,2.65992757],[3759.3,4.045],[3759.2,0.7736],[3756.1,1.38412229]],[[3760.2,3.0],[3760.3,4.2395],[3760.4,2.66131201],[3760.5,0.002],[3760.6,2.73385522]]]
["bitfinex","ETHUSD",1753142708126,[[3759.8,0.4573],[3759.7,2.65977232],[3759.5,2.65992757],[3759.3,4.045],[3759.2,0.7736]],[[3760.2,3.0],[3760.3,4.2395],[3760.4,2.66131201],[3760.5,0.002],[3760.6,2.73385522]]]
["bitfinex","ETHUSD",1753142708631,[[3759.8,0.4573],[3759.7,2.65977232],[3759.5,2.65992757],[3759.2,0.7736],[3759.0,6.70424456]],[[3760.2,3.0],[3760.3,6.89886936],[3760.4,0.002],[3760.5,0.002],[3760.6,2.73385522]]]
["bitfinex","ETHUSD",1753142709018,[[3759.8,0.4573],[3759.6,2.65983634],[3759.3,2.66000589],[3759.2,0.7736],[3759.0,6.70424456]],[[3760.2,5.65944691],[3760.3,4.2395],[3760.4,0.002],[3760.5,2.66122951],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142709327,[[3759.8,0.4573],[3759.6,2.65983634],[3759.4,2.65999881],[3759.2,0.7736],[3759.0,6.70424456]],[[3760.2,3.0],[3760.3,6.89887841],[3760.4,0.002],[3760.5,2.66122951],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142709931,[[3759.2,3.43367024],[3759.0,4.044],[3758.8,2.66040712],[3757.9,2.66101188],[3756.8,1.17343016]],[[3759.8,0.1328],[3760.2,3.0],[3760.3,4.2395],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142710247,[[3759.4,2.65999893],[3759.3,0.74776702],[3759.2,3.89098012],[3759.0,4.044],[3758.7,2.66044336]],[[3759.6,0.1328],[3760.1,2.65952804],[3760.2,3.0],[3760.3,6.89886692],[3760.4,0.0767]]]
["bitfinex","ETHUSD",1753142710430,[[3759.5,2.65992818],[3759.4,0.4573],[3759.3,0.74776702],[3759.2,3.43368012],[3759.0,4.044]],[[3759.6,0.1328],[3760.1,2.65952804],[3760.2,3.0],[3760.3,6.89886692],[3760.4,0.0767]]]
["bitfinex","ETHUSD",1753142710635,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,4.044],[3758.8,2.66038772]],[[3759.6,0.1328],[3760.2,5.65944061],[3760.3,4.2395],[3760.4,2.73600319],[3760.7,0.20243956]]]
["bitfinex","ETHUSD",1753142710844,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,4.044],[3758.9,2.79311868]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,6.90087544],[3760.4,0.002],[3760.5,2.66122421]]]
["bitfinex","ETHUSD",1753142711150,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,6.7042417],[3758.9,0.1328]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142711323,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,6.7042417],[3758.9,0.1328]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,6.90086287],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142711646,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,6.7042417],[3758.9,0.1328]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,6.90086287],[3760.4,0.002],[3760.5,2.66123612]]]
["bitfinex","ETHUSD",1753142711843,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,4.044],[3758.9,0.1328]],[[3759.6,0.1328],[3760.2,5.65944746],[3760.3,4.2415],[3760.4,2.66129688],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142712054,[[3759.5,3.11722818],[3759.3,3.40780731],[3759.2,0.7736],[3759.0,4.044],[3758.9,0.1328]],[[3759.6,0.1328],[3760.1,2.65952542],[3760.2,3.0],[3760.3,4.2415],[3760.4,2.66129688]]]
["bitfinex","ETHUSD",1753142712413,[[3759.5,3.11722818],[3759.3,3.40783594],[3759.2,0.7736],[3759.0,4.044],[3758.9,0.1328]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,4.2415],[3760.4,2.66129886],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142713467,[[3759.4,2.65998146],[3759.2,0.7736],[3759.0,4.044],[3758.9,0.1328],[3756.9,0.5]],[[3759.6,0.1328],[3760.2,3.0],[3760.3,4.3162],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142713616,[[3759.5,0.4573],[3759.2,3.43373381],[3759.0,4.044],[3758.9,0.1328],[3758.7,2.66045773]],[[3760.1,2.65952626],[3760.2,3.0],[3760.3,6.97557395],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142713814,[[3759.5,0.4573],[3759.4,2.6599764],[3759.2,3.43373381],[3759.0,4.044],[3758.9,0.1328]],[[3760.0,2.65957506],[3760.2,5.65944038],[3760.3,4.3162],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142714245,[[3759.5,0.4573],[3759.4,2.6599764],[3759.2,3.43373381],[3759.0,4.044],[3758.9,0.1328]],[[3760.1,2.65951716],[3760.2,3.0],[3760.3,6.97556637],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142714524,[[3759.5,0.4573],[3759.4,2.6599764],[3759.2,3.43373381],[3759.0,4.044],[3758.9,0.1328]],[[3760.1,2.65951716],[3760.2,3.0],[3760.3,6.90086637],[3760.4,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142714722,[[3759.5,0.4573],[3759.3,2.66004727],[3759.2,0.7736],[3759.0,6.70426934],[3758.9,0.1328]],[[3759.9,2.65965042],[3760.2,5.65943825],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142714922,[[3759.5,0.4573],[3759.4,2.65999249],[3759.2,0.7736],[3759.1,2.66018081],[3759.0,4.044]],[[3760.1,2.65950373],[3760.2,3.0],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142715347,[[3759.5,0.4573],[3759.4,2.65999249],[3759.2,3.43373979],[3759.0,4.044],[3755.8,1.38610332]],[[3760.1,2.65950373],[3760.2,3.0],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142715348,[[3759.5,0.4573],[3759.4,2.65999249],[3759.2,3.43373979],[3759.0,4.044],[3755.8,1.38610332]],[[3760.1,2.65950373],[3760.2,3.0],[3760.3,6.90092821],[3760.4,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142715659,[[3759.5,0.4573],[3759.4,2.65999249],[3759.2,0.7736],[3759.1,2.66020357],[3759.0,4.044]],[[3760.0,2.65959899],[3760.2,5.65944272],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142715817,[[3759.2,2.66012282],[3759.0,4.044],[3755.5,1.35751505],[3602.1,0.02509462],[3600.0,1.1375]],[[3760.2,3.0],[3760.3,4.2415],[3760.4,0.002],[3760.5,0.002],[3763.1,1.90808715]]]
["bitfinex","ETHUSD",1753142716025,[[3758.9,2.66030575],[3758.8,1.2792],[3758.7,6.7004303],[3758.3,2.66073889],[3758.0,3.0]],[[3759.4,0.1328],[3759.6,2.85440666],[3760.2,3.0],[3760.3,4.2415],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142716026,[[3758.9,2.66030575],[3758.8,1.2792],[3758.7,6.7004303],[3758.3,2.66073889],[3758.0,3.0]],[[3759.4,0.1328],[3759.6,2.85440666],[3759.8,2.65975791],[3760.1,0.0747],[3760.2,5.65946672]]]
["bitfinex","ETHUSD",1753142716334,[[3758.9,3.16578599],[3758.8,0.8219],[3758.7,6.7004303],[3758.5,0.1328],[3758.3,2.66073889]],[[3759.1,0.1328],[3759.6,2.85440666],[3759.7,4.04],[3759.8,2.65975791],[3759.9,0.0747]]]
["bitfinex","ETHUSD",1753142716518,[[3759.0,0.4573],[3758.9,3.16578599],[3758.8,0.8219],[3758.7,6.7004303],[3758.5,0.1328]],[[3759.1,0.1328],[3759.6,2.85440666],[3759.7,4.04],[3759.8,2.65975791],[3759.9,0.0747]]]
["bitfinex","ETHUSD",1753142716958,[[3759.0,3.11758198],[3758.9,0.50548024],[3758.8,0.8219],[3758.7,6.7004303],[3758.5,0.1328]],[[3759.1,0.1328],[3759.6,2.85440666],[3759.7,4.04],[3759.8,2.65975791],[3759.9,0.0747]]]
["bitfinex","ETHUSD",1753142717322,[[3759.0,0.4573],[3758.9,3.16582798],[3758.8,0.8219],[3758.7,6.7004303],[3758.5,0.1328]],[[3759.1,0.1328],[3759.5,2.65994174],[3759.6,0.1945],[3759.7,4.04],[3759.8,2.65975791]]]
["bitfinex","ETHUSD",1753142717658,[[3758.6,1.2649],[3758.5,0.1328],[3757.6,6.383],[3756.1,0.52],[3754.3,4.65212603]],[[3759.1,0.1328],[3759.6,3.1945],[3759.7,4.04],[3760.2,3.55],[3760.5,2.6612327]]]
["bitfinex","ETHUSD",1753142717821,[[3758.6,4.8619],[3758.2,0.1328],[3757.7,3.0],[3757.6,6.383],[3756.1,0.52]],[[3759.1,0.1328],[3759.6,3.1945],[3759.7,4.04],[3759.9,0.0747],[3760.2,0.55]]]
["bitfinex","ETHUSD",1753142718021,[[3758.8,2.6603682],[3758.7,0.443],[3758.6,7.52243179],[3758.2,0.1328],[3758.1,2.66087697]],[[3759.5,2.65995349],[3759.6,3.1945],[3759.7,6.69979599],[3759.9,0.0747],[3760.1,2.65952761]]]
["bitfinex","ETHUSD",1753142718224,[[3758.9,2.66034735],[3758.7,0.443],[3758.6,7.52243179],[3758.2,2.79361776],[3745.2,0.071]],[[3759.5,2.65995349],[3759.6,3.1945],[3759.7,6.69979599],[3759.9,0.0747],[3760.1,2.65952761]]]
["bitfinex","ETHUSD",1753142718562,[[3758.7,0.443],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.0,2.6609574]],[[3759.6,3.1945],[3759.7,6.69979599],[3759.9,0.0747],[3760.1,2.65952761]]]
["bitfinex","ETHUSD",1753142718563,[[3758.7,0.443],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.0,2.6609574]],[[3759.6,5.8543651],[3759.7,4.04],[3759.9,0.0747],[3760.1,2.65952761],[3761.5,1.16465686]]]
["bitfinex","ETHUSD",1753142718858,[[3758.7,3.10348695],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.1,2.66088175]],[[3758.8,0.1328],[3759.6,3.1945],[3759.7,4.04],[3759.9,0.0747],[3760.2,3.20946409]]]
["bitfinex","ETHUSD",1753142719066,[[3758.7,4.16608786],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.1,2.66088175]],[[3758.8,0.1328],[3759.6,3.1945],[3759.7,4.04],[3759.9,0.0747],[3760.2,0.55]]]
["bitfinex","ETHUSD",1753142719573,[[3758.7,4.16608786],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.1,2.66088175]],[[3758.8,0.1328],[3759.4,3.0],[3759.5,2.65997415],[3759.6,3.1945],[3759.7,6.69978725]]]
["bitfinex","ETHUSD",1753142719740,[[3758.7,4.16608786],[3758.6,4.8619],[3758.5,2.66062218],[3758.2,0.1328],[3758.1,2.66088175]],[[3758.8,0.1328],[3759.4,2.66005635],[3759.5,3.0],[3759.6,2.85437612],[3759.7,4.1147]]]
["bitfinex","ETHUSD",1753142721548,[[3758.7,1.50560091],[3758.6,7.52243666],[3758.4,2.66070027],[3758.2,0.1328],[3758.1,2.66088175]],[[3758.8,0.1328],[3759.3,2.66009432],[3759.5,2.65993076],[3759.6,0.1945],[3759.7,4.1147]]]
["bitfinex","ETHUSD",1753142721756,[[3758.4,0.443],[3758.3,0.8114],[3757.7,5.66114705],[3757.2,2.66149403],[3757.1,0.02]],[[3758.8,0.1328],[3759.0,2.85482908],[3759.2,2.660192],[3759.5,0.0747],[3759.7,7.24979836]]]
["bitfinex","ETHUSD",1753142721965,[[3758.2,6.69980367],[3758.1,0.8114],[3758.0,2.6609806],[3757.8,0.444],[3757.7,0.1328]],[[3759.0,2.85482908],[3759.2,2.660192],[3759.5,0.0747],[3759.7,7.24979836]]]
["bitfinex","ETHUSD",1753142721966,[[3758.2,6.69980367],[3758.1,0.8114],[3758.0,2.6609806],[3757.8,0.444],[3757.7,0.1328]],[[3758.4,0.1328],[3759.0,2.85478952],[3759.2,4.039],[3759.5,2.65996254],[3759.7,0.55]]]
["bitfinex","ETHUSD",1753142722129,[[3758.2,6.69980367],[3758.1,0.8114],[3758.0,2.6609806],[3757.8,0.001],[3757.7,0.1328]],[[3758.4,0.1328],[3758.8,2.6604386],[3759.0,2.85478952],[3759.2,4.039],[3759.3,3.0747]]]
["bitfinex","ETHUSD",1753142722468,[[3758.2,2.66080367],[3758.1,0.8114],[3758.0,2.6609806],[3757.9,4.04],[3757.8,0.001]],[[3758.4,0.1328],[3758.8,2.6604386],[3759.0,0.1945],[3759.1,2.66022359],[3759.2,4.039]]]
["bitfinex","ETHUSD",1753142722660,[[3758.3,0.443],[3758.2,2.66080367],[3758.1,0.8114],[3758.0,2.6609806],[3757.9,4.04]],[[3758.4,0.1328],[3758.8,2.6604386],[3759.0,0.1945],[3759.1,2.66022359],[3759.2,4.039]]]
["bitfinex","ETHUSD",1753142722860,[[3758.3,3.10377747],[3758.1,3.47230026],[3757.9,4.04],[3757.7,2.79396987],[3757.5,0.001]],[[3758.4,0.1328],[3759.0,5.85479552],[3759.2,4.039],[3759.3,0.0747],[3759.7,3.20982355]]]
["bitfinex","ETHUSD",1753142723065,[[3758.3,3.10377747],[3758.1,3.47230026],[3757.9,4.04],[3757.7,2.79396987],[3757.5,0.001]],[[3758.4,0.1328],[3758.9,2.66036949],[3759.0,0.1945],[3759.1,3.0],[3759.2,4.039]]]
["bitfinex","ETHUSD",1753142723562,[[3758.3,3.10377747],[3758.1,3.47230026],[3757.9,4.04],[3757.7,0.1328],[3757.5,0.001]],[[3758.4,0.1328],[3758.8,0.20069964],[3759.0,0.1945],[3759.1,3.0],[3759.2,4.039]]]
["bitfinex","ETHUSD",1753142723744,[[3758.3,3.10377747],[3758.1,3.47230026],[3757.9,6.70102634],[3757.7,0.1328],[3757.5,0.001]],[[3758.4,0.1328],[3758.8,0.20069964],[3759.0,0.1945],[3759.1,5.66022306],[3759.2,4.039]]]
["bitfinex","ETHUSD",1753142724074,[[3758.3,4.51298524],[3758.2,4.04],[3758.1,2.66090026],[3757.9,2.66102634],[3757.6,9.04424069]],[[3758.4,0.1328],[3759.0,4.04],[3759.3,3.0],[3759.4,2.85450539],[3759.7,2.65984866]]]
["bitfinex","ETHUSD",1753142724290,[[3758.7,2.6604484],[3758.5,2.66060412],[3758.3,1.85220777],[3758.2,4.04],[3758.1,2.79370026]],[[3758.8,0.1328],[3758.9,3.0],[3759.0,4.04],[3759.4,2.85450539],[3759.7,2.65979615]]]
["bitfinex","ETHUSD",1753142724444,[[3758.7,2.6604484],[3758.5,2.66060412],[3758.3,1.40920777],[3758.2,4.04],[3758.1,2.79370026]],[[3758.8,0.1328],[3758.9,3.0],[3759.4,2.85450539],[3759.5,4.039],[3759.7,2.65979615]]]
["bitfinex","ETHUSD",1753142724979,[[3758.7,2.6604484],[3758.5,2.66060412],[3758.3,1.40920777],[3758.2,6.7008174],[3758.1,0.1328]],[[3758.8,0.1328],[3759.4,3.1945],[3759.5,6.69894784],[3759.7,2.65979615],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142725186,[[3758.7,3.1034484],[3758.5,2.66060412],[3758.3,1.40920777],[3758.2,6.7008174],[3758.1,0.1328]],[[3758.8,0.1328],[3759.4,3.1945],[3759.5,6.69894784],[3759.7,2.65979615],[3760.7,1.79743956]]]
["bitfinex","ETHUSD",1753142725879,[[3758.7,3.1034484],[3758.5,6.72721047],[3758.3,1.40920777],[3758.2,2.6608174],[3758.1,0.1328]],[[3758.8,0.1328],[3759.4,0.1945],[3759.6,3.0],[3759.7,2.65979615],[3760.7,1.79743956]]]
["bitfinex","ETHUSD",1753142726083,[[3758.7,0.443],[3758.5,4.04],[3758.3,1.40920777],[3758.1,0.1328],[3757.6,6.383]],[[3758.8,0.1328],[3759.4,7.2345],[3760.7,1.79743956],[3761.2,2.665675],[3761.4,0.95404357]]]
["bitfinex","ETHUSD",1753142726270,[[3758.7,0.443],[3758.5,4.04],[3758.4,2.66065161],[3758.3,1.40920777],[3758.2,2.66080545]],[[3758.8,0.1328],[3758.9,3.0],[3759.0,2.66029676],[3759.3,2.6601341],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142726461,[[3758.5,4.04],[3758.4,3.10365161],[3758.3,1.40920777],[3758.2,2.66080545],[3754.8,1.34828168]],[[3758.8,0.1328],[3759.0,3.0],[3759.1,2.66022881],[3759.3,2.6601341],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142726662,[[3758.5,7.14362591],[3758.3,4.06996795],[3754.9,1.32311775],[3745.1,1e-08],[3744.9,0.071]],[[3758.8,0.1328],[3759.0,3.0],[3759.1,2.66022881],[3759.3,2.6601341],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142726879,[[3758.5,6.70062591],[3758.3,4.06996795],[3754.9,1.32311775],[3745.1,1e-08],[3744.9,0.071]],[[3758.8,0.1328],[3759.0,3.0],[3759.1,2.66022881],[3759.3,2.6601341],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142727082,[[3758.6,0.443],[3758.5,2.66062591],[3758.3,4.06996795],[3754.9,1.32311775],[3745.1,1e-08]],[[3758.8,0.1328],[3759.0,3.0],[3759.1,2.66022881],[3759.3,2.6601341],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142727290,[[3758.3,6.69976534],[3758.1,3.85551354],[3757.8,0.001],[3757.6,9.04423294],[3757.2,2.66149507]],[[3758.9,2.66035276],[3759.0,3.0],[3759.1,2.66022027],[3759.3,0.0747],[3759.4,4.2345]]]
["bitfinex","ETHUSD",1753142727492,[[3758.3,6.69976534],[3758.1,3.85551354],[3757.8,0.001],[3757.7,0.1328],[3757.6,9.04423294]],[[3758.5,0.1328],[3758.9,2.66035276],[3759.0,3.0],[3759.1,2.66022027],[3759.3,0.0747]]]
["bitfinex","ETHUSD",1753142727794,[[3758.4,0.443],[3758.3,6.69976534],[3758.1,3.41251354],[3757.8,0.001],[3757.7,0.1328]],[[3758.9,2.66035276],[3759.0,3.0],[3759.1,2.66022027],[3759.3,0.0747],[3761.5,1.56986686]]]
["bitfinex","ETHUSD",1753142728082,[[3758.4,0.443],[3758.3,6.69976534],[3758.1,3.41251354],[3757.8,0.001],[3757.7,0.1328]],[[3758.9,2.66035276],[3759.0,3.0],[3759.1,2.66022027],[3759.3,0.0747],[3761.4,1.43106536]]]
["bitfinex","ETHUSD",1753142728284,[[3758.4,3.10369336],[3758.3,4.039],[3758.2,2.66084301],[3758.1,0.7516],[3757.8,0.001]],[[3759.0,5.66030952],[3759.2,2.66014718],[3759.3,0.0747],[3759.7,3.20982044],[3761.4,1.43106536]]]
["bitfinex","ETHUSD",1753142728795,[[3758.5,2.66061121],[3758.4,0.443],[3758.3,6.69977358],[3758.1,0.7516],[3757.8,2.66207879]],[[3759.0,3.0],[3759.1,2.6602371],[3759.3,2.66007477],[3759.7,3.20982044],[3761.4,1.43106536]]]
["bitfinex","ETHUSD",1753142728966,[[3758.3,6.69971176],[3758.1,0.7516],[3758.0,2.66098275],[3757.8,0.001],[3757.0,3.00357001]],[[3758.4,0.1328],[3759.0,3.0],[3759.2,2.66014812],[3759.4,6.89450968],[3759.6,0.0747]]]
["bitfinex","ETHUSD",1753142729291,[[3758.3,6.69971176],[3758.1,3.41245852],[3757.8,2.66209918],[3757.0,3.00357001],[3754.9,9.15311775]],[[3758.4,0.1328],[3759.0,3.0],[3759.1,2.66021751],[3759.4,6.89450968],[3759.6,0.0747]]]
["bitfinex","ETHUSD",1753142729492,[[3758.3,7.14271176],[3758.1,3.41245852],[3757.8,2.66209918],[3757.0,3.00357001],[3754.9,9.15311775]],[[3758.4,0.1328],[3759.0,3.0],[3759.1,2.66021751],[3759.4,6.89450968],[3759.6,0.0747]]]
["bitfinex","ETHUSD",1753142730190,[[3758.3,7.14271176],[3758.1,3.41245852],[3757.8,2.66209918],[3757.7,0.1328],[3757.3,2.66141493]],[[3758.4,0.1328],[3759.0,5.66028688],[3759.1,4.039],[3759.2,5.66014235],[3759.4,0.1945]]]
["bitfinex","ETHUSD",1753142730387,[[3758.3,7.14271176],[3758.1,3.41245852],[3757.9,2.66102054],[3757.8,0.001],[3757.7,0.1328]],[[3758.4,0.1328],[3758.9,3.0],[3759.0,3.0],[3759.4,0.1945],[3759.7,0.55]]]
["bitfinex","ETHUSD",1753142730595,[[3758.3,8.94982879],[3758.1,2.66085852],[3757.9,2.66102054],[3757.8,0.001],[3757.6,9.04425224]],[[3758.4,0.1328],[3759.1,3.0],[3759.2,4.039],[3759.4,0.1945],[3759.5,2.65997379]]]
["bitfinex","ETHUSD",1753142730767,[[3758.3,8.94982879],[3758.1,2.66085852],[3758.0,0.1328],[3757.9,2.66102054],[3757.8,0.001]],[[3758.4,0.1328],[3759.1,3.0],[3759.2,4.039],[3759.4,2.85450247],[3760.1,2.73422493]]]
["bitfinex","ETHUSD",1753142731086,[[3758.3,8.94982879],[3758.1,2.66085852],[3758.0,0.1328],[3757.9,2.66102054],[3757.8,0.001]],[[3758.4,0.1328],[3759.1,3.0],[3759.4,2.85450247],[3759.6,2.65986082],[3759.7,0.55]]]
["bitfinex","ETHUSD",1753142731393,[[3758.9,2.66035137],[3758.3,8.94982879],[3758.0,0.1328],[3757.9,2.66102054],[3757.8,0.001]],[[3759.1,3.0],[3759.4,4.2335],[3759.5,2.65994889],[3759.7,2.65978747],[3760.1,3.28422493]]]
["bitfinex","ETHUSD",1753142731594,[[3759.0,0.443],[3758.9,2.66035137],[3758.5,4.039],[3758.4,0.02660706],[3758.3,3.41231176]],[[3759.1,3.0],[3759.4,4.2335],[3759.5,2.65994889],[3759.7,2.65978747],[3760.1,3.28422493]]]
["bitfinex","ETHUSD",1753142731810,[[3759.0,0.443],[3758.9,2.66035137],[3758.5,4.039],[3758.3,3.41231176],[3745.4,0.071]],[[3759.1,3.0],[3759.4,4.2335],[3759.5,2.65994889],[3759.7,2.65978747],[3760.1,3.28422493]]]
["bitfinex","ETHUSD",1753142731974,[[3759.0,0.443],[3758.5,4.039],[3758.3,0.7516],[3758.1,2.66088719],[3757.5,2.66228206]],[[3759.1,3.0],[3759.4,4.2335],[3760.1,0.6247],[3893.1,0.0045241],[3893.8,3.071724]]]
["bitfinex","ETHUSD",1753142732313,[[3758.5,4.039],[3758.3,0.7516],[3758.1,2.66088719],[3757.5,2.66228206]],[[3759.4,4.2335],[3760.1,0.6247],[3893.8,3.071724]]]
["bitfinex","ETHUSD",1753142732314,[[3758.8,0.443],[3758.5,6.69962001],[3758.3,0.7516],[3758.1,2.66088719],[3757.5,2.66228206]],[[3759.0,0.1328],[3759.2,3.0],[3759.4,4.2335],[3759.9,2.65968175],[3760.0,0.0747]]]
["bitfinex","ETHUSD",1753142732508,[[3758.9,0.443],[3758.8,2.66042266],[3758.6,2.66055779],[3758.5,4.039],[3758.3,0.7516]],[[3759.2,3.0],[3759.4,6.89352394],[3759.6,2.65986251],[3760.0,0.0747],[3760.1,3.20953231]]]
["bitfinex","ETHUSD",1753142732710,[[3758.8,2.66042138],[3758.6,2.66055969],[3758.5,4.039],[3758.3,0.7516],[3757.7,2.66113448]],[[3759.2,3.0],[3759.4,6.89352394],[3759.7,2.65980153],[3760.0,0.0747],[3760.1,3.20953231]]]
["bitfinex","ETHUSD",1753142732874,[[3759.0,0.443],[3758.8,2.66042138],[3758.6,2.66055969],[3758.5,4.039],[3758.3,0.7516]],[[3759.2,3.0],[3759.4,4.2335],[3759.5,2.65994915],[3759.7,2.65980153],[3760.0,0.0747]]]
["bitfinex","ETHUSD",1753142733074,[[3759.1,0.443],[3758.5,4.039],[3757.4,3.0],[3757.1,0.57],[3756.7,5.45788235]],[[3759.5,4.039],[3759.6,0.1945],[3760.1,0.55],[3760.2,7.8867],[3760.3,2.6613984]]]
["bitfinex","ETHUSD",1753142733307,[[3759.0,2.66028198],[3758.9,2.66035276],[3758.8,7.48777851],[3758.6,0.02660565],[3758.5,0.1328]],[[3759.1,0.1328],[3760.1,2.85402895],[3760.2,7.8867],[3760.3,2.6613984]]]
["bitfinex","ETHUSD",1753142733308,[[3759.0,2.66028198],[3758.9,2.66035276],[3758.8,7.48777851],[3758.6,0.02660565],[3758.5,0.1328]],[[3759.1,0.1328],[3760.1,2.85402895],[3760.2,0.002],[3760.3,2.66136606],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142733480,[[3759.0,3.96772612],[3758.9,2.66035276],[3758.8,4.8274],[3758.6,2.66052497],[3758.5,0.1328]],[[3759.1,0.1328],[3759.9,6.69764609],[3760.1,0.1945],[3760.2,2.66143742],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142733692,[[3759.0,3.96772612],[3758.8,4.8274],[3758.5,0.1328]],[[3759.1,0.1328],[3759.9,6.69764609],[3760.1,0.1945],[3760.2,2.66143742],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142733693,[[3759.0,3.94112331],[3758.8,7.48781652],[3758.5,0.1328],[3758.0,2.66097599],[3755.6,1.35432662]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,4.038],[3760.1,0.1945],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142733876,[[3759.0,4.38412331],[3758.8,7.48781652],[3758.6,2.66053062],[3758.5,0.1328],[3758.0,2.66097599]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,6.69767486],[3760.1,2.8540117],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142735410,[[3759.0,4.38412331],[3758.8,7.48781652],[3758.5,0.1328],[3758.4,2.66068234],[3758.0,2.66097599]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,4.038],[3760.1,0.1945],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142735569,[[3759.0,4.38412331],[3758.8,10.14818011],[3758.5,0.1328],[3758.0,2.66097599]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,4.038],[3760.1,0.1945],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142735570,[[3759.0,4.38412331],[3758.8,10.14818011],[3758.5,0.1328],[3758.0,2.66097599],[3755.5,1.35751505]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,6.69765908],[3760.1,2.8540715],[3760.2,0.0767]]]
["bitfinex","ETHUSD",1753142735776,[[3759.0,3.94112331],[3758.8,10.14818011],[3758.5,0.1328],[3758.2,2.66078498],[3758.0,2.66097599]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,4.038],[3760.0,2.65958943],[3760.1,0.1945]]]
["bitfinex","ETHUSD",1753142735977,[[3759.0,4.38412331],[3758.8,10.14818011],[3758.5,0.1328],[3758.2,2.66078498],[3758.0,2.66097599]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,4.038],[3760.0,2.65958943],[3760.1,0.1945]]]
["bitfinex","ETHUSD",1753142736170,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3758.2,2.66078498]],[[3759.1,0.1328],[3759.9,4.038],[3760.0,2.65964285],[3760.1,3.1945],[3760.6,2.659189]]]
["bitfinex","ETHUSD",1753142736403,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3758.2,2.66078498]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.65966752],[3760.0,4.038],[3760.1,2.85400437]]]
["bitfinex","ETHUSD",1753142736604,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3758.2,2.66078498]],[[3759.1,0.1328],[3759.9,3.0],[3760.1,0.1945],[3763.1,1.30476564],[3781.4,10.4944793]]]
["bitfinex","ETHUSD",1753142736822,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3758.2,2.66078498]],[[3759.1,0.1328],[3759.9,3.0],[3760.1,0.1945],[3781.4,10.4944793]]]
["bitfinex","ETHUSD",1753142736823,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3758.2,2.66078498]],[[3759.1,0.1328],[3759.8,2.65971672],[3759.9,3.0],[3760.0,4.038],[3760.1,2.85401338]]]
["bitfinex","ETHUSD",1753142737038,[[3759.0,4.38412331],[3758.8,7.48776359],[3758.6,2.66053651],[3758.5,0.1328],[3757.6,6.21121615]],[[3759.1,0.1328],[3759.7,5.65978879],[3760.0,6.69758795],[3760.1,0.1945],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142737192,[[3759.0,3.10328198],[3758.8,7.48776359],[3758.5,0.1328],[3758.4,2.66068851],[3757.6,6.21121615]],[[3759.1,0.1328],[3759.7,5.65978879],[3759.9,2.65965208],[3760.0,4.038],[3760.1,0.1945]]]
["bitfinex","ETHUSD",1753142737396,[[3759.0,3.10328198],[3758.8,7.48776359],[3758.5,2.79338907],[3757.6,6.21121615],[3757.2,4.69]],[[3759.1,0.1328],[3759.7,3.0],[3760.0,4.038],[3760.1,0.1945],[3761.4,2.796]]]
["bitfinex","ETHUSD",1753142737716,[[3759.0,3.10328198],[3758.8,10.14812698],[3758.5,2.79338907],[3757.6,3.55],[3757.2,4.69]],[[3759.1,0.1328],[3759.7,3.0],[3759.9,2.65969165],[3760.0,4.038],[3760.1,2.85400769]]]
["bitfinex","ETHUSD",1753142737932,[[3759.0,7.14028198],[3758.8,3.44976339],[3758.5,2.79338907],[3757.8,2.66212895],[3757.6,3.55]],[[3759.1,0.1328],[3759.7,3.0],[3759.9,2.65969165],[3760.0,4.038],[3760.1,2.85400769]]]
["bitfinex","ETHUSD",1753142738285,[[3759.0,7.14028198],[3758.8,3.44976339],[3758.6,2.66052814],[3758.5,2.79338907],[3757.8,2.66212895]],[[3759.1,0.1328],[3760.0,5.65959906],[3760.1,0.1945],[3760.2,2.6614363],[3761.5,3.5125144]]]
["bitfinex","ETHUSD",1753142738512,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,2.79338907],[3757.8,2.66212895]],[[3759.1,0.1328],[3760.1,9.89101191],[3760.2,0.002],[3760.4,2.66129791],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142738719,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,2.79338907],[3757.8,2.66212895]],[[3759.1,0.1328],[3760.0,2.65958767],[3760.1,7.2315],[3760.2,2.66144742],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142739099,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.65965979],[3760.1,6.89102643],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142740463,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,2.65976611],[3759.9,3.0],[3760.0,2.65959359],[3760.1,4.2315]]]
["bitfinex","ETHUSD",1753142741106,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.9,3.0],[3760.1,4.2315]]]
["bitfinex","ETHUSD",1753142741107,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.9,2.65966759],[3760.1,6.89100609],[3890.9,0.00414873],[3891.6,20.49027581]]]
["bitfinex","ETHUSD",1753142741307,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.9,2.65966759],[3760.1,6.89100609],[3761.4,3.51114738],[3761.5,0.1388015]]]
["bitfinex","ETHUSD",1753142741618,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.0,5.65959089],[3760.1,4.2315],[3760.2,2.73614947],[3761.4,3.51114738]]]
["bitfinex","ETHUSD",1753142741819,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.0,5.65959089],[3760.1,4.2315],[3760.2,2.73614947],[3761.0,7.94194229]]]
["bitfinex","ETHUSD",1753142742150,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.9,2.65965294],[3760.0,3.0],[3760.1,2.85402369],[3760.2,0.0767]]]
["bitfinex","ETHUSD",1753142742819,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.7,3.0],[3759.8,2.65972019],[3760.0,2.65957706],[3760.1,0.1945]]]
["bitfinex","ETHUSD",1753142743209,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.0,2.65957891],[3760.1,0.1945],[3760.2,5.73614022],[3760.3,4.037]]]
["bitfinex","ETHUSD",1753142743648,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.6596564],[3760.1,0.1945],[3760.2,5.73614022]]]
["bitfinex","ETHUSD",1753142743849,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.6596564],[3760.1,0.1945],[3760.2,2.73614022]]]
["bitfinex","ETHUSD",1753142744387,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.1,3.1945],[3760.2,2.73614022],[3762.4,1.90808715],[3762.9,3.76574415]]]
["bitfinex","ETHUSD",1753142744587,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.65965289],[3760.1,5.85400851],[3760.2,0.0767]]]
["bitfinex","ETHUSD",1753142744761,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.65965289],[3760.1,2.85400851],[3760.2,0.0767]]]
["bitfinex","ETHUSD",1753142744960,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3759.8,3.0],[3759.9,2.65965289],[3760.1,0.1945],[3760.2,2.73614958]]]
["bitfinex","ETHUSD",1753142745450,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.0,2.65958835],[3760.1,3.1945],[3760.2,2.73614958],[3763.4,3.33915252]]]
["bitfinex","ETHUSD",1753142745789,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.1,2.85401064],[3760.2,3.0767],[3760.4,2.66135063],[3760.8,2.65904865]]]
["bitfinex","ETHUSD",1753142746483,[[3759.0,7.95438198],[3758.8,2.66036339],[3758.6,2.66052814],[3758.5,0.1328],[3758.2,2.66083646]],[[3759.1,0.1328],[3760.1,2.85401064],[3760.2,3.0767],[3760.3,6.696363],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142746686,[[3759.6,2.65980331],[3759.4,2.65996286],[3759.0,7.95138198],[3758.6,2.66052814],[3758.2,2.66083646]],[[3760.1,0.1945],[3760.2,2.66147636],[3760.3,0.002],[3760.4,4.036],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142746856,[[3759.4,2.65996286],[3759.3,4.034],[3759.0,7.95138198],[3758.6,2.66052814],[3758.2,2.66083646]],[[3760.1,0.1945],[3760.2,2.66147636],[3760.3,0.002],[3760.4,4.036],[3760.6,0.0747]]]
["bitfinex","ETHUSD",1753142746857,[[3759.4,2.65996286],[3759.3,4.034],[3759.1,0.02660211],[3759.0,3.47438198],[3758.8,0.1328]],[[3760.1,0.1945],[3760.2,0.002],[3760.3,2.66141717],[3760.4,7.036],[3760.5,2.66129017]]]
["bitfinex","ETHUSD",1753142747066,[[3759.5,0.4651],[3759.3,4.034],[3759.1,2.68678131],[3759.0,0.8141],[3758.8,0.1328]],[[3760.1,0.1945],[3760.2,0.002],[3760.3,0.002],[3760.4,2.66134211],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142747262,[[3759.6,2.65985743],[3759.5,0.4651],[3759.3,4.034],[3759.0,0.8141],[3758.9,2.66031628]],[[3760.1,0.1945],[3760.2,0.002],[3760.3,3.002],[3760.4,4.036],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142747585,[[3759.6,0.4651],[3759.5,2.65989868],[3759.3,4.034],[3759.0,0.8141],[3758.9,2.66031628]],[[3760.1,3.1945],[3760.2,0.002],[3760.3,0.002],[3760.4,6.6952918],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142747797,[[3759.6,0.4651],[3759.5,2.65989868],[3759.3,6.69405799],[3759.0,0.8141],[3758.9,2.66031628]],[[3760.1,2.85405221],[3760.2,0.002],[3760.3,2.66139294],[3760.4,4.036],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142748353,[[3759.6,0.4651],[3759.3,6.69405799],[3759.0,0.8141],[3758.9,2.66031628],[3596.6,54.94119146]],[[3760.1,0.1945],[3760.2,3.002],[3760.3,0.002],[3760.4,6.69530457],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142748558,[[3759.6,0.4651],[3759.3,4.034],[3759.1,2.66014437],[3759.0,0.8141],[3758.9,2.66031628]],[[3760.1,0.1945],[3760.2,0.002],[3760.3,3.002],[3760.4,4.036],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142748749,[[3759.6,0.4651],[3759.3,4.034],[3759.1,2.66014437],[3759.0,0.8141]],[[3760.1,0.1945],[3760.2,0.002],[3760.3,3.002],[3760.4,4.036],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142748750,[[3759.6,0.4651],[3759.4,2.65998506],[3759.3,4.034],[3759.1,2.66014437],[3759.0,0.8141]],[[3759.9,3.0],[3760.0,2.65963296],[3760.1,0.1945],[3760.2,2.66143576],[3760.3,3.002]]]
["bitfinex","ETHUSD",1753142748948,[[3759.3,7.15914392],[3759.1,2.66014437],[3759.0,0.8141],[3596.6,54.94119146],[3596.0,0.02]],[[3759.6,0.1328],[3759.9,2.65965517],[3760.0,3.0],[3760.1,2.85400863],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142749178,[[3759.3,6.69404392],[3759.1,2.66014437],[3759.0,0.8141],[3745.8,0.071],[3596.6,54.94119146]],[[3759.5,0.1328],[3759.9,2.65965517],[3760.0,3.0],[3760.1,2.85400863],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142749573,[[3759.4,2.65999893],[3759.3,4.4991],[3759.2,2.66013175],[3759.0,0.8141],[3755.6,1.35432662]],[[3759.5,0.1328],[3760.0,2.65960109],[3760.1,3.1945],[3760.2,2.73614181],[3760.4,4.035]]]
["bitfinex","ETHUSD",1753142749885,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3760.1,2.85403556],[3760.2,3.0767],[3760.3,5.66137628],[3760.4,4.035]]]
["bitfinex","ETHUSD",1753142750050,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3759.9,3.0],[3760.0,2.65958435],[3760.1,0.1945],[3760.2,3.0767]]]
["bitfinex","ETHUSD",1753142750255,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3759.9,3.0],[3760.0,2.65958435],[3760.1,0.1945],[3760.2,0.0767]]]
["bitfinex","ETHUSD",1753142750776,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3759.9,3.0],[3760.0,2.65958435],[3760.1,0.1945],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142750982,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3760.0,3.0],[3760.1,2.85400855],[3760.2,0.002],[3760.4,4.034]]]
["bitfinex","ETHUSD",1753142751157,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66013175],[3759.0,0.8141],[3758.8,2.79318658]],[[3759.5,0.1328],[3760.0,2.65957549],[3760.1,0.1945],[3760.2,2.66144754],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142751487,[[3759.3,6.69404231],[3759.2,0.4651],[3759.1,2.66020163],[3759.0,0.8141],[3758.8,0.1328]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65965356],[3760.1,2.85400399],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142751691,[[3759.3,7.15914231],[3759.1,2.66020163],[3759.0,0.8141],[3758.8,0.1328],[3752.3,13.3082298]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65965356],[3760.1,2.85400399],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142751848,[[3759.3,4.034],[3759.2,2.66011368],[3759.0,3.47436717],[3758.9,0.4651],[3758.8,0.1328]],[[3759.5,0.1328],[3759.8,2.65971699],[3760.0,3.0],[3760.1,2.85400399],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142752051,[[3759.3,6.69406467],[3759.0,3.93946717],[3758.8,0.1328],[3597.7,0.75145741],[3597.4,0.02551763]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65967381],[3760.0,3.0],[3760.1,2.92870399]]]
["bitfinex","ETHUSD",1753142752291,[[3759.3,6.69406467],[3759.1,2.66019119],[3759.0,1.2792],[3758.8,0.1328],[3757.1,0.21843453]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65967381],[3760.1,3.12956835],[3763.6,6.34115251]]]
["bitfinex","ETHUSD",1753142752588,[[3759.3,6.69406467],[3759.1,3.12529119],[3759.0,0.8141],[3758.8,0.1328],[3757.1,0.21843453]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65967381],[3760.1,3.12956835],[3763.6,6.34115251]]]
["bitfinex","ETHUSD",1753142752751,[[3759.3,6.69406467],[3759.1,3.12529119],[3759.0,0.8141],[3758.8,0.1328],[3757.1,0.21843453]],[[3759.5,0.1328],[3759.8,3.0],[3759.9,2.65967381],[3760.1,3.12956835],[3761.5,0.85394888]]]
["bitfinex","ETHUSD",1753142752948,[[3759.4,2.65999893],[3759.3,4.034],[3759.1,2.66019119],[3759.0,0.8141],[3758.8,0.1328]],[[3759.5,0.1328],[3760.0,5.65960593],[3760.1,0.47006436],[3760.2,2.66144665],[3761.5,0.85394888]]]
["bitfinex","ETHUSD",1753142753152,[[3759.4,2.65999893],[3759.3,4.4991],[3759.1,2.66019119],[3759.0,0.8141],[3758.8,0.1328]],[[3759.5,0.1328],[3760.0,5.65960593],[3760.1,0.47006436],[3760.2,2.66144665],[3761.5,0.1388015]]]
["bitfinex","ETHUSD",1753142753352,[[3759.3,7.15915765],[3759.1,2.66019119],[3759.0,0.8141],[3758.8,0.1328],[3755.7,7.83]],[[3759.5,0.1328],[3759.9,2.65966699],[3760.1,3.12957207],[3760.2,0.002],[3761.5,0.85394888]]]
["bitfinex","ETHUSD",1753142753751,[[3759.3,7.15915765],[3759.1,2.66019119],[3759.0,0.8141],[3758.8,0.1328],[3755.7,9.2015094]],[[3759.5,0.1328],[3759.9,2.65966699],[3760.1,3.12957207],[3760.2,0.002],[3761.5,0.85394888]]]
["bitfinex","ETHUSD",1753142754189,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66012368],[3759.0,0.8141],[3758.8,0.1328]],[[3759.5,0.1328],[3760.0,2.65960332],[3760.1,0.39536436],[3760.2,2.66144404],[3760.3,3.002]]]
["bitfinex","ETHUSD",1753142754391,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66012368],[3759.0,0.8141],[3758.8,2.79319323]],[[3759.5,0.1328],[3760.0,2.65960332],[3760.1,0.39536436],[3760.2,0.002],[3760.3,2.66137908]]]
["bitfinex","ETHUSD",1753142754598,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66012368],[3759.0,0.8141],[3758.8,2.79319323]],[[3759.5,0.1328],[3760.0,2.65960332],[3760.1,3.39536436],[3760.2,2.66143545],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142755198,[[3759.4,3.12509893],[3759.3,4.034],[3759.2,2.66012368],[3759.0,0.8141],[3758.8,2.79319323]],[[3759.5,0.1328],[3759.9,3.0],[3760.0,2.65960332],[3760.1,0.39536436],[3760.2,2.66143545]]]
["bitfinex","ETHUSD",1753142755382,[[3759.4,0.4651],[3759.3,4.034],[3759.0,0.8141],[3758.8,0.1328],[3758.6,2.66053054]],[[3759.5,0.1328],[3760.1,0.39536436],[3760.2,0.002],[3760.7,0.55],[3761.1,6.383]]]
["bitfinex","ETHUSD",1753142755586,[[3758.8,0.9295],[3758.2,2.66081564],[3757.6,0.55],[3757.5,2.66229055],[3757.4,4.69]],[[3759.5,0.3273],[3759.7,3.0],[3760.1,3.27556436],[3760.2,2.66146522],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142755791,[[3758.9,4.031],[3758.7,0.4651],[3758.6,0.1328],[3758.5,0.7967],[3758.3,0.001]],[[3759.5,0.3273],[3759.8,0.0747],[3760.1,0.20086436],[3760.2,3.002],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142755990,[[3758.9,4.031],[3758.7,0.4651],[3758.6,0.1328],[3758.5,0.7967],[3758.3,0.001]],[[3759.2,0.1328],[3759.5,0.1945],[3759.8,0.0747],[3760.1,0.20086436],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142756186,[[3758.9,4.95899],[3758.6,0.1328],[3758.5,0.7967],[3758.3,2.66174228],[3754.7,1.3540793]],[[3759.2,0.1328],[3759.5,0.1945],[3759.8,0.0747],[3760.1,0.20086436],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142756388,[[3759.0,0.4651],[3758.9,4.49389],[3758.6,0.1328],[3758.5,0.7967],[3758.4,2.66066354]],[[3759.2,0.1328],[3759.5,0.1945],[3759.8,0.0747],[3760.1,0.20086436],[3760.2,0.002]]]
["bitfinex","ETHUSD",1753142756693,[[3759.1,2.66021122],[3759.0,0.4651],[3758.9,7.15422776],[3758.6,2.7933062],[3758.5,0.7967]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65972492],[3760.1,0.27556436]]]
["bitfinex","ETHUSD",1753142756860,[[3759.1,2.66021122],[3758.9,7.15422776],[3758.6,2.7933062],[3758.5,0.7967],[3745.5,0.071]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65972492],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142757061,[[3759.1,3.12531122],[3758.9,7.15422776],[3758.6,2.7933062],[3758.5,0.7967],[3745.5,0.071]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65972492],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142757692,[[3759.1,3.12531122],[3758.9,7.15422776],[3758.6,2.7933062],[3758.5,0.7967],[3754.2,9.50587847]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65972492],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142757876,[[3759.1,3.12531122],[3758.9,7.15422776],[3758.6,2.7933062],[3758.5,0.7967],[3754.2,9.50587847]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,2.65979495],[3759.9,3.0],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142758262,[[3759.1,3.12531122],[3758.9,7.15422776],[3758.6,0.1328],[3758.5,0.7967],[3758.4,2.66066446]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,2.65979495],[3759.9,3.0],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142758486,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,0.7967],[3758.4,2.66066446]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,2.65979495],[3759.9,3.0],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142758690,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45730563],[3756.9,0.20332952]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65974666],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142759706,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45730563],[3753.2,11.4070541]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65974666],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142759893,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45730563],[3753.2,11.4070541]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,2.65980476],[3759.9,3.0],[3760.0,2.6595957]]]
["bitfinex","ETHUSD",1753142760202,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45730563],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.5,0.1945],[3759.7,3.0],[3759.8,2.65974075],[3759.9,3.0]]]
["bitfinex","ETHUSD",1753142760393,[[3759.1,7.15631122],[3758.9,3.12322776],[3758.6,2.7933347],[3758.5,0.7967],[3755.7,1.3715094]],[[3759.2,0.1328],[3759.5,0.1945],[3759.9,2.6596751],[3760.0,3.0],[3760.1,2.93507872]]]
["bitfinex","ETHUSD",1753142760594,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,2.7933347],[3758.5,0.7967],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.8,0.1945],[3759.9,2.6596751],[3760.0,3.0],[3760.1,2.93507872]]]
["bitfinex","ETHUSD",1753142760797,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,2.7933347],[3758.5,0.7967],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.7,3.0],[3759.8,2.85422787],[3760.0,5.6595966],[3760.1,0.27556436]]]
["bitfinex","ETHUSD",1753142761091,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45729568],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.8,0.1945],[3760.0,2.6595886],[3760.1,0.27556436],[3760.4,2.66132069]]]
["bitfinex","ETHUSD",1753142761301,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45729568],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.7,3.0],[3759.8,2.85423629],[3760.0,2.6595886],[3760.1,0.27556436]]]
["bitfinex","ETHUSD",1753142761605,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45729568],[3755.5,1.35751505]],[[3759.2,0.1328],[3759.7,2.65981759],[3759.8,0.1945],[3759.9,2.65965684],[3760.1,0.27556436]]]
["bitfinex","ETHUSD",1753142761801,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45729568],[3755.6,1.35432662]],[[3759.2,0.1328],[3759.8,2.85423985],[3760.0,2.65957911],[3760.1,0.27556436],[3760.2,3.002]]]
["bitfinex","ETHUSD",1753142762001,[[3759.1,8.18426512],[3758.9,3.12322776],[3758.6,0.1328],[3758.5,3.45729568],[3755.5,1.35751505]],[[3759.2,0.1328],[3759.7,2.65979365],[3759.8,0.1945],[3759.9,3.0],[3760.0,2.65957911]]]
["bitfinex","ETHUSD",1753142762209,[[3759.1,5.5240539],[3759.0,2.66026899],[3758.9,0.46289],[3758.8,2.66040827],[3758.6,0.1328]],[[3759.2,0.1328],[3759.6,2.65986916],[3759.8,0.1945],[3759.9,2.65965636],[3760.1,3.27556436]]]
["bitfinex","ETHUSD",1753142762410,[[3759.1,4.031],[3759.0,2.66027929],[3758.9,0.46289],[3758.7,2.66048785],[3758.6,0.1328]],[[3759.2,0.1328],[3759.6,2.65987946],[3759.8,2.85421917],[3760.1,3.20086436],[3760.2,2.66146505]]]
["bitfinex","ETHUSD",1753142762607,[[3759.1,4.4961],[3759.0,2.66027929],[3758.9,0.46289],[3758.6,0.1328],[3758.5,3.45732722]],[[3759.2,0.1328],[3759.8,2.85421917],[3760.1,3.20086436],[3760.2,2.66146505]]]
["bitfinex","ETHUSD",1753142762608,[[3759.1,4.4961],[3759.0,2.66027929],[3758.9,0.46289],[3758.6,0.1328],[3758.5,3.45732722]],[[3759.2,0.1328],[3759.7,3.0],[3759.8,2.85421917],[3760.0,0.0747],[3760.1,0.20086436]]]
["bitfinex","ETHUSD",1753142763019,[[3759.1,7.15631122],[3758.9,3.12324103],[3758.6,0.1328],[3758.5,3.45732722],[3758.3,0.001]],[[3759.2,0.1328],[3759.7,2.65979681],[3759.8,0.1945],[3759.9,3.0],[3760.0,0.0747]]]
["bitfinex","ETHUSD",1753142763201,[[3759.1,7.15631122],[3758.9,3.12324103],[3758.6,0.1328],[3758.5,3.45732722],[3758.3,0.001]],[[3759.2,0.1328],[3759.7,3.0],[3759.8,2.85424386],[3760.0,2.73428383],[3778.9,3.0]]]
["bitfinex","ETHUSD",1753142763374,[[3759.1,7.15631122],[3758.9,3.12324103],[3758.6,0.1328],[3758.5,3.45732722],[3758.3,0.001]],[[3759.2,0.1328],[3759.7,3.0],[3759.8,2.85424386],[3760.0,2.73428383],[3761.2,1.18097125]]]
["bitfinex","ETHUSD",1753142764078,[[3759.1,7.15631122],[3758.9,3.12324103],[3758.6,2.79332022],[3758.5,0.7967],[3758.3,0.001]],[[3759.2,0.1328],[3759.8,0.1945],[3759.9,5.65966765],[3760.1,2.86037225],[3760.3,4.1077]]]
["bitfinex","ETHUSD",1753142764916,[[3759.4,2.65993366],[3759.2,2.6600941],[3759.1,5.2739],[3758.9,0.46289],[3758.7,2.66045596]],[[3760.0,9.68858292],[3760.1,0.39536436],[3760.2,2.66143707],[3760.3,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142765206,[[3759.4,3.12503366],[3759.2,2.6600941],[3759.1,4.8088],[3758.9,0.46289],[3758.8,0.1328]],[[3760.0,9.68858292],[3760.1,0.39536436],[3760.2,2.66143707],[3760.3,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142765407,[[3759.4,3.12503366],[3759.3,4.029],[3759.2,2.6600941],[3759.1,0.7778],[3758.9,0.46289]],[[3760.0,9.68858292],[3760.1,0.39536436],[3760.2,2.66143707],[3760.3,0.002],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142765709,[[3759.4,0.4651],[3759.3,6.68904588],[3759.1,0.7778],[3759.0,2.66026526],[3758.9,0.46289]],[[3759.9,2.65964943],[3760.0,7.029],[3760.1,3.05487432],[3760.2,0.002],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142765909,[[3759.4,0.4651],[3759.3,6.68904588],[3759.1,3.43801097],[3758.9,0.46289],[3757.6,3.55]],[[3759.9,2.65964943],[3760.0,7.029],[3760.1,3.05487432],[3760.2,0.002],[3760.3,0.0767]]]
["bitfinex","ETHUSD",1753142766212,[[3759.4,3.12509241],[3759.3,4.029],[3759.1,3.43801097],[3758.9,0.46289],[3758.2,2.66079143]],[[3760.0,9.68859552],[3760.1,0.39536436],[3760.2,2.66143511],[3760.3,0.0767],[3761.5,1.09233134]]]
["bitfinex","ETHUSD",1753142766516,[[3759.4,0.4651],[3759.3,4.029],[3759.1,0.7778],[3758.9,0.46289],[3758.4,2.66063639]],[[3760.1,3.39536436],[3760.2,4.031],[3760.3,0.002],[3760.5,0.0767],[3761.1,9.04185522]]]
["bitfinex","ETHUSD",1753142766811,[[3759.4,0.4651],[3759.3,4.029],[3759.2,2.66013719],[3759.1,0.7778],[3758.9,0.46289]],[[3760.0,2.65961798],[3760.1,3.39536436],[3760.2,6.69045106],[3760.3,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142767490,[[3759.4,0.4651],[3759.3,4.029],[3759.2,2.66013719],[3759.1,0.7778],[3759.0,2.66027915]],[[3760.0,2.65961798],[3760.1,3.39536436],[3760.2,6.69045106],[3760.3,0.002],[3760.5,0.0767]]]
["bitfinex","ETHUSD",1753142767891,[[3759.4,0.4651],[3759.3,4.029],[3759.1,0.7778],[3602.1,0.02509462],[3600.0,1.1375]],[[3760.1,3.39536436],[3760.2,4.031],[3760.3,0.002],[3760.4,0.0767],[3760.5,0.002]]]
["bitfinex","ETHUSD",1753142768091,[[3759.4,3.12509648],[3759.3,4.029],[3759.2,0.0266014],[3759.1,3.43795692],[3755.7,1.3715094]],[[3760.0,2.65960245],[3760.1,3.39536436],[3760.2,4.031],[3760.3,0.002],[3760.4,0.0767]]]
["bitfinex","ETHUSD",1753142768288,[[3759.2,0.4651],[3759.1,0.7778],[3758.2,2.66083628],[3757.3,9.04341565],[3757.1,2.816]],[[3759.4,0.1328],[3760.1,3.39536436],[3760.2,4.031],[3760.3,0.002],[3760.4,0.002]]]
["bitfinex","ETHUSD",1753142768487,[[3759.0,0.4651],[3758.8,2.66039621],[3758.7,0.7758],[3758.6,2.79335668],[3758.2,2.66083628]],[[3759.4,2.79280213],[3759.5,0.1945],[3760.1,5.8604035],[3760.2,4.031],[3760.3,0.002]]]
["bitfinex","ETHUSD",1753142768705,[[3759.0,4.4941],[3758.8,2.66039621],[3758.7,0.7758],[3758.6,2.79335668],[3758.2,2.66083628]],[[3759.2,0.1328],[3759.4,2.66000213],[3759.5,0.1945],[3759.9,0.0747],[3760.1,5.8604035]]]
["bitfinex","ETHUSD",1753142769014,[[3759.0,4.029],[3758.8,0.4651],[3758.7,0.7758],[3758.6,2.79331255],[3758.4,2.66069709]],[[3759.2,2.79295507],[3759.5,2.85444208],[3759.9,2.73438952],[3760.1,3.20086436],[3760.4,2.66132814]]]
["bitfinex","ETHUSD",1753142769523,[[3758.6,0.1328],[3758.5,0.4651],[3758.4,0.7758],[3758.2,2.66078143],[3757.8,2.66211533]],[[3759.2,0.1328],[3759.5,0.1945],[3759.6,0.0747],[3760.1,3.20086436],[3760.2,6.69048624]]]
["bitfinex","ETHUSD",1753142769737,[[3758.3,2.66177096],[3758.2,0.4651],[3758.1,0.7758],[3758.0,2.66093253],[3757.8,0.001]],[[3758.9,2.66036761],[3759.0,0.1945],[3759.1,2.66021122],[3759.3,0.0747],[3759.6,6.68890203]]]
["bitfinex","ETHUSD",1753142770033,[[3758.3,4.03],[3758.2,3.12594392],[3758.1,0.7758],[3757.9,2.66105795],[3757.8,0.1338]],[[3759.0,0.1945],[3759.3,0.0747],[3759.6,6.68890203]]]
["bitfinex","ETHUSD",1753142770034,[[3758.3,4.03],[3758.2,3.12594392],[3758.1,0.7758],[3757.9,2.66105795],[3757.8,0.1338]],[[3758.5,0.1328],[3758.8,2.66048444],[3759.0,2.85479489],[3759.3,0.0747],[3759.4,2.66006426]]]
["bitfinex","ETHUSD",1753142770326,[[3758.3,4.4951],[3758.2,2.66084392],[3758.1,0.7758],[3757.9,2.66105795],[3757.8,0.1338]],[[3758.5,0.1328],[3758.8,2.66048444],[3759.0,2.85479489],[3759.3,0.0747],[3759.4,2.66006426]]]
["bitfinex","ETHUSD",1753142770524,[[3758.4,0.4651],[3758.3,4.03],[3758.2,2.66084392],[3758.1,0.7758],[3757.9,2.66105795]],[[3758.5,0.1328],[3758.8,2.66048444],[3759.0,2.85479489],[3759.3,0.0747],[3759.4,2.66006426]]]
["bitfinex","ETHUSD",1753142771032,[[3758.4,0.4651],[3758.3,4.03],[3758.2,2.66084392],[3758.1,0.7758],[3758.0,2.6609809]],[[3758.5,0.1328],[3758.8,2.66048444],[3759.0,2.85479489],[3759.3,0.0747],[3759.4,2.66006426]]]
["bitfinex","ETHUSD",1753142771390,[[3758.4,0.4651],[3758.3,6.69077077],[3758.1,3.43670579],[3757.6,2.66121437],[3757.0,0.55]],[[3758.5,0.1328],[3759.0,0.1945],[3759.3,0.0747],[3759.5,3.0],[3759.6,6.68888279]]]
["bitfinex","ETHUSD",1753142771729,[[3758.4,0.4651],[3758.3,6.69077077],[3758.1,0.7758],[3758.0,2.66098152],[3757.6,2.66121437]],[[3758.5,0.1328],[3759.0,0.1945],[3759.3,0.0747],[3759.5,3.0],[3759.6,6.68888279]]]
["bitfinex","ETHUSD",1753142772036,[[3758.3,0.001],[3758.2,4.029],[3757.9,3.12611649],[3757.8,0.001],[3757.7,2.66118911]],[[3758.5,0.1328],[3758.8,2.66048709],[3759.0,0.2692],[3759.2,2.66018411],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142772187,[[3758.3,0.001],[3758.2,4.029],[3757.9,0.4651],[3757.8,2.66210923],[3757.6,3.58566363]],[[3758.5,0.1328],[3759.0,0.2692],[3759.2,2.66018411],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142772188,[[3758.3,0.001],[3758.2,4.029],[3757.9,0.4651],[3757.8,2.66210923],[3757.6,3.58566363]],[[3758.5,2.79343617],[3758.7,2.66049791],[3759.0,0.2692],[3759.2,2.66018411],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142772392,[[3758.3,0.001],[3758.0,4.029],[3757.9,0.4651],[3757.8,2.66210923],[3757.6,3.58566363]],[[3758.5,2.79343617],[3758.7,2.66049791],[3759.0,4.2982],[3759.2,2.66018411],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142772591,[[3758.3,0.001],[3758.0,4.029],[3757.9,3.12614665],[3757.8,0.001],[3757.6,3.58566363]],[[3758.5,2.79343617],[3758.7,2.66049791],[3759.0,4.2982],[3759.2,2.66018411],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142772834,[[3758.3,0.001],[3758.0,4.029],[3757.9,3.12615275],[3757.8,0.001],[3757.7,2.66119941]],[[3758.5,2.79345771],[3758.7,2.66049791],[3759.0,4.2982],[3759.1,2.6602443],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142773030,[[3758.3,0.001],[3758.0,4.029],[3757.9,3.12615275],[3757.8,0.001],[3757.7,2.66119941]],[[3758.5,2.79345771],[3758.8,2.66042914],[3759.0,4.2982],[3759.1,2.6602443],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142773193,[[3758.3,0.001],[3758.0,4.029],[3757.9,3.12615275],[3757.8,0.001],[3757.7,2.66119941]],[[3758.5,0.1328],[3758.6,2.66059003],[3758.8,2.66042914],[3759.0,4.2982],[3759.1,2.6602443]]]
["bitfinex","ETHUSD",1753142774353,[[3758.3,0.001],[3757.8,0.001],[3757.6,0.7916],[3757.4,0.4651],[3756.9,2.66173286]],[[3758.4,0.1945],[3758.5,0.1328],[3758.7,0.0747],[3759.0,7.029],[3759.1,2.6602443]]]
["bitfinex","ETHUSD",1753142774553,[[3758.3,0.001],[3757.8,0.001],[3757.7,4.029],[3757.4,0.4651],[3757.3,7.2046]],[[3758.4,2.85520668],[3758.5,0.2075],[3758.6,2.6606237],[3758.8,2.66045669],[3759.0,7.029]]]
["bitfinex","ETHUSD",1753142774722,[[3758.3,0.001],[3757.8,0.001],[3757.7,4.029],[3757.4,3.12648932],[3757.3,7.2046]],[[3758.4,2.85520668],[3758.5,0.2075],[3758.6,2.6606237],[3758.8,2.66045669],[3759.0,7.029]]]
["bitfinex","ETHUSD",1753142774917,[[3758.3,0.001],[3757.8,0.001],[3757.7,4.029],[3757.4,0.4651],[3757.3,9.86604212]],[[3758.4,2.92990668],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,2.66045669],[3759.0,3.0]]]
["bitfinex","ETHUSD",1753142775118,[[3758.3,0.001],[3757.8,0.001]],[[3758.4,2.92990668],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,2.66045669]]]
["bitfinex","ETHUSD",1753142775119,[[3758.3,0.001],[3757.8,0.001],[3757.1,0.4851],[3757.0,0.1328],[3756.9,0.8226]],[[3758.4,5.92990668],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,2.66045669],[3759.2,4.00893647]]]
["bitfinex","ETHUSD",1753142775325,[[3758.3,0.001],[3757.8,0.001],[3757.3,0.4651],[3757.1,2.68159973],[3757.0,4.1618]],[[3758.4,5.92990668],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,2.66045669],[3759.2,4.00893647]]]
["bitfinex","ETHUSD",1753142775655,[[3758.3,0.001],[3757.8,0.001],[3757.1,0.02],[3757.0,0.1328],[3756.7,2.66185086]],[[3758.4,5.85520668],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,2.66045669],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142775815,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,4.031],[3756.6,3.12707493]],[[3758.4,6.61363608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66016447]]]
["bitfinex","ETHUSD",1753142776138,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,6.69290212],[3756.6,0.4651]],[[3758.4,6.61363608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66016447]]]
["bitfinex","ETHUSD",1753142776139,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,6.69290212],[3756.6,0.4651]],[[3758.4,6.72015608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66016447]]]
["bitfinex","ETHUSD",1753142776313,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,4.031],[3756.6,3.12707052]],[[3758.4,6.72015608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66016447]]]
["bitfinex","ETHUSD",1753142776513,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,4.031],[3756.6,0.4651]],[[3758.4,6.72015608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66216447]]]
["bitfinex","ETHUSD",1753142776954,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.9,0.4651],[3756.7,4.031]],[[3758.4,6.72015608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66216447]]]
["bitfinex","ETHUSD",1753142777152,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.7,4.031]],[[3758.4,6.72015608],[3758.5,4.1618],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66216447]]]
["bitfinex","ETHUSD",1753142777153,[[3758.3,1e-08],[3757.8,0.001],[3757.2,1.12348123],[3757.1,0.02],[3757.0,0.02661698]],[[3758.4,10.09463608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.2,2.66216447]]]
["bitfinex","ETHUSD",1753142777469,[[3758.3,1e-08],[3757.8,0.001],[3757.4,0.467],[3757.2,1.12348123],[3757.1,0.02]],[[3758.4,6.06363608],[3758.5,0.1328],[3758.6,2.7671377],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142777645,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.8,2.66183455],[3755.8,3.0]],[[3758.4,6.06363608],[3758.5,0.1328],[3758.6,2.7671377],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142777840,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3756.9,3.44330301],[3756.5,2.6620135]],[[3758.4,10.09563608],[3758.5,0.1328],[3758.6,2.7671377],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142778082,[[3758.3,1e-08],[3757.8,0.001],[3757.3,3.12846026],[3757.1,0.02],[3757.0,2.66168772]],[[3758.4,10.09563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142778222,[[3758.3,1e-08],[3757.8,0.001],[3757.3,0.467],[3757.1,0.02],[3757.0,2.66168772]],[[3758.4,10.09563608],[3758.5,0.1328],[3758.6,2.7671367],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142778423,[[3758.3,1e-08],[3757.8,0.001],[3757.3,0.467],[3757.2,2.66150853],[3757.1,0.02]],[[3758.4,10.09563608],[3758.5,0.1328],[3758.6,2.7671367],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142778625,[[3758.3,1e-08],[3757.8,0.001],[3757.2,2.66154785],[3757.1,0.04661627],[3756.9,0.7816]],[[3758.4,5.98893608],[3758.5,0.1328],[3758.6,2.6606237],[3758.7,0.0747],[3758.8,10.47045669]]]
["bitfinex","ETHUSD",1753142778846,[[3758.3,1e-08],[3757.8,0.001],[3757.5,0.467],[3757.2,2.66154785],[3757.1,0.04661627]],[[3758.4,5.98893608],[3758.5,0.1328],[3758.6,2.6606237],[3758.7,0.0747],[3758.8,10.93745669]]]
["bitfinex","ETHUSD",1753142779051,[[3758.3,1e-08],[3757.8,0.001],[3757.5,0.467],[3757.4,2.66139988],[3757.1,2.70818521]],[[3758.4,10.02093608],[3758.5,0.1328],[3758.6,2.6606237],[3758.7,0.0747],[3758.8,10.47045669]]]
["bitfinex","ETHUSD",1753142779249,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3757.0,3.1286534],[3756.5,4.032]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,1.017]]]
["bitfinex","ETHUSD",1753142779459,[[3758.3,1e-08],[3757.8,0.001],[3757.1,0.02],[3757.0,3.1286534],[3756.8,2.66179576]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,0.467]]]
["bitfinex","ETHUSD",1753142779934,[[3758.3,1e-08],[3757.1,0.02],[3757.0,3.1286534],[3756.8,2.66179576],[3739.5,11.4070541]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,0.467]]]
["bitfinex","ETHUSD",1753142780131,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.9,3.44330912],[3756.7,2.66190344]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.8,0.71514738]]]
["bitfinex","ETHUSD",1753142780335,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.9,0.7816],[3756.7,2.66190344]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.8,0.71514738]]]
["bitfinex","ETHUSD",1753142780535,[[3758.3,1e-08],[3757.1,0.02],[3757.0,3.12869296],[3756.9,0.7816],[3756.7,2.66190344]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.8,0.71514738]]]
["bitfinex","ETHUSD",1753142780869,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.9,0.7816],[3756.8,2.6617906]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142781071,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.9,0.7816],[3756.8,2.6617906]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.7,0.71514738]]]
["bitfinex","ETHUSD",1753142781245,[[3758.3,1e-08],[3757.1,0.02],[3756.8,3.1287906],[3756.6,3.42497897],[3596.6,54.94119146]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142781430,[[3758.3,1e-08],[3757.1,2.68160805],[3757.0,0.467],[3756.7,0.0266191],[3756.6,0.763]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142781624,[[3758.3,1e-08],[3757.1,2.68160805],[3756.7,0.0266191],[3756.6,0.763]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142781625,[[3758.3,1e-08],[3757.1,2.68160805],[3756.8,2.66183168],[3756.7,0.0266191],[3756.6,0.763]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142781863,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3757.0,2.66167529],[3756.8,2.66183168]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142782064,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3757.0,2.66167529],[3756.8,2.66183168]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142782302,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.9,2.66176204],[3756.7,2.66190446]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142782603,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.7,2.66189606],[3756.5,2.66204197]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142782803,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.7,2.66189606],[3756.5,2.66204197]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142783005,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.8,2.66183112],[3756.5,2.66204197]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142783156,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.7,2.66190385],[3756.5,2.66204197]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142783800,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.8,2.66183523],[3756.5,2.66204197]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,3.37490586]]]
["bitfinex","ETHUSD",1753142784007,[[3758.3,1e-08],[3757.1,0.02],[3757.0,0.467],[3756.9,2.66175649],[3756.7,2.66188819]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142784213,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3757.0,2.66169384],[3756.7,2.66188819]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142784565,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.9,2.66173975],[3756.7,2.66188819]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142784812,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.8,2.66182159],[3756.6,3.45159113]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142785011,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.9,2.66176575],[3756.7,2.66189109]],[[3758.4,12.24063608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.8,2.65975848]]]
["bitfinex","ETHUSD",1753142785308,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.7,2.66188341],[3756.6,0.763]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142785642,[[3758.3,1e-08],[3757.2,0.467],[3757.1,0.02],[3756.7,2.66188269],[3756.6,0.763]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142785780,[[3758.3,1e-08],[3757.1,0.02],[3756.8,0.467],[3756.6,0.763],[3756.1,0.02]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,3.4595167],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142785981,[[3758.3,1e-08],[3757.1,0.02],[3756.8,3.12879184],[3756.6,3.42496016],[3756.1,2.68229851]],[[3758.4,10.64563608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142786271,[[3758.3,1e-08],[3757.1,0.02],[3756.6,0.763],[3756.5,0.02662052],[3756.3,2.66218261]],[[3758.4,7.08063608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142786475,[[3758.3,1e-08],[3757.5,0.467],[3757.2,0.7927],[3757.1,0.02],[3757.0,2.66167986]],[[3758.4,11.03693608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142786476,[[3758.3,1e-08],[3757.5,0.467],[3757.2,0.7927],[3757.1,0.02],[3757.0,2.66167986]],[[3758.4,11.03693608],[3758.5,0.1328],[3758.6,2.7353237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142786865,[[3758.3,1e-08],[3757.5,0.467],[3757.2,0.7927],[3757.1,0.02],[3756.9,2.6617401]],[[3758.4,11.11163608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142787061,[[3758.3,1e-08],[3757.5,0.467],[3757.2,0.7927],[3757.1,0.02],[3757.0,2.66166093]],[[3758.4,11.11163608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142787267,[[3758.3,1e-08],[3757.2,0.7927],[3757.1,0.02],[3756.9,2.66170341],[3756.5,2.68865974]],[[3758.4,10.56993608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3759.0,4.2552884]]]
["bitfinex","ETHUSD",1753142787519,[[3758.3,1e-08],[3757.7,0.467],[3757.2,3.45425359],[3757.1,0.02],[3756.9,2.66170341]],[[3758.4,10.56993608],[3758.5,0.9255],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142787678,[[3758.3,1e-08],[3757.6,0.467],[3757.2,0.7927],[3757.1,0.02],[3757.0,0.02661698]],[[3758.4,10.56993608],[3758.5,0.9255],[3758.6,2.6606237],[3758.8,10.47045669]]]
["bitfinex","ETHUSD",1753142787679,[[3758.3,1e-08],[3757.6,0.467],[3757.2,0.7927],[3757.1,0.02],[3757.0,0.02661698]],[[3758.4,10.01993608],[3758.5,0.9255],[3758.6,2.6606237],[3758.8,10.47045669],[3759.4,7.977]]]
["bitfinex","ETHUSD",1753142787882,[[3758.3,1e-08],[3757.2,0.7927],[3757.1,0.02]],[[3758.4,10.01993608],[3758.5,0.9255],[3758.6,2.6606237],[3758.8,10.47045669],[3759.4,7.977]]]
["bitfinex","ETHUSD",1753142787883,[[3758.3,1e-08],[3757.9,0.467],[3757.5,2.6613204],[3757.3,2.66148319],[3757.2,0.7927]],[[3758.4,10.01993608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,10.47045669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142788080,[[3758.3,1e-08],[3757.9,0.467],[3757.2,0.7927],[3756.9,0.02661769],[3756.6,2.66195873]],[[3758.4,10.01993608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,11.26929669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142788282,[[3758.3,1e-08],[3757.9,0.467],[3757.5,2.66132421],[3757.2,0.7927],[3756.9,0.02661769]],[[3758.4,5.98893608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,11.26929669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142788483,[[3758.3,1e-08],[3757.9,0.467],[3757.7,0.7927],[3757.5,2.66132421],[3757.3,2.66147096]],[[3758.4,10.02093608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,11.26929669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142788695,[[3758.3,1e-08],[3758.0,0.467],[3757.7,0.7927],[3757.5,2.66132421],[3757.3,2.66148077]],[[3758.4,10.02093608],[3758.5,0.1328],[3758.6,2.6606237],[3758.8,11.26929669],[3758.9,0.55]]]
["bitfinex","ETHUSD",1753142789023,[[3758.4,0.7927],[3758.3,0.46700001],[3758.2,2.66082168],[3757.7,0.1328],[3757.3,2.66148127]],[[3758.5,0.1328]]]
["bitfinex","ETHUSD",1753142789024,[[3758.4,0.7927],[3758.3,0.46700001],[3758.2,2.66082168],[3757.7,0.1328],[3757.3,2.66148127]],[[3758.5,0.1328],[3758.7,4.033],[3759.0,2.6602861],[3759.2,0.002],[3759.3,2.66011614]]]
["bitfinex","ETHUSD",1753142789314,[[3758.4,1.65175217],[3758.3,2.66076714],[3758.1,2.66091901],[3757.7,0.1328],[3757.6,2.66123491]],[[3758.5,0.1328],[3758.7,4.033],[3759.0,2.6603066],[3759.2,2.66214054],[3759.3,3.0]]]
["bitfinex","ETHUSD",1753142789467,[[3758.4,4.31245885],[3758.3,0.02660778],[3758.2,2.6607903],[3758.0,2.66095265],[3757.5,2.66128372]],[[3758.5,0.1328],[3759.2,0.002],[3759.3,5.66012491],[3759.4,6.382],[3759.5,2.65993108]]]
["bitfinex","ETHUSD",1753142789663,[[3758.4,1.65175217],[3758.3,0.02660778],[3758.0,2.79372531],[3756.8,2.96539126],[3755.8,0.5]],[[3758.5,0.1328],[3758.8,4.036],[3759.2,0.002],[3759.4,6.382],[3759.7,0.1945]]]
["bitfinex","ETHUSD",1753142789897,[[3758.4,1.2597],[3758.3,1e-08],[3758.0,2.79372531],[3757.7,2.66116551],[3757.2,3.0]],[[3758.5,0.1328],[3758.8,4.036],[3758.9,2.66037161],[3759.1,2.66021834],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142790112,[[3758.4,1.2597],[3758.3,2.66075737],[3758.1,2.66090874],[3758.0,0.1328],[3757.7,2.66116551]],[[3758.5,0.1328],[3758.8,4.036],[3758.9,2.66037161],[3759.2,2.66214229],[3759.8,0.0747]]]
["bitfinex","ETHUSD",1753142790401,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66084091],[3758.0,0.1328],[3757.7,2.66116551]],[[3758.5,0.1328],[3758.8,4.036],[3759.1,0.13506296],[3759.2,0.002],[3759.3,2.66007615]]]
["bitfinex","ETHUSD",1753142790573,[[3758.4,1.2597],[3758.3,2.66076613],[3758.0,2.79373407],[3757.7,2.66116551],[3757.3,2.66142399]],[[3758.5,0.1328],[3758.8,4.036],[3759.1,0.13506296],[3759.2,2.66216928],[3759.7,2.85432188]]]
["bitfinex","ETHUSD",1753142790774,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66083394],[3758.0,0.1328],[3757.8,2.66109434]],[[3758.5,0.1328],[3759.1,2.66023709],[3759.2,0.002],[3759.4,9.042066],[3759.7,2.85432188]]]
["bitfinex","ETHUSD",1753142790974,[[3758.4,3.92040668],[3758.3,0.02660778],[3758.2,2.66083394],[3758.0,0.1328],[3757.9,2.66100815]],[[3758.5,0.1328],[3758.8,4.036],[3759.2,0.002],[3759.3,2.66011721],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142791198,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66083394],[3758.0,0.1328],[3757.7,2.66118002]],[[3758.5,0.1328],[3758.8,4.036],[3759.2,0.002],[3759.4,6.51204149],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142791706,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66083394],[3758.0,0.1328],[3757.7,2.66118002]],[[3758.5,0.1328],[3758.8,4.036],[3759.2,0.002],[3759.3,2.66008385],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142792114,[[3758.4,1.2597],[3758.3,1e-08],[3758.2,2.66083029],[3758.0,2.79378752],[3757.5,2.6613109]],[[3758.5,0.1328],[3758.8,4.036],[3759.1,2.66022085],[3759.2,0.002],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142792313,[[3758.4,1.2597],[3758.3,2.66073195],[3758.1,2.66090955],[3758.0,0.1328],[3757.6,2.6612222]],[[3758.5,0.1328],[3758.8,4.036],[3759.2,2.66220515],[3759.4,6.51204149],[3761.3,3.61418587]]]
["bitfinex","ETHUSD",1753142792623,[[3758.4,3.92040668],[3758.3,1e-08],[3758.1,2.66090955],[3758.0,0.1328],[3757.7,2.66116383]],[[3758.5,0.1328],[3759.0,2.66030676],[3759.2,0.002],[3759.3,2.66007661],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142792827,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66083996],[3758.0,0.1328],[3757.7,2.66116383]],[[3758.5,0.1328],[3758.8,4.035],[3759.1,2.66023329],[3759.2,0.002],[3759.3,2.66007661]]]
["bitfinex","ETHUSD",1753142792981,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66083996],[3758.0,0.1328],[3757.7,2.66116383]],[[3758.5,0.1328],[3758.8,4.035],[3759.2,0.002],[3760.7,1.73382716],[3760.8,0.95552984]]]
["bitfinex","ETHUSD",1753142793324,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66084819],[3758.0,0.1328],[3757.7,2.66116383]],[[3758.5,0.1328],[3758.8,4.035],[3759.0,2.66030135],[3759.2,0.002],[3759.3,2.66006994]]]
["bitfinex","ETHUSD",1753142794019,[[3758.4,3.92040668],[3758.3,1e-08],[3758.1,2.6609073],[3758.0,0.1328],[3757.7,2.66116383]],[[3758.5,0.1328],[3758.8,4.035],[3759.0,2.66030135],[3759.2,0.002],[3759.3,2.66006994]]]
["bitfinex","ETHUSD",1753142794221,[[3758.4,3.92040668],[3758.3,1e-08],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66107959]],[[3758.5,0.1328],[3758.8,4.035],[3759.2,0.002],[3759.4,9.17204312],[3762.1,0.002]]]
["bitfinex","ETHUSD",1753142794449,[[3758.4,3.92040668],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66107959]],[[3758.5,0.1328],[3758.8,4.035],[3759.2,2.6621866],[3759.4,9.17204312],[3759.7,0.1945]]]
["bitfinex","ETHUSD",1753142794943,[[3758.4,3.92040668],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.9,2.66101268]],[[3758.5,0.1328],[3758.8,4.035],[3759.2,2.6621866],[3759.4,6.51204149],[3759.5,5.65994202]]]
["bitfinex","ETHUSD",1753142795344,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.9,2.66101268]],[[3758.5,0.1328],[3758.8,4.035],[3759.1,2.66021725],[3759.2,0.002],[3759.4,9.17204376]]]
["bitfinex","ETHUSD",1753142795511,[[3758.4,4.58119237],[3758.3,1e-08],[3758.2,2.66084242],[3758.0,0.1328],[3757.7,2.66116992]],[[3758.5,0.1328],[3758.8,4.035],[3759.1,2.66021725],[3759.2,0.002],[3759.3,2.6600864]]]
["bitfinex","ETHUSD",1753142795841,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66109335]],[[3758.5,0.1328],[3758.8,4.035],[3759.2,2.66216181],[3759.5,5.65999711],[3760.5,0.71714738]]]
["bitfinex","ETHUSD",1753142796042,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66109335]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.66216181],[3760.5,0.71714738],[3761.5,0.5]]]
["bitfinex","ETHUSD",1753142796228,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66109335]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.66216181],[3759.4,9.17207389],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142796434,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.8,2.66109335]],[[3758.5,0.1328],[3759.0,4.034],[3759.1,2.66021555],[3759.2,0.002],[3759.4,9.17207389]]]
["bitfinex","ETHUSD",1753142796616,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3597.2,1.0]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.66214799],[3759.4,9.17207389],[3761.5,1.90808715]]]
["bitfinex","ETHUSD",1753142796817,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084242],[3758.0,0.1328],[3757.9,2.66101641]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.66214799],[3759.4,9.17207389],[3760.2,0.552]]]
["bitfinex","ETHUSD",1753142797027,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,2.79376645],[3597.2,1.0]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,0.002],[3759.3,2.66009514],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142797232,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,2.79376645],[3597.2,1.0]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.6621426],[3759.4,6.51204149],[3762.3,3.05632332]]]
["bitfinex","ETHUSD",1753142797657,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,2.79376645],[3756.2,7.54857091]],[[3758.5,0.1328],[3759.0,4.034],[3759.2,2.6621426],[3759.4,6.51204149],[3759.9,10.54438589]]]
["bitfinex","ETHUSD",1753142798459,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,2.79376645],[3756.2,7.54857091]],[[3758.5,0.1348],[3759.0,4.034],[3759.2,2.6621426],[3759.4,9.17205003],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142798754,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,0.1328],[3757.8,2.66109675]],[[3758.5,0.1348],[3759.0,4.034],[3759.1,2.66022376],[3759.2,0.002],[3759.4,9.17205003]]]
["bitfinex","ETHUSD",1753142798955,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66078846],[3758.0,0.1328],[3757.8,2.66109675]],[[3758.5,0.1348],[3759.0,4.034],[3759.1,2.66022376],[3759.2,0.002],[3759.3,2.66007542]]]
["bitfinex","ETHUSD",1753142799119,[[3758.4,4.58119237],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.9,6.69401304]],[[3758.5,0.1348],[3759.2,2.66218448],[3760.6,0.95352984],[3760.7,0.13882716],[3761.4,1.90808715]]]
["bitfinex","ETHUSD",1753142799328,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,0.002],[3759.9,10.54436188],[3760.2,0.552]]]
["bitfinex","ETHUSD",1753142799545,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,0.002],[3759.3,2.66009601],[3759.5,5.65993393]]]
["bitfinex","ETHUSD",1753142799746,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,2.66215433],[3759.5,5.65993393],[3895.4,0.00489948]]]
["bitfinex","ETHUSD",1753142800084,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,2.66215433],[3759.5,5.65993393],[3763.9,6.20128324]]]
["bitfinex","ETHUSD",1753142800287,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,0.002],[3759.3,2.66009574],[3759.5,5.65993393]]]
["bitfinex","ETHUSD",1753142800443,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,0.002],[3759.5,5.65993934],[3892.1,0.66354306]]]
["bitfinex","ETHUSD",1753142800648,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,2.66218734],[3759.4,9.17206723],[3759.5,3.0]]]
["bitfinex","ETHUSD",1753142801673,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,2.66218734],[3759.3,0.002],[3759.4,9.17206723]]]
["bitfinex","ETHUSD",1753142802072,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,2.66218734],[3759.3,0.002],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142802237,[[3758.4,4.58119237],[3758.3,0.02660778],[3758.2,2.66084253],[3758.0,2.79375206],[3757.9,4.033]],[[3758.5,0.1348],[3759.0,4.033],[3759.2,0.002],[3759.3,2.66208188],[3759.4,6.51204149]]]
["bitfinex","ETHUSD",1753142802444,[[3758.4,4.58119237],[3758.3,4.05860778],[3758.2,2.66084253],[3758.0,2.66095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.002],[3759.4,6.382],[3760.1,1.12133948]]]
["bitfinex","ETHUSD",1753142802674,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3760.0,2.66158349],[3760.1,1.12133948]]]
["bitfinex","ETHUSD",1753142802897,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.8,2.65973018],[3759.9,4.032]]]
["bitfinex","ETHUSD",1753142803187,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.8,2.65972829],[3759.9,4.16349419]]]
["bitfinex","ETHUSD",1753142803479,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.7,2.65978861],[3759.9,6.82314921]]]
["bitfinex","ETHUSD",1753142803677,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.9,4.16349419],[3760.1,3.78089527]]]
["bitfinex","ETHUSD",1753142803851,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.7,2.85432777],[3759.9,6.82314503]]]
["bitfinex","ETHUSD",1753142804882,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.7,2.85432777],[3759.9,6.69165084]]]
["bitfinex","ETHUSD",1753142806185,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,3.21095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.6,2.65989259],[3759.7,0.1945]]]
["bitfinex","ETHUSD",1753142806380,[[3758.4,4.71399237],[3758.3,4.03200001],[3758.2,2.66084253],[3758.0,2.66095206],[3757.8,2.66112576]],[[3758.5,0.002],[3759.2,0.002],[3759.3,0.1348],[3759.7,0.1945],[3759.8,3.0]]]
["bitfinex","ETHUSD",1753142806691,[[3758.4,4.71399237],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,2.66095206],[3757.6,3.55]],[[3758.5,0.002],[3759.0,0.1328],[3759.2,0.002],[3759.3,2.66208474],[3759.5,2.65994631]]]
["bitfinex","ETHUSD",1753142806849,[[3758.4,8.74599237],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,2.66095206],[3757.6,3.55]],[[3758.5,0.002],[3759.0,0.1328],[3759.2,0.002],[3759.3,2.66208474],[3759.5,2.65994631]]]
["bitfinex","ETHUSD",1753142807071,[[3758.4,8.74599237],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,2.66095206],[3757.6,3.55]],[[3758.5,0.002],[3759.0,0.1328],[3759.2,2.6621458],[3759.3,0.002],[3759.5,2.65994631]]]
["bitfinex","ETHUSD",1753142807389,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.1,2.85474089],[3759.2,0.002],[3759.3,0.002]]]
["bitfinex","ETHUSD",1753142807589,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.1,2.85474089],[3759.2,0.002],[3759.3,2.66207837]]]
["bitfinex","ETHUSD",1753142808419,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.0,2.66029456],[3759.1,0.1945],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142808576,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.1,2.85473247],[3759.2,0.002],[3762.0,0.002]]]
["bitfinex","ETHUSD",1753142809074,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.1,2.85473247],[3759.2,0.002],[3762.0,1.32774838]]]
["bitfinex","ETHUSD",1753142809272,[[3758.4,7.95240668],[3758.3,1e-08],[3758.2,2.66084253],[3758.0,0.1328],[3757.8,2.66109593]],[[3758.5,0.002],[3758.6,0.1328],[3759.0,2.66029429],[3759.1,0.1945],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142809475,[[3758.3,1e-08],[3758.1,1.2593],[3758.0,0.1328],[3755.9,3.296],[3755.8,2.66252956]],[[3758.5,0.002],[3758.6,0.1328],[3759.1,0.1945],[3759.2,0.002],[3759.3,0.002]]]
["bitfinex","ETHUSD",1753142809678,[[3758.3,1e-08],[3758.1,0.4387],[3758.0,4.032],[3757.9,2.66101081],[3757.8,0.8206]],[[3758.5,0.002],[3758.6,2.66057373],[3758.8,2.66045947],[3759.1,0.2692],[3759.2,4.034]]]
["bitfinex","ETHUSD",1753142810092,[[3758.3,1e-08],[3758.0,4.032],[3757.9,3.09975044],[3757.8,0.8206],[3757.2,2.66152262]],[[3758.5,0.1965],[3759.0,0.0747],[3759.2,6.6941716],[3759.3,0.002],[3759.8,3.20976003]]]
["bitfinex","ETHUSD",1753142810304,[[3758.3,1e-08],[3758.0,6.69297713],[3757.9,0.4387],[3757.8,0.8206],[3757.7,2.66114146]],[[3758.5,0.1965],[3758.6,2.66057497],[3758.8,2.66043516],[3759.0,0.0747],[3759.2,6.6941716]]]
["bitfinex","ETHUSD",1753142810503,[[3758.3,1e-08],[3757.9,0.4387],[3757.8,3.48168058],[3757.6,2.79406549],[3757.3,9.04444929]],[[3758.5,2.85716855],[3758.7,2.66050425],[3759.0,0.0747],[3759.2,6.6941716],[3759.6,2.65991982]]]
["bitfinex","ETHUSD",1753142810714,[[3758.3,1e-08],[3757.9,0.4387],[3757.8,7.51468058],[3757.6,2.66126549],[3757.4,0.1328]],[[3758.5,2.85716855],[3758.7,2.66050425],[3759.0,0.0747],[3759.2,6.6941716],[3759.6,2.65991982]]]
["bitfinex","ETHUSD",1753142811617,[[3758.3,1e-08],[3757.8,4.033],[3757.6,3.09991872],[3757.5,0.784],[3757.4,0.1328]],[[3758.4,2.66070668],[3758.5,2.85716855],[3758.8,0.0747],[3758.9,2.66041852],[3759.2,7.034]]]
["bitfinex","ETHUSD",1753142811816,[[3758.3,1e-08],[3757.8,4.033],[3757.6,3.09991872],[3757.5,0.784],[3757.4,2.79420228]],[[3758.4,2.66070668],[3758.5,2.85716855],[3758.8,0.0747],[3758.9,2.66041852],[3759.2,7.034]]]
["bitfinex","ETHUSD",1753142812016,[[3758.3,1e-08],[3757.8,4.033],[3757.7,2.66118653],[3757.6,0.4387],[3757.5,3.44533903]],[[3758.4,2.66070668],[3758.5,2.85716855],[3758.8,0.0747],[3758.9,2.66041852],[3759.2,7.034]]]
["bitfinex","ETHUSD",1753142812216,[[3758.3,1e-08],[3757.8,6.69412657],[3757.6,3.09997051],[3757.5,0.784]],[[3758.4,2.66070668],[3758.5,2.85716855],[3758.8,0.0747],[3759.2,7.034]]]
["bitfinex","ETHUSD",1753142812217,[[3758.3,1e-08],[3757.8,6.69412657],[3757.6,3.09997051],[3757.5,0.784],[3757.1,2.68157947]],[[3758.4,2.66070668],[3758.5,0.1965],[3758.7,2.6605646],[3758.8,0.0747],[3759.1,2.66023495]]]
["bitfinex","ETHUSD",1753142812418,[[3758.3,1e-08],[3757.8,7.13282657],[3757.6,2.66127051],[3757.5,0.784],[3757.1,2.68157947]],[[3758.4,2.66070668],[3758.5,0.1965],[3758.7,2.6605646],[3758.8,0.0747],[3759.1,2.66023495]]]
["bitfinex","ETHUSD",1753142812810,[[3758.3,1e-08],[3757.8,4.4717],[3757.7,2.6611889],[3757.5,3.44533044],[3757.1,2.68157947]],[[3758.4,2.66070668],[3758.5,0.1965],[3758.6,2.66057081],[3758.8,0.0747],[3759.1,2.66023495]]]
["bitfinex","ETHUSD",1753142813008,[[3758.3,1e-08],[3757.8,7.13282937],[3757.6,2.66126072],[3757.5,0.784],[3757.1,2.68157947]],[[3758.4,2.66070668],[3758.5,0.1965],[3758.6,2.66057081],[3758.8,0.0747],[3759.1,2.66023495]]]
["bitfinex","ETHUSD",1753142813225,[[3758.3,1e-08],[3757.8,7.13282937],[3757.6,2.66126072],[3757.5,0.784],[3757.1,2.68157947]],[[3758.4,2.66070668],[3758.5,0.1965],[3758.7,2.66050323],[3758.8,0.0747],[3759.1,2.66023495]]]
["bitfinex","ETHUSD",1753142813415,[[3758.3,1e-08],[3757.8,7.13282937],[3757.6,2.66126072],[3757.5,0.784],[3757.1,2.68157947]],[[3758.5,2.85716488],[3758.7,2.66050323],[3758.8,0.0747],[3759.1,2.66023495],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753142813610,[[3758.3,1e-08],[3758.0,0.4387],[3757.5,4.817],[3757.1,0.02],[3756.9,5.66170187]],[[3758.5,0.1965],[3758.6,4.033],[3759.1,0.0747],[3759.2,3.002],[3759.3,2.66210127]]]
["bitfinex","ETHUSD",1753142813825,[[3758.3,1e-08],[3757.8,0.4387],[3757.5,4.817],[3757.1,0.02],[3756.9,3.0]],[[3758.5,0.2006204],[3758.6,6.69358341],[3758.8,0.1945],[3759.2,3.002],[3759.3,2.66210127]]]
["bitfinex","ETHUSD",1753142814030,[[3758.3,1e-08],[3757.8,0.4387],[3757.7,2.66116039],[3757.5,4.817],[3757.1,0.1528]],[[3758.4,2.66070668],[3758.5,0.002],[3758.6,6.69258341],[3758.8,0.1945],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142814516,[[3758.3,1e-08],[3757.8,0.4387],[3757.7,2.66116039],[3757.5,7.47829193],[3757.1,0.1528]],[[3758.4,2.66070668],[3758.5,0.002],[3758.6,6.69258341],[3758.8,0.1945],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142815423,[[3758.3,1e-08],[3757.5,4.817],[3757.1,0.1528],[3756.3,2.796],[3755.6,2.66264793]],[[3758.5,0.002],[3758.6,4.032],[3758.8,2.85498634],[3759.3,0.002],[3759.4,0.0747]]]
["bitfinex","ETHUSD",1753142815594,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66104315],[3757.6,0.02661273],[3757.5,4.033]],[[3758.5,0.002],[3758.6,6.69258908],[3758.8,2.85498634],[3759.2,5.66217801],[3759.3,0.002]]]
["bitfinex","ETHUSD",1753142815798,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66104315],[3757.7,2.66118428],[3757.6,0.02661273]],[[3758.5,2.66263943],[3758.6,4.032],[3758.8,2.85498634],[3759.2,5.66217801],[3759.3,0.002]]]
["bitfinex","ETHUSD",1753142815990,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66104315],[3757.8,0.02661131],[3757.7,2.66118428]],[[3758.5,2.66263943],[3758.6,4.032],[3758.8,2.85498634],[3759.2,5.66217801],[3759.3,0.002]]]
["bitfinex","ETHUSD",1753142816190,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66104315],[3757.8,0.02661131],[3757.7,2.66118428]],[[3758.5,2.66263943],[3758.6,4.032],[3758.8,2.85498634],[3759.2,5.66217801],[3759.3,0.0767]]]
["bitfinex","ETHUSD",1753142816426,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66104315],[3757.8,0.02661131],[3757.6,2.66126143]],[[3758.5,2.66263943],[3758.6,4.032],[3758.7,2.66049847],[3758.8,0.1945],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142816614,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66105656],[3757.8,0.02661131],[3757.6,2.66126143]],[[3758.5,2.66263943],[3758.6,4.032],[3758.7,2.66049847],[3758.8,0.1945],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142816615,[[3758.3,0.43870001],[3758.1,0.7564],[3757.9,2.66105656],[3757.8,0.02661131],[3757.6,2.66126143]],[[3758.5,2.86147676],[3758.6,4.032],[3758.7,2.66049847],[3758.8,0.1945],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142816815,[[3758.3,0.43870001],[3758.1,0.7564],[3758.0,2.66097858],[3757.8,2.68770759],[3747.1,0.02622421]],[[3758.5,0.20083733],[3758.6,6.69259086],[3758.8,0.1945],[3758.9,2.660365],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142817124,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3758.0,2.66097858],[3757.8,2.68770759]],[[3758.5,0.20083733],[3758.6,6.69259086],[3758.8,0.1945],[3758.9,2.660365],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142817423,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3758.0,2.66097858],[3757.8,2.68770759]],[[3758.5,0.20083733],[3758.6,6.69259086],[3758.8,2.85492493],[3759.2,5.66217801],[3893.8,3.071724]]]
["bitfinex","ETHUSD",1753142817624,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3757.9,2.6610316],[3757.8,0.02661131]],[[3758.5,2.86147322],[3758.6,4.032],[3758.8,2.85492493],[3759.2,5.66217801],[3893.8,3.071724]]]
["bitfinex","ETHUSD",1753142817825,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3757.9,2.6610316],[3757.8,0.02661131]],[[3758.5,2.86147322],[3758.6,4.032],[3758.8,2.85492493],[3759.2,5.66217801],[3761.6,1.38118183]]]
["bitfinex","ETHUSD",1753142818012,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3757.9,2.6610316],[3757.8,0.02661131]],[[3758.5,2.86147322],[3758.6,4.032],[3758.8,2.85492493],[3759.2,5.66217801],[3760.7,6.54749806]]]
["bitfinex","ETHUSD",1753142818210,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3757.9,2.6610316],[3757.8,0.02661131]],[[3758.5,2.86147322],[3758.6,4.032],[3758.7,2.66050041],[3758.8,0.1945],[3759.2,5.66217801]]]
["bitfinex","ETHUSD",1753142818407,[[3758.4,0.4387],[3758.3,1e-08],[3758.1,0.7564],[3757.8,2.66111206],[3757.6,2.66125589]],[[3758.5,2.86147322],[3758.6,4.032],[3758.7,2.66050041],[3758.8,0.1945],[3759.1,2.66024207]]]
["bitfinex","ETHUSD",1753142818601,[[3758.3,1e-08],[3758.1,1.1951],[3757.7,2.66117914],[3757.5,6.69433193],[3756.6,3.21193253]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257344],[3758.8,0.1945],[3759.0,2.66033603]]]
["bitfinex","ETHUSD",1753142818807,[[3758.3,1e-08],[3757.8,2.66112713],[3757.7,0.7668],[3757.5,6.69428919],[3757.1,2.68159401]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257344],[3758.8,0.1945],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142819007,[[3758.3,1e-08],[3758.0,0.4387],[3757.8,2.66112713],[3757.7,0.7668],[3757.5,6.69428919]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257344],[3758.8,0.1945],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142819208,[[3758.3,1e-08],[3758.0,0.4387],[3757.8,2.66112713],[3757.7,0.7668],[3757.6,2.66127156]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257344],[3758.8,0.1945],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142819411,[[3758.3,1e-08],[3758.0,0.4387],[3757.8,2.66112713],[3757.7,0.7668],[3757.6,2.66127156]],[[3758.4,0.1328],[3758.5,2.86149896],[3758.6,4.032],[3758.7,2.66049961],[3758.8,0.1945]]]
["bitfinex","ETHUSD",1753142819624,[[3758.3,1e-08],[3758.0,0.4387],[3757.9,2.66104706],[3757.7,3.4279979],[3757.2,2.66151318]],[[3758.4,0.1328],[3758.5,2.86149896],[3758.6,4.032],[3758.7,2.66049961],[3758.8,0.1945]]]
["bitfinex","ETHUSD",1753142820342,[[3758.3,1e-08],[3758.0,0.4387],[3757.8,2.6611031],[3757.7,0.7668],[3757.6,2.66126484]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,0.1945],[3891.6,20.49027581]]]
["bitfinex","ETHUSD",1753142820558,[[3758.3,1e-08],[3757.7,1.2055],[3757.2,2.66155429],[3756.6,0.55]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,0.1945],[3891.6,20.49027581]]]
["bitfinex","ETHUSD",1753142820559,[[3758.3,1e-08],[3757.7,1.2055],[3757.2,2.66155429],[3756.6,0.55],[3756.0,9.04539657]],[[3758.4,2.79350668],[3758.5,0.20083733],[3758.6,9.35320367],[3758.8,0.2692],[3759.0,2.66031255]]]
["bitfinex","ETHUSD",1753142820713,[[3758.3,1e-08],[3757.7,0.4387],[3757.4,0.7647],[3757.3,4.032],[3757.2,2.66149207]],[[3758.4,2.98800668],[3758.5,0.20083733],[3758.6,6.76727769],[3758.8,2.66046289],[3759.0,2.66031255]]]
["bitfinex","ETHUSD",1753142820917,[[3758.3,1e-08],[3757.5,0.4387],[3757.4,0.7647],[3757.2,2.66152871],[3757.1,0.1528]],[[3758.4,3.06270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,2.66031255]]]
["bitfinex","ETHUSD",1753142821154,[[3758.3,1e-08],[3757.1,1.2234],[3756.8,2.66181611],[3756.4,2.66208769],[3755.6,2.66263587]],[[3758.4,6.06270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,2.66031255]]]
["bitfinex","ETHUSD",1753142821309,[[3758.3,1e-08],[3757.1,0.4587],[3756.8,3.42653815],[3756.5,2.66203808],[3756.2,2.66222914]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,2.66031255]]]
["bitfinex","ETHUSD",1753142821509,[[3758.3,1e-08],[3757.1,0.02],[3756.9,0.4387],[3756.8,0.7647],[3756.7,2.66188536]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142822023,[[3758.3,1e-08],[3757.1,0.02],[3756.9,0.4387],[3756.8,0.7647],[3756.6,2.66197582]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142822221,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.8,0.7647],[3756.6,0.02661981]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142822424,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.9,2.6617617],[3756.8,0.7647]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142822622,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.8,0.7647],[3756.7,2.6618879]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142822860,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.8,0.7647],[3756.6,0.02661981]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142823030,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.9,2.661762],[3756.8,0.7647]],[[3758.4,6.61270668],[3758.5,0.20083733],[3758.6,6.69257769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142823745,[[3758.3,1e-08],[3757.2,0.4387],[3757.1,0.02],[3756.9,2.66176294],[3756.8,0.7647]],[[3758.4,6.53800668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142823911,[[3758.3,1e-08],[3757.4,0.4387],[3757.1,0.02],[3757.0,2.66169578],[3756.8,0.7647]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142824122,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,0.02],[3756.8,0.7647]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142824350,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,0.02],[3756.8,3.42653035]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142824664,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.2,2.66155388],[3757.1,0.02]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142825152,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,0.02],[3756.9,2.68834892]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142825449,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,0.02],[3756.9,2.66173123]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142825953,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,0.02],[3757.0,2.66169252]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142826739,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.1,2.68161519],[3756.9,0.02661769]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142826919,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.2,2.66154972],[3757.1,0.02]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142827120,[[3758.3,1e-08],[3757.5,0.001],[3757.2,2.66154972],[3757.1,0.02],[3756.5,6.827806]],[[3758.4,10.57200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.73516289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142827319,[[3758.3,1e-08],[3757.6,0.4387],[3757.5,0.001],[3757.1,2.68160897],[3756.5,6.827806]],[[3758.4,10.57200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.73516289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142827730,[[3758.3,1e-08],[3757.6,0.4387],[3757.5,0.001],[3757.2,2.66155238],[3757.1,0.02]],[[3758.4,10.57200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.73516289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142827930,[[3758.3,1e-08],[3757.6,0.4387],[3757.5,0.001],[3757.4,0.7629],[3757.2,2.66155642]],[[3758.4,10.57200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.73516289],[3759.0,3.45919955]]]
["bitfinex","ETHUSD",1753142828330,[[3758.3,1e-08],[3757.5,0.001],[3757.4,3.42430309],[3757.1,2.68156622],[3756.9,0.02661769]],[[3758.4,5.98800668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.21031255]]]
["bitfinex","ETHUSD",1753142828519,[[3758.3,1e-08],[3758.0,0.4387],[3757.5,0.001],[3757.4,0.7629],[3757.3,2.66145928]],[[3758.4,10.02100668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.21031255]]]
["bitfinex","ETHUSD",1753142828721,[[3758.3,1e-08],[3758.0,0.4387],[3757.5,0.001],[3757.4,0.7629],[3757.3,2.66145928]],[[3758.4,10.02100668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,3.28501255]]]
["bitfinex","ETHUSD",1753142829033,[[3758.3,1e-08],[3758.0,0.4387],[3757.5,0.001],[3757.4,3.42428971],[3757.1,2.68161239]],[[3758.4,9.82750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.1945],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142829426,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.7629],[3757.3,2.6614807],[3757.1,2.68161239]],[[3758.4,9.82750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.1945],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142829626,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.7629],[3757.1,2.68160062],[3756.9,2.66176312]],[[3758.4,9.82750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.1945],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142829846,[[3758.3,1e-08],[3757.5,0.001],[3757.4,1.2016],[3757.2,2.66154112],[3757.1,0.02]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3760.8,0.002]]]
["bitfinex","ETHUSD",1753142830253,[[3758.3,1e-08],[3757.5,0.001],[3757.4,1.2016],[3757.1,0.02],[3757.0,2.79444535]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3760.1,1.87600496]]]
["bitfinex","ETHUSD",1753142830455,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.2,0.781],[3757.1,0.02]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3760.1,1.87600496]]]
["bitfinex","ETHUSD",1753142830456,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4387],[3757.2,0.781],[3757.1,0.02]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.8,0.71481815]]]
["bitfinex","ETHUSD",1753142830765,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4587],[3756.9,0.781],[3756.8,2.66180966]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.7,0.71481815]]]
["bitfinex","ETHUSD",1753142831169,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4587],[3757.0,2.66168372],[3756.9,0.781]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.7,0.71481815]]]
["bitfinex","ETHUSD",1753142831378,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4587],[3757.0,2.66168372],[3756.9,0.781]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.8,0.71481815]]]
["bitfinex","ETHUSD",1753142831670,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3756.9,3.44275765]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.3,2.66207598]]]
["bitfinex","ETHUSD",1753142831837,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3756.9,3.44275765]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,1.0087]]]
["bitfinex","ETHUSD",1753142832023,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3756.9,3.44275895]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,1.0087]]]
["bitfinex","ETHUSD",1753142832223,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3757.0,2.66165181]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,1.0087]]]
["bitfinex","ETHUSD",1753142832422,[[3758.3,1e-08],[3757.5,0.001],[3757.2,2.66152231],[3757.1,0.02],[3757.0,2.66168521]],[[3758.4,10.09670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,1.0087]]]
["bitfinex","ETHUSD",1753142832761,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3757.0,2.66167419],[3756.8,2.6618371]],[[3758.4,10.02200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.0747],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142833259,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,2.68161779],[3756.8,2.6618371],[3748.5,15.2094055]],[[3758.4,10.02200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.0747],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142833621,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.8,2.66180056],[3756.6,2.7947237]],[[3758.4,10.02200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.0747],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142833622,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.8,2.66180056],[3756.6,2.7947237]],[[3758.4,10.57200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,0.0747],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142833962,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3756.9,3.44276189]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,0.4587]]]
["bitfinex","ETHUSD",1753142834162,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4387],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,0.4587]]]
["bitfinex","ETHUSD",1753142834779,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3757.0,2.66169057],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,0.4587]]]
["bitfinex","ETHUSD",1753142835077,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3757.0,2.66167062],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,0.4587]]]
["bitfinex","ETHUSD",1753142835672,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3756.9,3.44275393],[3756.6,2.66191684]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142835872,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3757.0,2.66169537],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142836181,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142836182,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3756.9,3.44274374],[3756.2,2.66222992]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142836561,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3757.0,2.66169471],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142837091,[[3758.3,1e-08],[3757.5,0.4397],[3757.1,0.02],[3756.9,0.781],[3756.7,0.0266191]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,1.597]]]
["bitfinex","ETHUSD",1753142837260,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142838779,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781],[3756.6,2.66196027]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142838973,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142839689,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,3.10016289]]]
["bitfinex","ETHUSD",1753142840487,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142840882,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,4.25757769],[3758.7,8.2767],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142841099,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781],[3756.8,2.66182657]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,4.25757769],[3758.7,8.2767],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142841100,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781],[3756.8,2.66182657]],[[3758.4,10.64670668],[3758.5,0.20083733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142841259,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4867],[3756.9,0.781],[3756.4,2.66211696]],[[3758.4,10.64670668],[3758.5,0.30736733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142841593,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4867],[3756.9,0.781],[3756.5,2.6620444]],[[3758.4,10.64670668],[3758.5,0.30736733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142842049,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.4867],[3756.9,0.781],[3756.6,2.66197984]],[[3758.4,10.64670668],[3758.5,0.30736733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142842254,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64670668],[3758.5,0.30736733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142842597,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64870668],[3758.5,0.30736733],[3758.6,4.25757769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142843194,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,10.64870668],[3758.5,1.90436733],[3758.6,2.66057769],[3758.7,7.81],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142843980,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,18.45870668],[3758.5,1.90436733],[3758.6,2.66057769],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142843981,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,18.45870668],[3758.5,1.90436733],[3758.6,2.66057769],[3758.8,2.66046289],[3766.3,23.73]]]
["bitfinex","ETHUSD",1753142844166,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,18.45870668],[3758.5,1.90436733],[3758.6,2.66057769],[3758.8,2.66046289],[3766.3,23.73]]]
["bitfinex","ETHUSD",1753142844167,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,20.05570668],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.2,0.95552984]]]
["bitfinex","ETHUSD",1753142844577,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,20.05570668],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.1,9.75808848]]]
["bitfinex","ETHUSD",1753142844783,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,20.05570668],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,2.66046289],[3759.0,0.71481815]]]
["bitfinex","ETHUSD",1753142845303,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.4667],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,2.66046289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142846077,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142847208,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.3,4.09314134]]]
["bitfinex","ETHUSD",1753142847774,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.3,2.66207598]]]
["bitfinex","ETHUSD",1753142848172,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142848404,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62868391],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.1,9.99680017]]]
["bitfinex","ETHUSD",1753142848877,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.05570668],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142849106,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62911628],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142849302,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62911628],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,5.45646289]]]
["bitfinex","ETHUSD",1753142849303,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781],[3756.4,0.02662123]],[[3758.4,20.62911628],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,6.17128104],[3770.1,14.3106536]]]
["bitfinex","ETHUSD",1753142849622,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62911628],[3758.5,0.30736733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142850394,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,20.62911628],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142850589,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,21.09581628],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,5.45646289],[3758.9,0.71481815]]]
["bitfinex","ETHUSD",1753142850800,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4667],[3757.1,0.02],[3756.9,0.781]],[[3758.4,21.09581628],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.3,4.23201112]]]
["bitfinex","ETHUSD",1753142852528,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.9,0.781],[3756.5,2.68865481]],[[3758.4,21.09581628],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.3,4.23201112]]]
["bitfinex","ETHUSD",1753142852836,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.4,0.02662123],[3755.3,2.66289824]],[[3758.4,15.39011628],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142853133,[[3758.3,1e-08],[3758.0,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.9,2.66176108]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142853322,[[3758.3,1e-08],[3758.0,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.8,2.68842781]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142853833,[[3758.3,1e-08],[3758.0,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.8,0.02661839]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142854019,[[3758.3,1e-08],[3758.0,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.6,2.66197211]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142854384,[[3758.3,1e-08],[3757.8,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.6,2.66197211]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.73516289]]]
["bitfinex","ETHUSD",1753142854681,[[3758.3,1e-08],[3757.8,0.4667],[3757.5,0.7825],[3757.1,0.02],[3756.7,0.001]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.73516289]]]
["bitfinex","ETHUSD",1753142854918,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.7815],[3757.1,0.02],[3756.7,0.001]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.76710569],[3758.7,1.597],[3758.8,2.73516289]]]
["bitfinex","ETHUSD",1753142854919,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.7815],[3757.1,0.02],[3756.7,0.001]],[[3758.4,18.95545553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.6717],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142855217,[[3758.3,1e-08],[3757.5,0.001],[3757.2,1.2482],[3757.1,0.02],[3756.3,2.66218471]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,3.37528104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142855510,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3757.0,0.7815]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,3.37528104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142856081,[[3758.3,1e-08],[3757.5,0.001],[3757.2,0.4667],[3757.1,0.02],[3757.0,0.7815]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142856312,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3757.0,0.7815],[3756.4,2.66211635]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142856512,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4667],[3757.1,0.02],[3757.0,0.7815]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142856718,[[3758.3,1e-08],[3757.5,0.4677],[3757.1,0.02],[3757.0,0.7815],[3755.5,3.0]],[[3758.4,20.62715553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142856918,[[3758.3,1e-08],[3757.5,0.4677],[3757.1,0.02],[3757.0,0.7815],[3756.6,2.66197899]],[[3758.4,20.55245553],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142857332,[[3758.3,1e-08],[3757.5,0.4677],[3757.1,0.02],[3757.0,0.7815],[3756.5,2.66202987]],[[3758.4,20.55245553],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,6.17128104],[3759.0,0.95352984]]]
["bitfinex","ETHUSD",1753142857923,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.3,0.02662194],[3755.5,2.66270831]],[[3758.4,20.55245553],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,3.37528104],[3758.9,0.0747]]]
["bitfinex","ETHUSD",1753142858233,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142858437,[[3758.3,1e-08],[3758.0,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142859529,[[3758.3,1e-08],[3758.0,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.95560384],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142859898,[[3758.3,1e-08],[3758.0,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142860946,[[3758.3,1e-08],[3758.0,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,14.15550668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142861096,[[3758.3,1e-08],[3758.1,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,2.68158212]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142861097,[[3758.3,1e-08],[3758.1,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,2.68158212]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.85496289]]]
["bitfinex","ETHUSD",1753142861432,[[3758.3,0.46670001],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02],[3757.0,2.66166842]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.85496289]]]
["bitfinex","ETHUSD",1753142862028,[[3758.3,1e-08],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02],[3756.9,2.6883787]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.85496289]]]
["bitfinex","ETHUSD",1753142862332,[[3758.3,1e-08],[3758.1,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.85496289]]]
["bitfinex","ETHUSD",1753142864549,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.7,1.597],[3758.8,2.85496289]]]
["bitfinex","ETHUSD",1753142865433,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,19.78450668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,2.85496289],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142865632,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,4.45196289],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142866577,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,4.45196289],[3759.8,0.7915]]]
["bitfinex","ETHUSD",1753142866762,[[3758.3,1e-08],[3757.8,0.4667],[3757.6,0.7915],[3757.5,0.001],[3757.1,0.02]],[[3758.4,18.18750668],[3758.5,0.20083733],[3758.6,2.66057769],[3758.8,4.45196289],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1753142867175,[[3758.3,1e-08],[3757.6,1.233],[3757.5,0.001],[3757.1,0.02],[3756.3,2.66212679]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.25746289],[3759.8,0.7915]]]
["bitfinex","ETHUSD",1753142867375,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.25746289],[3758.9,0.71696061]]]
["bitfinex","ETHUSD",1753142867535,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.95605325],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.25746289],[3758.9,0.71696061]]]
["bitfinex","ETHUSD",1753142868576,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.38200668],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.25746289],[3758.9,0.71696061]]]
["bitfinex","ETHUSD",1753142869429,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.95609539],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.25746289],[3758.9,0.71696061]]]
["bitfinex","ETHUSD",1753142871672,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.95609539],[3758.5,0.20083733],[3758.6,2.73527769],[3758.8,4.9744235],[3759.3,7.03301112]]]
["bitfinex","ETHUSD",1753142871875,[[3758.3,1e-08],[3757.6,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.95609539],[3758.5,0.20083733],[3758.6,2.73527769],[3758.7,0.71696061],[3758.8,4.25746289]]]
["bitfinex","ETHUSD",1753142872671,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,18.95609539],[3758.5,0.20083733],[3758.6,2.73527769],[3758.7,0.71696061],[3758.8,4.25746289]]]
["bitfinex","ETHUSD",1753142872672,[[3758.3,1e-08],[3757.5,0.4425],[3757.3,0.8293],[3757.1,0.02],[3756.4,2.66210124]],[[3758.4,20.55309539],[3758.5,0.20083733],[3758.6,2.73527769],[3758.7,0.71696061],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142873063,[[3758.3,1e-08],[3757.5,0.4425],[3757.3,0.8293],[3757.1,0.02],[3756.4,2.66210124]],[[3758.4,20.55309539],[3758.5,0.20083733],[3758.6,3.4522383],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142873064,[[3758.3,1e-08],[3757.5,0.4425],[3757.3,0.8293],[3757.1,0.02],[3756.4,2.66210124]],[[3758.4,20.55309539],[3758.5,0.20083733],[3758.6,3.4522383],[3758.8,2.66046289],[3758.9,0.95352984]]]
["bitfinex","ETHUSD",1753142873660,[[3758.3,1e-08],[3757.7,0.4415],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02]],[[3758.4,20.55309539],[3758.5,0.20083733],[3758.6,3.4522383],[3758.8,2.66046289],[3758.9,0.95352984]]]
["bitfinex","ETHUSD",1753142873986,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.8293],[3757.1,0.02],[3755.5,2.66273449]],[[3758.4,20.55309539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,2.66046289],[3758.9,0.95352984]]]
["bitfinex","ETHUSD",1753142874146,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4415],[3757.1,0.8398],[3756.1,2.68231845]],[[3758.4,20.62779539],[3758.5,0.91779794],[3758.6,2.66057769],[3758.8,3.61399273],[3759.0,1.43106536]]]
["bitfinex","ETHUSD",1753142874346,[[3758.3,1e-08],[3757.5,0.001],[3757.3,0.4415],[3757.1,0.8398],[3756.1,2.68231845]],[[3758.4,20.62779539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142874772,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.8398],[3756.1,2.68231845],[3596.6,54.94119146]],[[3758.4,20.62779539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142874978,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.1,2.68231845]],[[3758.4,20.62779539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142875279,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.1,2.68233524]],[[3758.4,20.62779539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142876142,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.1,2.68233524]],[[3758.4,23.42879539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142876581,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.1,0.02]],[[3758.4,23.35409539],[3758.5,0.20083733],[3758.6,3.4522383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142876745,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.1,0.02]],[[3758.4,23.42879539],[3758.5,0.20083733],[3758.6,3.3775383],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142876947,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.7,0.001]],[[3758.4,23.42879539],[3758.5,0.91779794],[3758.6,2.66057769],[3758.8,3.61399273],[3759.0,0.4415]]]
["bitfinex","ETHUSD",1753142877166,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.7,0.001]],[[3758.4,23.42879539],[3758.5,0.91779794],[3758.6,2.66057769],[3758.8,3.61399273],[3759.0,1.87256536]]]
["bitfinex","ETHUSD",1753142877369,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.7,0.001]],[[3758.4,23.42879539],[3758.5,0.91779794],[3758.6,2.66057769],[3758.7,0.95352984],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142877570,[[3758.3,1e-08],[3757.5,0.001],[3757.4,0.4415],[3757.1,0.8398],[3756.7,0.001]],[[3758.4,23.42879539],[3758.5,0.71896061],[3758.6,2.66057769],[3758.7,0.95352984],[3758.8,2.66046289]]]
["bitfinex","ETHUSD",1753142877983,[[3758.3,1e-08],[3757.5,0.001],[3757.1,0.02],[3756.7,0.001],[3756.0,2.66239207]],[[3758.4,24.145756],[3758.5,0.002],[3758.6,3.61410753],[3758.8,2.66046289],[3758.9,1.87256536]]]
["bitfinex","ETHUSD",1753142878288,[[3757.5,1e-08],[3757.1,0.02],[3757.0,0.4415],[3756.8,0.798],[3756.7,0.001]],[[3757.6,3.21127315],[3757.7,0.1945],[3757.8,4.25819247],[3758.0,2.66104056],[3758.3,3.0]]]
["bitfinex","ETHUSD",1753142878453,[[3757.5,1e-08],[3757.1,0.02],[3757.0,0.4415],[3756.8,0.798],[3756.7,0.001]],[[3757.6,10.24327315],[3757.7,0.1945],[3757.8,4.25819247],[3757.9,0.57408871],[3758.0,2.66104056]]]
["bitfinex","ETHUSD",1753142878781,[[3756.8,0.798],[3756.7,0.001],[3756.5,0.4415],[3755.1,0.02],[3754.8,6.385]],[[3756.9,3.21176901],[3757.3,2.66153638],[3757.4,2.66147579],[3757.5,4.7298],[3757.6,9.69327315]]]
["bitfinex","ETHUSD",1753142879088,[[3756.7,0.001],[3756.4,0.7755],[3755.6,2.66268968],[3755.4,2.66282738],[3755.1,0.02]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.7944871],[3757.3,2.66153638],[3757.4,1.597]]]
["bitfinex","ETHUSD",1753142879261,[[3756.7,0.001],[3756.4,0.7755],[3755.6,2.66268968],[3755.5,0.02662761],[3755.4,2.66282738]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.6616871],[3757.2,7.81],[3757.3,2.66153638]]]
["bitfinex","ETHUSD",1753142879662,[[3756.7,0.4425],[3756.4,0.7755],[3755.5,0.02662761],[3754.9,0.1328],[3753.1,0.02]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.6616871],[3757.2,7.81],[3757.9,2.66107995]]]
["bitfinex","ETHUSD",1753142879868,[[3756.7,0.4425],[3756.4,0.7755],[3755.8,2.66249683],[3755.5,2.66275194],[3755.2,2.6629721]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.6616871],[3757.2,7.81],[3757.4,1.597]]]
["bitfinex","ETHUSD",1753142880063,[[3756.7,0.4425],[3756.4,0.7755],[3755.6,0.0266269],[3755.4,2.66281881],[3755.0,2.66308804]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.6616871],[3757.2,7.81],[3757.4,1.597]]]
["bitfinex","ETHUSD",1753142880366,[[3756.7,0.4425],[3756.4,0.7755],[3755.8,2.66254084],[3755.6,0.0266269],[3755.5,2.66275315]],[[3756.8,6.21183986],[3756.9,6.69376901],[3757.1,2.6616871],[3757.2,7.81],[3757.4,1.597]]]
["bitfinex","ETHUSD",1753142880566,[[3756.7,0.4425],[3756.4,0.7755],[3755.6,0.0266269],[3755.5,2.66275315],[3752.1,0.02]],[[3756.8,6.21183986],[3756.9,2.66176901],[3757.1,2.6616871],[3757.2,7.81],[3757.4,1.597]]]
["bitfinex","ETHUSD",1753142880753,[[3756.7,1.2495],[3756.1,2.68231612],[3755.6,0.0266269],[3755.4,2.66279137],[3755.1,0.02]],[[3756.8,5.66183986],[3757.0,2.6617102],[3757.2,7.81],[3757.3,2.66151988],[3757.5,0.55]]]
["bitfinex","ETHUSD",1753142880955,[[3756.8,0.807],[3756.7,0.4425],[3756.2,0.02662265],[3756.1,2.68231612],[3755.2,0.34188123]],[[3756.9,0.20162974],[3757.2,7.81],[3758.2,3.37780941],[3758.4,0.95552984],[3758.5,2.66264998]]]
["bitfinex","ETHUSD",1753142881175,[[3756.8,0.4415],[3756.7,0.001],[3756.3,2.66216952],[3756.2,0.02662265],[3756.1,2.68232313]],[[3756.9,4.032],[3757.1,3.0],[3757.2,7.81],[3757.6,2.6613126],[3758.1,0.57381026]]]
["bitfinex","ETHUSD",1753142881388,[[3756.8,0.4415],[3756.7,0.001],[3756.2,0.02662265],[3756.1,0.02],[3755.7,0.1328]],[[3757.1,3.0],[3757.2,7.81],[3758.2,0.71696061],[3758.9,3.51061632],[3760.1,0.92247512]]]
["bitfinex","ETHUSD",1753142881589,[[3756.9,0.8133],[3756.8,0.4415],[3756.7,2.66290551],[3756.5,2.66205011],[3756.1,0.02]],[[3757.2,7.81],[3757.4,2.66144226],[3757.6,2.6612767],[3758.0,2.66101345],[3758.2,0.71696061]]]
["bitfinex","ETHUSD",1753142881796,[[3757.0,1.2548],[3756.9,0.39177055],[3756.7,0.001],[3756.6,2.66193482],[3756.4,2.66211645]],[[3757.1,4.032],[3757.2,7.81],[3757.3,2.66154039],[3757.5,5.6613509],[3758.0,2.66101345]]]
["bitfinex","ETHUSD",1753142881991,[[3757.0,0.8133],[3756.9,0.39177055],[3756.7,0.001],[3756.5,2.66202613],[3756.3,2.66219199]],[[3757.1,4.032],[3757.2,10.4715605],[3757.4,2.66142473],[3757.5,3.0],[3757.9,2.6610936]]]
["bitfinex","ETHUSD",1753142882208,[[3757.0,0.8133],[3756.7,0.001],[3756.5,2.66202613],[3756.3,2.66219199],[3756.0,0.1328]],[[3757.1,4.032],[3757.2,10.4715605],[3757.4,2.66142473],[3757.5,3.0],[3757.9,2.6610936]]]
["bitfinex","ETHUSD",1753142882410,[[3757.0,0.8133],[3756.7,0.001],[3756.5,2.66202613],[3756.3,2.66219199],[3756.0,0.1328]],[[3757.1,4.032],[3757.2,2.6615605],[3757.4,2.66142473],[3757.5,3.0],[3757.9,2.6610936]]]
["bitfinex","ETHUSD",1753142882707,[[3757.0,1.2548],[3756.7,0.001],[3756.6,2.661963],[3756.3,2.66219199],[3756.0,0.1328]],[[3757.1,4.22871973],[3757.2,2.6615605],[3757.4,2.66142473],[3757.5,3.0],[3757.9,2.6610936]]]
["bitfinex","ETHUSD",1753142882906,[[3757.0,1.2548],[3756.7,0.001],[3756.0,2.66239255],[3755.4,3.0],[3755.3,2.66290203]],[[3757.1,2.85834704],[3757.3,2.66149943],[3757.5,3.0],[3757.6,2.66133193],[3758.3,9.957]]]
["bitfinex","ETHUSD",1753142883114,[[3757.0,1.2548],[3756.7,0.001],[3756.3,2.66218094],[3756.0,2.66239255],[3755.7,0.1328]],[[3757.1,6.89034704],[3757.3,2.66149943],[3757.5,3.0],[3757.6,2.66133193],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142883432,[[3757.0,1.2548],[3756.7,0.001],[3756.3,2.66218094],[3756.0,2.66239255],[3755.7,0.1328]],[[3757.1,2.85834704],[3757.3,2.66149943],[3757.5,3.0],[3757.6,2.66133193],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142883705,[[3757.0,1.2548],[3756.7,0.001],[3756.3,2.66218094],[3756.0,2.66239255],[3755.7,0.1328]],[[3757.1,6.89034704],[3757.3,2.66149943],[3757.5,3.0],[3757.6,2.66133193],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142884202,[[3757.0,1.2548],[3756.7,0.001],[3756.4,0.02662123],[3755.7,2.79537462],[3752.7,4.62825953]],[[3757.1,6.89034704],[3757.3,2.66149943],[3757.5,3.0],[3757.8,2.66116598],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142884406,[[3757.0,1.2548],[3756.7,0.001],[3755.8,0.02662548],[3755.7,2.79537462],[3752.8,13.8378308]],[[3757.1,6.89034704],[3757.3,2.66149943],[3757.5,3.0],[3757.8,2.66116598],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142884607,[[3757.0,1.2548],[3756.7,0.001],[3756.4,2.66210955],[3756.2,2.66226469],[3755.8,0.02662548]],[[3757.1,6.89034704],[3757.3,2.66149943],[3757.5,3.0],[3757.8,2.66116598],[3758.0,2.66099556]]]
["bitfinex","ETHUSD",1753142884812,[[3757.0,1.2548],[3756.7,0.001],[3756.3,0.02662194],[3755.9,2.66243342],[3755.7,0.1328]],[[3757.1,0.19671973],[3757.5,3.0],[3758.5,5.17111059],[3758.7,0.13888039],[3758.8,3.61402067]]]
["bitfinex","ETHUSD",1753142885014,[[3757.0,1.2548],[3756.8,2.66181841],[3756.7,0.001],[3756.5,2.66198378],[3756.2,2.66226209]],[[3757.1,4.032],[3757.3,3.0],[3757.4,2.66146124],[3757.6,2.66127781],[3758.1,2.66096867]]]
["bitfinex","ETHUSD",1753142885202,[[3757.1,0.7757],[3757.0,0.4415],[3756.7,0.001],[3756.4,2.66211675],[3756.3,0.02662194]],[[3757.3,2.66152754],[3757.6,2.66132209],[3757.9,3.0],[3758.0,2.66098988]]]
["bitfinex","ETHUSD",1753142885203,[[3757.1,0.7757],[3757.0,0.4415],[3756.7,0.001],[3756.4,2.66211675],[3756.3,0.02662194]],[[3757.3,2.66152754],[3757.6,2.66132209],[3757.9,3.0],[3758.0,2.66098988],[3758.2,3.0]]]
["bitfinex","ETHUSD",1753142885526,[[3757.1,0.7757],[3756.7,2.66290086],[3756.5,0.02662052],[3756.4,2.66211675],[3754.9,4.033]],[[3757.2,7.033],[3757.3,2.66152754],[3757.5,2.6613567],[3758.0,2.66098988],[3758.8,2.66049083]]]
["bitfinex","ETHUSD",1753142885822,[[3757.1,0.7757],[3756.7,2.66290086],[3756.5,2.68867053],[3754.9,4.033],[3753.8,3.0]],[[3757.2,7.033],[3757.3,2.66152754],[3757.5,2.6613567],[3758.0,2.66098988],[3758.5,2.85714998]]]
["bitfinex","ETHUSD",1753142886015,[[3757.1,0.7757],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196493],[3756.5,0.02662052]],[[3757.2,9.69455647],[3757.4,2.66142472],[3757.9,2.66111609],[3758.0,2.66098988],[3758.5,1.7935]]]
["bitfinex","ETHUSD",1753142886182,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290086],[3753.0,1.34536121],[3604.2,0.015]],[[3757.2,3.0],[3757.3,2.66150337],[3757.6,2.66133842],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142886381,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196362],[3756.4,2.66211326]],[[3757.2,7.033],[3757.3,2.66150337],[3757.5,2.66135794],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142886795,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196362],[3756.4,2.66211326]],[[3757.2,9.69455647],[3757.4,2.66141998],[3757.9,2.66111609],[3758.3,11.02079063],[3890.9,0.00414873]]]
["bitfinex","ETHUSD",1753142887100,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290576],[3756.4,2.66211326],[3753.0,1.34536121]],[[3757.2,3.0],[3757.3,2.66150254],[3757.5,2.66135235],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142887304,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290576],[3756.5,2.68866707],[3753.1,9.24863553]],[[3757.2,7.032],[3757.4,2.66143625],[3757.7,2.66127243],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142887623,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290576],[3756.5,0.02662052],[3753.1,9.24863553]],[[3757.2,7.032],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142887624,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290576],[3756.5,0.02662052],[3756.4,2.66211179]],[[3757.2,7.032],[3757.3,2.66153825],[3757.5,2.66135879],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142887793,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290576],[3756.5,2.68866736],[3753.0,1.34536121]],[[3757.2,7.032],[3757.3,2.66153825],[3757.5,2.66135879],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142887994,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196462],[3756.5,0.02662052]],[[3757.2,9.69355647],[3757.4,2.66141686],[3757.9,2.66111609],[3758.3,11.02079063],[3760.2,1.33104422]]]
["bitfinex","ETHUSD",1753142888329,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196462],[3756.5,0.02662052]],[[3757.2,9.89408546],[3757.4,2.66141686],[3757.9,2.66111609],[3758.3,11.02079063],[3759.7,1.90808715]]]
["bitfinex","ETHUSD",1753142888503,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66289503],[3756.5,2.68866681],[3753.0,1.34536121]],[[3757.2,7.23252899],[3757.3,2.66151579],[3757.5,2.6613528],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142889010,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.5,0.02662052],[3756.3,2.66213341]],[[3757.2,9.89408546],[3757.4,2.66143462],[3757.9,2.66111609],[3758.3,11.02079063],[3759.2,2.23206036]]]
["bitfinex","ETHUSD",1753142889209,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.3,2.66213341],[3755.9,0.001]],[[3757.2,9.89408546],[3757.4,2.66143462],[3757.9,2.66111609],[3758.3,11.02079063],[3759.2,2.23206036]]]
["bitfinex","ETHUSD",1753142889412,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66197847],[3756.4,2.66210735]],[[3757.2,7.23252899],[3757.3,2.66151385],[3757.5,2.66135136],[3757.9,2.66111609],[3758.3,11.02079063]]]
["bitfinex","ETHUSD",1753142889724,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290188],[3756.5,0.02662052],[3756.4,2.66210735]],[[3757.2,7.23252899],[3757.3,2.66151385],[3757.5,2.66135136],[3757.9,2.66111609],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142889925,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66290188],[3756.5,2.68866941],[3753.1,9.24863553]],[[3757.2,7.23252899],[3757.4,2.66143711],[3757.6,2.66128548],[3757.9,2.66111609],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142890241,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66181321],[3756.7,0.001],[3756.5,2.68865794]],[[3757.2,7.23252899],[3757.4,2.66145846],[3757.6,2.66129628],[3758.0,0.002],[3758.1,2.66095092]]]
["bitfinex","ETHUSD",1753142890408,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288812],[3756.5,2.68865794],[3756.0,2.79517146]],[[3757.2,7.23252899],[3757.3,2.66148611],[3757.5,2.66135529],[3758.0,2.66303509],[3760.2,3.71615316]]]
["bitfinex","ETHUSD",1753142890729,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288812],[3756.5,2.68865794],[3756.0,2.79517146]],[[3757.2,7.23252899],[3757.3,2.66148611],[3757.5,2.66135529],[3758.0,2.66303509],[3759.2,0.800995]]]
["bitfinex","ETHUSD",1753142890942,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288812],[3756.5,2.68865794],[3756.0,2.79517146]],[[3757.2,7.23252899],[3757.3,2.66148611],[3757.5,2.66135529],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142892128,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.5,0.02662052],[3756.4,2.66212113]],[[3757.2,7.23252899],[3757.3,2.66148611],[3757.5,2.66135529],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142892332,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66183105],[3756.7,0.001],[3756.5,2.68865825]],[[3757.2,7.23252899],[3757.4,2.6614218],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142892520,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288322],[3756.5,2.68865825],[3602.7,7.34762397]],[[3757.2,7.23252899],[3757.4,2.6614218],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142892719,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288322],[3756.5,2.68865825],[3750.6,11.4070541]],[[3757.2,7.23252899],[3757.4,2.6614218],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142892921,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66182521],[3756.7,0.001],[3756.5,2.68865825]],[[3757.2,7.23252899],[3757.4,2.6614218],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142893125,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.662897],[3756.5,2.68865825],[3753.1,7.85]],[[3757.2,7.23252899],[3757.3,2.66150051],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142893437,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66183188],[3756.7,0.001],[3756.5,2.68865825]],[[3757.2,7.23252899],[3757.4,2.66143568],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142893731,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288297],[3756.5,2.68865825],[3602.7,7.34762397]],[[3757.2,7.23252899],[3757.3,2.66148774],[3757.6,2.66128493],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142893934,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288297],[3756.5,2.68865825],[3753.1,7.85]],[[3757.2,7.23252899],[3757.3,2.66148774],[3757.5,2.6613543],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142895265,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288297],[3756.5,2.68865825],[3753.1,9.24863553]],[[3757.2,7.23252899],[3757.4,2.66144598],[3757.6,2.66128583],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142895663,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288297],[3756.5,2.68865825],[3753.1,7.85]],[[3757.2,7.23252899],[3757.3,2.66149992],[3757.5,2.66136367],[3758.0,2.66303509],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142895832,[[3757.1,1.2172],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66196375],[3756.5,0.02662052]],[[3757.2,9.89408546],[3757.5,2.66136367],[3757.9,2.66110231],[3758.0,0.002],[3758.4,9.04876491]]]
["bitfinex","ETHUSD",1753142896167,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288545],[3756.5,2.66204532],[3756.4,0.02662123]],[[3757.2,7.23252899],[3757.3,2.66148785],[3757.5,2.66136367],[3757.9,2.66110231],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142896365,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288545],[3756.6,0.02661981],[3756.5,2.66204532]],[[3757.2,7.23252899],[3757.3,2.66148785],[3757.5,2.66136367],[3757.9,2.66110231],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142896559,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66183515],[3756.7,0.001],[3756.6,2.6885986]],[[3757.2,7.23252899],[3757.4,2.66144406],[3757.6,2.66128422],[3757.9,2.66110231],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142897066,[[3757.1,1.2172],[3757.0,0.001],[3756.8,2.66183515],[3756.7,0.001],[3756.6,2.6885986]],[[3757.2,7.23252899],[3757.4,2.66144406],[3757.6,2.66128422],[3758.0,0.002],[3758.1,2.66094693]]]
["bitfinex","ETHUSD",1753142897362,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288159],[3756.6,0.02661981],[3756.5,2.66204146]],[[3757.2,7.23252899],[3757.3,2.66149049],[3757.5,2.66134898],[3758.0,2.66302885],[3892.1,0.66354306]]]
["bitfinex","ETHUSD",1753142897529,[[3757.1,1.2172],[3757.0,0.001],[3756.7,2.66288159]],[[3757.2,7.23252899],[3757.3,2.66149049],[3757.5,2.66134898],[3758.0,2.66302885],[3892.1,0.66354306]]]
["bitfinex","ETHUSD",1753142897530,[[3757.1,1.2172],[3757.0,2.66268624],[3756.8,0.02661839],[3756.7,0.001],[3756.1,0.36188123]],[[3757.6,2.66131963],[3758.0,0.002],[3758.4,6.388],[3758.5,0.1965],[3758.6,2.66061495]]]
["bitfinex","ETHUSD",1753142897727,[[3757.2,1.2399],[3757.1,0.39065046],[3757.0,2.66266857],[3756.7,0.001],[3756.3,0.1328]],[[3757.5,7.032],[3757.6,2.66127434],[3757.8,2.66114871],[3758.0,0.002],[3758.2,2.66088113]]]
["bitfinex","ETHUSD",1753142897931,[[3757.2,0.803],[3757.1,3.0522707],[3757.0,0.001],[3756.7,0.001],[3756.4,2.66207355]],[[3757.6,3.0],[3757.7,2.66122602],[3757.9,2.66106649],[3758.0,0.002],[3758.4,2.66272264]]]
["bitfinex","ETHUSD",1753142898127,[[3757.4,0.803],[3757.3,0.4369],[3757.2,2.66155513],[3757.1,0.39065046],[3757.0,0.001]],[[3757.5,4.032],[3757.6,3.0],[3757.7,2.66122602],[3758.0,2.66300593],[3758.4,2.66272264]]]
["bitfinex","ETHUSD",1753142898371,[[3757.4,0.803],[3757.2,2.66155513],[3757.1,0.39065046],[3757.0,0.001],[3756.5,2.66202338]],[[3757.5,4.032],[3757.6,3.0],[3757.7,2.66122602],[3758.0,2.66300593],[3758.4,2.66272264]]]
["bitfinex","ETHUSD",1753142898532,[[3757.4,0.803],[3757.1,0.39065046],[3757.0,0.001],[3756.7,2.6628885]],[[3757.5,4.032],[3758.0,2.66300593],[3758.4,2.66272264]]]
["bitfinex","ETHUSD",1753142898533,[[3757.4,0.803],[3757.1,0.39065046],[3757.0,0.001],[3756.7,2.6628885],[3756.6,0.02661981]],[[3757.5,4.032],[3758.0,0.002],[3758.2,3.0],[3758.4,0.002],[3758.8,2.31396061]]]
["bitfinex","ETHUSD",1753142898739,[[3757.4,0.803],[3757.3,2.66147893],[3757.1,2.66156127],[3757.0,0.001],[3756.8,0.02661839]],[[3757.5,4.032],[3757.8,3.0],[3757.9,2.66110156],[3758.0,0.002],[3758.1,2.66092974]]]
["bitfinex","ETHUSD",1753142899067,[[3757.4,1.2399],[3757.0,0.001],[3756.9,2.66169874],[3756.7,0.001],[3756.5,2.66203468]],[[3757.5,4.032],[3757.8,3.0],[3758.0,0.002],[3758.5,0.002],[3758.8,2.66048981]]]
["bitfinex","ETHUSD",1753142899271,[[3757.4,1.2399],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66191659],[3755.6,0.55]],[[3757.5,6.69334397],[3757.8,3.0],[3758.0,0.002],[3758.1,2.66095947],[3758.5,2.6627031]]]
["bitfinex","ETHUSD",1753142899466,[[3757.4,1.2399],[3757.0,0.001],[3756.7,0.001],[3756.2,2.6622375],[3755.7,2.66258563]],[[3757.5,6.69334397],[3757.8,3.0],[3758.0,0.002],[3758.5,2.66265063],[3758.7,6.6552]]]
["bitfinex","ETHUSD",1753142899787,[[3757.4,1.2399],[3757.0,0.001],[3756.7,0.001],[3755.7,2.66258563]],[[3757.5,6.69334397],[3757.8,3.0],[3758.0,0.002],[3758.5,2.66265063],[3758.7,6.6552]]]
["bitfinex","ETHUSD",1753142899788,[[3757.4,1.2399],[3757.0,0.001],[3756.7,2.66288789],[3756.5,2.66204747],[3756.0,6.6943932]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142900147,[[3757.4,1.2399],[3757.0,0.001],[3756.7,2.66288789],[3756.5,2.66204747],[3756.1,2.68230436]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142900338,[[3757.4,1.2399],[3757.0,0.001],[3756.8,2.6618334],[3756.7,0.001],[3756.5,2.66204747]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142900766,[[3757.4,0.4369],[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.5,2.66201301]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142900935,[[3757.4,0.4369],[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66198072]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142901337,[[3757.4,0.4369],[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.5,2.66203171]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142901591,[[3757.4,0.4369],[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.6,2.66197241]],[[3757.5,6.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142901935,[[3757.4,0.4369],[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.5,2.66202713]],[[3757.5,9.88794649],[3757.7,2.6612035],[3757.8,3.0],[3757.9,2.66109892],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142902157,[[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.4,2.66210138],[3756.2,2.66226196]],[[3757.2,2.66155647],[3757.4,2.79427621],[3757.5,7.22660252],[3757.7,2.6612035],[3757.9,2.66109892]]]
["bitfinex","ETHUSD",1753142902365,[[3757.1,0.8309],[3757.0,0.001],[3756.7,0.001],[3756.4,2.66210138],[3756.2,2.66226196]],[[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.19460252],[3757.7,2.6612035],[3757.9,2.66109892]]]
["bitfinex","ETHUSD",1753142902574,[[3757.0,0.001],[3756.7,0.001],[3755.6,7.032],[3755.5,2.66271778],[3754.5,2.801]],[[3757.1,2.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.19460252],[3757.7,3.0]]]
["bitfinex","ETHUSD",1753142902745,[[3757.0,0.001],[3756.8,0.8005],[3756.7,0.001],[3755.8,2.79527987],[3755.5,2.66271778]],[[3757.1,2.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.19460252],[3757.7,3.0]]]
["bitfinex","ETHUSD",1753142902945,[[3757.0,0.001],[3756.7,0.4379],[3756.4,0.7562],[3755.4,3.0],[3755.3,2.66288128]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.7,3.0]]]
["bitfinex","ETHUSD",1753142903279,[[3757.0,0.001],[3756.7,0.001],[3756.4,1.1931],[3755.8,2.66252727],[3755.6,2.66267881]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142903577,[[3757.0,0.001],[3756.7,0.001],[3756.4,1.1931],[3755.8,2.66252288],[3755.6,2.6626252]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142903782,[[3757.0,0.001],[3756.7,0.001],[3756.4,1.1931],[3755.9,2.66247654],[3755.6,2.6626252]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142903957,[[3757.0,0.001],[3756.7,0.001],[3756.4,1.1931],[3755.8,2.66252125],[3755.6,2.6626252]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142904140,[[3757.0,0.001],[3756.7,0.001],[3756.4,1.1931],[3755.9,2.66246833],[3755.7,2.66258445]],[[3757.1,5.66162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142904535,[[3757.0,0.001],[3756.7,0.001],[3756.5,0.4369],[3756.4,0.7562],[3755.7,2.66258445]],[[3757.1,6.21162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.38910252],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142904969,[[3757.0,0.001],[3756.7,0.001],[3755.6,2.66267886],[3755.3,2.66284368],[3755.0,4.032]],[[3757.1,6.21162731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.19460252],[3758.4,1.39242984]]]
["bitfinex","ETHUSD",1753142905183,[[3757.0,0.001],[3756.7,0.001],[3755.8,1.2454],[3755.1,2.6830394],[3754.9,0.1328]],[[3757.1,6.48082731],[3757.2,6.69355647],[3757.4,2.66147621],[3757.5,0.19460252],[3758.0,0.71908959]]]
["bitfinex","ETHUSD",1753142905380,[[3757.0,0.001],[3756.7,0.001],[3756.3,0.4369],[3755.8,0.8085],[3755.5,2.662704]],[[3757.1,6.40612731],[3757.2,6.69355647],[3757.4,2.73617621],[3757.5,0.19460252],[3758.0,0.71908959]]]
["bitfinex","ETHUSD",1753142905575,[[3757.0,0.001],[3756.7,0.001],[3756.3,0.4369],[3755.8,0.8085],[3755.5,2.662704]],[[3757.1,6.40612731],[3757.2,6.69355647],[3757.4,2.73617621],[3757.5,0.19460252],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142905944,[[3757.0,0.001],[3756.7,0.001],[3756.3,0.4369],[3755.8,0.8085],[3755.5,2.662704]],[[3757.1,6.40612731],[3757.2,6.69355647],[3757.4,2.73617621],[3757.5,0.19460252],[3758.0,0.71908959]]]
["bitfinex","ETHUSD",1753142906278,[[3757.0,0.001],[3756.7,0.001],[3756.3,0.4369],[3755.8,0.8085],[3755.6,2.66267218]],[[3757.1,10.43812731],[3757.2,2.66155647],[3757.3,7.81],[3757.4,2.73617621],[3757.5,0.19460252]]]
["bitfinex","ETHUSD",1753142906646,[[3757.0,0.001],[3756.7,0.001],[3756.3,0.4369],[3755.8,0.8085],[3755.5,2.66274391]],[[3757.1,6.40612731],[3757.2,2.66155647],[3757.3,7.81],[3757.4,2.73617621],[3757.5,0.19460252]]]
["bitfinex","ETHUSD",1753142906842,[[3756.7,1e-08],[3755.9,0.4369],[3755.8,0.8085],[3754.0,2.66376705],[3753.8,2.66391858]],[[3757.1,6.40612731],[3757.4,2.73617621],[3757.5,0.19460252]]]
["bitfinex","ETHUSD",1753142906843,[[3756.7,1e-08],[3755.9,0.4369],[3755.8,0.8085],[3754.0,2.66376705],[3753.8,2.66391858]],[[3756.8,6.21183986],[3757.0,5.79455693],[3757.1,14.77282731],[3757.4,2.66147621],[3757.5,0.19460252]]]
["bitfinex","ETHUSD",1753142907075,[[3756.7,1e-08],[3755.8,0.8085],[3755.3,2.66289281],[3755.1,2.68304419],[3754.7,0.1328]],[[3756.8,10.24383986],[3757.0,2.73645693],[3757.1,10.66612731],[3757.4,2.66147621],[3757.5,0.19460252]]]
["bitfinex","ETHUSD",1753142907299,[[3756.7,1e-08],[3756.1,0.4569],[3755.8,0.8085],[3755.5,2.66275578],[3755.2,2.66296924]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142907591,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.6626518]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142907942,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66267045]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142908178,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142908179,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085],[3754.2,3.0]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142908355,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66268419]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.3,0.0747],[3757.4,2.66147621]]]
["bitfinex","ETHUSD",1753142908560,[[3756.7,1e-08],[3756.2,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66268419]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142909184,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66268419]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142909398,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.5,2.6627425]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142910509,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66268288]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142910680,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.7,2.66260616]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142911065,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.6,2.66266643]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142911261,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.8,0.8085],[3755.5,2.66273409]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142911466,[[3756.7,1e-08],[3756.3,0.4369],[3756.1,0.02],[3755.9,0.001],[3755.8,0.8085]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.3,0.0747]]]
["bitfinex","ETHUSD",1753142913121,[[3756.7,1e-08],[3756.1,0.02],[3755.9,0.001],[3755.8,0.8085],[3755.5,0.02662761]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3758.0,0.14092049]]]
["bitfinex","ETHUSD",1753142913327,[[3756.7,1e-08],[3756.4,0.4369],[3756.3,0.8328],[3756.1,0.02],[3755.9,0.001]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142913981,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,0.02],[3755.9,0.001]],[[3756.8,10.24383986],[3757.0,2.66175693],[3757.1,10.66612731],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753142913982,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,0.02],[3755.9,0.001],[3755.6,0.0266269]],[[3756.8,5.66183986],[3757.0,2.66171289],[3757.1,7.81],[3757.2,0.002],[3757.8,0.0747]]]
["bitfinex","ETHUSD",1753142914220,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,0.02],[3756.0,2.66238755],[3755.9,0.001]],[[3756.8,9.69383986],[3757.0,2.66171289],[3757.1,7.81],[3757.2,0.002],[3757.3,2.66152033]]]
["bitfinex","ETHUSD",1753142914404,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,0.02],[3756.0,2.66235849],[3755.9,0.001]],[[3756.8,9.69383986],[3757.0,2.66171289],[3757.1,7.81],[3757.2,0.002],[3757.3,2.66152033]]]
["bitfinex","ETHUSD",1753142914781,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,2.68230117],[3755.9,2.66346273],[3593.3,30.8945]],[[3756.8,9.69383986],[3757.0,2.66171289],[3757.1,7.81],[3757.2,0.002],[3757.3,2.66152033]]]
["bitfinex","ETHUSD",1753142914982,[[3756.7,0.43690001],[3756.3,0.8328],[3756.1,2.68230117],[3755.9,2.66346273],[3749.5,11.4091341]],[[3756.8,9.69383986],[3757.0,2.66171289],[3757.1,7.81],[3757.2,0.002],[3757.3,2.66152033]]]
["bitfinex","ETHUSD",1753142915178,[[3756.7,1.24490001],[3756.1,0.02],[3755.9,0.001],[3755.5,0.02662761],[3755.3,2.66284952]],[[3757.1,7.81],[3757.2,0.002],[3757.7,0.1945],[3758.0,0.002],[3758.2,0.71708959]]]
["bitfinex","ETHUSD",1753142915396,[[3756.7,1.24490001],[3756.2,2.66224998],[3756.1,0.02],[3755.9,0.001],[3755.6,0.1328]],[[3757.0,4.032],[3757.1,7.81],[3757.2,0.002],[3757.7,0.993636],[3757.8,2.66116311]]]
["bitfinex","ETHUSD",1753142915600,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66209879],[3756.2,2.66224998],[3756.1,0.02]],[[3757.0,6.69369861],[3757.1,7.81],[3757.2,2.66356001],[3757.7,2.85575488],[3758.1,2.66093509]]]
["bitfinex","ETHUSD",1753142915786,[[3756.8,0.4369],[3756.7,0.80800001],[3756.5,2.66200964],[3756.3,2.662172],[3756.1,0.02]],[[3756.9,3.0],[3757.0,4.032],[3757.1,10.47164686],[3757.2,0.002],[3757.3,2.66149559]]]
["bitfinex","ETHUSD",1753142915988,[[3756.8,0.4369],[3756.7,0.80800001],[3756.6,2.66193744],[3756.4,2.66210327],[3756.1,0.02]],[[3756.9,4.032],[3757.1,7.81],[3757.2,2.66356608],[3757.7,0.1945],[3757.8,0.55]]]
["bitfinex","ETHUSD",1753142916213,[[3756.8,0.4369],[3756.7,0.80800001],[3756.6,2.66193744],[3756.4,2.66210327],[3756.2,0.02662265]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,2.66356608],[3757.4,2.66141518]]]
["bitfinex","ETHUSD",1753142916909,[[3756.8,0.4369],[3756.7,0.80800001],[3756.2,0.02662265]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,2.66356608],[3757.4,2.66141518]]]
["bitfinex","ETHUSD",1753142916910,[[3756.8,0.4369],[3756.7,0.80800001],[3756.3,2.66219281],[3756.2,0.02662265],[3753.8,4.69]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,2.66356608],[3757.4,2.66141518]]]
["bitfinex","ETHUSD",1753142917081,[[3756.8,0.4369],[3756.7,0.80800001],[3756.3,2.66219281],[3756.0,0.02662406],[3753.8,5.19]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,2.66356608],[3757.4,2.66141518]]]
["bitfinex","ETHUSD",1753142917273,[[3756.8,0.4369],[3756.7,0.80800001],[3756.5,2.66200052],[3756.3,2.66219281],[3756.0,0.02662406]],[[3756.9,4.032],[3757.0,3.0],[3757.1,10.47163324],[3757.2,0.002],[3757.3,2.66149011]]]
["bitfinex","ETHUSD",1753142917479,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66210305],[3756.2,2.662253],[3756.0,0.02662406]],[[3756.9,4.032],[3757.0,5.66173789],[3757.1,7.81],[3757.2,0.002],[3757.3,2.6615463]]]
["bitfinex","ETHUSD",1753142917692,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66210305],[3756.1,2.68226698],[3600.0,1.1375]],[[3756.9,4.032],[3757.0,5.66173789],[3757.1,7.81],[3757.2,2.66357692],[3758.2,0.0747]]]
["bitfinex","ETHUSD",1753142917910,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66210305],[3756.1,2.68226698],[3747.7,57.6694055]],[[3756.9,4.032],[3757.0,5.66173789],[3757.1,7.81],[3757.2,2.66357692],[3758.2,0.0747]]]
["bitfinex","ETHUSD",1753142918220,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66210305],[3756.2,2.68886481],[3756.1,0.02]],[[3756.9,4.032],[3757.0,5.66173789],[3757.1,7.81],[3757.2,2.66357692],[3758.2,0.0747]]]
["bitfinex","ETHUSD",1753142918516,[[3756.8,0.4369],[3756.7,0.80800001],[3756.4,2.66210305],[3756.2,0.02662265],[3756.1,2.68232488]],[[3756.9,4.032],[3757.0,5.66173789],[3757.1,7.81],[3757.2,2.66357692],[3758.2,0.0747]]]
["bitfinex","ETHUSD",1753142918680,[[3756.8,3.09868159],[3756.7,0.80800001],[3756.6,2.66197675],[3756.2,0.02662265],[3756.1,2.68229363]],[[3757.0,3.0],[3757.1,7.81],[3757.2,0.002],[3757.7,2.66121491],[3758.0,2.66303637]]]
["bitfinex","ETHUSD",1753142918881,[[3756.8,3.44148159],[3756.7,1e-08],[3756.6,2.66197675],[3756.2,0.02662265],[3756.1,2.68229363]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,0.002],[3757.7,2.66121491]]]
["bitfinex","ETHUSD",1753142919078,[[3756.8,3.44148159],[3756.7,1e-08],[3756.5,2.66199478],[3756.2,0.02662265],[3756.1,2.68229363]],[[3756.9,4.032],[3757.0,3.0],[3757.1,7.81],[3757.2,0.002],[3757.4,2.6614186]]]
["bitfinex","ETHUSD",1753142919313,[[3757.0,0.7713],[3756.9,2.66176901],[3756.8,0.61034764],[3756.7,2.66190407],[3756.2,2.68883473]],[[3757.1,10.81],[3757.2,0.002],[3757.8,2.66114225],[3758.0,0.002],[3758.1,0.1945]]]
["bitfinex","ETHUSD",1753142919525,[[3757.1,3.43292731],[3757.0,3.09859816],[3756.8,0.63696603],[3756.7,1e-08],[3756.2,0.34188123]],[[3757.2,0.002],[3758.0,0.002],[3758.1,2.66091933],[3758.5,0.1965],[3758.6,11.26954947]]]
["bitfinex","ETHUSD",1753142919836,[[3757.1,3.89644358],[3757.0,2.66169816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.6,0.1328]],[[3757.2,0.1348],[3758.0,2.66300941],[3758.3,2.6607824],[3758.5,0.002],[3758.6,10.47061147]]]
["bitfinex","ETHUSD",1753142920037,[[3757.1,3.45954358],[3757.0,2.66169816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.6,0.1328]],[[3757.2,0.1348],[3757.3,4.032],[3758.0,0.002],[3758.1,2.66097665],[3758.3,2.6607824]]]
["bitfinex","ETHUSD",1753142920209,[[3757.1,3.86982731],[3757.0,2.66169816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.1348],[3758.0,0.002],[3758.8,0.391103],[3759.0,3.37738263],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142920409,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.37388123]],[[3757.2,0.002],[3757.6,0.1328],[3757.7,4.032],[3758.0,0.002],[3758.3,2.66083835]]]
["bitfinex","ETHUSD",1753142920604,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.37388123]],[[3757.2,0.002],[3757.6,0.1328],[3757.7,4.032],[3758.0,0.002],[3758.5,0.002]]]
["bitfinex","ETHUSD",1753142920839,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.37388123]],[[3757.2,0.002],[3757.6,0.1328],[3758.0,0.002],[3758.5,2.66265376],[3758.6,7.81]]]
["bitfinex","ETHUSD",1753142921054,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.37388123]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.032],[3758.0,0.002],[3758.5,2.66265376]]]
["bitfinex","ETHUSD",1753142921243,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.37388123]],[[3757.2,0.002],[3757.6,0.1328],[3758.0,0.002],[3758.5,2.66268828],[3759.0,2.66031592]]]
["bitfinex","ETHUSD",1753142921443,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.002],[3758.3,2.66079804]]]
["bitfinex","ETHUSD",1753142921940,[[3757.1,4.61063089],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.002],[3758.2,2.66089426]]]
["bitfinex","ETHUSD",1753142922247,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.002],[3758.4,0.002]]]
["bitfinex","ETHUSD",1753142922944,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.002],[3758.2,2.66089199]]]
["bitfinex","ETHUSD",1753142923113,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.2,2.66089199]]]
["bitfinex","ETHUSD",1753142923442,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66092552]]]
["bitfinex","ETHUSD",1753142923803,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.2,2.66087506]]]
["bitfinex","ETHUSD",1753142924417,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66092703]]]
["bitfinex","ETHUSD",1753142924609,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.2,2.66087424]]]
["bitfinex","ETHUSD",1753142925024,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.8,0.61034764],[3756.7,2.66187204],[3756.4,4.032]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66093319]]]
["bitfinex","ETHUSD",1753142925452,[[3757.1,4.58401462],[3757.0,2.79449816],[3756.9,4.032],[3756.8,0.61034764],[3756.7,2.66187204]],[[3757.2,0.002],[3757.6,0.1328],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66093319]]]
["bitfinex","ETHUSD",1753142925624,[[3757.1,3.86982731],[3756.9,2.66175139],[3756.8,0.61034764],[3756.7,4.03100001],[3756.4,2.6620895]],[[3757.2,0.002],[3757.8,6.69415681],[3758.0,2.8645825],[3758.3,2.66081572],[3758.4,0.1965]]]
["bitfinex","ETHUSD",1753142925835,[[3757.1,1.2082],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,0.1328],[3756.2,2.6622437]],[[3757.2,0.1348],[3757.8,4.033],[3758.0,0.2035923],[3758.4,0.1965],[3758.6,11.683583]]]
["bitfinex","ETHUSD",1753142926023,[[3757.1,1.2082],[3756.8,3.27217912],[3756.7,4.03100001],[3756.6,0.1328],[3756.1,2.68228965]],[[3757.2,0.1348],[3757.5,2.66136957],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66095969]]]
["bitfinex","ETHUSD",1753142926227,[[3757.1,1.2082],[3756.8,3.27217912],[3756.7,4.03100001],[3756.6,0.1328],[3756.5,2.6619946]],[[3757.2,0.1348],[3757.8,4.033],[3758.0,0.2035923],[3758.1,2.66095969]]]
["bitfinex","ETHUSD",1753142926228,[[3757.1,1.2082],[3756.8,3.27217912],[3756.7,4.03100001],[3756.6,0.1328],[3756.5,2.6619946]],[[3757.2,0.1348],[3757.4,2.66141646],[3757.6,2.66128587],[3757.8,4.033],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142926452,[[3757.1,1.2082],[3756.8,3.27217912],[3756.7,4.03100001],[3756.6,2.79476541],[3754.5,0.5]],[[3757.2,0.1348],[3757.4,2.66141646],[3757.7,2.66121395],[3757.8,4.033],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142926759,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,2.79476541]],[[3757.2,0.1348],[3757.6,2.66132793],[3757.7,2.66121395],[3757.8,4.033],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142927059,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,6.6928966],[3756.6,0.1328]],[[3757.2,0.1348],[3757.6,2.66132793],[3757.7,2.66121395],[3757.8,4.033],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142927236,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,6.6928966],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66132793],[3757.8,2.66114746],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142927425,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,6.6928966],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.5,2.66134493],[3757.8,2.66114746],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142927623,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,6.6928966],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66129559],[3757.8,2.66114746],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142928158,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,6.6928966],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.5,2.66135415],[3757.8,2.66114746],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142928665,[[3757.1,3.86982731],[3756.9,2.6617635],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.8,2.66114138],[3758.0,5.86459708],[3758.4,2.93194128]]]
["bitfinex","ETHUSD",1753142928958,[[3757.1,1.2082],[3757.0,2.66168513],[3756.8,0.61034764],[3756.7,6.69285021],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.8,2.66114138],[3758.0,5.86458482],[3758.4,2.85724128]]]
["bitfinex","ETHUSD",1753142929122,[[3757.1,1.2082],[3757.0,2.66168513],[3756.8,3.27217759],[3756.7,4.03100001],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.8,2.66114138],[3758.0,5.86458482],[3758.4,2.85724128]]]
["bitfinex","ETHUSD",1753142929552,[[3757.1,1.2082],[3756.9,2.66174748],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,2.79471208]],[[3757.2,0.1348],[3757.4,4.031],[3757.5,2.66135457],[3757.8,2.66114138],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142929759,[[3757.1,1.2082],[3757.0,2.66168543],[3756.8,0.61034764],[3756.7,6.69285003],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66129723],[3757.8,2.66114138],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142929954,[[3757.1,1.2082],[3757.0,2.66168543],[3756.8,3.27218677],[3756.7,4.03100001],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66129723],[3757.8,2.66114138],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142930322,[[3757.1,1.2082],[3756.9,2.66174545],[3756.8,0.61034764],[3756.7,6.69290942],[3756.6,0.1328]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66129723],[3757.8,2.66114138],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142930724,[[3757.1,1.2082],[3756.9,2.66174545],[3756.8,0.61034764],[3756.7,6.69290942],[3756.6,0.1338]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66129723],[3757.8,2.66114138],[3758.0,3.2035923]]]
["bitfinex","ETHUSD",1753142931243,[[3757.1,1.2082],[3757.0,2.66167913],[3756.8,3.2721843],[3756.7,4.03100001],[3756.6,0.1338]],[[3757.2,0.1348],[3757.4,4.031],[3757.9,2.66106076],[3758.0,3.2035923],[3760.7,1.32496129]]]
["bitfinex","ETHUSD",1753142931864,[[3757.1,3.86982731],[3756.8,3.2721843],[3756.7,4.03100001],[3756.6,0.1338],[3756.4,2.66207652]],[[3757.2,0.1348],[3757.4,4.031],[3757.7,2.6612278],[3758.0,3.2035923],[3758.4,2.85722777]]]
["bitfinex","ETHUSD",1753142932062,[[3757.1,4.58402847],[3756.8,3.2721843],[3756.7,4.03100001],[3756.6,0.1338]],[[3757.2,0.1348],[3757.4,4.031],[3758.0,3.2035923],[3758.4,2.85722777]]]
["bitfinex","ETHUSD",1753142932063,[[3757.1,4.58402847],[3756.9,2.66176652],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,0.1338]],[[3757.2,0.1348],[3757.4,4.031],[3757.8,2.66114791],[3758.0,5.86459829],[3758.4,2.85722777]]]
["bitfinex","ETHUSD",1753142932375,[[3757.1,1.92240116],[3757.0,2.66168059],[3756.8,3.27217533],[3756.7,4.03100001],[3756.6,0.1338]],[[3757.2,0.1348],[3757.4,4.031],[3757.6,2.66132528],[3758.0,3.2035923],[3758.3,2.6608238]]]
["bitfinex","ETHUSD",1753142933082,[[3757.1,4.58402847],[3756.9,2.66175681],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,2.79574038]],[[3757.2,0.1348],[3757.9,2.66110245],[3758.0,0.2035923],[3758.4,3.1965],[3758.5,2.66267654]]]
["bitfinex","ETHUSD",1753142933243,[[3757.1,4.58402847],[3756.9,2.66175681],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,2.79574038]],[[3757.2,0.1348],[3757.5,4.031],[3757.8,2.66113389],[3758.0,0.2035923],[3758.1,2.66094011]]]
["bitfinex","ETHUSD",1753142933778,[[3757.1,4.58402847],[3756.9,2.66175681],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,2.79574038]],[[3757.2,0.1348],[3757.5,4.031],[3757.8,2.66113389],[3758.0,2.86458406],[3890.2,0.001]]]
["bitfinex","ETHUSD",1753142933941,[[3757.1,4.58402847],[3756.9,5.32346507],[3756.8,0.61034764],[3756.7,4.03100001],[3756.6,0.1338]],[[3757.2,0.1348],[3758.0,0.2035923],[3758.4,0.1965],[3758.5,0.002],[3758.7,2.66053286]]]
["bitfinex","ETHUSD",1753142934147,[[3757.1,4.61064474],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,6.69287096],[3756.6,0.001]],[[3757.2,0.002],[3757.4,0.1328],[3757.8,4.031],[3757.9,3.0],[3758.0,2.86459199]]]
["bitfinex","ETHUSD",1753142934358,[[3757.1,4.61064474],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,6.69287096],[3756.6,0.001]],[[3757.2,0.002],[3757.4,0.1328],[3757.8,4.031],[3758.0,2.86459199],[3758.5,0.002]]]
["bitfinex","ETHUSD",1753142934678,[[3757.1,4.61064474],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,6.69287096],[3756.6,0.001]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.2,2.66089734]]]
["bitfinex","ETHUSD",1753142935283,[[3757.1,4.61064474],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.2,2.66089734]]]
["bitfinex","ETHUSD",1753142935483,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.4,0.002]]]
["bitfinex","ETHUSD",1753142935682,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.1,2.66094961]]]
["bitfinex","ETHUSD",1753142936883,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,2.86460289],[3758.2,2.66084929]]]
["bitfinex","ETHUSD",1753142937058,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.1,2.66094414]]]
["bitfinex","ETHUSD",1753142937649,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.6,13.47063224]]]
["bitfinex","ETHUSD",1753142937843,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,0.2035923],[3758.1,2.66093708]]]
["bitfinex","ETHUSD",1753142939582,[[3757.1,4.58402847],[3757.0,4.031],[3756.9,2.66170826],[3756.8,0.74314764],[3756.7,2.66187096]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,4.031],[3758.0,2.86459711],[3758.7,2.85504109]]]
["bitfinex","ETHUSD",1753142939784,[[3757.1,1.92240116],[3757.0,6.69268057],[3756.8,0.74314764],[3756.7,1e-08],[3756.4,2.66209128]],[[3757.2,0.002],[3757.4,0.1328],[3757.9,6.69207123],[3758.0,0.2035923],[3758.1,0.1945]]]
["bitfinex","ETHUSD",1753142939994,[[3757.1,1.2082],[3757.0,6.69268057],[3756.8,3.4049717],[3756.7,1e-08],[3756.4,2.66209128]],[[3757.2,0.002],[3757.4,0.1328],[3757.6,2.66128461],[3757.9,6.69207123],[3758.0,0.2035923]]]
["bitfinex","ETHUSD",1753142940295,[[3757.1,1.2082],[3757.0,6.69267029],[3756.8,3.4049717],[3756.7,1e-08],[3756.4,2.66209128]],[[3757.2,0.002],[3757.4,0.1328],[3757.6,2.66127489],[3757.9,6.69207123],[3758.0,0.2035923]]]
["bitfinex","ETHUSD",1753142940598,[[3757.1,1.2082],[3757.0,6.69267029],[3756.8,3.4049717],[3756.7,1e-08],[3756.4,2.66209128]],[[3757.2,0.002],[3757.4,0.1328],[3757.6,2.66127489],[3757.8,2.6611446],[3757.9,4.031]]]
["bitfinex","ETHUSD",1753142940761,[[3756.8,0.7567],[3756.7,1e-08],[3756.6,2.66297363],[3756.1,0.02],[3756.0,2.6623827]],[[3757.2,0.002],[3757.9,4.031]]]
["bitfinex","ETHUSD",1753142940762,[[3756.8,0.7567],[3756.7,1e-08],[3756.6,2.66297363],[3756.1,0.02],[3756.0,2.6623827]],[[3757.2,0.002],[3757.9,4.031],[3758.1,3.1945],[3758.3,2.73552141],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142940961,[[3756.8,0.7567],[3756.7,1e-08],[3756.6,2.66297363],[3756.1,0.02]],[[3757.2,0.002],[3757.9,4.031],[3758.1,3.1945],[3758.3,2.73552141],[3759.2,0.002]]]
["bitfinex","ETHUSD",1753142940962,[[3756.8,1.1978],[3756.7,1e-08],[3756.6,0.001],[3756.5,2.66202205],[3756.3,2.79498358]],[[3757.0,0.1328],[3757.2,2.66360375],[3757.4,2.85592446],[3757.8,3.0],[3757.9,6.69209561]]]
["bitfinex","ETHUSD",1753142941172,[[3756.7,1e-08],[3756.6,0.7917],[3756.5,6.69304094],[3756.3,2.79498358],[3755.9,2.66344288]],[[3757.0,0.1328],[3757.1,2.66163162],[3757.2,0.002],[3757.3,2.66149125],[3757.4,0.1945]]]
["bitfinex","ETHUSD",1753142941373,[[3756.7,0.44110001],[3756.6,0.001],[3756.3,3.45288358],[3756.1,2.68230682],[3755.9,0.001]],[[3757.2,3.002],[3757.3,4.031],[3757.4,0.1945],[3757.6,2.66131985],[3757.7,0.0747]]]
["bitfinex","ETHUSD",1753142941697,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,0.7907]],[[3756.8,2.66183986],[3757.0,2.66175742],[3757.2,3.002],[3757.3,4.031],[3757.4,0.1945]]]
["bitfinex","ETHUSD",1753142941999,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,3.45309851]],[[3756.8,2.66183986],[3757.0,2.66175742],[3757.2,3.0767],[3757.3,6.69252148],[3757.4,0.1945]]]
["bitfinex","ETHUSD",1753142942198,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,3.45309851]],[[3756.8,2.66183986],[3757.0,2.66175742],[3757.2,3.0767],[3757.3,6.69252148],[3757.4,0.6356]]]
["bitfinex","ETHUSD",1753142942491,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,0.7907]],[[3756.8,2.66183986],[3757.0,2.66175742],[3757.2,3.0767],[3757.3,6.69252148],[3757.4,0.6356]]]
["bitfinex","ETHUSD",1753142942492,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,0.7907]],[[3756.8,6.69283986],[3757.0,2.66175742],[3757.2,3.0767],[3757.3,2.66152148],[3757.4,0.6356]]]
["bitfinex","ETHUSD",1753142942656,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3756.0,3.45309469]],[[3756.8,6.69283986],[3757.0,2.66175742],[3757.2,3.0767],[3757.3,2.66152148],[3757.4,0.6356]]]
["bitfinex","ETHUSD",1753142942859,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,3.45309469]],[[3756.8,6.69283986],[3757.0,2.66175742],[3757.2,3.0767],[3757.4,0.6356]]]
["bitfinex","ETHUSD",1753142942860,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,1.2318],[3755.9,0.001]],[[3756.8,9.88733986],[3757.0,2.66175742],[3757.2,5.94229495],[3757.4,0.4411],[3757.5,2.66140894]]]
["bitfinex","ETHUSD",1753142943061,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,1.2318],[3755.9,0.001]],[[3756.8,9.88733986],[3757.0,2.66175742],[3757.2,2.94229495],[3757.4,0.4411],[3757.5,2.66140894]]]
["bitfinex","ETHUSD",1753142943632,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,1.2318],[3755.9,0.001]],[[3756.8,9.88733986],[3757.0,2.66175742],[3757.2,2.94229495],[3757.4,0.4411],[3758.1,2.66096382]]]
["bitfinex","ETHUSD",1753142943894,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.4411],[3756.1,0.04662335],[3756.0,0.7907]],[[3756.8,7.2255],[3757.1,2.66162774],[3757.2,0.20600832],[3757.4,0.4411],[3757.7,0.0747]]]
["bitfinex","ETHUSD",1753142944098,[[3756.7,0.44110001],[3756.6,0.001],[3756.1,0.04662335],[3756.0,0.7907]],[[3756.8,7.2255],[3757.2,0.20600832],[3757.4,0.4411],[3757.7,0.0747]]]
["bitfinex","ETHUSD",1753142944099,[[3756.7,0.44110001],[3756.6,0.001],[3756.1,2.70894465],[3756.0,0.7907],[3755.9,2.66346008]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,0.40050832],[3757.4,0.4411],[3757.5,2.66139417]]]
["bitfinex","ETHUSD",1753142944308,[[3756.7,0.44110001],[3756.6,0.001],[3756.1,0.04662335],[3756.0,3.45309076],[3755.9,0.001]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,0.40050832],[3757.4,3.10255079],[3757.9,2.6611263]]]
["bitfinex","ETHUSD",1753142944473,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4411],[3756.1,0.02],[3756.0,0.7907]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,0.40050832],[3757.3,2.66152456],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142944675,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4411],[3756.1,0.02],[3756.0,0.7907]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,3.06210574],[3757.4,0.4411],[3758.6,0.71708959]]]
["bitfinex","ETHUSD",1753142944860,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.6,2.66266494],[3755.5,0.1328]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,3.06210574],[3757.4,3.17724757],[3758.4,0.71908959]]]
["bitfinex","ETHUSD",1753142945062,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,3.10254757]]]
["bitfinex","ETHUSD",1753142945787,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001],[3755.8,3.4551463]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142946101,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.8,3.4551463]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142946789,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,2.66347546],[3755.8,3.4551463]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142946790,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,2.66347546],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142947299,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.8,3.45512057]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142947804,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,2.66346685],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142948405,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.1,0.0747],[3757.2,3.06210574],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142948586,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,3.06210574],[3757.3,0.0747],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142949300,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,2.66346983],[3755.8,0.7926]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,3.06210574],[3757.3,0.0747],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142949699,[[3756.7,1e-08],[3756.6,0.001],[3756.3,0.4411],[3756.1,0.02],[3756.0,2.66238716]],[[3756.8,9.69283986],[3757.0,2.66170799],[3757.2,3.06210574],[3757.3,0.0747],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142949917,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.4411],[3756.1,2.68233357],[3755.9,2.69009508]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.2,0.40050832],[3757.4,3.10254118],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142950196,[[3756.7,0.44110001],[3756.6,0.001],[3756.1,0.02],[3756.0,2.66237863],[3755.9,0.02762477]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.2,0.40050832],[3757.4,3.10254118],[3757.6,0.0747]]]
["bitfinex","ETHUSD",1753142950404,[[3756.7,0.44110001],[3756.6,0.001],[3756.1,0.02],[3755.9,2.69007633],[3755.8,0.7926]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.2,0.40050832],[3757.3,2.66152791],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142950601,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.4411],[3756.1,0.02],[3755.9,0.02762477]],[[3756.8,5.66183986],[3757.0,5.32349683],[3757.2,0.40050832],[3757.4,0.4411],[3757.6,2.66133991]]]
["bitfinex","ETHUSD",1753142950805,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3755.9,0.02762477]],[[3756.8,5.66183986],[3757.0,5.32349683],[3757.2,0.40050832],[3757.4,0.4411],[3757.6,2.66133991]]]
["bitfinex","ETHUSD",1753142950806,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.4411],[3756.1,0.02],[3755.9,0.02762477]],[[3756.8,9.69383986],[3757.0,5.32349683],[3757.2,0.40050832],[3757.3,0.0747],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142951240,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.02762477]],[[3756.8,9.69383986],[3757.0,5.32349683],[3757.2,0.40050832],[3757.3,0.0747],[3757.4,0.4411]]]
["bitfinex","ETHUSD",1753142951241,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.8,0.7926]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.2,2.86760057],[3757.5,1.597],[3757.8,2.66113166]]]
["bitfinex","ETHUSD",1753142951527,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.6,0.774]],[[3756.8,10.51303986],[3757.0,3.10283957],[3757.2,2.86760057],[3757.5,1.597],[3757.8,2.66113166]]]
["bitfinex","ETHUSD",1753142951814,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.6,0.774]],[[3756.8,10.43833986],[3757.0,3.10283957],[3757.2,2.86760057],[3757.5,1.597],[3757.8,2.66113166]]]
["bitfinex","ETHUSD",1753142952021,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.6,0.774]],[[3756.8,10.43833986],[3757.0,3.10283957],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142953318,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.6,0.774]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142953507,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.6,3.4366627]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142954021,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4421],[3755.7,2.66259933]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142954198,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001],[3755.7,2.66259933]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142954399,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.8,2.66253894]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142954936,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.7,2.66261661]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142955317,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.6,0.774]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142955686,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.7,2.66259274]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142955887,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.6,3.46330198]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.5,1.597]]]
["bitfinex","ETHUSD",1753142956386,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.6,3.43667508]],[[3756.8,10.43833986],[3757.0,2.76830257],[3757.1,0.0747],[3757.2,2.86760057],[3757.4,7.81]]]
["bitfinex","ETHUSD",1753142956582,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.7,2.66261216]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.1,0.0747],[3757.2,2.86760057],[3757.4,7.81]]]
["bitfinex","ETHUSD",1753142956783,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4611],[3755.9,0.001],[3755.7,2.66261216]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.1,0.0747],[3757.2,3.32870057],[3757.4,7.81]]]
["bitfinex","ETHUSD",1753142957440,[[3756.7,1e-08],[3756.6,0.001],[3756.3,0.4725],[3756.1,0.02],[3755.9,0.001]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.2,3.32870057],[3757.4,7.81],[3757.5,1.6717]]]
["bitfinex","ETHUSD",1753142957602,[[3756.7,1e-08],[3756.6,0.001],[3756.3,0.4725],[3756.2,0.77],[3756.1,0.02]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.2,3.32870057],[3757.4,7.81],[3757.5,1.6717]]]
["bitfinex","ETHUSD",1753142958326,[[3756.7,0.47250001],[3756.6,0.001],[3756.2,0.77],[3756.1,0.02],[3756.0,2.66240603]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.1945],[3757.2,2.86760057],[3757.4,7.81]]]
["bitfinex","ETHUSD",1753142958624,[[3756.7,0.47250001],[3756.6,0.001],[3756.2,0.77],[3756.1,0.02],[3756.0,2.66240603]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.1945],[3757.2,2.86760057],[3757.4,8.2825]]]
["bitfinex","ETHUSD",1753142959192,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4725],[3756.2,0.77],[3756.1,0.02]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.1945],[3757.2,2.86760057],[3757.4,8.2825]]]
["bitfinex","ETHUSD",1753142959398,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4725],[3755.9,0.771]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.2692],[3757.2,2.86760057],[3757.4,8.2825]]]
["bitfinex","ETHUSD",1753142960600,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4725],[3755.9,0.771]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.2692],[3757.2,2.86760057],[3757.4,0.4725]]]
["bitfinex","ETHUSD",1753142961000,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.771]],[[3756.8,9.69383986],[3757.0,2.66173957],[3757.1,0.2692],[3757.2,2.86760057],[3757.4,0.4725]]]
["bitfinex","ETHUSD",1753142961001,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4735],[3755.6,0.8149]],[[3756.8,10.51303986],[3757.0,2.66173957],[3757.2,2.86760057],[3757.4,0.4725],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142961405,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4735],[3755.6,0.8149]],[[3756.8,10.51303986],[3757.0,2.66173957],[3757.2,2.86760057],[3757.5,2.66137959],[3765.5,13.35661]]]
["bitfinex","ETHUSD",1753142961636,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4735],[3755.6,0.8149]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.2,2.86760057],[3757.5,2.66137959],[3760.9,4.77221788]]]
["bitfinex","ETHUSD",1753142961797,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4735],[3755.6,0.8149]],[[3756.8,10.43833986],[3757.0,2.73643957],[3757.1,0.106564],[3757.2,2.86760057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142962295,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.4735],[3755.6,0.8149]],[[3756.8,10.51303986],[3757.0,2.66173957],[3757.1,0.106564],[3757.2,2.86760057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142963319,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001],[3755.6,0.4725]],[[3756.8,10.51303986],[3757.0,2.66173957],[3757.1,0.106564],[3757.2,4.46460057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142963827,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001],[3755.8,0.4725]],[[3756.8,10.51303986],[3757.0,2.66173957],[3757.1,0.106564],[3757.2,4.46460057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142964419,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4725],[3755.9,0.001]],[[3756.8,10.43833986],[3757.0,2.66173957],[3757.1,0.181264],[3757.2,4.46460057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142964620,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.7945],[3755.9,0.001]],[[3756.8,10.43833986],[3757.1,0.181264],[3757.2,4.46460057],[3757.5,2.66137959]]]
["bitfinex","ETHUSD",1753142964621,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.7945],[3755.9,0.001]],[[3756.8,3.1945],[3757.1,2.768199],[3757.2,0.20600832],[3757.5,4.33310442],[3758.1,5.46193053]]]
["bitfinex","ETHUSD",1753142964954,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4725],[3756.1,0.02],[3756.0,0.7945]],[[3756.8,9.88833986],[3757.0,2.66170571],[3757.2,0.20600832],[3757.3,3.21151934],[3757.5,0.0747]]]
["bitfinex","ETHUSD",1753142965140,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4725],[3756.1,0.02],[3756.0,0.7945]],[[3756.8,9.88833986],[3757.0,2.66170571],[3757.2,0.31256832],[3757.3,3.21151934],[3757.4,0.0747]]]
["bitfinex","ETHUSD",1753142966317,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.4925],[3756.0,0.7945],[3747.2,15.2094055]],[[3756.8,9.88833986],[3757.0,2.66170571],[3757.2,0.31256832],[3757.3,3.28621934],[3757.7,9.04725459]]]
["bitfinex","ETHUSD",1753142966527,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,3.45685003],[3755.2,0.02662974]],[[3756.8,7.032],[3757.2,0.40050832],[3757.3,0.55],[3757.7,9.04720619]]]
["bitfinex","ETHUSD",1753142966528,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,3.45685003],[3755.2,0.02662974]],[[3756.8,7.032],[3757.2,0.40050832],[3757.3,0.55],[3757.7,9.04720619],[3757.8,0.0747]]]
["bitfinex","ETHUSD",1753142966846,[[3756.7,0.47250001],[3756.6,0.001],[3756.2,2.6622485],[3756.1,0.02],[3756.0,3.45685003]],[[3756.8,7.032],[3757.1,2.66167515],[3757.2,0.40050832],[3757.3,3.21149762],[3757.4,0.4925]]]
["bitfinex","ETHUSD",1753142967049,[[3756.7,0.47250001],[3756.6,0.001],[3756.2,2.6622485],[3756.1,0.02],[3756.0,3.45685003]],[[3756.8,3.0],[3757.1,2.66167515],[3757.2,0.40050832],[3757.3,3.21149762],[3757.4,0.4925]]]
["bitfinex","ETHUSD",1753142967220,[[3756.7,0.47250001],[3756.6,0.001],[3756.2,2.6622485],[3756.1,0.02],[3756.0,3.45685003]],[[3756.8,7.032],[3757.1,2.66167515],[3757.2,0.40050832],[3757.3,3.21149762],[3757.4,0.4925]]]
["bitfinex","ETHUSD",1753142967424,[[3756.7,0.47250001],[3756.6,0.001],[3756.3,2.66217673],[3756.1,0.02],[3756.0,3.45685003]],[[3756.8,7.032],[3757.2,3.06207355],[3757.3,0.55],[3757.4,0.4925],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142967743,[[3756.7,0.47250001],[3756.6,2.66296328],[3756.5,0.8087],[3756.3,2.66218231],[3756.1,0.04662335]],[[3756.8,4.032],[3757.2,0.20600832],[3757.5,2.85588644],[3757.7,9.04720971],[3758.1,2.73564454]]]
["bitfinex","ETHUSD",1753142967949,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,3.47072874],[3756.3,2.66218231],[3756.1,0.02]],[[3756.8,4.032],[3757.2,0.20600832],[3757.4,2.66142426],[3757.5,0.1945],[3757.7,9.04720971]]]
["bitfinex","ETHUSD",1753142968160,[[3756.7,0.47250001],[3756.6,2.66297483],[3756.5,0.8087],[3756.3,2.66218231],[3756.1,0.02]],[[3756.8,4.032],[3757.2,0.20600832],[3757.3,3.0],[3757.5,2.85585898],[3757.7,9.04720971]]]
["bitfinex","ETHUSD",1753142968316,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,3.47073278],[3756.3,2.66218231],[3756.1,0.02]],[[3756.8,4.032],[3757.2,0.20600832],[3757.3,3.0],[3757.4,2.66141692],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142968656,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66212276],[3756.1,2.68229827]],[[3757.2,0.20600832],[3757.5,0.1945],[3757.6,5.66131885],[3757.7,6.386],[3757.8,2.66114585]]]
["bitfinex","ETHUSD",1753142968825,[[3756.7,0.47250001],[3756.6,2.662959],[3756.5,0.8087],[3756.4,2.66212276],[3756.2,0.02662265]],[[3757.1,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85586163],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142969029,[[3756.7,0.47250001],[3756.6,2.662959],[3756.5,0.8087],[3756.4,2.66212276],[3756.2,0.02662265]],[[3757.0,3.0],[3757.1,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85586163]]]
["bitfinex","ETHUSD",1753142969222,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,3.47072251],[3756.3,2.66218627],[3756.2,0.02662265]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85586163],[3758.5,0.71908959]]]
["bitfinex","ETHUSD",1753142969531,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.6621057],[3756.2,2.68887231]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85586163],[3758.5,0.71908959]]]
["bitfinex","ETHUSD",1753142969532,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.6621057],[3756.2,2.68887231]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.66142392],[3757.5,0.1945],[3757.6,2.66127972]]]
["bitfinex","ETHUSD",1753142969737,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47073938],[3756.2,2.66224966]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.66143291],[3757.5,0.1945],[3757.6,2.66133741]]]
["bitfinex","ETHUSD",1753142970250,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3754.8,2.66324519]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,0.1945],[3757.9,2.73579311]]]
["bitfinex","ETHUSD",1753142970449,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.1,2.68233505]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66151513],[3757.4,3.0],[3757.5,2.85585555]]]
["bitfinex","ETHUSD",1753142970629,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211468]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66151513],[3757.4,3.0],[3757.5,2.85585555]]]
["bitfinex","ETHUSD",1753142970950,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211468]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.6614418],[3757.5,0.1945],[3757.6,2.6612784]]]
["bitfinex","ETHUSD",1753142971110,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211468]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66149844],[3757.4,3.0],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142971311,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211468]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66149844],[3757.4,3.0],[3757.5,2.8558629]]]
["bitfinex","ETHUSD",1753142971948,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47075009],[3756.3,2.66218088]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.8558629]]]
["bitfinex","ETHUSD",1753142971949,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47075009],[3756.3,2.66218088]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.66143139],[3757.5,0.1945],[3757.9,0.0747]]]
["bitfinex","ETHUSD",1753142972350,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47075009],[3756.3,2.66218088]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.66143139],[3757.5,0.1945],[3757.6,2.66128124]]]
["bitfinex","ETHUSD",1753142972649,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211215]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66149511],[3757.4,3.0],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142972850,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211215]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66149511],[3757.4,3.0],[3757.5,2.85584612]]]
["bitfinex","ETHUSD",1753142973047,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3755.7,2.79538052]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.66149707],[3757.4,3.0],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142973246,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66206076]],[[3756.9,4.032],[3757.2,0.20600832],[3757.4,5.66148042],[3757.5,0.1945],[3757.6,2.66128262]]]
["bitfinex","ETHUSD",1753142973452,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66206076]],[[3756.9,4.032],[3757.2,0.20600832],[3757.3,2.6615264],[3757.4,3.0],[3757.5,2.85586409]]]
["bitfinex","ETHUSD",1753142973828,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66206076]],[[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.6615264],[3757.4,3.0],[3757.5,2.85586409]]]
["bitfinex","ETHUSD",1753142974442,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211443]],[[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.66151626],[3757.4,3.0],[3757.5,2.85586409]]]
["bitfinex","ETHUSD",1753142975053,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.3,2.66216607]],[[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.66151626],[3757.4,3.0],[3757.5,2.85586409]]]
["bitfinex","ETHUSD",1753142975547,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.2,2.66222915]],[[3756.9,4.034],[3757.2,2.86757762],[3757.4,5.66145742],[3757.5,0.1945],[3757.7,9.04724001]]]
["bitfinex","ETHUSD",1753142975710,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.3,2.66219046]],[[3756.9,4.034],[3757.2,2.86757762],[3757.4,5.66145742],[3757.5,0.1945],[3757.7,6.4607]]]
["bitfinex","ETHUSD",1753142975914,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211515]],[[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.66151342],[3757.4,3.0],[3757.5,2.85585207]]]
["bitfinex","ETHUSD",1753142976648,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47073501],[3755.8,2.66249941]],[[3756.9,4.034],[3757.2,0.20600832],[3757.4,5.66142562],[3757.5,0.1945],[3757.6,2.66128594]]]
["bitfinex","ETHUSD",1753142976856,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66209348]],[[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.66148624],[3757.4,3.0],[3757.5,2.85587864]]]
["bitfinex","ETHUSD",1753142977149,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.1,2.68231896],[3755.7,2.7953713]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.4,3.0],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142977342,[[3756.7,1e-08],[3756.6,0.001],[3756.5,3.47074926],[3756.2,2.66220989],[3756.1,0.02]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.4,5.66146471],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142977850,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8087],[3756.3,2.6621817],[3756.1,2.68232067]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,2.86758357],[3757.4,5.66142958],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142978055,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8087],[3756.4,2.66211863],[3756.2,2.66224379]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.3,2.6615122],[3757.4,3.0]]]
["bitfinex","ETHUSD",1753142978554,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,3.47074779],[3756.3,2.66218448],[3755.8,2.66251137]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.4,5.66144237],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142978853,[[3756.7,0.47250001],[3756.6,2.66293602],[3756.5,0.8087],[3756.3,2.66216446],[3755.9,2.66344531]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85589842]]]
["bitfinex","ETHUSD",1753142979241,[[3756.7,0.47250001],[3756.6,2.66297995],[3756.5,0.8087],[3756.3,2.66214015],[3756.0,2.66236914]],[[3756.8,0.1328],[3756.9,4.034],[3757.2,0.20600832],[3757.4,3.0],[3757.5,2.85587553]]]
["bitfinex","ETHUSD",1753142979553,[[3756.7,4.32732872],[3756.6,0.001],[3756.5,2.66199279],[3756.4,0.02662123],[3756.3,2.66215521]],[[3756.8,0.1328],[3756.9,0.002],[3757.2,0.20600832],[3757.7,6.386],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142979752,[[3756.8,2.66183986],[3756.7,3.52882872],[3756.6,0.02761981],[3756.5,2.79479279],[3756.4,0.34188123]],[[3756.9,0.002],[3757.1,4.032],[3757.2,0.002],[3757.7,6.386],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753142979957,[[3756.8,3.94145825],[3756.7,3.05632872],[3756.6,0.001],[3756.5,2.79479279],[3756.0,0.34188123]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.7,6.386],[3757.9,3.0]]]
["bitfinex","ETHUSD",1753142980256,[[3756.8,3.94145825],[3756.7,3.05632872],[3756.6,0.001],[3756.5,2.79479279],[3756.0,0.34188123]],[[3756.9,0.002],[3757.1,0.1328],[3757.2,0.002],[3757.7,6.386],[3758.1,0.1945]]]
["bitfinex","ETHUSD",1753142980428,[[3756.8,3.94145825],[3756.7,3.05632872],[3756.6,0.001],[3756.5,2.79479279],[3756.0,0.34188123]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.7,6.386],[3758.1,0.1945]]]
["bitfinex","ETHUSD",1753142980627,[[3756.8,3.94145825],[3756.7,3.05632872],[3756.6,0.001],[3756.5,2.79479279],[3756.0,0.34188123]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.7,6.386],[3758.0,3.002]]]
["bitfinex","ETHUSD",1753142980833,[[3756.8,3.94145825],[3756.7,3.05632872],[3756.6,0.001],[3756.5,2.79479279],[3756.0,0.34188123]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142981152,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.5,0.1328],[3756.0,2.66234296]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142981354,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.5,0.1328],[3756.4,2.66208388]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142982434,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.5,0.1328],[3755.4,3.21277536]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,9.0472078]]]
["bitfinex","ETHUSD",1753142982635,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.5,0.1328],[3756.3,2.66215939]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,9.0472078]]]
["bitfinex","ETHUSD",1753142982839,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.5,0.1328],[3756.4,2.66209026]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142983329,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097]],[[3756.9,0.002],[3757.1,4.1648],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142983330,[[3756.8,3.91483986],[3756.7,0.39441801],[3756.6,2.66292097],[3756.2,2.66222583],[3597.7,0.75145741]],[[3756.9,0.002],[3757.1,4.032],[3757.2,0.002],[3757.4,0.19877647],[3757.6,2.66129938]]]
["bitfinex","ETHUSD",1753142983530,[[3756.8,1.253],[3756.7,1e-08],[3756.6,0.001],[3756.2,0.1328],[3756.0,2.66237368]],[[3756.9,0.002],[3757.1,4.032],[3757.2,0.002],[3757.4,0.19877647],[3757.9,0.0747]]]
["bitfinex","ETHUSD",1753142983853,[[3756.8,0.4725],[3756.7,1e-08],[3756.6,0.001],[3756.5,0.8001],[3756.4,2.66209943]],[[3756.9,0.002],[3757.1,4.032],[3757.2,2.66359727],[3757.4,3.05469189],[3757.7,6.4607]]]
["bitfinex","ETHUSD",1753142984051,[[3756.7,1e-08],[3756.6,0.001],[3756.5,1.2726],[3756.4,2.66209943],[3755.0,0.55]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,6.69363295],[3757.2,0.002],[3757.4,3.05469189]]]
["bitfinex","ETHUSD",1753142984254,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8001],[3756.3,2.66216569],[3755.0,0.55]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,6.69363295],[3757.2,0.002],[3757.4,3.05469189]]]
["bitfinex","ETHUSD",1753142984255,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,0.8001],[3756.3,2.66216569],[3756.1,2.68232766]],[[3756.8,0.1328],[3756.9,0.002],[3757.0,2.66170925],[3757.1,4.032],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753142984434,[[3756.7,1e-08],[3756.6,0.001],[3756.5,1.2726],[3756.3,2.66216569],[3756.1,2.68232766]],[[3756.8,0.1328],[3756.9,0.002],[3757.0,2.66170925],[3757.1,4.032],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753142984638,[[3756.7,1e-08],[3756.6,0.001],[3756.5,1.2726],[3756.4,2.66211066],[3756.2,2.66224837]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,6.69365338],[3757.2,0.002],[3757.3,2.66149146]]]
["bitfinex","ETHUSD",1753142984981,[[3756.7,0.47250001],[3756.6,0.001],[3756.5,3.46210252],[3756.3,2.66218752],[3755.4,2.66276312]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,4.032],[3757.2,2.66358253],[3757.4,3.05469743]]]
["bitfinex","ETHUSD",1753142985261,[[3756.7,0.47250001],[3756.6,2.66298017],[3756.5,0.8001],[3756.4,2.66211524],[3756.0,0.02662406]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,4.032],[3757.2,2.66358253],[3757.4,3.05469743]]]
["bitfinex","ETHUSD",1753142985425,[[3756.7,3.13441072],[3756.6,0.001],[3756.5,0.8001],[3756.4,2.66211524],[3756.0,2.6889818]],[[3756.8,0.1328],[3756.9,0.002],[3757.1,4.032],[3757.2,0.002],[3757.3,2.66150564]]]
["bitfinex","ETHUSD",1753142985625,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.48877201],[3756.3,2.66215758],[3756.0,0.34188123]],[[3756.8,4.1638],[3756.9,0.002],[3757.2,0.002],[3757.4,0.19877647],[3757.5,2.66138463]]]
["bitfinex","ETHUSD",1753142985820,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.46215149],[3756.3,2.66215758],[3753.1,2.41789783]],[[3756.8,4.1638],[3756.9,0.002],[3757.2,0.002],[3757.4,0.19877647],[3757.5,2.66138463]]]
["bitfinex","ETHUSD",1753142986041,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.46215149],[3756.1,2.68230013],[3755.1,0.36188123]],[[3756.8,4.1638],[3756.9,0.002],[3757.2,0.002],[3757.4,2.86020212],[3758.1,2.66095999]]]
["bitfinex","ETHUSD",1753142986325,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.46215149],[3756.2,2.66223426],[3756.1,0.02]],[[3756.8,0.1328],[3756.9,4.033],[3757.2,0.002],[3757.4,0.19877647],[3757.5,2.66136256]]]
["bitfinex","ETHUSD",1753142987257,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.46215149],[3756.2,2.66223426],[3756.1,0.02]],[[3756.8,0.1328],[3756.9,0.002],[3757.2,0.002],[3757.4,5.86019924],[3757.6,5.66127647]]]
["bitfinex","ETHUSD",1753142987555,[[3756.7,3.79417332],[3756.6,0.001],[3756.5,3.46215149],[3756.2,2.66223426],[3756.1,0.02]],[[3756.8,0.1328],[3756.9,0.002],[3757.2,0.002],[3757.4,2.86019924],[3757.6,3.0]]]
["bitfinex","ETHUSD",1753142987757,[[3756.7,4.61397332],[3756.6,0.001],[3756.5,5.324043],[3756.1,0.02],[3755.9,6.695446]],[[3756.8,0.1328],[3756.9,0.002],[3757.2,0.002],[3757.4,0.19877647],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142987964,[[3756.8,2.66183986],[3756.7,4.61397332],[3756.6,0.001],[3756.4,0.1328],[3756.3,2.66217755]],[[3756.9,0.002],[3757.2,4.033],[3757.4,0.19877647],[3757.6,3.0],[3757.7,6.386]]]
["bitfinex","ETHUSD",1753142988160,[[3756.8,3.10103986],[3756.7,1.47956261],[3756.6,2.66296525],[3756.4,0.1328],[3756.2,2.66221818]],[[3756.9,0.002],[3757.2,4.1658],[3757.4,0.19877647],[3757.5,2.66136832],[3757.6,3.0]]]
["bitfinex","ETHUSD",1753142988364,[[3756.8,3.82539663],[3756.7,0.81980001],[3756.6,2.66296525],[3756.4,0.1328],[3756.3,2.66216363]],[[3756.9,0.002],[3757.2,4.1658],[3757.4,0.19877647],[3757.6,5.66129369],[3757.8,2.66114592]]]
["bitfinex","ETHUSD",1753142988742,[[3756.8,0.4392],[3756.7,3.48169758],[3756.6,0.001],[3756.5,2.66203301],[3756.1,2.68230357]],[[3756.9,0.002],[3757.2,4.033],[3757.3,2.66152766],[3757.4,0.19877647],[3757.5,2.66135738]]]
["bitfinex","ETHUSD",1753142989082,[[3756.8,0.4392],[3756.7,0.81980001],[3756.6,2.6629581],[3756.4,2.66211977],[3756.2,0.1328]],[[3756.9,0.002],[3757.2,6.69456953],[3757.4,2.86019821],[3758.0,0.0767],[3759.0,0.71708959]]]
["bitfinex","ETHUSD",1753142989382,[[3756.8,0.4392],[3756.7,0.81980001],[3756.6,0.001],[3756.5,2.66203179],[3756.2,0.1328]],[[3756.9,0.002],[3757.2,4.033],[3757.3,2.6614879],[3757.4,0.19877647],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142989578,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.1328]],[[3756.9,0.002],[3757.2,4.033],[3757.4,0.19877647],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142989579,[[3756.7,1e-08],[3756.6,0.001],[3756.3,0.7735],[3756.2,0.1328],[3755.9,0.001]],[[3756.9,0.002],[3757.1,3.0],[3757.2,4.033],[3757.4,0.19877647],[3757.5,0.1945]]]
["bitfinex","ETHUSD",1753142989774,[[3756.7,1e-08],[3756.6,0.001],[3756.5,0.4392],[3756.3,0.7735],[3756.2,2.66223866]],[[3756.9,3.002],[3757.0,2.66170331],[3757.2,4.033],[3757.4,0.19877647],[3757.5,5.85587322]]]
["bitfinex","ETHUSD",1753142989978,[[3756.7,1e-08],[3756.6,0.001],[3756.3,1.2127],[3756.1,6.7133201],[3755.9,2.66347584]],[[3756.8,6.69283986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.002],[3757.3,3.0]]]
["bitfinex","ETHUSD",1753142990570,[[3756.7,1e-08],[3756.6,0.001],[3756.3,1.2127],[3756.1,4.051],[3755.9,2.66347584]],[[3756.8,6.69283986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,2.66355812],[3757.3,3.0]]]
["bitfinex","ETHUSD",1753142990872,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.8195],[3755.9,0.001]],[[3756.8,6.69283986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,2.66355812]]]
["bitfinex","ETHUSD",1753142990873,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.8195],[3755.9,0.001]],[[3756.8,9.69283986],[3756.9,0.1965],[3757.0,2.73640331],[3757.2,2.66355812],[3757.4,2.86023424]]]
["bitfinex","ETHUSD",1753142991048,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001],[3755.8,0.4392]],[[3756.8,9.76753986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,2.66355812],[3757.3,0.55]]]
["bitfinex","ETHUSD",1753142991841,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,0.001]],[[3756.8,9.76753986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,2.66355812],[3757.3,0.55]]]
["bitfinex","ETHUSD",1753142991842,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,2.66346942],[3755.7,2.66258564]],[[3756.8,9.69283986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,2.66355812],[3757.3,0.55]]]
["bitfinex","ETHUSD",1753142992046,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.9,0.001]],[[3756.8,9.69283986],[3756.9,0.1965],[3757.0,2.66170331],[3757.1,0.0747],[3757.2,2.66355812]]]
["bitfinex","ETHUSD",1753142993982,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.9,2.66347338]],[[3756.8,9.69283986],[3756.9,0.1965],[3757.0,2.66170331],[3757.1,0.0747],[3757.2,2.66355812]]]
["bitfinex","ETHUSD",1753142994183,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.9,0.001]],[[3756.8,9.69283986],[3756.9,0.1965],[3757.0,2.66170331],[3757.1,0.0747],[3757.2,2.66355812]]]
["bitfinex","ETHUSD",1753142995748,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.9,2.66347453],[3755.7,2.66260927]],[[3756.8,9.69583986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,2.66355812],[3757.3,0.55]]]
["bitfinex","ETHUSD",1753142996069,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4392],[3756.1,0.02],[3756.0,2.66236034]],[[3756.8,5.66383986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,0.002],[3757.3,3.21152471]]]
["bitfinex","ETHUSD",1753142996241,[[3756.7,1e-08],[3756.6,0.001],[3756.4,0.4392],[3756.2,0.81],[3756.1,0.02]],[[3756.8,9.69583986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,0.002],[3757.3,3.21152471]]]
["bitfinex","ETHUSD",1753142996445,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02]],[[3756.8,9.69583986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,0.002],[3757.3,3.21152471]]]
["bitfinex","ETHUSD",1753142996446,[[3756.7,1e-08],[3756.6,0.001],[3756.2,0.81],[3756.1,2.68232995],[3755.4,2.66280062]],[[3756.8,5.66383986],[3756.9,0.1965],[3757.0,2.66170331],[3757.2,0.002],[3757.3,3.21152471]]]
["bitfinex","ETHUSD",1753142996679,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,2.68232995],[3755.8,2.68916368]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,0.55]]]
["bitfinex","ETHUSD",1753142996860,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3756.0,2.66238044]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997069,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3754.9,2.66311956]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997365,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3756.0,2.66237881]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997561,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3756.0,2.66237732]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997757,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997758,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3755.8,0.02662548]],[[3756.8,9.69583986],[3756.9,0.002],[3757.0,2.66170331],[3757.2,0.1965],[3757.3,3.21150116]]]
["bitfinex","ETHUSD",1753142997962,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3754.6,2.66338409]],[[3756.8,9.69583986],[3756.9,0.002],[3757.2,0.1965],[3757.8,3.21113362],[3757.9,0.0747]]]
["bitfinex","ETHUSD",1753142998188,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,2.68229231],[3755.8,2.66253295]],[[3756.8,9.69583986],[3756.9,2.66379478],[3757.2,0.1965],[3757.4,2.86022451],[3757.8,3.21113362]]]
["bitfinex","ETHUSD",1753142998353,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3756.0,2.66240117]],[[3756.8,9.69583986],[3756.9,2.66379478],[3757.2,0.1965],[3757.4,2.86022451],[3757.7,0.0747]]]
["bitfinex","ETHUSD",1753142998861,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,2.68232918],[3755.4,2.66279763]],[[3756.8,9.69583986],[3756.9,2.66379478],[3757.2,0.1965],[3757.4,2.86022451],[3757.7,0.0747]]]
["bitfinex","ETHUSD",1753142999075,[[3756.7,0.43920001],[3756.6,0.001],[3756.2,0.81],[3756.1,0.02],[3756.0,2.66237637]],[[3756.8,9.69583986],[3756.9,2.66379478],[3757.2,0.1965],[3757.3,2.66152428],[3757.4,0.19877647]]]
["bitfinex","ETHUSD",1753142999250,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.8,0.7816],[3755.1,2.68299707]],[[3756.8,9.69583986],[3756.9,2.66379478],[3757.2,2.85810571],[3757.3,2.66152428],[3757.4,0.19877647]]]
["bitfinex","ETHUSD",1753142999577,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.8,0.7816]],[[3756.8,9.89033986],[3756.9,2.66379478],[3757.1,0.0747],[3757.2,2.66360571],[3757.3,2.66152428]]]
["bitfinex","ETHUSD",1753142999787,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.8,0.7816],[3755.6,2.66267742]],[[3756.8,9.89033986],[3756.9,2.66379478],[3757.1,0.0747],[3757.2,2.66360571],[3757.3,2.66152428]]]
["bitfinex","ETHUSD",1753143000042,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.8,0.7816]],[[3756.8,9.89033986],[3756.9,2.66379478],[3757.1,0.0747],[3757.2,2.66360571],[3757.3,2.66152428]]]
["bitfinex","ETHUSD",1753143000344,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.8,0.7816]],[[3756.8,9.89033986],[3756.9,2.66379478],[3757.1,0.0747],[3757.2,2.66360571],[3757.3,3.21152428]]]
["bitfinex","ETHUSD",1753143000548,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3756.0,0.4392],[3755.8,0.7816]],[[3756.8,9.89033986],[3756.9,2.66379478],[3757.2,2.66360571],[3757.3,3.21152428],[3757.8,4.25813362]]]
["bitfinex","ETHUSD",1753143000770,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.7,0.4392],[3755.5,0.7816]],[[3756.8,9.96503986],[3756.9,2.66379478],[3757.2,2.66360571],[3757.3,3.31808428],[3757.8,4.25813362]]]
["bitfinex","ETHUSD",1753143001179,[[3756.7,1e-08],[3756.6,0.001],[3756.1,0.02],[3755.7,0.4392],[3755.5,0.7816]],[[3756.8,9.96503986],[3756.9,2.66379478],[3757.2,2.66360571],[3757.3,3.31808428],[3757.8,4.97522321]]]
["bitfinex","ETHUSD",1753143001346,[[3756.1,0.02],[3755.5,0.7816],[3755.4,0.4392],[3755.1,0.02],[3754.9,2.66314359]],[[3756.8,9.96503986],[3756.9,2.66379478],[3757.2,2.66360571],[3757.8,4.97522321]]]
["bitfinex","ETHUSD",1753143001347,[[3756.1,0.02],[3755.5,0.7816],[3755.4,0.4392],[3755.1,0.02],[3754.9,2.66314359]],[[3756.2,2.66226505],[3756.6,2.66202955],[3756.7,3.0],[3756.8,7.6587],[3756.9,0.002]]]
["bitfinex","ETHUSD",1753143001550,[[3756.1,0.02],[3755.4,0.4392],[3755.2,0.7914],[3755.1,0.02],[3754.9,2.66318653]],[[3756.2,2.66226505],[3756.6,2.66202955],[3756.7,3.0],[3756.8,7.6587],[3756.9,0.002]]]
["bitfinex","ETHUSD",1753143001551,[[3756.1,0.02],[3755.4,0.4392],[3755.2,0.7914],[3755.1,0.02],[3754.9,2.66318653]],[[3756.2,9.88976505],[3756.4,2.66218237],[3756.6,2.66202955],[3756.7,0.1328],[3756.8,0.552]]]
["bitfinex","ETHUSD",1753143001786,[[3756.1,0.02],[3755.2,0.7914],[3755.1,0.02],[3754.6,0.1328],[3753.0,3.18004264]],[[3756.2,10.43976505],[3756.4,2.66218237],[3756.6,2.66202955],[3756.8,3.32041406],[3757.4,0.19877647]]]
["bitfinex","ETHUSD",1753143002084,[[3756.1,0.02],[3755.1,0.02]],[[3756.2,10.43976505],[3756.4,2.66218237],[3756.6,2.66202955],[3756.8,3.32041406],[3757.4,0.19877647]]]
["bitfinex","ETHUSD",1753143002085,[[3756.1,0.02],[3755.1,0.02],[3754.9,0.4392],[3754.7,3.46117611],[3754.5,2.66346003]],[[3756.2,10.51446505],[3756.4,2.66218237],[3756.5,7.81],[3756.6,4.25902955],[3756.8,2.66384006]]]
["bitfinex","ETHUSD",1753143002389,[[3756.1,0.02],[3755.1,0.02],[3754.7,0.7979],[3753.5,7.035],[3753.1,0.02]],[[3756.2,10.51446505],[3756.4,2.66218237],[3756.5,7.81],[3756.6,4.25902955],[3756.8,2.66384006]]]
["bitfinex","ETHUSD",1753143002390,[[3756.1,0.02],[3755.1,0.02],[3754.7,0.7979],[3753.5,7.035],[3753.1,0.02]],[[3756.2,10.51446505],[3756.4,3.45358237],[3756.5,7.81],[3756.6,4.25902955],[3756.8,0.002]]]
["bitfinex","ETHUSD",1753143002593,[[3756.1,0.02],[3755.4,3.46537154],[3755.2,2.6629394],[3755.1,0.02],[3753.5,7.035]],[[3756.2,10.51446505],[3756.4,3.45358237],[3756.5,7.81],[3756.6,4.25902955],[3756.8,0.002]]]
["bitfinex","ETHUSD",1753143002594,[[3756.1,0.02],[3755.4,3.46537154],[3755.2,2.6629394],[3755.1,0.02],[3754.8,2.68988393]],[[3756.2,3.1945],[3756.4,2.6621511],[3756.5,7.81],[3756.6,2.66204146],[3756.8,0.002]]]
["bitfinex","ETHUSD",1753143002744,[[3756.1,0.02],[3755.7,2.66259587],[3755.4,3.46543026],[3755.1,0.02],[3754.6,0.47468123]],[[3756.2,7.036],[3756.5,8.0045],[3756.6,2.66202801],[3756.8,2.66386134],[3756.9,0.002]]]
["bitfinex","ETHUSD",1753143002950,[[3756.1,0.02],[3755.8,0.4392],[3755.4,0.8026],[3755.2,2.66297211],[3755.1,0.02]],[[3756.2,9.69826505],[3756.4,2.66212939],[3756.5,8.0045],[3756.8,0.108576],[3756.9,0.0767]]]
["bitfinex","ETHUSD",1753143003273,[[3756.1,0.02],[3755.1,0.8404],[3755.0,2.66308438],[3754.1,2.68369696],[3752.8,2.66464503]],[[3756.2,9.69826505],[3756.4,2.73682939],[3756.5,8.0045],[3756.8,0.002],[3756.9,0.002]]]
["bitfinex","ETHUSD",1753143003474,[[3756.1,0.02],[3755.4,0.4392],[3755.3,2.66285817],[3755.1,3.50343906],[3754.6,2.79615104]],[[3756.2,7.036],[3756.4,0.0747],[3756.5,10.66656624],[3756.8,3.10306776],[3756.9,0.002]]]
["bitfinex","ETHUSD",1753143003662,[[3756.1,0.02],[3755.1,0.02],[3754.6,0.572],[3754.1,0.02],[3753.4,2.6642466]],[[3756.2,9.69826505],[3756.4,2.66218138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,0.4412]]]
["bitfinex","ETHUSD",1753143003871,[[3756.1,0.02],[3755.1,0.4592],[3754.9,2.66313913],[3754.7,3.48372781],[3754.6,0.1328]],[[3756.2,9.96746505],[3756.4,2.66218138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,0.4412]]]
["bitfinex","ETHUSD",1753143004180,[[3756.1,0.02],[3755.1,0.4592],[3755.0,2.6631065],[3754.7,3.48372781],[3754.6,0.1328]],[[3756.2,9.96746505],[3756.4,2.66218138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,0.4412]]]
["bitfinex","ETHUSD",1753143004363,[[3756.1,0.02],[3755.1,0.4592],[3754.9,2.66317549],[3754.7,3.48372781],[3754.6,0.1328]],[[3756.2,9.96746505],[3756.4,2.66218138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,0.4412]]]
["bitfinex","ETHUSD",1753143004561,[[3756.1,0.02],[3755.1,0.4592],[3754.7,0.8204],[3754.2,3.0],[3754.1,2.68375187]],[[3756.2,10.51746505],[3756.4,2.66218138],[3756.5,9.407],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143004767,[[3756.1,0.02],[3755.1,0.4592],[3754.7,3.48367216],[3754.5,2.66344594],[3754.1,2.68375187]],[[3756.2,10.51746505],[3756.4,2.66218138],[3756.5,9.407],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143005178,[[3756.1,0.02],[3755.1,0.4592],[3754.7,0.8204],[3754.6,2.66338368],[3754.4,2.66353102]],[[3756.2,10.51746505],[3756.4,2.66218138],[3756.5,9.407],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143005377,[[3756.1,0.02],[3755.1,0.4592],[3754.7,0.8204],[3754.5,2.66342613],[3753.9,2.66388236]],[[3756.2,10.51746505],[3756.4,2.66218138],[3756.5,9.407],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143005582,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.4,2.663525]],[[3756.2,10.51746505],[3756.4,2.66218138],[3756.5,9.407],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143005786,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.4,2.663525]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143006151,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.6,2.66338773]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143006354,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.5,2.66344497]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143006887,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.5,2.66346409]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143007087,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.6,2.66338208]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143007252,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.5,2.66346806]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143007452,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.6,2.66338405]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143007668,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.5,2.66344709]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143008076,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.5,2.66344589]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143008275,[[3756.1,0.02],[3755.1,0.02],[3754.8,0.4392],[3754.7,0.8204],[3754.6,2.66339203]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143008505,[[3756.1,0.02],[3755.1,0.02],[3754.7,0.8204],[3754.6,2.6633805],[3754.4,2.66348423]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143008705,[[3756.1,0.02],[3755.1,0.02],[3755.0,0.4392],[3754.7,0.8204],[3754.5,2.66345987]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143009077,[[3755.1,0.02],[3754.3,0.788],[3754.2,0.02663683],[3753.1,2.68444804],[3752.1,0.02]],[[3756.2,10.51746505],[3756.4,4.25918138],[3756.5,7.81],[3756.6,2.66199556],[3756.8,3.10305469]]]
["bitfinex","ETHUSD",1753143009078,[[3755.1,0.02],[3754.3,0.788],[3754.2,0.02663683],[3753.1,2.68444804],[3752.1,0.02]],[[3756.0,4.80940681],[3756.1,3.6828],[3756.2,9.77296505],[3756.4,2.66218138],[3756.5,7.81]]]
["bitfinex","ETHUSD",1753143009292,[[3755.1,0.02],[3754.6,0.4392],[3754.5,0.001],[3754.3,3.45161119],[3754.0,2.66376669]],[[3756.0,19.85090681],[3756.1,3.0747],[3756.2,9.05026505],[3756.4,2.66218138],[3756.9,0.25535066]]]
["bitfinex","ETHUSD",1753143009492,[[3755.1,0.02],[3754.6,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66366067]],[[3756.0,19.92560681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.9,0.25535066],[3757.2,0.71908959]]]
["bitfinex","ETHUSD",1753143009682,[[3755.1,0.02],[3754.6,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,2.68373802]],[[3756.0,19.92560681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.25535066]]]
["bitfinex","ETHUSD",1753143009877,[[3755.1,0.02],[3754.6,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,0.02]],[[3756.0,19.92560681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.25535066]]]
["bitfinex","ETHUSD",1753143010088,[[3755.1,0.02],[3754.6,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66363809]],[[3756.0,19.92560681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.25535066]]]
["bitfinex","ETHUSD",1753143010409,[[3755.1,0.02],[3754.5,0.001],[3754.3,0.788]],[[3756.0,19.92560681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.25535066]]]
["bitfinex","ETHUSD",1753143010410,[[3755.1,0.02],[3754.8,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,2.68370983]],[[3756.0,20.36480681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143010573,[[3755.1,0.02],[3754.8,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66367214]],[[3756.0,20.36480681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143011270,[[3755.1,0.02],[3755.0,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,0.04663754]],[[3756.0,20.36480681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143011271,[[3755.1,0.02],[3755.0,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,0.04663754]],[[3756.0,20.29010681],[3756.2,9.12496505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143011468,[[3755.1,0.02],[3755.0,0.4392],[3754.5,0.001],[3754.3,3.45159315],[3754.1,2.68374028]],[[3756.0,20.29010681],[3756.2,9.12496505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143011806,[[3755.1,0.02],[3755.0,0.4392],[3754.5,0.001],[3754.3,3.45159315],[3754.2,0.02663683]],[[3756.0,20.36480681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143012013,[[3755.1,0.02],[3755.0,0.4392],[3754.5,0.001],[3754.4,2.6635399],[3754.3,0.788]],[[3756.0,20.36480681],[3756.2,9.05026505],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143012304,[[3755.1,0.02],[3754.5,0.001],[3754.4,2.6635399],[3754.3,0.788],[3754.2,2.69031815]],[[3756.0,20.36480681],[3756.2,9.24629884],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143012504,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.0,2.66381752]],[[3756.0,20.36480681],[3756.2,9.24629884],[3756.4,2.66218138],[3756.8,2.66385469],[3756.9,0.39431828]]]
["bitfinex","ETHUSD",1753143012671,[[3755.1,0.02],[3754.5,0.001],[3754.3,0.788],[3753.3,2.66427265],[3751.7,3.5]],[[3755.2,3.407474],[3755.9,7.2594777],[3756.0,15.9109],[3756.2,6.58403379],[3756.4,2.66218138]]]
["bitfinex","ETHUSD",1753143012868,[[3755.1,0.02],[3754.5,0.4402],[3754.3,0.788],[3754.1,2.68372186],[3753.4,2.66419121]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.6,2.66273943],[3755.9,4.3341777],[3756.0,8.2492]]]
["bitfinex","ETHUSD",1753143013190,[[3755.1,0.02],[3754.5,0.4402],[3754.3,0.788],[3754.1,2.68372186],[3753.9,2.66388495]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.6,2.66273943],[3755.9,4.3341777],[3756.0,7.81]]]
["bitfinex","ETHUSD",1753143013512,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.1,2.68372186]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.6,3.45073943],[3755.9,4.3341777],[3756.0,7.81]]]
["bitfinex","ETHUSD",1753143013708,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66365444]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.6,3.45073943],[3755.9,4.3341777],[3756.0,7.81]]]
["bitfinex","ETHUSD",1753143014008,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,3.45160017],[3753.6,2.66406862]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.6,2.66273943],[3755.9,4.3341777],[3756.0,7.81]]]
["bitfinex","ETHUSD",1753143014204,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,3.45160017],[3753.7,0.02664038]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.66273943],[3755.9,4.3341777]]]
["bitfinex","ETHUSD",1753143014415,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66367095]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.66273943],[3755.9,4.3341777]]]
["bitfinex","ETHUSD",1753143014712,[[3755.1,0.02],[3754.7,0.4392],[3754.5,0.001],[3754.3,0.788],[3754.2,2.66366465]],[[3755.2,10.447474],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.66273943],[3755.7,0.0747]]]
["bitfinex","ETHUSD",1753143014891,[[3755.1,0.02],[3754.5,0.001],[3754.3,0.788],[3754.1,2.68373629],[3753.9,2.66388298]],[[3755.2,10.57704762],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.66273943],[3893.1,0.0045241]]]
["bitfinex","ETHUSD",1753143015075,[[3755.1,0.02],[3754.5,0.4402],[3754.3,0.788],[3754.1,2.68373629],[3753.9,2.66388298]],[[3755.2,10.57704762],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.73743943],[3756.7,0.38154033]]]
["bitfinex","ETHUSD",1753143015274,[[3755.1,0.02],[3754.5,0.4402],[3754.3,0.788],[3754.1,2.68373629],[3753.9,2.66388298]],[[3755.2,10.57704762],[3755.4,2.66289249],[3755.5,0.4392],[3755.6,2.73743943],[3755.9,2.6624777]]]
["bitfinex","ETHUSD",1753143034076,[[3754.7,0.4692],[3754.5,0.001],[3754.3,0.001],[3754.1,0.02],[3753.9,0.1328]],[[3756.2,9.44082705],[3756.6,3.37471833],[3756.8,4.2214895],[3757.1,1.50005631],[3757.5,0.002]]]
["bitfinex","ETHUSD",1753143065077,[[3755.2,0.4623],[3755.1,0.001],[3754.8,0.765],[3754.6,2.66439258],[3754.5,0.1338]],[[3755.3,6.71690309],[3755.5,2.66477112],[3755.6,0.1945],[3755.8,2.66258098],[3755.9,0.002]]]
["bitfinex","ETHUSD",1753143127932,[[3758.7,2.68709925],[3758.6,4.077],[3758.5,2.66062339],[3758.3,0.1328],[3758.2,3.39311405]],[[3758.8,1e-08],[3759.0,0.1328],[3759.2,0.002],[3759.3,0.2045],[3759.5,2.65994157]]]
["bitfinex","ETHUSD",1753143182834,[[3759.1,6.74481333],[3758.9,3.31111313],[3758.8,0.7539],[3758.6,2.66052888],[3754.3,0.107452]],[[3759.2,0.002],[3759.3,0.002],[3759.6,0.1348],[3759.7,0.2025],[3759.9,2.65969088]]]
["bitfinex","ETHUSD",1753143260812,[[3757.9,0.433],[3757.8,2.661121],[3757.6,2.66125768],[3757.4,0.8083],[3757.3,4.1868]],[[3758.0,0.1328],[3758.1,0.002],[3758.4,6.71472203],[3758.6,0.33234275],[3759.7,2.66181091]]]
["bitfinex","ETHUSD",1753143284412,[[3757.8,0.001],[3757.4,0.433],[3757.3,2.66147627],[3757.2,0.8209],[3757.1,2.66262165]],[[3757.9,2.79386069],[3758.0,4.2495],[3758.1,2.66292196],[3758.2,6.11891533],[3758.3,0.2095]]]
["bitfinex","ETHUSD",1753143372896,[[3759.8,3.11166387],[3759.6,2.65985743],[3759.5,0.57985824],[3759.4,0.15939998],[3759.2,4.071]],[[3760.0,0.1328],[3760.2,4.27550001],[3760.6,0.2095],[3760.7,2.65908346]]]
["bitfinex","ETHUSD",1753143413331,[[3761.7,12.9506156],[3761.5,2.65845808],[3761.4,9.27098431],[3761.3,2.65862072],[3761.0,4.69]],[[3761.8,1e-08],[3762.6,0.002],[3763.6,0.2095],[3763.7,2.86146945],[3763.9,2.65682231]]]
["bitfinex","ETHUSD",1753143457017,[[3766.1,2.65524528],[3765.9,2.65540773],[3765.8,0.49055478],[3765.7,0.132],[3765.4,2.65572197]],[[3766.3,0.002],[3766.4,0.132],[3766.6,4.29497979],[3766.7,0.2045],[3766.8,2.65477835]]]
["bitfinex","ETHUSD",1753143472158,[[3767.0,1.74540915],[3766.2,4.243],[3765.6,9.02555451],[3762.6,2.55720248],[3620.0,0.120372]],[[3767.1,0.002],[3767.8,0.002],[3768.2,0.2045],[3768.3,0.132],[3768.8,0.13236336]]]
["bitfinex","ETHUSD",1753143534660,[[3767.6,12.75739183],[3767.4,2.65429201],[3767.2,2.65446097],[3767.0,0.001],[3766.9,3.20464425]],[[3767.7,0.002],[3768.6,2.65351282],[3768.8,0.52452747],[3768.9,2.65330718],[3771.8,5.21047509]]]
["bitfinex","ETHUSD",1753143577566,[[3766.0,0.132],[3765.9,0.4742],[3765.8,0.7868],[3765.5,0.001],[3765.4,2.65671234]],[[3766.5,4.089],[3766.7,2.78686324],[3766.9,2.65475671],[3767.0,0.366],[3767.1,3.0]]]
["bitfinex","ETHUSD",1753143639111,[[3766.9,12.06072635],[3766.8,0.132],[3766.7,2.65478356],[3766.5,2.654947],[3766.3,0.55]],[[3767.0,1e-08],[3767.7,0.002],[3767.9,0.02652747],[3768.0,0.498],[3768.2,2.65380038]]]
["bitfinex","ETHUSD",1753143659718,[[3766.2,0.132],[3766.1,0.001],[3765.8,1.2132],[3765.7,3.0],[3764.8,6.08646012]],[[3766.6,2.65491424],[3766.7,0.18302747],[3766.8,6.21846012],[3767.0,1e-08],[3767.1,0.2095]]]
["bitfinex","ETHUSD",1753143706468,[[3769.1,6.72314975],[3768.9,2.6532594],[3768.7,0.457],[3768.4,3.44111073],[3768.0,2.65386527]],[[3769.7,0.23602747],[3769.8,8.89564451],[3770.1,2.84942209],[3770.3,0.13432222],[3772.3,3.44271924]]]
["bitfinex","ETHUSD",1753143775690,[[3770.5,4.00156814],[3770.1,2.65239802],[3770.0,5.65251989],[3769.9,15.36792103],[3769.8,2.78466061]],[[3770.6,1e-08],[3770.8,0.002],[3771.6,0.1565],[3771.9,0.132],[3772.0,0.2095]]]
["bitfinex","ETHUSD",1753143822986,[[3771.9,2.78318375],[3771.7,2.6513004],[3771.6,4.062],[3771.4,0.4577],[3771.3,0.7934]],[[3772.0,0.002],[3772.1,0.1085],[3772.4,0.02652747],[3772.5,0.3415],[3772.8,2.65055986]]]
["bitfinex","ETHUSD",1753143889793,[[3771.9,13.67602956],[3771.7,2.65131607],[3771.6,6.07135824],[3771.5,2.65143038],[3771.2,3.01625036]],[[3772.0,1e-08],[3772.8,0.002],[3773.7,0.13502747],[3773.8,0.132],[3773.9,2.64980554]]]
["bitfinex","ETHUSD",1753143905215,[[3774.3,0.4662],[3774.2,4.08349568],[3774.0,2.64965605],[3773.9,0.7574],[3773.5,2.65005401]],[[3775.0,0.0585],[3775.2,0.002],[3775.6,6.07135824],[3776.0,2.67486034],[3776.4,0.56930955]]]
["bitfinex","ETHUSD",1753143965237,[[3774.4,7.29572772],[3774.2,0.8329],[3774.1,2.64962872],[3773.8,2.64979715],[3773.5,3.001]],[[3774.5,0.002],[3775.0,2.83950977],[3775.1,6.09988571],[3775.2,2.6508782],[3775.7,2.77955018]]]
["bitfinex","ETHUSD",1753144018921,[[3774.4,0.001],[3774.3,2.64947278],[3774.1,0.5945],[3774.0,2.64969443],[3773.8,0.02649848]],[[3774.6,4.049],[3774.7,0.132],[3774.9,0.02652747],[3775.0,0.0585],[3775.2,11.86575206]]]
["bitfinex","ETHUSD",1753144069721,[[3775.5,0.5788],[3775.4,2.64870534],[3775.3,4.045],[3775.2,3.47595325],[3775.1,0.001]],[[3775.7,6.06191406],[3775.9,0.02652747],[3776.0,4.047],[3776.1,2.84074912],[3776.3,2.85760536]]]
["bitfinex","ETHUSD",1753144087080,[[3775.9,3.85347522],[3775.8,0.132],[3775.7,2.67497925],[3775.6,4.045],[3775.5,2.6486262]],[[3776.0,0.002],[3776.1,0.002],[3776.5,0.132],[3776.8,2.64975886],[3777.1,2.64754456]]]
["bitfinex","ETHUSD",1753144159789,[[3775.5,3.8605431],[3775.4,0.001],[3775.3,2.78073666],[3775.2,0.02648866],[3775.1,2.64990606]],[[3775.6,4.04],[3776.0,0.16052747],[3776.1,6.06391406],[3776.3,2.64810478],[3776.5,2.70646194]]]
["bitfinex","ETHUSD",1753144210750,[[3774.4,0.001],[3774.3,0.001],[3773.8,0.001],[3773.7,0.001],[3773.6,3.10008505]],[[3774.5,5.64935753],[3774.7,12.80663121],[3774.9,2.649136],[3775.1,0.3415],[3775.2,3.38230743]]]
["bitfinex","ETHUSD",1753144268813,[[3770.1,0.001],[3769.4,0.001],[3769.3,0.433],[3769.1,4.9852],[3602.7,7.34762397]],[[3770.2,8.77279324],[3770.4,6.69129632],[3770.5,1e-08],[3770.7,2.65206666],[3771.0,3.133]]]
["bitfinex","ETHUSD",1753144275444,[[3770.1,0.001],[3769.7,2.65268369],[3769.5,3.08486129],[3769.4,0.001],[3769.3,0.8177]],[[3770.2,10.10191406],[3770.3,2.78432331],[3770.4,0.0585],[3770.5,2.8616784],[3772.1,0.002]]]
["bitfinex","ETHUSD",1753144336865,[[3770.4,7.29053848],[3770.2,2.65231957],[3770.1,0.001],[3770.0,0.8183],[3769.9,2.65255463]],[[3770.5,1e-08],[3770.7,6.06191406],[3771.1,0.15852747],[3771.2,2.86122468],[3771.4,2.65160453]]]
["bitfinex","ETHUSD",1753144399173,[[3769.8,3.10266061],[3769.6,2.65280135],[3769.4,0.7821],[3769.3,0.132],[3769.2,2.65305791]],[[3769.9,4.134],[3770.0,0.132],[3770.1,0.002],[3770.3,0.002],[3770.5,1e-08]]]
["bitfinex","ETHUSD",1753144438337,[[3760.7,0.001],[3759.9,2.65959158],[3759.7,2.65978618],[3759.4,0.8012],[3759.3,3.1328]],[[3760.8,3.27461974],[3760.9,0.15933857],[3761.0,2.65892468],[3761.1,11.16254453],[3761.3,2.65866974]]]
["bitfinex","ETHUSD",1753144451691,[[3760.3,3.08966228],[3760.2,0.7942],[3760.1,2.65944669],[3759.8,0.1328],[3759.7,2.65975257]],[[3760.4,0.1328],[3760.7,0.02653857],[3760.8,4.50034187],[3760.9,2.65895123],[3761.0,3.0]]]
["bitfinex","ETHUSD",1753144506361,[[3760.6,0.4344],[3760.4,4.212],[3760.3,3.44933642],[3760.1,2.65950114],[3760.0,0.1328]],[[3760.7,0.1328],[3761.0,2.68541772],[3761.2,12.54765706],[3761.7,3.0492063],[3763.8,1.35512723]]]
["bitfinex","ETHUSD",1753144548615,[[3750.7,2.66616898],[3750.5,2.6662658],[3750.3,2.66645335],[3750.1,0.5765787],[3750.0,2.66663574]],[[3750.8,0.09972979],[3751.5,0.02653857],[3751.8,4.805],[3751.9,2.66533407],[3752.0,0.0279]]]
["bitfinex","ETHUSD",1753144595849,[[3747.6,0.001],[3747.1,0.02],[3746.9,2.66885724],[3746.8,0.4281],[3745.8,2.66964041]],[[3747.7,7.29720322],[3747.9,2.66817802],[3748.1,2.9578284],[3748.2,0.55],[3748.3,0.08138267]]]
["bitfinex","ETHUSD",1753144608336,[[3747.6,0.001],[3747.1,0.02],[3746.8,0.4628],[3746.7,8.03610346]],[[3747.7,2.90083301],[3747.8,0.02653857],[3747.9,2.69607045],[3748.1,0.2898]]]
["bitfinex","ETHUSD",1753144653333,[[3747.1,0.021],[3746.8,0.001],[3746.6,0.788],[3746.5,0.4356],[3746.4,4.442]],[[3747.2,0.02653857],[3747.3,2.9011325],[3747.5,2.66845652],[3747.7,4.449],[3747.8,0.2898]]]
["bitfinex","ETHUSD",1753144709461,[[3747.1,0.021],[3746.8,0.001],[3746.7,0.4703],[3746.6,2.66903957],[3746.4,7.76801294]],[[3747.2,0.02653857],[3747.3,2.89679701],[3747.5,2.66846019],[3747.6,0.002],[3747.7,0.48991444]]]
["bitfinex","ETHUSD",1753144750730,[[3748.4,0.001],[3747.9,6.96416022],[3747.8,0.7879],[3747.7,3.14057999],[3744.3,0.7781]],[[3748.5,0.09972979],[3748.6,2.66768007],[3748.7,0.20442759],[3748.8,2.66953321],[3748.9,0.02853857]]]
["bitfinex","ETHUSD",1753144765518,[[3748.7,3.15546734],[3748.6,4.4268],[3748.5,2.66767387],[3748.4,0.7981],[3748.3,2.66783759]],[[3748.8,0.002],[3748.9,0.002],[3749.0,0.09972979],[3749.1,0.002],[3749.4,0.1328]]]
["bitfinex","ETHUSD",1753144806551,[[3751.9,7.28],[3751.8,0.1328],[3751.7,2.66542883],[3751.6,0.4544],[3751.5,2.66559391]],[[3752.0,0.09972979],[3752.3,2.66503764],[3752.4,0.1627],[3752.5,2.66489654],[3752.8,9.64216897]]]
["bitfinex","ETHUSD",1753144880097,[[3751.3,0.001],[3750.8,0.001],[3750.5,0.001],[3750.2,0.8141],[3749.6,4.255]],[[3751.4,13.08151364],[3751.5,2.79523021],[3751.6,0.2918],[3751.7,2.66545832],[3751.8,6.13430359]]]
["bitfinex","ETHUSD",1753144933316,[[3749.4,0.4451],[3749.3,0.8221],[3749.1,6.90325874],[3748.9,2.80024624],[3748.6,0.02667662]],[[3749.5,0.23252979],[3749.7,2.66690026],[3749.9,0.02653857],[3750.0,2.66673352],[3750.1,0.19651745]]]
["bitfinex","ETHUSD",1753144976753,[[3747.6,1e-08],[3746.9,0.001],[3746.8,0.001],[3746.0,0.4589],[3745.9,0.8009]],[[3747.7,10.86373301],[3747.9,12.01227473],[3748.1,2.66805576],[3748.2,9.06996174],[3749.3,0.70937381]]]
["bitfinex","ETHUSD",1753144994942,[[3746.8,1e-08],[3746.5,0.4589],[3746.2,0.7772],[3746.1,0.001],[3745.9,2.66956446]],[[3746.9,2.90140272],[3747.1,2.87048151],[3747.3,2.66862456],[3747.6,15.04238964],[3747.7,0.2918]]]
["bitfinex","ETHUSD",1753145049759,[[3748.0,4.3338],[3747.6,1.2605],[3747.5,3.0],[3747.4,0.59137252]],[[3748.1,0.09972979],[3748.3,0.0339],[3748.5,0.1328]]]
["bitfinex","ETHUSD",1753145099309,[[3748.5,4.195],[3748.4,0.1328],[3748.3,3.0],[3748.2,1.5014105],[3748.1,6.398]],[[3748.6,0.09972979],[3749.0,0.1667],[3749.2,0.2918],[3749.5,0.02653857],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753145120236,[[3749.7,3.21688001],[3749.6,5.66695114],[3749.5,12.31055535],[3749.4,3.66421311],[3749.1,2.66726181]],[[3749.8,0.002],[3750.2,0.10172979],[3750.4,0.002],[3750.5,0.002],[3750.6,0.002]]]
["bitfinex","ETHUSD",1753145173038,[[3754.3,4.3078],[3753.8,0.4659],[3753.5,5.66414792],[3750.7,1.37074775],[3740.8,13.48477302]],[[3754.5,0.09972979],[3754.6,1e-08],[3754.7,0.0379],[3754.9,2.95503403],[3755.0,0.1328]]]
["bitfinex","ETHUSD",1753145213625,[[3760.8,7.76901883],[3760.6,2.65909233],[3760.4,0.55],[3760.3,3.7944],[3760.1,2.65947532]],[[3760.9,0.002],[3761.6,0.0379],[3761.7,2.65837504],[3762.0,0.2918],[3762.2,2.65806354]]]
["bitfinex","ETHUSD",1753145265134,[[3762.9,0.001],[3762.3,4.155],[3762.1,0.001],[3761.5,0.7724],[3760.7,0.66078039]],[[3763.0,2.98715415],[3763.1,0.1328],[3763.2,2.65737033],[3763.4,2.65721427],[3763.7,16.07985752]]]
["bitfinex","ETHUSD",1753145313663,[[3756.9,0.4281],[3756.6,0.7795],[3756.0,2.66234752],[3755.8,9.04352164]],[[3757.9,16.67185119],[3758.3,2.66081708],[3758.6,5.9523651],[3758.7,2.85770314]]]
["bitfinex","ETHUSD",1753145324708,[[3759.2,0.4281],[3758.9,2.66034906],[3758.8,0.7885],[3758.7,2.66048401],[3758.6,0.1328]],[[3759.3,0.1328],[3759.6,6.81488049],[3759.8,2.65971955],[3760.0,3.0379],[3760.2,2.65945554]]]
["bitfinex","ETHUSD",1753145389029,[[3761.2,0.5694],[3761.1,4.9656],[3760.6,0.001],[3747.6,0.071],[3746.7,0.00622488]],[[3761.6,2.65846829],[3761.8,2.66030348],[3761.9,0.1348],[3762.1,0.002],[3763.7,0.1348]]]
["bitfinex","ETHUSD",1753145419584,[[3761.5,4.5996],[3761.2,0.7738],[3761.0,0.49254],[3760.7,3.0],[3760.6,2.66007946]],[[3761.6,0.002],[3761.8,0.002],[3761.9,2.66025721],[3762.1,0.002],[3762.3,0.0399]]]
["bitfinex","ETHUSD",1753145436528,[[3759.0,1e-08],[3757.6,6.79725457],[3757.5,0.9377],[3757.3,2.66148143],[3756.8,2.66178746]],[[3759.1,10.80883213],[3759.2,9.2678905],[3759.3,2.660123],[3759.5,2.65992818],[3759.7,3.2542421]]]
["bitfinex","ETHUSD",1753145476564,[[3753.0,1e-08],[3752.2,0.001],[3751.9,0.4736],[3751.8,0.7917],[3751.6,2.6655213]],[[3753.1,10.68816404],[3753.2,9.2678905],[3753.3,2.66438075],[3753.4,0.19961057],[3753.5,2.66418463]]]
["bitfinex","ETHUSD",1753145526244,[[3755.8,1e-08],[3755.4,0.4746],[3755.1,0.8165],[3754.7,2.6632708],[3754.5,0.1328]],[[3755.9,15.5222682],[3756.0,0.33091019],[3756.1,2.66239609],[3756.3,2.66220831],[3756.4,0.2918]]]
["bitfinex","ETHUSD",1753145588997,[[3755.8,1e-08],[3755.0,0.4698],[3754.8,0.8108],[3754.2,3.001],[3754.0,2.66382271]],[[3755.9,7.3853777],[3756.1,8.78836444],[3756.3,2.66222946],[3756.5,0.002],[3756.6,10.81]]]
["bitfinex","ETHUSD",1753145640830,[[3753.0,0.43790001],[3752.7,0.7519],[3752.4,0.1328],[3751.8,3.0],[3751.7,2.66541871]],[[3753.1,12.91449249],[3753.2,0.1991343],[3753.3,2.66433089],[3753.4,3.0],[3754.2,2.6637507]]]
["bitfinex","ETHUSD",1753145647780,[[3752.2,0.43790001],[3751.9,0.7632],[3751.4,2.6666321],[3751.2,2.69245976],[3750.7,2.66611655]],[[3752.3,16.46506056],[3752.5,2.66494787],[3752.7,2.66479389],[3752.8,0.0419],[3753.1,2.95626404]]]
["bitfinex","ETHUSD",1753145728820,[[3750.7,1.2278],[3750.6,2.66623573],[3750.4,3.05579283],[3750.2,0.1328],[3592.0,0.1]],[[3750.8,4.2468],[3751.3,2.6657603],[3751.5,6.32310444],[3751.6,10.47559158],[3751.8,0.55]]]
["bitfinex","ETHUSD",1753145777144,[[3747.3,0.4487],[3747.2,0.8131],[3746.9,2.80166841],[3746.7,7.113],[3746.6,2.66906577]],[[3747.5,2.66850126],[3747.6,0.1328],[3747.7,2.66831146],[3748.0,4.112],[3748.1,2.66805536]]]
["bitfinex","ETHUSD",1753145791521,[[3747.8,0.4487],[3747.6,2.6683687],[3747.5,4.9107],[3747.4,0.1328],[3747.3,2.66855993]],[[3748.0,0.1328],[3748.2,2.66796768],[3748.4,2.70977113],[3748.7,3.3418],[3748.8,13.45698305]]]
["bitfinex","ETHUSD",1753145835397,[[3746.4,0.4329],[3745.9,0.61275653],[3745.8,0.7883],[3745.6,4.128],[3745.5,3.0]],[[3747.1,4.129],[3747.5,9.70048874],[3747.7,0.55],[3748.6,0.801163],[3749.1,2.80658265]]]
["bitfinex","ETHUSD",1753145893984,[[3745.9,2.66958541],[3745.7,0.02669727],[3745.5,6.9146349],[3745.3,0.7754],[3743.7,2.67111488]],[[3746.2,0.1328],[3746.5,0.0419],[3746.6,4.115],[3746.7,0.002],[3747.0,2.66885603]]]
["bitfinex","ETHUSD",1753145948370,[[3745.3,0.1328],[3745.0,1.2428],[3744.8,4.11],[3744.7,3.0],[3744.5,2.67152854]],[[3745.8,2.66968462],[3745.9,10.39536407],[3746.1,0.3418],[3746.2,0.0419],[3746.3,0.002]]]
["bitfinex","ETHUSD",1753145992004,[[3744.5,0.001],[3744.2,0.6075],[3744.1,6.77784787],[3743.9,2.6709427],[3743.5,2.67127271]],[[3744.7,2.67044515],[3744.9,2.80310724],[3745.0,6.15256407],[3745.1,4.107],[3745.2,0.3837]]]
["bitfinex","ETHUSD",1753146005445,[[3745.7,2.66972795],[3745.5,0.4747],[3745.4,0.7629],[3745.2,4.145],[3744.9,2.67029041]],[[3745.8,0.002],[3746.3,0.002],[3746.5,0.002],[3746.6,4.146],[3746.7,0.20628818]]]
["bitfinex","ETHUSD",1753146063335,[[3739.1,0.8394],[3739.0,0.1336],[3738.9,3.12616718],[3737.9,4.168],[3737.4,2.67559918]],[[3740.2,6.22365381],[3740.4,12.03527755],[3740.7,2.69521097],[3741.0,0.3418],[3741.6,0.1960758]]]
["bitfinex","ETHUSD",1753146099706,[[3740.3,0.001],[3740.1,0.021],[3739.8,0.8312],[3739.6,3.25046444],[3739.4,2.67416988]],[[3740.4,6.86651085],[3740.6,2.67336983],[3740.8,2.67325445],[3740.9,0.3418],[3741.3,2.6728828]]]
["bitfinex","ETHUSD",1753146112746,[[3737.6,0.4423],[3737.5,2.67554962],[3737.3,2.67572846],[3737.1,0.04675871],[3736.9,0.8177]],[[3738.9,3.099],[3739.0,2.67455474],[3739.2,6.9251669]]]
["bitfinex","ETHUSD",1753146150379,[[3736.4,2.67631943],[3736.1,1.13996928],[3736.0,0.822],[3735.9,0.1336],[3735.8,2.67676144]],[[3736.6,0.1336],[3737.1,3.0],[3737.2,2.67581336],[3737.9,3.01710413],[3738.2,6.9251669]]]
["bitfinex","ETHUSD",1753146222250,[[3735.7,0.001],[3735.3,0.7759],[3735.2,0.5681],[3735.1,0.02],[3734.9,2.67742721]],[[3736.1,2.81018788],[3736.3,2.67650422],[3736.5,2.67633553],[3736.6,4.2199],[3736.8,2.67609908]]]
["bitfinex","ETHUSD",1753146251933,[[3730.8,2.68038322],[3730.5,0.4473],[3730.4,0.66121981],[3730.3,0.7824],[3730.0,2.68090767]],[[3731.1,0.1336],[3731.7,3.0],[3731.8,6.427],[3732.0,2.67958854],[3732.1,3.5717]]]
["bitfinex","ETHUSD",1753146292889,[[3729.1,0.02],[3729.0,0.25],[3728.4,2.68211479],[3728.3,0.001],[3728.2,0.598]],[[3729.2,7.90004027],[3729.3,0.19856045],[3729.4,2.68140767],[3729.5,0.4739],[3729.6,2.6812885]]]
["bitfinex","ETHUSD",1753146306718,[[3728.3,0.001],[3728.1,0.02],[3727.6,0.8254],[3727.5,0.4644],[3727.0,2.68311683]],[[3728.4,2.68211565],[3728.5,4.474],[3728.6,2.68198197],[3728.7,3.0],[3728.8,2.68186659]]]
["bitfinex","ETHUSD",1753146344054,[[3718.0,0.1344],[3716.4,3.0],[3716.3,8.18184315],[3715.9,8.88651728],[3714.3,3.48356624]],[[3718.1,12.80544329],[3718.4,0.5],[3718.6,0.4588],[3718.8,0.1344],[3719.6,2.68852826]]]
["bitfinex","ETHUSD",1753146389356,[[3721.9,2.6867407],[3721.7,2.68692507],[3721.3,2.68720781],[3721.2,6.1067],[3721.1,0.4444]],[[3722.8,1.2614],[3723.1,2.68594542],[3723.3,2.68580002],[3723.7,0.24276298],[3723.8,5.285]]]
["bitfinex","ETHUSD",1753146426506,[[3722.8,0.1336],[3722.7,3.11407474],[3722.5,2.68631863],[3722.0,12.34720496],[3721.2,3.23727401]],[[3723.5,0.1336],[3723.7,2.68554791],[3723.9,2.68537738],[3724.1,0.235],[3724.4,3.45063525]]]
["bitfinex","ETHUSD",1753146437298,[[3721.0,0.001],[3720.9,2.68745808],[3720.5,2.68780481],[3720.4,0.4299],[3720.3,7.00877748]],[[3722.0,0.4507],[3722.1,2.68672007],[3722.3,2.68651237],[3722.8,2.68821925],[3722.9,0.56080906]]]
["bitfinex","ETHUSD",1753146487599,[[3723.1,0.4435],[3723.0,2.68598898],[3722.9,0.1336],[3722.8,2.68713962],[3722.4,10.49789037]],[[3723.6,0.1336],[3723.9,4.713],[3724.0,2.68534446],[3724.1,0.7978],[3724.2,2.68515538]]]
["bitfinex","ETHUSD",1753146538095,[[3726.1,0.1336],[3725.7,0.4449],[3725.4,0.8113]],[[3726.7,3.59964261],[3726.9,0.1016],[3727.1,3.15688438]]]
["bitfinex","ETHUSD",1753146578247,[[3730.3,0.1336],[3730.0,0.001],[3729.7,0.4544],[3729.6,3.8071],[3729.5,2.68130023]],[[3730.4,7.27767767],[3730.6,2.68054438],[3730.7,0.7941],[3730.8,2.81401778],[3731.0,0.4361]]]
["bitfinex","ETHUSD",1753146592950,[[3729.5,1e-08],[3728.5,0.001],[3728.2,0.1336],[3727.9,0.4319],[3727.8,2.68252971]],[[3729.6,17.95655268],[3729.8,2.68116853],[3730.0,2.68101166],[3730.1,6.23089327],[3733.9,4.67231693]]]
["bitfinex","ETHUSD",1753146633340,[[3731.5,7.46018744],[3731.4,14.23005981],[3731.2,2.68004376],[3731.1,2.68017474],[3731.0,1.44501368]],[[3731.6,0.002],[3732.2,0.002],[3733.0,0.002],[3733.2,2.6787242],[3733.3,0.002]]]
["bitfinex","ETHUSD",1753146697709,[[3736.5,6.03390047],[3736.4,4.52],[3736.3,12.09518986],[3736.0,2.67661327],[3735.9,3.0]],[[3736.6,0.002],[3737.3,0.002],[3737.7,0.4627],[3737.9,4.52],[3738.0,0.24450245]]]
["bitfinex","ETHUSD",1753146738363,[[3735.1,0.8104],[3734.9,0.453],[3734.8,3.0],[3734.7,7.72352606],[3734.4,6.95279277]],[[3735.6,2.67695928],[3735.9,8.54193117],[3736.3,2.67646009],[3736.4,0.8429],[3741.0,4.67231693]]]
["bitfinex","ETHUSD",1753146740738,[[3735.4,0.1336],[3735.1,0.001],[3734.9,2.67743076],[3734.7,3.99157776],[3734.6,0.4687]],[[3735.5,4.494],[3735.6,2.67697071],[3735.8,3.146017],[3736.0,0.002],[3738.3,3.69288988]]]
["bitfinex","ETHUSD",1753146799875,[[3734.4,1e-08],[3733.6,0.001],[3733.3,0.001],[3733.1,0.001],[3732.9,0.001]],[[3734.5,12.25789689],[3734.7,4.28365132],[3734.9,12.08664871],[3735.0,7.81],[3735.2,2.67929063]]]
["bitfinex","ETHUSD",1753146865846,[[3726.6,0.001],[3726.1,0.001],[3726.0,1.2761],[3725.4,2.68426477],[3724.6,9.67398425]],[[3727.1,10.55165116],[3727.3,2.6829606],[3727.6,3.67513478],[3727.8,2.68260316],[3727.9,0.55]]]
["bitfinex","ETHUSD",1753146903829,[[3722.3,2.68644978],[3722.2,0.4278],[3722.1,0.7794],[3721.6,2.68696194],[3721.5,3.02687088]],[[3722.6,0.002],[3723.4,0.803],[3723.5,3.4649],[3723.9,2.88773425],[3724.7,0.9406789]]]
["bitfinex","ETHUSD",1753146916174,[[3723.7,0.1336],[3723.5,0.8204],[3723.3,7.8508],[3723.2,3.23584363],[3722.9,2.68601888]],[[3724.0,2.68533475],[3724.3,2.68506833],[3724.4,0.1336],[3724.7,3.96281231],[3724.9,4.29995619]]]
["bitfinex","ETHUSD",1753146948712,[[3714.8,0.001],[3714.7,2.69194821],[3714.5,2.69213279],[3714.1,0.02],[3714.0,2.69246866]],[[3715.1,0.02688189],[3715.2,0.4378],[3715.3,0.784],[3715.4,4.716],[3715.7,2.69128524]]]
["bitfinex","ETHUSD",1753146999997,[[3713.2,4.683],[3712.8,2.6933476],[3712.6,2.69353014],[3712.5,0.8296],[3712.4,0.4513]],[[3713.5,0.02688189],[3713.9,0.7721],[3714.0,0.4476],[3714.2,2.69241543],[3716.4,1.4906789]]]
["bitfinex","ETHUSD",1753147048327,[[3706.2,0.08317923],[3705.7,4.56697658],[3705.6,1.0],[3705.0,50.0],[3704.7,0.866]],[[3706.4,0.4628],[3706.5,0.03372453],[3706.6,2.6979108],[3706.8,4.687],[3707.1,0.873]]]
["bitfinex","ETHUSD",1753147083389,[[3703.5,0.1344],[3702.8,1.0031],[3702.3,6.65],[3701.8,2.70136182],[3701.7,8.9505583]],[[3704.6,0.1344],[3705.2,3.16247855],[3705.4,1.0145],[3705.6,3.0],[3705.8,2.69851576]]]
["bitfinex","ETHUSD",1753147095558,[[3705.2,8.79854151],[3705.0,2.69900906],[3704.8,2.69918662],[3704.5,11.64993569],[3703.7,0.27000756]],[[3705.3,1e-08],[3707.2,1.0533],[3707.6,2.69719807],[3707.8,0.4486],[3707.9,2.69695017]]]
["bitfinex","ETHUSD",1753147132445,[[3716.9,1.6111],[3716.8,0.47710486],[3716.7,3.24054529],[3716.4,6.804],[3716.2,1.05033244]],[[3719.0,1.134],[3719.2,6.8926],[3719.5,2.68859021],[3720.1,2.6881325],[3720.4,2.68793385]]]
["bitfinex","ETHUSD",1753147176860,[[3723.8,3.55],[3723.7,3.75468828],[3723.4,2.68564978],[3723.3,0.4395],[3723.2,6.445]],[[3724.6,2.6848586],[3724.8,2.68470948],[3724.9,0.24337645],[3725.1,0.4404],[3725.4,2.68434004]]]
["bitfinex","ETHUSD",1753147187088,[[3728.5,6.23204371]],[[3728.6,0.002],[3729.3,0.002],[3730.9,0.4404],[3731.3,2.68010127],[3731.4,2.33863393]]]
["bitfinex","ETHUSD",1753147220993,[[3728.7,0.001],[3728.4,1.553],[3727.8,2.68253483],[3727.2,2.68292075],[3726.8,1.62404104]],[[3731.6,0.0409],[3731.9,8.9505583]]]
["bitfinex","ETHUSD",1753147268471,[[3730.5,0.1336],[3730.2,0.02680821],[3729.5,2.68127127],[3729.3,1.2179],[3729.1,0.001]],[[3731.1,0.1336],[3731.7,0.1775],[3732.2,0.19818991],[3732.6,6.96948037],[3732.9,2.67891991]]]
["bitfinex","ETHUSD",1753147315664,[[3730.8,0.001],[3730.6,0.001],[3730.5,3.83747943],[3729.8,0.001],[3729.2,2.68249241]],[[3731.2,2.68012234],[3731.9,3.22963498],[3732.1,0.4495],[3732.2,4.04560843],[3732.3,5.379]]]
["bitfinex","ETHUSD",1753147353789,[[3737.7,0.1336],[3737.5,1.6052],[3736.4,5.67630613],[3736.3,3.55],[3735.1,2.67724828]],[[3738.4,2.67501109],[3738.7,0.1336],[3738.9,0.1711],[3739.0,3.10312773],[3739.2,5.89010363]]]
["bitfinex","ETHUSD",1753147366821,[[3738.4,2.80854115],[3738.2,2.67508426],[3738.1,0.4371],[3737.9,2.67523573],[3737.8,1.1234]],[[3738.5,0.002],[3739.3,0.1336],[3739.4,6.5911],[3739.7,0.08309604],[3739.8,0.4286]]]
["bitfinex","ETHUSD",1753147421326,[[3738.1,2.67515142],[3737.6,2.70222468],[3737.5,0.46083559],[3737.3,1.1375],[3736.7,3.22613169]],[[3738.6,5.208],[3739.0,2.67452101],[3739.1,0.1775],[3739.3,2.67632089],[3739.5,3.0]]]
["bitfinex","ETHUSD",1753147446889,[[3738.3,0.1336],[3738.0,3.10662739],[3737.9,0.02675298],[3737.8,1.1547],[3737.5,2.67551429]],[[3739.1,0.02673099],[3739.3,3.6709075],[3739.4,3.1757],[3739.6,9.08609058]]]
["bitfinex","ETHUSD",1753147459110,[[3739.6,0.1336],[3739.3,0.4354],[3738.6,3.0],[3738.5,2.67486219],[3738.2,5.143]],[[3740.1,0.02673099],[3740.2,0.1336],[3740.3,5.143],[3740.6,2.84907928],[3741.0,3.12263433]]]
["bitfinex","ETHUSD",1753147500625,[[3734.4,1e-08]],[[3736.5,2.67633833],[3736.9,1.4281297],[3737.1,2.67593893]]]
["bitfinex","ETHUSD",1753147550352,[[3736.1,13.92734395],[3735.9,2.67667284],[3735.7,4.18429342],[3735.6,2.67694613],[3734.6,0.13403314]],[[3736.2,1e-08],[3737.6,2.70229299],[3737.7,0.1336],[3737.8,0.4646],[3737.9,7.2302]]]
["bitfinex","ETHUSD",1753147587792,[[3737.1,1.1319],[3736.7,2.6761531],[3736.5,0.001],[3736.3,2.67643552],[3736.1,6.418]],[[3738.1,0.4561],[3738.3,4.949],[3738.7,0.61675189],[3738.9,2.67464534],[3739.5,6.417]]]
["bitfinex","ETHUSD",1753147631646,[[3739.7,5.80761128],[3739.5,2.6740998],[3739.2,1.6392],[3739.1,2.67438494],[3739.0,4.881]],[[3739.8,0.002],[3740.3,0.002],[3740.4,0.972],[3740.5,0.4354],[3740.8,2.67322721]]]
["bitfinex","ETHUSD",1753147659638,[[3739.9,5.80746828],[3739.7,2.67399591],[3739.6,4.829],[3739.3,2.67425427],[3739.1,1.1812]],[[3740.0,0.46120001],[3740.3,0.002],[3740.5,0.8384],[3740.6,2.6733876],[3740.8,0.1356]]]
["bitfinex","ETHUSD",1753147701999,[[3740.7,1.0],[3740.6,0.001],[3740.2,2.80723631],[3740.0,2.67378849],[3739.9,0.001]],[[3740.8,5.2279],[3740.9,0.1336],[3741.1,0.8372],[3741.5,2.67274343],[3743.3,1.4281297]]]
["bitfinex","ETHUSD",1753147756975,[[3743.7,2.67109609],[3743.1,0.47251582],[3743.0,9.4170456],[3741.9,2.6723746],[3741.8,7.55656259]],[[3744.5,8.64529825],[3744.8,2.67037372],[3745.0,0.93966965],[3745.3,2.67007044],[3745.6,7.55656259]]]
["bitfinex","ETHUSD",1753147769620,[[3742.0,0.4568],[3741.8,1.2178],[3741.4,3.0],[3741.3,2.67280666],[3740.7,0.55]],[[3742.9,0.8423],[3743.0,0.4534],[3743.4,0.55],[3743.5,2.67135668],[3744.0,7.33797131]]]
["bitfinex","ETHUSD",1753147807746,[[3743.4,0.1328],[3743.3,0.4595],[3743.2,0.62291964],[3743.1,2.67154756],[3742.8,1.1744]],[[3743.5,0.002],[3743.8,4.611],[3744.0,0.1328],[3744.2,0.8417],[3744.7,3.0]]]
["bitfinex","ETHUSD",1753147862160,[[3743.4,6.79826827],[3743.3,0.1328],[3743.2,2.67149795],[3742.8,2.67178189],[3742.4,2.67208147]],[[3743.5,1e-08],[3744.1,2.67091165],[3744.2,0.4457],[3744.3,0.002],[3744.4,2.67266486]]]
["bitfinex","ETHUSD",1753147909456,[[3743.6,0.458],[3743.5,0.001],[3743.4,0.001],[3743.3,2.67143368],[3743.1,2.67157795]],[[3744.2,7.19250029],[3744.5,2.67058486],[3744.7,3.0],[3745.0,0.6641],[3748.4,2.38021617]]]
["bitfinex","ETHUSD",1753147950427,[[3742.5,2.67201068],[3742.4,1.5787],[3742.3,2.69884172],[3741.9,0.001],[3741.8,0.001]],[[3742.8,4.469],[3743.2,0.026693],[3743.6,3.2617],[3743.9,0.438],[3744.0,2.67095113]]]
["bitfinex","ETHUSD",1753147962604,[[3741.9,0.001],[3741.8,0.001],[3741.5,0.4661],[3741.3,0.001],[3741.2,2.67291486]],[[3742.0,8.50112921],[3742.2,2.67224733],[3742.5,0.55],[3742.8,5.67180411]]]
["bitfinex","ETHUSD",1753148001100,[[3748.0,2.66803693],[3747.8,2.66820787],[3747.5,0.58621852],[3747.4,1.1143],[3747.3,2.6685283]],[[3748.8,3.0],[3748.9,4.454693],[3749.0,2.92988183],[3749.1,0.4675],[3749.3,2.66719898]]]
["bitfinex","ETHUSD",1753148050032,[[3746.6,0.1338],[3746.4,2.66921278],[3746.2,1.138],[3746.1,2.66944261],[3745.8,0.001]],[[3746.9,0.026693],[3747.0,2.66880524],[3747.2,0.1328],[3747.3,2.66859929],[3747.5,0.002]]]
["bitfinex","ETHUSD",1753148063445,[[3747.9,2.66816083],[3747.8,0.62167],[3747.5,1.118],[3747.3,2.66854314],[3747.1,4.389]],[[3748.7,2.66759671],[3748.9,0.458193],[3749.0,0.2662],[3749.1,4.39],[3749.4,2.66713791]]]
["bitfinex","ETHUSD",1753148103546,[[3746.6,0.001],[3746.3,0.001],[3745.8,0.001],[3745.6,0.001],[3745.5,0.4327]],[[3746.7,8.3062154],[3746.9,2.66887554],[3747.1,11.69724321],[3747.4,6.404]]]
["bitfinex","ETHUSD",1753148146599,[[3746.7,0.1328],[3746.3,1.5786],[3746.2,2.66931184],[3746.0,7.01346991],[3745.5,2.67083407]],[[3746.9,2.6689272],[3747.3,4.345],[3747.4,2.66857606],[3747.7,0.53672213]]]
["bitfinex","ETHUSD",1753148191361,[[3754.6,0.1328],[3754.3,2.66360424],[3753.9,0.4623],[3753.7,0.8948],[3753.5,4.32]],[[3754.8,0.002],[3755.0,0.026693],[3755.1,4.321],[3755.3,0.1328],[3755.5,0.4288]]]
["bitfinex","ETHUSD",1753148240028,[[3755.2,1.273],[3755.1,2.66302232],[3754.9,4.304],[3754.6,0.001],[3754.3,0.55]],[[3755.3,0.002],[3756.1,0.026693],[3756.2,4.305],[3756.6,0.4561],[3757.0,2.66173668]]]
["bitfinex","ETHUSD",1753148252644,[[3757.8,2.66108107],[3757.6,2.66125553],[3757.1,2.66157688],[3756.7,2.66191071],[3756.5,3.12285244]],[[3758.2,0.4561],[3758.5,4.306],[3758.8,2.66042943],[3759.0,9.04828296],[3759.1,0.22401849]]]
["bitfinex","ETHUSD",1753148291491,[[3755.3,0.1328],[3755.1,2.66298319],[3755.0,0.02663115],[3754.9,7.40998635],[3754.8,0.001]],[[3755.7,0.002],[3756.0,2.79521135],[3756.2,0.4612],[3756.3,4.296],[3756.4,2.66214471]]]
["bitfinex","ETHUSD",1753148344312,[[3755.6,13.01105263],[3755.4,2.66283216],[3755.3,0.001],[3755.2,2.66293148],[3754.9,12.05022765]],[[3755.7,1e-08],[3757.4,2.66142412],[3757.5,0.58],[3757.6,4.281],[3759.3,1.54737634]]]
["bitfinex","ETHUSD",1753148385090,[[3756.6,3.60998157],[3756.5,0.69751233],[3756.4,2.68874453],[3756.2,2.66220525],[3755.9,6.92841568]],[[3756.7,0.002],[3757.2,0.1328],[3757.8,6.8321],[3758.0,2.66105378],[3758.5,0.004]]]
["bitfinex","ETHUSD",1753148396896,[[3756.6,5.19540428],[3756.5,4.262],[3756.4,2.97262761],[3756.2,2.66222502],[3744.3,0.01819289]],[[3756.7,0.002],[3757.4,0.002],[3757.8,0.1328],[3758.0,6.92300739],[3758.2,3.12736856]]]
["bitfinex","ETHUSD",1753148446088,[[3772.4,0.55067361],[3771.6,13.13907309],[3771.5,0.7661],[3771.4,0.4618],[3771.3,3.0]],[[3772.5,9.57380377],[3772.7,2.65063147],[3773.1,2.65038777],[3773.7,2.64996246],[3774.5,2.64939566]]]
["bitfinex","ETHUSD",1753148486474,[[3771.0,9.11169373],[3770.6,0.132],[3770.2,0.001],[3770.1,2.65241003],[3530.0,9.32043388]],[[3771.1,4.53192726],[3771.2,0.132],[3771.4,5.03],[3771.6,0.4396],[3771.8,4.74619076]]]
["bitfinex","ETHUSD",1753148537726,[[3771.0,0.001],[3770.9,4.738],[3770.8,1.17],[3770.7,3.10362146],[3770.3,0.001]],[[3771.9,2.65123834],[3772.0,5.8624],[3772.2,0.4396],[3772.3,11.90885649],[3772.5,2.65080305]]]
["bitfinex","ETHUSD",1753148551562,[[3771.0,0.001],[3770.3,0.001],[3770.2,0.001],[3770.0,1.0969],[3769.9,0.001]],[[3771.1,8.59364617],[3771.3,2.65161956],[3771.7,0.4396],[3771.8,0.20244103],[3771.9,0.71269802]]]
["bitfinex","ETHUSD",1753148589095,[[3765.7,1.1724],[3764.2,7.72515311]],[[3766.9,3.0],[3767.2,2.65451179],[3767.4,1.1662]]]
["bitfinex","ETHUSD",1753148621663,[[3760.5,0.4624],[3760.4,1.1314],[3760.2,2.65941199],[3759.8,0.02659715],[3759.7,2.65973372]],[[3760.9,4.505],[3762.1,4.174],[3762.3,3.09755267],[3762.6,1.591],[3763.1,0.71105602]]]
["bitfinex","ETHUSD",1753148678607,[[3765.1,2.65597125],[3765.0,0.4546],[3764.8,5.6404],[3764.7,0.1328],[3764.3,2.65649007]],[[3765.3,0.002],[3765.4,0.132],[3766.0,5.65535554],[3766.1,0.19456682],[3766.2,0.4666]]]
["bitfinex","ETHUSD",1753148691733,[[3764.9,2.6560961],[3764.7,4.6158],[3764.6,2.65631764],[3764.3,1.2187],[3751.4,0.00623108]],[[3765.3,0.084],[3765.5,3.002],[3765.6,2.65564128],[3765.7,1.2349],[3765.8,3.22395523]]]
["bitfinex","ETHUSD",1753148746354,[[3765.3,7.10683087],[3765.0,2.65703936],[3764.8,1.1942],[3764.7,3.4684],[3527.7,0.08738806]],[[3765.7,1.5992],[3766.0,2.65535281],[3766.1,1e-08],[3766.2,2.65520035],[3766.3,0.002]]]
["bitfinex","ETHUSD",1753148787190,[[3770.0,7.07751543],[3769.8,0.132],[3769.7,2.65271675],[3769.6,0.4506],[3769.5,1.1807]],[[3770.4,0.132],[3770.8,3.0],[3770.9,2.65190221],[3771.0,0.4287],[3771.1,1.1912]]]
["bitfinex","ETHUSD",1753148837697,[[3776.8,2.64772224],[3776.5,3.09722938],[3776.1,0.59733],[3776.0,2.64828388],[3775.9,5.5305]],[[3777.5,2.64730423],[3777.8,2.64709796],[3777.9,0.429],[3778.0,1.1509],[3778.3,2.64670373]]]
["bitfinex","ETHUSD",1753148867065,[[3775.5,2.6486558],[3775.4,0.5945],[3775.1,1.1959],[3774.9,7.05002912],[3774.5,2.64932827]],[[3776.1,0.132],[3776.4,3.80773717],[3776.5,3.002],[3776.7,0.56726405],[3776.8,6.7979]]]
["bitfinex","ETHUSD",1753148886804,[[3775.6,2.64856456],[3775.4,2.78071505],[3775.3,0.4625],[3774.8,8.08402504],[3774.3,2.650494]],[[3776.0,0.132],[3776.2,4.397],[3776.4,1.442],[3776.5,0.568996],[3776.6,5.64790086]]]
["bitfinex","ETHUSD",1753148939528,[[3775.8,0.4457],[3775.3,3.61256052],[3774.9,2.64905442],[3774.3,2.64946796],[3774.0,2.65068979]],[[3776.4,0.002],[3776.8,0.9014],[3777.0,0.55882277],[3777.1,6.21561678],[3777.3,3.0]]]
["bitfinex","ETHUSD",1753148979497,[[3775.5,0.133],[3775.4,2.64866941],[3775.3,4.361],[3775.2,3.11116358],[3775.0,0.9416]],[[3776.0,0.57076826],[3776.1,1.0065],[3776.2,3.81313675],[3776.4,3.002],[3776.5,7.95655819]]]
["bitfinex","ETHUSD",1753148992281,[[3775.5,0.001],[3774.7,0.001],[3774.3,0.132],[3774.1,2.6496284],[3774.0,0.4669]],[[3775.6,11.92205391],[3775.7,2.78053575],[3775.8,0.94657589],[3776.0,1.41986384],[3776.1,10.55894557]]]
["bitfinex","ETHUSD",1753149056155,[[3772.7,0.8658],[3772.6,2.6516793],[3772.4,2.65182824],[3770.8,4.69],[3770.2,2.788]],[[3772.8,4.89366489],[3772.9,0.8456324],[3773.1,0.95102684],[3773.4,1.42420242],[3773.5,2.65007277]]]
["bitfinex","ETHUSD",1753149098006,[[3776.3,2.64809469],[3776.1,3.51989086],[3775.8,0.02648445],[3775.7,2.64850517],[3775.3,4.16856494]],[[3776.4,0.002],[3776.7,4.298],[3776.9,0.8522],[3777.4,0.4561],[3778.0,0.55]]]
["bitfinex","ETHUSD",1753149125111,[[3778.6,5.3141698],[3778.5,0.02646552],[3778.4,6.92858698],[3778.3,1.0],[3778.1,2.64677059]],[[3778.7,1e-08],[3780.3,0.002],[3780.5,0.8669],[3781.0,0.68899031],[3781.1,6.352]]]
["bitfinex","ETHUSD",1753149188953,[[3788.9,0.1312],[3788.5,2.63956357],[3788.1,2.63983353],[3788.0,0.24639964],[3555.0,0.1]],[[3789.0,0.01968689],[3789.2,1.2978],[3789.6,0.1312],[3789.7,2.63873558],[3789.9,0.02]]]
["bitfinex","ETHUSD",1753149201107,[[3787.7,2.64012461],[3787.6,3.09519431],[3787.3,0.132],[3787.1,7.92244289],[3786.9,2.64062755]],[[3788.8,2.31667997],[3788.9,0.9101],[3789.0,0.58808689]]]
["bitfinex","ETHUSD",1753149246921,[[3797.8,0.4],[3796.8,4.90610796],[3796.7,0.9477],[3795.9,3.0],[3795.7,2.63451633]],[[3797.9,0.02],[3798.8,1.439],[3799.0,0.0134],[3799.3,0.19717134],[3799.7,2.63180596]]]
["bitfinex","ETHUSD",1753149283876,[[3794.9,0.001],[3793.9,0.001],[3793.6,1.0269],[3793.5,3.08848326]],[[3795.0,7.81744611],[3795.2,2.63490725],[3795.5,2.63471678],[3795.7,1.5094],[3795.9,5.6344708]]]
["bitfinex","ETHUSD",1753149334835,[[3798.0,0.396],[3797.8,0.1312],[3797.6,0.1791]],[[3798.1,0.002],[3798.2,0.002],[3798.5,0.1312],[3798.6,2.63256198],[3798.9,2.63236262]]]
["bitfinex","ETHUSD",1753149364482,[[3797.4,3.0293663],[3797.2,0.1312],[3796.9,0.48383727],[3796.7,4.429],[3796.6,3.58237585]],[[3797.6,0.002],[3797.8,0.1312],[3798.1,0.4698],[3798.2,1.0131],[3798.3,2.63281948]]]
["bitfinex","ETHUSD",1753149388607,[[3796.6,0.001],[3796.2,0.396],[3796.0,0.001],[3795.3,2.6347731],[3795.2,0.001]],[[3796.7,12.05926625],[3796.9,2.63373386],[3797.2,8.95358745],[3797.6,0.2521059],[3797.8,10.99458397]]]
["bitfinex","ETHUSD",1753149444933,[[3791.0,0.437],[3790.8,0.30750037],[3790.7,2.63802642],[3790.6,0.1312],[3790.4,2.63822349]],[[3791.1,4.394],[3791.2,0.1312],[3791.5,2.6375434],[3791.7,2.63735619],[3791.8,3.0]]]
["bitfinex","ETHUSD",1753149484904,[[3791.1,4.09924567],[3791.0,0.001],[3790.7,4.375],[3790.6,2.63805308],[3788.4,5.94155896]],[[3791.9,4.375],[3792.1,1.0024],[3792.2,2.63700067],[3792.4,2.63687054],[3792.5,3.4629]]]
["bitfinex","ETHUSD",1753149499238,[[3791.0,0.001],[3790.4,1.0985],[3790.3,0.4739],[3790.2,0.001],[3789.7,7.67671181]],[[3791.8,0.9841],[3791.9,3.0],[3792.1,0.4625],[3792.8,0.002],[3793.1,0.70762078]]]
["bitfinex","ETHUSD",1753149553676,[[3791.0,9.85196127],[3790.9,4.334],[3790.8,2.6379298],[3790.5,2.63812195],[3789.9,3.0]],[[3791.1,0.002],[3792.0,0.1312],[3792.3,0.4545],[3792.4,0.9484],[3792.5,4.334]]]
["bitfinex","ETHUSD",1753149603757,[[3795.5,7.47540283],[3795.4,0.1312],[3795.3,2.63479253],[3795.2,0.4346],[3795.1,0.9969]],[[3795.6,0.002],[3796.1,0.002],[3796.3,0.9467],[3796.4,0.4562],[3797.5,0.13173087]]]
["bitfinex","ETHUSD",1753149653511,[[3792.7,0.02736644],[3792.6,0.001],[3792.4,2.63679383],[3792.3,4.7051],[3792.1,2.63699906]],[[3793.6,7.23993451],[3793.7,4.27],[3793.8,2.63589767],[3794.1,0.12724469],[3794.2,0.55]]]
["bitfinex","ETHUSD",1753149655902,[[3791.8,0.001],[3791.0,0.001],[3790.2,0.001],[3788.5,3.288],[3787.2,4.49944467]],[[3792.0,3.6242308],[3792.2,2.63702954],[3792.5,2.63685058],[3792.6,0.9867],[3792.7,3.0]]]
["bitfinex","ETHUSD",1753149706828,[[3793.4,0.4313],[3793.3,2.63621196],[3793.1,2.6627227],[3792.9,0.966],[3792.6,4.254]],[[3793.8,0.002],[3793.9,3.02636174],[3794.0,4.254],[3794.1,2.63567269],[3794.2,7.343]]]
["bitfinex","ETHUSD",1753149760430,[[3792.6,2.63671343],[3792.4,0.1312],[3792.2,2.63692224],[3792.1,4.7048],[3792.0,1.4522598]],[[3792.9,0.9225],[3793.0,0.1312],[3793.2,0.02636174],[3793.4,7.34859014],[3793.5,0.19429795]]]
["bitfinex","ETHUSD",1753149806199,[[3792.0,1.4522598],[3791.9,0.001],[3791.8,0.001],[3791.3,0.001],[3791.1,0.001]],[[3792.1,9.03206258],[3792.3,2.63696634],[3792.5,2.63678312],[3792.8,2.63659692],[3792.9,7.03576157]]]
["bitfinex","ETHUSD",1753149823438,[[3786.6,0.4741],[3786.5,0.001],[3786.3,0.9874],[3786.1,2.64222343],[3785.8,2.64143269]],[[3787.4,11.96436094],[3787.6,2.64021024],[3788.0,2.63993137],[3788.1,0.4383],[3788.3,2.63975766]]]
["bitfinex","ETHUSD",1753149875081,[[3790.3,0.4588],[3790.2,2.63838319],[3790.1,0.1312],[3789.4,6.85591562],[3788.4,0.55]],[[3790.7,7.22],[3790.8,0.1312],[3790.9,0.20011394],[3791.0,2.63784285],[3791.2,2.63769441]]]
["bitfinex","ETHUSD",1753149898088,[[3785.8,0.001],[3785.5,0.9612],[3784.7,0.4372],[3784.2,0.01327677],[3784.1,0.132]],[[3785.9,10.89317985],[3786.1,2.64127453],[3786.3,8.42338791],[3786.4,2.64106572],[3787.4,1.26102288]]]
["bitfinex","ETHUSD",1753149963020,[[3784.8,0.02642147],[3784.7,0.4367],[3784.6,4.51437],[3784.5,2.64235112],[3784.3,0.985]],[[3785.2,0.132],[3785.5,3.0],[3785.6,2.64164394],[3785.7,0.95021921],[3786.1,0.464]]]
["bitfinex","ETHUSD",1753150003270,[[3786.0,2.64130468],[3785.9,0.132],[3785.8,4.223],[3785.7,2.64151716],[3785.5,0.4413]],[[3786.6,3.132],[3786.7,2.66054806],[3786.8,4.4058],[3787.1,2.64060798],[3787.7,1e-08]]]
["bitfinex","ETHUSD",1753150019407,[[3787.1,0.001],[3786.6,0.132],[3786.4,0.001],[3786.3,4.22],[3785.9,1.397]],[[3787.2,0.60081921],[3787.3,3.56771376],[3787.5,3.0],[3787.7,1e-08],[3788.0,3.18992455]]]
["bitfinex","ETHUSD",1753150075003,[[3785.0,0.001],[3784.7,0.001],[3784.3,0.001],[3784.0,0.9945],[3783.9,0.4673]],[[3785.1,11.59774248],[3785.3,3.56334056],[3785.5,0.71096272],[3785.6,2.77039415],[3785.7,3.58952601]]]
["bitfinex","ETHUSD",1753150128714,[[3785.0,1e-08],[3784.7,0.001],[3784.2,0.9284],[3784.1,0.4528],[3783.7,0.132]],[[3785.1,11.79553812],[3785.3,2.64180127],[3785.6,11.11627915],[3785.7,0.71096272],[3785.9,1.14480328]]]
["bitfinex","ETHUSD",1753150181557,[[3784.7,1e-08],[3784.4,0.9778],[3784.3,0.001],[3784.2,0.4537],[3783.9,0.001]],[[3784.8,10.38786674],[3784.9,5.53313886],[3785.0,2.64200792],[3785.1,1.75550337],[3785.2,2.64187866]]]
["bitfinex","ETHUSD",1753150212728,[[3784.7,4.15338735],[3784.6,0.001],[3784.5,2.77432337],[3784.3,0.001],[3783.9,0.001]],[[3784.8,0.002],[3784.9,4.166],[3785.1,0.002],[3785.2,0.132],[3785.6,3.002]]]
["bitfinex","ETHUSD",1753150257441,[[3785.2,4.151],[3785.1,0.132],[3785.0,0.001],[3784.7,0.9554],[3784.6,2.64328657]],[[3785.7,0.132],[3785.8,0.95781921],[3786.2,3.0],[3786.3,2.64111728],[3786.5,7.151]]]
["bitfinex","ETHUSD",1753150318935,[[3780.7,0.4376],[3780.5,0.6341],[3780.0,0.00563636],[3779.7,0.132],[3779.6,2.64578017]],[[3780.8,5.66466207],[3780.9,4.138],[3781.0,2.64484889],[3781.1,0.13454441],[3781.6,4.02540507]]]
["bitfinex","ETHUSD",1753150366726,[[3778.4,1e-08],[3777.6,0.4352],[3777.1,0.6341],[3776.5,0.16999809],[3775.9,0.00605937]],[[3778.5,6.95895286],[3778.6,8.49718493],[3778.7,2.64645629],[3778.9,2.64628342],[3779.0,1.588]]]
["bitfinex","ETHUSD",1753150378853,[[3776.4,0.4385],[3776.3,3.28218533],[3776.1,0.02648234],[3776.0,2.64828131],[3775.9,0.13805937]],[[3776.5,4.262],[3777.1,0.01971921],[3777.4,2.64738069],[3777.6,0.55],[3777.7,5.64716612]]]
["bitfinex","ETHUSD",1753150433973,[[3779.9,4.46630685],[3779.7,2.64566953],[3779.2,2.6460534],[3779.1,3.32802327],[3778.3,7.49126604]],[[3780.6,0.002],[3781.2,0.47321921],[3781.4,0.7579],[3781.9,0.12881421],[3782.3,2.64592717]]]
["bitfinex","ETHUSD",1753150447690,[[3779.9,12.54915237],[3779.7,2.6456677],[3779.5,2.64585121],[3779.4,8.49718493],[3779.1,2.97412188]],[[3780.6,0.002],[3780.8,0.002],[3781.4,0.002],[3781.6,0.002],[3781.7,0.92546936]]]
["bitfinex","ETHUSD",1753150493442,[[3779.0,0.4631],[3778.9,0.1519741],[3778.8,0.6341],[3778.4,0.001],[3778.1,2.64678066]],[[3779.4,4.12],[3779.5,0.132],[3779.7,1.03448941],[3779.9,0.01971921],[3780.0,3.4335]]]
["bitfinex","ETHUSD",1753150535102,[[3778.5,2.64748396],[3778.4,0.001],[3778.3,3.10377259],[3778.2,0.02646763],[3778.1,0.132]],[[3778.8,0.132],[3779.1,0.84121921],[3779.5,0.002],[3779.6,6.76185021]]]
["bitfinex","ETHUSD",1753150590494,[[3775.5,0.001],[3774.1,0.4647],[3773.8,0.6341],[3773.3,0.026502],[3772.7,3.15503054]],[[3775.6,7.42138565],[3775.8,2.64848988],[3776.0,2.64830508],[3776.2,2.64820957],[3776.4,11.1472095]]]
["bitfinex","ETHUSD",1753150656031,[[3774.7,1.0837],[3774.6,0.001],[3774.4,2.80788597],[3774.1,2.64957136],[3773.7,2.64991709]],[[3774.8,7.106],[3775.0,0.132],[3775.2,2.64887094],[3775.4,2.64873883],[3775.8,2.6485149]]]
["bitfinex","ETHUSD",1753150697184,[[3773.1,3.11802198],[3773.0,0.6341],[3772.7,0.02650621],[3772.3,2.65084933],[3772.2,5.93656235]],[[3773.6,0.01971921],[3773.9,3.19979181],[3774.0,0.9352454],[3774.1,0.13240609],[3774.2,0.19489627]]]
["bitfinex","ETHUSD",1753150729829,[[3773.9,3.88907874],[3773.8,3.0],[3773.7,2.64989524],[3773.2,3.20026175],[3773.1,8.51889326]],[[3774.0,1e-08],[3774.8,0.002],[3775.1,0.7753],[3775.2,0.60961921],[3775.3,2.64880075]]]
["bitfinex","ETHUSD",1753150777811,[[3774.6,6.74228734],[3774.0,4.04783554],[3773.9,4.70644472],[3766.1,14.78819559]],[[3774.7,0.4661],[3774.8,0.811],[3775.3,0.01971921],[3775.4,2.64878215],[3775.6,0.002]]]
["bitfinex","ETHUSD",1753150820377,[[3773.9,0.132],[3773.7,2.64991904],[3773.5,0.6351],[3773.4,2.6500635],[3773.1,0.001]],[[3774.0,0.002],[3774.3,4.091],[3774.4,0.002],[3774.5,3.53916824],[3774.6,0.4546]]]
["bitfinex","ETHUSD",1753150834636,[[3773.8,4.54183658],[3773.6,6.73894251],[3773.4,3.44819195],[3773.1,2.65127141],[3772.8,11.18032596]],[[3773.9,0.002],[3774.0,0.002],[3774.4,0.134],[3774.8,0.002],[3775.4,0.7835]]]
["bitfinex","ETHUSD",1753150891200,[[3775.5,4.42143413],[3775.4,4.214],[3775.3,2.64875013],[3775.0,11.17876309],[3774.4,3.19937957]],[[3775.6,1e-08],[3776.0,0.002],[3776.2,0.4321],[3776.3,0.8242],[3776.4,0.002]]]
["bitfinex","ETHUSD",1753150951028,[[3782.1,3.19403373],[3781.9,2.64413314],[3781.7,2.64430976],[3781.6,3.0],[3781.5,12.22714621]],[[3782.3,0.002],[3783.5,0.4403],[3784.5,6.348],[3784.8,2.64221071],[3785.2,0.19574681]]]
["bitfinex","ETHUSD",1753151000332,[[3789.2,4.086],[3789.0,3.32461658],[3788.9,0.19629984],[3788.8,5.63934998],[3788.7,0.6351]],[[3789.3,0.002],[3789.7,0.4377],[3790.1,0.8303]]]
["bitfinex","ETHUSD",1753151040278,[[3783.9,0.001],[3783.1,0.001],[3782.9,2.6434703],[3782.8,0.4353],[3782.3,0.6361]],[[3784.0,8.31570761],[3784.2,2.64257471],[3784.4,3.0],[3784.5,3.19236705],[3785.1,8.4849875]]]
["bitfinex","ETHUSD",1753151057710,[[3782.3,0.001],[3782.1,0.001],[3781.6,0.132],[3781.1,0.4353],[3780.9,3.27995938]],[[3782.4,8.53402402],[3782.6,2.64372929],[3782.8,2.64355892],[3783.1,5.64333483],[3783.4,2.64315548]]]
["bitfinex","ETHUSD",1753151103932,[[3780.7,0.001],[3780.6,0.001],[3780.2,0.4706],[3779.9,0.6351]],[[3780.8,21.79994286],[3781.0,2.64480695],[3781.2,0.13323044],[3781.3,0.7646],[3781.4,2.64458225]]]
["bitfinex","ETHUSD",1753151157020,[[3782.1,4.088],[3782.0,0.132],[3781.8,2.64422704],[3781.5,2.64444245],[3781.4,0.001]],[[3782.2,0.002],[3782.5,0.01971921],[3782.6,2.64369119],[3782.7,0.9268],[3782.9,2.64354388]]]
["bitfinex","ETHUSD",1753151174344,[[3782.9,0.132],[3782.8,4.087],[3782.7,2.64359638],[3782.5,2.64374034],[3781.1,9.53667615]],[[3783.0,0.4537],[3783.1,0.7987],[3783.4,0.01971921],[3783.5,2.64306771],[3783.6,0.134]]]
["bitfinex","ETHUSD",1753151225788,[[3783.4,0.132],[3783.1,2.64331521],[3783.0,4.082],[3782.9,0.4733],[3782.8,0.6351]],[[3783.6,0.01971921],[3783.7,5.3307],[3783.8,17.14485999],[3784.0,0.132],[3784.4,0.002]]]
["bitfinex","ETHUSD",1753151300995,[[3782.8,2.64352528],[3782.5,7.35281369],[3782.4,0.32370486],[3782.1,0.001],[3782.0,11.1740113]],[[3783.4,0.01971921],[3783.5,0.4719],[3783.6,0.7537],[3783.7,0.002],[3783.9,6.71681021]]]
["bitfinex","ETHUSD",1753151359515,[[3780.5,1e-08],[3779.9,0.132],[3779.8,1.1083],[3779.7,0.001],[3779.6,2.64571361]],[[3780.6,24.06917769],[3780.8,2.64494778],[3781.1,0.7515],[3781.2,2.64467146],[3781.4,0.002]]]
["bitfinex","ETHUSD",1753151416358,[[3780.5,3.84235276],[3780.2,2.64536095],[3779.8,0.001],[3779.7,6.71168288],[3777.2,1.3273495]],[[3780.6,0.002],[3781.1,0.01971921],[3781.2,2.64466842],[3781.3,4.065],[3781.4,0.002]]]
["bitfinex","ETHUSD",1753151430561,[[3782.1,7.34113373],[3781.4,0.4514],[3781.3,3.132],[3781.1,7.65459296],[3780.9,2.64484732]],[[3782.2,0.002],[3782.8,0.4356],[3783.1,0.01971921],[3783.3,0.8011],[3783.4,3.0]]]
["bitfinex","ETHUSD",1753151474900,[[3783.8,0.001],[3783.3,6.70016719],[3783.1,2.7753312],[3783.0,0.001],[3782.9,6.341]],[[3783.9,0.45821921],[3784.0,0.9127],[3784.2,2.64263046],[3784.3,6.69955649],[3784.4,3.002]]]
["bitfinex","ETHUSD",1753151531353,[[3782.6,0.132],[3782.5,0.4655],[3782.4,2.64382281],[3782.3,0.6351],[3782.2,2.64490891]],[[3783.2,6.85198873],[3783.5,2.64308187],[3783.6,1.2529],[3783.7,6.343],[3783.8,0.002]]]
["bitfinex","ETHUSD",1753151549634,[[3780.5,1e-08],[3779.9,0.4555],[3779.8,0.29902194],[3779.7,0.001],[3779.6,0.6351]],[[3780.6,6.722802],[3780.7,0.132],[3780.8,2.64494422],[3781.0,0.8143],[3781.4,2.64452752]]]
["bitfinex","ETHUSD",1753151623523,[[3782.1,9.74949918],[3782.0,7.65459296],[3781.9,2.64412782],[3781.7,2.64429734],[3781.3,3.56834692]],[[3782.2,0.002],[3783.0,0.002],[3783.1,14.5],[3783.4,3.11432993],[3783.5,0.7682]]]
["bitfinex","ETHUSD",1753151659275,[[3785.1,21.72476501],[3784.9,2.64203073],[3784.8,4.69],[3784.7,2.64219825],[3784.5,2.64235698]],[[3785.2,0.002],[3785.3,0.002],[3786.1,1.2744],[3786.9,0.01971921],[3787.0,2.6406192]]]
["bitfinex","ETHUSD",1753151717562,[[3786.8,0.132],[3786.4,2.64102708],[3786.1,2.64123609],[3786.0,1.76188534],[3785.5,2.64159057]],[[3787.0,15.8065],[3787.1,4.049],[3787.4,2.7723576],[3787.5,3.0],[3788.1,0.26971872]]]
["bitfinex","ETHUSD",1753151761612,[[3783.1,1.0883],[3782.7,0.001],[3782.2,2.64394924],[3782.0,0.02644103],[3781.9,2.64413522]],[[3783.2,18.551],[3784.2,0.7843],[3784.3,0.462],[3784.4,0.19524396],[3784.5,6.339]]]
["bitfinex","ETHUSD",1753151775994,[[3785.3,0.132],[3785.2,0.4522],[3784.9,2.64205386],[3784.6,3.27737339],[3784.1,4.056]],[[3785.5,0.01971921],[3785.7,6.69752629],[3785.9,0.132],[3786.0,3.43663749],[3786.5,2.64102309]]]
["bitfinex","ETHUSD",1753151822608,[[3784.8,0.87215643],[3784.7,2.77420175],[3784.5,3.27745542],[3784.3,4.05],[3784.0,2.64269673]],[[3784.9,0.002],[3785.4,4.051],[3785.5,17.14166373],[3785.6,0.7926],[3785.8,5.64145711]]]
["bitfinex","ETHUSD",1753151889482,[[3783.7,0.132],[3783.5,0.6351],[3783.4,0.41384661]],[[3784.3,4.051],[3784.4,0.02171921],[3784.5,0.132],[3784.9,0.20204887],[3785.7,0.71300462]]]
["bitfinex","ETHUSD",1753151913165,[[3784.3,4.54241111],[3784.2,4.05],[3784.1,2.64261793],[3783.8,2.64278806],[3782.9,3.19341552]],[[3784.4,0.002],[3784.8,0.002],[3784.9,0.002],[3785.0,14.5],[3785.5,2.77367031]]]
["bitfinex","ETHUSD",1753151952241,[[3784.2,4.182],[3784.0,22.06302408],[3783.6,3.27807232],[3782.9,4.69]],[[3784.4,0.00059948],[3784.5,14.5],[3784.7,4.8501],[3784.8,0.134]]]
["bitfinex","ETHUSD",1753152027093,[[3783.2,0.001],[3783.1,0.001],[3782.9,0.132],[3782.7,1.09520001],[3782.5,6.6927459]],[[3783.3,6.69119509],[3783.5,0.132],[3783.6,0.447],[3783.8,5.03208881],[3783.9,15.2705]]]
["bitfinex","ETHUSD",1753152083091,[[3781.3,1e-08],[3781.1,0.001],[3780.6,1.0866],[3780.5,1e-08],[3779.6,6.345]],[[3781.4,21.75942319],[3781.6,2.64439062],[3781.8,3.0],[3781.9,3.46003303],[3782.2,10.84696296]]]
["bitfinex","ETHUSD",1753152141082,[[3776.5,0.4531],[3776.1,3.28333251],[3775.9,0.133],[3775.8,2.6484376],[3773.0,0.45256312]],[[3776.6,14.5],[3776.7,4.183],[3777.1,5.64753778],[3777.2,0.4377],[3778.4,3.35163035]]]
["bitfinex","ETHUSD",1753152156123,[[3774.9,0.001],[3774.0,1.0872],[3773.6,0.132],[3773.3,3.0],[3773.2,2.65024156]],[[3775.0,22.05370662],[3775.1,4.061],[3775.2,2.64889106],[3775.4,7.66335878],[3775.5,3.86838775]]]
["bitfinex","ETHUSD",1753152213113,[[3768.3,2.65366421],[3768.2,0.132],[3768.0,2.65387642],[3767.8,0.4395],[3767.6,2.65414251]],[[3768.5,21.68],[3768.9,0.132],[3769.0,1.2263],[3769.1,2.85615705],[3769.3,3.58982124]]]
["bitfinex","ETHUSD",1753152251722,[[3767.9,2.78599824],[3767.8,2.65406868],[3767.5,0.457],[3767.4,2.6543372],[3765.0,3.38501508]],[[3768.0,2.6],[3768.7,0.7606],[3768.8,0.132],[3768.9,0.437],[3769.4,5.65300917]]]
["bitfinex","ETHUSD",1753152307112,[[3767.9,2.6539667],[3767.8,0.132],[3767.7,2.6541359],[3767.6,2.148],[3767.3,0.7625]],[[3768.5,0.5883],[3768.8,17.97727503],[3768.9,0.002],[3769.0,2.65324976],[3771.5,2.29529596]]]
["bitfinex","ETHUSD",1753152309858,[[3767.8,0.132],[3767.3,0.7625],[3767.2,0.457],[3766.1,2.65525472],[3764.0,1.39697607]],[[3768.5,3.24188255],[3768.8,20.12130882],[3768.9,0.002],[3769.3,0.20293672],[3771.3,6.15090637]]]
["bitfinex","ETHUSD",1753152364402,[[3764.5,0.1328],[3764.4,0.22986],[3764.3,2.84410666],[3763.9,3.0],[3763.8,0.101]],[[3765.2,0.15855918],[3765.3,0.4676],[3765.6,2.111],[3765.7,0.7511],[3766.2,2.65521133]]]
["bitfinex","ETHUSD",1753152406262,[[3764.6,2.65732128],[3764.4,0.02656465],[3764.3,2.2418],[3763.5,2.6570812],[3762.9,5.84346311]],[[3765.0,0.5651],[3765.3,0.02655918],[3765.4,3.41957734],[3765.6,2.65562693],[3767.1,10.50857269]]]
["bitfinex","ETHUSD",1753152484350,[[3767.0,2.65463233],[3766.8,2.65472877],[3766.5,7.70441162],[3766.4,2.65504622],[3766.3,3.3706]],[[3767.9,2.65399824],[3768.0,0.8129],[3768.1,3.09706348],[3768.4,3.0],[3768.5,2.9877]]]
["bitfinex","ETHUSD",1753152497799,[[3767.3,0.132],[3767.0,2.65462177],[3766.9,0.001],[3766.5,0.1876],[3766.4,3.0]],[[3767.8,0.49525918],[3767.9,0.132],[3768.1,19.75387738],[3769.3,0.002]]]
["bitfinex","ETHUSD",1753152546282,[[3763.4,0.008],[3763.0,2.66143885],[3762.8,2.76158991],[3762.6,0.1328],[3762.5,0.8016]],[[3763.5,19.592],[3763.7,0.19963521],[3763.8,5.84395427],[3764.0,1.2398],[3765.0,2.65605943]]]
["bitfinex","ETHUSD",1753152607669,[[3755.5,0.0081744],[3755.1,0.813],[3754.3,2.6635485],[3754.2,3.3027],[3754.1,2.093]],[[3755.9,0.82],[3756.0,16.61855918],[3756.4,0.55],[3756.8,3.96651872],[3756.9,2.66182695]]]
["bitfinex","ETHUSD",1753152656071,[[3759.1,2.095],[3759.0,2.79306695],[3758.9,0.7509],[3758.8,2.66042098],[3758.6,0.0852]],[[3759.6,0.4289],[3759.7,0.1348],[3759.8,2.6597269],[3760.1,3.46512373],[3760.5,3.0]]]
["bitfinex","ETHUSD",1753152694044,[[3756.6,0.001],[3755.5,0.0081744],[3755.3,2.66284951],[3755.1,0.8856],[3754.5,2.66340474]],[[3756.7,24.18951071],[3756.8,2.09],[3756.9,2.66181444],[3757.2,2.66162534],[3758.8,0.70667706]]]
["bitfinex","ETHUSD",1753152708484,[[3755.5,0.0081744],[3754.1,2.66374461],[3754.0,0.1328],[3753.9,2.66389613],[3753.8,0.0852]],[[3755.6,23.54489038],[3755.7,0.2037207],[3755.8,2.66259313],[3756.1,10.39335474],[3756.2,0.55]]]
["bitfinex","ETHUSD",1753152752227,[[3752.3,0.001],[3752.0,0.94705245],[3751.9,2.66530451],[3751.7,2.66545525],[3751.4,0.0937974]],[[3752.6,0.5977],[3752.7,2.66476193],[3752.9,2.66460995],[3753.0,0.8102],[3753.5,5.66419445]]]
["bitfinex","ETHUSD",1753152789299,[[3747.5,0.49539235],[3747.3,0.00902041],[3747.2,0.8156],[3746.8,3.2958],[3746.5,4.78714954]],[[3748.2,0.1328],[3748.4,1.29],[3748.7,14.5],[3751.1,1.599]]]
["bitfinex","ETHUSD",1753152801322,[[3744.1,0.8203],[3743.6,2.67118234],[3743.3,0.14851384],[3743.1,4.7905751],[3742.4,2.67207306]],[[3745.2,0.4443],[3745.8,0.8222],[3746.5,0.55],[3746.6,3.0],[3746.9,0.92063572]]]
["bitfinex","ETHUSD",1753152835709,[[3743.3,2.68188304],[3743.1,2.67157038],[3742.9,2.6717061],[3742.8,0.1328],[3742.6,2.67192266]],[[3743.4,0.1328],[3744.3,0.7837],[3744.4,0.4459],[3745.5,0.70667706],[3745.9,2.953512]]]
["bitfinex","ETHUSD",1753152883149,[[3748.1,0.1328],[3747.8,2.66822554],[3747.7,2.168],[3747.5,3.45393648],[3747.4,5.75803037]],[[3748.5,0.4565],[3748.6,2.66766259],[3748.7,0.7989],[3748.8,0.1348],[3749.0,2.6674449]]]
["bitfinex","ETHUSD",1753152919250,[[3745.4,2.66994179],[3745.1,0.001],[3744.9,0.1328],[3744.6,0.02670512],[3744.3,0.8298]],[[3745.5,0.1328],[3745.6,0.78509032],[3746.4,2.66927602],[3746.5,3.0],[3746.6,3.201]]]
["bitfinex","ETHUSD",1753152972524,[[3738.4,2.67494115],[3738.2,2.67508426],[3738.1,0.001],[3737.7,2.6753753],[3737.2,0.026758]],[[3738.5,0.02669032],[3738.7,0.8323],[3738.8,0.463],[3739.6,2.67409222],[3739.9,2.67388978]]]
["bitfinex","ETHUSD",1753152974698,[[3739.8,2.67387001],[3739.0,0.7624],[3738.8,0.001],[3738.6,0.3381],[3738.2,5.77786407]],[[3740.3,0.02669032],[3740.4,0.463],[3740.5,0.8323],[3740.8,2.201],[3741.5,3.207]]]
["bitfinex","ETHUSD",1753153024809,[[3737.3,0.1336],[3737.1,0.8056],[3737.0,0.3381],[3736.4,2.171],[3736.1,7.83452123]],[[3737.9,0.1336],[3738.0,14.5],[3738.1,0.02269032],[3738.5,0.4436],[3738.7,3.0]]]
["bitfinex","ETHUSD",1753153073997,[[3735.8,0.001],[3735.2,0.8143],[3734.7,2.67758751],[3734.2,0.3391],[3734.1,10.5125405]],[[3736.5,2.67630135],[3736.7,6.09724842],[3736.9,2.67602037],[3737.2,2.67581138],[3737.6,10.51004397]]]
["bitfinex","ETHUSD",1753153085505,[[3735.2,2.67723281],[3735.0,2.67734244],[3733.9,2.67816492],[3733.7,0.4545],[3733.6,0.7708]],[[3735.3,0.8303],[3735.5,0.4309],[3736.8,5.80513444],[3737.2,2.67583786],[3738.0,2.67526446]]]
["bitfinex","ETHUSD",1753153122570,[[3732.4,0.08359535],[3732.1,0.1336],[3731.9,0.7816],[3731.8,2.67960778],[3731.0,0.01071243]],[[3732.8,0.1336],[3733.1,2.7014364],[3733.2,15.2911],[3733.4,0.4589],[3733.5,4.352]]]
["bitfinex","ETHUSD",1753153172544,[[3737.8,0.1336],[3737.7,2.67542711],[3737.5,2.67554771],[3737.1,7.04681184],[3737.0,0.4335]],[[3738.3,0.7696],[3738.4,0.1336],[3738.5,2.67487348],[3738.7,0.439],[3738.8,7.04266333]]]
["bitfinex","ETHUSD",1753153213712,[[3740.2,7.30977919],[3740.0,2.6737853],[3739.8,4.309],[3739.7,2.67395358],[3739.4,0.20372785]],[[3740.3,0.002],[3740.8,0.002],[3741.0,0.002],[3741.1,0.002],[3741.4,0.1336]]]
["bitfinex","ETHUSD",1753153238491,[[3740.3,0.001],[3740.2,6.97964984],[3739.9,9.08985846],[3739.4,3.30589396],[3739.3,3.0]],[[3740.4,0.7776],[3740.7,0.4464],[3741.0,2.6731463],[3741.2,2.67295199],[3741.3,0.002]]]
["bitfinex","ETHUSD",1753153278930,[[3739.5,0.001],[3739.0,2.80805588],[3738.8,9.84204579],[3738.7,4.302],[3738.3,3.0]],[[3739.7,0.9084],[3739.8,0.4715],[3740.1,2.6737856],[3740.4,4.301],[3740.6,2.67338253]]]
["bitfinex","ETHUSD",1753153319563,[[3732.4,0.08259535],[3732.1,0.7562],[3732.0,0.1336],[3731.9,0.4353],[3731.7,2.67974232]],[[3732.6,0.1336],[3732.7,2.67905864],[3733.0,2.678849],[3733.6,2.67838011],[3733.7,0.4492]]]
["bitfinex","ETHUSD",1753153371597,[[3735.5,0.1336],[3735.2,0.4386],[3735.1,0.81919134],[3735.0,3.7693],[3734.9,4.317]],[[3736.2,0.1356],[3736.8,4.314],[3736.9,0.4354],[3737.0,0.7734],[3737.2,2.67586723]]]
["bitfinex","ETHUSD",1753153418388,[[3742.7,12.69392088],[3742.5,9.28216187],[3742.3,9.08410917],[3742.2,1.56443191],[3738.2,0.13023127]],[[3742.8,1e-08],[3743.0,0.002],[3743.9,0.445],[3744.2,0.764],[3744.3,2.67074898]]]
["bitfinex","ETHUSD",1753153432750,[[3742.9,12.80946087],[3742.7,10.4763323],[3742.5,6.41],[3742.4,3.43583203],[3741.4,0.30983494]],[[3743.0,1e-08],[3743.8,0.7878],[3744.1,0.4399],[3744.5,0.1328],[3745.4,0.55]]]
["bitfinex","ETHUSD",1753153505195,[[3741.3,0.001],[3741.0,0.001],[3740.6,0.1336],[3740.5,0.001],[3740.3,4.286]],[[3741.4,4.33990534],[3741.6,2.67268605],[3741.7,4.286],[3741.9,2.67250089],[3742.0,3.002]]]
["bitfinex","ETHUSD",1753153528045,[[3741.0,2.6730594],[3740.9,0.462],[3740.8,3.7765],[3740.7,4.282],[3740.5,2.67438618]],[[3742.0,0.4573],[3742.2,5.0653],[3742.3,2.6721997],[3742.6,3.0],[3742.8,0.002]]]
["bitfinex","ETHUSD",1753153582108,[[3741.1,0.001],[3740.5,0.1346],[3740.3,2.67456877],[3740.0,0.4491],[3739.8,2.67488956]],[[3741.2,1.3428],[3741.3,2.67287996],[3741.7,2.67264717],[3741.8,0.002],[3742.0,2.67441941]]]
["bitfinex","ETHUSD",1753153596633,[[3741.1,0.001],[3740.6,0.001],[3740.3,0.001],[3739.8,0.001],[3739.7,0.1336]],[[3741.2,22.3439472],[3741.4,6.93980128],[3741.6,2.67265449],[3741.8,0.002],[3741.9,3.22247493]]]
["bitfinex","ETHUSD",1753153634419,[[3736.9,3.96731487],[3736.7,2.6761104],[3736.4,2.67636826],[3736.2,2.67646396]],[[3737.0,1.37115311],[3737.7,4.26],[3738.0,0.778],[3738.3,2.67501376],[3738.4,0.446]]]
["bitfinex","ETHUSD",1753153687351,[[3737.7,0.1336],[3737.3,0.7953],[3737.1,0.4581],[3736.7,2.67613917],[3736.2,4.69]],[[3738.4,0.5941],[3738.7,4.246],[3738.9,0.8046],[3739.5,3.0],[3740.2,2.67369249]]]
["bitfinex","ETHUSD",1753153729303,[[3738.3,2.67501262],[3738.1,1.40521013],[3738.0,0.02675227],[3737.9,7.231],[3737.7,0.4435]],[[3738.7,0.1336],[3739.1,1.2065],[3739.4,2.67423326],[3739.5,18.731],[3739.9,2.67393768]]]
["bitfinex","ETHUSD",1753153742805,[[3736.9,0.001],[3736.6,0.001],[3736.1,0.001],[3736.0,2.67664624],[3735.9,0.001]],[[3737.0,25.66284327],[3737.2,2.67583037],[3737.5,0.55],[3737.7,2.67548991],[3738.5,2.6749214]]]
["bitfinex","ETHUSD",1753153803584,[[3736.6,0.001],[3736.2,0.1336],[3736.1,0.8011],[3736.0,3.1311561],[3735.7,2.67681549]],[[3736.8,2.67608768],[3736.9,4.3516],[3737.0,2.67594811],[3737.2,0.4587],[3737.3,0.7649]]]
["bitfinex","ETHUSD",1753153846712,[[3737.3,4.92190596],[3737.2,0.1336],[3736.8,4.96359675],[3735.6,2.67688445],[3731.7,11.51393619]],[[3737.4,0.002],[3737.8,0.002],[3738.1,4.21],[3738.2,0.002],[3738.3,6.421]]]
["bitfinex","ETHUSD",1753153905391,[[3732.5,0.8019],[3732.4,2.67920728],[3732.2,0.02679384],[3732.1,2.67944093],[3731.6,10.51702148]],[[3733.2,3.0],[3733.3,6.88266095],[3733.5,9.10646496],[3733.9,3.50972246],[3734.2,0.4306]]]
["bitfinex","ETHUSD",1753153918922,[[3735.1,4.09777752],[3734.9,2.67744245],[3734.8,0.35671135],[3734.5,2.67772029],[3734.1,5.67798558]],[[3735.2,0.002],[3735.7,4.3356],[3735.9,0.002],[3736.2,6.428],[3736.3,2.6765114]]]
["bitfinex","ETHUSD",1753153956819,[[3730.7,0.8088],[3730.2,0.4352],[3730.0,3.0],[3729.9,7.84397366],[3729.8,4.197]],[[3731.4,4.197],[3731.5,2.67995773],[3731.6,1.2131],[3732.0,14.5],[3732.2,3.0]]]
["bitfinex","ETHUSD",1753154016536,[[3735.2,0.001],[3734.6,0.1336],[3734.5,0.001],[3734.4,0.02677806]],[[3735.3,3.95766113],[3735.5,6.87007883],[3735.9,2.67673159],[3736.3,5.67647585],[3737.7,0.20063036]]]
["bitfinex","ETHUSD",1753154050566,[[3737.3,0.1336],[3737.2,3.45798969],[3737.0,0.4383],[3736.9,2.67600926],[3548.2,8.8197314]],[[3737.8,0.002],[3737.9,0.1336],[3738.0,6.86422741],[3738.1,1.2534],[3738.2,2.67708684]]]
["bitfinex","ETHUSD",1753154066629,[[3735.2,0.001],[3735.1,0.001],[3734.9,0.4608],[3734.5,0.02777734],[3734.1,5.79316932]],[[3736.0,10.69345952],[3736.2,2.67655823],[3736.6,2.67625118],[3736.8,2.6761322],[3737.0,2.11039461]]]
["bitfinex","ETHUSD",1753154124426,[[3735.9,1e-08],[3735.4,0.001],[3735.2,0.001],[3734.9,0.001],[3734.3,0.7625]],[[3736.0,11.16845952],[3736.1,0.4523],[3736.2,2.67851624],[3736.4,2.67642851],[3736.7,11.22198594]]]
["bitfinex","ETHUSD",1753154167461,[[3733.8,0.1346],[3733.5,2.67844613],[3733.4,0.7577],[3733.1,7.84604926],[3732.9,4.18]],[[3734.2,4.18],[3734.5,0.1356],[3734.8,0.4447],[3735.0,3.7966],[3735.1,4.29009109]]]
["bitfinex","ETHUSD",1753154221573,[[3734.5,0.001],[3734.4,0.15549527],[3734.1,0.7845],[3733.9,4.171]],[[3735.0,0.002],[3735.1,0.4568],[3735.2,0.7539],[3735.7,0.002]]]
["bitfinex","ETHUSD",1753154266520,[[3731.0,0.01071243],[3729.5,0.7839],[3729.3,3.12312422],[3729.0,2.68166982],[3728.6,3.0]],[[3731.1,26.15357474],[3731.3,2.68007636],[3731.5,2.67990052],[3731.6,7.84644839],[3731.9,3.03726182]]]
["bitfinex","ETHUSD",1753154303618,[[3730.9,3.12611842],[3730.7,0.02680462],[3730.6,0.1336],[3730.3,1.36848075],[3730.1,6.93683302]],[[3731.1,0.00065934],[3731.4,0.1336],[3731.7,3.47235946],[3731.8,0.4309],[3731.9,0.002]]]
["bitfinex","ETHUSD",1753154326335,[[3729.9,5.0244],[3729.8,6.43],[3729.6,0.4458],[3729.2,13.72610795],[3727.6,0.13977062]],[[3730.9,0.4309],[3731.0,2.68031744],[3731.1,3.0],[3731.2,4.226],[3732.0,2.67953673]]]
["bitfinex","ETHUSD",1753154364816,[[3723.1,0.02785933],[3722.9,0.45065844],[3722.6,0.7546],[3722.4,3.0],[3721.4,2.68715912]],[[3724.4,4.576],[3724.5,0.4352],[3724.8,3.7639],[3725.0,0.55],[3725.9,2.68396519]]]
["bitfinex","ETHUSD",1753154376950,[[3723.1,0.001],[3722.9,0.01155844],[3722.3,0.4391],[3722.2,2.68652358],[3721.9,2.68678887]],[[3723.4,7.28072679],[3723.5,0.8046],[3723.7,0.4352],[3724.2,2.68520692],[3724.3,2.6850738]]]
["bitfinex","ETHUSD",1753154425509,[[3724.7,7.15677998],[3724.4,2.68498899],[3724.2,0.7843],[3724.0,3.14623663],[3723.6,3.0]],[[3724.8,1e-08],[3725.3,0.8199],[3725.4,0.4544],[3725.5,2.68422767],[3725.7,2.68606455]]]
["bitfinex","ETHUSD",1753154465237,[[3719.4,0.1344],[3719.3,2.68861384],[3719.2,0.7927],[3718.8,0.4611],[3717.9,2.68963387]],[[3720.9,14.5]]]
["bitfinex","ETHUSD",1753154508354,[[3718.1,1e-08],[3716.8,2.690466],[3716.7,0.4403],[3716.6,3.50803653],[3716.5,0.1344]],[[3718.2,11.3647734],[3718.4,2.6893772],[3718.6,2.68919288],[3718.8,0.552],[3718.9,2.68898985]]]
["bitfinex","ETHUSD",1753154551999,[[3724.1,3.61691253],[3723.9,2.68531063],[3723.7,2.68548619],[3723.4,0.4541],[3723.3,11.70446933]],[[3724.2,0.002],[3724.8,0.13360001],[3724.9,0.002],[3725.0,0.8327],[3725.4,0.4379]]]
["bitfinex","ETHUSD",1753154566923,[[3722.8,4.313],[3722.3,2.68645413],[3722.2,1.2788],[3721.9,2.68673353],[3721.5,6.6460297]],[[3723.4,0.4379],[3723.8,15.3026],[3724.2,1e-08],[3724.3,4.314],[3724.6,2.6849151]]]
["bitfinex","ETHUSD",1753154615207,[[3718.7,2.68911178],[3718.6,0.4547],[3718.5,0.1344],[3718.0,7.00559757],[3717.2,2.69013539]],[[3719.1,0.1344],[3719.3,14.5],[3719.5,7.00255643],[3719.7,2.68839431],[3719.8,0.7853]]]
["bitfinex","ETHUSD",1753154654958,[[3723.5,4.312],[3723.2,0.462],[3723.1,3.8001],[3722.6,6.994],[3720.9,1.38930746]],[[3724.2,1e-08],[3724.5,0.7753],[3724.7,0.4302],[3724.8,2.68476684],[3724.9,0.002]]]
["bitfinex","ETHUSD",1753154667843,[[3723.0,2.6860052],[3722.8,2.68614377],[3722.4,0.02686438],[3722.3,3.15761102],[3722.1,4.305]],[[3723.5,0.8217],[3723.6,0.4717],[3723.7,3.0],[3723.8,6.444],[3723.9,2.68536593]]]
["bitfinex","ETHUSD",1753154706405,[[3722.3,2.68648431],[3722.1,2.68761207],[3721.8,0.8841],[3721.6,2.68795429],[3538.0,1.0]],[[3722.4,0.1336],[3722.9,0.4441],[3723.0,0.7719],[3723.2,4.303],[3723.3,3.0]]]
["bitfinex","ETHUSD",1753154774556,[[3720.8,2.6875668],[3720.5,3.14759917],[3720.3,5.0623],[3720.1,0.001],[3720.0,2.68811564]],[[3721.5,3.0],[3721.6,2.68907343],[3721.8,4.89029176],[3721.9,4.296],[3723.1,6.45]]]
["bitfinex","ETHUSD",1753154815707,[[3724.8,3.2347079],[3724.7,26.43087004],[3724.5,2.68490943]],[[3725.6,0.002],[3725.7,0.002],[3727.6,6.444],[3728.5,2.68209977]]]
["bitfinex","ETHUSD",1753154857501,[[3726.2,6.95763479],[3726.0,2.68382739],[3725.9,0.1336],[3725.8,0.93635718],[3725.6,0.69590734]],[[3726.5,0.4312],[3726.6,0.1336],[3726.9,3.818],[3727.0,2.68313574],[3727.7,3.0]]]
["bitfinex","ETHUSD",1753154869668,[[3728.3,4.27],[3728.1,2.68231036],[3727.8,2.6825255],[3727.7,0.7765],[3727.6,7.8700645]],[[3728.5,0.78695],[3728.6,0.002],[3728.8,3.0],[3728.9,2.68179785],[3729.0,0.7731]]]
["bitfinex","ETHUSD",1753154927417,[[3731.6,6.93581562],[3731.4,2.67995617],[3731.2,0.7962],[3731.1,0.74028674],[3730.8,3.14602804]],[[3732.1,0.4353],[3732.2,0.7658],[3732.4,3.0],[3732.5,2.68117045],[3732.8,2.67897489]]]
["bitfinex","ETHUSD",1753154970323,[[3729.9,0.001],[3729.4,0.001],[3729.2,0.001],[3729.0,0.001],[3728.7,0.001]],[[3730.0,7.43146514],[3730.1,4.3836],[3730.2,2.68082952],[3730.5,2.68065387],[3730.6,22.36536677]]]
["bitfinex","ETHUSD",1753155036240,[[3730.3,5.021],[3730.1,2.68088327],[3730.0,0.1336],[3729.8,3.14369849],[3729.6,6.433]],[[3730.4,0.002],[3730.5,0.1336],[3731.0,0.002],[3731.1,3.4716],[3731.2,3.44396951]]]
["bitfinex","ETHUSD",1753155038504,[[3730.3,5.021],[3730.0,2.81449366],[3729.9,0.4626],[3729.8,2.68110886],[3729.4,10.54670581]],[[3730.4,0.002],[3730.5,0.1336],[3730.8,2.6804033],[3731.0,0.002],[3731.1,3.15177814]]]
["bitfinex","ETHUSD",1753155089245,[[3733.2,0.4592],[3732.9,4.232],[3732.8,0.1336],[3732.7,2.67902581],[3730.9,8.532]],[[3733.5,0.1336],[3734.0,3.51091425],[3734.1,0.4454],[3734.3,0.002],[3734.4,7.23]]]
["bitfinex","ETHUSD",1753155142990,[[3731.4,4.60889475],[3731.2,2.68009564],[3730.9,1e-08],[3730.7,2.81400896],[3730.3,2.68072064]],[[3731.5,0.1336],[3731.9,4.229],[3732.4,3.8084],[3732.5,0.4289],[3732.6,2.67911363]]]
["bitfinex","ETHUSD",1753155181613,[[3727.4,2.68283522],[3727.3,0.4495],[3727.0,7.84769115],[3726.7,3.0],[3726.6,5.15962273]],[[3728.9,0.813],[3729.8,2.68117617],[3729.9,7.81],[3730.2,7.84769115],[3730.3,2.68079905]]]
["bitfinex","ETHUSD",1753155193830,[[3727.8,0.4495],[3727.7,0.8249],[3727.3,4.3626],[3727.1,2.68303401],[3725.5,0.001]],[[3728.7,3.0],[3728.8,14.5],[3728.9,4.9866],[3729.1,0.4322],[3729.6,2.6813179]]]
["bitfinex","ETHUSD",1753155241070,[[3718.3,1.2468],[3717.7,2.82422397],[3717.5,2.68997924],[3717.1,5.84708809],[3717.0,3.55]],[[3718.8,2.68903947],[3718.9,4.263],[3719.4,5.68865836],[3719.5,3.1304485],[3722.5,1.34842213]]]
["bitfinex","ETHUSD",1753155282406,[[3722.5,2.68636668],[3722.3,2.82006484],[3722.2,5.1272],[3722.1,0.437],[3722.0,2.68672667]],[[3722.6,0.002],[3722.9,0.1336],[3723.1,1e-08],[3723.5,0.4677],[3723.6,2.68564252]]]
["bitfinex","ETHUSD",1753155324546,[[3721.8,0.4461],[3721.4,3.0]],[[3723.0,0.4347],[3723.7,2.68550482],[3723.8,0.8175],[3723.9,3.0]]]
["bitfinex","ETHUSD",1753155326616,[[3722.4,0.4461],[3722.1,0.48807],[3721.9,2.68674216],[3721.8,4.301],[3721.4,2.68713566]],[[3723.3,0.8167],[3723.6,0.4347],[3723.7,4.298],[3724.1,3.0],[3724.5,6.445]]]
["bitfinex","ETHUSD",1753155386629,[[3717.3,1e-08],[3716.9,0.7889],[3716.8,2.69147893],[3716.6,0.4278],[3716.4,0.02690776]],[[3717.4,0.1344],[3717.6,2.68994946],[3717.8,3.16182624],[3718.2,0.7966],[3718.3,3.2394061]]]
["bitfinex","ETHUSD",1753155436639,[[3715.3,1.33061],[3714.9,4.7658],[3714.8,0.1344],[3714.7,0.01340445],[3714.5,3.0]],[[3715.4,2.69150024],[3715.5,0.1344],[3716.1,2.69099525],[3716.3,4.7632],[3716.6,0.8201]]]
["bitfinex","ETHUSD",1753155471689,[[3712.1,8.27582465],[3711.8,0.7568],[3711.6,2.69418662],[3711.2,2.69449333],[3710.7,6.77562147]],[[3713.1,2.69319884],[3713.3,0.56054352],[3713.4,2.69295949],[3713.5,0.8186],[3713.7,1.03820037]]]
["bitfinex","ETHUSD",1753155484954,[[3714.1,3.95514231],[3714.0,4.515],[3713.9,2.69257199],[3712.9,6.462],[3711.6,0.20079045]],[[3714.2,0.002],[3715.3,2.69161887],[3715.6,0.8205],[3715.7,0.93588161],[3717.3,0.9380005]]]
["bitfinex","ETHUSD",1753155555824,[[3711.3,1.59],[3710.6,2.69496681],[3710.5,0.767],[3710.4,3.0],[3710.3,2.69518545]],[[3711.4,0.1344],[3711.5,0.79],[3711.7,0.3357],[3712.1,14.5],[3712.3,2.69381864]]]
["bitfinex","ETHUSD",1753155578082,[[3713.3,2.69302237],[3713.2,0.4283],[3713.0,4.453],[3712.7,0.7639],[3712.5,2.69356125]],[[3714.4,0.8187],[3714.6,3.0],[3714.7,4.7837],[3714.8,2.69199994],[3715.4,8.47031479]]]
["bitfinex","ETHUSD",1753155629150,[[3711.3,1.491],[3710.9,4.8042],[3710.6,2.82938162],[3710.4,0.8131],[3710.1,5.69527658]],[[3711.4,0.1344],[3711.8,0.7825],[3712.2,3.3357],[3712.3,4.362],[3712.5,2.69366287]]]
["bitfinex","ETHUSD",1753155665964,[[3712.6,2.69346842],[3712.5,0.46133602],[3712.3,0.8275],[3712.2,4.352],[3711.9,2.69401632]],[[3712.8,0.002],[3713.1,0.002],[3713.4,5.69295642],[3713.5,4.352],[3713.6,0.7507]]]
["bitfinex","ETHUSD",1753155679170,[[3712.7,3.16725759],[3712.6,0.0269353],[3712.5,2.69358233],[3712.3,0.8275],[3712.1,0.1344]],[[3712.8,0.1364],[3713.1,0.002],[3713.6,2.69482031],[3713.7,3.0],[3713.8,2.69272815]]]
["bitfinex","ETHUSD",1753155736126,[[3712.9,0.001],[3712.2,4.87811682],[3712.1,0.001],[3712.0,0.7805],[3711.9,2.69402055]],[[3713.0,2.69323996],[3713.2,3.45729546],[3713.3,4.335],[3713.4,0.3357],[3713.7,7.914238]]]
["bitfinex","ETHUSD",1753155781552,[[3712.1,1e-08],[3711.6,0.7586],[3711.4,0.001],[3711.3,1.491],[3710.0,2.69540746]],[[3712.2,10.71482037],[3712.4,17.19368],[3712.6,0.19804133],[3712.7,2.69352339],[3713.0,8.69753032]]]
["bitfinex","ETHUSD",1753155797585,[[3712.1,4.80500301],[3711.4,0.1344],[3711.3,3.28158764],[3708.7,3.23141987],[3698.5,6.34651107]],[[3712.2,0.002],[3712.5,4.316],[3713.0,2.69330276],[3713.2,0.20270652],[3713.3,5.69308233]]]
["bitfinex","ETHUSD",1753155843140,[[3714.5,9.78950599],[3714.3,6.96299733],[3713.8,6.46],[3713.0,2.69318867],[3707.3,13.38391251]],[[3714.6,0.002],[3714.9,0.002],[3715.2,0.1344],[3715.3,2.69159939],[3715.5,0.002]]]
["bitfinex","ETHUSD",1753155906353,[[3715.2,4.24237856],[3715.1,0.02791717],[3715.0,2.69177054],[3714.8,0.9592],[3714.7,2.69195049]],[[3716.1,0.002],[3716.4,0.3437],[3716.9,0.002]]]
["bitfinex","ETHUSD",1753155957873,[[3719.8,5.67744602],[3719.7,0.45826016],[3719.5,3.0],[3719.3,2.68860701],[3712.0,15.29590001]],[[3719.9,0.002],[3720.3,3.03167427],[3720.4,0.1336],[3720.5,2.68781804],[3720.6,0.8222]]]
["bitfinex","ETHUSD",1753155998715,[[3715.8,3.4980105],[3715.7,0.45661282],[3715.4,3.95637006],[3715.3,3.0],[3715.2,6.451]],[[3716.8,5.0151],[3717.1,2.69030875],[3717.3,0.4511],[3717.4,2.69006785],[3717.5,3.0]]]
["bitfinex","ETHUSD",1753156011023,[[3716.0,2.69103177],[3715.8,0.4367],[3715.7,4.25],[3715.6,0.9146],[3715.5,7.9371605]],[[3716.1,0.1344],[3717.1,2.69028761],[3717.2,0.8081],[3717.3,0.4329],[3717.5,2.69004194]]]
["bitfinex","ETHUSD",1753156038983,[[3715.7,7.36608055],[3715.4,3.46123142],[3715.3,0.001],[3715.0,3.24177466],[3712.7,1.32279648]],[[3715.8,0.1344],[3716.5,2.69071227],[3716.6,0.002],[3716.8,3.48902221],[3716.9,4.245]]]
["bitfinex","ETHUSD",1753156107044,[[3715.6,0.10234178],[3715.0,4.23],[3714.4,0.8101],[3714.2,0.1344],[3714.1,3.9932]],[[3715.7,3.94804531],[3715.8,0.8241],[3715.9,2.69114085],[3716.0,0.002],[3716.2,2.69097469]]]
["bitfinex","ETHUSD",1753156123797,[[3718.0,9.83359265],[3717.9,0.1344],[3717.8,2.68971794],[3717.4,2.69004495],[3717.3,9.82206138]],[[3718.5,0.1344],[3719.3,1.2116],[3719.4,2.68862768],[3719.9,4.18554754],[3720.5,2.68781407]]]
["bitfinex","ETHUSD",1753156168673,[[3720.1,7.59123127],[3719.6,3.0],[3719.5,4.33203551],[3719.1,2.68878066]],[[3720.2,0.1344],[3720.6,0.7542],[3720.7,0.4316],[3720.8,0.002],[3721.1,2.68941129]]]
["bitfinex","ETHUSD",1753156224593,[[3726.4,6.88055517],[3726.3,1.56387792],[3726.1,0.4581],[3725.9,0.55],[3725.7,7.9371605]],[[3726.5,0.002],[3727.2,3.45517962],[3727.5,0.3389],[3727.9,2.68248891],[3728.0,4.197]]]
["bitfinex","ETHUSD",1753156277263,[[3725.8,4.196],[3725.7,3.11731977],[3725.4,2.68421097],[3725.3,3.8194],[3725.2,1.60832536]],[[3726.4,0.8149],[3726.5,2.68548549],[3726.8,2.68333654],[3727.0,0.3409],[3727.3,6.88092005]]]
["bitfinex","ETHUSD",1753156304681,[[3726.2,4.194],[3725.6,1.2242],[3725.5,3.0],[3725.4,2.68422193],[3725.1,4.11079101]],[[3726.5,2.68355117],[3726.6,0.3389],[3726.7,2.68335894],[3726.9,0.7808],[3727.0,0.002]]]
["bitfinex","ETHUSD",1753156334119,[[3725.3,3.47894462],[3725.0,2.68456287],[3724.9,0.02684635],[3724.5,2.68486448],[3724.4,0.1336]],[[3725.8,4.196],[3726.1,3.50398042],[3726.3,2.68363747],[3726.6,0.3379],[3727.1,0.55]]]
["bitfinex","ETHUSD",1753156378208,[[3727.1,4.188],[3726.9,1.10955773],[3726.6,3.64129752],[3726.4,0.75404756],[3722.7,0.805327]],[[3727.3,0.1336],[3727.6,2.68469968],[3727.7,0.8206],[3728.3,2.68224989],[3731.0,0.805327]]]
["bitfinex","ETHUSD",1753156431458,[[3729.0,4.182],[3728.9,0.4299],[3728.8,0.7901],[3728.7,2.68188996],[3728.5,9.11703875]],[[3729.5,2.68133176],[3729.7,0.8213],[3729.8,2.68112281],[3729.9,0.3419],[3730.3,2.68081056]]]
["bitfinex","ETHUSD",1753156443792,[[3729.6,7.29315268],[3729.4,2.68139328],[3729.1,5.97975202],[3728.9,2.68168567],[3727.6,4.69]],[[3729.7,0.002],[3730.4,0.7508],[3730.5,2.68065741],[3730.9,0.3419],[3731.9,7.81]]]
["bitfinex","ETHUSD",1753156485852,[[3730.7,4.6302],[3730.6,2.68050939],[3730.5,0.001],[3730.3,2.68073988],[3730.1,0.8176]],[[3731.2,0.64806853],[3731.3,0.002],[3731.4,2.67997789],[3731.5,0.7788],[3731.6,2.6798302]]]
["bitfinex","ETHUSD",1753156541679,[[3732.9,4.17],[3732.7,7.818472],[3732.6,2.67909759],[3732.5,0.4307],[3732.3,2.81291251]],[[3733.1,0.1336],[3733.3,2.67860968],[3733.5,0.3419],[3733.6,3.4983858],[3735.2,6.429]]]
["bitfinex","ETHUSD",1753156611215,[[3731.2,1e-08],[3730.6,0.001],[3730.5,0.001],[3729.8,0.4468],[3729.2,4.159]],[[3731.3,7.14073108],[3731.4,12.34558306],[3731.6,2.7871732],[3731.8,2.67969106],[3732.1,2.6794566]]]
["bitfinex","ETHUSD",1753156661415,[[3728.2,0.4432],[3728.1,3.49432033],[3728.0,0.02682403],[3727.7,2.6825498],[3727.5,0.1336]],[[3728.4,0.002],[3728.9,6.8377621],[3729.2,2.68156055],[3729.5,3.0],[3731.6,1.61]]]
["bitfinex","ETHUSD",1753156677244,[[3728.3,7.07098759],[3727.9,4.703],[3727.7,0.13100694],[3727.6,2.68268677],[3727.5,7.87670814]],[[3728.4,0.002],[3728.9,0.1336],[3729.8,0.002],[3729.9,4.155],[3730.5,7.87670814]]]
["bitfinex","ETHUSD",1753156729920,[[3728.9,12.18182161],[3728.8,5.17311887],[3728.7,2.68189985],[3728.4,7.37207211],[3728.3,0.31511438]],[[3729.0,0.002],[3729.8,0.002],[3729.9,0.002],[3730.1,0.1336],[3730.2,2.68082627]]]
["bitfinex","ETHUSD",1753156800149,[[3731.9,0.5747],[3731.7,0.55],[3731.6,3.4311978],[3731.3,4.132],[3731.2,5.17708281]],[[3732.0,0.002],[3732.2,0.002],[3732.5,0.1336],[3733.1,3.03068649],[3734.5,8.7671049]]]
["bitfinex","ETHUSD",1753156814467,[[3731.2,0.4411],[3731.1,0.1336],[3731.0,2.68021791],[3730.8,3.23038326],[3730.7,0.8062]],[[3731.4,4.13],[3731.7,0.1336],[3731.8,2.67967822],[3731.9,0.8052],[3732.0,0.3539]]]
["bitfinex","ETHUSD",1753156858364,[[3729.5,0.4655],[3729.4,2.68138863],[3729.2,3.43932374],[3729.1,0.27624],[3728.8,7.157]],[[3729.8,0.1336],[3730.1,4.9712],[3730.2,2.68083571],[3730.4,3.03264558],[3731.0,10.55451475]]]
["bitfinex","ETHUSD",1753156899510,[[3729.0,2.0],[3728.8,2.68182067],[3728.7,0.456],[3728.6,2.6819339],[3728.5,0.02682043]],[[3729.3,0.8215],[3729.5,4.135],[3729.6,2.68126283],[3730.0,0.3519],[3730.8,2.87845049]]]
["bitfinex","ETHUSD",1753156956416,[[3729.4,0.4484],[3729.1,0.19526168],[3729.0,3.0],[3728.9,3.6091547],[3728.6,3.001]],[[3729.6,0.1336],[3729.8,4.134],[3729.9,2.68105058],[3730.1,0.8085],[3730.2,0.002]]]
["bitfinex","ETHUSD",1753157026204,[[3728.3,1e-08],[3728.1,0.001],[3728.0,0.001],[3727.7,0.001],[3726.9,1.2382]],[[3728.4,8.12031565],[3728.5,3.3539],[3728.6,10.55621999],[3728.8,2.68183285],[3729.1,2.6816705]]]
["bitfinex","ETHUSD",1753157041738,[[3723.2,0.439],[3722.7,2.68621293],[3722.6,0.1336],[3722.0,9.1247209],[3721.5,1.4472056]],[[3723.3,4.133],[3723.4,0.1336],[3723.8,2.6854483],[3724.4,3.97273808],[3724.8,0.55]]]
["bitfinex","ETHUSD",1753157080235,[[3725.5,0.1336],[3725.1,0.4559],[3724.9,2.68461913],[3724.6,2.68478709],[3724.2,2.68507244]],[[3725.7,2.68407795],[3725.9,2.68391791],[3726.1,0.9572],[3726.4,0.4378],[3726.5,6.81551865]]]
["bitfinex","ETHUSD",1753157140052,[[3728.3,13.89705431],[3728.2,0.1336],[3728.1,10.55507957],[3727.8,2.68250531],[3727.5,2.68272951]],[[3728.4,0.002],[3729.2,0.002],[3729.6,0.8291],[3729.7,0.1336],[3729.9,0.4601]]]
["bitfinex","ETHUSD",1753157196196,[[3729.1,1e-08],[3728.7,0.1336],[3728.6,0.7582],[3728.5,3.0],[3728.4,4.127]],[[3729.5,0.1336],[3729.7,0.7654],[3729.9,0.002],[3730.0,0.446],[3730.3,0.002]]]
["bitfinex","ETHUSD",1753157205571,[[3729.1,1e-08],[3728.3,0.001],[3727.9,0.4304],[3727.8,0.7582],[3727.6,2.68366618]],[[3729.2,22.21294027],[3729.4,2.68139929],[3729.6,2.68126048],[3730.6,0.72030976],[3730.8,2.82037075]]]
["bitfinex","ETHUSD",1753157259159,[[3728.5,3.13613791],[3728.2,4.24298331],[3727.6,2.68362928],[3727.5,12.55074809],[3727.2,2.68295737]],[[3728.8,0.1336],[3729.1,0.002],[3729.2,4.13],[3729.3,2.68148481],[3729.5,3.43935117]]]
["bitfinex","ETHUSD",1753157304310,[[3725.9,3.44860536],[3725.8,0.4465],[3725.7,2.68404847],[3725.4,0.02684275],[3725.3,0.1336]],[[3726.0,0.1336],[3726.2,6.442],[3726.8,2.68328305],[3727.0,2.68317678],[3727.1,0.8046]]]
["bitfinex","ETHUSD",1753157378111,[[3729.6,6.93785268],[3729.4,2.68139647],[3729.2,0.55],[3729.1,3.48875837],[3729.0,3.4279]],[[3729.7,0.002],[3729.8,0.002],[3729.9,0.7715],[3730.0,0.002],[3730.3,0.4486]]]
["bitfinex","ETHUSD",1753157393527,[[3733.9,6.79916492],[3733.7,2.67828501],[3733.2,3.11209836],[3733.0,3.0],[3732.7,8.69504809]],[[3734.0,0.7606],[3734.6,0.4605],[3734.9,2.67746122],[3735.1,2.6773104],[3735.7,9.10689012]]]
["bitfinex","ETHUSD",1753157433488,[[3732.3,0.1336],[3732.1,4.132],[3731.9,2.68054223],[3731.7,3.48263439],[3731.6,0.4656]],[[3732.8,2.67895413],[3732.9,0.9058],[3733.0,3.11634743],[3733.4,18.631],[3733.5,2.67846273]]]
["bitfinex","ETHUSD",1753157464526,[[3730.5,0.1336],[3730.4,0.001],[3730.3,2.68074865],[3730.2,0.819],[3730.1,0.4501]],[[3731.1,6.95478695],[3731.3,17.93219572],[3731.5,0.4285],[3731.6,3.0],[3731.8,2.67969195]]]
["bitfinex","ETHUSD",1753157549144,[[3728.9,1e-08],[3728.6,0.001],[3728.5,0.001],[3727.8,0.001],[3727.7,0.001]],[[3729.0,20.98434087],[3729.2,2.68355038],[3729.4,3.51052723],[3729.5,6.435],[3729.7,3.64036966]]]
["bitfinex","ETHUSD",1753157551614,[[3728.5,1e-08],[3727.8,0.001],[3727.7,0.001],[3727.1,0.001],[3726.9,0.4563]],[[3728.6,12.35074992],[3728.8,2.681875],[3728.9,2.823],[3729.0,16.31186273],[3731.1,3.35708119]]]
["bitfinex","ETHUSD",1753157602427,[[3725.9,0.4732],[3725.6,0.7728],[3725.4,0.1336],[3724.9,3.0],[3724.7,2.68477354]],[[3726.0,0.1336],[3726.3,0.002],[3726.9,3.50634529],[3727.0,14.5],[3729.7,1.35222313]]]
["bitfinex","ETHUSD",1753157646848,[[3721.8,1e-08],[3721.5,0.001],[3720.9,0.4657],[3720.7,0.001],[3720.5,2.68779045]],[[3721.9,25.16829975],[3722.0,0.20547806],[3722.1,2.68670307],[3722.3,11.00327807],[3722.7,9.26423183]]]
["bitfinex","ETHUSD",1753157699702,[[3721.2,2.68723541],[3721.1,3.78575959],[3720.7,0.1336],[3720.5,4.161],[3720.4,2.68782941]],[[3721.6,0.002],[3722.0,3.0],[3722.4,0.002],[3722.7,2.68622649],[3722.9,0.002]]]
["bitfinex","ETHUSD",1753157736612,[[3717.6,0.5927],[3717.5,0.02689979],[3717.2,0.55],[3716.7,3.0],[3716.6,4.176]],[[3718.2,0.1344],[3718.6,4.176],[3719.0,3.8124],[3719.4,0.4375],[3719.5,2.68859411]]]
["bitfinex","ETHUSD",1753157753711,[[3719.1,0.4333],[3719.0,0.7926],[3718.7,0.02689111],[3718.6,6.86511547],[3716.9,9.20144807]],[[3720.0,0.7928],[3720.1,3.0],[3720.2,4.176],[3720.4,2.6879528],[3720.6,3.12530729]]]
["bitfinex","ETHUSD",1753157807737,[[3719.5,1.09035003],[3719.4,0.7611],[3718.8,0.55],[3718.7,3.0],[3718.6,0.39186937]],[[3719.6,0.002],[3720.1,4.164],[3720.4,0.002],[3720.5,6.454],[3720.6,0.7649]]]
["bitfinex","ETHUSD",1753157848151,[[3718.6,0.001],[3718.3,3.7511],[3718.2,4.163],[3718.0,3.0],[3717.9,7.91122941]],[[3719.6,0.002],[3719.7,2.68839947],[3720.1,0.8061],[3720.9,0.80716],[3721.1,0.71948921]]]
["bitfinex","ETHUSD",1753157861512,[[3718.6,0.001],[3718.5,0.001],[3718.3,0.001],[3717.9,2.69067772],[3717.8,0.1344]],[[3718.7,3.45391178],[3719.0,17.5],[3719.1,4.6291],[3719.5,2.6885992],[3719.6,0.002]]]
["bitfinex","ETHUSD",1753157922221,[[3712.1,0.8045],[3711.3,7.91799849],[3711.2,2.69454032],[3710.9,0.4686],[3710.5,2.69503918]],[[3714.1,0.55],[3714.4,2.832],[3715.4,7.91799849],[3715.5,0.46960001],[3715.7,2.69129317]]]
["bitfinex","ETHUSD",1753157964520,[[3713.0,1.2681],[3712.8,2.69335924],[3712.6,0.1344],[3712.2,2.6938179],[3712.0,3.0]],[[3713.3,0.1344],[3713.7,0.71958471],[3713.9,2.69262649],[3714.0,0.95916605],[3714.1,4.23]]]
["bitfinex","ETHUSD",1753158023348,[[3717.3,11.26972455],[3717.1,2.69025848],[3716.8,0.55],[3716.7,2.73498566],[3716.4,7.91799849]],[[3717.4,0.002],[3718.1,2.68954882],[3718.2,0.1364],[3718.3,0.002],[3718.4,2.68932903]]]
["bitfinex","ETHUSD",1753158033053,[[3716.7,0.04448438],[3715.9,3.0],[3715.8,4.6517],[3715.4,0.7904],[3715.0,2.70517966]],[[3716.8,3.89188643],[3717.0,2.69038893],[3717.1,14.5],[3717.3,2.69018366],[3717.5,2.68999928]]]
["bitfinex","ETHUSD",1753158076592,[[3717.2,0.1344],[3716.8,2.69048158],[3716.7,0.04448438],[3716.6,8.028],[3716.5,2.69063356]],[[3717.3,0.5],[3717.5,0.4386],[3717.8,2.82421579],[3717.9,0.7724],[3718.3,2.68940969]]]
["bitfinex","ETHUSD",1753158131189,[[3714.4,3.89072485],[3714.2,2.69236138],[3714.0,0.1344],[3713.8,2.69261075],[3713.4,3.0]],[[3714.5,0.5],[3714.6,4.189],[3714.7,0.1344],[3715.4,0.7879],[3715.5,3.13909021]]]
["bitfinex","ETHUSD",1753158173497,[[3712.7,2.69345093],[3712.6,0.9303],[3712.2,0.60083224],[3711.9,2.6939793],[3711.8,4.19]],[[3713.0,0.5],[3713.9,0.8057],[3714.3,2.69231477],[3714.5,3.06583393],[3714.7,14.59904907]]]
["bitfinex","ETHUSD",1753158228396,[[3714.9,10.07651469],[3714.7,2.81753419],[3714.5,2.69215237],[3714.4,2.69222485],[3714.2,0.59975001]],[[3715.0,1e-08],[3715.5,0.5],[3715.8,0.002],[3716.1,1.2314],[3716.7,2.6906229]]]
["bitfinex","ETHUSD",1753158242857,[[3714.6,3.77908908],[3714.5,4.182],[3714.4,0.4498],[3714.3,3.54646723],[3530.0,9.32043388]],[[3714.8,0.5],[3715.6,0.783],[3715.7,11.08069484],[3715.8,0.002],[3715.9,2.69114236]]]
["bitfinex","ETHUSD",1753158277459,[[3714.1,0.1354],[3713.7,0.7891],[3713.6,0.4744],[3712.7,11.5634348],[3710.7,1.33401792]],[[3714.2,4.65335164],[3714.4,0.798],[3714.6,0.4607],[3714.7,0.1344],[3714.9,14.39990062]]]
["bitfinex","ETHUSD",1753158336345,[[3708.3,0.1344],[3707.8,2.69697351],[3707.7,1.2174],[3707.2,3.0],[3707.1,2.70245819]],[[3708.4,0.47535164],[3708.5,2.69651041],[3708.7,0.4396],[3708.8,6.92032371],[3708.9,8.07530062]]]
["bitfinex","ETHUSD",1753158375892,[[3703.8,3.10027799],[3703.7,0.8315],[3703.5,0.001],[3703.4,4.249],[3703.2,12.10086735]],[[3704.0,0.47335164],[3704.7,2.69928264],[3704.8,4.249],[3705.0,2.69912769],[3705.1,0.7772]]]
["bitfinex","ETHUSD",1753158389936,[[3703.3,0.7804],[3703.2,13.77902409],[3703.1,0.1344],[3702.5,4.24],[3702.2,3.0]],[[3703.6,0.47335164],[3703.8,0.1344],[3704.1,0.811],[3704.7,0.4601],[3705.5,2.69871097]]]
["bitfinex","ETHUSD",1753158442795,[[3704.8,0.1344],[3704.6,0.02699346],[3704.5,4.203],[3704.2,0.4523],[3703.7,3.001]],[[3705.0,0.47335164],[3705.2,6.51784049],[3705.4,0.1344],[3706.1,2.69827052],[3706.4,0.55]]]
["bitfinex","ETHUSD",1753158485812,[[3702.2,3.27779664],[3702.1,0.02701169],[3702.0,5.0464],[3701.8,2.70132054],[3701.5,2.70159288]],[[3702.3,0.47335164],[3702.9,0.1344],[3703.0,3.13583193],[3703.2,8.07957812],[3703.8,3.82377562]]]
["bitfinex","ETHUSD",1753158538426,[[3706.0,7.70649806],[3705.9,0.9036],[3705.8,2.69847191],[3705.5,5.69863293],[3705.1,4.70840192]],[[3706.1,0.002],[3706.5,0.002],[3706.8,5.24407094],[3706.9,0.002],[3707.0,0.7772]]]
["bitfinex","ETHUSD",1753158560129,[[3705.8,0.001],[3705.5,0.1344],[3705.2,0.01840142],[3705.0,4.202]],[[3706.0,5.05762941],[3706.1,4.3354],[3706.3,3.24179677],[3706.4,7.96518549],[3706.9,0.28266139]]]
["bitfinex","ETHUSD",1753158610174,[[3705.8,0.001],[3705.3,0.771],[3705.0,3.001],[3704.9,4.197],[3704.7,2.69926902]],[[3705.9,2.69839984],[3706.1,2.69830482],[3706.2,5.4044],[3706.3,0.54098313],[3706.4,8.07574036]]]
["bitfinex","ETHUSD",1753158668305,[[3710.9,8.45141174],[3710.7,2.69486174],[3710.6,2.96448013],[3710.2,7.93854092],[3709.9,4.68999999]],[[3711.0,1e-08],[3711.8,0.002],[3712.1,0.4696],[3712.4,0.8016],[3712.7,2.69350258]]]
["bitfinex","ETHUSD",1753158711583,[[3711.7,10.48109325],[3711.3,1.31490304],[3711.2,0.4425],[3711.0,3.24464077],[3710.5,2.69603318]],[[3711.8,0.002],[3712.4,0.4562],[3712.5,2.69561465],[3712.6,0.8048],[3712.9,2.69336437]]]
["bitfinex","ETHUSD",1753158728249,[[3711.7,11.77922677],[3711.5,2.69431901],[3711.4,0.7602],[3711.3,0.57215049],[3711.2,2.6944911]],[[3711.8,0.002],[3712.5,5.22510326],[3712.6,0.002],[3712.7,1.2818],[3713.0,2.69324216]]]
["bitfinex","ETHUSD",1753158795164,[[3711.0,0.1354],[3710.7,2.69490144],[3710.5,0.001],[3710.4,4.169],[3710.3,3.0]],[[3711.1,1.2838],[3711.7,6.86318345],[3711.8,0.1344],[3711.9,7.93697833],[3712.0,0.66591252]]]
["bitfinex","ETHUSD",1753158857360,[[3702.3,0.0105981],[3702.2,0.1344],[3702.0,0.7927],[3701.8,3.0],[3701.6,2.70147461]],[[3702.4,2.70095073],[3702.9,4.3304],[3703.0,0.59950219],[3703.1,2.70049456],[3703.5,2.70016205]]]
["bitfinex","ETHUSD",1753158893321,[[3707.4,0.1344],[3707.3,0.7649],[3706.8,3.16873891],[3706.5,2.69789335],[3706.2,3.0]],[[3707.7,2.69709194],[3707.9,1.29825293],[3708.0,2.83127698],[3708.1,4.211],[3708.2,0.7725]]]
["bitfinex","ETHUSD",1753158906819,[[3706.0,0.1344],[3705.7,0.471],[3705.4,5.72573764],[3705.3,4.9629],[3705.0,2.69900929]],[[3706.5,4.6788],[3706.6,0.1344],[3706.9,8.69637833],[3707.0,2.69760977],[3708.0,2.69691821]]]
["bitfinex","ETHUSD",1753158951316,[[3710.2,0.1344],[3710.1,4.19],[3709.5,2.6957621],[3709.3,2.69592013],[3709.0,3.7927]],[[3710.3,3.15789984],[3710.6,0.8315],[3710.8,8.07137833],[3711.0,2.69474262],[3713.4,0.7175385]]]
["bitfinex","ETHUSD",1753159006370,[[3709.8,13.36631802],[3709.6,3.6347252],[3709.5,0.20034485],[3709.4,6.47],[3709.2,3.40911497]],[[3709.9,0.002],[3711.3,0.002],[3711.4,0.4666],[3711.6,2.69626077],[3711.7,0.7921]]]
["bitfinex","ETHUSD",1753159048701,[[3706.9,4.223],[3706.8,0.1354],[3706.5,0.001],[3706.4,6.47],[3706.3,2.6980955]],[[3707.2,2.6974605],[3707.4,9.78512963],[3707.5,0.1344],[3707.6,0.13640249],[3708.0,5.69687828]]]
["bitfinex","ETHUSD",1753159084065,[[3709.6,12.56272274],[3709.5,4.69],[3709.4,2.69581919],[3709.1,3.24600483],[3708.8,2.69624794]],[[3709.7,0.002],[3710.9,1.2719],[3711.0,2.69470788],[3711.2,7.95590151],[3711.3,2.69449243]]]
["bitfinex","ETHUSD",1753159114861,[[3707.8,4.218],[3707.7,6.468],[3707.6,7.38815292],[3707.3,3.51917395],[3707.1,0.20441051]],[[3708.6,2.10834015],[3708.7,10.65227883],[3709.3,2.69599783],[3709.7,3.28815235],[3709.8,2.69559097]]]
["bitfinex","ETHUSD",1753159154053,[[3704.5,4.6803],[3704.2,2.6996249],[3704.1,0.02699711],[3703.9,2.69983703],[3703.8,0.7683]],[[3705.2,3.50632298],[3705.4,7.95590151],[3705.6,0.4721],[3705.8,9.90848673],[3706.7,2.69788354]]]
["bitfinex","ETHUSD",1753159206417,[[3704.6,0.1344],[3704.4,4.25],[3704.2,2.6996269],[3704.0,3.4555],[3703.5,2.70113283]],[[3705.2,1.05664],[3705.3,0.4431],[3705.6,3.0],[3705.7,4.25],[3705.8,11.20439415]]]
["bitfinex","ETHUSD",1753159245765,[[3702.2,0.001],[3701.6,0.1344],[3701.5,0.7574],[3701.4,4.232],[3700.6,2.70225469]],[[3702.4,0.9454],[3702.6,4.232],[3703.1,8.90230653],[3703.3,0.55],[3704.1,2.69975255]]]
["bitfinex","ETHUSD",1753159258213,[[3700.7,0.005],[3700.0,0.7892],[3699.8,2.70284772],[3699.7,4.73054408],[3699.6,2.7029789]],[[3700.8,7.40511846],[3701.0,3.48447275],[3701.4,3.25168858],[3701.7,17.5],[3702.1,4.03891511]]]
["bitfinex","ETHUSD",1753159308478,[[3697.6,0.001],[3697.0,0.5331431],[3696.6,0.8182],[3696.5,3.0],[3696.4,3.30326946]],[[3697.7,6.49858192],[3697.8,4.4352],[3697.9,2.70423754],[3698.0,8.07045982],[3698.2,2.70402013]]]
["bitfinex","ETHUSD",1753159352452,[[3687.6,4.35277906],[3687.5,0.1352],[3687.0,0.793],[3686.8,0.4375],[3684.8,2.71381404]],[[3688.0,0.5558018],[3688.1,0.1352],[3688.6,3.0],[3688.7,4.949],[3689.0,10.24041104]]]
["bitfinex","ETHUSD",1753159360037,[[3687.6,3.35377906],[3686.8,0.001],[3686.1,1.38826549],[3686.0,2.71296576],[3685.7,2.71315116]],[[3687.7,29.10232565],[3687.8,0.6997077],[3687.9,2.71158787],[3688.1,0.95294583],[3688.2,2.7113804]]]
["bitfinex","ETHUSD",1753159407227,[[3689.6,0.1352],[3689.2,0.8294],[3689.1,3.0],[3689.0,5.4149],[3688.9,0.001]],[[3690.1,2.845205],[3690.6,2.70959037],[3691.1,5.66741582],[3691.6,10.43682556],[3692.8,0.70461782]]]
["bitfinex","ETHUSD",1753159445580,[[3686.1,0.01536549],[3685.9,0.62375],[3685.3,0.004],[3685.1,0.004],[3684.9,0.1352]],[[3686.2,3.15232079],[3686.4,2.7127217],[3686.5,4.813],[3686.7,2.71251489],[3686.8,0.62375]]]
["bitfinex","ETHUSD",1753159495122,[[3684.4,1e-08],[3683.5,0.4469],[3683.3,5.0],[3683.2,0.922],[3683.0,2.71511124]],[[3684.6,9.58951435],[3684.7,0.1352],[3684.8,2.71385236],[3684.9,5.9545877],[3685.0,3.15321496]]]
["bitfinex","ETHUSD",1753159530200,[[3692.5,0.00583482],[3691.7,0.1352],[3691.5,0.8221],[3691.4,7.46799869],[3691.3,0.441]],[[3692.6,2.84331894],[3692.8,2.70801712],[3693.1,2.70776216],[3693.4,5.77786628],[3693.5,3.0]]]
["bitfinex","ETHUSD",1753159555254,[[3690.4,3.16950168],[3690.3,0.8247],[3690.0,2.70996105],[3689.6,2.71026547],[3689.5,4.693]],[[3691.2,2.70915723],[3691.5,7.39595398],[3691.6,0.28660511],[3691.7,3.0],[3691.8,14.9439]]]
["bitfinex","ETHUSD",1753159592215,[[3689.4,0.001],[3688.7,0.00684084],[3688.3,0.7778],[3688.2,0.4634],[3688.1,4.626]],[[3689.5,3.25246277],[3689.7,2.71028977],[3689.9,2.71010515],[3690.1,0.7628]]]
["bitfinex","ETHUSD",1753159630901,[[3690.3,4.548],[3690.2,0.4717],[3690.1,0.9018],[3690.0,0.001],[3689.7,2.71024174]],[[3690.7,0.002],[3690.8,0.1352],[3690.9,0.002],[3691.2,0.7781],[3695.2,5.76436458]]]
["bitfinex","ETHUSD",1753159643457,[[3690.0,0.001],[3689.4,4.546],[3689.2,6.9575],[3689.1,4.33845874],[3688.9,5.71082128]],[[3690.1,2.70995365],[3690.3,2.70980679],[3690.4,0.7637],[3690.6,2.70960567],[3691.1,0.13533854]]]
["bitfinex","ETHUSD",1753159694991,[[3684.4,0.00100001],[3683.7,0.4377],[3683.3,5.1352],[3683.2,2.71498706],[3683.1,0.7658]],[[3684.5,17.21407246],[3684.7,2.71397115],[3684.8,0.4342],[3684.9,0.786],[3685.0,2.71373566]]]
["bitfinex","ETHUSD",1753159732291,[[3687.3,0.8189],[3687.2,0.4602],[3685.7,2.71317117],[3684.5,2.71407206],[3683.6,1.32701388]],[[3688.8,1.45201064],[3688.9,5.3022],[3689.1,6.507],[3689.2,17.21262036],[3690.8,5.56545062]]]
["bitfinex","ETHUSD",1753159783329,[[3682.0,0.001],[3681.5,1.18293867],[3681.4,0.001],[3681.0,0.8315],[3680.9,0.1352]],[[3682.1,8.26338972],[3682.3,2.71574067],[3682.5,20.81142392],[3682.6,3.0],[3683.4,1.35027252]]]
["bitfinex","ETHUSD",1753159819909,[[3681.5,1e-08],[3680.7,0.4696],[3680.5,3.54491114],[3680.2,0.08376688],[3679.7,2.7175905]],[[3681.6,12.17960229],[3681.8,2.7160851],[3681.9,0.4333],[3682.0,10.36832314],[3682.2,14.5]]]
["bitfinex","ETHUSD",1753159839229,[[3681.9,0.4696],[3681.8,0.8244],[3681.7,2.85133601],[3681.5,1e-08],[3680.9,7.22767712]],[[3682.0,0.002],[3682.4,2.85083764],[3682.8,2.71739121],[3682.9,26.16736915],[3684.3,1.08116946]]]
["bitfinex","ETHUSD",1753159889992,[[3683.4,0.1352],[3682.9,0.001],[3682.6,1.2339],[3682.2,2.71569836],[3682.1,0.001]],[[3683.7,0.814798],[3683.9,0.002],[3684.0,0.5867],[3684.2,11.48350072],[3684.3,4.486]]]
["bitfinex","ETHUSD",1753159930732,[[3683.8,0.001],[3683.1,0.001],[3682.9,0.001],[3682.6,0.1362],[3682.1,2.71682799]],[[3683.9,14.59981522],[3684.1,3.07233647],[3684.2,0.46979376],[3684.3,7.31180664],[3684.7,0.55]]]
["bitfinex","ETHUSD",1753159949046,[[3682.9,1e-08],[3682.6,0.001],[3682.3,0.001],[3682.1,0.001],[3681.9,0.4607]],[[3683.0,10.71565484],[3683.2,10.63695805],[3683.3,0.8103],[3683.5,2.71487408],[3683.6,0.55]]]
["bitfinex","ETHUSD",1753159987748,[[3683.7,4.04476188],[3683.5,2.71480928],[3683.4,0.3947383],[3683.2,2.71502426],[3683.1,4.438]],[[3683.8,0.002],[3684.6,0.1372],[3685.1,3.4311],[3685.2,10.3639931],[3703.1,6.57595842]]]
["bitfinex","ETHUSD",1753160044276,[[3676.8,3.5491026],[3676.6,0.4462],[3676.3,4.472],[3676.1,0.001],[3675.8,6.521]],[[3678.1,3.12788659],[3678.3,0.4655],[3678.4,0.8189],[3678.5,5.71851052],[3678.6,5.97356346]]]
["bitfinex","ETHUSD",1753160069682,[[3671.9,0.4529],[3671.6,0.8256],[3671.0,0.02872],[3670.8,0.55],[3670.5,2.72437288]],[[3672.8,0.29941213],[3673.0,4.681],[3673.2,0.46002638],[3673.3,3.0],[3673.4,5.98002994]]]
["bitfinex","ETHUSD",1753160128434,[[3673.0,2.72256783],[3672.8,0.0137051],[3672.7,2.72276825],[3672.5,0.433],[3672.2,3.52789694]],[[3673.5,7.627],[3673.8,2.72199003],[3673.9,1.37570827],[3674.0,3.49669984],[3674.9,2.72118863]]]
["bitfinex","ETHUSD",1753160141647,[[3673.7,0.136],[3672.9,3.53069458],[3672.8,4.626],[3665.6,0.816845],[3664.1,15.5326261]],[[3674.2,2.72170854],[3674.3,2.27177376],[3674.4,6.62602994],[3674.5,2.7214932],[3674.8,7.628]]]
["bitfinex","ETHUSD",1753160190309,[[3679.7,2.85281284],[3679.5,3.54703083],[3679.3,0.457],[3679.1,2.71805604],[3678.7,0.55]],[[3679.8,0.002],[3679.9,0.002],[3680.5,0.1352],[3680.6,2.75091643],[3680.7,0.8201]]]
["bitfinex","ETHUSD",1753160228526,[[3673.1,2.72249598],[3673.0,0.4648],[3672.5,0.8087],[3672.3,0.31988409],[3672.0,3.27331109]],[[3673.2,4.523],[3673.8,0.7957],[3674.2,2.72175498],[3674.4,5.98002994],[3674.5,9.70227436]]]
["bitfinex","ETHUSD",1753160241541,[[3672.9,1.2652],[3672.7,2.72273243],[3672.5,2.86084292],[3672.2,6.532],[3672.0,2.72329278]],[[3673.7,4.508],[3674.0,0.03402286],[3674.4,3.49654562],[3674.6,3.26570051],[3676.3,2.72019636]]]
["bitfinex","ETHUSD",1753160304631,[[3670.6,3.5061283],[3670.3,2.72453299],[3670.1,0.462],[3670.0,1e-08],[3669.4,6.54838154]],[[3671.3,4.518],[3671.4,0.17004695],[3671.6,5.98002994],[3671.7,9.25953741],[3671.8,3.49346101]]]
["bitfinex","ETHUSD",1753160331899,[[3666.7,2.72719763],[3666.4,2.72744631],[3665.4,0.817427],[3665.3,2.7282731],[3665.2,1.38019904]],[[3669.5,3.53606691],[3670.8,10.8968072],[3670.9,30.0],[3671.0,12.64019774],[3671.1,7.69663289]]]
["bitfinex","ETHUSD",1753160380066,[[3653.8,1.36680498]],[[3658.7,4.641345],[3658.9,0.4715],[3659.1,0.0341614],[3659.4,6.05851116],[3659.5,2.73262124]]]
["bitfinex","ETHUSD",1753160415766,[[3656.8,1.11904591],[3656.7,6.362],[3656.6,2.73471671],[3656.5,0.38104],[3656.4,0.8104]],[[3658.7,3.43137473],[3658.8,0.7875],[3659.1,7.45779657],[3659.4,0.24503699],[3659.5,3.0]]]
["bitfinex","ETHUSD",1753160427902,[[3663.6,2.72955562],[3663.4,2.72970464],[3663.3,6.32],[3663.0,0.8022],[3662.9,2.73007506]],[[3663.7,0.00214],[3664.6,0.4457],[3664.9,0.02732332],[3665.4,0.7901],[3665.5,0.56248472]]]
["bitfinex","ETHUSD",1753160466831,[[3665.2,19.07655106],[3665.0,2.72851296],[3664.8,3.52301678],[3664.7,7.45779657],[3664.3,2.72898543]],[[3665.3,1e-08],[3666.9,0.7526],[3667.5,0.4395],[3667.6,0.136],[3667.9,0.02732332]]]
["bitfinex","ETHUSD",1753160515794,[[3668.4,0.136],[3667.8,2.72636021],[3667.6,8.25956394],[3667.0,2.72701139],[3666.8,3.0]],[[3668.7,0.48192332],[3668.9,0.7549],[3669.0,0.136],[3669.2,2.72542148],[3672.9,2.48586766]]]
["bitfinex","ETHUSD",1753160531654,[[3669.0,2.72548291],[3668.5,0.88704016],[3668.4,0.7505],[3668.3,2.72605594],[3668.1,0.409]],[[3669.3,1e-08],[3669.6,0.7875],[3669.9,0.002],[3670.0,0.02732332],[3670.1,2.72479251]]]
["bitfinex","ETHUSD",1753160566001,[[3668.1,0.136],[3667.2,0.795],[3667.0,2.99977948],[3666.4,2.72846709],[3666.2,5.15]],[[3668.2,8.3239327],[3668.3,0.02732332],[3668.5,0.7943],[3669.4,2.72527588],[3670.6,1.40125679]]]
["bitfinex","ETHUSD",1753160613553,[[3668.2,2.72613076],[3667.4,2.75399465],[3667.3,0.41],[3667.1,0.27289117],[3666.8,3.7531]],[[3668.4,5.123],[3668.5,0.8151],[3668.7,8.25812972],[3669.0,6.541],[3669.1,2.72747573]]]
["bitfinex","ETHUSD",1753160664231,[[3680.9,3.971156],[3680.8,0.1352],[3680.5,0.02717022],[3680.4,0.55],[3679.6,6.526]],[[3681.0,3.0],[3681.5,0.1352],[3681.8,0.7692],[3682.1,2.71584917],[3682.2,5.86440649]]]
["bitfinex","ETHUSD",1753160702460,[[3677.0,0.001],[3676.1,0.794],[3675.7,0.458],[3675.3,6.52],[3674.1,2.72173282]],[[3677.1,2.71953441],[3677.3,2.71943351],[3677.7,8.4628],[3677.8,1.04728992],[3677.9,0.8014]]]
["bitfinex","ETHUSD",1753160714370,[[3677.0,0.001],[3676.4,0.136],[3676.3,2.72010049],[3676.2,0.7501],[3676.0,3.17833791]],[[3677.1,5.4538],[3677.2,2.71946111],[3677.4,5.97199038],[3677.7,0.67941904],[3677.8,0.8022]]]
["bitfinex","ETHUSD",1753160764065,[[3668.8,2.72568687],[3668.3,3.0],[3668.2,2.7261327],[3668.1,0.7952],[3668.0,0.4409]],[[3668.9,0.1],[3669.3,4.986],[3669.6,6.43879038],[3669.7,0.002],[3670.0,0.7901]]]
["bitfinex","ETHUSD",1753160800914,[[3679.8,3.55],[3679.7,5.279],[3679.3,3.55],[3679.2,7.772682],[3679.1,2.71805064]],[[3680.9,0.8037],[3681.3,0.4615],[3681.6,0.002],[3681.7,3.0],[3681.8,7.3880692]]]
["bitfinex","ETHUSD",1753160848282,[[3677.2,0.001],[3676.3,2.72011807],[3676.1,2.7202734],[3676.0,0.55],[3675.9,0.8414]],[[3677.3,4.84882178],[3677.4,5.024],[3677.5,2.71925102],[3677.6,5.98182568],[3677.7,1.64760178]]]
["bitfinex","ETHUSD",1753160851058,[[3677.2,0.001],[3676.7,2.71982321],[3676.5,3.55377732],[3676.3,0.983],[3676.1,3.0]],[[3677.5,4.994],[3677.6,0.4409],[3677.8,2.71902764],[3677.9,5.98182568],[3678.3,0.20451283]]]
["bitfinex","ETHUSD",1753160903978,[[3677.6,2.85436131],[3677.3,0.02719386],[3677.2,0.9372],[3677.1,3.001],[3677.0,4.97]],[[3678.2,5.1052],[3678.3,2.7186528],[3678.5,0.4388],[3678.6,4.23852592],[3679.1,2.71811431]]]
["bitfinex","ETHUSD",1753160960612,[[3677.8,0.001],[3677.6,0.001],[3677.2,0.001],[3677.1,0.001],[3677.0,2.71959902]],[[3677.9,17.70299038],[3678.1,3.65729504],[3678.4,15.32358019],[3678.5,5.71855875],[3681.6,3.79749506]]]
["bitfinex","ETHUSD",1753161016500,[[3675.0,0.4694],[3674.9,3.40025992],[3674.8,0.8792],[3674.6,2.72137892],[3674.5,0.136]],[[3675.1,0.136],[3675.4,4.835],[3675.7,8.04644879],[3675.9,2.72047508],[3678.2,3.67044793]]]
["bitfinex","ETHUSD",1753161064808,[[3675.3,3.32210757],[3675.0,3.136],[3674.9,0.4437],[3674.7,0.9677],[3674.6,4.766]],[[3675.6,0.136],[3675.7,2.72057839],[3675.9,6.1374],[3676.1,0.002],[3676.4,5.32640551]]]
["bitfinex","ETHUSD",1753161074014,[[3674.6,0.001],[3674.1,0.001],[3673.7,0.4437],[3673.5,0.9272],[3673.4,2.72225684]],[[3674.7,15.78279897],[3674.9,17.22121272],[3675.2,2.72100198],[3675.4,0.20242815],[3675.6,2.72064676]]]
["bitfinex","ETHUSD",1753161128916,[[3674.8,3.0],[3674.7,4.673],[3674.6,2.72237154],[3674.5,0.4651],[3674.3,0.9586]],[[3675.3,2.72086856],[3675.6,3.15194542],[3675.8,0.8785],[3676.1,2.72234602],[3688.8,0.071]]]
["bitfinex","ETHUSD",1753161186524,[[3680.5,3.25244333],[3680.4,0.02717095],[3680.2,0.4334],[3680.1,4.864],[3679.8,3.9198]],[[3680.9,2.71678818],[3681.4,4.863],[3681.5,3.15584834],[3681.6,5.97082286],[3684.6,2.96510055]]]
["bitfinex","ETHUSD",1753161231090,[[3692.0,10.86410416],[3691.6,7.56733589],[3691.0,0.1],[3690.7,2.70947404],[3690.5,5.173]],[[3692.1,2.56710254],[3692.4,8.63906269],[3692.6,0.8993],[3692.9,2.70793569],[3693.0,3.0]]]
["bitfinex","ETHUSD",1753161244019,[[3691.3,0.1352],[3691.2,0.4281],[3691.1,2.70921344],[3690.7,0.55],[3690.4,2.7096717]],[[3691.8,0.1352],[3692.2,2.7084226],[3692.9,2.76710327],[3693.1,14.5],[3693.4,8.63834522]]]
["bitfinex","ETHUSD",1753161281530,[[3689.3,0.1],[3688.9,0.435],[3688.8,2.71090006],[3688.5,2.71112858],[3688.4,4.786]],[[3689.4,5.0302],[3689.6,2.7103297],[3689.8,2.71017527],[3690.3,14.5],[3690.4,5.70973743]]]
["bitfinex","ETHUSD",1753161329953,[[3689.3,0.101],[3689.1,0.001],[3688.7,1.1998],[3688.3,3.001],[3688.2,2.8465146]],[[3689.4,4.725],[3690.0,1.1022],[3690.5,10.31453359],[3691.3,2.70910533],[3694.1,2.70703938]]]
["bitfinex","ETHUSD",1753161345519,[[3688.4,0.1],[3688.3,0.001],[3688.1,1.2012],[3687.8,2.71163557],[3687.6,0.001]],[[3688.5,4.724],[3688.6,2.71106466],[3688.9,3.33616714],[3689.2,3.5420202],[3689.4,25.8997116]]]
["bitfinex","ETHUSD",1753161392251,[[3688.3,0.1],[3687.8,1.0922],[3687.6,2.71173609],[3687.4,2.7119288],[3687.0,0.1352]],[[3688.4,7.41420268],[3688.6,2.71110635],[3688.7,1.01268216],[3689.0,3.0],[3689.1,2.71070464]]]
["bitfinex","ETHUSD",1753161446931,[[3691.5,8.39354201],[3691.3,2.70907002],[3691.2,0.4335],[3691.1,1.1342],[3691.0,3.25926587]],[[3691.6,0.002],[3691.8,0.002],[3692.0,0.002],[3692.1,0.002],[3692.2,0.002]]]
["bitfinex","ETHUSD",1753161507536,[[3692.3,8.25600897],[3692.2,4.7312],[3692.1,2.70844989],[3691.8,2.7086512],[3691.7,0.55]],[[3692.4,0.002],[3692.5,0.002],[3692.8,0.1352],[3693.3,4.6],[3693.4,2.70756442]]]
["bitfinex","ETHUSD",1753161560358,[[3693.1,7.34875229],[3692.9,3.18264687],[3692.8,0.1352],[3692.6,2.7081133],[3692.5,5.27728059]],[[3693.2,0.002],[3693.4,0.1352],[3693.7,1.105],[3693.9,0.002],[3694.0,2.70710056]]]
["bitfinex","ETHUSD",1753161594039,[[3693.8,3.27083915],[3693.6,4.15558342],[3693.4,0.1352],[3691.4,2.70894434],[3690.2,1.52581076]],[[3693.9,0.002],[3694.0,0.1372],[3694.4,4.505],[3694.5,1.1378],[3694.6,2.70667129]]]
["bitfinex","ETHUSD",1753161615028,[[3693.8,5.62128973],[3693.7,7.19529844],[3693.6,0.1352],[3693.4,2.70748887],[3693.1,0.551]],[[3693.9,0.002],[3694.0,0.002],[3694.2,0.1352],[3694.5,3.83226811],[3694.7,0.002]]]
["bitfinex","ETHUSD",1753161671127,[[3695.0,1.1015],[3694.8,0.4371],[3694.7,2.70656997],[3694.4,2.70678328],[3694.1,7.39701588]],[[3696.2,0.1372],[3696.5,4.432]]]
["bitfinex","ETHUSD",1753161684074,[[3694.6,0.001],[3693.9,0.001],[3693.8,0.001],[3693.4,0.4749],[3693.3,3.0]],[[3694.7,9.5037803],[3694.8,5.27728059],[3694.9,2.70648287],[3695.1,14.5],[3695.2,2.70626816]]]
["bitfinex","ETHUSD",1753161733742,[[3692.9,1.6484],[3692.8,2.70796543],[3692.4,2.70819515],[3692.1,2.70842711],[3692.0,4.392]],[[3694.3,1.27004294],[3694.4,2.70682226],[3694.9,2.82934776],[3695.0,6.6382],[3695.5,0.67815416]]]
["bitfinex","ETHUSD",1753161787813,[[3692.4,2.7092593],[3692.3,0.001],[3692.2,2.70836043],[3691.9,0.42575944],[3691.8,2.73578687]],[[3692.9,1.0754]]]
["bitfinex","ETHUSD",1753161859505,[[3690.1,0.001],[3689.8,0.001],[3689.4,0.001],[3689.3,0.001],[3689.1,0.001]],[[3690.2,33.48285919],[3690.4,2.7097797],[3690.6,4.23905356],[3690.7,0.20365788],[3690.9,2.70937991]]]
["bitfinex","ETHUSD",1753161870247,[[3689.8,0.001],[3689.4,0.001],[3689.3,0.001],[3689.1,0.001],[3688.9,1.0798]],[[3689.9,25.85510054],[3690.1,10.32494685],[3690.4,2.70978621],[3691.5,2.70894777],[3691.7,7.22081727]]]
["bitfinex","ETHUSD",1753161925424,[[3691.0,23.1039248],[3690.8,5.33697361],[3690.6,10.32456548],[3690.4,2.70968277],[3688.2,4.69]],[[3691.1,1e-08],[3692.2,0.002],[3692.6,0.1372],[3693.0,1.0651],[3693.4,2.70953279]]]
["bitfinex","ETHUSD",1753161968987,[[3687.5,1e-08],[3686.9,0.001],[3685.8,0.4383],[3685.6,1.351],[3685.4,2.71339263]],[[3687.6,26.0964384],[3687.7,2.71174016],[3688.0,10.3265085],[3688.3,0.72359653],[3688.5,6.38048346]]]
["bitfinex","ETHUSD",1753162022866,[[3685.1,1.4755],[3684.9,2.71377342],[3684.7,0.02713925],[3684.6,2.71398792],[3684.5,1e-08]],[[3685.2,0.1352],[3685.5,4.272],[3685.6,2.71327338],[3685.9,2.71304551],[3686.3,11.40074774]]]
["bitfinex","ETHUSD",1753162037709,[[3685.2,6.68392985],[3685.1,2.71361944],[3684.8,5.84904002],[3684.5,0.55000001],[3683.9,2.84534254]],[[3685.3,0.1352],[3685.8,2.71313249],[3686.0,0.002],[3686.1,2.71292124],[3686.5,2.71265272]]]
["bitfinex","ETHUSD",1753162087462,[[3682.1,0.4483],[3681.9,1.0511],[3681.4,2.71635334],[3681.3,0.1352],[3681.2,3.0]],[[3682.2,6.97476774],[3682.6,2.71554355],[3683.0,2.71524625],[3683.2,1.1142],[3683.3,7.73913159]]]
["bitfinex","ETHUSD",1753162156048,[[3683.0,0.001],[3682.5,0.001],[3682.4,1.49],[3681.9,3.0607653],[3681.6,4.69]],[[3683.3,1.1052],[3683.8,0.02915047],[3684.8,7.64113159],[3684.9,0.552],[3685.1,5.76963058]]]
["bitfinex","ETHUSD",1753162189682,[[3683.1,4.717],[3683.0,0.001],[3682.7,2.71539542],[3682.6,1.0904],[3682.5,0.001]],[[3683.2,0.1352],[3683.3,0.02715047],[3683.6,1.0575],[3683.7,0.002],[3683.8,2.71465231]]]
["bitfinex","ETHUSD",1753162246049,[[3685.6,0.4638],[3685.5,0.1352],[3685.2,2.71350252],[3684.7,3.4970919],[3684.6,3.0]],[[3686.1,0.1352],[3686.2,2.71282916],[3686.6,0.02715047],[3686.8,0.002],[3687.2,0.20692501]]]
["bitfinex","ETHUSD",1753162259654,[[3684.8,4.228],[3684.6,1.56373357],[3684.4,3.54633634],[3684.3,3.1352],[3684.2,3.26428978]],[[3685.0,0.1352],[3685.2,3.1568657],[3685.3,0.02715047],[3685.4,2.71341424],[3889.0,0.00514855]]]
["bitfinex","ETHUSD",1753162302639,[[3678.3,0.62279785],[3678.1,0.4629],[3678.0,7.62580551]],[[3679.5,0.02715047],[3679.7,3.0],[3680.4,2.71709907],[3681.1,8.34768575],[3681.2,2.71656198]]]
["bitfinex","ETHUSD",1753162353787,[[3682.4,8.16892024],[3682.3,0.1352],[3682.2,2.71576048],[3682.0,2.71590809],[3681.7,7.62580551]],[[3682.5,0.002],[3682.9,0.1352],[3683.5,0.4473],[3684.2,0.02915047],[3686.1,3.94829392]]]
["bitfinex","ETHUSD",1753162368502,[[3683.1,4.235],[3682.6,0.4316],[3682.5,4.07052815],[3682.4,1.10198807],[3682.2,5.71574617]],[[3683.2,2.7150304],[3683.3,0.002],[3683.4,0.4473],[3683.5,2.71486967],[3683.7,0.4677]]]
["bitfinex","ETHUSD",1753162446283,[[3678.1,0.001],[3678.0,0.001],[3677.7,1.2728],[3677.4,0.001],[3677.3,0.001]],[[3678.2,2.71872111],[3678.3,4.23],[3678.4,2.71857413],[3678.6,0.3163289],[3678.8,0.9033]]]
["bitfinex","ETHUSD",1753162465315,[[3678.3,0.4296],[3678.2,0.8094],[3678.1,0.001],[3677.7,0.1352],[3677.6,2.71914693]],[[3678.4,2.85377329],[3678.7,2.71836095],[3679.1,0.02715047],[3679.2,9.96303832],[3679.6,3.16500299]]]
["bitfinex","ETHUSD",1753162505463,[[3678.7,4.6177],[3678.6,0.8086],[3678.3,0.1352],[3678.0,0.551],[3677.7,2.71908034]],[[3678.8,0.1352],[3679.4,0.02715047],[3679.5,0.002],[3679.7,3.4473]]]
["bitfinex","ETHUSD",1753162561853,[[3683.2,7.9427304],[3683.0,2.71517784],[3682.9,0.79205251],[3682.8,0.423],[3682.6,2.71542031]],[[3683.3,0.002],[3683.4,0.002],[3684.2,0.4493],[3684.4,0.4371],[3684.7,0.02715047]]]
["bitfinex","ETHUSD",1753162577968,[[3686.7,7.08265287],[3686.5,2.71260002],[3686.4,0.4533],[3686.3,0.74276275],[3686.2,3.03115486]],[[3686.8,0.002],[3687.0,0.002],[3687.3,0.1372],[3687.4,0.4013],[3687.9,2.71157642]]]
["bitfinex","ETHUSD",1753162615669,[[3690.3,2.70978665],[3689.9,4.3762],[3689.5,3.52083612],[3689.3,6.9659],[3688.3,7.65297278]],[[3690.5,0.1352],[3690.6,0.4013],[3690.8,0.02715047],[3690.9,3.4376],[3691.0,7.65297278]]]
["bitfinex","ETHUSD",1753162667226,[[3688.2,0.001],[3687.2,0.4648],[3686.8,0.02712379],[3686.7,3.48599498],[3686.5,0.1352]],[[3688.3,10.35757619],[3688.5,8.66122578],[3688.7,0.4618],[3688.9,0.55],[3689.2,6.504]]]
["bitfinex","ETHUSD",1753162709842,[[3689.0,0.001],[3688.2,0.001],[3688.1,0.001],[3688.0,4.229],[3687.9,3.94455272]],[[3689.1,14.96923293],[3689.3,2.71054649],[3689.4,18.729],[3689.6,2.7103727],[3689.9,2.71012258]]]
["bitfinex","ETHUSD",1753162724734,[[3688.2,0.001],[3688.1,0.001],[3687.9,1.2467],[3687.8,4.229],[3687.6,0.1352]],[[3688.3,0.1352],[3688.5,0.59825584],[3688.7,3.0],[3688.8,4.229],[3689.0,0.4666]]]
["bitfinex","ETHUSD",1753162782869,[[3687.4,0.001],[3686.7,0.001],[3686.6,0.001],[3686.4,1.2763],[3686.3,2.71374587]],[[3687.5,11.1219644],[3687.7,10.73411256],[3687.9,14.5],[3688.0,2.71154921],[3688.8,2.71096391]]]
["bitfinex","ETHUSD",1753162828663,[[3685.1,0.7633],[3684.8,0.02813851],[3684.7,4.3582],[3684.6,4.66],[3683.4,7.62108469]],[[3685.2,0.1352],[3685.9,6.93604998],[3686.5,1.36151624],[3686.7,0.20231792],[3687.5,2.71389788]]]
["bitfinex","ETHUSD",1753162882710,[[3690.8,7.00143968],[3690.7,0.02709513],[3690.6,2.70955745],[3690.5,0.4621],[3690.4,0.25602844]],[[3690.9,0.002],[3691.5,0.4731],[3692.3,3.0],[3692.4,8.64402058],[3692.7,2.70806107]]]
["bitfinex","ETHUSD",1753162897101,[[3688.3,2.71127619],[3688.1,2.71142322],[3687.8,0.1352],[3687.6,5.549],[3687.5,2.71185839]],[[3688.4,0.1352],[3688.9,0.4731],[3689.3,5.71060148],[3689.4,4.275],[3689.5,2.71040003]]]
["bitfinex","ETHUSD",1753162968628,[[3690.4,0.001],[3689.8,0.4464],[3689.7,3.47803437],[3689.6,0.001],[3689.5,2.89667073]],[[3690.5,6.95765993],[3690.7,2.8467276],[3690.9,0.4345],[3691.2,2.70919807],[3691.3,3.0]]]
["bitfinex","ETHUSD",1753163012058,[[3689.4,0.001],[3689.0,0.17835413],[3688.9,0.001],[3688.8,0.817],[3688.7,0.4728]],[[3689.7,3.26024744],[3690.0,2.853],[3690.1,2.70998173],[3690.4,5.70973336],[3690.5,31.24185993]]]
["bitfinex","ETHUSD",1753163057206,[[3685.5,0.4619],[3685.4,2.71340392],[3685.3,0.7945],[3685.1,2.71362669],[3684.7,0.02713925]],[[3685.9,4.235],[3686.2,2.71283536],[3686.9,2.71236815],[3687.1,8.1675214],[3687.2,0.89397535]]]
["bitfinex","ETHUSD",1753163071307,[[3684.0,1.2262],[3683.9,2.71450166],[3683.7,2.7146425],[3683.3,0.1362],[3683.2,2.7149696]],[[3684.1,0.1352],[3684.3,0.02713262],[3684.4,4.284],[3684.8,5.7138633],[3685.0,2.71371141]]]
["bitfinex","ETHUSD",1753163138307,[[3681.0,0.001],[3680.4,0.8252],[3680.1,0.4378],[3678.8,15.63342707],[3678.2,2.71867948]],[[3681.1,2.71657928],[3681.2,0.55],[3681.4,2.854],[3681.5,2.71630773],[3681.8,3.54282808]]]
["bitfinex","ETHUSD",1753163184339,[[3679.9,0.4533],[3679.8,0.8094],[3679.6,2.71767455],[3679.3,2.74508727],[3674.6,0.815613]],[[3680.2,7.241],[3680.3,17.41836099],[3680.6,2.71694905],[3680.9,6.521],[3681.1,2.85173216]]]
["bitfinex","ETHUSD",1753163235563,[[3683.2,8.11141374],[3683.0,2.71517374],[3682.8,0.1352],[3682.4,14.11333126],[3673.8,23.66151704]],[[3683.3,0.002],[3683.4,0.1372],[3684.1,0.002],[3684.7,2.71399403]]]
["bitfinex","ETHUSD",1753163252811,[[3684.7,8.84056031],[3684.4,2.71412979],[3684.0,3.26444061],[3683.8,3.0],[3683.5,2.71477889]],[[3685.3,0.002],[3685.5,2.71335295],[3685.6,0.002],[3685.8,2.71315405],[3685.9,0.2653]]]
["bitfinex","ETHUSD",1753163290045,[[3681.5,4.291],[3681.4,2.89278638],[3681.2,1.2426],[3680.8,2.71676698],[3680.6,8.20130935]],[[3682.6,4.61284144],[3682.7,3.4691],[3682.8,0.4631],[3682.9,4.284],[3683.3,0.002]]]
["bitfinex","ETHUSD",1753163347670,[[3682.3,0.25216897],[3681.6,0.4459],[3681.5,2.85141713],[3681.3,0.001],[3681.2,0.7895]],[[3682.4,5.71762024],[3682.6,2.7154874],[3682.7,6.22007981],[3683.0,2.71522723],[3683.2,0.002]]]
["bitfinex","ETHUSD",1753163396549,[[3676.6,0.68165848],[3676.4,0.7645],[3674.3,2.72157118],[3638.0,15.6146492],[3457.3,11.2732438]],[[3676.7,4.247],[3676.8,3.0],[3676.9,14.5],[3677.5,0.4317],[3677.6,2.71922562]]]
["bitfinex","ETHUSD",1753163410316,[[3675.5,0.4297],[3675.4,0.826],[3675.1,0.137],[3674.6,2.7213772],[3674.4,0.55]],[[3675.7,0.136],[3675.8,4.247],[3676.0,3.0],[3676.1,14.5],[3676.9,0.4631]]]
["bitfinex","ETHUSD",1753163459772,[[3677.4,2.71927758],[3677.3,1.01819386],[3677.2,0.1352],[3677.1,3.26948477],[3676.7,0.13697]],[[3677.8,0.1352],[3677.9,4.283],[3678.3,5.71871546],[3678.5,2.72050832],[3678.7,0.5982]]]
["bitfinex","ETHUSD",1753163510591,[[3681.8,3.16946043],[3681.7,0.7595],[3681.3,0.1352],[3681.2,4.261],[3681.0,3.26664277]],[[3682.0,0.1352],[3682.1,0.002],[3682.4,0.002],[3682.5,5.71555258],[3682.6,4.8642]]]
["bitfinex","ETHUSD",1753163553310,[[3685.5,3.54253652],[3685.3,6.17003187],[3685.2,5.55936168],[3684.9,2.71376112],[3684.5,10.34748383]],[[3685.6,0.002],[3686.1,0.002],[3686.2,2.84803249],[3686.4,2.71267851],[3686.5,4.241]]]
["bitfinex","ETHUSD",1753163596043,[[3685.6,0.43940217],[3685.5,2.71332765],[3685.4,0.806],[3685.0,4.66],[3684.9,3.55]],[[3685.9,4.238],[3686.4,2.71272934],[3686.6,1.0578],[3686.7,2.71252035],[3687.0,3.0]]]
["bitfinex","ETHUSD",1753163611492,[[3687.5,9.0118093],[3687.3,2.71196058],[3687.0,3.46891878],[3686.6,7.63344086],[3686.0,3.05347206]],[[3687.6,0.002],[3688.2,0.002],[3688.3,0.002],[3689.0,0.6062]]]
["bitfinex","ETHUSD",1753163666600,[[3689.3,8.35049023],[3689.2,0.1352],[3689.1,3.32415929],[3689.0,3.4554],[3686.0,0.813291]],[[3689.9,4.5902],[3690.1,2.71001486],[3690.2,0.6042],[3690.3,3.18392233],[3690.8,2.71148999]]]
["bitfinex","ETHUSD",1753163710383,[[3688.8,0.25065038],[3688.4,3.1783912],[3688.2,2.71134844],[3688.0,0.02711496],[3687.9,0.9194]],[[3688.9,4.382],[3689.0,0.002],[3689.1,3.0],[3689.2,9.21764096],[3691.9,8.04885012]]]
["bitfinex","ETHUSD",1753163767595,[[3685.0,3.1468042],[3684.9,2.71377767],[3684.8,0.001],[3684.7,0.7532],[3684.4,2.71509641]],[[3685.6,0.6042],[3685.8,3.0],[3685.9,2.71305127],[3686.1,3.15530377],[3689.1,11.07379317]]]
["bitfinex","ETHUSD",1753163773231,[[3686.3,2.96433108],[3686.1,0.4331],[3685.5,2.71327499],[3685.4,0.1352],[3685.3,4.66]],[[3686.5,14.5],[3686.7,3.0],[3686.8,6.509],[3686.9,0.6042],[3687.7,2.71172539]]]
["bitfinex","ETHUSD",1753163829666,[[3687.0,0.70581971],[3686.9,2.71223658],[3686.7,0.55],[3686.6,1.35066111],[3686.4,0.1352]],[[3687.2,0.1352],[3687.5,0.002],[3687.6,6.99579632],[3687.9,2.71157936],[3688.0,0.6042]]]
["bitfinex","ETHUSD",1753163889740,[[3682.2,0.55],[3682.1,0.1352],[3681.8,3.15444824],[3681.6,2.71720415],[3457.3,11.2732438]],[[3682.5,4.427],[3682.7,2.85061169],[3682.9,2.71527226],[3683.3,14.5],[3683.4,6.09328775]]]
["bitfinex","ETHUSD",1753163928620,[[3684.7,0.4287],[3684.6,7.3739865],[3684.5,0.1352],[3684.3,4.02151381],[3678.1,11.5882152]],[[3685.0,4.401],[3685.1,0.1352],[3685.3,2.71349126],[3685.5,2.71333949],[3686.0,2.71301736]]]
["bitfinex","ETHUSD",1753163943727,[[3685.5,0.25377348],[3684.6,3.18882136],[3684.5,4.66],[3684.4,3.61552509],[3684.3,0.55]],[[3685.6,7.58286242],[3685.8,2.71313201],[3686.0,0.20832315],[3686.1,2.71295147],[3686.8,0.814347]]]
["bitfinex","ETHUSD",1753164009056,[[3688.9,0.8058],[3688.8,0.4476],[3688.5,2.71111383],[3688.4,4.41],[3687.9,10.3286262]],[[3689.9,2.71010188],[3690.3,2.3045288],[3690.4,1.07195568],[3690.8,5.70950785],[3690.9,4.411]]]
["bitfinex","ETHUSD",1753164050457,[[3687.7,0.25297261],[3686.5,0.001],[3686.4,0.4308],[3686.1,0.55],[3685.6,4.436]],[[3687.8,10.27974379],[3687.9,8.66238405],[3688.2,0.3844],[3688.3,2.71129391],[3688.5,2.71116105]]]
["bitfinex","ETHUSD",1753164105108,[[3680.6,0.4553],[3679.6,2.71761735],[3679.5,7.53],[3679.3,0.001],[3678.6,9.23338842]],[[3681.1,0.02715121],[3681.3,7.24643762],[3682.0,3.15625985],[3682.4,3.53132024],[3682.5,3.0]]]
["bitfinex","ETHUSD",1753164107492,[[3681.4,0.4492],[3681.3,0.55],[3681.2,2.71649759],[3680.9,2.71771681],[3680.8,0.001]],[[3681.6,4.526],[3681.9,14.5],[3682.0,2.71592172],[3682.3,2.71569868],[3682.4,0.8157]]]
["bitfinex","ETHUSD",1753164166323,[[3680.8,1.329],[3680.7,2.71681735],[3680.5,2.71701219],[3680.0,16.4073614],[3679.5,2.71770901]],[[3680.9,0.002],[3681.1,0.1352],[3681.6,2.74537945],[3681.7,4.5],[3681.8,2.71608347]]]
["bitfinex","ETHUSD",1753164222579,[[3689.5,8.03524918],[3689.3,2.71052853],[3689.0,6.14429759],[3688.9,3.5312822],[3688.8,0.19893149]],[[3689.6,1.67691519],[3690.3,0.48326356],[3691.0,7.10031961]]]
["bitfinex","ETHUSD",1753164276960,[[3686.0,0.001],[3685.9,0.8142],[3685.2,2.71350638],[3684.2,4.66],[3682.9,9.73146617]],[[3687.7,0.0829],[3687.8,2.71164379],[3688.2,2.71137361],[3688.6,2.71105568],[3688.8,10.8452206]]]
["bitfinex","ETHUSD",1753164289432,[[3688.2,2.7113497],[3688.1,3.0],[3688.0,0.55],[3687.8,1.26151643],[3687.7,0.33978592]],[[3688.9,0.7988],[3689.6,0.4564],[3690.0,7.6122206],[3690.4,0.002],[3690.5,0.09416616]]]
["bitfinex","ETHUSD",1753164323962,[[3690.2,0.25265373],[3689.7,2.7102228],[3689.6,0.9843],[3689.5,3.1352],[3689.3,0.7614]],[[3690.3,0.1372],[3690.4,0.02916356],[3690.5,0.002],[3690.6,4.37],[3690.8,2.70950542]]]
["bitfinex","ETHUSD",1753164387051,[[3690.9,4.91189309],[3690.4,0.001],[3690.3,0.7515],[3690.2,3.1352],[3690.1,4.354]],[[3691.0,2.71129287],[3691.1,0.16436356],[3691.2,4.355],[3691.3,0.002],[3691.7,2.70885027]]]
["bitfinex","ETHUSD",1753164442829,[[3694.8,0.25157997],[3694.7,0.25157549],[3694.3,0.199964],[3694.2,0.6852],[3694.0,2.70709029]],[[3694.9,4.9081],[3695.0,2.0],[3695.2,2.7062295],[3695.5,2.70599424],[3696.0,2.70567492]]]
["bitfinex","ETHUSD",1753164445230,[[3694.9,0.2515603],[3694.7,0.25157549],[3694.6,2.70664603],[3694.4,2.84199872],[3693.8,10.36718283]],[[3695.0,6.4642],[3695.2,0.02716356],[3695.3,0.4429],[3695.4,2.70607128],[3695.5,14.5]]]
["bitfinex","ETHUSD",1753164496260,[[3697.5,7.04343008],[3697.4,12.32489996],[3697.2,10.31695237],[3696.9,2.70491366],[3696.8,0.1381109]],[[3697.6,1e-08],[3698.6,0.004],[3699.0,0.002],[3699.5,0.4606],[3699.9,4.33]]]
["bitfinex","ETHUSD",1753164552259,[[3698.2,4.311],[3698.0,3.0],[3697.9,3.17086767],[3697.8,0.7986],[3697.6,2.70438668]],[[3698.7,2.70371938],[3698.8,0.7675],[3698.9,2.70354942],[3699.2,0.4646],[3699.4,2.70319262]]]
["bitfinex","ETHUSD",1753164583431,[[3700.6,0.25032529],[3699.6,0.4557],[3699.5,2.73007608],[3699.3,10.80650666],[3696.5,4.62111025]],[[3700.7,4.03979147],[3700.9,2.70209077],[3701.2,2.70189135],[3702.1,2.70123609],[3703.0,3.5699461]]]
["bitfinex","ETHUSD",1753164606710,[[3699.4,0.55],[3699.3,3.827],[3699.2,2.70328682],[3699.1,0.001],[3699.0,7.93823123]],[[3699.6,0.1344],[3699.8,4.303],[3700.0,2.70271214],[3700.3,3.16210675],[3701.2,2.70183917]]]
["bitfinex","ETHUSD",1753164669663,[[3699.2,0.25067265],[3698.4,1.2929],[3698.1,0.02804091],[3698.0,3.0],[3697.9,7.3642237]],[[3699.3,8.40151412],[3699.5,2.70307968],[3699.6,0.002],[3699.7,2.70294499],[3701.5,0.72832196]]]
["bitfinex","ETHUSD",1753164718936,[[3700.5,0.25031082],[3699.5,0.001],[3698.7,4.1959],[3698.6,2.83811397],[3698.4,4.276]],[[3700.6,17.33389526],[3700.8,2.70416846],[3700.9,0.002],[3701.0,2.70199539],[3701.2,2.70187918]]]
["bitfinex","ETHUSD",1753164780972,[[3701.4,0.25018142],[3701.2,3.0],[3701.1,6.95583019],[3700.8,3.44457062]],[[3701.5,0.1344],[3701.8,2.70139051],[3701.9,4.254],[3702.1,3.52268098],[3703.6,0.19963024]]]
["bitfinex","ETHUSD",1753164827162,[[3702.1,0.24991676],[3701.0,0.7684],[3700.9,0.001],[3700.8,0.1344],[3700.6,3.25321531]],[[3702.2,8.23849664],[3702.4,2.70096084],[3702.5,5.25705985],[3702.6,2.70080612],[3702.9,2.7005955]]]
["bitfinex","ETHUSD",1753164841363,[[3703.8,0.25020613],[3703.4,0.4686],[3703.3,0.8211],[3703.2,2.7003626],[3703.0,2.70050826]],[[3704.2,4.232],[3704.3,17.19956839],[3704.4,6.02455985],[3704.5,3.12803528],[3705.1,2.69904251]]]
["bitfinex","ETHUSD",1753164916105,[[3703.6,0.25047443],[3703.1,2.70044012],[3702.9,0.7506],[3702.8,2.83504699],[3702.6,3.0]],[[3703.7,4.209],[3703.8,2.69994185],[3704.1,0.8183],[3704.3,5.69345985],[3704.4,0.002]]]
["bitfinex","ETHUSD",1753164960941,[[3701.4,0.46820001],[3701.2,0.8011],[3701.1,0.001],[3700.9,0.001],[3700.7,0.001]],[[3701.5,21.40160745],[3701.7,2.70151112],[3701.9,6.45914012],[3702.0,5.25705985],[3702.1,0.55]]]
["bitfinex","ETHUSD",1753164975255,[[3701.8,1.64448524],[3701.7,2.72845792],[3701.4,4.66],[3701.3,0.1354],[3689.1,0.00639354]],[[3701.9,0.1344],[3702.1,0.002],[3702.2,4.197],[3702.5,2.70093244],[3702.7,2.70073972]]]
["bitfinex","ETHUSD",1753165028186,[[3701.1,0.4554],[3700.9,0.001],[3700.8,0.7796],[3700.7,0.02802191],[3700.6,0.001]],[[3701.2,4.3214],[3702.0,15.3213],[3702.5,5.25705985],[3703.7,2.70006753],[3703.8,8.72956848]]]
["bitfinex","ETHUSD",1753165098383,[[3701.7,0.68566154],[3701.6,2.70153056],[3701.5,0.7683],[3701.4,2.70266022],[3701.3,4.661]],[[3701.8,0.1344],[3702.1,4.177],[3702.3,2.70102875],[3702.6,17.20080972],[3702.7,1.2953]]]
["bitfinex","ETHUSD",1753165156535,[[3706.5,4.41167662],[3706.1,2.69823549],[3705.9,0.8156],[3705.7,0.55],[3703.4,2.843]],[[3706.6,0.7965],[3706.8,2.69774778],[3706.9,0.4436],[3707.1,2.69754258],[3707.6,2.69721633]]]
["bitfinex","ETHUSD",1753165201978,[[3706.8,0.24826647],[3706.5,1.2532],[3706.4,0.1344],[3706.3,5.69810761],[3706.2,4.81628424]],[[3706.9,0.002],[3707.0,0.1344],[3707.3,2.69738755],[3707.4,0.681],[3707.6,3.14116456]]]
["bitfinex","ETHUSD",1753165207706,[[3706.5,0.24838199],[3706.2,2.69817402],[3706.1,0.1344],[3705.9,3.47419252],[3705.5,11.8149989]],[[3706.7,0.1344],[3706.9,0.002],[3707.3,0.444]]]
["bitfinex","ETHUSD",1753165269766,[[3708.5,14.52260041],[3708.3,2.99663354],[3708.1,2.69678823],[3708.0,7.959518],[3707.8,1.4317143]],[[3708.6,0.002],[3709.8,0.1344],[3710.0,3.12343123],[3710.4,0.7859],[3710.6,2.69498427]]]
["bitfinex","ETHUSD",1753165308155,[[3713.6,0.001],[3713.0,2.82760131],[3712.8,3.001],[3712.7,2.69340329],[3712.5,0.8166]],[[3713.7,4.954],[3713.8,2.69267567],[3714.1,2.6924487],[3714.4,6.459],[3714.7,2.69205308]]]
["bitfinex","ETHUSD",1753165321953,[[3714.4,0.24752364],[3714.1,0.4607],[3714.0,3.0],[3713.9,2.6925844],[3713.7,3.0]],[[3714.9,4.379],[3715.0,2.69180723],[3715.2,2.69165072],[3715.4,1.0215],[3715.7,2.6913335]]]
["bitfinex","ETHUSD",1753165362938,[[3713.1,0.68011042],[3712.9,2.69329841],[3712.7,1.39449704],[3712.6,0.20626747],[3712.5,0.1344]],[[3713.2,4.4394],[3713.7,9.15574472],[3713.8,0.55],[3713.9,2.69259323],[3714.7,0.13209956]]]
["bitfinex","ETHUSD",1753165415857,[[3713.9,0.7511],[3713.7,0.4623],[3712.9,3.0],[3712.8,12.19320484],[3711.3,0.001]],[[3714.4,0.55],[3714.5,6.95716508],[3714.7,0.8256],[3714.8,2.69200345],[3714.9,14.9627]]]
["bitfinex","ETHUSD",1753165471762,[[3715.1,1e-08],[3714.3,0.001],[3713.7,0.4673],[3713.6,0.001],[3713.5,0.8094]],[[3715.2,18.92434513],[3715.3,4.35160361],[3715.4,2.69150651],[3715.7,2.691345],[3715.9,6.457]]]
["bitfinex","ETHUSD",1753165518690,[[3707.0,0.001],[3706.3,0.4373],[3706.2,0.823],[3706.1,0.1344],[3705.8,2.69845831]],[[3707.1,7.47552636],[3707.3,2.69742792],[3707.4,2.69730808],[3707.6,0.4133],[3707.7,0.7952]]]
["bitfinex","ETHUSD",1753165532105,[[3707.0,0.24667257],[3706.9,0.4373],[3706.3,0.7523],[3706.2,3.001],[3706.1,2.69822979]],[[3707.1,3.24752636],[3707.3,2.69742703],[3707.6,4.229],[3707.7,2.69708984],[3708.1,3.5014332]]]
["bitfinex","ETHUSD",1753165590669,[[3707.6,0.24934867],[3707.4,0.4649],[3707.0,3.47878381],[3706.7,2.69781019],[3706.6,0.001]],[[3707.7,4.77],[3707.8,2.6970338],[3707.9,0.002],[3708.1,3.52126051],[3708.2,0.002]]]
["bitfinex","ETHUSD",1753165656841,[[3706.2,1e-08],[3705.8,0.001],[3705.7,0.001],[3705.5,0.001],[3705.4,0.001]],[[3706.3,27.54041858],[3706.5,2.69801414],[3706.7,2.69781746],[3706.9,2.69772158],[3707.2,5.5354536]]]
["bitfinex","ETHUSD",1753165675605,[[3706.5,1.47149071],[3706.3,2.69809126],[3706.2,0.17497644],[3706.0,0.1344]],[[3706.6,4.3444],[3707.1,17.19754794],[3707.2,0.55],[3707.3,2.69738368],[3707.4,0.002]]]
["bitfinex","ETHUSD",1753165744394,[[3707.8,13.42118054],[3707.7,8.07616231],[3707.6,2.69713994],[3707.4,2.69729081],[3707.3,0.20350435]],[[3708.0,0.002],[3708.1,0.002],[3708.2,0.002],[3708.7,0.002],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753165788644,[[3707.8,0.25011925],[3707.0,0.001],[3706.8,0.05836851],[3706.6,5.5783],[3706.2,4.64180001]],[[3707.9,23.19394436],[3708.1,2.69879889],[3708.2,0.002],[3708.4,2.69664162],[3708.5,7.95949379]]]
["bitfinex","ETHUSD",1753165869004,[[3711.8,2.72103729],[3711.7,0.1344],[3711.5,2.69432303],[3711.4,0.8103],[3711.3,4.189]],[[3712.3,0.1344],[3712.4,0.7922],[3712.5,0.4436],[3712.6,2.69356498],[3712.9,6.88237783]]]
["bitfinex","ETHUSD",1753165910460,[[3711.2,0.8144],[3710.9,0.4455],[3708.2,1.619],[3707.1,3.69721751],[3706.8,4.73273426]],[[3711.7,21.42218325],[3711.9,3.14438702],[3712.2,6.45929194],[3712.3,14.97451327],[3712.4,2.69369182]]]
["bitfinex","ETHUSD",1753165925482,[[3710.1,0.001],[3709.1,0.7831],[3708.9,0.4455],[3708.7,0.19283155],[3707.8,0.001]],[[3710.2,11.68947249],[3710.3,14.6344],[3710.4,2.69513286],[3710.6,10.65750656],[3710.7,3.0]]]
["bitfinex","ETHUSD",1753165977770,[[3708.7,0.24936062],[3708.1,0.001],[3707.8,0.1354],[3707.7,0.7926],[3707.2,2.69745049]],[[3708.8,7.4342899],[3709.0,8.13033445],[3709.1,0.7731],[3709.3,2.69597913],[3710.3,0.72552792]]]
["bitfinex","ETHUSD",1753166041192,[[3705.4,1.2392],[3705.1,0.1344],[3704.7,1e-08],[3704.6,3.0],[3704.3,12.60284256]],[[3705.5,6.89169113],[3705.7,2.83296215],[3706.1,2.69830548],[3706.3,3.14843367],[3706.4,5.24334367]]]
["bitfinex","ETHUSD",1753166093857,[[3707.4,11.24657415],[3707.2,2.6974536],[3707.1,7.96017242],[3707.0,2.69759877],[3706.8,2.69773309]],[[3707.5,0.002],[3708.0,0.002],[3708.3,0.002],[3708.8,3.0],[3708.9,3.91273576]]]
["bitfinex","ETHUSD",1753166110677,[[3707.5,0.24787801],[3706.9,0.1344],[3706.3,0.001],[3705.9,3.44998817]],[[3707.6,11.32947237],[3707.7,0.1344],[3707.8,2.69706544],[3708.0,2.69888518],[3709.4,0.13472649]]]
["bitfinex","ETHUSD",1753166169663,[[3708.2,0.38256444],[3707.9,0.001],[3707.5,1.2501],[3707.1,0.001],[3706.7,0.001]],[[3708.3,10.31445345],[3708.4,0.002],[3708.5,2.69652188],[3708.6,0.8036],[3708.8,2.69636048]]]
["bitfinex","ETHUSD",1753166247663,[[3706.3,1e-08],[3706.0,0.1354],[3705.8,0.7697],[3705.5,0.001],[3705.1,2.69897263]],[[3706.4,21.50609521],[3706.6,2.83230023],[3706.7,8.42661718],[3706.8,6.68806946],[3706.9,2.69773247]]]
["bitfinex","ETHUSD",1753166301299,[[3702.1,0.25064258],[3701.6,0.7856],[3701.4,0.4322],[3701.0,0.02701972],[3700.6,0.001]],[[3702.2,24.93349664],[3702.3,5.24923232],[3702.4,2.70099972],[3702.7,3.49077816],[3703.7,7.96090423]]]
["bitfinex","ETHUSD",1753166316556,[[3702.2,0.4322],[3702.1,0.1344],[3702.0,0.13926],[3701.9,0.826],[3701.5,2.70159754]],[[3702.3,5.70102368],[3702.4,18.664],[3702.6,2.70087158],[3702.7,0.20082989],[3702.8,0.1344]]]
["bitfinex","ETHUSD",1753166367427,[[3702.0,1.6779404],[3701.7,0.16619404],[3701.5,2.70154881],[3701.4,2.70267405],[3701.3,0.001]],[[3702.1,4.162],[3702.3,2.70103671],[3702.4,14.5],[3702.5,0.002],[3702.6,5.70084615]]]
["bitfinex","ETHUSD",1753166442173,[[3702.5,0.24938799],[3702.4,0.001],[3702.3,0.1344],[3702.1,0.001],[3702.0,3.13970755]],[[3702.6,7.149],[3702.8,3.96866387],[3702.9,0.1344],[3703.0,7.94974752],[3708.3,0.002]]]
["bitfinex","ETHUSD",1753166505464,[[3699.2,0.7778],[3699.1,0.1344],[3698.9,0.154294],[3695.1,1.81459985],[3695.0,3.24307501]],[[3699.3,4.145],[3699.4,2.70316527],[3699.6,0.19970509],[3699.7,5.83732734],[3699.8,19.74923232]]]
["bitfinex","ETHUSD",1753166507684,[[3699.2,0.70766746],[3698.8,0.9304],[3698.6,2.70366373],[3698.4,2.73089374],[3697.4,4.695]],[[3699.3,21.645],[3699.4,2.83755722],[3699.6,1.03160509],[3699.7,2.70293339],[3699.8,5.24923232]]]
["bitfinex","ETHUSD",1753166572271,[[3698.4,0.2524087],[3697.6,0.6081],[3697.5,0.758],[3697.3,0.02704676],[3697.2,2.7047367]],[[3698.5,11.09449883],[3698.7,7.96459913],[3698.9,2.70354715],[3699.1,2.70339067],[3699.3,0.55]]]
["bitfinex","ETHUSD",1753166642787,[[3697.8,0.75281],[3697.7,0.8166],[3697.6,0.001],[3697.1,2.70480229],[3696.9,2.70596281]],[[3697.9,9.84623754],[3698.1,2.90616073],[3698.2,19.76089291],[3698.5,2.84023712],[3698.6,0.4401]]]
["bitfinex","ETHUSD",1753166704500,[[3695.7,0.25025938],[3695.4,0.4717],[3695.3,0.1352],[3695.2,0.02706213],[3695.1,3.52867313]],[[3695.8,6.84277412],[3696.0,0.1352],[3696.1,8.41604942],[3696.2,0.80750777],[3884.7,0.03]]]
["bitfinex","ETHUSD",1753166743761,[[3696.0,4.11063102],[3695.9,0.7575],[3695.8,2.7057385],[3695.6,6.84788178],[3695.5,0.55]],[[3696.1,0.002],[3696.2,0.002],[3696.6,0.002],[3697.0,14.502],[3697.1,2.70484174]]]
["bitfinex","ETHUSD",1753166774158,[[3696.6,0.38613989],[3696.3,0.7867],[3696.2,6.84046282],[3696.1,0.4439],[3696.0,4.66]],[[3696.7,0.002],[3696.8,2.7050464],[3697.0,17.9332],[3697.1,6.83982473],[3700.7,4.17213955]]]
["bitfinex","ETHUSD",1753166847514,[[3695.1,0.001],[3694.7,0.001],[3694.0,0.4481],[3693.9,0.14117984],[3693.4,6.492]],[[3695.8,3.48447412],[3695.9,3.0],[3696.2,26.06542293],[3696.3,4.134],[3696.7,2.70515577]]]
["bitfinex","ETHUSD",1753166907427,[[3692.3,0.25254023],[3692.2,0.9534],[3692.1,0.4316],[3692.0,0.001],[3691.8,2.70869316]],[[3692.4,6.84526562],[3692.6,5.70812937],[3692.8,0.1352],[3692.9,0.4434],[3693.1,3.52680633]]]
["bitfinex","ETHUSD",1753166910212,[[3692.5,0.6845159],[3692.3,0.16485402],[3692.2,0.8182],[3692.0,2.70954025],[3690.4,2.70972382]],[[3692.6,4.137],[3692.9,5.7099075],[3693.0,0.19892476],[3693.2,0.1352],[3693.4,3.15098236]]]
["bitfinex","ETHUSD",1753166970078,[[3693.8,0.86099215],[3693.5,0.02707459],[3693.4,0.8189],[3693.0,2.70778734],[3692.9,0.001]],[[3694.6,0.5875],[3694.7,3.47123987],[3694.9,0.002],[3695.1,9.20031323],[3697.3,2.03727384]]]
["bitfinex","ETHUSD",1753167020716,[[3693.9,0.001],[3693.8,0.1352],[3693.7,0.4742],[3693.4,3.50167961],[3693.1,2.70775209]],[[3694.0,7.138],[3694.1,2.70704194],[3694.2,14.5],[3694.3,2.70688866],[3694.4,0.1352]]]
["bitfinex","ETHUSD",1753167088519,[[3689.9,0.71905639],[3689.8,0.8073],[3689.5,0.1352],[3689.4,2.7104506],[3689.2,2.71061134]],[[3690.0,4.171],[3690.1,2.8451543],[3690.3,0.20226298],[3690.4,2.70975165],[3691.4,2.70907144]]]
["bitfinex","ETHUSD",1753167104734,[[3692.7,0.85356663],[3692.5,2.70815149],[3692.4,0.02708265],[3692.2,3.87958387],[3691.9,0.55]],[[3692.8,4.17],[3693.0,6.502],[3693.1,0.002],[3693.2,0.002],[3693.6,2.70745216]]]
["bitfinex","ETHUSD",1753167146116,[[3693.8,1.4089371],[3693.5,0.772],[3693.2,4.66],[3692.8,5.70793959],[3690.5,1.623]],[[3693.9,0.002],[3694.6,0.002],[3694.7,0.4525],[3694.8,0.9072],[3695.4,2.70813716]]]
["bitfinex","ETHUSD",1753167206821,[[3693.0,1e-08],[3692.7,0.1352],[3692.4,0.4654],[3692.3,0.02808338],[3692.2,2.70839045]],[[3693.1,6.88575229],[3693.3,2.84281759],[3693.7,25.96357562],[3693.8,3.0],[3694.1,2.70705646]]]
["bitfinex","ETHUSD",1753167273840,[[3689.4,0.8364909],[3688.8,0.14515781],[3688.7,0.7504],[3688.4,2.71119862],[3688.2,4.661]],[[3689.5,6.90040251],[3689.7,2.71025498],[3689.8,0.08459541],[3690.0,0.1352],[3690.1,3.51930286]]]
["bitfinex","ETHUSD",1753167278530,[[3689.4,0.8364909],[3689.1,0.8325],[3688.8,0.14515781],[3688.6,3.26202883],[3688.4,2.71119266]],[[3689.5,4.186],[3689.6,2.71034481],[3689.8,3.00193269],[3690.0,0.1352],[3690.1,3.8093]]]
["bitfinex","ETHUSD",1753167334467,[[3685.8,0.1352],[3685.5,1.2322],[3685.3,2.71342774],[3685.1,2.71362705],[3684.7,3.0]],[[3686.1,2.71292504],[3686.3,2.71276051],[3686.4,0.1352],[3686.5,4.233],[3686.6,7.61522741]]]
["bitfinex","ETHUSD",1753167402107,[[3684.9,0.1352],[3684.8,0.438],[3684.5,0.8326],[3684.2,2.71426869],[3684.1,0.55]],[[3685.5,24.56353604],[3685.7,2.71324575],[3685.8,8.76302741],[3685.9,2.71308015],[3686.1,2.71290274]]]
["bitfinex","ETHUSD",1753167433544,[[3684.6,0.8264698],[3684.0,5.21],[3683.9,3.54430859],[3683.4,3.0],[3671.3,0.071]],[[3684.7,6.95592683],[3684.9,2.71380941],[3685.4,2.84862968],[3685.5,0.19925333],[3886.9,0.02]]]
["bitfinex","ETHUSD",1753167450498,[[3683.7,0.38963186],[3683.2,0.7984],[3683.1,0.4691],[3682.9,0.55],[3682.8,7.37531798]],[[3683.8,2.71458819],[3683.9,4.228],[3684.0,2.71449897],[3684.2,10.85984746],[3684.3,0.7571]]]
["bitfinex","ETHUSD",1753167499047,[[3688.3,10.2721009],[3688.1,2.71141756],[3687.9,0.4658],[3687.8,4.40542364],[3687.4,2.71187856]],[[3688.4,0.002],[3688.6,0.002],[3688.8,3.47031927],[3689.1,0.3349],[3689.2,2.71067972]]]
["bitfinex","ETHUSD",1753167555645,[[3690.1,0.38706972],[3690.0,2.70999393],[3689.9,0.4608],[3689.8,3.50467089],[3689.7,0.02710247]],[[3690.2,0.002],[3690.3,0.002],[3690.5,3.7694],[3690.7,2.70952951],[3690.8,0.1372]]]
["bitfinex","ETHUSD",1753167608110,[[3691.0,0.25140256],[3690.3,4.185],[3690.2,2.70984621],[3690.1,0.751]],[[3691.1,6.83531948],[3691.3,2.70912804],[3691.4,0.002],[3691.5,0.1352],[3691.6,2.70892163]]]
["bitfinex","ETHUSD",1753167653788,[[3691.8,0.68626328],[3691.7,2.70876017],[3691.6,0.88951251],[3691.4,2.70898817],[3691.2,0.7602]],[[3692.1,3.0],[3692.2,4.183],[3692.4,3.68609125],[3692.6,2.7081256],[3692.9,0.47235342]]]
["bitfinex","ETHUSD",1753167677556,[[3694.5,8.26106143],[3694.1,0.02707019],[3693.8,1.99042741],[3693.7,8.1479174],[3693.5,2.70741089]],[[3694.6,0.002],[3695.0,0.7786],[3695.6,3.54380396],[3695.7,2.70591723],[3695.8,3.0]]]
["bitfinex","ETHUSD",1753167716889,[[3698.5,22.74535463],[3698.4,2.7038258],[3698.0,2.7041346],[3697.9,2.70422925],[3697.8,3.0]],[[3698.6,1e-08],[3700.3,0.8867],[3700.6,3.24113423],[3700.7,3.0],[3700.8,2.7021303]]]
["bitfinex","ETHUSD",1753167774649,[[3692.5,0.1352],[3692.4,0.7608],[3692.3,0.4325],[3692.2,0.001],[3691.7,4.35328441]],[[3693.1,5.70775229],[3693.2,4.3472],[3693.3,2.70761037],[3693.4,0.8209],[3693.6,2.70744219]]]
["bitfinex","ETHUSD",1753167789301,[[3691.9,1e-08],[3691.6,0.001],[3691.3,0.7926],[3691.2,0.4335],[3690.8,0.1362]],[[3692.0,24.56175904],[3692.3,2.70834227],[3692.4,0.8247],[3692.7,3.04495838],[3692.8,0.55]]]
["bitfinex","ETHUSD",1753167828748,[[3694.2,5.9214128],[3694.1,8.875],[3694.0,2.70709098],[3693.8,5.93050481],[3693.7,2.70724533]],[[3694.3,1e-08],[3695.0,0.002],[3695.4,3.0],[3695.5,14.5],[3695.8,1.0079325]]]
["bitfinex","ETHUSD",1753167884021,[[3695.1,0.11979258],[3694.9,4.3282],[3694.3,6.492],[3694.2,3.07903592],[3693.6,0.14113904]],[[3695.2,3.51661346],[3695.3,0.3369],[3695.5,2.84120196],[3695.6,14.5],[3695.8,2.70579212]]]
["bitfinex","ETHUSD",1753167936580,[[3695.3,4.217],[3695.2,1.2615],[3694.9,2.70641737],[3694.8,6.49],[3694.6,10.29611482]],[[3696.5,0.3369],[3696.7,3.0],[3696.8,3.48756057],[3698.4,2.70389745],[3698.7,1.30420135]]]
["bitfinex","ETHUSD",1753167984269,[[3694.1,1e-08],[3694.0,0.001],[3693.4,0.001],[3693.3,0.001],[3692.8,0.8237]],[[3694.2,10.95504602],[3694.3,0.7662],[3694.4,2.70681786],[3694.7,2.70662869],[3695.1,0.002]]]
["bitfinex","ETHUSD",1753167998439,[[3694.4,0.4725],[3694.3,0.7657],[3694.1,0.10661459],[3694.0,4.219],[3693.5,2.70738989]],[[3694.9,3.1352],[3695.1,0.002],[3695.2,5.0477],[3695.3,0.2075628],[3695.7,0.3369]]]
["bitfinex","ETHUSD",1753168039766,[[3695.0,0.72538254],[3694.8,0.7597],[3694.5,0.1352],[3694.4,0.02706799],[3693.7,10.29679297]],[[3695.1,2.8414867],[3695.2,18.715],[3695.3,0.20163482],[3695.8,3.48212712],[3696.4,0.55]]]
["bitfinex","ETHUSD",1753168107584,[[3692.4,1.66073892],[3691.4,3.0],[3691.3,10.29859338],[3691.2,0.55],[3690.9,0.001]],[[3692.5,2.71019228],[3692.7,2.708055],[3693.0,2.70787653],[3693.1,0.34318469],[3693.2,0.002]]]
["bitfinex","ETHUSD",1753168120020,[[3693.8,0.1352],[3693.7,0.7731],[3693.6,0.4555],[3693.3,4.203],[3693.1,2.70774671]],[[3693.9,2.70721201],[3694.1,2.70702151],[3694.3,0.1352],[3694.4,2.70680608],[3694.6,4.9781]]]
["bitfinex","ETHUSD",1753168182016,[[3688.9,0.001],[3688.4,0.4384],[3688.2,0.759],[3686.1,0.20684598],[3685.3,1.624]],[[3689.0,9.91776172],[3689.2,2.71067023],[3689.5,2.7104052],[3689.7,0.3449],[3690.3,2.70981142]]]
["bitfinex","ETHUSD",1753168217135,[[3691.4,0.1352],[3691.0,2.9623609],[3690.9,4.212],[3690.7,3.5017114]],[[3691.6,0.002],[3691.7,2.9148702],[3691.9,14.5],[3692.0,7.05577826],[3692.1,0.96730479]]]
["bitfinex","ETHUSD",1753168257198,[[3699.4,0.24868213],[3699.2,4.3574],[3698.9,0.4585],[3698.4,7.57506968],[3698.3,0.8229]],[[3699.5,3.0],[3699.8,0.1344],[3699.9,1.1949],[3700.0,3.0],[3700.1,14.5]]]
["bitfinex","ETHUSD",1753168309913,[[3699.0,6.05055173],[3698.8,0.1344],[3698.7,0.4368],[3698.6,2.70366959],[3698.4,2.70386974]],[[3699.1,0.002],[3699.3,2.70323103],[3699.5,2.83947571],[3699.7,3.0],[3699.8,0.4359]]]
["bitfinex","ETHUSD",1753168324535,[[3699.4,0.25235049],[3699.0,5.0],[3698.3,0.4368],[3697.9,0.001],[3697.6,6.487]],[[3699.5,6.89226798],[3699.7,2.7029234],[3700.0,2.70471869],[3700.1,14.5],[3700.5,0.002]]]
["bitfinex","ETHUSD",1753168367698,[[3700.2,4.14048217],[3700.1,4.198],[3700.0,2.70265251],[3699.9,8.37576968],[3699.7,2.70289129]],[[3700.3,0.002],[3700.5,0.002],[3701.0,0.002],[3701.4,0.7713]]]
["bitfinex","ETHUSD",1753168423712,[[3704.2,0.25170471],[3704.1,6.892691],[3704.0,0.1344],[3703.7,0.4381],[3703.3,0.8287]],[[3704.6,0.1344],[3704.7,0.822],[3704.8,0.4571],[3705.0,2.69906308],[3705.4,2.6987837]]]
["bitfinex","ETHUSD",1753168462627,[[3703.4,1e-08],[3703.3,0.457],[3703.1,0.001],[3703.0,3.60990812],[3702.0,4.66]],[[3703.6,7.299],[3703.7,0.1344],[3703.8,2.69995188],[3704.0,2.69978932],[3704.1,0.7931]]]
["bitfinex","ETHUSD",1753168477270,[[3703.5,0.7848],[3703.4,1e-08],[3703.3,0.457],[3703.1,0.001],[3703.0,4.289]],[[3703.9,2.69991747],[3704.3,0.7951],[3704.9,3.0],[3705.0,7.63811698],[3705.1,15.05]]]
["bitfinex","ETHUSD",1753168536429,[[3700.2,1.2937],[3699.9,0.1354],[3699.6,0.001],[3699.5,0.001],[3699.2,7.57506968]],[[3700.3,9.94348358],[3700.5,2.83673752],[3700.7,0.20315789],[3700.8,2.70218095],[3700.9,2.70210417]]]
["bitfinex","ETHUSD",1753168579996,[[3700.3,0.001],[3699.8,4.219],[3699.6,0.001],[3699.4,0.4356],[3699.3,0.7635]],[[3700.4,6.52051055],[3700.6,2.8376955],[3700.7,4.219],[3700.8,0.19998244],[3700.9,2.70210844]]]
["bitfinex","ETHUSD",1753168643657,[[3700.0,0.25195735],[3699.6,1e-08],[3699.5,0.001],[3699.1,0.001],[3699.0,5.7731]],[[3700.1,11.18342965],[3700.3,17.20253935],[3700.5,2.70237626],[3700.7,0.55],[3700.8,2.70213411]]]
["bitfinex","ETHUSD",1753168667344,[[3698.8,0.4484],[3698.7,0.001],[3698.6,0.8239],[3698.2,0.001],[3698.0,0.02704164]],[[3698.9,24.42150644],[3699.1,2.70336027],[3699.3,2.70327147],[3699.4,0.752],[3699.6,0.20217998]]]
["bitfinex","ETHUSD",1753168719723,[[3699.9,0.25228259],[3699.3,4.3444],[3699.2,0.7543],[3698.8,0.4439],[3698.3,5.70391008]],[[3700.0,3.75417498],[3700.2,2.70255661],[3700.3,14.699853],[3700.4,2.70241282],[3700.5,0.002]]]
["bitfinex","ETHUSD",1753168765425,[[3700.2,1.02109003],[3699.9,0.1344],[3699.4,7.98894938],[3699.3,4.204],[3699.2,2.70427416]],[[3700.3,2.70248358],[3700.5,2.83674088],[3700.7,4.204],[3700.9,5.7021067],[3701.1,15.7193]]]
["bitfinex","ETHUSD",1753168831901,[[3706.1,0.25151874],[3705.8,4.22],[3705.5,0.4365],[3705.4,2.6987054],[3705.3,7.98894938]],[[3706.2,2.69820686],[3706.4,14.5],[3706.5,3.45997562],[3706.6,0.0937],[3706.9,3.0]]]
["bitfinex","ETHUSD",1753168845022,[[3706.6,0.1344],[3705.9,0.7925],[3705.0,7.98894938],[3704.3,2.69954935],[3703.9,2.69985223]],[[3706.7,2.69781746],[3706.9,2.69768011],[3707.1,2.69753675],[3707.2,15.0992],[3707.3,3.0]]]
["bitfinex","ETHUSD",1753168899998,[[3704.1,5.001],[3703.8,0.26273211],[3703.6,4.24],[3703.5,0.4685],[3703.4,0.7602]],[[3704.2,2.69963824],[3704.4,2.83394849],[3704.7,4.6925],[3704.9,3.48734209],[3705.5,2.69869179]]]
["bitfinex","ETHUSD",1753168941539,[[3706.6,0.25107827],[3706.2,0.1344],[3705.4,0.8025],[3705.3,8.46014938],[3705.1,9.17093066]],[[3706.7,3.93071746],[3706.8,2.69779517],[3706.9,0.1344],[3707.0,0.002],[3707.1,2.69756564]]]
["bitfinex","ETHUSD",1753169008813,[[3704.8,0.001],[3704.7,0.001],[3704.4,0.466],[3704.0,0.001],[3703.9,0.7703]],[[3704.9,2.69912818],[3705.0,6.90805533],[3705.3,2.69887689],[3705.7,3.0],[3706.2,2.69819641]]]
["bitfinex","ETHUSD",1753169050970,[[3706.8,1.29152038],[3706.7,4.203],[3706.4,2.69796869],[3706.2,8.77614938],[3705.9,2.69835361]],[[3706.9,0.002],[3707.4,2.69731967],[3707.5,0.7536],[3707.6,2.69716485],[3707.7,0.1344]]]
["bitfinex","ETHUSD",1753169080455,[[3706.6,0.25152503],[3706.1,0.5851],[3706.0,0.02798327],[3705.9,0.7975],[3705.3,6.472]],[[3706.7,2.69781746],[3706.8,0.1344],[3706.9,2.6976719],[3707.0,0.4481],[3707.1,17.19756626]]]
["bitfinex","ETHUSD",1753169133741,[[3710.7,1e-08],[3710.2,0.4473],[3710.0,0.754],[3709.9,0.1344],[3709.6,0.02695708]],[[3710.8,24.21026369],[3710.9,0.1344],[3711.0,3.46151033],[3711.2,0.002],[3711.3,3.12302132]]]
["bitfinex","ETHUSD",1753169181232,[[3711.1,8.70785752],[3710.9,2.69474633],[3710.8,0.70652489],[3710.7,4.18],[3709.1,0.55]],[[3711.2,0.002],[3711.9,2.69405378],[3712.0,0.1344],[3712.1,9.40751293],[3712.2,2.69388695]]]
["bitfinex","ETHUSD",1753169195488,[[3711.9,0.24954875],[3711.6,0.1344],[3711.4,0.4647],[3711.3,3.0],[3711.2,4.177]],[[3712.0,8.47347844],[3712.2,7.145807],[3712.4,1.2008],[3712.5,2.69365582],[3713.3,20.19303229]]]
["bitfinex","ETHUSD",1753169253484,[[3712.6,0.24988865],[3711.6,4.3054],[3711.3,1.2265],[3711.1,2.69560686],[3710.9,2.69474103]],[[3712.7,13.88727052],[3712.9,2.89623643],[3713.1,2.69520763],[3713.4,3.14054495],[3713.5,2.69294747]]]
["bitfinex","ETHUSD",1753169296983,[[3713.9,0.1344],[3713.8,4.164],[3713.7,2.69272229],[3713.4,4.6194622],[3713.0,0.42984]],[[3714.2,5.22751293],[3714.4,2.83273902],[3714.5,0.9373],[3714.8,4.166],[3715.0,0.4306]]]
["bitfinex","ETHUSD",1753169321546,[[3713.8,4.158],[3713.7,0.4543],[3713.6,0.9222],[3713.4,2.69294842],[3713.1,2.69314917]],[[3714.1,7.92000265],[3714.3,2.82670047],[3714.4,0.60620609],[3714.8,18.14771165],[3715.2,2.69166098]]]
["bitfinex","ETHUSD",1753169405122,[[3713.3,0.24855512],[3712.9,4.146],[3712.7,0.5806],[3712.6,0.7875],[3712.4,2.69367114]],[[3713.4,5.69294985],[3713.5,18.98338048],[3713.6,8.36132614],[3713.7,0.14051895],[3713.8,2.69466639]]]
["bitfinex","ETHUSD",1753169420135,[[3712.5,0.4576],[3712.4,0.7943],[3712.1,2.69387128],[3711.8,0.15121997],[3711.6,6.462]],[[3713.6,0.55],[3713.7,3.1344],[3713.8,10.08581293],[3713.9,4.143],[3714.0,2.69252693]]]
["bitfinex","ETHUSD",1753169473039,[[3705.5,0.4612],[3705.3,3.52963414],[3705.1,0.1344],[3705.0,2.69902707],[3704.7,0.02699273]],[[3705.7,0.1344],[3705.9,14.5],[3706.0,7.9538512],[3706.1,3.24827225],[3706.3,2.69811312]]]
["bitfinex","ETHUSD",1753169516171,[[3703.8,0.4595],[3703.7,4.9135],[3703.6,2.70007192],[3703.4,2.83559916],[3702.8,9.477]],[[3704.1,0.1344],[3704.4,2.69955329],[3704.5,0.55],[3704.6,6.04172315],[3704.7,8.4065512]]]
["bitfinex","ETHUSD",1753169532431,[[3704.3,0.25096433],[3703.9,0.001],[3703.7,4.6095],[3703.5,0.1344],[3703.4,0.83750221]],[[3704.4,10.61229249],[3704.5,0.1364],[3704.6,2.90664005],[3704.7,7.9538512],[3704.9,3.70183507]]]
["bitfinex","ETHUSD",1753169607056,[[3705.4,4.39597851],[3704.8,0.1344],[3704.6,3.46142],[3704.2,0.55],[3703.5,2.84]],[[3705.8,0.002],[3706.0,0.7945],[3706.2,2.90547851],[3706.9,2.69972712]]]
["bitfinex","ETHUSD",1753169634471,[[3704.6,4.169],[3704.1,5.1173],[3703.3,0.55],[3702.6,2.70078218],[3702.4,7.9538512]],[[3705.1,2.6989991],[3705.7,14.5],[3705.8,1.269]]]
["bitfinex","ETHUSD",1753169696421,[[3705.2,4.41634357],[3704.8,0.16139201],[3704.7,0.4489],[3704.6,3.52674533],[3704.5,6.474]],[[3705.3,2.69884855],[3705.4,0.1344],[3705.5,2.69871426],[3705.6,7.9538512],[3705.8,3.0]]]
["bitfinex","ETHUSD",1753169750283,[[3710.4,4.49349063],[3710.0,0.1344],[3709.9,0.4743],[3709.8,0.01758722],[3709.6,0.7972]],[[3710.6,0.16138635],[3710.8,15.2722],[3710.9,0.20039363],[3711.4,7.94899766],[3711.8,2.69411471]]]
["bitfinex","ETHUSD",1753169764734,[[3709.2,0.8073],[3709.0,0.4743],[3708.9,6.467],[3708.7,4.66]],[[3710.1,0.16138635],[3710.2,3.0],[3710.3,15.2616]]]
["bitfinex","ETHUSD",1753169822942,[[3710.9,4.42232199],[3710.6,0.1344],[3710.5,0.4497],[3710.4,0.8208],[3710.1,6.467]],[[3711.0,2.69469145],[3711.2,2.72155382],[3711.3,0.1364],[3711.4,0.4416],[3711.5,2.69437246]]]
["bitfinex","ETHUSD",1753169879296,[[3707.8,0.001],[3707.7,0.001],[3707.6,1.3374],[3707.0,4.162],[3706.2,5.69815426]],[[3707.9,5.23510897],[3708.0,6.85789365],[3708.3,0.1344],[3708.4,0.02698635],[3708.5,4.41912019]]]
["bitfinex","ETHUSD",1753169948871,[[3706.1,0.70230029],[3705.9,4.158],[3705.8,0.9351],[3705.5,2.6986434],[3705.3,2.69883496]],[[3706.2,2.69818142],[3706.3,0.1344],[3706.4,2.69809342],[3706.6,5.23510897],[3706.7,3.20393756]]]
["bitfinex","ETHUSD",1753169954008,[[3706.2,0.70244701],[3706.0,4.158],[3705.8,0.9351],[3705.6,0.02698618],[3705.4,2.69874319]],[[3706.3,5.83251311],[3706.5,7.93307742],[3706.6,14.5],[3706.7,0.20393756],[3706.8,4.158]]]
["bitfinex","ETHUSD",1753170045170,[[3703.8,0.70004188],[3703.4,0.7979],[3703.0,0.1354],[3702.9,0.001],[3702.7,2.70072505]],[[3703.9,15.28140886],[3704.1,2.69971113],[3704.2,2.69963824],[3704.5,1.41307623],[3704.7,2.70127389]]]
["bitfinex","ETHUSD",1753170103184,[[3696.7,0.1352],[3696.5,1.2439],[3696.3,6.98738737],[3696.1,2.70555404],[3695.6,5.70591331]],[[3697.1,2.70483089],[3697.3,2.87368998],[3697.5,3.0],[3697.6,14.5],[3700.7,2.41775855]]]
["bitfinex","ETHUSD",1753170146266,[[3697.8,4.3642],[3697.4,3.17324403],[3697.3,0.8231],[3697.2,2.70474155],[3696.7,9.74206013]],[[3698.1,10.27544823],[3698.4,2.83834262],[3698.5,4.6731],[3698.8,2.70360919],[3701.0,0.002]]]
["bitfinex","ETHUSD",1753170161202,[[3696.5,0.48678329],[3696.4,4.36380502],[3696.3,0.7983],[3695.6,2.70591485],[3695.3,9.19413366]],[[3697.1,0.1352],[3697.4,0.8222],[3697.6,3.4441]]]
["bitfinex","ETHUSD",1753170231743,[[3698.1,8.89408236],[3697.9,4.2816659],[3697.7,0.55],[3697.5,2.70449146],[3697.3,4.66]],[[3698.2,0.002],[3698.5,5.27127634],[3698.7,0.002],[3698.8,3.13378593],[3698.9,0.002]]]
["bitfinex","ETHUSD",1753170281638,[[3697.8,4.17866906],[3697.7,0.1352],[3697.6,0.001],[3697.4,0.4562],[3697.3,0.773]],[[3697.9,5.27127634],[3698.0,2.70418433],[3698.2,2.70403403],[3698.3,0.1344],[3698.4,4.6329]]]
["bitfinex","ETHUSD",1753170345674,[[3696.2,0.1352],[3696.1,0.001],[3696.0,4.165],[3695.9,0.8029],[3695.7,0.466]],[[3696.7,2.70511537],[3696.9,2.70502474],[3697.1,2.84002269],[3697.2,13.28258383],[3697.5,2.70453008]]]
["bitfinex","ETHUSD",1753170348638,[[3696.6,0.4439],[3696.5,0.8145],[3696.3,2.70540716],[3696.2,0.1352],[3696.1,0.01460576]],[[3696.8,0.1352],[3697.0,14.5],[3697.1,5.26467447],[3697.4,2.70464975],[3697.9,0.13335205]]]
["bitfinex","ETHUSD",1753170404264,[[3696.2,5.39907863],[3696.0,6.866605],[3695.7,2.70579357],[3695.4,2.70606556],[3695.2,3.0]],[[3696.3,0.002],[3697.2,2.73858052],[3697.4,3.1372],[3697.5,2.70456758],[3698.7,3.43019833]]]
["bitfinex","ETHUSD",1753170470259,[[3698.8,4.40533086],[3698.7,0.1344],[3698.3,2.7309837],[3698.2,0.4385],[3698.0,2.70415781]],[[3698.9,8.16524575],[3699.1,3.15707447],[3699.2,0.8208],[3699.3,4.2874],[3699.6,2.70503404]]]
["bitfinex","ETHUSD",1753170526414,[[3699.5,4.148],[3698.8,0.001],[3698.7,1.3751],[3698.3,4.66],[3698.2,2.70401281]],[[3700.1,0.7923],[3700.2,0.002],[3700.4,0.002],[3700.5,3.4302],[3700.6,2.70227228]]]
["bitfinex","ETHUSD",1753170578499,[[3694.6,0.71807028],[3694.5,0.7784],[3694.2,2.84213296],[3694.1,0.02707019],[3694.0,2.70707934]],[[3694.7,5.27245481],[3694.9,2.8416643],[3695.1,2.7062975],[3695.2,4.153],[3696.9,1.59830335]]]
["bitfinex","ETHUSD",1753170596215,[[3693.0,0.001],[3692.2,0.7558],[3692.1,0.4717],[3692.0,2.70851065],[3691.3,2.70904301]],[[3693.1,5.85001521],[3693.2,5.27245481],[3693.3,3.49791332],[3693.4,4.163],[3693.5,2.70748258]]]
["bitfinex","ETHUSD",1753170655781,[[3695.7,4.44231777],[3695.2,0.4415],[3695.1,0.7674],[3695.0,2.73342199],[3694.8,3.53628432]],[[3695.8,2.70777412],[3696.0,2.70566261],[3696.1,5.27165363],[3696.2,15.3159],[3696.3,0.4613]]]
["bitfinex","ETHUSD",1753170708309,[[3691.1,0.5689],[3690.8,5.38876458],[3690.7,3.25946097],[3690.5,2.7096516],[3680.3,13.66803202]],[[3691.3,0.57626685],[3691.4,2.70899929],[3691.5,0.97308333],[3691.6,2.70887877],[3691.7,3.0]]]
["bitfinex","ETHUSD",1753170710844,[[3690.6,0.1362],[3690.2,0.36228482],[3690.1,3.93292767],[3688.2,0.20715875]],[[3690.9,0.82828754],[3691.0,2.70929287],[3691.1,0.72621083],[3691.2,0.1352],[3691.3,0.97139693]]]
["bitfinex","ETHUSD",1753170767542,[[3686.4,0.55],[3686.3,0.4365],[3686.2,3.22176701],[3686.1,0.62096],[3686.0,2.71296459]],[[3686.9,2.26210047],[3687.1,2.71221546],[3687.3,1.275],[3687.5,4.455],[3687.6,2.71181052]]]
["bitfinex","ETHUSD",1753170813546,[[3681.7,5.84509157],[3681.6,0.7745],[3681.5,3.29613151],[3681.2,0.55],[3680.1,12.78]],[[3682.9,2.71525156],[3683.0,0.4555],[3683.4,0.7952],[3683.5,14.502],[3683.7,0.5]]]
["bitfinex","ETHUSD",1753170824594,[[3682.8,4.778],[3682.6,0.7657],[3682.2,0.1352],[3682.0,0.55],[3681.6,2.71613966]],[[3682.9,0.1352],[3683.4,2.71489671],[3683.5,0.002],[3683.6,2.71480533],[3683.7,1.259]]]
["bitfinex","ETHUSD",1753170869727,[[3685.0,2.71370131],[3684.9,5.0468],[3684.7,2.71391087],[3684.5,1.3268],[3684.3,2.71418184]],[[3685.2,0.002],[3685.7,2.71320929],[3685.9,2.7150485],[3686.0,0.8062],[3686.3,2.71280574]]]
["bitfinex","ETHUSD",1753170922339,[[3683.9,1.2175],[3683.6,0.001],[3683.4,3.0],[3682.9,2.71521302],[3682.4,2.71560927]],[[3684.3,2.71421979],[3684.5,2.71413396],[3684.8,2.71390477],[3684.9,5.249],[3685.0,0.471]]]
["bitfinex","ETHUSD",1753170981121,[[3676.0,1e-08],[3675.4,0.4382],[3674.9,0.7649],[3674.5,2.72143152],[3674.3,0.02721606]],[[3676.1,17.2202742],[3676.3,2.72013057],[3676.4,0.7516],[3676.5,10.35173229],[3677.2,3.44862523]]]
["bitfinex","ETHUSD",1753171029846,[[3673.1,0.25479911],[3672.7,4.458],[3672.6,0.7996],[3672.5,3.17982635],[3671.8,2.72341704]],[[3673.2,2.72242186],[3673.4,3.52763619],[3673.5,14.5],[3673.6,0.4278],[3673.7,2.72208386]]]
["bitfinex","ETHUSD",1753171069426,[[3671.9,0.25441093],[3671.7,0.8178],[3671.6,7.15357885],[3671.4,2.85975531],[3671.3,0.001]],[[3672.0,0.136],[3672.2,2.72316962],[3672.3,14.5],[3672.4,2.72302171],[3672.8,4.43]]]
["bitfinex","ETHUSD",1753171097653,[[3667.8,0.4553],[3667.7,5.3002],[3667.5,2.72661848],[3667.4,0.136],[3666.2,2.72758273]],[[3668.0,0.136],[3669.0,3.16053829],[3669.4,3.55076553]]]
["bitfinex","ETHUSD",1753171133959,[[3670.9,0.4542],[3670.8,4.435],[3670.7,2.72425898],[3670.6,0.136],[3670.5,2.72440572]],[[3671.3,0.136],[3671.4,2.72379947],[3671.6,2.72362321],[3672.0,0.7642],[3672.1,7.363333]]]
["bitfinex","ETHUSD",1753171177852,[[3675.3,4.424],[3675.1,0.02721014],[3674.9,2.85714602],[3674.5,3.51781796],[3674.4,0.8245]],[[3675.4,1e-08],[3675.5,0.136],[3675.6,0.7697],[3675.8,2.72251867],[3675.9,14.5]]]
["bitfinex","ETHUSD",1753171194948,[[3676.1,2.7202742],[3675.8,0.136],[3675.6,2.72064424],[3675.4,1.73867375],[3675.3,5.1938]],[[3676.2,0.002],[3676.4,0.7974],[3676.5,0.002],[3676.7,0.4578],[3676.9,2.71973935]]]
["bitfinex","ETHUSD",1753171231237,[[3674.5,0.4581],[3674.4,8.11854099],[3674.2,0.136],[3673.8,2.72196946],[3672.9,9.25563348]],[[3674.8,0.136],[3675.1,2.7210173],[3675.3,3.5038843],[3675.6,4.587],[3675.7,2.72060246]]]
["bitfinex","ETHUSD",1753171279912,[[3663.9,0.7678],[3663.8,0.4343],[3663.6,0.02729555],[3663.5,0.58642722],[3663.4,0.01008]],[[3665.7,6.00085224],[3665.9,0.4301],[3666.0,2.72784184],[3666.4,2.72750111],[3667.4,2.72675641]]]
["bitfinex","ETHUSD",1753171327406,[[3660.2,0.4711],[3660.0,0.001],[3659.7,0.7858],[3659.3,0.01653106],[3658.8,2.73306199]],[[3660.7,0.002],[3661.5,0.002],[3661.9,0.20354148]]]
["bitfinex","ETHUSD",1753171364866,[[3663.8,4.588],[3663.4,0.136],[3663.3,2.72971086],[3663.2,0.445],[3663.1,2.72991769]],[[3664.0,2.86527892],[3664.2,2.72911196],[3664.5,1.2473],[3664.6,2.72884607],[3665.1,2.72850901]]]
["bitfinex","ETHUSD",1753171381224,[[3663.0,4.544],[3662.8,2.75739412],[3662.7,0.445],[3662.6,9.27729391],[3662.3,0.7764]],[[3663.5,0.833],[3663.9,1.90860873],[3664.0,19.039],[3664.2,2.72915044],[3667.5,6.05493552]]]
["bitfinex","ETHUSD",1753171421416,[[3663.8,0.136],[3663.5,0.7851],[3663.4,2.72967821],[3663.0,1.16962751],[3662.8,3.0]],[[3663.9,0.002],[3664.4,0.136],[3664.5,0.8145],[3664.6,2.73086741],[3664.7,0.002]]]
["bitfinex","ETHUSD",1753171473011,[[3660.0,0.001],[3659.4,0.78212688],[3659.3,0.15253106],[3659.2,0.4584],[3658.6,2.73327499]],[[3660.1,2.73216578],[3660.4,4.511],[3660.7,2.73175668],[3660.8,0.8263],[3661.2,2.73135963]]]
["bitfinex","ETHUSD",1753171484752,[[3657.2,0.8274],[3657.0,0.4518],[3656.9,4.559],[3656.6,2.73475867],[3656.4,2.73492579]],[[3657.9,2.76114634],[3658.1,17.23366099],[3658.3,2.73355201],[3658.4,0.4721],[3658.5,2.73336554]]]
["bitfinex","ETHUSD",1753171523102,[[3658.7,2.73316993],[3658.6,0.4678],[3658.5,2.73335453],[3658.3,4.543],[3658.0,2.86970655]],[[3658.8,0.136],[3659.4,0.002],[3659.6,3.55980166],[3659.8,2.73239472],[3659.9,5.0175]]]
["bitfinex","ETHUSD",1753171577146,[[3660.0,0.25507102],[3659.9,0.136],[3659.6,0.4742],[3659.4,3.7812],[3659.3,4.51]],[[3660.5,0.136],[3660.7,2.7317186],[3661.1,4.51],[3661.3,1.2777],[3661.4,2.73120341]]]
["bitfinex","ETHUSD",1753171625920,[[3657.7,0.8237],[3657.6,0.4458],[3657.0,0.136],[3656.5,4.506],[3656.4,2.73489198]],[[3657.8,2.07810669],[3658.0,7.23979493],[3658.2,2.73363094],[3658.3,14.5],[3658.7,2.73322239]]]
["bitfinex","ETHUSD",1753171661078,[[3644.6,40.72916178],[3641.2,0.02001855],[3639.8,0.8234],[3638.0,0.45045],[3637.7,0.825]],[[3644.7,5.74371004],[3644.9,2.74360217],[3645.2,2.74333369],[3645.4,46.39270152],[3645.6,3.418]]]
["bitfinex","ETHUSD",1753171671117,[[3641.7,0.17062089],[3641.2,0.02001855],[3640.7,5.22124656],[3640.4,0.8304],[3640.2,2.74708708]],[[3641.8,2.74589488],[3641.9,14.5],[3642.0,2.74578567],[3642.5,9.09936889],[3643.5,9.32466138]]]
["bitfinex","ETHUSD",1753171708399,[[3642.4,0.8819],[3642.2,0.1368],[3641.5,6.025],[3641.2,0.02001855],[3640.0,3.0375]],[[3642.8,0.1368],[3643.2,14.5],[3643.9,6.01],[3644.3,0.20220723],[3644.4,3.0]]]
["bitfinex","ETHUSD",1753171757958,[[3646.6,4.02198048],[3646.4,2.74243089],[3646.3,0.88430682],[3646.1,8.26560777],[3645.7,2.7428882]],[[3646.7,0.002],[3647.4,0.002],[3647.5,0.002],[3647.7,2.74147947],[3648.0,2.74129152]]]
["bitfinex","ETHUSD",1753171769965,[[3649.0,0.9219],[3647.2,2.74182344]],[[3649.6,0.1368],[3649.9,14.5],[3650.3,3.0],[3650.4,0.4381],[3650.5,2.73935395]]]
["bitfinex","ETHUSD",1753171829962,[[3648.2,0.25503523],[3648.1,0.001],[3648.0,3.69443504],[3647.6,0.001]],[[3648.3,14.5],[3648.8,2.7406855],[3648.9,3.6675],[3649.0,2.74048861],[3649.4,0.55]]]
["bitfinex","ETHUSD",1753171855480,[[3644.2,0.4532],[3643.8,0.8914],[3643.5,2.74458245],[3643.1,2.74490993],[3640.1,1.34759826]],[[3644.4,2.74398537],[3644.5,5.014],[3644.6,2.74379287],[3645.0,5.74350775],[3645.7,6.63856373]]]
["bitfinex","ETHUSD",1753171903022,[[3647.3,4.21055417],[3646.2,2.74257729],[3645.8,6.63856373],[3645.7,2.74293874],[3645.2,0.1]],[[3647.4,0.002],[3647.5,0.002],[3648.2,0.002],[3648.3,0.002],[3648.4,0.34068065]]]
["bitfinex","ETHUSD",1753171941147,[[3648.9,4.12075194],[3648.8,8.98689206],[3648.6,2.74072301],[3648.5,3.0],[3648.4,2.74089664]],[[3650.7,2.87601534],[3650.8,0.002],[3651.3,3.4764],[3651.5,2.73866787],[3652.0,6.22437652]]]
["bitfinex","ETHUSD",1753171952724,[[3648.1,4.945],[3647.9,2.74125241],[3647.7,2.74145132],[3647.4,0.4605],[3647.3,0.8897]],[[3648.6,2.74077728],[3648.9,2.74260315],[3649.0,0.002],[3649.1,0.4744],[3649.3,3.38027398]]]
["bitfinex","ETHUSD",1753171991493,[[3642.9,2.74506574],[3642.8,1.24211],[3642.7,0.9173],[3642.6,4.912],[3642.3,2.89438347]],[[3644.0,0.20251298],[3644.2,4.912],[3644.4,6.54606373],[3644.8,2.74364668],[3645.5,2.7431543]]]
["bitfinex","ETHUSD",1753172033715,[[3645.6,0.4456],[3645.5,7.61309175],[3645.3,2.7432414],[3645.1,0.1368],[3644.9,0.43381094]],[[3645.9,0.1368],[3646.1,2.7426659],[3646.3,5.74251912],[3646.7,0.672],[3646.8,3.29216406]]]
["bitfinex","ETHUSD",1753172050548,[[3644.1,4.851],[3644.0,0.46844237],[3643.7,3.65435054]],[[3645.4,3.4652],[3645.5,6.76056373],[3645.6,2.74307195]]]
["bitfinex","ETHUSD",1753172091091,[[3642.9,5.7333],[3642.8,0.001],[3642.7,2.74521159],[3642.5,0.4536],[3642.2,0.004]],[[3643.4,2.74474727],[3644.0,2.74429573],[3644.1,14.5],[3644.2,8.24622395],[3644.4,5.4642]]]
["bitfinex","ETHUSD",1753172139503,[[3645.1,5.00846174],[3644.5,2.74385437],[3644.4,0.1368],[3644.2,3.68067173],[3643.8,10.0531]],[[3645.2,3.1712337],[3645.3,0.791],[3645.4,2.74318375],[3645.8,2.74291753],[3645.9,0.002]]]
["bitfinex","ETHUSD",1753172178723,[[3647.7,2.74144233],[3647.0,3.1763797],[3646.9,3.0],[3646.8,6.0799],[3646.5,2.74233947]],[[3648.4,3.34693699],[3648.6,2.74078215],[3648.8,0.4293],[3649.1,2.74043883],[3649.2,6.07838505]]]
["bitfinex","ETHUSD",1753172229496,[[3644.2,1e-08],[3643.7,0.001],[3642.9,1.374],[3642.6,2.74528444],[3642.5,4.67]],[[3644.3,3.72281119],[3644.4,2.7439359],[3644.5,19.90876],[3644.7,2.74376787],[3644.8,9.09333906]]]
["bitfinex","ETHUSD",1753172242122,[[3633.0,0.8664],[3632.4,2.75296563],[3631.8,2.75341663],[3631.1,2.75396496],[3630.8,6.09333906]],[[3635.1,0.4288],[3635.2,4.667],[3635.4,6.09333906],[3635.6,2.75063249],[3635.9,4.6]]]
["bitfinex","ETHUSD",1753172293105,[[3630.6,1e-08],[3630.0,0.05236],[3629.4,5.54838154],[3629.3,4.972],[3629.2,1.51011243]],[[3630.7,3.2008898],[3630.9,2.75418919],[3631.2,2.75391894],[3631.3,11.06733906],[3631.5,2.75369673]]]
["bitfinex","ETHUSD",1753172323518,[[3635.2,0.4286],[3635.1,0.55],[3635.0,1.1012],[3634.6,3.0],[3634.5,2.75134594]],[[3635.5,0.002],[3635.6,0.1368],[3636.2,0.94189736],[3636.3,6.09333906],[3636.5,2.86223458]]]
["bitfinex","ETHUSD",1753172335322,[[3640.9,0.55],[3640.8,4.952],[3640.6,2.74678832],[3640.4,2.77441663],[3639.8,2.7473598]],[[3641.3,2.7463367],[3641.5,2.74619513],[3641.6,6.09333906],[3641.8,0.4634],[3641.9,0.1103]]]
["bitfinex","ETHUSD",1753172371359,[[3640.4,4.64593714],[3640.2,9.58021171],[3640.0,2.74719735],[3639.8,0.55],[3633.8,0.14340683]],[[3640.5,0.002],[3641.2,0.052],[3641.8,2.74590153],[3641.9,0.1368],[3642.0,2.74574757]]]
["bitfinex","ETHUSD",1753172420252,[[3644.6,0.25519994],[3644.5,4.747],[3644.4,2.74392066],[3643.2,6.583],[3643.0,2.74496423]],[[3645.1,0.002],[3645.3,3.0],[3645.7,4.747],[3645.9,7.10753906],[3659.5,14.1648273]]]
["bitfinex","ETHUSD",1753172457746,[[3645.9,19.3682526],[3645.8,2.74286938],[3645.5,2.74307933],[3645.4,0.40880288],[3644.5,8.60724751]],[[3646.0,1e-08],[3646.3,0.002],[3646.8,0.002],[3647.3,0.002],[3647.7,0.44]]]
["bitfinex","ETHUSD",1753172507080,[[3647.6,0.001],[3647.2,4.703],[3647.1,0.1378],[3646.8,0.9591],[3645.8,6.29282148]],[[3647.7,0.1368],[3647.8,1.0344],[3648.3,3.0],[3648.4,4.703],[3650.1,0.71228008]]]
["bitfinex","ETHUSD",1753172518577,[[3648.3,2.74099924],[3648.1,2.74114544],[3647.6,2.74150028],[3647.5,5.1551],[3647.4,3.29002186]],[[3648.9,3.0],[3649.0,3.19458207],[3649.2,3.76754527],[3649.3,4.698],[3649.7,2.73998624]]]
["bitfinex","ETHUSD",1753172558455,[[3647.1,1e-08],[3646.9,0.001],[3646.6,1.0347],[3646.3,0.001],[3645.9,9.31777683]],[[3647.2,3.0],[3647.5,0.21061063],[3647.6,0.2646],[3647.7,0.9702],[3648.0,17.24126801]]]
["bitfinex","ETHUSD",1753172613250,[[3643.1,1.88779669],[3642.7,0.001],[3642.6,2.7452776],[3642.4,0.1368],[3642.1,2.74564532]],[[3643.2,0.1368],[3643.5,4.85282415],[3643.7,3.0],[3644.3,0.9754]]]
["bitfinex","ETHUSD",1753172649946,[[3633.4,4.637],[3633.2,2.75233047]],[[3634.2,2.75163722],[3634.9,2.75112294],[3635.0,1.0291],[3635.2,5.6574],[3635.3,1.31385421]]]
["bitfinex","ETHUSD",1753172662024,[[3632.1,3.21832816],[3631.5,4.637]],[[3633.4,18.67811704]]]
["bitfinex","ETHUSD",1753172709607,[[3632.1,2.75321615],[3631.7,0.4323],[3631.3,7.37677257],[3631.2,3.78054746]],[[3632.8,0.20490099],[3632.9,4.623],[3633.0,0.4373],[3633.2,0.9602]]]
["bitfinex","ETHUSD",1753172748998,[[3626.5,2.7574209],[3626.2,2.7576889],[3626.0,0.001],[3625.8,2.78552401],[3625.7,4.623]],[[3626.9,0.9588],[3627.3,2.75694188],[3627.5,2.75673025],[3627.7,2.883],[3627.9,2.75645813]]]
["bitfinex","ETHUSD",1753172789758,[[3626.6,2.75740362],[3626.4,7.63552652],[3626.1,4.53278178],[3625.8,0.9917],[3625.5,2.75823358]],[[3626.7,0.1376],[3627.6,2.75666046],[3627.7,0.8929],[3627.8,0.4384],[3628.2,2.75820032]]]
["bitfinex","ETHUSD",1753172802844,[[3626.5,1.0084],[3626.4,4.828],[3626.3,0.4286],[3626.1,2.75773365],[3625.9,2.75787492]],[[3627.1,2.75707631],[3627.7,2.75656752],[3627.9,0.4675],[3628.1,4.826],[3628.2,3.002]]]
["bitfinex","ETHUSD",1753172841008,[[3627.1,0.25723856],[3626.9,4.708],[3626.6,3.35907929],[3626.4,3.7671867],[3626.0,2.7578253]],[[3627.2,0.1396],[3627.3,2.75687401],[3627.7,0.4399],[3627.8,7.695],[3627.9,7.87994957]]]
["bitfinex","ETHUSD",1753172893413,[[3631.7,0.25521374],[3631.5,0.02753683],[3631.4,4.735],[3631.3,2.7537789],[3631.2,0.1376]],[[3631.8,0.1376],[3632.0,2.75332676],[3632.3,0.4351],[3632.5,3.0],[3632.6,3.73440036]]]
["bitfinex","ETHUSD",1753172930443,[[3631.8,0.1376],[3631.5,0.9931],[3631.3,2.75381384],[3630.6,2.7543413],[3630.4,3.0]],[[3631.9,4.67],[3632.3,3.0],[3632.4,0.1376],[3632.5,7.8564483],[3632.6,0.9497]]]
["bitfinex","ETHUSD",1753172943483,[[3629.3,0.001],[3629.2,2.7554076],[3629.0,2.75557029],[3628.9,0.4747],[3628.6,1.0738]],[[3629.8,3.0],[3629.9,3.738109],[3630.1,2.75475214],[3630.2,0.4617],[3630.3,3.0]]]
["bitfinex","ETHUSD",1753172981053,[[3630.3,0.1376],[3629.9,0.9995],[3629.7,0.4501],[3629.5,2.75514979],[3629.4,0.001]],[[3630.4,7.655],[3630.7,7.8564483],[3630.8,0.4501],[3630.9,0.1376],[3631.2,6.608]]]
["bitfinex","ETHUSD",1753173031508,[[3626.1,0.1376],[3626.0,0.02757859],[3625.9,0.9939],[3625.8,0.4652],[3623.3,2.75987324]],[[3627.0,10.81799953],[3627.2,11.6281958],[3627.4,2.75685577],[3627.7,3.30656785],[3628.0,2.75635028]]]
["bitfinex","ETHUSD",1753173079804,[[3635.2,7.81428028],[3635.0,3.73165967],[3634.8,2.75114377],[3634.5,3.30140617],[3634.4,0.50654]],[[3635.3,0.002],[3636.4,2.74998559],[3636.5,0.9825],[3636.7,14.9425],[3637.0,2.7495466]]]
["bitfinex","ETHUSD",1753173093615,[[3635.2,7.72717363],[3635.0,2.75096675],[3634.8,2.75115114],[3634.7,1.4512],[3634.4,0.55]],[[3635.3,1e-08],[3635.9,0.002],[3636.0,2.75227726],[3636.2,3.77473889],[3636.3,0.5793]]]
["bitfinex","ETHUSD",1753173132359,[[3638.9,0.25636661],[3637.9,1.0531],[3637.8,2.74891354],[3637.6,5.0246],[3637.4,2.7491801]],[[3639.0,7.16360769],[3639.2,7.30991854],[3639.4,8.62925788],[3639.6,0.13659509],[3639.9,3.29739344]]]
["bitfinex","ETHUSD",1753173183661,[[3640.9,4.79140267],[3640.8,0.1368],[3640.6,0.9935],[3639.8,0.54950459],[3639.5,3.0]],[[3641.0,2.74849821],[3641.3,2.74633543],[3641.7,3.78250717],[3641.8,0.1368],[3642.0,10.8200204]]]
["bitfinex","ETHUSD",1753173218244,[[3643.9,0.9618],[3643.6,0.1368],[3643.4,0.4313],[3642.5,6.583],[3642.2,2.74552507]],[[3644.3,0.1368],[3644.8,1.0031],[3645.0,0.4328],[3645.1,3.0],[3645.2,15.07602887]]]
["bitfinex","ETHUSD",1753173273002,[[3642.5,2.74536719],[3642.4,0.71480511],[3642.3,3.74961208],[3641.9,4.53],[3641.6,2.74604073]],[[3642.6,0.002],[3643.4,7.27669239],[3643.6,0.20993963],[3643.7,1.0249],[3644.0,3.35865438]]]
["bitfinex","ETHUSD",1753173286493,[[3640.9,0.001],[3640.6,0.4321],[3640.5,8.30764786],[3640.4,0.1368],[3640.3,2.7470237]],[[3641.0,0.1368],[3641.1,2.74645149],[3641.4,2.74620672],[3641.5,3.0],[3641.6,4.527]]]
["bitfinex","ETHUSD",1753173326965,[[3642.2,4.512],[3641.9,0.4358],[3641.6,2.74604296],[3640.8,2.74662046],[3638.6,0.001]],[[3642.4,2.74747141],[3642.6,2.74730398],[3642.9,0.4498],[3643.0,2.74504026],[3643.2,3.20586233]]]
["bitfinex","ETHUSD",1753173382023,[[3641.5,4.7389542],[3641.1,3.90451797],[3641.0,0.4617],[3640.2,0.61045],[3640.1,5.74816775]],[[3641.6,0.002],[3641.7,0.1368],[3641.9,3.21953484],[3642.5,3.9327233],[3642.6,4.485]]]
["bitfinex","ETHUSD",1753173423636,[[3646.0,4.455],[3645.7,2.74293415],[3643.5,0.32084181],[3643.4,10.97766065],[3643.3,0.1]],[[3646.3,2.7425149],[3646.4,3.0],[3646.5,2.74235568],[3646.6,1.0139],[3646.7,0.4697]]]
["bitfinex","ETHUSD",1753173435884,[[3643.9,0.02744312],[3643.8,4.5848],[3643.6,0.46122461],[3643.5,1.0428],[3642.9,2.74506281]],[[3644.5,0.1368],[3644.7,0.4606],[3644.9,1.0644],[3645.3,2.74329679],[3645.6,14.39543101]]]
["bitfinex","ETHUSD",1753173504156,[[3639.2,0.7911],[3639.1,0.49107932],[3639.0,0.38837679],[3638.8,4.43],[3638.3,2.7495062]],[[3639.9,0.1368],[3640.1,0.4496]]]
["bitfinex","ETHUSD",1753173527621,[[3640.4,0.25614818],[3640.0,4.425],[3639.8,2.88416836],[3639.5,4.00661608],[3631.4,15.75425366]],[[3640.5,6.31150226],[3640.7,2.74673021],[3640.8,0.7818],[3641.0,4.425],[3641.1,2.74643869]]]
["bitfinex","ETHUSD",1753173581511,[[3640.6,0.25606429],[3640.4,0.4449],[3640.3,2.74697691],[3640.2,0.02747101],[3640.1,2.88397589]],[[3640.7,0.1368],[3640.9,2.74657456],[3641.1,1.2788],[3641.2,7.35273954],[3641.3,3.0]]]
["bitfinex","ETHUSD",1753173596440,[[3641.7,0.2566199],[3641.5,0.1368],[3641.4,4.4],[3641.2,0.8236],[3641.1,2.74641989]],[[3641.8,2.74592095],[3641.9,0.1368],[3642.0,2.74575012],[3642.1,1.2427],[3642.5,4.398]]]
["bitfinex","ETHUSD",1753173640569,[[3642.3,2.74550525],[3642.1,2.74565767],[3642.0,4.9536],[3641.7,2.74591269],[3640.0,7.5082196]],[[3642.7,0.1368],[3642.9,2.74506574],[3643.1,3.54487885],[3643.3,3.0],[3643.4,7.81759867]]]
["bitfinex","ETHUSD",1753173696209,[[3643.8,1.67596629],[3643.6,0.001],[3643.5,0.001],[3643.3,0.1368],[3642.9,4.359]],[[3643.9,0.1388],[3644.0,2.74429555],[3644.2,2.74408694],[3644.5,3.20423353],[3644.6,4.361]]]
["bitfinex","ETHUSD",1753173738991,[[3646.8,4.34],[3646.4,0.7957],[3646.2,2.74252951],[3646.0,2.7427222],[3645.5,2.74306208]],[[3646.9,2.74205489],[3647.2,5.74183865],[3647.3,7.79507179],[3647.6,2.74154832],[3647.7,0.20263767]]]
["bitfinex","ETHUSD",1753173749741,[[3647.9,0.25494091],[3647.5,7.51848934],[3647.4,0.7601],[3647.2,2.74181754],[3642.3,0.001]],[[3648.1,2.74115422],[3648.4,2.74092752],[3648.6,7.338],[3648.7,10.53580957],[3648.8,0.4414]]]
["bitfinex","ETHUSD",1753173807885,[[3646.5,8.1918795],[3646.3,2.74249373],[3646.0,3.0],[3645.7,2.74288696],[3645.2,0.55]],[[3646.6,0.002],[3647.4,2.74369456],[3647.8,3.55575002],[3647.9,0.4304],[3648.1,2.74321069]]]
["bitfinex","ETHUSD",1753173850663,[[3645.8,2.74285938],[3645.6,3.79169287],[3645.5,4.403],[3645.4,0.001],[3642.6,9.8529907]],[[3646.5,2.74236391],[3646.6,4.401],[3646.7,2.74220644],[3646.8,0.4715],[3647.0,3.0]]]
["bitfinex","ETHUSD",1753173915136,[[3646.2,0.1368],[3646.0,2.74270582],[3645.8,2.74287915],[3645.3,5.74321877],[3642.9,0.001]],[[3646.6,2.74428373],[3646.8,2.87893184],[3646.9,0.002],[3647.1,0.433],[3647.3,3.54538801]]]
["bitfinex","ETHUSD",1753173967543,[[3643.6,1e-08],[3643.5,0.001],[3643.3,1.0],[3642.3,0.001],[3642.2,0.001]],[[3643.7,3.29446304],[3643.9,2.74437643],[3644.1,3.8196],[3644.2,27.57496257],[3644.5,2.74392496]]]
["bitfinex","ETHUSD",1753173980743,[[3641.5,2.74606258],[3641.3,2.7462687],[3640.9,2.74653562],[3640.7,7.79259939],[3640.5,7.37]],[[3642.2,2.74559332],[3642.3,3.0],[3642.4,2.74544256],[3642.5,0.4602],[3642.8,3.49729455]]]
["bitfinex","ETHUSD",1753174042015,[[3645.3,0.25663429],[3645.0,0.1368],[3644.7,0.3295],[3644.5,4.351],[3644.1,7.40411252]],[[3645.4,2.74318318],[3645.6,5.88183986],[3645.7,4.7906],[3645.8,0.002],[3645.9,0.8253]]]
["bitfinex","ETHUSD",1753174084743,[[3647.2,0.1368],[3647.0,4.336],[3646.8,2.74211277],[3646.6,0.0274228],[3646.5,2.7423381]],[[3647.3,0.002],[3647.4,0.447],[3647.5,0.8054],[3647.6,2.7415358],[3647.8,2.74139858]]]
["bitfinex","ETHUSD",1753174103222,[[3647.9,0.25611459],[3647.8,4.4668],[3647.3,2.74173407],[3647.2,1.02830421],[3647.1,2.74290043]],[[3648.0,2.74124052],[3648.1,0.002],[3648.2,3.50148276],[3648.5,2.87968123],[3650.9,1.58091968]]]
["bitfinex","ETHUSD",1753174167320,[[3649.4,0.25665349],[3649.2,0.1368],[3649.0,3.2056624],[3648.8,0.34909281],[3440.0,0.98]],[[3649.6,2.74204773],[3649.7,0.1388],[3649.8,3.98999211],[3650.0,8.40936063],[3650.6,3.28933912]]]
["bitfinex","ETHUSD",1753174215220,[[3649.6,0.4649],[3649.5,0.1368],[3649.1,0.02740401],[3648.9,0.3298],[3648.8,0.00869031]],[[3650.0,2.73972602],[3650.1,17.37645781],[3650.3,1.2478],[3650.4,5.40936063],[3650.5,2.7413831]]]
["bitfinex","ETHUSD",1753174280549,[[3648.5,0.25584004],[3648.2,0.7629],[3648.1,0.1368],[3648.0,2.74119822],[3647.8,2.74136381]],[[3648.6,2.74081204],[3648.7,0.1368],[3648.8,7.01664649],[3649.0,14.5],[3649.1,0.4295]]]
["bitfinex","ETHUSD",1753174328345,[[3652.7,0.25531327],[3652.5,4.26],[3652.0,0.1368],[3651.4,0.4646],[3651.2,3.0]],[[3652.8,3.88430393],[3652.9,8.14580215],[3653.0,0.7717],[3653.2,2.73737756],[3653.6,7.81]]]
["bitfinex","ETHUSD",1753174366460,[[3654.9,0.1368],[3654.4,4.262],[3654.3,0.4467],[3654.2,2.73656785],[3653.9,9.30279639]],[[3655.0,2.73597811],[3655.2,2.73588591],[3655.5,8.46905189],[3655.7,4.262],[3656.0,10.50319767]]]
["bitfinex","ETHUSD",1753174392250,[[3654.7,0.25400957],[3654.0,0.1368],[3653.9,2.73677051],[3653.8,0.4421],[3653.7,2.7369397]],[[3654.8,3.32414631],[3655.0,6.98600085],[3655.1,5.39029839],[3655.2,3.50693871],[3656.8,3.60723798]]]
["bitfinex","ETHUSD",1753174433266,[[3655.1,0.25405096],[3654.8,0.1368],[3654.6,0.001],[3653.5,3.06583732],[3653.4,2.88]],[[3655.2,4.249],[3655.3,2.87181413],[3655.5,3.19270967],[3655.7,0.7549],[3655.9,3.0]]]
["bitfinex","ETHUSD",1753174448868,[[3655.0,0.136],[3654.6,3.001],[3654.0,0.001],[3653.9,0.001],[3652.5,2.73781807]],[[3655.6,0.136],[3655.8,0.7628],[3655.9,9.63729839],[3656.1,0.4303],[3656.2,1.18194212]]]
["bitfinex","ETHUSD",1753174511262,[[3656.5,2.73485461],[3656.2,2.73508013],[3656.1,0.136],[3656.0,4.73305229],[3655.7,0.56080334]],[[3656.7,2.73476241]]]
["bitfinex","ETHUSD",1753174557181,[[3652.6,2.73777583],[3652.5,1.07255164],[3652.2,0.27401507],[3652.1,2.76548988],[3652.0,0.001]],[[3653.5,2.73712665],[3653.9,5.39029839],[3654.2,2.73860785],[3654.5,4.02296203],[3654.8,4.85269585]]]
["bitfinex","ETHUSD",1753174608997,[[3653.1,0.25416283],[3652.0,2.87599802],[3651.9,0.001],[3651.8,2.73836811],[3651.7,0.001]],[[3653.2,26.5984221],[3653.4,2.87662467],[3653.5,8.58618063],[3653.6,2.73706686],[3653.8,2.73692876]]]
["bitfinex","ETHUSD",1753174669015,[[3646.5,0.4654],[3646.2,0.1368],[3645.8,2.74288112],[3645.6,2.74303187],[3645.4,3.2744209]],[[3646.6,2.74230085],[3646.8,2.87898723],[3647.2,4.271],[3647.3,2.74178103],[3647.4,3.8144]]]
["bitfinex","ETHUSD",1753174682618,[[3647.6,0.85661223],[3647.4,2.74165975],[3647.2,4.256],[3646.7,2.7421819],[3646.2,5.6235136]],[[3647.7,0.002],[3648.2,0.002],[3648.3,7.13587396],[3648.8,3.20664977],[3649.1,2.74041607]]]
["bitfinex","ETHUSD",1753174745974,[[3649.5,0.25492264],[3649.1,0.1368],[3649.0,3.20895134],[3648.9,4.24],[3648.8,2.74061435]],[[3649.6,2.7400263],[3649.7,0.1368],[3649.8,2.73988388],[3650.0,4.24],[3650.1,0.4601]]]
["bitfinex","ETHUSD",1753174794624,[[3650.7,0.25534535],[3650.4,0.9212],[3650.1,6.97664838],[3649.9,0.001],[3649.8,2.73986187]],[[3650.8,2.73912567],[3650.9,3.1388],[3651.0,2.74104306],[3651.1,0.002],[3651.2,4.9966]]]
["bitfinex","ETHUSD",1753174815588,[[3650.7,1e-08],[3650.4,0.001],[3649.9,0.001],[3649.6,0.4691],[3648.7,3.0]],[[3650.8,24.03141977],[3650.9,4.237],[3651.0,8.14481531],[3651.1,0.002],[3651.2,2.73886754]]]
["bitfinex","ETHUSD",1753174866460,[[3644.4,0.001],[3644.3,0.4278],[3643.2,4.235],[3642.7,2.80378552],[3642.2,7.80175335]],[[3644.5,2.74386061],[3644.6,4.235],[3644.7,3.01808104],[3644.9,2.74362303],[3645.2,3.7681]]]
["bitfinex","ETHUSD",1753174934345,[[3639.9,0.4659],[3639.8,0.3313],[3639.7,2.74746297],[3639.6,0.1368],[3639.5,1.69720954]],[[3640.1,0.1368],[3640.3,7.02904058],[3640.5,2.74688514],[3640.7,0.7842],[3643.2,1.96066828]]]
["bitfinex","ETHUSD",1753174978043,[[3641.6,0.25388329],[3641.5,0.001],[3641.0,0.4733],[3640.9,0.3313],[3640.7,2.74670752]],[[3641.7,2.74597028],[3641.9,2.74588006],[3642.2,0.762],[3642.3,3.20136086],[3642.4,3.0]]]
["bitfinex","ETHUSD",1753175024885,[[3640.6,1e-08],[3640.0,0.001],[3639.8,0.4483],[3639.7,0.1368],[3639.3,0.3313]],[[3640.7,27.51322823],[3640.9,2.74663915],[3641.1,2.74648272],[3641.2,3.29634735],[3643.1,1.36046935]]]
["bitfinex","ETHUSD",1753175042114,[[3640.0,0.70721731],[3639.9,0.33130001],[3639.5,0.958415],[3639.4,2.74763095],[3638.4,3.001]],[[3641.1,4.257],[3641.2,3.90006277],[3641.3,0.002],[3641.4,14.5],[3641.5,9.79503721]]]
["bitfinex","ETHUSD",1753175092210,[[3639.7,0.3313],[3639.6,0.92963],[3639.5,2.74756693],[3639.3,4.31947781],[3639.1,2.7479276]],[[3639.8,0.002],[3640.3,0.002],[3640.8,2.74665797],[3641.2,0.002],[3641.5,0.8233]]]
["bitfinex","ETHUSD",1753175135055,[[3638.9,0.001],[3638.5,0.001],[3638.2,0.794],[3637.0,2.74947653],[3636.9,6.593]],[[3639.0,5.74800769],[3639.2,2.74792248],[3639.4,10.57391274],[3639.5,2.74763016],[3639.6,2.79495081]]]
["bitfinex","ETHUSD",1753175176990,[[3634.3,0.3313],[3634.2,0.27516535],[3633.3,6.597],[3632.3,10.57917281],[3631.3,2.75376349]],[[3634.9,4.279],[3635.2,3.0],[3635.3,2.75085774],[3635.6,2.75059033],[3635.7,8.63694815]]]
["bitfinex","ETHUSD",1753175191571,[[3636.1,0.1368],[3635.7,0.3313]],[[3636.8,0.1368],[3636.9,4.304],[3637.2,3.54141477]]]
["bitfinex","ETHUSD",1753175243937,[[3635.9,3.91997133],[3635.8,0.02750426],[3635.7,2.75049191],[3635.3,7.0697475],[3635.0,2.75099041]],[[3636.0,0.002],[3636.5,1.648355],[3636.6,0.1368],[3636.7,4.321],[3636.8,2.74973008]]]
["bitfinex","ETHUSD",1753175296437,[[3632.4,0.001],[3631.5,0.4323],[3631.3,3.08513063],[3631.1,2.78152059],[3630.6,7.06532239]],[[3632.5,22.04984936],[3632.6,4.306],[3632.7,2.75283943],[3632.8,8.27736768],[3632.9,2.75267925]]]
["bitfinex","ETHUSD",1753175336773,[[3632.0,1.0268],[3631.8,2.75344544],[3631.6,2.75359608],[3631.3,4.347],[3631.1,2.75397654]],[[3632.5,2.75294858],[3632.6,4.347],[3632.7,2.75278464],[3633.1,21.01731116],[3633.3,0.42952438]]]
["bitfinex","ETHUSD",1753175349877,[[3630.2,0.438],[3630.0,0.7254],[3629.4,2.7552661],[3628.7,3.0],[3626.3,1.34181475]],[[3630.3,2.75459328],[3630.4,4.348],[3630.5,0.1376],[3630.6,2.75437645],[3630.9,17.5]]]
["bitfinex","ETHUSD",1753175401274,[[3630.9,0.86616003],[3630.5,1.27033259],[3629.4,0.13921102]],[[3631.0,0.002],[3631.3,2.75383473],[3631.5,3.52939578],[3631.6,4.4876],[3632.0,17.25333871]]]
["bitfinex","ETHUSD",1753175445245,[[3629.9,4.387],[3629.8,1.0334],[3629.5,7.41518008],[3629.3,2.75532673],[3628.4,14.38]],[[3630.1,2.75475661],[3630.8,2.7542622],[3630.9,4.387],[3631.1,3.452],[3631.2,0.1376]]]
["bitfinex","ETHUSD",1753175457503,[[3630.5,0.39416169],[3630.2,0.4477],[3630.1,0.001],[3629.8,2.7559409],[3629.7,0.5878]],[[3630.6,7.12136566],[3630.8,2.75423229],[3631.0,14.502],[3631.1,2.89161825],[3631.2,0.7579]]]
["bitfinex","ETHUSD",1753175500938,[[3632.2,0.1376],[3631.6,2.75358246],[3631.4,5.08947821],[3631.1,3.34171643],[3630.9,7.84566768]],[[3632.5,0.7933],[3632.6,7.323],[3632.7,0.4668],[3632.8,2.75272428],[3632.9,0.1376]]]
["bitfinex","ETHUSD",1753175554959,[[3634.5,0.001],[3634.3,3.47610179],[3634.1,3.224705],[3633.6,7.09605106],[3633.2,2.75233353]],[[3634.9,2.66993185],[3635.0,4.343],[3635.2,0.7588],[3635.3,3.18067707],[3635.6,2.75061336]]]
["bitfinex","ETHUSD",1753175616435,[[3632.3,1e-08],[3632.1,0.001],[3631.6,0.4742],[3631.4,0.001],[3631.3,2.75382023]],[[3632.4,10.23200077],[3632.6,2.75291304],[3632.7,0.7556],[3632.8,3.2144394],[3632.9,7.84466768]]]
["bitfinex","ETHUSD",1753175659117,[[3632.9,0.001],[3632.3,0.13860001],[3632.1,0.7982],[3632.0,0.4298],[3631.8,2.75344752]],[[3633.0,3.02213205],[3633.1,3.0],[3633.2,6.30661693],[3633.6,5.89174051],[3633.7,2.75207564]]]
["bitfinex","ETHUSD",1753175681559,[[3632.9,0.87990125],[3632.7,0.9262],[3632.4,2.75295067],[3632.3,0.00100001],[3632.1,0.001]],[[3633.0,6.83131483],[3633.2,2.8899992],[3633.6,17.25212323],[3633.7,7.85890005],[3633.9,6.605]]]
["bitfinex","ETHUSD",1753175748521,[[3630.8,1e-08],[3630.5,0.001],[3629.5,0.60861195],[3629.4,0.7637]],[[3630.9,6.51383809],[3631.0,18.04196229],[3631.2,2.7539645],[3631.4,2.75375888],[3631.5,1.63151891]]]
["bitfinex","ETHUSD",1753175772795,[[3630.2,1.49588704],[3630.0,0.001],[3629.7,0.1376],[3629.3,2.75528735],[3629.2,4.661]],[[3630.3,0.1376],[3631.5,0.7888],[3631.8,1.6601091],[3631.9,0.4643],[3632.7,0.1436965]]]
["bitfinex","ETHUSD",1753175826905,[[3626.2,2.75763556],[3626.1,0.4312],[3626.0,3.55975547],[3625.9,0.1376],[3625.7,4.382]],[[3626.6,0.1376],[3626.9,2.75719263],[3627.1,2.75703657],[3627.2,7.8164],[3627.4,0.7627]]]
["bitfinex","ETHUSD",1753175828898,[[3627.0,0.4312],[3626.8,0.8302],[3626.6,0.1376],[3626.4,2.75753007],[3626.1,2.75775609]],[[3627.3,0.1376],[3627.8,5.1749],[3628.1,17.25631138],[3628.2,0.69515348],[3628.5,14.48253599]]]
["bitfinex","ETHUSD",1753175876744,[[3622.2,0.25432712],[3621.4,0.001]],[[3622.3,2.42950123],[3622.5,2.76052995],[3622.7,2.76037833],[3622.8,0.57601435]]]
["bitfinex","ETHUSD",1753175924021,[[3626.7,0.71391948],[3626.4,2.75749389],[3626.3,3.0],[3626.2,3.55299904],[3625.7,2.75805765]],[[3626.8,0.002],[3627.2,0.002],[3627.4,2.75682327],[3627.6,0.002],[3627.8,2.75655295]]]
["bitfinex","ETHUSD",1753175956991,[[3629.1,0.5705],[3628.4,0.7656],[3627.9,2.75640842],[3627.6,4.08274236],[3623.5,9.89948103]],[[3629.7,3.0],[3629.8,0.9256],[3629.9,7.3429118],[3630.1,0.4566],[3630.3,2.75664216]]]
["bitfinex","ETHUSD",1753175976150,[[3630.6,0.71578452],[3630.5,0.1376],[3630.3,4.543],[3630.1,0.02754745],[3630.0,0.8134]],[[3630.8,0.002],[3630.9,0.002],[3631.2,150.7809],[3631.3,0.002],[3632.0,0.4555]]]
["bitfinex","ETHUSD",1753176016512,[[3625.2,1e-08],[3624.2,0.6081],[3624.1,0.7991],[3623.7,0.0275961],[3623.6,2.75963123]],[[3625.3,10.3869924],[3625.4,11.4579021],[3625.7,2.75813473],[3625.8,0.4448],[3626.1,19.25170127]]]
["bitfinex","ETHUSD",1753176066527,[[3623.4,2.75978029],[3623.2,3.9944621],[3622.7,2.76032532],[3622.5,4.474],[3620.3,3.25905746]],[[3624.1,4.474],[3624.2,5.75923418],[3624.4,2.75907933],[3624.5,0.4667],[3624.8,2.75878718]]]
["bitfinex","ETHUSD",1753176116370,[[3626.9,4.11147554],[3626.8,4.75014425],[3626.7,2.75726396],[3626.6,2.75740362],[3626.5,0.4587]],[[3627.3,0.002],[3627.4,0.002],[3628.0,0.002],[3628.1,2.75627888],[3628.2,0.7555]]]
["bitfinex","ETHUSD",1753176118543,[[3627.2,0.2557177],[3626.8,0.7549],[3626.7,2.75732223],[3626.5,2.75746574],[3626.3,5.1187]],[[3627.3,0.002],[3627.4,0.002],[3627.6,2.75664677],[3627.9,0.4482],[3628.0,0.7931]]]
["bitfinex","ETHUSD",1753176171344,[[3629.2,5.7518],[3629.1,0.34436],[3628.8,5.75572421],[3628.7,0.55],[3627.2,0.20979063]],[[3629.7,0.25451443],[3629.9,2.75496039],[3630.2,2.75467185],[3630.6,2.75436566],[3630.8,1.29807]]]
["bitfinex","ETHUSD",1753176226961,[[3628.9,0.25643818],[3628.6,2.75585618],[3628.4,4.47956035],[3628.2,0.4687],[3628.1,0.8152]],[[3629.4,0.8217],[3629.8,0.65016625],[3630.1,3.0],[3630.2,8.68165254],[3631.2,1.18977512]]]
["bitfinex","ETHUSD",1753176263804,[[3628.6,0.25725631],[3628.3,0.1376],[3628.2,0.7997],[3628.0,4.446],[3627.8,0.4603]],[[3628.7,2.75583885],[3628.8,0.002],[3628.9,2.75566931],[3629.0,4.5836],[3629.1,2.75553724]]]
["bitfinex","ETHUSD",1753176277278,[[3626.6,0.8008],[3626.4,3.0],[3626.3,2.75862653],[3626.2,0.001],[3626.1,3.21808238]],[[3627.0,2.7571023],[3627.2,2.75697202],[3627.4,0.4289],[3627.7,2.75662727],[3627.8,0.1376]]]
["bitfinex","ETHUSD",1753176317377,[[3632.9,0.25481662],[3632.6,0.1376],[3632.2,2.75314243],[3632.0,3.19159189],[3631.9,4.36717728]],[[3633.0,2.7525461],[3633.1,3.54499236],[3633.3,0.1396],[3633.4,3.4376],[3633.5,2.75220075]]]
["bitfinex","ETHUSD",1753176369496,[[3632.6,7.1200243],[3632.5,0.764],[3632.4,3.1992901],[3632.0,0.68547635],[3631.9,3.0]],[[3633.4,2.25630876],[3633.6,0.8096],[3633.8,3.0],[3633.9,0.4317],[3634.2,2.75167963]]]
["bitfinex","ETHUSD",1753176415860,[[3642.4,0.4527],[3642.2,0.7656],[3642.1,3.0],[3642.0,2.74569152],[3641.8,2.74588865]],[[3642.7,2.74522659],[3642.9,2.7450776],[3643.4,2.74474119],[3643.8,3.002],[3643.9,2.74431241]]]
["bitfinex","ETHUSD",1753176436521,[[3643.6,0.25558455],[3643.3,0.8291],[3642.9,0.4527],[3642.6,2.74525503],[3642.5,0.55]],[[3644.0,2.74424132],[3644.2,1.04497888],[3644.6,6.5679177],[3645.5,3.29315456],[3646.6,0.73327404]]]
["bitfinex","ETHUSD",1753176461289,[[3646.4,0.25524748],[3646.0,0.4442],[3645.3,0.55],[3645.1,5.74339411],[3644.5,8.79652161]],[[3646.5,2.74435568],[3646.7,2.74226761],[3647.5,2.74160509],[3647.8,2.74138853],[3648.2,0.13836367]]]
["bitfinex","ETHUSD",1753176500653,[[3646.2,0.25537108],[3646.1,0.001],[3645.5,0.4338],[3645.3,0.3749],[3645.2,2.74330936]],[[3646.3,2.74255361],[3646.5,3.57065568],[3646.6,3.0],[3646.7,2.74224379],[3646.9,0.3628]]]
["bitfinex","ETHUSD",1753176555951,[[3645.6,1e-08],[3645.3,0.001],[3644.8,0.001],[3644.5,0.001],[3644.2,0.4648]],[[3645.7,8.73185341],[3645.9,2.74287034],[3646.0,2.74273176],[3646.1,8.82329288],[3646.3,2.74253214]]]
["bitfinex","ETHUSD",1753176570146,[[3644.1,1.68805672],[3644.0,4.66],[3643.9,10.5142454],[3643.8,1.7063218],[3643.7,2.74445852]],[[3644.4,0.1368],[3645.4,3.20723734]]]
["bitfinex","ETHUSD",1753176611745,[[3645.8,0.71456723],[3645.6,4.23721987],[3645.4,2.87997639],[3644.9,10.627594],[3642.1,1.30711655]],[[3646.0,0.1368],[3646.2,2.74260496],[3646.5,2.74436864],[3646.7,0.8954],[3646.9,2.74211624]]]
["bitfinex","ETHUSD",1753176662240,[[3646.1,4.66],[3646.0,7.77],[3645.7,0.4462],[3645.6,0.9034],[3645.5,0.1368]],[[3646.2,2.74258131],[3646.4,2.74243702],[3647.0,0.4582]]]
["bitfinex","ETHUSD",1753176716637,[[3648.0,0.4503],[3647.9,0.9114],[3647.8,2.74137283],[3647.7,0.1368],[3647.6,2.74151014]],[[3648.3,0.1368],[3648.5,2.74087484],[3648.7,2.74072103],[3648.9,0.8872],[3649.1,2.74041519]]]
["bitfinex","ETHUSD",1753176751582,[[3648.0,0.8856],[3647.6,6.19411862],[3647.5,5.21],[3647.4,2.74165418],[3646.9,2.74302454]],[[3648.3,2.74106768],[3648.5,2.74086177],[3649.0,2.74047684],[3649.1,0.002],[3649.2,3.2106981]]]
["bitfinex","ETHUSD",1753176766660,[[3647.0,0.4526],[3646.9,1e-08],[3646.6,2.74220624],[3646.5,0.02742355],[3646.4,2.74237934]],[[3647.5,2.74164844],[3647.7,0.939],[3647.9,3.0],[3648.0,2.74125096],[3648.2,0.4703]]]
["bitfinex","ETHUSD",1753176809075,[[3647.6,0.25642628],[3647.0,4.66],[3646.9,1e-08],[3646.8,1.047],[3646.7,0.4698]],[[3647.7,4.21993723],[3647.8,0.1388],[3647.9,2.74131036],[3648.1,2.74119211],[3648.3,2.7410593]]]
["bitfinex","ETHUSD",1753176862542,[[3648.2,0.001],[3647.7,4.66],[3647.6,0.1368],[3647.4,0.4724],[3647.3,2.74171184]],[[3648.3,17.71040265],[3648.5,3.41254538],[3648.7,2.74073963],[3648.8,7.86842398],[3650.7,0.46626114]]]
["bitfinex","ETHUSD",1753176879967,[[3648.5,0.25489887],[3647.9,4.66],[3647.5,0.1368],[3647.4,0.9696],[3647.2,7.77]],[[3648.6,7.20447728],[3648.8,10.53454212],[3649.0,17.2425166],[3649.3,2.74029741],[3649.8,0.55]]]
["bitfinex","ETHUSD",1753176939825,[[3649.3,4.66],[3649.1,0.9852],[3648.9,0.4573],[3648.7,0.1368],[3648.0,2.94409678]],[[3649.4,2.87697646],[3649.6,2.74004255],[3649.7,3.0],[3650.0,2.7397592],[3650.1,0.9718]]]
["bitfinex","ETHUSD",1753176980875,[[3653.3,0.909],[3653.1,0.47717401],[3653.0,0.55],[3652.2,3.0],[3652.1,10.53204402]],[[3654.5,0.9782],[3654.6,2.73629104],[3655.6,10.52944077],[3655.9,2.73534544],[3657.1,0.1]]]
["bitfinex","ETHUSD",1753177018632,[[3654.7,0.2540465],[3654.4,0.001],[3654.2,0.1368],[3653.8,0.20339948],[3653.7,0.9363]],[[3654.8,4.29092783],[3655.0,5.47202005],[3655.3,14.50000001],[3655.6,2.73559124],[3656.7,3.28473657]]]
["bitfinex","ETHUSD",1753177067239,[[3655.6,0.136],[3655.4,2.73565119],[3655.3,0.001],[3655.2,0.4434],[3655.1,2.73589482]],[[3656.0,2.7352414],[3656.1,0.136],[3656.2,2.73508269],[3656.3,14.5],[3656.6,0.2591]]]
["bitfinex","ETHUSD",1753177081224,[[3659.0,0.9592],[3658.4,0.28135459],[3658.1,0.432],[3658.0,3.0],[3657.9,2.73380813]],[[3659.4,0.004],[3659.8,2.73239865],[3660.0,2.73230612],[3660.4,2.73197459],[3660.7,2.7317188]]]
["bitfinex","ETHUSD",1753177121038,[[3656.8,0.25420512],[3656.5,0.4558],[3656.4,2.73491731],[3656.2,2.90763753],[3656.1,0.9884]],[[3657.0,2.73449572],[3657.2,2.73433227],[3657.3,1.0207],[3657.7,2.99309848],[3658.0,3.20304348]]]
["bitfinex","ETHUSD",1753177176649,[[3656.4,0.25497957],[3656.0,0.4673],[3655.7,1.4991],[3655.5,0.17408796],[3655.3,0.001]],[[3657.3,14.5],[3657.5,2.73415291],[3657.6,7.75247185],[3657.7,1.2037],[3657.8,2.73391888]]]
["bitfinex","ETHUSD",1753177227125,[[3655.4,0.26228828],[3655.3,0.001],[3655.1,0.001],[3654.7,0.001],[3654.5,4.3287472]],[[3655.5,5.83460388],[3655.6,1.0691],[3655.7,2.7354738],[3655.9,10.48780676],[3656.1,2.73520689]]]
["bitfinex","ETHUSD",1753177239425,[[3652.6,0.001],[3652.0,0.4537],[3651.9,0.9646],[3651.7,0.1368],[3650.7,2.73916701]],[[3652.7,2.73770087],[3652.9,2.7376137],[3653.1,2.73745184],[3653.6,3.1368],[3653.7,15.02982398]]]
["bitfinex","ETHUSD",1753177290550,[[3657.1,0.136],[3656.8,1.53661746],[3656.6,2.73472695],[3656.5,2.73484417],[3656.4,0.001]],[[3657.3,2.73426146],[3657.6,2.73403324],[3657.7,14.5],[3657.8,0.136],[3658.0,3.13166765]]]
["bitfinex","ETHUSD",1753177332888,[[3660.4,2.16714713],[3660.3,2.73199758],[3660.1,0.22441471],[3660.0,2.7321889],[3659.6,8.76936139]],[[3660.5,0.002],[3661.0,0.002],[3661.2,0.002],[3661.4,0.08487312],[3661.7,2.73498045]]]
["bitfinex","ETHUSD",1753177380054,[[3661.7,0.136],[3661.5,0.02731121],[3661.1,0.4312],[3660.8,4.66],[3660.6,1.0444]],[[3662.2,14.5],[3662.3,1.0576],[3662.4,0.136],[3662.5,3.0],[3662.7,0.4425]]]
["bitfinex","ETHUSD",1753177394059,[[3660.3,2.73196067],[3660.2,0.136],[3660.1,2.73215364],[3660.0,0.0273224],[3659.9,1.0631]],[[3661.1,2.73148835],[3661.2,0.136],[3661.3,2.73127945],[3661.4,0.4425],[3661.7,3.79009279]]]
["bitfinex","ETHUSD",1753177438463,[[3660.9,0.38928946],[3660.7,4.66],[3660.6,0.02731792],[3660.5,0.4357],[3660.2,1.0124]],[[3661.4,3.0],[3661.5,0.136],[3661.6,1.4688],[3662.6,2.73036921],[3663.6,0.73309887]]]
["bitfinex","ETHUSD",1753177470793,[[3662.2,0.25421001],[3662.1,1.663471],[3662.0,4.66],[3661.5,2.73111041],[3661.2,7.77]],[[3662.3,0.002],[3662.4,2.73047439],[3662.6,2.73031075],[3663.0,2.73004017],[3663.1,0.4642]]]
["bitfinex","ETHUSD",1753177510366,[[3661.7,1.4822],[3661.6,0.136],[3660.7,2.73167804],[3660.3,2.73199813],[3659.8,8.90632053]],[[3662.0,0.002],[3662.2,0.136],[3662.5,14.5],[3662.7,1.48],[3664.2,0.73466261]]]
["bitfinex","ETHUSD",1753177548617,[[3664.5,0.136],[3664.1,1.1166],[3663.9,0.4491],[3663.7,2.72942681],[3663.5,2.72960303]],[[3664.6,2.72881078],[3664.8,2.72872634],[3665.0,2.72856828],[3665.1,0.136],[3665.5,3.5337054]]]
["bitfinex","ETHUSD",1753177602717,[[3664.3,0.137],[3664.1,0.13447921],[3663.9,1.0469],[3663.7,0.4339],[3663.5,0.001]],[[3664.4,2.40158084],[3664.6,2.72884781],[3664.8,2.86470753],[3665.0,3.17381335],[3665.2,1.54896394]]]
["bitfinex","ETHUSD",1753177643660,[[3666.2,0.386948],[3665.6,4.18736046],[3665.3,2.72825016],[3664.9,5.72854065],[3662.8,1.34636427]],[[3666.3,7.78516476],[3666.5,2.72745893],[3666.6,0.002],[3666.7,0.4367],[3666.9,2.86313953]]]
["bitfinex","ETHUSD",1753177696284,[[3664.3,4.53367324],[3664.1,2.72917622],[3663.7,2.72943481],[3663.5,0.001],[3663.4,3.55]],[[3664.4,0.002],[3665.1,2.72845506],[3665.3,2.72829618],[3665.8,0.71345627],[3666.2,2.72762553]]]
["bitfinex","ETHUSD",1753177728073,[[3661.0,0.001],[3660.3,0.137],[3660.2,0.001],[3660.1,0.001],[3660.0,1.48]],[[3661.1,5.73141951],[3661.3,5.4626649],[3661.5,0.44],[3661.6,2.73109617],[3661.7,1.0825]]]
["bitfinex","ETHUSD",1753177753812,[[3659.2,0.4652],[3659.0,0.55996859],[3658.9,1.04040001],[3658.8,2.73407289],[3658.4,2.73440061]],[[3659.8,0.136],[3660.1,2.73222406],[3660.4,1.0575],[3660.5,3.29111964],[3660.9,2.94038644]]]
["bitfinex","ETHUSD",1753177805033,[[3659.9,4.66],[3659.8,0.6021],[3659.7,1.0053],[3659.6,0.001],[3659.1,0.001]],[[3661.2,1.0683],[3661.3,2.7313241],[3661.5,2.73112559]]]
["bitfinex","ETHUSD",1753177846450,[[3661.7,0.25153387],[3661.4,4.66],[3661.0,3.88338796],[3660.6,2.73175253]],[[3661.8,2.86689737],[3661.9,0.2056906],[3662.1,0.002],[3662.2,0.002],[3662.5,7.29052708]]]
["bitfinex","ETHUSD",1753177859438,[[3657.5,0.2527218],[3656.9,0.4368],[3656.7,0.001],[3656.1,3.9207444],[3655.9,2.7352347]],[[3657.6,5.30922423],[3657.8,2.73393661],[3658.1,3.91921191],[3658.2,0.55],[3658.4,3.17444931]]]
["bitfinex","ETHUSD",1753177915840,[[3659.9,0.4543],[3659.7,0.136],[3659.6,1.1747],[3659.5,2.73259376],[3659.3,2.73274691]],[[3660.4,2.86794448],[3660.8,2.731681],[3663.0,0.9419401],[3663.4,1.3172396],[3664.9,2.86812242]]]
["bitfinex","ETHUSD",1753177960053,[[3660.5,0.001],[3660.0,0.001],[3659.6,1.2293],[3658.0,0.13856671],[3657.6,0.101]],[[3660.6,5.2719926],[3660.8,2.93866673],[3661.2,2.73138569],[3661.3,3.0],[3661.4,0.55]]]
["bitfinex","ETHUSD",1753178019937,[[3661.6,0.25074993],[3660.8,0.136],[3660.7,1.2258],[3660.5,2.73284468],[3660.3,2.73200449]],[[3661.7,2.73297195],[3661.8,0.002],[3661.9,2.73282796],[3662.1,3.94681456],[3662.2,2.73263636]]]
["bitfinex","ETHUSD",1753178028825,[[3657.6,0.001],[3657.5,0.001],[3657.1,0.001],[3656.8,0.001],[3656.4,0.8061]],[[3657.7,7.40842135],[3657.8,2.73388375],[3658.0,2.73379041],[3658.2,2.7336204],[3658.3,6.37435129]]]
["bitfinex","ETHUSD",1753178076675,[[3659.5,0.71052648],[3659.4,0.8012],[3659.2,0.136],[3659.0,2.73298352],[3658.8,7.39311861]],[[3659.6,1.402],[3659.7,2.86848771],[3659.9,0.93234008],[3661.2,3.71006707],[3662.9,12.40634813]]]
["bitfinex","ETHUSD",1753178141405,[[3659.8,4.77497066],[3659.6,2.73247735],[3659.3,2.73269144],[3659.1,4.66],[3659.0,2.73294935]],[[3659.9,1.4],[3660.0,0.002],[3660.1,0.002],[3660.4,0.002],[3660.6,2.73185234]]]
["bitfinex","ETHUSD",1753178185017,[[3659.5,0.25150936],[3659.1,4.66],[3659.0,3.32748451],[3658.9,0.7838],[3658.8,2.73313606]],[[3659.6,2.86854367],[3659.8,2.73239216],[3660.1,1.1045],[3660.2,2.73209652],[3672.0,2.26687892]]]
["bitfinex","ETHUSD",1753178202882,[[3660.0,3.443463],[3659.8,3.52817479],[3659.3,2.73271639],[3659.1,2.73286068],[3658.8,3.0]],[[3660.1,1.07417709],[3660.4,0.002],[3660.7,0.002],[3660.8,0.8134],[3660.9,2.73357378]]]
["bitfinex","ETHUSD",1753178271028,[[3664.6,0.25067045],[3664.1,0.001],[3663.8,0.4395],[3663.6,2.72954914],[3663.4,4.66]],[[3664.7,7.20243632],[3664.9,2.72865066],[3665.0,0.309],[3665.1,2.73047989],[3665.3,0.20533757]]]
["bitfinex","ETHUSD",1753178302677,[[3660.2,0.6963134],[3659.9,0.7599],[3659.5,0.01365094],[3659.3,0.001],[3659.2,2.73282967]],[[3660.8,2.7316802],[3660.9,0.7586],[3661.3,3.04029546],[3661.8,7.73778321],[3662.4,0.68803687]]]
["bitfinex","ETHUSD",1753178363784,[[3663.5,0.25062801],[3663.1,0.4543],[3662.9,0.136],[3662.8,2.73014698],[3662.7,5.4574]],[[3663.6,2.73155562],[3663.7,0.9012],[3663.8,2.72942497],[3664.2,0.19970958],[3664.3,3.04007359]]]
["bitfinex","ETHUSD",1753178409592,[[3662.7,0.4458],[3662.3,0.77253784],[3662.1,3.4988625],[3661.8,3.0],[3649.5,39.021]],[[3662.9,0.136],[3663.0,2.73001521],[3663.3,2.72979043],[3663.5,0.7528],[3663.6,3.002]]]
["bitfinex","ETHUSD",1753178424095,[[3662.2,0.2505642],[3661.9,0.4575],[3661.8,0.136],[3661.7,4.66],[3661.6,0.818]],[[3662.3,2.89965608],[3662.5,2.73043946],[3662.7,2.73022908],[3663.0,1.0752],[3663.1,3.0]]]
["bitfinex","ETHUSD",1753178484788,[[3663.5,0.25163388],[3663.2,0.136],[3662.8,4.66],[3662.7,2.73122091],[3662.2,5.73057493]],[[3663.6,3.92955562],[3663.8,2.90158269],[3663.9,0.002],[3664.1,0.002],[3664.2,0.311]]]
["bitfinex","ETHUSD",1753178526125,[[3667.1,0.24781273],[3665.5,1.27712497],[3665.4,4.66],[3664.3,0.0807126],[3664.2,2.72905882]],[[3667.2,7.40367609],[3667.4,10.46457332],[3667.6,2.72861303],[3667.8,2.72646478],[3668.0,2.93352531]]]
["bitfinex","ETHUSD",1753178571827,[[3668.4,0.24577611],[3668.0,4.66],[3667.9,0.4694],[3667.3,0.7533],[3666.7,10.49720393]],[[3668.5,2.72590977],[3668.7,2.72776352],[3668.8,0.796],[3669.3,0.313],[3669.4,3.55]]]
["bitfinex","ETHUSD",1753178590625,[[3668.0,0.71777573],[3667.9,0.136],[3667.6,4.66],[3667.1,0.39865487],[3667.0,2.72700309]],[[3668.7,0.138],[3669.9,3.66209059],[3670.2,0.98405179]]]
["bitfinex","ETHUSD",1753178635129,[[3667.9,0.24906276],[3667.5,1.266],[3667.4,0.136],[3667.2,2.72685253],[3667.0,2.72701384]],[[3668.0,2.86233065],[3668.2,2.92769424],[3668.4,0.7813],[3668.5,10.46373336],[3669.0,2.72560183]]]
["bitfinex","ETHUSD",1753178685446,[[3670.8,0.2473854],[3670.4,0.075274],[3670.2,0.8143],[3670.0,0.4741],[3669.8,2.72491796]],[[3670.9,2.72412759],[3671.0,0.792],[3671.1,2.7240418],[3671.2,0.313],[3671.3,2.76790531]]]
["bitfinex","ETHUSD",1753178729531,[[3666.1,0.001],[3666.0,0.001],[3665.7,0.001],[3665.6,0.001],[3665.3,0.137]],[[3666.2,3.88956527],[3666.3,0.136],[3666.4,2.72747918],[3666.7,0.55],[3666.9,10.73778321]]]
["bitfinex","ETHUSD",1753178745056,[[3668.0,0.69083112],[3667.7,2.72648233],[3667.5,2.86264753],[3667.3,0.753],[3665.8,5.21]],[[3668.1,0.136],[3668.6,5.72584689],[3668.8,0.20932999],[3668.9,2.72561465],[3672.3,3.43718129]]]
["bitfinex","ETHUSD",1753178803618,[[3669.0,2.72553829],[3668.7,0.136],[3668.6,2.72578867],[3668.5,2.72587535],[3668.3,0.8109]],[[3669.3,0.136],[3669.7,0.002],[3670.0,3.52044773],[3670.1,0.13],[3670.2,5.72465947]]]
["bitfinex","ETHUSD",1753178822942,[[3670.7,0.24668017],[3670.4,1.0],[3670.1,0.4639],[3669.9,2.7248411],[3669.8,0.136]],[[3670.8,2.7242018],[3670.9,0.002],[3671.0,2.72411872],[3671.2,2.72394942],[3671.3,4.4961]]]
["bitfinex","ETHUSD",1753178910601,[[3672.7,0.24856362],[3671.8,0.4504],[3671.6,0.7872],[3671.3,0.001],[3671.2,2.7238983]],[[3672.8,7.18241836],[3672.9,2.72264423],[3673.2,2.72247627],[3673.3,2.72238756],[3673.6,0.57957781]]]
["bitfinex","ETHUSD",1753178928958,[[3671.1,1e-08],[3670.6,0.001],[3670.5,0.001],[3670.4,1.001],[3670.3,0.4553]],[[3671.2,6.27390499],[3671.4,2.93005997],[3671.5,0.9417],[3671.6,2.7236487],[3672.7,1.3885687]]]
["bitfinex","ETHUSD",1753178984582,[[3666.0,0.43340001],[3665.4,0.001],[3665.3,0.001],[3665.0,0.001],[3664.4,2.72890606]],[[3666.1,5.72769428],[3666.2,2.72761987],[3666.5,0.7884],[3666.6,4.52827986],[3667.0,0.1419]]]
["bitfinex","ETHUSD",1753179044234,[[3668.5,0.24923401],[3668.1,0.001],[3667.9,2.72635429],[3667.8,0.431],[3667.6,0.8945]],[[3668.6,2.72586555],[3668.8,2.72575143],[3668.9,15.4434],[3669.0,1e-08],[3669.2,2.72540984]]]
["bitfinex","ETHUSD",1753179086986,[[3669.3,0.25058977],[3669.0,2.72548999],[3668.9,0.7992],[3668.8,2.72566897],[3668.7,0.136]],[[3669.4,0.138],[3669.6,2.72510416],[3669.7,0.7807],[3669.8,0.002],[3669.9,5.72488665]]]
["bitfinex","ETHUSD",1753179132006,[[3667.2,0.768],[3667.1,2.72693412],[3666.8,2.86315027],[3666.4,2.72841689],[3661.6,9.58501646]],[[3667.4,0.136],[3667.8,5.72644524],[3667.9,14.5],[3668.0,2.72630265],[3669.5,0.73198106]]]
["bitfinex","ETHUSD",1753179167303,[[3667.2,0.8149],[3667.1,1e-08],[3667.0,2.72697812],[3666.8,0.136],[3666.7,0.001]],[[3667.4,0.136],[3667.9,2.72637731],[3668.1,2.72620778],[3668.2,0.7763],[3669.7,3.01325482]]]
["bitfinex","ETHUSD",1753179212097,[[3668.4,0.25107229],[3668.1,0.137],[3667.8,0.752],[3667.6,2.72650618],[3667.2,2.72783719]],[[3668.5,0.002],[3668.6,17.22586075],[3668.7,0.136],[3668.9,0.8264]]]
["bitfinex","ETHUSD",1753179278398,[[3673.6,0.24954573],[3673.4,2.85826721],[3673.2,0.7997],[3672.9,10.4348036],[3672.3,5.72304549]],[[3674.0,0.136],[3674.3,0.7786],[3674.5,2.72146713],[3674.9,2.72119609],[3675.1,0.03401267]]]
["bitfinex","ETHUSD",1753179280760,[[3674.3,0.24954573],[3673.8,0.136],[3673.6,3.50051386],[3673.4,2.72226086],[3672.9,10.43480375]],[[3674.4,2.85753276],[3674.5,0.03401823],[3674.6,5.72144747],[3674.7,0.773],[3674.9,0.19962295]]]
["bitfinex","ETHUSD",1753179333056,[[3674.8,3.63971274],[3674.6,2.72132169],[3674.4,2.72149171],[3674.1,3.0],[3674.0,10.40166237]],[[3674.9,0.002],[3675.8,0.136],[3675.9,2.72046753],[3676.0,20.0],[3676.1,0.7799]]]
["bitfinex","ETHUSD",1753179388477,[[3670.9,1e-08],[3669.5,2.72510293],[3669.4,0.001],[3669.3,2.72528644],[3669.2,0.136]],[[3671.0,7.5808751],[3671.2,2.72390499],[3671.3,2.72383079],[3672.5,1.96235293],[3673.0,2.14218146]]]
["bitfinex","ETHUSD",1753179440306,[[3672.7,3.47979249],[3672.5,2.72287762],[3672.4,0.89690673],[3672.3,2.72305074],[3672.0,2.72324061]],[[3672.8,0.002],[3673.4,0.2017655],[3673.5,0.002],[3674.1,0.8097],[3674.5,3.45502902]]]
["bitfinex","ETHUSD",1753179451269,[[3672.7,1.03663207],[3672.6,2.72284776],[3672.4,2.72300558],[3672.2,0.136],[3671.9,2.72335067]],[[3672.8,0.002],[3672.9,0.136],[3673.1,0.002],[3673.2,2.72242568],[3673.4,0.20243283]]]
["bitfinex","ETHUSD",1753179513186,[[3669.4,0.24884284],[3668.9,2.7256104],[3668.8,0.001],[3668.7,2.72675445],[3668.6,0.7941]],[[3669.5,20.22516691],[3669.7,2.72504423],[3669.8,0.8195],[3670.0,2.72482547],[3670.1,0.552]]]
["bitfinex","ETHUSD",1753179565437,[[3672.4,0.25006952],[3672.0,0.001],[3671.7,2.72350932],[3671.5,2.85962654],[3671.3,4.66]],[[3672.5,21.15964077],[3672.7,2.72283686],[3672.8,0.002],[3672.9,2.72267726],[3673.6,0.002]]]
["bitfinex","ETHUSD",1753179639281,[[3672.0,0.2524959],[3671.8,0.4578],[3671.2,0.137],[3670.9,2.72412045],[3670.1,5.34178807]],[[3672.1,5.72323738],[3672.3,3.54811541],[3672.5,2.72298501],[3672.6,0.1419],[3672.7,2.7228118]]]
["bitfinex","ETHUSD",1753179688170,[[3672.4,0.7928],[3672.2,0.40206001],[3672.0,1e-08]],[[3673.4,0.7974],[3673.5,2.72223421],[3673.6,0.002],[3673.8,0.002],[3673.9,2.86381746]]]
["bitfinex","ETHUSD",1753179721242,[[3668.8,0.001],[3668.6,0.4317],[3668.5,0.137],[3668.4,0.7949],[3668.3,0.001]],[[3668.9,2.72561258],[3669.1,2.72552264],[3669.2,0.136],[3669.4,3.0],[3669.9,2.72486988]]]
["bitfinex","ETHUSD",1753179759399,[[3663.5,0.001],[3662.7,0.001],[3662.6,3.19638789],[3662.4,2.73043601],[3662.3,0.9424]],[[3663.6,6.51845562],[3663.8,2.72940794],[3663.9,0.1419],[3664.0,3.30685377],[3664.1,1.27756658]]]
["bitfinex","ETHUSD",1753179803446,[[3666.0,0.25305019],[3665.7,2.72798859],[3665.6,0.4639],[3665.4,2.86420156],[3665.0,2.72847448]],[[3666.1,0.9455],[3666.3,2.72756254],[3666.4,3.0],[3666.5,2.7274187],[3666.6,0.002]]]
["bitfinex","ETHUSD",1753179821459,[[3666.4,0.2536472],[3666.1,0.4639],[3666.0,2.72775857],[3665.9,0.136],[3665.8,3.48228707]],[[3666.5,0.136],[3666.6,2.72934523],[3666.7,0.002],[3666.8,2.72923239],[3666.9,1.01646139]]]
["bitfinex","ETHUSD",1753179867651,[[3669.9,0.25199583],[3669.4,0.471],[3669.1,2.72545455],[3668.9,2.72560592],[3668.8,1.373336]],[[3670.0,2.72479869],[3670.2,2.72465162],[3670.4,1.36139493],[3670.5,2.87036877],[3670.6,3.0]]]
["bitfinex","ETHUSD",1753179925608,[[3671.4,0.25265937],[3671.1,0.001],[3670.9,0.001],[3670.2,2.72460121],[3670.1,0.9688]],[[3671.5,21.20159799],[3671.7,2.72359666],[3671.8,0.002],[3671.9,3.27341759],[3875.0,0.14514099]]]
["bitfinex","ETHUSD",1753179982461,[[3670.6,0.71301394],[3670.4,0.7966],[3670.1,0.136],[3670.0,2.72472326],[3669.5,2.72515491]],[[3670.7,0.136],[3670.8,0.002],[3670.9,0.002],[3671.0,0.002],[3671.9,3.41934552]]]
["bitfinex","ETHUSD",1753180026782,[[3671.9,0.25228594],[3671.5,0.136],[3671.4,2.72371059],[3671.3,0.7668],[3671.2,3.17969804]],[[3672.0,0.002],[3672.1,2.85926654],[3672.2,0.03603954],[3672.3,2.72509835],[3672.4,0.002]]]
["bitfinex","ETHUSD",1753180050173,[[3670.4,0.68526348],[3670.2,2.7246419],[3669.9,3.66906029],[3669.8,0.001],[3669.5,2.72512666]],[[3670.5,0.136],[3670.8,2.72423217],[3670.9,0.7741],[3671.0,2.72406339],[3671.3,5.85888759]]]
["bitfinex","ETHUSD",1753180113219,[[3671.8,0.2524493],[3671.1,2.72394933],[3671.0,1.3966],[3670.9,2.72411474],[3670.7,0.001]],[[3671.9,18.18508571],[3672.1,2.97195381],[3672.3,2.72512305],[3672.4,0.20410259],[3672.6,3.002]]]
["bitfinex","ETHUSD",1753180184363,[[3672.3,4.14249823],[3672.2,3.66976221],[3671.8,2.72341078],[3671.6,4.66],[3671.4,8.34203834]],[[3672.4,0.002],[3672.6,0.002],[3672.7,0.002],[3672.8,0.002],[3672.9,0.136]]]
["bitfinex","ETHUSD",1753180207600,[[3675.4,0.25144969],[3674.7,0.136],[3674.5,2.72139982],[3674.3,2.72159403],[3674.2,1.2086]],[[3675.5,3.94571826],[3675.6,0.03400805],[3675.7,17.22063089],[3675.9,2.72044876],[3676.0,20.0]]]
["bitfinex","ETHUSD",1753180248185,[[3677.2,3.16013691],[3677.1,0.8043],[3677.0,2.85480592],[3676.6,4.66],[3676.5,5.72094562]],[[3677.5,14.5],[3677.6,0.1352],[3677.8,2.71904441],[3678.0,3.94807544],[3678.5,2.7185197]]]
["bitfinex","ETHUSD",1753180302084,[[3677.6,0.25208595],[3677.1,0.4351],[3676.9,0.1352],[3676.8,0.7763],[3676.2,2.72017895]],[[3677.7,2.85429073],[3677.8,0.03398771],[3677.9,2.71894301],[3678.1,0.002],[3678.2,2.71875875]]]
["bitfinex","ETHUSD",1753180380729,[[3676.3,4.05549226],[3676.1,0.6735132],[3675.8,0.001],[3675.7,5.33038831],[3675.4,4.66]],[[3676.4,1e-08],[3677.0,2.71963186],[3677.2,3.32356498],[3677.5,0.002],[3677.6,0.002]]]
["bitfinex","ETHUSD",1753180431811,[[3677.2,7.25233778],[3677.1,0.001],[3676.4,0.001],[3676.1,1e-08],[3675.9,0.9663]],[[3677.3,19.1755865],[3677.5,5.44054921],[3677.6,0.002],[3677.8,5.7190639],[3678.1,2.71882069]]]
["bitfinex","ETHUSD",1753180448149,[[3677.4,0.71426951],[3677.2,2.71943616],[3677.1,1.13540223],[3677.0,0.1352],[3676.6,2.71985549]],[[3677.5,0.002],[3677.6,0.1372],[3678.1,0.7869],[3678.2,2.71878701],[3678.3,0.002]]]
["bitfinex","ETHUSD",1753180516976,[[3678.6,13.43212002],[3678.4,2.71851545],[3678.2,2.71868072],[3678.0,0.20320899],[3677.1,3.56586695]],[[3678.7,0.002],[3678.8,0.002],[3679.9,15.3011],[3680.1,0.1352],[3680.2,3.18445715]]]
["bitfinex","ETHUSD",1753180556733,[[3686.1,2.71283069],[3685.9,0.24863565],[3685.1,10.37068424],[3685.0,0.826],[3684.5,3.26406156]],[[3686.4,0.002],[3687.4,0.0842762],[3687.6,5.0]]]
["bitfinex","ETHUSD",1753180568084,[[3684.2,0.24897769],[3684.1,2.71434453],[3683.7,0.5686],[3683.4,2.92958213],[3680.7,1.56102565]],[[3684.3,0.1352],[3684.5,0.5148],[3684.9,3.0],[3685.0,2.97592482],[3685.2,2.71356423]]]
["bitfinex","ETHUSD",1753180633885,[[3682.5,0.25107119],[3682.2,0.4567],[3682.0,0.78180001],[3681.9,2.71598222],[3681.7,2.7161356]],[[3682.6,14.502],[3682.8,2.71732892],[3682.9,3.0],[3683.0,2.7152054],[3683.3,0.55]]]
["bitfinex","ETHUSD",1753180666550,[[3683.6,0.25012767],[3683.2,0.4437],[3683.1,0.8908],[3682.9,2.71523687],[3682.7,2.71538725]],[[3683.7,17.34986188],[3683.9,2.71451891],[3684.1,0.002],[3684.2,0.751],[3684.3,5.71426512]]]
["bitfinex","ETHUSD",1753180725589,[[3686.0,0.24963058],[3685.7,2.8483643],[3685.6,0.8045],[3685.5,2.71333369],[3685.1,2.71358936]],[[3686.3,17.34796161],[3686.4,0.002],[3686.8,1.2405],[3686.9,3.0],[3687.0,2.91755788]]]
["bitfinex","ETHUSD",1753180775755,[[3685.9,0.72307576],[3685.8,3.85044277],[3685.6,2.71324055],[3685.5,1.0],[3685.2,2.71351749]],[[3686.0,0.002],[3686.4,0.002],[3686.5,2.71260764],[3686.7,0.16910566],[3686.8,2.71239202]]]
["bitfinex","ETHUSD",1753180790722,[[3686.3,0.24974501],[3686.0,0.586],[3685.9,3.53783182],[3685.5,1.0],[3684.8,3.47038941]],[[3686.4,14.502],[3686.7,2.84766484],[3686.8,0.002],[3686.9,0.8123],[3687.0,0.461]]]
["bitfinex","ETHUSD",1753180860238,[[3686.0,1.52831285],[3685.7,0.1352],[3685.6,2.71324234],[3685.5,1.001],[3685.4,2.71339941]],[[3686.1,14.5],[3686.3,2.8499498],[3686.4,0.002],[3686.5,2.71260426],[3686.7,3.0]]]
["bitfinex","ETHUSD",1753180930092,[[3684.5,0.45590001],[3684.1,0.001],[3683.9,0.001],[3683.8,3.48387366],[3683.6,0.1362]],[[3684.6,20.2139988],[3684.7,2.71392514],[3685.0,2.7137042],[3685.1,0.7955],[3685.3,0.55]]]
["bitfinex","ETHUSD",1753180956390,[[3684.5,0.70715766],[3684.4,0.8167],[3684.1,2.71533859],[3684.0,0.001],[3683.9,2.85070192]],[[3684.6,14.502],[3684.7,2.84913641],[3685.0,2.71371726],[3685.1,3.8168],[3689.3,4.87609168]]]
["bitfinex","ETHUSD",1753181021687,[[3685.3,4.23532924],[3685.0,0.7672],[3684.8,0.14502773],[3684.5,1e-08],[3428.3,0.21262697]],[[3685.4,0.002],[3685.7,0.002],[3685.9,17.34824669],[3686.1,0.002],[3686.2,2.71483491]]]
["bitfinex","ETHUSD",1753181090576,[[3686.9,0.71946115],[3686.8,2.71237098],[3686.7,0.8101],[3686.6,2.73965139],[3686.5,0.1352]],[[3687.0,19.5],[3687.1,0.1372],[3687.4,0.0862762]]]
["bitfinex","ETHUSD",1753181155338,[[3686.7,0.25043905],[3686.4,0.4459],[3686.3,3.64572978],[3686.1,2.71289345],[3685.6,2.71321744]],[[3686.8,0.002],[3686.9,0.1352],[3687.0,7.7122485],[3687.1,0.002],[3687.2,2.7120905]]]
["bitfinex","ETHUSD",1753181220368,[[3687.3,2.71201149],[3687.1,2.71209554],[3687.0,3.77399003],[3686.9,0.16232305],[3686.8,5.30019847]],[[3687.4,0.0862762],[3687.6,0.002],[3687.9,0.1372],[3688.2,2.71335758],[3688.5,3.48658954]]]
["bitfinex","ETHUSD",1753181241867,[[3687.5,0.38494702],[3687.1,3.1702526],[3687.0,0.8095],[3686.9,2.71229299],[3686.2,0.001]],[[3687.6,0.002],[3687.9,2.71357708],[3688.2,0.03589187],[3688.3,0.1372]]]
["bitfinex","ETHUSD",1753181310967,[[3686.6,0.001],[3686.2,0.001],[3685.8,0.4552],[3685.7,0.7531],[3685.6,0.1362]],[[3686.7,4.51555287],[3686.8,0.1389036],[3686.9,2.71236966],[3687.1,2.71221351],[3687.3,2.71201149]]]
["bitfinex","ETHUSD",1753181361074,[[3685.5,0.001],[3685.2,0.7756],[3685.1,0.5652],[3685.0,0.001],[3684.8,2.71483327]],[[3685.6,2.71326242],[3685.8,2.71317818],[3685.9,0.7718],[3686.0,2.71302063],[3686.2,0.4439]]]
["bitfinex","ETHUSD",1753181372585,[[3686.4,0.68008528],[3686.2,0.1352],[3686.0,3.49594548],[3685.8,2.71310185],[3673.0,0.071]],[[3686.6,2.71253014],[3686.7,0.002],[3686.8,2.84759482],[3686.9,3.0],[3687.3,3.49423548]]]
["bitfinex","ETHUSD",1753181431784,[[3686.9,0.25130609],[3686.4,0.1362],[3686.2,2.7128016],[3686.1,0.47752894],[3686.0,3.52986551]],[[3687.0,4.64203637],[3687.2,2.71209869],[3687.3,0.002],[3687.4,2.71198013],[3687.5,0.002]]]
["bitfinex","ETHUSD",1753181494038,[[3689.3,0.25073189],[3689.2,3.14741476],[3689.0,2.84594852],[3688.7,0.7825],[3688.5,2.71109212]],[[3689.6,0.1352],[3689.7,0.7874],[3689.8,2.71218446],[3690.0,1.0],[3690.1,2.71001985]]]
["bitfinex","ETHUSD",1753181564098,[[3690.3,1.14450573],[3690.2,2.84505035],[3690.1,0.8007],[3690.0,2.71001699],[3689.7,5.30019847]],[[3690.4,0.002],[3690.7,0.1352],[3690.8,0.002],[3690.9,2.70938737],[3691.1,2.70928453]]]
["bitfinex","ETHUSD",1753181607426,[[3692.1,0.25055904]],[[3692.2,0.1352],[3692.3,0.002],[3692.4,2.70827492]]]
["bitfinex","ETHUSD",1753181612944,[[3691.2,0.4462],[3691.1,0.7754],[3690.9,2.70935643],[3690.8,0.001],[3690.7,2.70950619]],[[3691.5,2.70895507],[3691.7,2.70878515],[3692.2,3.47634719],[3693.6,8.48754828],[3693.9,3.96136796]]]
["bitfinex","ETHUSD",1753181668235,[[3694.3,0.24978489],[3694.1,2.70700383],[3693.8,0.34049642],[3693.7,0.8184],[3693.6,2.70731767]],[[3694.6,14.5],[3694.7,0.7581],[3695.3,0.0412],[3695.4,1.42466544],[3695.5,2.70601396]]]
["bitfinex","ETHUSD",1753181726351,[[3694.5,0.7646],[3694.2,2.84208418],[3694.1,0.001],[3693.6,5.27500398],[3693.3,2.70854151]],[[3694.9,0.1352],[3695.3,3.0],[3695.4,0.8134],[3695.7,2.70590125],[3697.4,0.97459555]]]
["bitfinex","ETHUSD",1753181790677,[[3695.1,3.39077858],[3694.9,2.73349651],[3694.8,0.7989],[3693.8,7.59512816],[3693.3,0.55]],[[3695.2,0.002],[3695.8,0.002],[3696.0,0.002],[3696.3,3.24945121],[3697.2,2.90436573]]]
["bitfinex","ETHUSD",1753181793822,[[3695.1,1.10348139],[3694.8,0.7989],[3694.7,2.70657515],[3694.4,5.27148779],[3694.3,2.70684275]],[[3695.2,0.002],[3695.8,14.502],[3695.9,0.006],[3696.0,0.002],[3696.2,3.25552071]]]
["bitfinex","ETHUSD",1753181859445,[[3697.0,0.7128319],[3696.8,0.1352],[3696.5,0.7584],[3696.4,0.02705334],[3693.5,10.87864554]],[[3697.1,0.002],[3697.2,2.70475564],[3697.4,3.60852239],[3697.8,0.554],[3698.3,2.70400725]]]
["bitfinex","ETHUSD",1753181911672,[[3698.6,0.24905821],[3697.1,0.7562],[3696.8,4.66],[3696.6,0.001],[3696.3,5.27248779]],[[3698.7,21.63125263],[3698.9,2.70357014],[3699.1,2.70738992],[3699.4,3.95355648],[3699.9,0.13320984]]]
["bitfinex","ETHUSD",1753181970887,[[3699.0,0.71612422],[3698.9,0.1344],[3698.7,3.49205062],[3698.4,2.70380071],[3698.3,4.66]],[[3699.1,0.004],[3699.3,2.70327374],[3699.4,0.7565],[3699.5,32.70713167],[3699.7,0.1344]]]
["bitfinex","ETHUSD",1753181988093,[[3699.0,3.41982631],[3698.9,0.8925],[3698.8,2.70351541],[3698.4,2.70381149],[3695.6,4.58560578]],[[3699.1,0.004],[3699.4,0.002],[3699.5,30.004],[3699.6,2.70299585],[3699.7,0.1344]]]
["bitfinex","ETHUSD",1753182031298,[[3696.7,0.001],[3696.6,0.001],[3696.3,0.001],[3696.2,1.2553],[3696.0,0.001]],[[3696.8,21.26358491],[3696.9,0.7765],[3697.0,5.0853409],[3697.5,2.75780245],[3697.8,2.70432142]]]
["bitfinex","ETHUSD",1753182089597,[[3695.4,4.38288375],[3695.2,2.70619834],[3694.8,3.20649147],[3694.7,4.66],[3690.5,9.55358262]],[[3695.5,0.5],[3696.1,2.84278572],[3696.3,2.70541834],[3696.4,0.55],[3696.6,3.0]]]
["bitfinex","ETHUSD",1753182149573,[[3692.0,0.24973515],[3691.7,0.4657],[3691.4,0.1352],[3691.3,3.40359307],[3691.2,0.8116]],[[3692.1,17.20848568],[3692.2,0.1352],[3692.3,2.70840148],[3692.6,0.002],[3692.7,3.48899704]]]
["bitfinex","ETHUSD",1753182151786,[[3693.0,0.7873],[3692.9,2.95821345]],[[3693.4,0.002],[3693.9,17.20722036],[3694.1,2.70702896],[3694.2,0.8065],[3694.5,2.70675462]]]
["bitfinex","ETHUSD",1753182248318,[[3696.0,0.1352],[3695.9,2.70570051],[3695.7,2.70582802],[3695.5,0.4574],[3695.3,0.7751]],[[3696.2,0.7869],[3696.5,2.71077276],[3696.7,2.84032067],[3697.1,2.70488216],[3698.9,2.03786744]]]
["bitfinex","ETHUSD",1753182270683,[[3694.4,0.1352],[3694.3,0.001],[3694.2,2.70691809],[3694.0,2.70809021],[3693.9,0.001]],[[3694.9,17.67015675],[3695.0,0.1352],[3695.1,2.70630092],[3695.6,5.70596612],[3696.9,0.72458483]]]
["bitfinex","ETHUSD",1753182339012,[[3697.4,0.7087175],[3696.8,3.52771751],[3696.7,0.16225115],[3696.5,2.70525653],[3683.2,0.00640378]],[[3697.5,2.70653008],[3697.7,17.20440036],[3697.8,0.002],[3697.9,0.4657],[3698.2,2.70405687]]]
["bitfinex","ETHUSD",1753182354263,[[3695.7,0.70809461],[3695.5,2.84119353],[3695.3,3.49623448],[3691.9,1.32778286],[3691.8,0.81228]],[[3696.0,14.5],[3696.1,2.84077008],[3696.3,2.70541441],[3696.6,0.4637],[3708.1,3.0]]]
["bitfinex","ETHUSD",1753182400734,[[3699.4,0.24803314],[3698.8,0.4723],[3698.5,2.70375609],[3698.4,0.7613],[3698.3,2.83833848]],[[3699.5,33.51285004],[3699.7,2.70292643],[3699.8,0.4602],[3699.9,2.70281389],[3700.1,0.13454351]]]
["bitfinex","ETHUSD",1753182471394,[[3699.4,0.6955669],[3699.2,0.8326],[3698.9,0.1344],[3698.7,5.26109211],[3698.4,2.70387172]],[[3699.5,15.67955004],[3699.7,2.70298544],[3699.9,2.70280586],[3700.0,0.4777],[3700.2,0.45]]]
["bitfinex","ETHUSD",1753182518734,[[3700.9,4.31318162],[3700.7,2.70213123],[3700.3,10.69409211],[3700.2,1.59554191],[3697.7,3.24232994]],[[3701.4,0.55],[3701.5,0.4677],[3701.8,3.03376735],[3701.9,3.25135042],[3702.0,3.0]]]
["bitfinex","ETHUSD",1753182580713,[[3700.4,0.8129],[3700.3,0.13440001],[3700.0,2.70265195],[3699.5,0.001],[3699.4,2.70413339]],[[3700.9,4.167],[3701.0,0.1344],[3701.2,2.70184376],[3701.4,3.1677],[3701.6,0.4407]]]
["bitfinex","ETHUSD",1753182594759,[[3700.6,0.8234],[3700.3,0.47440001],[3700.1,2.70261328],[3699.9,2.70273681],[3699.3,0.20735665]],[[3700.7,0.55],[3700.8,2.73589494],[3700.9,4.177],[3701.0,2.70197254],[3701.5,2.8693497]]]
["bitfinex","ETHUSD",1753182647629,[[3700.1,0.43690001],[3699.8,0.001],[3699.6,0.1344],[3699.5,0.02803067],[3699.4,0.001]],[[3700.2,0.1344],[3700.4,0.002],[3700.6,2.70232362],[3700.7,0.13087851],[3702.5,2.70291739]]]
["bitfinex","ETHUSD",1753182712806,[[3693.3,0.6940251],[3693.2,0.8071],[3693.1,2.70772611],[3693.0,0.1352],[3692.9,2.7078967]],[[3693.4,4.726],[3693.5,0.1352],[3693.8,2.7072911],[3694.0,17.20710224],[3694.4,2.70683346]]]
["bitfinex","ETHUSD",1753182728042,[[3695.6,1.60520661],[3695.5,2.7059767],[3695.3,2.70613603],[3694.8,2.70646953],[3694.6,2.7066154]],[[3695.7,4.172],[3696.2,3.2881604],[3696.3,14.5],[3696.4,6.39054537],[3702.6,0.002]]]
["bitfinex","ETHUSD",1753182774055,[[3695.1,0.24991091],[3694.4,0.458],[3694.1,0.1352],[3694.0,0.001],[3693.9,0.81137165]],[[3695.2,24.75922748],[3695.3,0.1352],[3695.4,2.70611743],[3695.6,3.16984442],[3695.8,2.70577847]]]
["bitfinex","ETHUSD",1753182848839,[[3696.0,0.2565406],[3695.8,0.001],[3695.1,0.1352],[3695.0,4.18],[3694.9,3.13499088]],[[3696.1,20.7608545],[3696.2,4.181],[3696.3,2.70546975],[3696.5,2.70529861],[3696.6,0.002]]]
["bitfinex","ETHUSD",1753182895216,[[3694.9,1e-08],[3694.6,0.001],[3694.4,0.7706],[3694.3,0.001]],[[3695.0,22.34955994],[3695.2,2.7062773],[3695.7,2.70587609],[3695.8,0.0053],[3695.9,2.7057635]]]
["bitfinex","ETHUSD",1753182952605,[[3700.1,4.61819495],[3700.0,0.1344],[3699.9,2.70271428],[3699.7,2.70288217],[3699.6,4.153]],[[3700.2,0.002],[3700.3,0.002],[3700.4,0.002],[3700.5,4.703],[3700.6,0.1344]]]
["bitfinex","ETHUSD",1753182969089,[[3700.2,3.42107975],[3700.0,1.10121231],[3699.9,2.7027145],[3699.5,10.27830907],[3588.2,0.02551763]],[[3700.3,1e-08],[3700.4,0.002],[3700.5,4.153],[3700.6,0.1344],[3700.8,2.70217958]]]
["bitfinex","ETHUSD",1753183020296,[[3700.1,0.71702949],[3699.9,2.8371459],[3699.8,0.8276],[3699.7,2.70291035],[3693.1,3.373]],[[3700.2,4.152],[3700.3,1e-08],[3700.4,0.002],[3700.5,3.25233889],[3700.6,0.1344]]]
["bitfinex","ETHUSD",1753183093213,[[3696.4,0.4665],[3695.8,0.7738],[3695.7,2.70583207],[3695.2,5.25669143],[3695.1,3.0]],[[3697.2,10.45074954],[3697.4,2.70465878],[3697.6,2.70449271],[3697.8,2.70433436],[3698.0,9.19117602]]]
["bitfinex","ETHUSD",1753183106110,[[3696.9,0.82553405],[3696.8,2.70504022],[3696.7,0.35309533],[3696.6,2.70518458],[3696.2,0.7648]],[[3697.0,1.62146968],[3697.1,4.292],[3697.6,2.8396778],[3697.8,2.70432857],[3700.0,5.64871703]]]
["bitfinex","ETHUSD",1753183183287,[[3695.3,12.04245615],[3695.1,10.07247818],[3695.0,0.4002657],[3694.8,2.7064711],[3694.7,7.58307221]],[[3695.4,1e-08],[3696.2,0.002],[3696.3,0.002],[3696.6,4.324],[3698.2,0.002]]]
["bitfinex","ETHUSD",1753183215022,[[3696.4,0.24990728],[3695.8,0.1352],[3695.6,3.17616098],[3695.3,0.001],[3695.1,2.70626846]],[[3696.5,7.67146173],[3696.7,2.70513094],[3697.1,2.70687285],[3697.6,9.19546933],[3697.8,0.33359261]]]
["bitfinex","ETHUSD",1753183276194,[[3695.6,1.4551258],[3695.5,0.001],[3695.3,2.70713429],[3695.2,0.1352],[3695.0,2.70634706]],[[3695.7,18.723],[3695.8,0.1352],[3695.9,9.19972286],[3696.0,0.55],[3696.1,2.70559482]]]
["bitfinex","ETHUSD",1753183344630,[[3693.9,0.1352],[3693.6,3.15568574],[3693.5,0.7559],[3693.4,2.70751781],[3693.2,4.66]],[[3694.1,4.264],[3694.2,17.20695387],[3694.4,2.70680576],[3694.5,7.0853],[3694.7,0.7596]]]
["bitfinex","ETHUSD",1753183360717,[[3694.2,4.32965356],[3694.0,2.70706139],[3693.7,2.70725189],[3693.6,4.238],[3693.3,10.98354786]],[[3694.3,0.002],[3694.5,4.237],[3694.8,0.1352],[3695.0,3.1605083],[3695.1,0.827]]]
["bitfinex","ETHUSD",1753183414597,[[3693.6,0.25195646],[3693.0,0.001],[3692.5,0.1352],[3692.4,2.70822339],[3692.3,1.97103421]],[[3693.7,56.30368066],[3693.9,5.41441602],[3694.3,0.802],[3694.4,2.70685017],[3694.6,2.70670737]]]
["bitfinex","ETHUSD",1753183477895,[[3693.1,0.25136131],[3693.0,1e-08],[3692.3,3.46246884],[3692.2,0.4663],[3692.1,0.79]],[[3693.2,26.20969441],[3693.4,2.70754141],[3693.6,2.91369663],[3694.0,9.20416075],[3694.4,3.43396331]]]
["bitfinex","ETHUSD",1753183527669,[[3698.5,26.86545501],[3698.4,2.70387194],[3698.1,2.70409129],[3697.9,7.77],[3697.7,5.40870777]],[[3698.6,1e-08],[3699.0,0.002],[3699.3,0.002],[3699.9,1.2193],[3700.0,0.002]]]
["bitfinex","ETHUSD",1753183541961,[[3701.0,8.4355836],[3700.8,2.70206052],[3700.7,7.38283353],[3700.6,0.8208],[3700.4,8.603792]],[[3701.1,1e-08],[3701.8,0.4286],[3701.9,0.002],[3702.0,0.7775],[3702.2,6.93611789]]]
["bitfinex","ETHUSD",1753183600447,[[3701.7,0.25033615],[3701.1,4.66],[3701.0,0.001],[3700.9,0.1344],[3700.6,3.14156431]],[[3701.8,25.65658851],[3701.9,0.002],[3702.0,2.70130409],[3702.2,2.70111637],[3702.6,6.97153688]]]
["bitfinex","ETHUSD",1753183654546,[[3693.3,0.1352],[3693.2,0.7554],[3693.1,0.001],[3693.0,1e-08],[3692.7,0.4634]],[[3693.4,4.87622849],[3693.5,2.70751566],[3693.7,2.70731245],[3693.9,0.1352],[3694.0,8.0582276]]]
["bitfinex","ETHUSD",1753183717752,[[3693.5,0.38798302],[3693.0,2.70781763],[3692.9,0.787],[3692.8,2.70797059],[3689.9,0.812672]],[[3693.6,4.461],[3693.7,3.14044167],[3693.9,2.70918154],[3694.2,3.1372],[3694.3,2.70693958]]]
["bitfinex","ETHUSD",1753183734944,[[3694.1,0.252117],[3694.0,2.70706717],[3693.7,3.52774034],[3693.5,0.4681],[3688.8,9.64680641]],[[3694.2,4.421],[3694.6,14.5],[3694.7,9.64788837],[3694.8,0.7541],[3694.9,2.70644689]]]
["bitfinex","ETHUSD",1753183818885,[[3693.3,3.51248639],[3693.1,2.70768304],[3693.0,1e-08],[3692.8,0.4387],[3692.6,2.70909176]],[[3694.2,4.12824892],[3694.3,2.70692797],[3694.5,2.70673434],[3694.6,7.57770054],[3694.9,0.55]]]
["bitfinex","ETHUSD",1753183854713,[[3694.5,10.96662621],[3694.4,1.13214816],[3694.3,2.70686142],[3694.2,4.473],[3694.1,2.70697944]],[[3694.6,0.002],[3695.4,0.002],[3695.7,4.465],[3695.8,3.65747887],[3696.0,2.70563622]]]
["bitfinex","ETHUSD",1753183914065,[[3692.6,0.001],[3692.5,0.001],[3692.3,0.89033421],[3692.2,0.001],[3692.1,2.7094802]],[[3693.2,25.6638683],[3693.3,0.1352],[3693.4,5.41513312],[3693.7,3.25736343],[3693.9,8.19161115]]]
["bitfinex","ETHUSD",1753183928313,[[3693.0,0.25243198],[3692.8,0.001],[3692.6,0.001],[3692.5,0.001],[3692.4,3.52065735]],[[3693.1,7.86390569],[3693.2,0.58351632],[3693.3,2.70763265],[3693.5,0.7884],[3693.6,3.7262921]]]
["bitfinex","ETHUSD",1753183999671,[[3694.0,0.001],[3693.5,0.4521],[3693.3,0.1352],[3693.2,2.70865831],[3693.1,0.001]],[[3694.1,24.5750193],[3694.3,2.70693577],[3694.4,0.8025],[3694.5,0.4427],[3694.6,2.70669732]]]
["bitfinex","ETHUSD",1753184069699,[[3696.0,0.38642728],[3695.8,2.70574465],[3695.6,2.70590792],[3695.5,4.339],[3695.4,0.7926]],[[3696.1,1.242],[3696.2,0.002],[3696.3,0.002],[3696.4,0.002],[3696.5,7.978842]]]
["bitfinex","ETHUSD",1753184129222,[[3694.1,0.25076515],[3694.0,0.001],[3693.7,0.452],[3693.3,0.8146],[3693.2,2.70866846]],[[3694.2,25.51194602],[3694.4,8.80133756],[3694.6,2.70670155],[3695.2,0.7266541],[3695.3,2.83949357]]]
["bitfinex","ETHUSD",1753184207748,[[3694.0,1e-08],[3693.8,0.001],[3693.3,0.001],[3693.2,0.001],[3693.0,1e-08]],[[3694.1,37.5814193],[3694.2,12.261523],[3694.3,0.66710331],[3694.4,2.70686145],[3694.6,2.70670358]]]
["bitfinex","ETHUSD",1753184226417,[[3690.5,0.25248401],[3690.0,0.8045],[3689.9,0.472],[3689.6,2.71031982],[3689.4,2.71045553]],[[3690.6,3.25958651],[3690.7,0.20226795],[3690.8,3.94349511],[3691.1,2.70927329],[3691.6,5.06178428]]]
["bitfinex","ETHUSD",1753184282382,[[3688.3,0.4662],[3688.2,0.8143],[3687.9,0.0271157],[3687.1,2.71209417],[3686.9,3.0]],[[3689.4,3.4424],[3689.6,0.7754],[3689.8,0.20502124],[3690.2,10.31542652],[3690.3,7.23335544]]]
["bitfinex","ETHUSD",1753184324780,[[3688.1,0.001],[3687.7,0.001],[3687.6,0.4651],[3687.5,0.9639],[3687.3,0.001]],[[3688.2,10.1045497],[3688.4,2.71126321],[3688.6,3.92279346],[3688.7,6.506],[3689.5,0.72835544]]]
["bitfinex","ETHUSD",1753184339490,[[3686.5,2.71259806],[3686.4,1.88179143],[3686.2,2.71274943],[3685.9,2.71299091],[3685.7,4.344]],[[3687.2,2.71210276],[3687.3,4.346],[3687.4,3.15855142],[3687.9,2.71161345],[3690.7,3.39105249]]]
["bitfinex","ETHUSD",1753184392824,[[3686.8,0.1352],[3686.6,0.8324],[3686.5,2.71252928],[3686.4,2.71266568],[3686.3,4.66]],[[3687.3,2.71201207],[3687.5,2.71187634],[3687.6,4.8397],[3687.8,3.8064],[3687.9,2.71160575]]]
["bitfinex","ETHUSD",1753184462701,[[3689.8,10.27816621],[3689.6,3.25239352],[3689.5,5.28560217],[3689.4,2.71040527],[3688.5,9.42230256]],[[3689.9,1e-08],[3690.0,0.002],[3690.6,0.4524],[3690.7,0.002],[3690.8,3.50304552]]]
["bitfinex","ETHUSD",1753184519751,[[3696.0,8.32378992],[3695.8,2.70571344],[3695.6,9.2298164],[3695.3,2.70612473],[3695.0,4.66]],[[3696.1,0.002],[3696.3,0.4686],[3696.4,0.789],[3697.3,2.70472652],[3697.4,0.83127667]]]
["bitfinex","ETHUSD",1753184564898,[[3696.0,4.09722727],[3695.9,0.8428885],[3695.8,7.36571256],[3695.6,2.70588171],[3689.5,11.66520263]],[[3696.1,0.002],[3696.2,0.002],[3696.3,0.002],[3696.4,0.002],[3696.9,2.70697598]]]
["bitfinex","ETHUSD",1753184586978,[[3699.4,0.1344],[3699.2,2.70323358],[3698.9,2.70350218],[3698.8,1.202],[3698.6,6.92567556]],[[3699.7,0.5819],[3699.8,0.4418],[3699.9,5.70279711],[3700.0,4.23187761],[3700.1,2.83703678]]]
["bitfinex","ETHUSD",1753184650622,[[3700.3,17.99421582],[3700.1,2.70256661],[3700.0,2.7027027],[3699.9,3.42364771],[3699.8,2.70279968]],[[3700.4,1e-08],[3700.8,0.002],[3701.1,0.002],[3701.5,0.002],[3701.8,0.5819]]]
["bitfinex","ETHUSD",1753184709533,[[3701.0,0.25254559],[3700.8,6.90008709],[3700.7,0.1344],[3700.6,2.70325182],[3700.5,5.2526172]],[[3701.1,1.04390001],[3701.3,0.1344],[3701.4,2.7016942],[3701.5,2.70363477],[3701.6,3.002]]]
["bitfinex","ETHUSD",1753184724853,[[3701.4,0.25252543],[3700.9,6.89703014],[3700.8,0.1344],[3700.7,2.7021638],[3700.6,0.001]],[[3701.5,1.1612],[3701.6,0.002],[3701.8,2.70138968],[3702.0,4.195],[3702.1,3.58234436]]]
["bitfinex","ETHUSD",1753184778128,[[3701.4,9.04982982],[3701.2,5.40355362],[3700.9,2.70200894],[3700.7,3.37352205],[3700.6,7.99202742]],[[3701.5,0.002],[3701.6,0.002],[3702.8,2.83508749],[3702.9,4.187],[3703.0,2.70051553]]]
["bitfinex","ETHUSD",1753184827123,[[3712.9,2.6933125],[3712.3,0.7851],[3712.2,3.9119239],[3712.1,0.02693892],[3711.9,4.341]],[[3713.0,1.45371699],[3713.4,0.57791463],[3713.5,2.02197245],[3714.3,3.53265406]]]
["bitfinex","ETHUSD",1753184874189,[[3714.9,2.82619758],[3714.6,0.4595],[3714.4,2.69219779],[3714.2,0.83],[3714.1,2.69238206]],[[3715.3,3.0],[3715.4,4.59276928],[3715.5,0.891],[3715.7,0.4451],[3716.0,2.69106961]]]
["bitfinex","ETHUSD",1753184911869,[[3719.8,0.4325],[3719.7,0.9364],[3719.4,4.564],[3718.7,2.68910032],[3718.6,0.20649603]],[[3720.6,0.1336],[3721.1,0.01904359],[3721.5,4.56],[3721.6,0.72273285]]]
["bitfinex","ETHUSD",1753184923860,[[3716.1,0.2691008],[3716.0,2.69100796],[3715.9,0.4325],[3715.8,2.69119538],[3715.3,2.69151854]],[[3716.6,3.0],[3716.7,2.69056045],[3717.0,3.002],[3717.1,4.547],[3717.3,2.69014364]]]
["bitfinex","ETHUSD",1753184976941,[[3719.3,0.24734958],[3718.8,2.68901527],[3718.6,3.88688102],[3718.2,2.68943212],[3714.9,0.80708]],[[3719.4,1.29804115],[3719.6,7.447],[3719.7,2.68840537],[3719.8,0.4299],[3720.1,3.50803196]]]
["bitfinex","ETHUSD",1753185017353,[[3714.5,0.001],[3714.3,0.7676],[3714.1,0.4365],[3714.0,7.42545394],[3713.8,2.69265874]],[[3714.9,2.69189689],[3715.4,0.20258548],[3715.5,3.0],[3715.6,14.9295],[3716.1,0.55]]]
["bitfinex","ETHUSD",1753185030090,[[3715.0,2.69176473],[3714.7,2.82639254],[3714.6,0.4365],[3714.3,3.17298063],[3713.2,6.459]],[[3715.3,0.1344],[3715.6,3.0],[3715.7,14.5],[3715.8,7.92776344],[3716.0,2.69107141]]]
["bitfinex","ETHUSD",1753185066645,[[3708.8,2.69627264],[3708.5,2.6964393],[3708.3,0.4474],[3708.2,4.09061868],[3708.0,0.1344]],[[3708.9,0.1344],[3709.7,3.83824573],[3709.8,5.271],[3709.9,0.1042],[3710.1,3.83352506]]]
["bitfinex","ETHUSD",1753185116596,[[3711.2,3.71884623],[3711.1,0.7947],[3711.0,2.69463108],[3710.8,2.69478913],[3710.6,5.017]],[[3711.3,0.002],[3711.6,0.1344],[3711.8,5.003],[3713.1,3.1042],[3713.2,13.05341825]]]
["bitfinex","ETHUSD",1753185169322,[[3712.0,0.001],[3711.6,0.55],[3711.5,0.4421],[3711.2,0.001],[3710.8,2.69477142]],[[3712.1,3.3345422],[3712.7,0.1062],[3713.1,2.69322557],[3713.2,7.9444894],[3713.4,0.72424409]]]
["bitfinex","ETHUSD",1753185214846,[[3709.5,0.24980905],[3709.0,0.55],[3708.9,0.4524],[3708.8,2.69624628],[3708.6,3.5111349]],[[3709.6,1.77959579],[3709.7,7.38765996],[3709.9,2.89530024],[3710.2,2.93584478],[3712.1,2.69394425]]]
["bitfinex","ETHUSD",1753185236165,[[3709.5,0.25105149],[3709.1,0.4395],[3708.9,1.3654],[3708.7,2.69635963],[3708.4,2.83096491]],[[3709.6,10.43009182],[3709.8,2.69556958],[3709.9,0.19980162],[3710.0,2.69545447],[3710.1,0.1062]]]
["bitfinex","ETHUSD",1753185286690,[[3707.4,0.4314],[3707.3,1.3419],[3707.2,0.001],[3706.9,2.69866675],[3706.7,2.69780011]],[[3707.6,2.69720812],[3707.7,4.582],[3707.8,2.69702682],[3707.9,3.0],[3708.1,0.19865164]]]
["bitfinex","ETHUSD",1753185360539,[[3707.8,0.72555388],[3707.4,0.832],[3707.2,2.69843248],[3707.0,2.6975969],[3705.6,3.0]],[[3707.9,10.22394436],[3708.1,2.69681426],[3708.2,0.002],[3708.3,0.002],[3708.5,8.06465392]]]
["bitfinex","ETHUSD",1753185430522,[[3708.3,0.70246035],[3708.1,0.001],[3707.8,0.001],[3707.5,0.7594],[3707.4,0.001]],[[3708.4,24.79888073],[3708.6,2.69643622],[3708.7,0.1359676],[3709.0,2.69619491]]]
["bitfinex","ETHUSD",1753185433589,[[3708.3,0.25136035],[3708.1,0.001],[3708.0,0.4511],[3707.8,0.7823],[3707.5,0.001]],[[3708.4,10.15758073],[3708.6,2.69648502],[3708.8,2.6963341],[3709.0,14.6062],[3709.2,2.69601739]]]
["bitfinex","ETHUSD",1753185498141,[[3709.7,26.26392815],[3709.6,4.417],[3709.5,2.69571829],[3709.4,0.8027],[3709.3,2.83029541]],[[3709.8,0.002],[3709.9,0.1344],[3710.3,0.002],[3710.4,3.002],[3710.5,3.16595612]]]
["bitfinex","ETHUSD",1753185569167,[[3709.4,0.70223948],[3709.3,2.69690569],[3709.2,0.8231],[3709.1,2.6960293],[3708.9,4.5084]],[[3709.5,0.1344],[3709.8,3.0],[3709.9,4.367],[3710.2,0.4337],[3710.3,3.3701228]]]
["bitfinex","ETHUSD",1753185603828,[[3707.4,6.08549501],[3707.3,0.8155],[3707.2,27.69739407],[3706.9,0.55],[3706.8,2.69771]],[[3707.5,0.1344],[3707.7,4.348],[3708.1,0.20044551],[3708.2,2.69677793],[3708.4,3.36948648]]]
["bitfinex","ETHUSD",1753185634922,[[3706.8,1e-08],[3706.7,0.001],[3706.0,0.001],[3705.8,0.4289],[3705.4,2.69875908]],[[3706.9,56.94817735],[3707.1,2.69758957],[3707.2,7.96693361],[3707.3,2.6974354],[3707.5,0.72509797]]]
["bitfinex","ETHUSD",1753185688337,[[3704.9,1e-08],[3704.6,0.21227097],[3703.9,3.13162662],[3703.7,3.47429667],[3703.1,4.856]],[[3705.0,26.75621964],[3705.2,2.69897066],[3705.3,0.13835524],[3705.4,4.48221733],[3705.7,7.96693361]]]
["bitfinex","ETHUSD",1753185734388,[[3703.2,0.001],[3703.1,4.4790044],[3702.8,5.24518135],[3702.7,2.70069371]],[[3704.9,5.24518135],[3705.0,1.05685991],[3705.3,1.49768745]]]
["bitfinex","ETHUSD",1753185794847,[[3703.5,0.25282346],[3703.4,0.001],[3703.2,0.001],[3702.7,0.001],[3702.6,2.7007874]],[[3703.6,11.3145956],[3703.8,2.69999168],[3704.2,2.70166483],[3704.3,5.24692021],[3704.8,0.72603647]]]
["bitfinex","ETHUSD",1753185796853,[[3703.8,0.25182346],[3703.7,3.15224891],[3703.6,0.7842],[3703.5,2.70113849],[3703.4,0.001]],[[3704.1,4.336],[3704.2,0.002],[3704.3,0.35],[3704.5,3.4724],[3704.6,2.6993945]]]
["bitfinex","ETHUSD",1753185872281,[[3704.6,0.25242458],[3704.5,4.66],[3704.0,2.6997383],[3703.8,2.83432086],[3703.6,0.001]],[[3704.7,2.69927389],[3705.0,5.54604861],[3705.4,3.0],[3705.5,0.002],[3705.6,0.70709241]]]
["bitfinex","ETHUSD",1753185947233,[[3710.8,3.41645814],[3710.7,0.02694909],[3710.6,8.76234274],[3710.4,2.6950977],[3709.9,3.24548198]],[[3711.9,0.25179587],[3712.0,14.5],[3712.1,2.69390747]]]
["bitfinex","ETHUSD",1753185981882,[[3711.7,0.24823894],[3710.9,0.001],[3710.8,0.4421],[3710.6,0.7916],[3710.4,2.69512106]],[[3711.8,51.49797033],[3712.0,2.69396814],[3712.1,5.22843788],[3712.2,2.69385406],[3712.3,6.468]]]
["bitfinex","ETHUSD",1753185997827,[[3712.3,7.7231893],[3712.1,7.92233082],[3711.9,0.204485],[3711.7,5.56967104],[3711.6,6.26050545]],[[3712.4,0.002],[3713.1,4.301],[3713.2,2.69310825],[3713.9,0.1426264],[3714.0,2.82884243]]]
["bitfinex","ETHUSD",1753186047679,[[3710.1,0.25071713],[3709.8,0.4589],[3709.6,0.7792],[3709.5,0.001],[3709.4,5.22943788]],[[3710.2,6.97527249],[3710.4,2.69518796],[3710.6,3.002],[3710.7,3.1335519],[3712.1,0.92430975]]]
["bitfinex","ETHUSD",1753186108873,[[3709.2,1.291],[3709.0,2.69611453],[3708.9,0.1344],[3708.8,2.69627663],[3708.5,2.69647211]],[[3709.5,7.3847036],[3709.8,2.69557729],[3709.9,14.9337],[3710.1,9.16836256],[3710.5,2.69708793]]]
["bitfinex","ETHUSD",1753186164750,[[3709.0,1.1e-07],[3708.0,0.8024],[3707.8,2.6969695],[3707.6,2.69810338],[3707.5,0.469]],[[3709.1,55.86444322],[3709.2,0.14077185],[3709.3,7.92847343],[3709.5,2.69781369],[3709.8,2.69561976]]]
["bitfinex","ETHUSD",1753186187509,[[3707.8,0.24977199],[3707.6,0.001],[3707.2,2.69743917],[3707.0,0.7518],[3706.9,2.6986585]],[[3707.9,11.82467224],[3708.1,2.69685896],[3708.3,6.473],[3708.4,0.1407997],[3708.5,2.69653237]]]
["bitfinex","ETHUSD",1753186253747,[[3709.1,0.24930046],[3708.8,0.8233],[3708.5,0.4538],[3708.4,2.69652937],[3708.2,2.69672113]],[[3709.2,3.22465954],[3709.4,2.69591374],[3709.5,0.002],[3709.6,0.4336],[3709.7,14.5]]]
["bitfinex","ETHUSD",1753186319592,[[3708.6,5.40316323],[3708.4,2.69651885],[3708.2,4.734],[3708.1,2.69675102],[3708.0,7.95528439]],[[3708.7,0.002],[3709.1,4.184],[3709.2,0.002],[3709.4,0.87133868],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753186378283,[[3709.0,2.94570772],[3708.8,7.93325068],[3708.6,4.169],[3708.4,2.69652466],[3708.3,0.768]],[[3709.1,0.002],[3709.2,0.002],[3709.3,0.4581],[3709.4,0.87133868],[3709.5,0.002]]]
["bitfinex","ETHUSD",1753186395814,[[3709.5,2.94566065],[3709.3,2.69591119],[3709.1,5.37136511],[3709.0,0.001],[3708.9,2.69618585]],[[3709.6,0.4581],[3709.7,3.0],[3709.8,4.3024],[3710.2,6.475],[3710.3,2.69721906]]]
["bitfinex","ETHUSD",1753186460315,[[3708.1,1e-08],[3707.6,1e-08],[3707.5,0.001],[3707.4,0.001],[3707.1,0.001]],[[3708.2,54.79107086],[3708.3,6.99345685],[3708.5,2.69656922],[3708.7,2.98461135],[3708.9,7.76]]]
["bitfinex","ETHUSD",1753186534731,[[3704.9,0.25067152],[3704.2,1.3428],[3703.7,2.69999747],[3703.6,7.97216001],[3703.5,6.8451296]],[[3705.0,56.3360547],[3705.2,2.69891615],[3705.4,2.69876917],[3705.5,0.258],[3706.2,0.28819938]]]
["bitfinex","ETHUSD",1753186588848,[[3702.4,0.1344],[3702.3,0.001],[3702.0,1.2363],[3701.9,2.70127856],[3701.5,4.145]],[[3702.6,2.70087231],[3702.8,2.70070604],[3703.1,3.0],[3703.2,55.06336724],[3703.4,2.8412805]]]
["bitfinex","ETHUSD",1753186645535,[[3701.1,0.1344],[3700.6,5.25334246],[3700.4,0.58877077],[3699.7,2.70289418],[3698.9,0.46362053]],[[3701.2,9.84582643],[3701.4,2.70169058],[3701.6,0.1410503],[3701.7,17.2014929],[3701.8,3.0]]]
["bitfinex","ETHUSD",1753186658603,[[3702.3,9.58340615],[3702.2,5.38774246],[3702.1,2.70116008],[3701.9,0.80588506],[3701.7,2.70143493]],[[3702.4,0.002],[3702.9,5.70059169],[3703.0,4.143],[3703.1,1.4469957],[3703.2,2.70238155]]]
["bitfinex","ETHUSD",1753186712730,[[3700.9,1e-08],[3700.3,0.001],[3699.7,0.1344],[3699.2,0.7696],[3699.1,0.4397]],[[3701.0,5.70197243],[3701.1,40.71067289],[3701.3,2.83772621],[3701.5,2.70164507]]]
["bitfinex","ETHUSD",1753186766114,[[3700.6,0.25130814],[3700.1,3.14867919],[3700.0,0.82002702],[3699.9,2.70274805],[3699.8,4.18]],[[3700.7,9.88419147],[3700.9,2.70205642],[3701.0,0.4374],[3701.4,2.7017089],[3701.7,2.70147261]]]
["bitfinex","ETHUSD",1753186781314,[[3703.0,3.25051309],[3702.8,3.25060126],[3702.7,10.95267745],[3702.5,3.53111118],[3702.3,2.70098265]],[[3703.1,0.002],[3703.7,0.002],[3703.8,0.002],[3703.9,0.002],[3704.3,14.64095886]]]
["bitfinex","ETHUSD",1753186820708,[[3704.6,0.1344],[3703.9,3.48495418],[3703.8,4.186],[3703.7,0.4369],[3703.6,2.70007276]],[[3704.7,3.14267389],[3704.8,3.0],[3704.9,6.88518826],[3705.1,2.95898248],[3705.2,0.4184]]]
["bitfinex","ETHUSD",1753186854160,[[3701.7,0.1354],[3701.6,0.001],[3701.2,0.8262],[3700.9,0.4655],[3700.8,2.70210714]],[[3701.8,9.92538851],[3702.0,2.70124294],[3702.2,3.15652533],[3702.4,0.1344],[3702.7,2.7008036]]]
["bitfinex","ETHUSD",1753186937861,[[3700.8,0.25086387],[3700.7,0.1344],[3700.6,1e-08],[3700.5,3.91658378],[3700.2,2.70351242]],[[3700.9,2.67578229],[3701.0,4.21],[3701.1,2.70196168],[3701.3,2.70177111],[3701.4,0.27544828]]]
["bitfinex","ETHUSD",1753186987242,[[3702.2,2.1612683],[3701.9,7.95517509],[3701.8,4.176],[3701.7,2.70140513],[3700.6,2.70223504]],[[3702.3,3.002],[3702.4,0.002],[3702.6,0.002],[3702.7,4.176],[3702.8,0.002]]]
["bitfinex","ETHUSD",1753187002545,[[3703.9,4.55694142],[3703.8,5.25388987],[3703.6,0.4733],[3703.3,2.70028061],[3703.1,2.63591338]],[[3704.0,0.002],[3704.1,2.699728],[3704.4,0.4659],[3704.8,6.9507008],[3705.9,5.25388987]]]
["bitfinex","ETHUSD",1753187054520,[[3700.6,1.51863618],[3700.5,0.001],[3700.2,2.70353129],[3700.1,5.25488987],[3699.8,0.001]],[[3700.7,7.3130658],[3701.3,0.26],[3701.4,3.14441318],[3701.5,0.20231701],[3702.2,0.55]]]
["bitfinex","ETHUSD",1753187114821,[[3699.9,0.25036856],[3699.6,0.1344],[3698.8,0.8075],[3698.5,2.70373319],[3698.4,8.894]],[[3700.0,43.09079446],[3700.2,2.83702053],[3700.3,0.1410965],[3700.4,3.55140983],[3700.7,4.56430058]]]
["bitfinex","ETHUSD",1753187156847,[[3699.9,0.25107608],[3699.8,0.1344],[3699.5,2.70306181],[3699.3,2.70320469],[3699.2,0.82]],[[3700.0,3.002],[3700.1,4.212],[3700.2,2.70257251],[3700.4,15.48336021],[3700.5,0.65009384]]]
["bitfinex","ETHUSD",1753187170315,[[3699.1,0.1344],[3698.9,3.506388],[3698.7,2.70364829],[3698.6,0.001],[3698.5,0.4619]],[[3699.3,3.0],[3699.4,4.201],[3699.6,3.13931758],[3699.8,2.83726208],[3702.1,1.44785847]]]
["bitfinex","ETHUSD",1753187230990,[[3702.2,0.38461897],[3702.0,4.173],[3701.6,0.4495],[3701.5,0.7823],[3701.0,7.034]],[[3702.3,3.0],[3702.4,0.511],[3702.9,0.1344],[3703.0,2.70054735],[3705.0,3.06311585]]]
["bitfinex","ETHUSD",1753187292622,[[3704.1,0.3860871],[3703.7,4.165],[3703.6,0.7761],[3703.4,3.14101397],[3703.2,7.95052116]],[[3704.2,6.15763824],[3704.3,0.002],[3704.4,2.69950425],[3704.5,4.671],[3704.8,0.002]]]
["bitfinex","ETHUSD",1753187360865,[[3702.2,0.38694688],[3702.0,0.768],[3701.9,0.001],[3701.8,4.155],[3701.5,2.70160079]],[[3702.4,2.70098322],[3702.5,3.0],[3702.6,6.85582138],[3702.7,0.509],[3703.0,2.70055312]]]
["bitfinex","ETHUSD",1753187380087,[[3703.1,0.25331887],[3702.5,0.1344],[3702.1,0.8035],[3702.0,0.4338],[3701.7,4.151]],[[3703.2,39.40555463],[3703.3,0.1344],[3703.4,14.64099041],[3703.5,5.25017876],[3703.8,0.44847377]]]
["bitfinex","ETHUSD",1753187438425,[[3703.1,1e-08],[3702.3,0.001],[3702.0,0.001],[3701.9,0.001],[3701.5,0.001]],[[3703.2,60.05707328],[3703.3,0.1409979],[3703.4,2.70024811],[3703.5,7.98150841],[3703.8,0.72737654]]]
["bitfinex","ETHUSD",1753187499582,[[3697.6,0.68468755],[3697.5,0.9201],[3696.7,7.98150841],[3696.6,2.70514835],[3696.3,3.2553423]],[[3697.7,5.70440538],[3697.9,6.87324411],[3698.1,2.83932941],[3698.4,2.70393477],[3699.2,0.28972869]]]
["bitfinex","ETHUSD",1753187505324,[[3697.0,0.38651459],[3696.9,0.7989],[3696.7,0.4329],[3696.1,2.70553599],[3696.0,4.166]],[[3697.1,5.70482269],[3697.2,4.166],[3697.3,2.70473931],[3697.5,2.70458305],[3697.6,2.515899]]]
["bitfinex","ETHUSD",1753187549453,[[3695.2,0.38674066],[3694.7,0.4297],[3694.6,3.48113649],[3694.3,2.70680874],[3689.7,0.812406]],[[3695.3,6.88714023],[3695.7,0.1352],[3695.9,8.16691853],[3696.0,3.15446496],[3697.1,0.552]]]
["bitfinex","ETHUSD",1753187603731,[[3695.7,0.1352],[3695.5,0.8142],[3695.3,2.70613646],[3695.1,0.4519],[3695.0,6.89435502]],[[3695.8,3.0],[3695.9,2.70571779],[3696.1,2.70557842],[3696.2,4.6353],[3696.4,0.1352]]]
["bitfinex","ETHUSD",1753187647635,[[3695.3,0.001],[3694.6,0.001],[3694.4,0.001],[3694.1,0.001],[3694.0,3.5010859]],[[3695.4,56.88682665],[3695.6,2.7059791],[3695.7,3.66919894],[3695.9,7.98150841],[3696.2,0.89589328]]]
["bitfinex","ETHUSD",1753187709577,[[3697.0,0.25226013],[3696.5,0.1352],[3695.8,0.7727],[3695.7,0.4443],[3695.5,6.8699727]],[[3697.1,42.48267865],[3697.3,2.7067369],[3697.5,2.70456261],[3697.6,8.18494733],[3697.8,3.18586011]]]
["bitfinex","ETHUSD",1753187742192,[[3699.1,16.58390362],[3698.9,2.70344426],[3698.8,2.70357953],[3698.7,6.02977987],[3688.0,0.01218]],[[3699.2,0.002],[3699.7,0.002],[3700.1,5.7026475],[3700.3,3.1629012],[3702.2,9.19114836]]]
["bitfinex","ETHUSD",1753187766097,[[3699.0,0.1344],[3698.4,4.157],[3697.9,3.17382632],[3697.8,0.001],[3697.6,2.70445603]],[[3699.1,6.13806027],[3699.3,2.70321412],[3699.4,0.7666],[3699.6,2.83740944],[3699.9,2.70278866]]]
["bitfinex","ETHUSD",1753187822225,[[3707.6,0.24853869],[3706.7,6.1344],[3706.1,8.08774758],[3705.9,2.69839269],[3705.4,2.69872598]],[[3707.7,43.8733816],[3707.9,2.6969457],[3708.1,2.69683745],[3708.2,7.57428243],[3708.3,2.69867744]]]
["bitfinex","ETHUSD",1753187834536,[[3706.8,0.7674],[3706.7,6.74784],[3706.0,7.57428243],[3705.9,0.55],[3705.0,5.69902645]],[[3708.6,4.24042381],[3708.7,0.28954483],[3709.1,1.44785847],[3709.2,6.473],[3709.6,1.93098867]]]
["bitfinex","ETHUSD",1753187876341,[[3707.4,0.2533205],[3707.1,0.1344],[3706.9,0.4665],[3706.8,2.697744],[3706.7,6.7987]],[[3707.5,9.94423533],[3707.7,17.33148984],[3707.9,1.2862],[3708.1,2.69682415],[3709.6,13.13395233]]]
["bitfinex","ETHUSD",1753187939809,[[3707.0,0.2519799],[3706.7,6.0],[3706.6,0.001],[3706.0,0.1344],[3705.8,5.0072]],[[3707.1,58.54941798],[3707.3,5.39483058],[3707.4,1.0],[3707.7,0.002],[3708.1,3.70835057]]]
["bitfinex","ETHUSD",1753187986782,[[3701.7,1e-08],[3701.4,0.001],[3700.6,0.7597],[3700.3,0.4516],[3699.9,2.70274849]],[[3701.8,57.64244144],[3702.0,2.70130212],[3702.1,4.75323459],[3702.2,7.95974227],[3702.4,2.70101042]]]
["bitfinex","ETHUSD",1753188041054,[[3703.8,0.1344],[3703.7,4.176],[3703.6,0.7922],[3703.2,3.13513575],[3703.1,5.24744121]],[[3703.9,5.6998569],[3704.0,0.02901714],[3704.1,2.70173504],[3704.2,0.4477],[3704.3,1.55354767]]]
["bitfinex","ETHUSD",1753188060418,[[3705.2,0.96101301],[3705.0,4.3084],[3704.8,2.6991983],[3704.6,2.69934392],[3704.4,0.8029]],[[3705.3,3.42519889],[3705.5,2.70069792],[3705.6,14.6344],[3705.7,3.49955635],[3707.3,0.85916784]]]
["bitfinex","ETHUSD",1753188115673,[[3705.4,0.96147702],[3705.3,0.001],[3705.1,0.001],[3704.6,0.1354],[3704.5,0.78]],[[3705.5,22.53444703],[3705.6,4.172],[3705.7,5.39716881],[3705.9,0.11892608],[3706.0,5.24286857]]]
["bitfinex","ETHUSD",1753188179044,[[3704.1,0.84379711],[3703.7,2.70095382],[3703.3,7.96882795]],[[3705.0,2.70610728],[3705.2,2.698982],[3705.3,0.8271],[3705.5,0.4676],[3705.6,2.83741441]]]
["bitfinex","ETHUSD",1753188241450,[[3705.6,0.25330062],[3705.2,0.1344],[3705.0,0.7698],[3704.8,0.4377],[3704.7,2.6992432]],[[3705.7,11.11476656],[3705.8,0.002],[3705.9,2.69840152],[3706.0,0.1344],[3706.1,2.69828443]]]
["bitfinex","ETHUSD",1753188244504,[[3705.6,1.90779562],[3705.2,0.8131],[3705.0,4.161],[3704.9,0.4377],[3704.6,0.001]],[[3705.7,3.30516185],[3705.8,2.7004795],[3705.9,4.161],[3706.0,0.7892285],[3706.1,2.69828457]]]
["bitfinex","ETHUSD",1753188316810,[[3706.8,0.25188353],[3706.5,4.152],[3706.4,0.1344],[3706.0,3.45291571],[3705.9,0.001]],[[3706.9,4.21972625],[3707.0,2.83204494],[3707.1,0.002],[3707.3,2.6974206],[3707.4,4.152]]]
["bitfinex","ETHUSD",1753188356190,[[3704.9,0.6027],[3704.5,0.7824],[3704.3,0.001],[3704.1,0.001],[3703.7,2.70096675]],[[3705.0,2.69908142],[3705.1,3.0],[3705.2,2.69892132],[3705.3,4.178],[3705.6,0.27248793]]]
["bitfinex","ETHUSD",1753188430492,[[3702.2,0.25326989],[3701.9,0.001],[3701.6,1.268],[3701.5,0.1344],[3701.4,0.001]],[[3702.3,9.88002368],[3702.4,0.1344],[3702.5,2.70089319],[3702.6,14.9495],[3702.7,3.52427394]]]
["bitfinex","ETHUSD",1753188447627,[[3701.1,0.6052],[3700.9,0.7515],[3700.8,0.001],[3700.7,0.001],[3700.6,5.25291737]],[[3701.2,6.86283508],[3701.4,2.70169508],[3701.8,2.83582393],[3702.0,0.13692289],[3702.8,15.861077]]]
["bitfinex","ETHUSD",1753188494657,[[3701.6,0.7969],[3701.3,0.4518],[3701.2,2.87215284],[3701.0,3.25196559],[3700.9,0.001]],[[3701.9,2.70134416],[3702.1,2.70117873],[3702.2,0.456],[3702.3,4.156],[3702.5,2.70092157]]]
["bitfinex","ETHUSD",1753188545122,[[3695.0,0.1352],[3694.8,0.8256],[3694.6,0.001],[3694.4,2.73384766],[3694.2,2.70693262]],[[3695.1,9.8972867],[3695.6,0.1352],[3695.7,0.14121839],[3695.8,17.20580682]]]
["bitfinex","ETHUSD",1753188583355,[[3696.2,0.5958],[3696.0,2.70561114],[3695.9,0.8024],[3695.8,2.70575746],[3695.4,4.189]],[[3696.3,0.002],[3696.6,4.191],[3696.9,2.70503355],[3697.0,3.0],[3697.1,0.9702855]]]
["bitfinex","ETHUSD",1753188623046,[[3697.0,0.25226789],[3696.4,0.1352],[3696.0,0.7849],[3695.8,3.14464488],[3430.0,0.003329]],[[3697.1,26.81721355],[3697.2,0.002],[3697.3,2.70668563],[3697.5,2.70455914],[3697.7,3.25443528]]]
["bitfinex","ETHUSD",1753188647575,[[3701.2,0.1344],[3700.9,0.25091152],[3700.8,5.66961728],[3700.7,2.70217278],[3700.4,2.70234279]],[[3701.3,2.70378223],[3701.6,3.94214892],[3701.7,0.14100836],[3702.6,3.25086071],[3704.3,1.30519228]]]
["bitfinex","ETHUSD",1753188688172,[[3700.5,0.1354],[3699.6,4.167]],[[3700.6,2.70226449],[3700.8,2.70217432],[3700.9,3.4306],[3701.0,4.168],[3702.7,1.27513697]]]
["bitfinex","ETHUSD",1753188749293,[[3701.3,0.38687125],[3700.9,1.1896],[3700.7,2.70217341],[3700.5,0.001],[3700.4,2.70234453]],[[3701.4,2.70168044],[3701.5,4.178],[3701.6,2.70153522],[3701.7,3.0],[3702.0,7.8525]]]
["bitfinex","ETHUSD",1753188764314,[[3702.4,0.25148017],[3702.3,0.1344],[3702.1,0.7912],[3701.1,3.0],[3701.0,8.52632093]],[[3702.5,2.70287778],[3702.7,2.70079454],[3702.9,3.002],[3703.0,4.188],[3703.3,0.1344]]]
["bitfinex","ETHUSD",1753188810087,[[3700.3,0.38670053],[3699.9,1.2193],[3699.8,2.70284273],[3699.7,0.001],[3699.5,6.87006167]],[[3700.4,2.70241055],[3700.6,6.87027187],[3700.9,3.14320395],[3701.0,3.1344],[3701.1,15.295]]]
["bitfinex","ETHUSD",1753188874388,[[3702.8,0.1344],[3702.5,4.182],[3702.1,2.7021696],[3701.7,0.4434],[3701.6,2.70147236]],[[3702.9,4.2257],[3703.3,2.83469871],[3703.7,2.70001341],[3703.9,4.182],[3704.1,0.55]]]
["bitfinex","ETHUSD",1753188922566,[[3703.4,0.2802543],[3702.6,0.001],[3702.5,0.7574],[3702.3,2.70097354],[3702.1,2.70215712]],[[3703.5,11.81400423],[3703.7,3.53290879],[3703.9,2.69989963],[3704.1,0.20233597],[3704.2,17.19967147]]]
["bitfinex","ETHUSD",1753188968766,[[3702.5,1e-08],[3701.9,0.001],[3701.5,0.1344],[3701.2,0.001],[3701.1,0.7612]],[[3702.6,36.81850483],[3702.7,19.26485805],[3702.9,10.67696293],[3703.1,2.70047714],[3703.4,2.70022141]]]
["bitfinex","ETHUSD",1753188982209,[[3703.9,0.25060254],[3703.1,0.8264],[3703.0,3.13200968],[3702.8,2.7006449],[3702.3,2.7009955]],[[3704.0,8.85247577],[3704.2,9.57539801],[3704.3,14.5],[3704.5,0.7874],[3704.8,2.70121785]]]
["bitfinex","ETHUSD",1753189023774,[[3703.6,4.177],[3703.4,0.001],[3703.3,0.7544],[3702.7,9.60566601],[3702.6,0.001]],[[3703.7,2.7000027],[3703.9,3.1394569],[3704.3,0.7946],[3704.4,2.69951203],[3704.8,3.0]]]
["bitfinex","ETHUSD",1753189082368,[[3704.6,0.25259454],[3704.2,0.1344],[3703.9,0.4543],[3703.8,2.69988343],[3703.7,0.8246]],[[3704.7,7.28877389],[3704.8,0.1344],[3704.9,2.69914191],[3705.1,3.47151545],[3705.2,3.0]]]
["bitfinex","ETHUSD",1753189142048,[[3702.2,1e-08],[3702.1,0.001],[3701.9,0.4383],[3701.8,0.7815],[3701.3,0.001]],[[3702.7,0.802],[3703.0,2.70051648],[3703.5,8.19195555],[3703.6,9.18214621],[3703.9,2.84086735]]]
["bitfinex","ETHUSD",1753189183621,[[3702.5,0.68458869],[3702.2,0.7623],[3702.1,2.83555139],[3701.9,0.4171334],[3701.8,2.70137144]],[[3702.6,4.156],[3702.7,5.70077458],[3702.8,14.6344],[3702.9,2.70259732],[3705.3,0.002]]]
["bitfinex","ETHUSD",1753189224605,[[3704.0,10.09202135],[3703.8,2.69991884],[3703.5,2.70011307],[3703.2,2.7003658],[3702.7,2.70071091]],[[3704.1,0.002],[3704.4,0.002],[3704.6,0.1344],[3704.7,3.0],[3704.8,0.002]]]
["bitfinex","ETHUSD",1753189266369,[[3704.4,1e-08],[3703.6,0.001],[3703.1,0.437],[3703.0,0.8199],[3702.9,4.2784]],[[3704.5,27.40045734],[3704.7,2.69933702],[3704.8,0.5704],[3704.9,2.69913715],[3705.0,7.97858956]]]
["bitfinex","ETHUSD",1753189327565,[[3706.4,0.25075468],[3706.2,4.136],[3706.0,0.1344],[3705.9,0.753],[3705.7,4.71396051]],[[3706.5,2.69796303],[3706.7,3.13961746],[3706.8,0.1344],[3707.0,2.69764173],[3707.3,0.7903]]]
["bitfinex","ETHUSD",1753189344671,[[3706.6,1.54916],[3706.5,4.5651],[3706.4,5.24425847],[3705.1,0.55],[3704.5,2.69937251]],[[3707.0,2.69759913],[3707.1,0.002],[3707.2,2.69747881],[3707.3,0.1344],[3707.4,0.4603]]]
["bitfinex","ETHUSD",1753189386473,[[3705.8,4.96070884],[3705.3,7.94308035],[3705.2,0.7835],[3704.8,2.70014524],[3449.2,0.20476722]],[[3706.1,0.4633],[3706.3,0.829],[3706.4,0.1344],[3706.8,5.69778764],[3709.4,1.45127835]]]
["bitfinex","ETHUSD",1753189440849,[[3702.8,1e-08],[3702.4,0.001],[3702.0,0.7754],[3701.9,0.434],[3701.7,2.70245518]],[[3702.9,25.26448602],[3703.0,2.70051309],[3703.1,0.4496],[3703.3,5.22793551],[3703.4,3.25026217]]]
["bitfinex","ETHUSD",1753189480479,[[3697.8,0.4538],[3697.7,3.48276324],[3697.5,2.70451947],[3697.3,0.001],[3697.0,16.54875428]],[[3698.5,6.89981041],[3698.7,3.002],[3699.0,0.4431],[3699.2,2.70332532],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753189494916,[[3698.6,0.2529371],[3697.9,0.7714],[3697.5,0.4721],[3696.9,0.001],[3696.8,2.70501342]],[[3698.7,9.89865263],[3698.9,2.70350755],[3699.1,0.4521],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753189549122,[[3705.7,8.46104552],[3705.5,2.69864863],[3705.3,2.69879979],[3705.2,0.55],[3704.9,8.84389049]],[[3705.8,0.002],[3706.5,0.002],[3706.7,0.002],[3706.9,2.83208453],[3707.1,0.4438]]]
["bitfinex","ETHUSD",1753189589970,[[3706.2,0.4318],[3706.1,4.18],[3705.7,0.4179],[3705.6,0.8165],[3437.9,0.1]],[[3706.7,3.0],[3706.8,2.69776985],[3707.0,3.45241054],[3707.1,0.5721442],[3707.3,4.18]]]
["bitfinex","ETHUSD",1753189642168,[[3701.0,4.3324],[3700.9,0.7524],[3700.7,2.70214101],[3700.6,0.4613],[3700.5,2.70233097]],[[3701.6,0.1344],[3702.1,3.0],[3702.2,34.26],[3702.4,2.70095073],[3702.5,0.8]]]
["bitfinex","ETHUSD",1753189655997,[[3699.5,0.25160665],[3698.7,0.001],[3698.2,1.2814],[3698.0,2.84034316],[3697.8,2.70430645]],[[3699.6,27.51187223],[3699.8,2.70286894],[3699.9,6.97276246],[3700.0,2.70273419],[3700.2,2.70259723]]]
["bitfinex","ETHUSD",1753189702120,[[3697.4,0.8152],[3697.0,0.4503],[3696.8,2.70499684],[3696.3,4.71],[3695.6,7.9]],[[3698.6,42.52591353],[3698.8,8.84207407],[3699.0,2.7034549],[3699.1,0.55],[3699.2,0.002]]]
["bitfinex","ETHUSD",1753189748449,[[3699.1,5.48797359],[3698.7,0.4372],[3698.4,0.55],[3698.3,1.40296697],[3698.1,2.70407116]],[[3699.2,0.002],[3699.4,2.70319258],[3699.9,0.1364],[3700.0,0.4356],[3701.8,2.70144703]]]
["bitfinex","ETHUSD",1753189787740,[[3698.5,0.25126239],[3698.4,0.5931],[3698.3,2.70392855],[3698.1,0.69444556],[3697.9,0.8262]],[[3698.6,0.002],[3699.1,0.1344],[3699.2,4.374],[3699.3,2.70322424]]]
["bitfinex","ETHUSD",1753189801852,[[3699.1,8.67395018],[3698.9,2.70344588],[3698.7,2.70360508],[3698.5,3.3960919],[3698.3,3.0]],[[3699.2,0.002],[3699.9,0.1364],[3700.1,2.704641],[3700.4,7.0494257],[3700.9,2.70208925]]]
["bitfinex","ETHUSD",1753189856227,[[3699.0,0.25185038],[3698.6,1.2721],[3698.5,0.1344],[3698.4,0.02703871],[3694.7,3.375]],[[3699.1,7.12438162],[3699.2,0.1364],[3699.3,4.73875068],[3699.6,3.4303],[3700.0,14.502]]]
["bitfinex","ETHUSD",1753189898032,[[3700.2,0.25190417],[3699.8,4.4614],[3699.6,0.62179861],[3699.5,3.51485022],[3699.0,0.551]],[[3700.4,0.1344],[3700.7,0.7792],[3700.8,3.0],[3700.9,4.322],[3701.1,2.70194434]]]
["bitfinex","ETHUSD",1753189959317,[[3697.0,0.001],[3696.7,0.7774],[3696.6,0.4283],[3696.4,0.1352],[3696.3,0.001]],[[3697.1,6.98482269],[3697.3,2.70473522],[3697.7,3.96934219],[3697.8,3.0],[3698.5,0.89087456]]]
["bitfinex","ETHUSD",1753189985823,[[3697.7,0.684031],[3697.5,0.1352],[3697.3,0.7555],[3696.7,4.277],[3696.5,2.70520022]],[[3697.8,4.277],[3698.1,3.0],[3698.2,2.83923299],[3698.4,2.70388657],[3698.8,2.70360888]]]
["bitfinex","ETHUSD",1753190010852,[[3700.8,0.25095762],[3699.9,0.9107],[3699.8,3.15862971],[3699.6,2.70292867],[3699.4,3.0]],[[3700.9,9.6881808],[3701.1,5.40387053],[3701.2,3.0],[3701.3,23.34207407],[3701.8,0.20581893]]]
["bitfinex","ETHUSD",1753190068266,[[3700.2,0.25299128]],[[3700.3,6.95048358],[3700.4,0.1364],[3700.5,2.70235032],[3700.8,3.15404831]]]
["bitfinex","ETHUSD",1753190112065,[[3703.9,0.25049717],[3703.5,2.70009543],[3703.4,0.59120221],[3703.3,3.45036835],[3702.8,7.41058893]],[[3704.0,0.1344],[3704.2,20.19964781],[3704.4,0.81537493],[3704.5,8.15377493],[3710.6,0.96956126]]]
["bitfinex","ETHUSD",1753190127452,[[3703.1,0.001],[3703.0,4.231],[3702.9,0.7552],[3702.8,2.700649],[3702.6,12.00493556]],[[3703.5,2.70017251],[3703.7,2.70001255],[3704.0,5.0558],[3704.1,0.4425],[3704.2,2.70170382]]]
["bitfinex","ETHUSD",1753190187054,[[3702.7,0.001],[3702.0,0.001],[3701.5,0.1344],[3701.3,0.7819],[3701.2,13.05394232]],[[3702.8,12.27849868],[3703.0,2.70057128],[3703.1,2.70044017],[3703.2,0.20020487],[3703.4,2.70027997]]]
["bitfinex","ETHUSD",1753190232328,[[3702.0,0.001],[3701.9,0.001],[3701.7,0.7972],[3701.6,0.001],[3701.4,0.4566]],[[3702.1,9.9191696],[3702.3,2.70108472],[3702.4,0.4671],[3702.8,17.60439221],[3703.0,2.83796413]]]
["bitfinex","ETHUSD",1753190255277,[[3703.5,4.762],[3703.3,2.70028996],[3703.2,1.2633],[3703.1,2.70043546],[3702.9,6.12491262]],[[3703.6,0.002],[3704.0,2.70180503],[3704.1,3.0],[3704.2,2.70165197],[3704.5,6.91245246]]]
["bitfinex","ETHUSD",1753190350615,[[3701.2,1e-08],[3700.7,0.8167],[3700.6,0.4493],[3700.0,6.484],[3699.5,2.70303623]],[[3701.3,9.89275343],[3701.5,2.7016691],[3701.7,2.70151163],[3702.0,9.59501262],[3702.1,4.78492917]]]
["bitfinex","ETHUSD",1753190373954,[[3699.8,0.72630807],[3699.3,0.8973],[3698.9,6.67491262],[3698.8,2.70455723],[3680.0,9.2]],[[3699.9,24.5911358],[3700.0,0.1344],[3700.1,2.70269026],[3700.3,3.47053446],[3700.5,0.471]]]
["bitfinex","ETHUSD",1753190443268,[[3699.3,0.25318696],[3699.2,1.2042],[3699.1,0.46324525],[3698.8,0.001],[3698.7,2.70362431]],[[3699.4,9.87714108],[3699.6,2.70300909],[3699.8,0.1344],[3699.9,1.41115138],[3700.0,2.70274076]]]
["bitfinex","ETHUSD",1753190500299,[[3698.8,0.38861703],[3698.5,0.7866],[3698.4,2.70384613],[3698.3,0.4348],[3698.2,2.70400911]],[[3698.9,2.67562008],[3699.0,6.86643931],[3699.2,17.6742897],[3699.3,3.49102782],[3699.4,0.1344]]]
["bitfinex","ETHUSD",1753190518419,[[3697.7,1e-08],[3696.6,0.1352],[3696.5,0.807],[3695.8,2.70570932],[3695.4,6.488]],[[3698.0,18.64590318],[3698.2,2.70401817],[3698.3,2.70400602],[3698.4,14.5],[3698.5,1.44242798]]]
["bitfinex","ETHUSD",1753190577731,[[3696.4,0.001],[3696.0,0.1352],[3695.7,0.8219],[3695.6,4.6097],[3695.2,2.70619488]],[[3696.5,5.85038498],[3696.6,4.2882],[3696.7,2.70517731],[3696.9,2.70501968],[3697.0,2.70489586]]]
["bitfinex","ETHUSD",1753190614600,[[3695.7,0.25195072],[3695.3,0.1352],[3695.0,0.7529],[3694.7,4.5857],[3694.4,2.70679871]],[[3695.8,12.40543759],[3695.9,0.1352],[3696.0,2.70566061],[3696.2,2.7055178],[3696.3,0.20455946]]]
["bitfinex","ETHUSD",1753190677318,[[3695.8,8.51791193],[3695.6,2.7058603],[3695.3,8.68943877],[3695.0,8.85982131],[3694.7,4.71]],[[3695.9,0.002],[3696.2,0.002],[3696.7,3.0],[3696.8,2.7050609],[3696.9,4.2842]]]
["bitfinex","ETHUSD",1753190719620,[[3697.6,6.07479217],[3697.5,2.7045167],[3697.4,0.7517],[3697.3,2.70466142],[3696.9,0.77079761]],[[3697.7,0.002],[3698.0,0.002],[3698.1,3.002],[3698.2,2.7040207],[3698.4,3.97317801]]]
["bitfinex","ETHUSD",1753190737414,[[3697.4,4.39461693],[3697.3,0.1352],[3697.0,0.8213],[3696.8,0.4717],[3696.7,2.70508811]],[[3697.5,2.38003301],[3697.6,3.0],[3697.7,2.70644717],[3697.8,0.4585],[3697.9,6.98147107]]]
["bitfinex","ETHUSD",1753190801595,[[3696.5,2.70524731],[3696.4,1.43839445],[3696.3,6.90918837],[3696.1,4.56642],[3695.8,2.70571622]],[[3697.3,0.19926261],[3697.5,0.1352],[3697.6,5.4155],[3697.8,2.70435915],[3697.9,14.5]]]
["bitfinex","ETHUSD",1753190849605,[[3698.1,9.27274803],[3697.9,0.7843],[3697.7,0.437],[3697.6,3.928031],[3697.5,6.14048837]],[[3698.2,2.70601817],[3698.3,2.70395491],[3698.5,0.002],[3698.6,0.4434],[3698.7,3.0]]]
["bitfinex","ETHUSD",1753190910985,[[3697.1,0.001],[3696.8,0.8212],[3696.7,0.4537],[3696.6,0.001],[3696.4,4.129]],[[3697.2,5.70474954],[3697.4,2.70466767],[3697.5,17.19909176],[3697.6,1.2492],[3697.7,2.70442263]]]
["bitfinex","ETHUSD",1753190916303,[[3695.9,0.001],[3695.5,0.8057],[3695.4,0.5889],[3695.3,4.13],[3695.0,2.70734089]],[[3696.2,6.1336813],[3696.3,0.7763],[3696.4,6.83439362],[3696.6,2.70523163],[3696.8,5.95413395]]]
["bitfinex","ETHUSD",1753190981877,[[3697.6,0.02704456],[3697.5,0.7535],[3697.4,6.82755112],[3697.3,6.14447382],[3697.0,2.70485304]],[[3698.2,2.70403075],[3698.4,2.70388148],[3698.5,4.918],[3698.6,0.4661],[3698.9,2.70554526]]]
["bitfinex","ETHUSD",1753191034661,[[3688.9,2.71076715],[3688.8,1.2346],[3687.9,6.499],[3687.7,8.86152619],[3687.6,2.71175508]],[[3690.0,3.0],[3690.1,14.5],[3690.3,0.8023],[3690.5,4.264]]]
["bitfinex","ETHUSD",1753191073557,[[3691.0,8.4272],[3690.6,2.70958619],[3690.5,0.4394],[3690.3,3.50835761],[3690.1,6.5]],[[3691.2,2.70916063],[3691.4,2.70899929],[3691.5,14.5],[3691.6,0.1352],[3691.8,3.4638]]]
["bitfinex","ETHUSD",1753191086763,[[3692.1,4.283],[3692.0,3.47345041],[3691.9,0.1352],[3691.8,3.16580359],[3691.3,2.70903616]],[[3692.5,0.1352],[3692.6,14.5],[3692.7,0.002],[3692.9,2.70790199],[3693.0,0.4669]]]
["bitfinex","ETHUSD",1753191140655,[[3678.2,0.02718721],[3677.9,0.4328],[3677.8,3.50318393],[3677.0,5.306],[3676.6,2.71989797]],[[3679.7,0.428],[3679.9,5.849],[3680.0,0.7932],[3680.4,3.0],[3680.5,9.2350255]]]
["bitfinex","ETHUSD",1753191173115,[[3671.0,0.001],[3670.6,2.72430167],[3670.4,8.08785307],[3670.1,2.72466364],[3669.8,2.846]],[[3673.3,2.72234775],[3673.4,0.7529],[3675.2,0.1],[3676.5,1.32035691],[3677.3,2.71944386]]]
["bitfinex","ETHUSD",1753191185548,[[3671.6,0.136],[3671.0,0.001],[3670.7,0.7993],[3670.2,2.72459864],[3669.3,6.533]],[[3672.1,5.13],[3672.2,0.789],[3672.3,15.30395507],[3672.7,2.72282288],[3673.6,2.72218864]]]
["bitfinex","ETHUSD",1753191221420,[[3676.2,0.24863158],[3675.5,5.00620718],[3675.4,2.72078562],[3675.0,0.7969],[3674.9,2.72110834]],[[3676.3,17.21262267],[3676.7,0.754],[3677.2,2.71948919],[3677.4,4.978],[3677.5,5.10125971]]]
["bitfinex","ETHUSD",1753191268803,[[3680.6,0.1352],[3679.9,4.778],[3679.5,0.7525],[3679.2,3.02057955],[3674.1,7.7050381]],[[3680.7,0.002],[3680.9,3.0],[3681.0,17.21671638],[3681.1,0.435],[3681.2,2.71651201]]]
["bitfinex","ETHUSD",1753191314213,[[3670.7,2.724275],[3670.2,0.811],[3669.8,2.72492547],[3665.8,1.37187013],[3657.0,0.071]],[[3671.3,0.7978],[3671.4,3.44617875],[3671.6,4.24217013],[3671.8,4.822],[3671.9,1.43133912]]]
["bitfinex","ETHUSD",1753191351502,[[3681.1,8.8252],[3680.6,6.523],[3680.3,2.71715147],[3680.2,0.7857],[3680.0,2.71738646]],[[3681.2,3.18880549],[3681.4,3.49871432],[3681.8,2.7160834],[3682.1,2.85304987],[3682.2,0.002]]]
["bitfinex","ETHUSD",1753191387056,[[3681.0,0.1352],[3680.4,0.02717095],[3679.9,4.604],[3679.5,0.4646],[3679.3,0.8186]],[[3681.1,0.4469],[3681.2,0.80600001],[3681.3,4.606],[3681.5,0.002],[3681.6,0.1352]]]
["bitfinex","ETHUSD",1753191401460,[[3681.1,9.79797159],[3680.9,2.71666551],[3680.7,5.58285884],[3680.5,7.05896131],[3680.3,9.23711378]],[[3681.2,1e-08],[3681.5,0.002],[3681.8,0.002],[3682.0,0.002],[3682.1,0.002]]]
["bitfinex","ETHUSD",1753191449690,[[3682.1,0.38795092],[3681.4,2.71634485],[3681.0,2.71664364],[3680.8,3.0],[3680.7,5.8083]],[[3682.2,0.61833982],[3682.3,17.21574146],[3682.4,4.564],[3682.5,2.71555607],[3682.8,0.1352]]]
["bitfinex","ETHUSD",1753191501169,[[3682.0,2.71586926],[3681.9,5.15366405],[3681.8,2.71605838],[3681.7,5.3857],[3681.3,2.7163826]],[[3682.7,2.71539902],[3682.8,4.553],[3682.9,17.21725391],[3683.2,3.4516],[3683.3,0.6357]]]
["bitfinex","ETHUSD",1753191503302,[[3682.8,2.71532529],[3682.6,2.71542706],[3682.5,5.19426982],[3682.3,1.43900776],[3682.2,4.553]],[[3682.9,0.002],[3683.4,17.5],[3683.5,4.553],[3683.8,3.35030025],[3684.0,0.4516]]]
["bitfinex","ETHUSD",1753191552431,[[3687.4,0.25166251],[3687.0,4.526],[3686.9,0.1352],[3686.5,3.96386982],[3686.4,0.809]],[[3687.5,2.9637745],[3687.7,5.71172178],[3687.9,0.6357],[3688.1,2.7114601],[3688.2,8.89960518]]]
["bitfinex","ETHUSD",1753191597465,[[3688.3,0.001],[3688.2,0.1352],[3687.9,4.499],[3687.8,2.7116429],[3687.6,0.7904]],[[3688.5,2.71112918],[3688.7,3.4728],[3688.8,17.21097948],[3688.9,0.1352],[3721.3,0.27]]]
["bitfinex","ETHUSD",1753191642305,[[3689.8,1.05153098],[3689.7,2.71024333],[3689.6,0.826],[3689.5,2.71038348],[3689.3,4.917]],[[3689.9,0.002],[3690.1,0.002],[3690.2,0.002],[3690.3,2.70981733],[3690.5,0.002]]]
["bitfinex","ETHUSD",1753191656859,[[3690.0,2.96231814],[3689.9,0.4309],[3689.8,8.76502156],[3689.4,3.96386982],[3689.3,2.71049189]],[[3690.1,0.002],[3690.2,0.002],[3690.5,0.002],[3690.7,0.1372],[3690.8,3.0]]]
["bitfinex","ETHUSD",1753191696358,[[3694.6,4.441],[3694.3,0.8184],[3694.2,2.70694202],[3693.8,0.4324],[3689.1,9.73286164]],[[3695.0,3.14927195],[3695.7,17.20587129],[3696.0,3.34736278],[3696.8,5.43384747],[3697.3,4.14832124]]]
["bitfinex","ETHUSD",1753191748233,[[3695.4,0.2530942],[3694.7,4.0945638],[3694.5,4.413],[3694.4,0.001],[3694.2,2.70693536]],[[3695.5,19.17883822],[3695.6,4.414],[3695.7,2.70587862],[3695.9,2.70573853],[3696.1,8.86099887]]]
["bitfinex","ETHUSD",1753191797506,[[3703.1,0.8269],[3702.5,0.81511212],[3701.6,4.0],[3700.8,2.70207068],[3700.5,0.1]],[[3703.9,0.4364],[3704.3,1.1256754],[3704.4,17.98416373],[3704.5,3.71984511],[3704.7,11.54789138]]]
["bitfinex","ETHUSD",1753191799843,[[3702.1,4.40201169],[3702.0,0.8038],[3701.8,0.2608],[3701.5,12.1835645],[3701.1,8.84860045]],[[3703.2,0.4364],[3703.5,0.8257],[3703.9,3.0],[3704.0,2.50120011],[3704.1,3.27573599]]]
["bitfinex","ETHUSD",1753191858447,[[3688.1,0.55],[3688.0,0.55],[3687.9,2.71156526],[3687.8,0.7742],[3687.7,0.2638]],[[3688.6,2.71107393],[3688.7,14.5],[3688.9,0.5],[3689.2,6.9354],[3690.0,7.34456495]]]
["bitfinex","ETHUSD",1753191891661,[[3693.7,2.70730002],[3693.6,1.91915834],[3693.5,4.363],[3693.4,0.2638],[3693.3,0.55]],[[3694.4,2.70681486],[3694.5,0.72284266],[3694.6,0.82847941],[3694.7,0.96715414],[3694.8,0.4506]]]
["bitfinex","ETHUSD",1753191929784,[[3686.4,1e-08],[3686.1,0.001],[3685.2,0.1352],[3685.0,0.7836],[3684.7,2.71391598]],[[3686.5,10.83020002],[3686.7,3.18351295],[3686.8,19.4673972],[3687.0,2.71229153],[3687.2,2.71212977]]]
["bitfinex","ETHUSD",1753191942533,[[3686.0,0.55],[3685.9,0.7919],[3685.8,2.71309375],[3685.6,2.71321441],[3685.5,0.1352]],[[3686.1,0.1352],[3686.3,18.861],[3686.4,3.0],[3686.8,0.471],[3687.6,9.70451309]]]
["bitfinex","ETHUSD",1753191978382,[[3681.5,0.55],[3681.4,0.8239],[3681.3,3.26637342],[3681.2,0.4535],[3681.1,2.71656776]],[[3682.5,2.71555644],[3682.8,0.93958021],[3682.9,3.0],[3683.0,3.15174347],[3683.1,4.379]]]
["bitfinex","ETHUSD",1753192024223,[[3674.2,0.55],[3673.7,0.02722051],[3673.6,0.8159],[3673.5,0.27221387],[3673.3,2.72228932]],[[3674.3,2.72160683],[3674.7,2.72131058],[3675.4,3.8325],[3675.5,34.8947],[3675.7,9.71327496]]]
["bitfinex","ETHUSD",1753192071550,[[3676.3,0.55],[3675.7,0.7958],[3675.5,0.4629],[3674.2,2.72164347],[3674.0,6.99265224]],[[3676.4,18.942],[3676.8,0.93126814],[3677.0,2.72168007],[3677.3,0.7741],[3677.7,9.71375873]]]
["bitfinex","ETHUSD",1753192106361,[[3671.7,0.14170605],[3671.4,0.8038],[3670.4,2.72442659],[3670.1,6.53],[3669.9,6.99265224]],[[3672.9,4.04333133],[3673.0,3.0],[3673.1,0.8018],[3673.2,4.419],[3673.4,17.22231761]]]
["bitfinex","ETHUSD",1753192120858,[[3675.1,0.136],[3674.7,3.27131058],[3674.6,2.7213837],[3674.4,0.8275],[3674.1,2.72171059]],[[3675.5,2.72071826],[3675.7,3.33504209],[3675.8,0.002],[3676.1,2.72030109],[3676.3,4.426]]]
["bitfinex","ETHUSD",1753192160473,[[3672.6,1e-08],[3670.9,0.9394],[3670.4,4.71],[3670.3,6.534],[3670.1,2.72467091]],[[3672.7,43.40485336],[3672.9,5.44534949],[3673.1,8.96989436],[3673.2,0.20882223],[3673.3,2.72238122]]]
["bitfinex","ETHUSD",1753192206661,[[3666.2,0.136],[3665.9,0.55],[3665.8,1.4311],[3665.6,2.72803191],[3665.4,4.412]],[[3666.8,2.86317447],[3667.0,2.72704302],[3667.1,0.002],[3667.3,0.4359],[3667.4,3.0]]]
["bitfinex","ETHUSD",1753192219313,[[3667.1,0.7947],[3666.8,4.71],[3666.7,4.412],[3666.6,2.72730919],[3666.5,7.0127]],[[3667.8,17.22643015],[3668.0,0.4286],[3668.4,0.02717186],[3668.5,8.1826]]]
["bitfinex","ETHUSD",1753192255860,[[3667.0,2.72797382],[3666.9,0.136],[3666.8,2.72715054],[3666.7,4.418],[3666.6,0.7531]],[[3667.5,0.136],[3667.7,0.4387],[3667.9,2.7263617],[3668.2,4.416],[3668.3,3.0]]]
["bitfinex","ETHUSD",1753192306268,[[3663.5,0.25195407],[3663.2,0.136],[3662.7,2.73015676],[3662.6,4.627],[3650.2,0.071]],[[3663.7,2.72949666],[3663.8,0.136],[3664.0,0.4442],[3664.2,3.0],[3664.5,0.7808]]]
["bitfinex","ETHUSD",1753192349325,[[3653.0,1.551],[3652.4,0.8292],[3652.1,5.2502],[3651.5,0.001],[3650.8,5.60212173]],[[3653.1,2.73740111],[3653.3,18.70099064],[3653.8,5.2373],[3654.0,2.73678542],[3655.0,7.16051593]]]
["bitfinex","ETHUSD",1753192384928,[[3649.5,0.1408],[3649.1,0.7774],[3648.8,0.47],[3648.6,11.484],[3647.8,2.74130921]],[[3650.3,0.1368],[3650.5,0.50404188],[3650.7,0.7719],[3651.0,3.0],[3651.1,2.7389006]]]
["bitfinex","ETHUSD",1753192397827,[[3651.2,0.41036068],[3651.0,0.8151],[3650.9,0.4579],[3650.5,0.55],[3650.4,2.73936309]],[[3652.7,0.03401673],[3652.8,0.4444],[3653.0,2.73750338],[3653.4,0.35205312],[3653.5,2.73713124]]]
["bitfinex","ETHUSD",1753192434618,[[3651.9,2.881],[3651.8,0.7661],[3651.7,2.73841121],[3651.5,0.25502928],[3651.4,0.02738675]],[[3653.9,0.002],[3654.5,0.474],[3655.0,0.765],[3655.6,0.95474195],[3655.9,1.43411292]]]
["bitfinex","ETHUSD",1753192479163,[[3646.6,0.1368],[3646.2,0.6572],[3646.1,6.572],[3646.0,0.8256],[3645.8,9.01571973]],[[3647.1,2.74192767],[3647.2,0.1368],[3647.6,2.74152867],[3647.7,0.54826345],[3647.8,0.4635]]]
["bitfinex","ETHUSD",1753192492076,[[3646.4,0.1368],[3646.2,0.35767755],[3646.1,0.8067],[3645.8,2.74287928],[3645.6,2.74302719]],[[3646.6,2.74234497],[3647.2,2.74182934],[3647.3,0.34208904],[3647.4,14.5],[3647.6,0.4668]]]
["bitfinex","ETHUSD",1753192551606,[[3641.7,0.35544285],[3641.6,0.8084],[3641.2,0.4464],[3641.0,2.74643479],[3640.6,2.74679123]],[[3642.5,2.74536719],[3642.6,0.002],[3642.8,2.7451459],[3643.1,5.655],[3643.2,2.74489283]]]
["bitfinex","ETHUSD",1753192575789,[[3641.3,0.7616],[3641.2,0.4464],[3640.5,3.0],[3640.0,6.592],[3639.5,2.881]],[[3642.7,0.002],[3643.2,8.17096203],[3643.5,0.8017],[3643.6,11.99674932],[3644.6,2.74380611]]]
["bitfinex","ETHUSD",1753192611400,[[3645.6,0.8235],[3645.5,0.4644],[3645.4,2.74313179],[3645.0,2.74341298],[3644.9,0.02743559]],[[3646.9,14.5],[3647.2,3.13521994],[3647.4,0.002],[3647.7,3.17837098],[3648.0,2.74125686]]]
["bitfinex","ETHUSD",1753192658729,[[3648.8,0.4636],[3647.9,8.902],[3647.5,0.001],[3646.5,2.74232114],[3646.0,0.001]],[[3651.0,5.73897929],[3651.1,9.19799176],[3651.3,0.793],[3651.4,2.73870375],[3651.6,8.17096203]]]
["bitfinex","ETHUSD",1753192671247,[[3647.5,0.001],[3646.6,0.001],[3646.0,0.001],[3645.9,2.74280595],[3645.6,2.88596084]],[[3647.6,3.19402867],[3647.7,14.5],[3647.8,2.74143427],[3647.9,5.955],[3648.0,2.74126271]]]
["bitfinex","ETHUSD",1753192706632,[[3653.1,0.25475179],[3652.2,2.73805679],[3652.0,2.73820879],[3651.6,0.92958006],[3651.5,5.73854274]],[[3653.2,2.73732617],[3653.3,0.4328],[3653.4,2.73718281],[3653.6,2.7370683],[3653.7,3.0]]]
["bitfinex","ETHUSD",1753192747576,[[3647.6,0.7966],[3647.2,0.4462],[3646.7,1.649],[3646.0,9.32371872],[3645.5,2.74307057]],[[3649.0,2.74047684],[3649.1,0.4371],[3649.2,14.5],[3649.4,7.3353],[3649.5,8.17096203]]]
["bitfinex","ETHUSD",1753192764657,[[3647.1,0.1368],[3646.5,0.62648611],[3646.2,0.7799],[3646.1,3.328],[3645.0,2.74346367]],[[3647.9,0.1368],[3648.0,2.74123517],[3648.1,0.4736],[3650.9,1.38233066],[3651.9,1.4119182]]]
["bitfinex","ETHUSD",1753192801865,[[3645.6,0.001],[3645.2,0.001],[3644.7,0.14282054],[3643.9,3.51600769],[3643.8,0.4468]],[[3645.7,2.74295745],[3645.9,2.74285897],[3646.1,2.74268195],[3646.2,0.7928],[3646.5,2.7423825]]]
["bitfinex","ETHUSD",1753192847204,[[3644.1,1e-08],[3642.2,0.7548],[3640.9,2.74655802],[3640.6,0.14278216]],[[3644.2,9.62748649],[3644.4,2.74395878],[3644.6,10.94063814],[3645.6,2.74304192]]]
["bitfinex","ETHUSD",1753192884170,[[3647.3,0.1368],[3647.1,0.4416],[3647.0,0.7599],[3646.8,5.614],[3646.2,2.74256362]],[[3647.9,0.1368],[3648.0,2.74128432],[3648.4,1.2251],[3648.5,3.0],[3648.6,14.5]]]
["bitfinex","ETHUSD",1753192930279,[[3645.3,6.3265],[3645.2,0.4666],[3645.1,2.74336565],[3644.9,0.27435809],[3644.0,11.72707728]],[[3646.5,3.54656096],[3646.9,6.0098],[3647.5,2.74167331]]]
["bitfinex","ETHUSD",1753192941588,[[3647.0,2.74190748],[3646.5,1.28772],[3646.4,6.7689],[3646.3,9.32446501],[3645.8,5.74288152]],[[3647.5,0.002],[3647.6,0.002],[3647.7,0.8202],[3647.8,2.74138499],[3648.1,2.74116213]]]
["bitfinex","ETHUSD",1753192988726,[[3632.4,0.31328043]],[[3637.2,1.2584],[3638.5,0.56733558],[3638.6,2.74832978],[3638.8,8.24471748],[3638.9,0.7117561]]]
["bitfinex","ETHUSD",1753193022535,[[3630.0,4.66761364],[3629.2,2.75536978],[3628.7,0.7546],[3628.6,13.84078334],[3628.3,2.75604049]],[[3630.1,3.19444504],[3630.2,0.7503],[3630.4,2.75453396],[3630.9,8.154193],[3631.0,11.24227184]]]
["bitfinex","ETHUSD",1753193034130,[[3631.8,0.4747],[3631.7,8.134527],[3631.3,1.4348],[3631.2,6.605],[3630.4,2.75448839]],[[3634.1,30.0],[3634.4,2.7514858],[3634.5,3.7816],[3634.6,0.86959718],[3634.7,2.75128516]]]
["bitfinex","ETHUSD",1753193070025,[[3629.9,0.4334],[3629.8,0.788],[3629.6,2.75510574],[3629.4,2.7552433],[3629.3,0.001]],[[3630.6,2.75437423],[3630.8,2.75421658],[3631.2,19.836],[3631.3,2.75384893],[3631.5,0.002]]]
["bitfinex","ETHUSD",1753193117543,[[3644.7,5.7311],[3644.6,0.34518638],[3644.5,2.74385669],[3644.0,2.74417342],[3643.9,3.0]],[[3646.2,0.7655],[3646.4,2.74243226],[3646.6,2.7422928],[3647.0,1.87445058],[3647.1,2.74197938]]]
["bitfinex","ETHUSD",1753193152594,[[3649.5,0.4423],[3649.3,3.52777892],[3648.6,5.227],[3648.4,0.20220708],[3648.1,2.7420859]],[[3650.8,1.17734906],[3650.9,3.0],[3651.0,14.5],[3651.1,8.78655182],[3651.6,3.0982405]]]
["bitfinex","ETHUSD",1753193183005,[[3651.3,0.1368],[3651.2,0.8024],[3651.1,0.4734],[3651.0,5.267],[3650.6,2.73926422]],[[3651.9,0.1368],[3652.4,3.0],[3652.5,0.002],[3653.0,8.267],[3653.1,0.3597]]]
["bitfinex","ETHUSD",1753193211909,[[3655.5,0.25464221],[3655.3,0.136],[3655.1,5.6751],[3654.7,2.73620187],[3654.6,3.0]],[[3655.9,0.136],[3656.5,0.8306],[3656.9,3.0],[3657.1,0.4279],[3657.7,7.16537507]]]
["bitfinex","ETHUSD",1753193247277,[[3658.7,0.136],[3658.6,0.48093285],[3658.5,2.73328779],[3658.4,0.7621],[3658.3,5.197]],[[3659.4,0.136],[3660.2,0.4325],[3660.5,3.7554],[3660.6,5.197],[3660.7,2.73178421]]]
["bitfinex","ETHUSD",1753193294176,[[3659.7,5.958],[3659.0,1.2741],[3658.9,2.73305641],[3658.6,3.0]],[[3660.8,0.7803]]]
["bitfinex","ETHUSD",1753193330817,[[3660.3,4.711],[3659.9,2.73226297],[3659.8,7.9],[3659.7,2.73245233],[3659.6,6.3105]],[[3660.4,0.136],[3660.6,2.73181275],[3660.8,2.73171204],[3661.2,10.84538313],[3661.3,1.05655687]]]
["bitfinex","ETHUSD",1753193344827,[[3659.5,0.001],[3658.9,0.001],[3658.6,3.16333546],[3658.5,5.091],[3658.0,7.44372595]],[[3659.6,2.73253907],[3659.8,2.73244985],[3660.0,2.73228204],[3660.1,3.0],[3660.2,5.8728]]]
["bitfinex","ETHUSD",1753193398463,[[3660.0,1e-08],[3659.5,0.001],[3658.7,5.463],[3658.6,2.7332329],[3658.5,0.7826]],[[3660.1,26.45446578],[3660.3,2.73207914],[3660.4,1e-08],[3660.5,11.75572792],[3661.6,0.2893731]]]
["bitfinex","ETHUSD",1753193443122,[[3660.3,0.25511645],[3659.9,7.66626929],[3659.5,0.4582],[3659.3,0.7981],[3659.2,5.7327977]],[[3660.4,0.28677942],[3660.5,0.9471],[3660.6,2.73180915],[3660.8,0.4615],[3660.9,2.73163425]]]
["bitfinex","ETHUSD",1753193491634,[[3661.1,5.10598535],[3660.7,4.70999999],[3660.0,10.63222611],[3659.3,6.556],[3658.7,2.73317889]],[[3661.2,0.002],[3661.6,3.8055],[3662.5,2.73043014],[3663.2,2.72987263],[3664.2,1.1383626]]]
["bitfinex","ETHUSD",1753193505314,[[3661.1,0.2542182],[3660.5,4.70999999],[3660.4,4.831],[3660.0,7.9],[3659.8,3.52254172]],[[3661.2,7.00264491],[3661.3,4.83],[3661.4,2.73125828],[3661.6,2.73108533],[3661.8,9.02385512]]]
["bitfinex","ETHUSD",1753193541442,[[3657.0,0.4539],[3656.9,0.001],[3656.8,2.7345768],[3656.6,3.49826999],[3656.4,0.136]],[[3657.3,0.002],[3657.5,17.23412405],[3657.7,2.73398765],[3657.8,0.7663],[3658.2,5.7336236]]]
["bitfinex","ETHUSD",1753193591161,[[3657.1,3.55818311],[3657.0,3.4733],[3656.9,0.60221],[3656.8,7.59562405],[3656.6,9.03698488]],[[3657.5,0.136],[3658.0,2.73380367],[3658.2,2.73360686],[3658.4,0.7591],[3658.6,2.73330935]]]
["bitfinex","ETHUSD",1753193635683,[[3660.6,18.49475105],[3660.5,7.9],[3660.4,2.73188128],[3660.3,11.81430523],[3660.2,2.7320474]],[[3660.7,0.002],[3661.2,0.138],[3661.6,0.4492],[3661.8,2.7309159],[3662.0,2.7327491]]]
["bitfinex","ETHUSD",1753193649588,[[3667.9,2.9529],[3667.8,5.0142643],[3667.7,5.72645626],[3667.3,7.53143934],[3667.1,3.79868217]],[[3668.8,0.84411832],[3668.9,0.7745],[3669.9,3.4991],[3670.0,9.27486759],[3670.1,4.987]]]
["bitfinex","ETHUSD",1753193685356,[[3670.6,2.72435024],[3670.5,3.02724424],[3670.4,5.056],[3670.1,0.136],[3669.9,2.7248014]],[[3670.7,0.136],[3671.3,2.72385469],[3671.5,1.2393],[3671.9,2.7234302],[3672.6,2.72288653]]]
["bitfinex","ETHUSD",1753193735130,[[3675.1,0.25318166],[3675.0,0.8153],[3674.7,3.0],[3674.6,6.531],[3674.5,7.10053934]],[[3676.2,2.7202002],[3676.3,0.4592],[3676.5,0.44025982],[3676.8,0.8005],[3676.9,2.97072131]]]
["bitfinex","ETHUSD",1753193784588,[[3675.3,9.435],[3675.2,7.9],[3674.7,6.529],[3674.6,0.8292],[3674.4,2.72151379]],[[3675.4,3.69673712],[3675.6,2.72065603],[3675.8,2.72052882],[3676.2,3.9424147],[3676.6,2.71991238]]]
["bitfinex","ETHUSD",1753193797229,[[3672.5,8.97680479],[3672.3,2.7230699],[3672.2,0.136],[3672.1,3.53989398],[3663.1,17.26829467]],[[3672.6,0.136],[3673.6,2.72214943],[3673.7,0.7875],[3674.2,7.44471702],[3674.9,5.78927516]]]
["bitfinex","ETHUSD",1753193839813,[[3672.5,1e-08],[3672.4,4.698],[3671.8,4.71],[3671.7,0.001],[3671.3,7.9]],[[3672.6,4.28623697],[3672.7,3.48699249],[3672.9,2.72264423],[3673.1,2.72255927],[3673.3,17.22234775]]]
["bitfinex","ETHUSD",1753193888212,[[3666.6,5.1221],[3666.3,3.55663896],[3666.2,4.71],[3666.1,2.72767636],[3665.8,0.136]],[[3666.7,0.136],[3667.0,2.72704688],[3667.2,2.72694434],[3667.7,2.72657123],[3667.8,1.2546]]]
["bitfinex","ETHUSD",1753193920386,[[3661.1,1.0147],[3661.0,2.7314441],[3660.8,2.73162377],[3660.6,0.7517],[3660.3,7.38301156]],[[3661.7,2.73103056],[3662.1,4.651],[3662.4,2.73044997],[3662.6,0.7867],[3662.7,0.4322]]]
["bitfinex","ETHUSD",1753193938173,[[3659.0,0.8159],[3658.9,0.001],[3658.5,5.73335907],[3658.3,0.136],[3657.4,6.556]],[[3659.2,2.73283777],[3659.4,2.73269482],[3660.0,4.639],[3660.1,0.7565],[3660.3,3.3228378]]]
["bitfinex","ETHUSD",1753193985678,[[3659.1,0.55],[3659.0,4.607],[3658.9,0.001],[3658.7,0.7764],[3658.5,3.17075096]],[[3659.2,2.73283777],[3659.4,2.73274683],[3659.8,0.4551],[3659.9,2.73233985],[3660.1,0.35361809]]]
["bitfinex","ETHUSD",1753194027411,[[3655.8,0.001],[3655.0,3.0],[3654.7,7.3484],[3654.6,2.73627077],[3654.5,0.4309]],[[3655.9,2.87130457],[3656.1,2.73521673],[3656.6,0.4591]]]
["bitfinex","ETHUSD",1753194076390,[[3659.0,18.62654585],[3658.8,2.73307308],[3658.6,18.33151154],[3658.5,7.9],[3658.3,2.733469]],[[3659.1,0.002],[3659.3,0.002],[3659.5,0.136],[3660.4,2.73199821],[3660.6,17.2318267]]]
["bitfinex","ETHUSD",1753194117080,[[3661.9,0.25471031],[3661.5,4.70999999],[3660.8,6.553],[3660.7,0.7917],[3660.1,2.73213797]],[[3662.0,3.88628338],[3662.1,0.781],[3662.2,2.73060334],[3662.4,2.73045594],[3662.8,11.77149432]]]
["bitfinex","ETHUSD",1753194129198,[[3659.2,0.001],[3659.0,0.55],[3658.9,4.514],[3658.8,0.8036],[3658.6,0.02733285]],[[3659.3,2.86876309],[3659.5,2.73262394],[3659.7,0.7989],[3659.9,4.514],[3660.1,1.08656439]]]
["bitfinex","ETHUSD",1753194199764,[[3664.3,6.71162926],[3663.8,3.0],[3663.7,7.11621175],[3663.5,2.72958372],[3663.3,0.2073742]],[[3664.4,0.002],[3664.5,0.002],[3665.4,0.7967],[3665.6,0.4388],[3666.4,3.0]]]
["bitfinex","ETHUSD",1753194228962,[[3665.9,26.28262267],[3665.8,2.72786032],[3665.5,2.72808786],[3665.2,8.29639156],[3663.7,3.27151593]],[[3666.0,0.002],[3667.1,0.5906],[3667.2,0.7746],[3667.7,2.72650824],[3667.8,0.002]]]
["bitfinex","ETHUSD",1753194241274,[[3668.4,4.99],[3667.8,0.7968],[3667.7,9.545],[3667.6,7.11364952],[3666.5,3.73142448]],[[3668.5,0.002],[3668.7,0.002],[3669.1,0.8209],[3669.2,0.3566],[3669.3,2.72538878]]]
["bitfinex","ETHUSD",1753194294035,[[3659.6,0.55],[3659.2,0.7749],[3659.1,0.001]],[[3660.7,3.0]]]
["bitfinex","ETHUSD",1753194333483,[[3657.1,1.8214],[3657.0,4.44534481],[3656.8,2.73461901],[3656.4,2.87088564],[3656.3,7.13430008]],[[3657.2,0.136],[3657.7,2.73400631],[3658.2,0.35533015],[3658.3,14.5]]]
["bitfinex","ETHUSD",1753194382270,[[3658.7,4.398],[3658.5,0.8261],[3658.4,2.89152981],[3658.2,2.86958009],[3658.1,0.4687]],[[3658.8,0.136],[3659.2,2.73284928],[3659.3,0.8264],[3659.7,2.73251292],[3659.8,0.099]]]
["bitfinex","ETHUSD",1753194405901,[[3658.0,0.001],[3657.9,4.392],[3657.3,0.8253],[3657.2,0.4697],[3657.1,2.73438247]],[[3658.1,2.73365955],[3658.3,2.73357338],[3658.4,0.335],[3658.5,2.73336066],[3658.7,1.80331365]]]
["bitfinex","ETHUSD",1753194436451,[[3656.5,1e-08],[3656.3,5.2026],[3656.1,3.16634439],[3655.8,2.73531414],[3655.7,0.136]],[[3656.7,2.87070842],[3657.3,2.73428075],[3657.5,0.335],[3657.6,3.0],[3657.7,7.11903307]]]
["bitfinex","ETHUSD",1753194485080,[[3657.4,0.70131171],[3657.2,4.368],[3657.1,4.71],[3657.0,0.8084],[3656.6,2.73472007]],[[3657.5,2.73610799],[3657.7,2.73399181],[3658.1,0.002],[3658.3,0.002],[3658.6,0.337]]]
["bitfinex","ETHUSD",1753194529598,[[3658.2,8.9370302],[3658.0,0.136],[3657.6,3.28398503],[3657.1,9.29740207],[3656.2,0.70014994]],[[3658.3,0.002],[3658.6,0.136],[3659.0,0.002],[3659.6,0.68999561],[3659.7,0.002]]]
["bitfinex","ETHUSD",1753194604259,[[3660.4,4.44531941],[3659.8,0.4648],[3659.6,9.04458053],[3659.5,1.2625],[3659.4,3.28362582]],[[3660.8,0.8045],[3661.2,1e-08],[3661.7,0.002],[3661.9,14.5],[3662.0,0.002]]]
["bitfinex","ETHUSD",1753194606361,[[3660.0,2.73222784],[3659.8,2.86838253],[3659.6,0.4648],[3658.5,2.73335863],[3460.0,0.01]],[[3660.4,0.136],[3660.7,2.73172111],[3660.8,0.8045],[3660.9,3.07058493],[3661.2,1e-08]]]
["bitfinex","ETHUSD",1753194657893,[[3664.2,4.52326625],[3663.7,3.19677978],[3663.6,6.691],[3663.5,0.7995],[3663.4,2.72969594]],[[3664.4,0.136],[3664.5,2.73089642],[3664.6,0.7753],[3664.7,2.72875545],[3665.1,0.339]]]
["bitfinex","ETHUSD",1753194708048,[[3672.5,4.346],[3672.4,2.85901438],[3672.1,9.25916761],[3672.0,0.4621],[3671.9,0.71591759]],[[3673.0,2.85859108],[3673.2,2.72242186],[3673.7,2.72211159],[3673.8,1.1231],[3674.1,2.72175714]]]
["bitfinex","ETHUSD",1753194744461,[[3668.0,0.001],[3667.5,4.346],[3667.3,0.83],[3667.0,0.16327024]],[[3668.8,1.1176],[3668.9,5.72567787],[3700.8,0.27]]]
["bitfinex","ETHUSD",1753194757604,[[3668.8,4.7847],[3668.7,0.8159],[3668.3,2.72604437],[3668.2,0.136],[3667.6,10.04830488]],[[3668.9,0.136],[3669.0,2.72559493],[3669.8,3.47698807],[3670.1,0.341],[3672.6,1.49041546]]]
["bitfinex","ETHUSD",1753194813048,[[3669.3,5.40014809],[3669.0,3.5835],[3668.9,6.54],[3668.5,8.9793544],[3668.4,0.551]],[[3669.4,0.002],[3669.6,0.136],[3670.2,0.002],[3670.3,0.002],[3670.4,0.341]]]
["bitfinex","ETHUSD",1753194859112,[[3672.0,4.324],[3671.4,1.2355],[3671.0,0.136],[3670.9,3.20409149],[3670.8,8.9793544]],[[3672.6,3.47523655],[3672.7,0.002],[3672.8,0.341],[3674.6,2.866],[3675.6,3.34444232]]]
["bitfinex","ETHUSD",1753194914426,[[3671.1,4.312],[3670.9,2.72411487],[3670.8,0.7794],[3670.7,6.538],[3670.6,2.72428551]],[[3671.5,2.72372955],[3671.9,0.7876],[3672.1,3.0],[3672.2,2.72318724],[3672.5,0.341]]]
["bitfinex","ETHUSD",1753194916493,[[3671.1,4.7856],[3670.8,0.7794],[3670.7,6.538],[3670.5,2.72440551],[3670.0,10.08791578]],[[3671.2,2.72390499],[3671.7,2.72353405],[3671.8,0.35109516],[3671.9,0.7876],[3672.2,5.72321646]]]
["bitfinex","ETHUSD",1753194952856,[[3675.4,4.3],[3675.3,2.72080527],[3675.1,0.4701],[3674.9,0.949],[3674.7,11.69136333]],[[3675.5,0.136],[3675.9,0.7891],[3676.0,2.72039434],[3676.2,2.72021577],[3676.7,3.79116846]]]
["bitfinex","ETHUSD",1753195012868,[[3676.6,2.71984568],[3676.4,2.72005222],[3676.3,0.7724],[3676.2,0.4743],[3676.1,7.07177085]],[[3678.2,0.343]]]
["bitfinex","ETHUSD",1753195053197,[[3678.5,0.7848],[3677.2,0.13861517],[3675.9,2.966],[3675.8,0.81562],[3675.5,1.39917531]],[[3679.7,0.1352],[3679.8,0.351],[3679.9,0.55],[3680.1,1.06353783],[3680.2,1.30003439]]]
["bitfinex","ETHUSD",1753195066660,[[3677.0,4.348],[3676.8,0.8],[3676.6,0.4299],[3676.5,6.522],[3676.4,3.53853797]],[[3677.4,2.71931255],[3677.6,0.32690168],[3677.7,0.55],[3677.8,2.7190168],[3678.0,0.7704]]]
["bitfinex","ETHUSD",1753195119141,[[3677.9,0.8],[3677.7,4.381],[3677.0,3.9704071],[3676.4,0.1352]],[[3678.0,7.6560982],[3678.1,0.1352],[3678.2,2.71872352],[3678.3,0.8225],[3678.4,2.72057919]]]
["bitfinex","ETHUSD",1753195159768,[[3677.3,9.43471217],[3677.1,2.71947015],[3677.0,0.20079327],[3676.9,2.71965007],[3676.8,0.1352]],[[3677.4,0.1352],[3678.0,0.006],[3678.1,2.71880611],[3678.2,0.55],[3678.3,0.002]]]
["bitfinex","ETHUSD",1753195206059,[[3676.9,4.56828039],[3676.6,2.7198821],[3676.5,0.4691],[3676.4,3.47125195],[3676.3,0.136]],[[3677.0,0.1352],[3677.2,2.71948091],[3677.4,2.71932786],[3677.7,1.0118],[3678.2,2.71878645]]]
["bitfinex","ETHUSD",1753195256065,[[3676.1,0.24841578],[3675.5,0.001],[3675.4,0.4582],[3675.1,4.312],[3675.0,3.48867394]],[[3676.2,20.9062002],[3676.4,7.03211373],[3676.5,0.7884],[3676.6,3.17024254],[3678.3,7.9]]]
["bitfinex","ETHUSD",1753195273419,[[3673.4,1.48588259],[3672.8,0.001],[3672.3,0.02723089],[3672.0,4.311]],[[3673.5,3.27219953],[3673.7,2.72205187],[3674.1,3.0],[3674.3,2.72162591],[3674.5,0.7794]]]
["bitfinex","ETHUSD",1753195328610,[[3675.0,0.8075],[3674.8,0.4668],[3674.4,2.72146948],[3674.1,8.93831315],[3674.0,2.72182804]],[[3675.9,0.55],[3676.0,1.08457504],[3676.1,0.02719551],[3676.2,0.55],[3676.3,0.7982]]]
["bitfinex","ETHUSD",1753195371386,[[3677.2,3.48136045],[3677.0,2.71954747],[3676.6,10.68795443],[3676.5,8.24892996],[3676.2,8.93831315]],[[3677.3,0.1372],[3677.4,0.002],[3677.7,0.002],[3678.0,2.72087215],[3678.2,3.54124214]]]
["bitfinex","ETHUSD",1753195387214,[[3676.8,3.68884386],[3676.7,4.289],[3676.6,3.48274236],[3676.3,0.136],[3676.2,2.72016499]],[[3676.9,0.1352],[3677.2,0.002],[3677.3,0.002],[3677.4,0.002],[3677.5,2.71924152]]]
["bitfinex","ETHUSD",1753195429014,[[3677.8,4.28],[3677.6,1.26118],[3677.5,3.0],[3677.3,3.51218185],[3677.2,0.20686068]],[[3678.3,0.55],[3678.4,2.71863833],[3678.8,0.8211],[3679.0,0.4688],[3682.1,1.30241771]]]
["bitfinex","ETHUSD",1753195501659,[[3676.0,1e-08],[3675.8,0.001],[3675.7,0.001],[3675.5,0.001],[3675.3,0.001]],[[3676.1,27.63811182],[3676.3,2.72018762],[3676.4,3.32177357],[3676.6,2.71996575],[3676.8,11.65810121]]]
["bitfinex","ETHUSD",1753195538200,[[3683.3,0.10198689],[3682.9,4.258],[3682.1,0.8227],[3682.0,0.4531],[3681.7,5.71612961]],[[3683.4,18.50815791],[3683.6,3.47156311],[3683.9,2.71457261],[3684.0,8.93831315],[3684.1,5.7144022]]]
["bitfinex","ETHUSD",1753195577153,[[3677.3,0.4508],[3677.1,2.7195292],[3677.0,0.7608],[3676.8,0.02719756],[3676.7,0.1352]],[[3677.6,4.49],[3677.9,2.71897046],[3678.2,3.1705304],[3678.3,15.05],[3681.3,1.37090349]]]
["bitfinex","ETHUSD",1753195590302,[[3678.3,6.50482641],[3678.2,0.71539098],[3678.1,4.454],[3678.0,2.71879778],[3677.6,9.76575488]],[[3678.9,2.71821376],[3679.4,5.6025],[3679.6,2.71774877],[3679.9,0.7579],[3680.0,2.71742607]]]
["bitfinex","ETHUSD",1753195647143,[[3672.0,0.4473],[3671.9,0.92703385],[3671.8,3.31981322],[3671.7,11.43976022],[3671.1,0.55]],[[3672.6,0.136],[3673.9,0.8256],[3674.1,0.4489],[3674.3,2.72164626],[3675.3,0.72645218]]]
["bitfinex","ETHUSD",1753195686599,[[3677.3,8.59600523],[3677.1,3.52980695],[3677.0,0.1352],[3676.9,2.71964093],[3676.7,7.07976022]],[[3677.4,1e-08],[3677.7,0.1352],[3678.0,0.002],[3678.3,2.71866746],[3678.4,0.002]]]
["bitfinex","ETHUSD",1753195718477,[[3674.7,0.001],[3673.9,4.318],[3673.8,2.72194853],[3673.6,2.72211199],[3673.5,0.4314]],[[3674.8,4.48693652],[3675.0,7.04014905],[3675.2,2.72097632],[3675.7,2.72062989],[3676.1,2.72033119]]]
["bitfinex","ETHUSD",1753195738591,[[3674.7,0.001],[3674.6,0.001],[3673.7,7.318],[3673.6,0.8035],[3673.5,3.1517752]],[[3674.8,4.82642922],[3674.9,0.136],[3675.0,3.49049053],[3675.1,4.318],[3675.2,17.22097146]]]
["bitfinex","ETHUSD",1753195789179,[[3673.7,4.444],[3673.6,4.71],[3673.5,0.001],[3673.3,0.001],[3673.2,3.7968]],[[3673.9,0.4581],[3674.0,2.7218433],[3674.2,2.72168583],[3674.4,0.784],[3674.6,3.27143661]]]
["bitfinex","ETHUSD",1753195850227,[[3677.0,19.89183293],[3676.8,2.71969773],[3676.7,7.4297717],[3676.5,11.54746313],[3676.1,2.863]],[[3677.1,1e-08],[3677.4,1e-08],[3678.4,0.002],[3678.8,0.5999],[3679.4,2.71988345]]]
["bitfinex","ETHUSD",1753195896049,[[3679.4,7.10583442],[3679.3,0.1352],[3679.2,2.71797992],[3678.6,3.8204],[3678.2,2.71865687]],[[3679.5,0.002],[3679.7,0.002],[3679.9,0.1372],[3680.0,0.43],[3680.2,2.71727054]]]
["bitfinex","ETHUSD",1753195911071,[[3678.6,2.71836854],[3678.5,0.1362],[3678.4,2.71853724],[3678.3,9.68504194],[3677.4,0.55]],[[3679.2,0.1352],[3679.5,3.14766193],[3679.6,0.7932],[3679.7,0.002],[3679.8,2.71760338]]]
["bitfinex","ETHUSD",1753195954454,[[3680.2,11.73996501],[3680.1,8.92640132],[3680.0,2.71732589],[3679.8,2.71750238],[3679.7,6.65562086]],[[3680.3,1e-08],[3680.5,0.002],[3681.0,0.002],[3681.1,0.002],[3681.3,0.1352]]]
["bitfinex","ETHUSD",1753196016264,[[3685.7,4.338],[3685.0,0.7537],[3684.9,0.4414],[3684.5,3.0],[3684.3,2.71418053]],[[3686.2,0.4211],[3686.3,0.66221727],[3686.4,0.7757],[3687.5,0.20568799],[3687.7,2.71172889]]]
["bitfinex","ETHUSD",1753196026232,[[3684.0,0.24913867],[3683.2,0.03542551],[3682.7,4.336],[3682.4,0.8175],[3682.3,0.4414]],[[3684.1,6.68547485],[3684.3,7.80242036],[3684.5,2.7141131],[3684.8,11.6403161]]]
["bitfinex","ETHUSD",1753196068364,[[3684.4,5.1051],[3684.3,3.16540967],[3684.0,3.0],[3683.6,2.74184451],[3683.3,11.78040132]],[[3685.1,2.71363314],[3685.3,0.7977],[3685.4,2.71340967],[3685.5,0.002],[3685.7,0.4211]]]
["bitfinex","ETHUSD",1753196122487,[[3688.1,0.4485],[3688.0,0.9345],[3687.4,3.0],[3687.3,8.92640132],[3687.2,2.7120579]],[[3688.8,2.7109469],[3689.0,2.7107655],[3689.2,0.5583],[3689.4,2.71050918],[3689.5,15.3267]]]
["bitfinex","ETHUSD",1753196173700,[[3693.0,0.2787178],[3692.6,4.36],[3692.3,0.1352],[3692.2,2.70841176],[3692.0,2.7085434]],[[3693.1,3.24929414],[3693.3,2.7076662],[3693.4,0.4231],[3693.5,3.48509426],[3694.0,2.70709388]]]
["bitfinex","ETHUSD",1753196214270,[[3690.1,2.70993672],[3690.0,4.7677],[3689.9,3.71008776],[3689.8,3.0],[3687.1,1.39966945]],[[3690.9,2.70937339],[3691.0,0.7971],[3691.3,0.002],[3691.4,0.4231],[3691.6,2.70889147]]]
["bitfinex","ETHUSD",1753196236384,[[3695.5,0.807],[3695.4,0.4467],[3695.3,1.14820961],[3695.2,4.317],[3695.1,0.20435463]],[[3696.7,0.25163745],[3696.9,0.004],[3697.2,0.8266],[3697.4,3.12774983],[3697.6,4.317]]]
["bitfinex","ETHUSD",1753196263505,[[3696.1,0.48345554],[3696.0,2.7056276],[3695.9,4.339],[3695.7,0.7926],[3695.5,6.99081491]],[[3697.2,2.70476833],[3697.5,2.70453008],[3697.6,1e-08],[3697.8,0.4231],[3698.5,2.70383887]]]
["bitfinex","ETHUSD",1753196311164,[[3694.8,4.86266506],[3694.6,2.91021153],[3694.4,3.0],[3694.2,6.484],[3691.8,1.3017974]],[[3695.7,2.7058568],[3696.5,3.15646245],[3696.8,4.398],[3696.9,4.70448376],[3699.9,0.97404181]]]
["bitfinex","ETHUSD",1753196323797,[[3695.9,0.1352],[3695.8,4.86385774],[3695.7,0.28410239],[3695.3,7.77913117],[3695.1,3.0]],[[3696.7,0.1352],[3697.4,0.8278],[3697.5,0.4512],[3697.7,2.70439747],[3697.8,4.401]]]
["bitfinex","ETHUSD",1753196360557,[[3702.1,0.02701169],[3701.6,6.483],[3700.4,3.91249085]],[[3704.0,3.0],[3704.1,2.69971305],[3704.7,6.98343117]]]
["bitfinex","ETHUSD",1753196409007,[[3706.3,0.1344],[3706.1,3.12691872],[3706.0,0.02698327],[3705.9,2.69839546],[3705.4,2.69872107]],[[3706.8,2.69779005],[3706.9,0.1344],[3707.0,2.69761303],[3707.2,0.7702],[3707.4,2.69735218]]]
["bitfinex","ETHUSD",1753196455594,[[3706.0,0.02698327],[3705.8,4.561],[3705.7,3.47381129],[3705.6,0.4727],[3705.2,2.69886369]],[[3706.6,0.26998902],[3706.7,2.69982832],[3706.9,2.69767486],[3707.2,0.8132],[3707.3,2.69739639]]]
["bitfinex","ETHUSD",1753196487497,[[3705.9,7.2613536],[3705.8,5.26118854],[3705.7,0.4623],[3705.6,3.48570941],[3705.3,2.69880549]],[[3706.8,2.69780687],[3706.9,0.03098836],[3707.1,1.2454],[3707.2,2.69749871],[3707.6,2.69716859]]]
["bitfinex","ETHUSD",1753196505123,[[3705.1,0.4633],[3705.0,2.69903637],[3704.7,2.69920309],[3704.6,4.8444],[3704.5,7.2403847]],[[3705.2,0.1344],[3705.7,2.69855003],[3706.0,1.3432],[3706.1,4.523],[3706.3,3.14073946]]]
["bitfinex","ETHUSD",1753196541514,[[3706.7,2.6978034],[3706.5,2.69796303],[3706.4,0.1344],[3706.3,4.9197],[3706.0,2.69827734]],[[3707.0,0.1344],[3707.5,2.69725088],[3707.7,2.697148],[3707.8,0.03098836],[3707.9,15.7159]]]
["bitfinex","ETHUSD",1753196587431,[[3705.5,0.1344],[3705.3,4.421],[3705.2,0.8248],[3705.1,0.4423],[3704.8,2.69918944]],[[3705.7,2.69854636],[3706.2,0.62248836],[3706.4,2.69808836],[3706.6,0.8035],[3707.0,2.69759913]]]
["bitfinex","ETHUSD",1753196599501,[[3708.3,0.1344],[3708.0,7.5884687],[3707.7,2.90183107],[3707.3,2.69732783],[3705.2,0.05495004]],[[3708.8,2.6962899],[3708.9,0.4935106],[3709.0,3.45663856],[3709.3,0.4341],[3884.9,0.02]]]
["bitfinex","ETHUSD",1753196644476,[[3705.8,1e-08],[3705.6,0.001],[3705.4,0.001],[3705.2,0.4736],[3705.1,0.001]],[[3705.9,2.83279984],[3706.0,0.03098836],[3706.1,7.11125611],[3706.3,2.69814865],[3706.5,0.1381]]]
["bitfinex","ETHUSD",1753196699711,[[3704.4,0.442],[3704.3,4.395],[3704.1,0.001],[3703.8,3.52758346],[3703.6,0.02700075]],[[3704.5,0.1344],[3705.0,2.6991134],[3705.2,0.03298836],[3705.6,4.394],[3705.7,2.69858895]]]
["bitfinex","ETHUSD",1753196754905,[[3697.4,0.4522],[3697.2,0.7568],[3696.9,0.1352],[3696.8,0.02705042],[3696.6,4.383]],[[3697.5,0.1352],[3698.6,3.03098836],[3698.7,5.51994106],[3698.8,1.82542],[3698.9,2.70353788]]]
["bitfinex","ETHUSD",1753196791127,[[3700.6,4.85102264],[3700.1,0.7747],[3699.8,6.25279683],[3699.7,0.11626374],[3699.4,6.488]],[[3701.1,0.002],[3701.2,0.72723195],[3701.5,0.96964261],[3701.7,2.0365471],[3701.8,0.8246]]]
["bitfinex","ETHUSD",1753196803378,[[3699.9,3.14872649],[3699.8,3.0],[3699.7,7.07691919],[3699.4,6.488],[3699.3,2.70317227]],[[3700.5,2.70235516],[3700.6,0.8291],[3700.8,2.70218889],[3701.1,0.4127],[3701.2,2.70185865]]]
["bitfinex","ETHUSD",1753196844052,[[3700.3,7.06648358],[3700.1,2.70261578],[3700.0,0.4634],[3699.8,0.1344],[3699.7,6.52927558]],[[3700.4,0.1344],[3700.8,0.002],[3700.9,2.70205476],[3701.1,0.002],[3701.2,3.52903082]]]
["bitfinex","ETHUSD",1753196894754,[[3705.6,0.24495676],[3705.3,2.69881777],[3705.2,3.0],[3705.1,2.69897206],[3705.0,0.5925]],[[3705.7,0.1344],[3706.0,2.69837102],[3706.2,2.69818181],[3706.4,0.4107],[3706.5,0.03098836]]]
["bitfinex","ETHUSD",1753196942460,[[3705.5,4.338],[3705.1,3.15821912],[3704.9,5.69912094],[3704.7,0.001],[3704.6,3.6608327]],[[3705.8,2.69847436],[3706.0,3.50633624],[3706.5,2.697999],[3706.7,0.03298836],[3706.8,4.53673733]]]
["bitfinex","ETHUSD",1753196964769,[[3704.8,1e-08],[3704.7,0.001],[3704.1,0.001],[3703.5,4.333],[3703.4,0.001]],[[3704.9,37.03461654],[3705.0,9.29969686],[3705.1,2.69904114],[3705.3,7.03188012],[3705.4,3.0]]]
["bitfinex","ETHUSD",1753196994666,[[3706.6,7.02689024],[3706.4,2.69797602],[3706.2,2.05587214],[3706.0,2.83366721],[3705.9,3.0]],[[3706.7,0.1364],[3706.8,0.002],[3707.3,3.48228538],[3707.5,0.03298836],[3708.3,7.025]]]
["bitfinex","ETHUSD",1753197033339,[[3704.9,0.24454597],[3704.3,4.327],[3704.1,3.1612438],[3704.0,0.8327],[3703.9,3.0]],[[3705.0,3.46613788],[3705.1,0.03098836],[3705.2,3.47137017],[3705.4,2.69879128],[3705.5,0.1344]]]
["bitfinex","ETHUSD",1753197086621,[[3704.4,2.69942601],[3704.2,2.69963824],[3704.1,7.317],[3704.0,0.7946],[3703.9,0.1344]],[[3704.6,0.1344],[3705.1,2.69902342],[3705.3,2.6988368],[3705.4,0.8328],[3705.7,0.2707]]]
["bitfinex","ETHUSD",1753197099939,[[3704.1,0.001],[3704.0,0.001],[3703.3,0.001],[3703.1,0.4712],[3702.9,5.7005802]],[[3704.2,8.59893824],[3704.4,2.69949249],[3704.6,2.69938233],[3704.8,15.05],[3706.1,3.00388803]]]
["bitfinex","ETHUSD",1753197143884,[[3699.7,0.8132],[3699.6,0.001],[3699.1,3.0],[3698.8,0.001],[3698.7,2.70358782]],[[3699.8,2.8372488],[3699.9,2.70277575],[3700.0,4.305],[3700.3,2.70251875],[3700.8,2.70212497]]]
["bitfinex","ETHUSD",1753197198134,[[3700.0,0.001],[3699.7,0.001],[3699.2,0.467],[3699.1,3.0],[3699.0,0.7781]],[[3700.1,2.73361801],[3700.2,0.7835],[3700.3,6.99254598],[3700.4,17.20241055],[3700.5,0.55389321]]]
["bitfinex","ETHUSD",1753197215418,[[3700.6,0.67377405],[3700.3,2.70248041],[3700.2,0.7971],[3700.1,2.70261415],[3700.0,0.02702702]],[[3700.7,0.002],[3700.9,2.70210464],[3701.1,2.70190195],[3701.3,0.7816],[3701.5,14.5]]]
["bitfinex","ETHUSD",1753197256926,[[3704.7,0.29259208],[3704.6,4.271],[3704.1,0.02699711],[3703.9,0.4447],[3703.6,0.7892]],[[3704.8,2.70120103],[3705.0,2.69908372],[3705.2,0.2747],[3705.3,0.55],[3705.4,2.698805]]]
["bitfinex","ETHUSD",1753197311521,[[3706.4,1.38011811],[3706.3,0.02698108],[3706.2,3.0],[3706.1,4.26],[3706.0,0.14109855]],[[3706.5,0.002],[3706.7,0.002],[3706.8,0.002],[3707.1,0.002],[3707.2,0.1344]]]
["bitfinex","ETHUSD",1753197358924,[[3707.0,4.253],[3706.4,0.02698035],[3706.3,1.2008],[3706.0,4.0],[3705.5,0.1319501]],[[3707.1,2.69752636],[3707.3,2.69739925],[3707.6,0.7788],[3707.8,2.6970493],[3708.0,2.98957162]]]
["bitfinex","ETHUSD",1753197407417,[[3702.6,0.4456],[3702.5,0.001],[3702.3,0.16141023],[3702.1,3.7583],[3702.0,4.255]],[[3702.9,2.83504277],[3703.1,2.70044812],[3703.3,4.255],[3703.4,3.52136415],[3703.9,0.4543]]]
["bitfinex","ETHUSD",1753197420327,[[3703.3,0.24823762],[3702.7,4.253],[3702.5,0.001],[3702.3,0.02701023],[3702.2,0.8961]],[[3703.4,3.70549244],[3703.5,10.09199362],[3703.6,6.95308891],[3703.8,2.69996146],[3704.6,2.69935554]]]
["bitfinex","ETHUSD",1753197474695,[[3704.8,4.248],[3704.4,0.1344],[3704.1,0.02699711],[3704.0,0.814],[3703.9,3.0]],[[3704.9,2.70112818],[3705.0,0.1344],[3705.1,2.69899042],[3705.3,2.69888024],[3705.7,0.4415]]]
["bitfinex","ETHUSD",1753197513971,[[3709.8,6.469],[3708.9,0.8261],[3708.0,0.13636056]],[[3709.9,3.14579044],[3710.1,3.4490963],[3710.4,2.69512721],[3710.6,2.69501396],[3710.9,2.69481257]]]
["bitfinex","ETHUSD",1753197551590,[[3710.1,0.001],[3709.3,0.1344],[3709.2,6.469],[3708.8,2.69628795],[3708.7,0.78]],[[3710.2,2.69527249],[3710.3,0.433],[3710.4,2.69512721],[3710.5,0.002],[3710.6,5.39008308]]]
["bitfinex","ETHUSD",1753197601711,[[3721.9,0.55],[3721.8,0.1],[3721.5,7.48610145],[3721.4,9.3169776],[3720.9,5.68751177]],[[3724.3,0.4578],[3724.4,2.68504434],[3724.7,2.68481216],[3724.8,0.03098836],[3726.8,0.9647604]]]
["bitfinex","ETHUSD",1753197613022,[[3722.2,0.2336],[3721.6,4.67631516],[3721.2,2.6872634],[3721.1,0.7501],[3721.0,0.242]],[[3722.3,2.68651102],[3722.8,2.68622054],[3722.9,0.1336],[3723.1,0.7759]]]
["bitfinex","ETHUSD",1753197646242,[[3718.8,6.08588514],[3718.5,0.18146572],[3718.0,1.1133],[3717.8,6.443],[3716.9,2.69034375]],[[3718.9,3.13956716],[3719.0,0.03361118],[3719.1,2.68886886],[3719.3,2.68869299],[3719.7,0.7936]]]
["bitfinex","ETHUSD",1753197691611,[[3720.1,4.672],[3719.9,1.2869],[3719.8,6.45],[3719.4,5.68854074],[3718.4,1.613]],[[3720.4,0.002],[3720.5,0.002],[3720.6,2.68775526],[3721.1,2.68742744],[3721.2,0.002]]]
["bitfinex","ETHUSD",1753197730859,[[3723.6,0.24343225],[3723.5,4.6956],[3723.2,0.5],[3723.0,2.68597729],[3722.8,3.51354461]],[[3723.7,2.68550098],[3723.9,2.6853655],[3724.1,1.07557964],[3724.2,0.3876],[3724.3,2.68510776]]]
["bitfinex","ETHUSD",1753197740976,[[3726.9,0.02683195],[3726.8,4.9808],[3726.7,0.831],[3726.6,6.442],[3726.4,2.68353963]],[[3728.4,0.69757091],[3728.6,1.2548]]]
["bitfinex","ETHUSD",1753197789583,[[3727.0,9.49388264],[3726.8,2.68323909],[3726.5,3.70314609],[3726.4,3.0],[3726.3,2.68355968]],[[3727.1,0.002],[3728.3,0.02821984],[3728.4,0.69757091],[3728.5,2.68204819],[3728.9,2.68181123]]]
["bitfinex","ETHUSD",1753197826496,[[3721.2,0.1336],[3720.9,3.13466147],[3720.3,2.68791429],[3716.5,2.69068276],[3714.0,0.00211]],[[3721.8,0.1336],[3722.3,0.7891],[3722.5,0.02821984],[3722.6,0.5667845],[3722.7,6.89758855]]]
["bitfinex","ETHUSD",1753197872535,[[3715.4,1e-08],[3714.8,0.4631],[3714.7,0.001],[3714.6,0.001],[3713.9,0.7927]],[[3715.5,2.71964764],[3715.7,2.69128293],[3716.0,2.69107583],[3716.2,5.6909569],[3716.4,5.503]]]
["bitfinex","ETHUSD",1753197886385,[[3714.6,2.69203322],[3714.5,1.2948],[3714.4,2.69219556],[3714.2,1e-08],[3714.0,2.69251219]],[[3715.9,0.02821984],[3716.0,9.39143146],[3716.1,6.92905271],[3716.3,0.70986148],[3716.6,3.65540215]]]
["bitfinex","ETHUSD",1753197923577,[[3717.8,0.452],[3717.7,5.089],[3717.6,0.57526],[3717.5,0.8222],[3717.3,5.69012112]],[[3718.4,0.1344],[3718.7,0.002],[3718.8,0.002],[3718.9,2.68901409],[3719.2,0.55]]]
["bitfinex","ETHUSD",1753197973468,[[3714.3,1e-08],[3713.6,0.001],[3713.1,0.001],[3712.6,5.6584],[3712.3,0.001]],[[3714.4,15.20444254],[3714.5,0.02821984],[3714.6,2.69213801],[3714.7,3.23046711],[3714.8,5.191]]]
["bitfinex","ETHUSD",1753198011131,[[3713.8,9.79494462],[3713.6,2.6927441],[3713.5,0.7729],[3713.4,2.69292184],[3713.3,1.09271105]],[[3713.9,0.002],[3714.5,0.1344],[3714.7,0.002],[3715.4,0.57949609],[3715.8,0.91849564]]]
["bitfinex","ETHUSD",1753198023718,[[3713.1,6.46],[3712.9,0.5632],[3712.8,0.753],[3712.7,2.69340794],[3712.5,2.69359483]],[[3713.4,2.69300478],[3713.6,2.82721777],[3713.7,0.002],[3714.1,2.69247675],[3716.1,15.22149564]]]
["bitfinex","ETHUSD",1753198079497,[[3713.7,4.837],[3713.6,0.001],[3713.2,2.69307048],[3713.0,3.14963751],[3712.5,2.6935748]],[[3714.2,0.55],[3714.3,0.7588],[3714.6,2.72032768],[3715.1,2.79011636]]]
["bitfinex","ETHUSD",1753198117884,[[3716.1,5.05615737],[3715.3,2.69156351],[3715.2,4.71],[3715.1,0.1344],[3715.0,3.91978823]],[[3716.2,4.19230333],[3716.3,0.1344],[3716.4,2.69078594],[3716.5,0.197],[3716.6,2.69065469]]]
["bitfinex","ETHUSD",1753198175900,[[3713.8,0.001],[3713.7,0.001],[3713.6,0.001],[3713.4,5.1846],[3712.7,6.458]],[[3713.9,3.78109623],[3714.1,2.69250195],[3714.3,2.69231878],[3714.4,4.752],[3714.5,3.8095]]]
["bitfinex","ETHUSD",1753198212102,[[3714.8,0.24555069],[3714.4,4.706],[3713.9,0.473],[3713.7,2.82812332],[3713.6,0.001]],[[3714.9,4.18204764],[3715.1,3.66477878],[3715.2,2.69164513],[3715.3,3.0],[3715.4,7.39750146]]]
["bitfinex","ETHUSD",1753198235285,[[3714.1,0.24651809],[3713.9,0.001],[3713.8,4.681],[3713.7,0.001],[3713.6,0.001]],[[3714.2,3.24236982],[3714.4,3.17242661],[3714.5,1.33402218],[3714.6,0.197],[3714.7,7.37202318]]]
["bitfinex","ETHUSD",1753198289131,[[3707.3,2.69737119],[3707.2,0.4327],[3707.1,4.615],[3707.0,8.49574772],[3706.9,0.1344]],[[3707.6,0.1344],[3707.9,0.02821984],[3708.1,2.6968159],[3708.3,3.52052334],[3708.6,5.362]]]
["bitfinex","ETHUSD",1753198324420,[[3707.5,5.93967],[3707.4,0.1344],[3707.1,0.02697526],[3706.8,3.001],[3706.7,15.73866062]],[[3708.0,0.1344],[3708.8,0.55],[3708.9,0.7777],[3709.0,3.0],[3709.3,3.12629003]]]
["bitfinex","ETHUSD",1753198336731,[[3706.8,0.001],[3706.2,4.574],[3706.1,0.001],[3706.0,0.001],[3705.7,3.46103542]],[[3706.9,3.6779719],[3707.0,3.0],[3707.1,3.49888737],[3707.3,2.69742002],[3707.4,4.574]]]
["bitfinex","ETHUSD",1753198386070,[[3709.0,3.97594787],[3708.9,4.6654],[3708.8,0.7742],[3708.7,2.69635148],[3708.2,7.61354756]],[[3709.1,0.002],[3709.3,0.002],[3709.6,2.83012182],[3709.7,0.002],[3709.8,2.69757772]]]
["bitfinex","ETHUSD",1753198433414,[[3711.8,11.20842655],[3711.6,11.97185612],[3711.4,2.69435955],[3711.2,0.02694546],[3711.1,5.76741917]],[[3711.9,0.002],[3712.6,0.002],[3712.9,0.7687],[3713.3,0.4303],[3714.3,0.02821984]]]
["bitfinex","ETHUSD",1753198487087,[[3722.6,3.0],[3722.5,6.47686366],[3722.4,0.7906],[3722.3,0.4349],[3721.6,1.02802922]],[[3724.3,0.7597],[3725.0,6.90321216],[3725.5,2.68424808],[3725.8,2.68405905],[3725.9,0.1]]]
["bitfinex","ETHUSD",1753198498423,[[3723.1,0.24143203],[3722.6,0.19758157],[3722.2,6.445],[3721.9,0.7671],[3721.8,0.458]],[[3723.2,3.75933333],[3723.3,0.7778],[3723.4,2.6857219],[3723.7,2.68554593],[3723.8,1.19842131]]]
["bitfinex","ETHUSD",1753198537217,[[3718.5,16.44803221],[3718.3,2.68933196],[3718.1,2.68948635],[3718.0,0.5958109],[3717.9,6.90321216]],[[3718.6,0.002],[3719.7,0.1344],[3720.6,0.4303],[3721.0,2.687498]]]
["bitfinex","ETHUSD",1753198593284,[[3719.5,4.434],[3719.2,1.2643],[3719.0,1.20736911],[3718.8,3.19662724],[3718.7,6.451]],[[3719.6,2.68847364],[3719.8,2.82274238],[3720.2,0.8183],[3720.3,2.68795527],[3725.2,3.33593715]]]
["bitfinex","ETHUSD",1753198628331,[[3718.3,1.2852],[3718.1,0.001],[3717.9,3.0268969],[3717.8,9.14175507],[3717.6,2.68989993]],[[3718.6,2.6891841],[3718.8,2.68910038],[3719.0,0.28232843],[3719.1,2.68888426],[3719.4,0.002]]]
["bitfinex","ETHUSD",1753198646461,[[3716.9,0.94509001],[3716.8,13.67759377],[3716.6,0.001],[3716.5,0.001]],[[3718.2,2.6895361],[3718.7,2.68916572],[3719.9,9.22668891]]]
["bitfinex","ETHUSD",1753198712896,[[3719.0,15.95706868],[3718.9,0.001],[3718.2,10.59191191],[3718.1,2.69053971],[3717.7,2.68978966]],[[3719.1,2.68882256],[3719.3,3.12103725],[3719.6,0.53871397],[3719.7,3.24041446],[3719.8,3.002]]]
["bitfinex","ETHUSD",1753198747665,[[3718.1,0.5889],[3718.0,0.7892],[3717.6,2.68983914],[3716.9,2.69034231],[3716.6,0.551]],[[3718.5,2.68929017],[3718.6,0.1344],[3718.9,2.68897016],[3719.0,0.002],[3719.5,3.30020151]]]
["bitfinex","ETHUSD",1753198811563,[[3713.6,5.06493211],[3713.4,0.001],[3713.1,0.8068],[3712.8,2.69338176],[3712.6,0.001]],[[3713.8,2.69267862],[3714.0,2.6925851],[3714.4,2.6922533],[3714.6,4.353],[3714.8,0.55]]]
["bitfinex","ETHUSD",1753198858079,[[3712.6,0.67932984],[3712.3,19.48751515],[3712.1,0.8318],[3711.9,0.001],[3711.8,2.69404935]],[[3712.7,2.69345759],[3712.9,2.69337498],[3713.1,2.69321994],[3713.3,4.337],[3713.4,3.24517257]]]
["bitfinex","ETHUSD",1753198872599,[[3712.3,19.91171515],[3712.1,0.7518],[3711.9,0.1354],[3711.8,0.001],[3711.6,9.15525158]],[[3712.5,0.1344],[3713.1,2.69320742]]]
["bitfinex","ETHUSD",1753198929992,[[3714.1,4.55121264],[3713.8,0.602],[3713.7,9.15370733],[3713.5,2.69287478],[3713.4,10.02191687]],[[3714.2,0.1344],[3714.3,2.69431485],[3714.5,2.69215373],[3714.8,0.053],[3715.0,2.69380463]]]
["bitfinex","ETHUSD",1753198974010,[[3713.5,4.7337],[3713.4,3.7403527],[3713.2,2.69308633],[3713.1,0.7772],[3713.0,0.1344]],[[3713.6,0.1344],[3714.2,0.002],[3714.3,0.002],[3714.6,3.0]]]
["bitfinex","ETHUSD",1753199023004,[[3710.1,9.71175834],[3709.8,4.7349],[3709.5,0.7713],[3708.8,2.83062923],[3708.3,2.69662127]],[[3710.2,5.69527249],[3710.3,6.96819984],[3710.6,2.74802051],[3710.7,0.55],[3713.5,4.61035114]]]
["bitfinex","ETHUSD",1753199043536,[[3711.5,4.307],[3711.3,0.7994],[3711.2,0.1344],[3710.8,2.69482282],[3710.7,0.02694909]],[[3711.6,2.69427756],[3711.8,2.82851895],[3712.1,0.002],[3712.2,2.69388102],[3712.4,3.0]]]
["bitfinex","ETHUSD",1753199087971,[[3707.5,0.001],[3706.9,4.467],[3706.7,2.69776981],[3706.6,0.4292],[3706.5,2.69793838]],[[3707.6,6.84105108],[3707.7,4.465],[3707.8,2.69707806],[3707.9,17.19694436],[3708.0,1.43706565]]]
["bitfinex","ETHUSD",1753199140027,[[3710.2,4.7615],[3710.1,2.6953422],[3709.9,1.25145],[3709.8,2.82995337],[3709.4,2.69581331]],[[3710.3,0.002],[3710.4,0.1344],[3710.7,2.69493339],[3710.8,3.0],[3710.9,2.89699619]]]
["bitfinex","ETHUSD",1753199187073,[[3712.5,9.7389212],[3712.3,2.693738],[3712.0,2.69392735],[3711.6,2.69419966],[3711.2,11.14616663]],[[3712.6,0.002],[3712.7,0.002],[3712.9,0.002],[3713.3,2.69502583],[3713.9,3.002]]]
["bitfinex","ETHUSD",1753199201790,[[3712.7,4.68223949],[3712.4,6.462],[3712.3,2.69373954],[3712.2,0.8131],[3712.1,0.4328]],[[3712.9,2.69536546],[3713.1,2.69323869],[3713.2,0.3477],[3713.3,0.1364],[3713.5,2.69492848]]]
["bitfinex","ETHUSD",1753199267348,[[3715.7,12.69766003],[3715.5,2.69138807],[3715.3,0.13222446],[3715.2,2.69158514],[3715.1,11.12173274]],[[3716.9,2.69046769],[3717.1,2.69027668],[3717.2,0.024],[3717.5,3.3477],[3717.6,2.689938]]]
["bitfinex","ETHUSD",1753199307438,[[3718.4,16.87890636],[3718.2,3.12855347],[3718.0,2.68958407],[3717.0,2.69028279],[3710.9,15.42934114]],[[3718.5,0.002],[3719.3,2.69070015],[3719.6,2.68847306],[3719.7,0.1344],[3719.8,0.026]]]
["bitfinex","ETHUSD",1753199320969,[[3717.8,0.1344],[3717.6,5.14765],[3717.5,0.803],[3717.4,3.0],[3717.3,5.1435]],[[3717.9,2.68972449],[3718.1,2.68954573],[3718.4,2.82374071],[3718.5,0.002],[3718.6,0.3477]]]
["bitfinex","ETHUSD",1753199362522,[[3716.4,4.245],[3716.3,0.8028],[3716.1,0.1344],[3716.0,6.8884],[3715.9,2.69113724]],[[3716.5,2.690728],[3716.7,2.82496626],[3717.0,2.69035303],[3717.2,0.3477],[3717.4,0.026]]]
["bitfinex","ETHUSD",1753199423577,[[3716.1,4.68410001],[3715.8,0.7748],[3715.6,0.1344],[3715.5,0.001],[3715.1,2.69164905]],[[3716.2,2.69092083],[3716.3,0.1344],[3716.4,2.69278129],[3716.6,2.69065879],[3716.9,6.95248628]]]
["bitfinex","ETHUSD",1753199479716,[[3718.3,10.68990107],[3718.2,11.12173274],[3718.1,2.68948419],[3717.9,3.88571502],[3717.7,2.68977467]],[[3718.5,0.002],[3718.7,0.002],[3719.1,0.002],[3719.3,0.002],[3720.0,0.002]]]
["bitfinex","ETHUSD",1753199524594,[[3727.7,0.71120731],[3727.6,2.71807991],[3727.4,0.94910024],[3727.3,4.966],[3727.2,1.42365037]],[[3728.5,0.034],[3729.2,2.68157927],[3729.5,14.5],[3729.6,11.12173274],[3729.7,2.68120494]]]
["bitfinex","ETHUSD",1753199554404,[[3727.2,1.0],[3726.2,0.19828766],[3725.8,2.68396787],[3725.6,0.8188]],[[3727.3,2.68290719],[3727.5,2.68281123],[3727.8,2.68260222],[3727.9,2.68247909],[3728.2,2.68227276]]]
["bitfinex","ETHUSD",1753199587641,[[3721.7,0.001],[3721.3,0.8099],[3721.2,4.806],[3721.1,0.4636],[3721.0,2.68743469]],[[3721.8,2.68687194],[3722.0,2.68673858],[3722.2,2.6866102],[3722.7,3.0],[3723.2,2.68590484]]]
["bitfinex","ETHUSD",1753199627872,[[3723.1,5.35005499],[3722.6,0.8978],[3722.5,0.51264],[3722.2,7.71],[3721.9,2.88861756]],[[3723.2,0.1336],[3723.5,2.68566045],[3724.1,17.5],[3725.3,13.73593065],[3726.9,2.3968213]]]
["bitfinex","ETHUSD",1753199641565,[[3725.0,3.47456375],[3724.8,2.68464683],[3724.6,2.68480235],[3724.3,3.23506833],[3724.2,9.2925408]],[[3725.1,0.002],[3726.8,2.68333681],[3727.6,2.68271679],[3727.8,0.71892394],[3728.1,2.19706751]]]
["bitfinex","ETHUSD",1753199682865,[[3724.1,1e-08],[3723.4,0.001],[3723.1,0.001],[3722.5,7.1473509],[3722.4,0.4708]],[[3724.2,20.73704043],[3724.4,2.68505653],[3724.6,7.15189991],[3724.7,11.03438286],[3724.9,2.68470218]]]
["bitfinex","ETHUSD",1753199736797,[[3721.9,0.4301],[3721.8,5.27815242],[3721.7,0.001],[3721.6,0.001],[3721.2,0.001]],[[3722.1,2.68670087],[3722.4,0.1336],[3722.8,2.6861627],[3723.1,7.10594703],[3723.4,0.0019]]]
["bitfinex","ETHUSD",1753199794593,[[3721.2,0.4647],[3721.1,4.406],[3720.9,1.52622],[3720.7,0.1336],[3720.5,14.07564045]],[[3721.3,0.1336],[3721.9,0.002],[3723.3,14.5],[3725.0,1.30370593],[3725.2,1.38050435]]]
["bitfinex","ETHUSD",1753199854429,[[3716.5,0.71352501],[3716.4,0.8046],[3716.1,3.2832125],[3715.9,4.71]],[[3716.6,2.69063122],[3716.8,0.1344],[3717.0,2.69234257],[3717.2,4.389],[3717.6,0.19991445]]]
["bitfinex","ETHUSD",1753199866418,[[3717.7,4.49168687],[3717.4,4.383],[3717.3,3.1344],[3717.0,3.24031169],[3716.9,0.1676725]],[[3717.8,2.69176276],[3718.0,0.1364],[3718.1,2.68956557],[3718.5,7.07229134],[3718.6,0.002]]]
["bitfinex","ETHUSD",1753199933792,[[3716.1,1e-08],[3715.8,0.001],[3715.7,0.001],[3715.5,0.001],[3715.4,0.001]],[[3716.2,6.16572948],[3716.3,7.04484842],[3716.5,2.69071821],[3716.7,14.5],[3716.8,11.09239802]]]
["bitfinex","ETHUSD",1753199984258,[[3717.1,0.25033895],[3716.8,0.4672],[3716.7,0.9385],[3716.6,4.332],[3716.4,2.69075826]],[[3717.2,2.69024415],[3717.4,2.82446639],[3717.7,4.334],[3717.8,2.69180363],[3873.9,0.4538495]]]
["bitfinex","ETHUSD",1753200062594,[[3715.7,0.001],[3715.6,0.001],[3715.5,0.001],[3715.3,0.001],[3714.9,1.2309]],[[3715.8,17.3256105],[3715.9,7.43943808],[3716.0,0.0176],[3716.1,9.98692506],[3716.4,2.69077601]]]
["bitfinex","ETHUSD",1753200067718,[[3715.7,1e-08],[3715.6,0.001],[3715.5,0.001],[3715.3,0.001],[3714.4,0.1344]],[[3715.8,17.3256105],[3715.9,2.69113808],[3716.0,0.0176],[3716.1,2.69105452],[3716.4,3.14007601]]]
["bitfinex","ETHUSD",1753200138439,[[3714.6,1e-08],[3714.2,0.001],[3713.6,0.03790435],[3713.1,1.3967],[3712.8,3.0]],[[3714.7,36.02034824],[3714.9,2.69192145],[3715.0,2.69179004],[3715.3,2.69157326],[3715.4,0.002]]]
["bitfinex","ETHUSD",1753200188225,[[3711.1,0.4647],[3711.0,0.8313],[3710.6,0.13610118],[3710.3,0.03806124],[3709.9,0.0269549]],[[3712.3,4.28690865],[3712.4,0.0176],[3712.5,0.4541],[3712.6,11.09394082],[3713.2,0.55]]]
["bitfinex","ETHUSD",1753200234216,[[3715.6,0.24696649],[3715.2,0.1344],[3715.1,0.8082],[3714.9,4.78],[3714.8,0.4657]],[[3715.8,0.1344],[3716.1,0.5002],[3716.2,0.002],[3716.6,0.002],[3716.9,0.02890865]]]
["bitfinex","ETHUSD",1753200246271,[[3723.4,0.1336],[3722.9,1.04256078],[3722.8,4.448],[3722.6,0.8185],[3722.2,0.01740148]],[[3724.1,0.1336],[3724.2,0.1761],[3724.5,0.4666],[3724.9,3.02690865],[3725.0,14.5]]]
["bitfinex","ETHUSD",1753200284898,[[3727.0,0.27323905],[3726.9,0.4418],[3726.6,2.68335879],[3726.4,1.3676],[3726.2,0.20464345]],[[3728.2,4.577],[3728.3,0.4389],[3728.4,0.1801],[3728.5,2.68209579],[3728.7,3.0]]]
["bitfinex","ETHUSD",1753200338881,[[3725.0,0.4532],[3724.9,0.8048],[3724.8,0.14005173],[3724.6,0.02684852],[3724.5,0.55]],[[3725.4,4.467],[3725.6,2.68420338],[3725.9,2.68394504],[3726.0,0.471],[3726.1,0.1821]]]
["bitfinex","ETHUSD",1753200395343,[[3723.4,0.001],[3723.1,0.1336],[3723.0,0.4561],[3722.8,0.001],[3722.7,3.43947522]],[[3723.5,2.68564522],[3723.7,2.81916007],[3723.9,0.1821],[3724.0,0.4462],[3724.1,7.04922909]]]
["bitfinex","ETHUSD",1753200428108,[[3725.4,0.1336],[3725.3,4.328],[3725.1,0.4399],[3725.0,3.50235237],[3724.6,0.7503153]],[[3725.6,0.002],[3726.1,0.16050865],[3726.3,3.002],[3726.4,4.8051],[3726.5,2.68350474]]]
["bitfinex","ETHUSD",1753200448459,[[3726.2,14.14583135],[3726.0,2.68380284],[3725.9,11.0176193],[3725.8,2.68395089],[3721.8,9.5397189]],[[3726.3,0.002],[3726.4,0.002],[3727.0,0.002],[3727.5,0.1336],[3727.7,2.68462809]]]
["bitfinex","ETHUSD",1753200498980,[[3728.7,0.1336],[3728.4,1.21548733],[3728.2,3.1400365],[3728.0,3.23234115],[3727.5,2.68275213]],[[3728.9,2.68179949],[3729.1,2.68362664],[3729.3,0.16050865],[3729.5,0.435],[3729.6,7.19841442]]]
["bitfinex","ETHUSD",1753200535891,[[3731.9,0.576796],[3731.8,2.67961213],[3731.6,2.67981528],[3731.5,0.454],[3731.4,0.8282]],[[3732.6,2.67910873],[3732.8,2.67895479],[3733.0,0.2061],[3733.1,3.4544],[3733.2,4.335]]]
["bitfinex","ETHUSD",1753200548250,[[3732.7,0.1336],[3732.6,0.7571],[3732.0,0.454],[3731.0,2.68123393],[3730.7,8.22371522]],[[3732.8,2.67895413],[3733.0,2.67885121],[3733.5,0.02690865],[3733.6,0.4544],[3733.7,0.2061]]]
["bitfinex","ETHUSD",1753200588609,[[3733.8,1.47953845],[3733.6,2.70516174],[3733.4,2.67850742],[3733.0,0.55],[3732.9,13.66265697]],[[3733.9,0.002],[3734.3,2.67789677],[3734.6,2.67772271],[3734.7,0.002],[3734.8,0.1336]]]
["bitfinex","ETHUSD",1753200640279,[[3737.5,6.421],[3737.4,0.7723],[3737.3,2.67566272],[3737.2,2.67572866],[3736.8,2.67603965]],[[3739.0,0.03626812],[3739.8,3.0],[3739.9,2.67389242],[3740.1,2.67374415],[3741.0,3.36220557]]]
["bitfinex","ETHUSD",1753200689219,[[3733.8,0.46158236],[3733.7,0.7762],[3733.5,4.7851186]],[[3734.4,2.67781126],[3734.9,0.1336],[3735.1,2.67734754],[3735.3,4.296],[3735.4,3.12909441]]]
["bitfinex","ETHUSD",1753200730112,[[3732.3,0.1336],[3732.2,5.0766],[3732.1,0.4608],[3732.0,7.38950183],[3731.8,2.67965985]],[[3732.7,2.67903077],[3732.9,2.81248457],[3733.3,0.4444],[3733.4,2.67855279],[3735.5,0.71958478]]]
["bitfinex","ETHUSD",1753200743805,[[3732.9,4.54067814],[3732.6,3.12829363],[3732.5,0.9151],[3732.3,2.6793115],[3732.1,3.0]],[[3733.0,0.002],[3733.1,0.1336],[3733.2,2.67868936],[3733.4,2.67858081],[3733.8,2.68026939]]]
["bitfinex","ETHUSD",1753200799484,[[3737.1,0.34572314],[3736.8,4.7141],[3736.6,0.7774],[3736.5,2.67628055],[3736.3,2.67643115]],[[3737.2,2.67580006],[3737.8,2.67537857],[3738.0,0.2678],[3738.8,2.67470652],[3741.0,2.92814976]]]
["bitfinex","ETHUSD",1753200840104,[[3737.8,9.53453303],[3737.6,2.67550676],[3737.2,2.67574098],[3736.8,3.55],[3736.4,2.67634764]],[[3737.9,0.002],[3738.0,0.002],[3738.7,2.67673798],[3739.0,2.67452712],[3739.4,5.67426114]]]
["bitfinex","ETHUSD",1753200854127,[[3740.2,4.275],[3739.9,0.1],[3739.1,1.0447],[3738.9,2.67453723],[3738.7,7.38470855]],[[3740.4,14.5],[3740.5,0.8448],[3740.7,0.002],[3741.1,2.67305846],[3741.6,6.68793864]]]
["bitfinex","ETHUSD",1753200915265,[[3743.0,0.4277],[3742.8,1.0457],[3741.6,6.413],[3741.5,2.67271609],[3741.3,9.1485766]],[[3743.1,2.67158237],[3743.2,2.804311],[3744.0,2.67097968],[3744.3,0.7425],[3744.4,12.2861766]]]
["bitfinex","ETHUSD",1753200940107,[[3744.4,0.24342045],[3743.9,0.9862],[3743.8,0.1328],[3743.7,3.11333725],[3743.4,0.001]],[[3745.4,0.9599],[3745.6,4.628],[3745.9,0.1923],[3746.0,3.0],[3746.2,9.62964781]]]
["bitfinex","ETHUSD",1753200986561,[[3744.9,2.67029588],[3744.8,0.436],[3744.7,4.593],[3744.2,0.9866],[3744.1,2.67081636]],[[3745.8,0.002],[3746.0,2.6695228],[3746.2,0.20516412],[3746.3,3.0],[3746.8,14.5]]]
["bitfinex","ETHUSD",1753201022712,[[3745.7,7.18172795],[3745.5,2.66981283],[3745.4,0.02669941],[3745.3,2.66996939],[3745.2,0.4712]],[[3745.8,0.002],[3746.6,0.002],[3746.9,1.0472]]]
["bitfinex","ETHUSD",1753201035333,[[3745.6,7.61599923],[3745.4,2.66993369],[3745.0,1.1887],[3744.9,2.67024782],[3743.4,2.67132241]],[[3745.7,0.1328],[3746.5,0.026701],[3746.6,1.0232],[3746.9,3.0],[3747.0,2.86700853]]]
["bitfinex","ETHUSD",1753201071652,[[3747.2,4.8838],[3746.8,1.7913],[3746.6,9.07003259],[3745.3,4.71],[3744.6,7.88]],[[3747.9,2.86612242],[3748.1,1.008701],[3748.8,3.0],[3749.2,2.66729756],[3749.6,10.03902767]]]
["bitfinex","ETHUSD",1753201109036,[[3747.6,1.043],[3747.5,0.1328],[3746.3,3.21928759],[3745.2,0.1],[3510.0,1.1562635]],[[3748.1,0.1348],[3749.0,0.02974821],[3749.1,3.72600993],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753201135803,[[3748.0,5.39921223],[3747.7,0.4717],[3747.6,1.0335],[3747.3,6.5348],[3747.2,2.66860439]],[[3748.1,0.1348],[3748.9,0.002],[3749.0,0.25464921],[3749.1,1.043],[3749.4,3.0]]]
["bitfinex","ETHUSD",1753201172422,[[3740.2,0.5],[3739.5,0.4324],[3739.3,2.67527534],[3739.1,0.9803],[3739.0,6.411]],[[3740.3,0.1336],[3740.6,0.19641674],[3740.7,0.9996],[3741.0,0.1972],[3741.1,0.026701]]]
["bitfinex","ETHUSD",1753201224575,[[3740.4,1e-08],[3739.8,0.4737],[3739.3,0.001],[3739.2,0.9876],[3739.0,0.001]],[[3740.5,10.68543937],[3740.7,2.67330554],[3740.9,3.65579513],[3741.0,14.5],[3741.2,0.0972]]]
["bitfinex","ETHUSD",1753201273849,[[3740.4,4.399],[3740.2,0.4695],[3740.1,0.9843],[3739.9,2.67386582],[3739.7,2.67394026]],[[3740.5,2.67343937],[3740.7,3.0],[3740.8,2.67322843],[3741.2,2.67297525],[3741.4,0.55]]]
["bitfinex","ETHUSD",1753201313618,[[3738.6,0.001],[3738.5,0.47],[3738.3,0.001],[3738.2,0.001],[3738.1,0.02775155]],[[3739.4,21.76292581],[3739.6,2.67414154],[3739.8,0.2328],[3740.0,2.67379743],[3740.2,10.95642949]]]
["bitfinex","ETHUSD",1753201326389,[[3737.3,0.001],[3737.2,0.001],[3737.1,0.001],[3737.0,0.469],[3736.7,1.0237]],[[3737.4,2.67565687],[3737.6,3.22557034],[3737.7,4.385],[3737.9,5.67535563],[3738.1,0.9646]]]
["bitfinex","ETHUSD",1753201372972,[[3733.4,0.02678523],[3733.3,2.678564],[3733.2,4.385],[3733.0,1.4176],[3732.9,3.26131127]],[[3734.5,0.903],[3734.7,4.385],[3734.8,0.27613961],[3734.9,9.38399167],[3735.0,0.002]]]
["bitfinex","ETHUSD",1753201416241,[[3735.6,4.376],[3735.4,2.67707282],[3735.2,2.67722279],[3735.0,0.4696],[3734.8,2.67751102]],[[3735.7,0.1356],[3736.2,0.3325],[3736.3,0.98053948],[3736.7,5.67619842],[3739.5,3.51434404]]]
["bitfinex","ETHUSD",1753201431074,[[3736.8,7.73967498],[3736.6,3.48857226],[3736.4,2.67633124],[3736.3,0.1336],[3736.1,2.67652503]],[[3736.9,0.1336],[3737.2,0.002],[3737.4,0.002],[3737.8,0.8168],[3748.3,54.6827523]]]
["bitfinex","ETHUSD",1753201472150,[[3736.5,0.10359248],[3736.1,0.001],[3736.0,4.353],[3735.6,6.421],[3735.4,0.4662]],[[3736.6,2.77722972],[3736.7,17.17621611],[3736.8,0.55],[3736.9,0.7847],[3737.0,2.67798807]]]
["bitfinex","ETHUSD",1753201536190,[[3732.8,0.84000001],[3732.6,2.67905145],[3732.1,0.02679456],[3732.0,0.001],[3731.9,2.81316492]],[[3732.9,0.1336],[3733.4,2.67853752],[3733.5,4.326],[3733.6,2.6783903],[3734.1,3.49195678]]]
["bitfinex","ETHUSD",1753201574742,[[3727.7,0.4548],[3727.4,0.7896],[3726.7,2.6833157],[3726.0,6.99783408],[3725.7,2.68400012]],[[3727.8,4.314],[3728.1,2.68239472],[3728.2,17.5],[3728.3,2.68220882],[3728.4,0.55]]]
["bitfinex","ETHUSD",1753201624175,[[3730.7,2.6804034],[3730.6,0.797],[3730.5,2.68060119],[3730.4,0.4575],[3730.1,2.68085431]],[[3731.0,0.1336],[3731.1,0.002],[3731.4,3.0],[3731.5,3.2299339],[3731.6,3.0]]]
["bitfinex","ETHUSD",1753201628272,[[3730.7,2.68040895],[3730.6,0.4575],[3730.4,4.294],[3730.3,0.7728],[3730.0,2.68095048]],[[3730.8,0.1336],[3731.1,0.002],[3731.4,2.68001933],[3731.5,0.55],[3731.6,0.57506024]]]
["bitfinex","ETHUSD",1753201675197,[[3731.0,8.59191188],[3730.8,2.68032958],[3730.5,2.68056547],[3730.0,16.65970768],[3727.4,1.43977778]],[[3731.1,1e-08],[3731.6,0.002],[3731.7,0.7747],[3731.8,2.67969983],[3731.9,0.002]]]
["bitfinex","ETHUSD",1753201722610,[[3728.1,0.7972],[3727.7,2.68259225],[3727.5,2.68270535],[3727.3,4.26],[3727.1,2.68301588]],[[3728.3,2.68219169],[3728.4,0.55],[3728.5,4.259],[3728.6,2.68197863],[3728.7,3.0]]]
["bitfinex","ETHUSD",1753201737119,[[3728.6,5.03207454],[3728.4,6.93705579],[3728.2,2.68222155],[3727.9,13.66121866],[3727.8,4.71]],[[3728.7,3.0],[3728.8,0.002],[3728.9,0.19635845],[3729.7,5.68319492],[3729.9,2.68104625]]]
["bitfinex","ETHUSD",1753201800031,[[3730.7,7.15691307],[3730.6,0.02680533],[3730.5,2.6805482],[3730.4,1.83359748],[3730.3,0.4619]],[[3730.8,0.002],[3731.1,1e-08],[3731.5,0.8112],[3731.6,0.65912293],[3731.9,0.002]]]
["bitfinex","ETHUSD",1753201855651,[[3737.6,4.45287683],[3737.0,0.4346]],[[3738.3,0.8349],[3738.6,3.11550814],[3738.8,2.67466441],[3738.9,14.5]]]
["bitfinex","ETHUSD",1753201891713,[[3735.8,0.001],[3735.4,3.13207107],[3735.3,3.1336],[3735.2,2.6771963],[3734.7,2.67758065]],[[3735.9,0.1336],[3736.3,0.3997],[3736.4,0.002],[3736.7,0.4181],[3736.8,2.67612288]]]
["bitfinex","ETHUSD",1753201948154,[[3731.5,1e-08],[3730.9,0.434],[3730.8,0.001],[3730.4,0.8122],[3729.8,2.68106158]],[[3731.6,25.13382228],[3731.8,2.67973021],[3732.0,3.08077166],[3732.1,0.4181],[3732.2,7.94]]]
["bitfinex","ETHUSD",1753201964282,[[3731.5,0.43400001],[3731.1,0.7872],[3730.8,0.001],[3730.7,0.001],[3730.3,2.68072142]],[[3731.6,17.73181562],[3731.7,4.201],[3731.8,2.67967474],[3732.0,2.6795718],[3732.2,3.0]]]
["bitfinex","ETHUSD",1753202012671,[[3732.9,3.12738237],[3732.8,4.89968873],[3732.7,3.51990447],[3732.6,0.15267682],[3732.4,0.1336]],[[3733.0,0.1336],[3733.1,0.002],[3733.5,2.67845533],[3733.8,2.67824176],[3733.9,0.20149958]]]
["bitfinex","ETHUSD",1753202065168,[[3733.0,4.95101295],[3732.8,2.67889292],[3732.7,15.32412339],[3732.6,2.67906772],[3732.2,2.67932764]],[[3733.1,0.002],[3733.3,0.1336],[3733.9,0.002],[3734.3,2.67788604],[3734.5,2.67773643]]]
["bitfinex","ETHUSD",1753202079329,[[3733.8,0.24789557],[3733.1,5.4189],[3732.9,0.1336],[3732.8,2.67895346],[3732.6,2.67907803]],[[3733.9,3.81106492],[3734.0,0.3809],[3734.1,17.17808217],[3734.3,2.6779145],[3736.6,1.39306479]]]
["bitfinex","ETHUSD",1753202125685,[[3738.3,10.66536679],[3738.1,2.6750979],[3738.0,0.8233],[3737.9,13.67278216],[3737.5,2.67556526]],[[3738.4,1e-08],[3739.5,0.3801],[3739.7,0.1336],[3740.0,0.4749],[3740.2,3.22366452]]]
["bitfinex","ETHUSD",1753202200628,[[3736.9,1e-08],[3736.4,0.001],[3736.1,0.001],[3736.0,0.4483],[3735.7,0.001]],[[3737.0,7.75664327],[3737.2,17.17582765],[3737.4,2.67568679],[3737.5,0.19693254],[3737.9,13.43630835]]]
["bitfinex","ETHUSD",1753202223577,[[3737.8,0.7712],[3737.7,0.71881094],[3737.2,2.70255539],[3736.9,0.001],[3736.7,2.67612175]],[[3737.9,0.002],[3738.0,4.169],[3738.1,2.67717198],[3738.2,0.55],[3738.7,3.0]]]
["bitfinex","ETHUSD",1753202278825,[[3738.2,0.24737732],[3738.1,0.4412],[3737.8,4.161],[3737.7,3.44522908],[3737.5,2.67557779]],[[3738.3,0.55],[3738.4,2.67496927],[3738.6,2.67480576],[3738.7,3.0],[3738.8,0.002]]]
["bitfinex","ETHUSD",1753202293958,[[3738.2,0.24778815],[3738.1,0.001],[3737.8,3.11655412],[3737.7,0.832],[3737.6,2.67549617]],[[3738.3,0.55],[3738.4,4.158],[3738.6,2.87389494],[3738.7,0.002],[3738.9,5.67658356]]]
["bitfinex","ETHUSD",1753202337454,[[3737.8,0.455],[3737.7,0.7773],[3737.4,0.1336],[3737.3,4.15100001],[3736.9,2.67701275]],[[3738.0,0.1336],[3738.1,2.67516738],[3738.3,2.6750345],[3738.4,0.37],[3738.6,3.002]]]
["bitfinex","ETHUSD",1753202408494,[[3736.6,0.001],[3736.5,0.001],[3736.1,0.7677],[3735.9,0.05926164]],[[3736.7,7.4977581],[3736.8,2.67608649],[3737.0,0.3631],[3737.1,9.88831233],[3737.2,0.4625]]]
["bitfinex","ETHUSD",1753202444677,[[3735.7,0.001],[3735.4,0.001],[3735.3,0.001],[3734.6,0.4619],[3734.5,0.772]],[[3735.9,11.50158024],[3736.1,2.67664607],[3736.2,10.96420675],[3736.3,2.67648799],[3736.5,2.67630135]]]
["bitfinex","ETHUSD",1753202470965,[[3729.3,0.7643],[3728.6,2.68191389],[3728.5,0.02682043],[3728.4,2.68210981],[3728.0,2.68237382]],[[3729.4,2.81499647],[3729.6,2.6812544],[3729.8,4.133],[3730.0,3.23102844],[3730.4,2.68072263]]]
["bitfinex","ETHUSD",1753202514379,[[3727.0,0.1336],[3726.5,0.773],[3726.4,0.001],[3725.4,3.26888185],[3724.8,2.78465853]],[[3727.5,2.6828226],[3727.6,0.41521666],[3728.0,3.0],[3728.3,0.4266],[3728.4,0.55]]]
["bitfinex","ETHUSD",1753202553359,[[3723.6,3.14736339],[3723.5,0.768],[3723.2,0.1336],[3722.9,2.6870409],[3722.6,0.01903634]],[[3723.8,0.1336],[3724.4,4.192],[3725.0,3.1582942],[3725.1,14.5],[3725.2,0.36356072]]]
["bitfinex","ETHUSD",1753202600518,[[3727.2,7.33017918],[3727.0,2.68312264],[3726.8,0.7653],[3726.7,2.81687954],[3726.2,10.93014368]],[[3727.3,0.1336],[3728.0,0.4616],[3728.1,3.4723],[3728.2,2.68228759],[3728.3,3.55]]]
["bitfinex","ETHUSD",1753202613732,[[3731.4,0.24692446],[3731.3,6.85200722],[3731.1,2.68016472],[3730.8,1.2848],[3730.7,2.68041665]],[[3731.8,0.4377],[3732.0,2.67953647],[3732.1,0.4616],[3732.2,2.67939242],[3732.3,0.002]]]
["bitfinex","ETHUSD",1753202651314,[[3730.5,0.2476737],[3730.3,4.59009473],[3730.2,0.4671],[3730.1,0.0529473],[3730.0,2.81454501]],[[3730.6,0.1336],[3730.7,2.68050814],[3730.9,5.68034356],[3731.1,0.4377],[3733.5,5.14702394]]]
["bitfinex","ETHUSD",1753202711944,[[3733.1,4.153],[3733.0,0.1336],[3732.9,2.67886096],[3732.8,0.78968954],[3732.4,4.71]],[[3733.5,0.4446],[3733.6,0.1336],[3733.7,3.11606251],[3734.1,14.5],[3734.3,2.67988582]]]
["bitfinex","ETHUSD",1753202747184,[[3732.2,1e-08],[3731.6,0.001],[3731.2,0.4709],[3731.0,2.68022744],[3730.9,0.78310318]],[[3732.3,11.42761302],[3732.5,5.55458539],[3733.2,2.67873002],[3733.6,0.4709],[3734.2,1.13669364]]]
["bitfinex","ETHUSD",1753202762031,[[3729.6,0.444],[3729.4,0.8045],[3729.1,0.001],[3728.9,0.02681756],[3728.8,2.68182478]],[[3729.9,4.154],[3730.2,2.6808357],[3730.4,2.68067973],[3730.6,3.0],[3730.7,0.55]]]
["bitfinex","ETHUSD",1753202814039,[[3730.2,0.2906013],[3729.8,0.001],[3729.2,0.7851],[3729.1,0.4632],[3729.0,10.587]],[[3730.3,4.08200802],[3730.4,4.152],[3730.5,2.68066708],[3730.6,14.9377],[3730.7,2.68249528]]]
["bitfinex","ETHUSD",1753202861876,[[3730.6,9.55548694],[3730.4,2.6806149],[3730.2,2.68078889],[3730.0,10.98417489],[3729.8,3.0]],[[3730.7,0.002],[3731.2,0.1336],[3731.4,0.002],[3731.5,0.002],[3731.7,2.67974736]]]
["bitfinex","ETHUSD",1753202926454,[[3729.0,16.87214915],[3728.9,7.37966021],[3728.8,5.36353042],[3728.5,0.20506249],[3728.2,3.23225022]],[[3729.1,0.002],[3729.8,0.002],[3729.9,0.002],[3730.1,0.1336],[3730.2,2.68082344]]]
["bitfinex","ETHUSD",1753202959624,[[3727.5,1e-08],[3726.2,0.7551],[3726.1,0.4435],[3725.6,2.68412738],[3725.4,2.71109923]],[[3727.6,11.27889127],[3727.8,2.68260702],[3728.0,2.68245092],[3728.1,11.02107188],[3729.5,0.85939096]]]
["bitfinex","ETHUSD",1753202986892,[[3728.0,0.4435],[3727.9,0.8115],[3727.6,2.81628093],[3727.5,1e-08],[3727.4,2.70965932]],[[3728.2,2.81588378],[3728.4,6.82212096],[3728.8,2.68189214],[3873.9,0.4538495],[3874.9,0.02]]]
["bitfinex","ETHUSD",1753203036324,[[3726.3,4.133],[3725.9,1.286],[3725.7,0.1336],[3725.4,0.02684275],[3725.3,3.23590139]],[[3726.4,0.1336],[3726.9,3.0],[3727.0,3.12082987],[3727.1,0.4625],[3728.2,9.12132933]]]
["bitfinex","ETHUSD",1753203077552,[[3723.0,0.4573],[3722.6,0.79723634],[3722.4,2.68641902],[3722.2,2.68657947],[3721.8,2.68683795]],[[3723.1,5.68593376],[3723.3,6.81884877],[3723.6,0.4377],[3723.7,2.68554408],[3724.1,0.9874]]]
["bitfinex","ETHUSD",1753203126975,[[3724.2,4.6537514],[3724.1,0.7574],[3723.3,16.02093645],[3716.8,0.00211]],[[3724.6,0.002],[3725.4,0.002],[3725.6,0.4377],[3725.7,3.12348166],[3725.9,4.159]]]
["bitfinex","ETHUSD",1753203142696,[[3724.5,21.57671116],[3724.4,0.1336],[3724.3,2.68500664],[3724.1,2.68517668],[3724.0,0.13585519]],[[3724.6,0.002],[3725.4,0.002],[3725.8,0.1336],[3725.9,3.0],[3726.0,2.6838663]]]
["bitfinex","ETHUSD",1753203184939,[[3722.2,0.1336],[3721.9,3.1241791],[3721.8,4.205],[3721.7,2.68693674],[3718.6,0.60334695]],[[3722.6,2.68629632],[3722.8,5.8197643],[3722.9,0.4377],[3723.0,4.6686],[3723.3,2.68582792]]]
["bitfinex","ETHUSD",1753203238133,[[3720.4,0.1336],[3720.2,0.7913],[3720.1,3.1160893],[3719.9,6.91423975],[3716.4,0.806427]],[[3720.8,2.68761004],[3721.0,0.1336],[3721.1,3.14867974],[3721.2,0.002],[3721.3,3.0]]]
["bitfinex","ETHUSD",1753203278477,[[3719.8,0.5868],[3719.7,2.68831812],[3719.5,6.91053295],[3719.3,0.7848],[3719.1,2.68879176]],[[3720.2,0.002],[3720.4,5.82152369],[3720.6,2.68774017],[3720.7,0.4377],[3720.8,0.4426]]]
["bitfinex","ETHUSD",1753203291037,[[3718.6,0.7667],[3718.5,3.11834096],[3718.3,2.69038686],[3717.9,2.68965953],[3717.4,18.9451809]],[[3719.1,2.68883788],[3719.4,2.68867196],[3719.6,3.0],[3719.8,3.13334837],[3719.9,4.213]]]
["bitfinex","ETHUSD",1753203348883,[[3720.9,0.001],[3720.4,4.193],[3720.2,3.44560985],[3720.1,0.4301],[3720.0,2.68814085]],[[3721.0,3.59454961],[3721.2,2.68734793],[3721.7,6.87995526],[3727.0,4.78686101],[3727.7,6.22291931]]]
["bitfinex","ETHUSD",1753203394520,[[3720.0,2.68816808],[3719.3,0.001]],[[3721.0,4.178],[3721.3,3.0],[3721.8,0.002],[3721.9,0.4397]]]
["bitfinex","ETHUSD",1753203452441,[[3718.6,1e-08],[3718.5,0.001],[3718.4,0.001],[3717.6,0.4349],[3717.5,0.8869]],[[3718.7,25.00632447],[3718.9,2.68902966],[3719.1,3.13057534],[3719.2,6.452],[3719.4,14.42177444]]]
["bitfinex","ETHUSD",1753203470133,[[3719.3,0.25125044],[3719.0,0.4627],[3718.8,0.7631],[3718.7,0.1344],[3718.6,1e-08]],[[3719.4,9.97512614],[3719.6,2.68852303],[3719.8,2.68833566],[3720.1,3.14266639],[3720.2,0.20279805]]]
["bitfinex","ETHUSD",1753203534022,[[3719.5,8.82441856],[3719.3,5.37723554],[3719.2,11.0726483],[3718.9,2.68892567],[3718.7,0.94345194]],[[3719.6,0.002],[3720.2,0.002],[3720.4,0.002],[3720.9,6.86357022],[3721.1,3.1578941]]]
["bitfinex","ETHUSD",1753203571714,[[3717.6,0.25049282],[3717.4,0.08640001],[3716.9,0.001],[3716.8,1.29990486],[3716.7,2.69055853]],[[3717.7,6.16273511],[3717.8,4.7511],[3717.9,5.37944665],[3718.2,2.6895209],[3718.8,11.08224238]]]
["bitfinex","ETHUSD",1753203620119,[[3718.6,3.8823841],[3718.4,2.68926923],[3718.2,9.97948062],[3718.1,4.17],[3717.4,2.69003192]],[[3718.7,0.002],[3719.1,0.002],[3719.3,4.169],[3719.5,2.69053353],[3719.7,3.14378969]]]
["bitfinex","ETHUSD",1753203638543,[[3719.4,8.24670568],[3719.3,4.71],[3719.2,2.68872413],[3719.0,2.68885888],[3718.5,13.75327653]],[[3719.5,0.002],[3719.8,0.002],[3720.2,0.002],[3720.3,0.4574],[3720.4,2.68994024]]]
["bitfinex","ETHUSD",1753203699876,[[3715.2,0.001],[3714.4,0.1344],[3714.1,0.7853],[3714.0,2.69246668],[3713.8,2.69265546]],[[3715.3,9.87157268],[3715.5,2.69148787],[3715.6,0.4417],[3715.7,2.69131402],[3715.9,2.6911751]]]
["bitfinex","ETHUSD",1753203740532,[[3717.2,0.1344],[3717.0,4.24],[3716.9,1.2727],[3716.7,7.4005438],[3716.0,3.001]],[[3717.4,0.002],[3717.5,0.03362474],[3717.6,2.69193839],[3717.8,2.82417393],[3718.1,0.4713]]]
["bitfinex","ETHUSD",1753203780116,[[3713.4,0.4598],[3713.1,2.8275385],[3712.9,3.4517485],[3712.6,2.69349783],[3712.5,0.01357786]],[[3713.6,4.226],[3713.7,0.1344],[3713.8,2.69266533],[3713.9,3.0],[3714.0,2.6925273]]]
["bitfinex","ETHUSD",1753203836753,[[3713.1,0.1344],[3712.6,0.8022],[3712.4,9.22869574],[3712.0,3.827078],[3711.8,3.0]],[[3713.4,4.19],[3713.5,0.03366096],[3713.7,0.1344],[3713.9,0.4849],[3714.3,1.05003575]]]
["bitfinex","ETHUSD",1753203849457,[[3712.6,0.001],[3711.4,2.69433832],[3711.3,0.9168],[3711.2,3.12761928],[3711.1,0.0135953]],[[3712.7,18.79664891],[3712.8,14.5],[3712.9,2.69336914],[3713.1,2.69320171],[3714.2,2.9590156]]]
["bitfinex","ETHUSD",1753203899843,[[3714.6,4.12473345],[3714.5,7.82166622],[3714.1,2.69241368],[3714.0,7.30189132],[3713.2,0.33723959]],[[3714.7,0.002],[3715.4,0.002],[3715.8,2.69123052],[3716.0,6.91071925],[3716.1,0.002]]]
["bitfinex","ETHUSD",1753203941631,[[3717.9,0.1344],[3717.3,6.86505507],[3717.1,2.703717],[3717.0,0.21065534],[3716.9,0.4578]],[[3718.0,0.4909],[3718.9,2.68901795],[3719.2,3.03360937]]]
["bitfinex","ETHUSD",1753203955827,[[3717.8,0.1344],[3717.2,8.886],[3717.1,2.97528979],[3716.9,0.8259],[3716.8,2.69045429]],[[3717.9,3.15119041],[3718.1,3.21407687],[3718.4,4.176],[3718.5,0.1344],[3718.6,5.68925372]]]
["bitfinex","ETHUSD",1753204012583,[[3716.1,0.3853145],[3715.8,0.8285],[3715.6,0.4712],[3715.5,3.0],[3715.4,4.173]],[[3716.2,2.69093507],[3716.4,2.69078991],[3716.5,4.173],[3716.7,0.1344],[3716.8,0.03363108]]]
["bitfinex","ETHUSD",1753204065494,[[3716.3,2.69079414],[3716.2,0.1344],[3716.1,2.69098482],[3715.9,0.01352349],[3715.8,0.4736]],[[3716.7,0.002],[3716.8,3.1344],[3717.0,3.16480455],[3717.1,3.18318335],[3717.9,0.002]]]
["bitfinex","ETHUSD",1753204123211,[[3713.7,28.10216992],[3713.6,0.7816],[3713.5,0.4375],[3713.4,2.69289972],[3713.2,7.40308707]],[[3713.8,4.164],[3714.1,5.69248641],[3714.3,2.82670651],[3714.5,0.4455],[3714.8,2.69199257]]]
["bitfinex","ETHUSD",1753204179018,[[3712.9,0.001],[3712.4,0.02105515],[3712.3,0.9606],[3712.1,0.4518],[3711.8,2.69410858]],[[3713.0,10.44013996],[3713.2,2.89204514],[3713.4,2.69298831],[3713.6,3.1837555],[3714.1,6.463]]]
["bitfinex","ETHUSD",1753204193423,[[3709.2,0.7887],[3708.8,0.02107559],[3707.4,6.464],[3707.2,4.71],[3706.9,2.6976367]],[[3709.4,2.69585377],[3709.8,7.158],[3710.1,0.4909],[3710.5,3.0],[3710.6,0.53898803]]]
["bitfinex","ETHUSD",1753204237999,[[3704.2,0.1344],[3703.8,0.4347],[3703.6,2.70003144],[3703.4,0.01374616],[3703.2,0.797]],[[3704.8,0.1344],[3705.3,0.27825888],[3705.4,6.481],[3705.5,0.002],[3705.7,0.4708]]]
["bitfinex","ETHUSD",1753204275944,[[3702.0,0.001],[3701.2,0.1344],[3701.1,3.52558137],[3701.0,0.4572],[3700.9,2.7020321]],[[3702.1,3.1624696],[3702.2,5.36447139],[3702.3,3.19398316],[3702.5,2.70089405],[3702.7,5.70077394]]]
["bitfinex","ETHUSD",1753204305219,[[3698.0,1e-08],[3696.9,0.7979],[3696.8,0.4573],[3696.3,2.7053825],[3692.9,1.37725987]],[[3698.1,21.74609129],[3698.3,2.70396837],[3698.5,7.2959],[3698.6,6.16867556],[3698.8,0.2030841]]]
["bitfinex","ETHUSD",1753204338600,[[3691.9,0.00189641],[3691.5,0.8096],[3691.3,0.001],[3691.1,7.38016889],[3690.9,0.4627]],[[3692.4,0.4564],[3692.9,0.03372682],[3693.2,3.48253614],[3693.3,0.19930821],[3693.5,4.671]]]
["bitfinex","ETHUSD",1753204374692,[[3688.5,0.004],[3687.1,0.8261],[3686.5,3.17528869],[3685.8,0.13629617],[3685.7,2.7131834]],[[3688.6,5.27921097],[3688.7,4.61],[3688.8,2.71090869],[3689.0,2.71077439],[3689.4,2.71048399]]]
["bitfinex","ETHUSD",1753204418506,[[3689.6,0.0271032],[3689.5,5.629],[3689.4,3.5139436],[3689.2,2.7106116],[3689.0,1.29347927]],[[3690.5,2.70966611],[3691.2,3.03074689],[3691.3,1.46649959],[3691.4,4.647],[3691.6,0.002]]]
["bitfinex","ETHUSD",1753204456445,[[3691.5,8.24781516],[3691.3,2.70906133],[3691.1,2.70918053],[3690.9,0.4587],[3690.8,11.13572955]],[[3691.6,1e-08],[3692.3,0.002],[3692.4,0.002],[3692.5,0.4494]]]
["bitfinex","ETHUSD",1753204472110,[[3691.4,2.70894138],[3691.2,2.70914607],[3691.1,4.508],[3690.7,2.70947749],[3690.4,0.448]],[[3691.6,1e-08],[3691.9,0.821],[3692.1,0.4585],[3692.3,0.002],[3692.5,2.71020791]]]
["bitfinex","ETHUSD",1753204526084,[[3693.4,11.60503235],[3693.3,0.4498],[3693.2,2.70761958],[3693.1,11.11993197],[3693.0,1.78460388]],[[3693.5,1e-08],[3693.9,0.002],[3694.5,0.002],[3695.1,0.7643],[3695.2,0.4417]]]
["bitfinex","ETHUSD",1753204564168,[[3694.7,2.70653127],[3694.5,2.84192195],[3694.3,4.415],[3694.1,2.7069854],[3693.9,0.001]],[[3694.9,0.7696],[3695.1,0.604],[3695.3,1e-08],[3695.5,4.415],[3695.6,2.70593634]]]
["bitfinex","ETHUSD",1753204579459,[[3695.2,0.1352],[3694.9,5.40912147],[3694.5,0.55],[3694.4,0.7883],[3694.3,0.4597]],[[3695.3,1e-08],[3695.5,0.8237],[3695.7,0.4691],[3695.9,0.1352],[3696.0,0.002]]]
["bitfinex","ETHUSD",1753204617319,[[3686.3,6.506],[3686.0,0.008],[3685.9,4.416],[3685.8,2.71305674],[3685.6,3.1434376]],[[3688.1,4.16757315],[3688.2,3.0],[3688.3,7.12633285],[3688.5,8.40192647],[3688.6,2.71111661]]]
["bitfinex","ETHUSD",1753204666784,[[3686.0,0.6852],[3685.9,0.8154],[3685.8,4.43913115],[3685.7,0.459],[3685.6,2.71321844]],[[3687.0,0.1352],[3687.3,2.7120513],[3687.4,0.4446],[3687.6,0.7958],[3687.8,7.12371484]]]
["bitfinex","ETHUSD",1753204714338,[[3686.5,0.1352],[3685.7,0.55],[3685.6,4.43013262],[3685.3,0.4607],[3685.2,0.8109]],[[3686.6,2.71258855],[3686.8,2.71440977],[3687.2,4.07042321],[3687.7,2.71373134],[3687.9,4.403]]]
["bitfinex","ETHUSD",1753204754116,[[3687.8,4.388],[3687.7,6.501],[3687.4,0.8091],[3687.2,0.4322],[3686.5,2.71255804]],[[3688.8,0.8332],[3689.4,0.03372682],[3689.5,0.6066],[3689.7,2.71026117],[3689.9,3.31815005]]]
["bitfinex","ETHUSD",1753204767269,[[3686.1,0.001],[3685.8,0.1352],[3685.2,0.7614],[3685.1,2.71357809],[3684.9,9.21875353]],[[3686.2,2.71282079],[3686.4,2.71273309],[3686.5,0.1352],[3686.6,3.82164782],[3686.9,0.7834]]]
["bitfinex","ETHUSD",1753204795606,[[3683.8,0.8092],[3683.4,2.71488177],[3683.2,2.71502957],[3682.9,0.443],[3682.8,3.0]],[[3684.2,2.71430626],[3684.5,3.18807246],[3684.6,0.002],[3684.8,0.03372682],[3685.0,2.71376722]]]
["bitfinex","ETHUSD",1753204854881,[[3686.4,4.39],[3686.1,6.6412],[3685.4,0.775],[3685.3,2.71448295],[3685.1,2.71362568]],[[3686.5,0.771],[3686.7,0.1352],[3687.0,3.0],[3687.1,2.74588542],[3687.2,0.4613]]]
["bitfinex","ETHUSD",1753204867748,[[3685.9,4.64049159],[3685.3,2.71447469],[3685.2,0.55],[3685.0,13.93269473],[3684.8,1.2401]],[[3686.0,2.71296798],[3686.3,2.71280872],[3686.4,0.4613],[3686.6,1.45304128],[3686.7,2.7124995]]]
["bitfinex","ETHUSD",1753204906003,[[3684.6,0.001],[3684.3,0.001],[3683.8,4.5232],[3683.7,2.71465531],[3683.6,0.824]],[[3685.2,6.98665693],[3685.4,7.10040967],[3685.6,2.7132661],[3688.2,0.70858823],[3688.3,7.94]]]
["bitfinex","ETHUSD",1753204953845,[[3684.1,0.00966123],[3683.2,4.7102],[3682.6,3.26543526],[3682.5,0.8317],[3682.3,3.15928212]],[[3684.2,6.17839346],[3684.3,0.1352],[3684.4,2.71418288],[3684.5,4.572],[3684.6,3.47554462]]]
["bitfinex","ETHUSD",1753205004807,[[3686.8,4.45849379],[3686.7,6.507],[3686.6,5.42492925],[3686.3,2.71271027],[3686.1,11.43497875]],[[3686.9,1e-08],[3687.7,1e-08],[3688.3,0.4298],[3688.7,3.47792363],[3689.0,0.03372682]]]
["bitfinex","ETHUSD",1753205033527,[[3687.6,0.6852],[3687.5,4.445],[3687.3,2.71198365],[3686.8,1.04715235],[3686.7,2.71242359]],[[3688.0,0.4621],[3688.2,2.84656641],[3688.6,0.81512682],[3688.7,2.71102172],[3688.8,3.0]]]
["bitfinex","ETHUSD",1753205058355,[[3688.0,14.22936703],[3687.9,2.71150289],[3687.6,10.59174067],[3687.5,3.6079],[3687.4,8.43497875]],[[3688.1,0.002],[3689.3,2.7105489],[3689.4,0.1352],[3689.5,0.8064],[3689.6,0.4741]]]
["bitfinex","ETHUSD",1753205100177,[[3689.9,0.1352],[3689.8,3.26016991],[3689.7,9.5863],[3689.5,2.71039397],[3689.0,0.7877]],[[3690.2,0.002],[3690.4,2.70977743],[3690.5,0.1352],[3690.6,2.70965185],[3690.7,0.8168]]]
["bitfinex","ETHUSD",1753205148690,[[3687.7,4.416],[3687.6,0.1352],[3687.5,0.55],[3687.4,7.42190932],[3687.2,2.7120733]],[[3688.0,2.71151443],[3688.2,2.84655643],[3688.4,0.4736],[3688.7,5.71099881],[3688.8,5.2342]]]
["bitfinex","ETHUSD",1753205164242,[[3686.6,0.8958],[3686.0,2.71296116],[3685.8,0.001],[3685.7,9.507],[3685.5,2.71328595]],[[3687.3,0.16892682],[3687.5,0.4736],[3688.1,4.09482882],[3688.2,3.002],[3688.3,4.411]]]
["bitfinex","ETHUSD",1753205208206,[[3688.0,4.64416653],[3687.3,4.01246334],[3687.1,7.4221332],[3687.0,0.4375],[3686.6,2.71248784]],[[3688.1,2.71344585],[3688.2,0.002],[3688.3,2.71129436],[3688.4,0.4667],[3688.6,2.71112831]]]
["bitfinex","ETHUSD",1753205258597,[[3682.6,0.55],[3682.5,1.2352],[3682.2,4.71],[3682.1,8.45777166],[3681.8,4.00279345]],[[3684.1,0.65293021],[3684.2,0.8034],[3684.3,3.0],[3684.5,2.71414443],[3687.2,0.814512]]]
["bitfinex","ETHUSD",1753205316686,[[3689.5,4.36],[3689.4,6.505],[3689.3,2.71053499],[3689.1,0.7869],[3689.0,2.71075136]],[[3689.9,3.1458097],[3690.1,0.002],[3690.2,2.71189614],[3690.3,0.002],[3690.7,3.48617179]]]
["bitfinex","ETHUSD",1753205348506,[[3694.6,4.348],[3694.4,2.70678792],[3694.2,2.70694167],[3693.8,2.70720322],[3693.7,1.51932031]],[[3694.9,1.2695],[3695.0,2.70636273],[3695.2,2.70622043],[3698.7,4.80129292],[3698.8,1.39655368]]]
["bitfinex","ETHUSD",1753205360805,[[3691.5,0.92039989],[3691.4,0.02808999],[3691.3,6.494],[3691.0,1.2428],[3690.5,8.45777166]],[[3692.3,0.51739057],[3692.4,0.4537],[3693.0,17.5],[3693.3,2.70760755],[3695.2,0.70738722]]]
["bitfinex","ETHUSD",1753205403276,[[3690.3,0.25265425],[3690.1,2.70991158],[3690.0,4.34],[3689.9,0.001],[3689.8,0.02710173]],[[3690.7,0.8007],[3691.4,2.70907258],[3692.2,0.19864495],[3692.8,8.41175137],[3693.0,2.70786874]]]
["bitfinex","ETHUSD",1753205462864,[[3689.9,0.001],[3689.3,4.325],[3689.2,0.001],[3689.0,0.7654],[3688.7,2.71096963]],[[3690.0,6.5187271],[3690.2,7.03494011],[3690.3,14.5],[3690.4,2.70977897],[3690.5,2.70965993]]]
["bitfinex","ETHUSD",1753205512420,[[3685.6,0.7631],[3685.5,2.71332074],[3685.4,3.001],[3685.3,0.001],[3683.9,2.71445388]],[[3686.1,2.71293249],[3686.3,2.71276026],[3686.5,0.4603],[3686.8,2.71241692],[3687.2,7.83294853]]]
["bitfinex","ETHUSD",1753205529156,[[3683.8,1e-08],[3683.3,0.001],[3682.5,0.7938],[3681.9,0.453],[3681.3,0.001]],[[3683.9,11.2640145],[3684.1,2.71442481],[3684.3,2.71425998],[3684.5,2.71407246],[3684.6,3.38645159]]]
["bitfinex","ETHUSD",1753205562431,[[3684.0,9.98423743],[3683.8,2.71458012],[3683.5,2.71475538],[3683.3,3.0],[3683.2,17.67311095]],[[3684.1,0.002],[3685.3,2.71349873],[3685.5,2.71333983],[3685.6,3.0],[3685.8,4.7684]]]
["bitfinex","ETHUSD",1753205610374,[[3688.8,4.06337241],[3688.5,2.71110269],[3688.2,0.20271642],[3688.1,2.71141843],[3687.1,2.71211647]],[[3689.1,0.002],[3689.3,0.002],[3689.5,2.71039559],[3690.1,0.446],[3690.2,2.70993712]]]
["bitfinex","ETHUSD",1753205646815,[[3686.0,4.298],[3685.8,2.71310542],[3685.6,0.4658],[3685.4,3.52905421]],[[3686.7,3.14665814],[3686.8,0.8236],[3686.9,2.71230914],[3687.2,3.0]]]
["bitfinex","ETHUSD",1753205658727,[[3687.6,0.2532115],[3687.4,4.296],[3686.9,3.14707653],[3686.4,0.4298],[3686.2,2.71277884]],[[3687.7,2.71173394],[3687.8,0.4528],[3687.9,2.71363272],[3688.1,0.7586],[3688.4,4.298]]]
["bitfinex","ETHUSD",1753205696219,[[3686.0,6.504],[3685.9,0.7558],[3685.8,0.001],[3685.6,0.4306],[3685.1,0.20568132]],[[3686.7,2.71245287],[3686.8,1.05792294],[3686.9,2.71236594],[3687.6,0.7609],[3687.7,2.71172561]]]
["bitfinex","ETHUSD",1753205750563,[[3691.2,3.0],[3691.0,0.3297],[3690.9,3.06363904],[3690.8,3.7508],[3690.7,0.63936576]],[[3692.0,2.70860212],[3692.1,0.4395],[3692.2,2.71041952],[3692.4,0.8235],[3692.7,2.71011391]]]
["bitfinex","ETHUSD",1753205792810,[[3703.9,2.69985483],[3703.2,8.42795819],[3703.1,2.70038914],[3702.8,1.01810658],[3702.7,0.7671]],[[3705.0,0.4696],[3705.2,0.8045],[3705.5,2.69871322],[3705.9,2.6984049],[3706.2,2.69819027]]]
["bitfinex","ETHUSD",1753205797421,[[3701.1,0.02701899],[3700.8,2.7020554],[3700.6,0.7951],[3697.7,4.22393542]],[[3702.3,2.70108481],[3702.4,0.4696],[3702.5,2.70089322],[3702.9,0.7966],[3703.0,3.55]]]
["bitfinex","ETHUSD",1753205842362,[[3702.6,0.001],[3701.8,0.4595],[3701.7,3.0],[3701.6,2.70150408],[3701.2,12.49081142]],[[3703.0,0.4571],[3703.2,2.70036811],[3703.3,0.55],[3703.5,3.7695],[3703.7,2.7000428]]]
["bitfinex","ETHUSD",1753205879106,[[3703.5,2.70009553],[3703.4,0.61985263],[3703.3,2.70028836],[3703.2,0.001],[3703.1,0.7858]],[[3704.2,2.69964334],[3704.4,0.8226],[3704.5,2.6994687],[3704.6,0.4604],[3705.0,2.69909012]]]
["bitfinex","ETHUSD",1753205927263,[[3704.4,0.8248],[3704.1,5.69966536],[3703.9,0.001],[3703.8,0.4393],[3703.5,2.70011667]],[[3705.3,0.453],[3705.4,0.55],[3705.5,2.69873734],[3705.6,0.8338],[3708.7,2.77954752]]]
["bitfinex","ETHUSD",1753205941843,[[3704.6,0.001],[3704.1,2.69966161],[3703.9,3.49072493],[3703.7,0.02700002],[3703.6,0.4439]],[[3704.7,2.69927389],[3705.4,2.69878818],[3705.5,0.55],[3705.7,3.0],[3705.8,0.772]]]
["bitfinex","ETHUSD",1753205984706,[[3706.0,0.25157189],[3705.5,2.69868024],[3705.3,2.69882943],[3705.1,0.8063],[3704.9,3.0]],[[3706.2,3.15939817],[3706.4,2.70004974],[3706.5,0.8043],[3706.6,0.55],[3706.7,3.0]]]
["bitfinex","ETHUSD",1753206029335,[[3701.3,0.7681],[3699.9,0.001],[3699.7,3.25289535],[3698.9,4.71]],[[3702.4,1.08778778],[3702.8,0.34753471],[3702.9,2.70059224],[3703.0,0.552],[3703.2,3.66921781]]]
["bitfinex","ETHUSD",1753206081651,[[3696.2,0.001],[3695.7,0.45],[3695.3,3.8242],[3693.5,5.54538792],[3693.0,3.1306909]],[[3696.3,2.70540811],[3696.5,2.70526173],[3696.7,2.70515445],[3696.9,3.0],[3697.0,2.70490921]]]
["bitfinex","ETHUSD",1753206121795,[[3692.8,1e-08],[3692.0,0.7994],[3691.6,0.001],[3691.5,0.4488],[3691.2,2.70910302]],[[3692.9,6.72529894],[3693.0,2.97860817],[3693.2,2.70772937],[3693.3,0.8225],[3693.5,2.70747873]]]
["bitfinex","ETHUSD",1753206135144,[[3693.0,0.7679],[3692.2,3.0],[3692.1,2.70847813],[3691.6,2.70980262],[3691.3,11.07020341]],[[3693.1,2.70775229],[3693.3,2.70761135],[3693.7,2.70734561],[3694.1,0.7380946],[3694.2,2.70694602]]]
["bitfinex","ETHUSD",1753206176546,[[3696.9,0.25075274],[3696.5,4.708],[3696.3,2.73244384],[3696.2,3.0],[3696.1,3.97862885]],[[3697.0,2.70689586],[3697.2,2.70481171],[3697.5,0.4743],[3697.6,2.70450299],[3697.7,0.786]]]
["bitfinex","ETHUSD",1753206223543,[[3701.2,0.79428152],[3700.9,0.02702045],[3700.8,3.51390926],[3700.7,3.0],[3699.9,3.25277277]],[[3702.7,0.7705]]]
["bitfinex","ETHUSD",1753206259575,[[3700.7,0.4521],[3700.6,0.7543],[3700.4,0.0270241],[3700.3,2.70245646],[3700.0,2.70263097]],[[3701.0,2.70199888],[3701.3,2.70182442],[3701.6,0.39264003],[3701.7,0.4313],[3701.8,0.7936]]]
["bitfinex","ETHUSD",1753206274801,[[3700.6,1e-08],[3699.8,1e-08],[3699.5,0.001],[3699.2,3.7759],[3699.0,2.70442518]],[[3700.7,8.0846514],[3700.9,2.70210784],[3701.1,2.70193553],[3701.3,2.70175821],[3702.5,8.03999999]]]
["bitfinex","ETHUSD",1753206326165,[[3697.2,0.25111114],[3697.1,0.7514],[3696.8,3.14673424],[3696.6,2.70517664],[3696.1,5.70551808]],[[3697.5,2.70458137],[3698.1,5.70416377],[3698.2,0.20729559],[3698.3,0.4292],[3698.5,2.7038639]]]
["bitfinex","ETHUSD",1753206374269,[[3697.6,1e-08],[3696.1,0.7536],[3695.9,1e-08],[3695.6,2.7059179],[3695.4,2.70605547]],[[3697.7,8.55882193],[3697.9,2.70429747],[3698.1,2.70413731],[3698.2,8.37464613],[3698.5,2.70379883]]]
["bitfinex","ETHUSD",1753206413676,[[3696.1,0.45190001],[3695.9,0.81730001],[3695.8,2.70575491],[3695.7,3.0],[3695.6,2.70591661]],[[3696.4,2.70535079],[3696.6,2.70518966],[3696.9,0.55],[3697.1,2.70486577],[3697.2,0.4396]]]
["bitfinex","ETHUSD",1753206432411,[[3694.4,0.001],[3693.6,0.7531],[3693.2,0.4519]],[[3694.7,3.69617969],[3694.8,3.0],[3694.9,2.70643319],[3695.1,2.70632408],[3695.2,1.30926517]]]
["bitfinex","ETHUSD",1753206467635,[[3695.8,0.7973],[3695.5,0.4663],[3695.1,3.0],[3695.0,2.70635233],[3694.7,3.02706579]],[[3695.9,2.70570091],[3696.1,2.70761507],[3696.3,0.002],[3696.5,2.70528595],[3696.8,0.9791]]]
["bitfinex","ETHUSD",1753206522861,[[3696.0,7.22203998],[3695.8,2.70577412],[3695.6,15.80129179],[3695.4,2.7060598],[3695.3,2.0265633]],[[3696.6,0.002],[3696.9,0.002],[3697.3,0.55],[3697.9,2.70426645],[3698.1,0.002]]]
["bitfinex","ETHUSD",1753206529401,[[3696.2,22.62463688],[3696.0,2.7056277],[3695.8,2.70577412],[3695.6,2.70591108],[3695.3,12.9617095]],[[3696.6,0.002],[3696.9,0.002],[3697.6,0.002],[3697.7,0.002],[3697.8,2.70432721]]]
["bitfinex","ETHUSD",1753206567216,[[3695.8,1e-08],[3695.1,0.8263],[3694.9,0.02706433],[3694.8,2.70750319],[3694.5,0.001]],[[3695.9,4.52350091],[3696.0,2.7056277],[3696.1,0.20316425],[3696.3,3.0]]]
["bitfinex","ETHUSD",1753206620134,[[3694.5,0.001],[3694.2,0.001],[3693.7,0.02807312],[3693.6,1.2225],[3692.7,2.7079928]],[[3694.6,3.25665295],[3694.7,2.70660082],[3694.8,0.002],[3695.0,1.2825],[3695.2,2.70622282]]]
["bitfinex","ETHUSD",1753206660703,[[3696.2,0.7893],[3695.9,3.027057],[3695.8,4.71],[3695.1,2.70626868],[3695.0,11.36416194]],[[3697.1,0.788],[3697.3,0.4733],[3698.0,3.002],[3698.1,0.67188051],[3698.2,2.70404217]]]
["bitfinex","ETHUSD",1753206712570,[[3697.9,4.86048647],[3697.7,2.70432296],[3697.3,10.6178798],[3697.2,2.70471816],[3697.1,0.48134737]],[[3698.0,0.002],[3698.6,2.70378217],[3698.8,0.002],[3698.9,3.30581528],[3699.0,0.4469]]]
["bitfinex","ETHUSD",1753206740704,[[3697.5,0.2524397],[3697.0,2.70483705],[3696.9,1.2126],[3696.8,0.001],[3696.3,8.38217921]],[[3698.4,0.4532],[3698.6,0.6023],[3698.8,3.002],[3698.9,2.70357461],[3699.6,2.845]]]
["bitfinex","ETHUSD",1753206767977,[[3698.4,1e-08],[3697.9,2.70423668],[3697.8,0.822],[3697.7,0.4352],[3697.2,2.70471604]],[[3698.5,3.25379883],[3698.7,2.70565932],[3698.8,0.6043],[3699.1,2.70339979],[3699.2,0.4483]]]
["bitfinex","ETHUSD",1753206828935,[[3698.4,1e-08],[3698.0,0.001],[3697.6,0.001],[3697.4,0.4304],[3697.0,3.0]],[[3698.5,4.10881469],[3698.6,3.89458239],[3698.8,0.20660966],[3698.9,2.70352195],[3699.2,3.0]]]
["bitfinex","ETHUSD",1753206843086,[[3699.3,14.0760468],[3699.2,10.60780357],[3699.1,2.70335963],[3699.0,694.59296701],[3698.9,2.70346128]],[[3699.4,0.002],[3699.5,0.002],[3699.6,0.002],[3699.9,0.002],[3700.2,0.002]]]
["bitfinex","ETHUSD",1753206891672,[[3704.1,4.44025474],[3703.3,3.0],[3703.0,3.47510037],[3702.7,1.26429025],[3702.1,10.60780357]],[[3704.2,2.69963824],[3704.4,3.14784829],[3704.7,3.30558682],[3705.1,13.30679003],[3705.3,3.0]]]
["bitfinex","ETHUSD",1753206945166,[[3702.9,2.9525799],[3702.8,4.171],[3702.7,3.0],[3702.6,2.70078579],[3702.5,0.768]],[[3703.1,0.02],[3703.2,0.002],[3703.5,3.135067],[3703.8,3.24999432],[3704.6,5.69934884]]]
["bitfinex","ETHUSD",1753206989156,[[3705.6,0.25183277],[3705.0,4.203],[3704.9,0.7788],[3704.4,2.69944326],[3704.0,9.64121151]],[[3705.7,4.11029086],[3705.9,2.69840971],[3706.1,2.69829588],[3706.2,0.55],[3706.4,7.203]]]
["bitfinex","ETHUSD",1753207037930,[[3703.3,0.25051068],[3703.1,0.8321],[3702.8,0.1344],[3702.4,0.001],[3702.0,2.70119496]],[[3703.4,0.1344],[3704.0,0.4586],[3704.2,4.8833],[3704.8,2.69924713],[3706.5,2.00835769]]]
["bitfinex","ETHUSD",1753207060204,[[3703.7,7.9000623],[3703.6,4.241],[3703.5,16.5683195],[3703.2,8.04208279],[3703.1,0.001]],[[3703.8,0.002],[3704.8,0.1344],[3704.9,2.6991424],[3705.2,2.69891669],[3705.3,0.002]]]
["bitfinex","ETHUSD",1753207110995,[[3703.6,1e-08],[3703.1,0.001],[3702.5,0.001],[3702.4,0.001],[3702.3,0.001]],[[3703.7,6.8563027],[3703.8,4.01394769],[3703.9,4.54361569],[3704.0,11.15357829],[3704.1,2.90557494]]]
["bitfinex","ETHUSD",1753207180029,[[3701.7,1e-08],[3701.6,0.001],[3701.5,0.7721],[3701.4,0.4301],[3701.0,2.70195391]],[[3701.8,7.01578851],[3702.0,2.70127173],[3702.1,0.002],[3702.3,3.30735949],[3702.4,3.4313]]]
["bitfinex","ETHUSD",1753207237119,[[3700.2,1e-08],[3700.1,0.001],[3700.0,0.4565],[3699.7,0.7895],[3699.6,2.7029884]],[[3700.3,6.87748358],[3700.5,2.70239879],[3700.8,0.4689],[3700.9,3.85837877],[3703.2,2.1107005]]]
["bitfinex","ETHUSD",1753207253208,[[3701.4,1.48156721],[3701.3,2.70172585],[3701.1,0.16141899],[3701.0,3.0],[3700.9,4.172]],[[3701.5,0.002],[3701.7,0.1344],[3701.8,0.002],[3702.0,6.87329826],[3702.1,0.002]]]
["bitfinex","ETHUSD",1753207321379,[[3701.7,3.53376149],[3701.5,2.70154594],[3701.3,0.1344],[3701.1,2.70186169],[3700.8,5.166]],[[3701.8,0.002],[3701.9,0.1364],[3702.5,6.87393228],[3702.7,2.70074749],[3702.8,6.486]]]
["bitfinex","ETHUSD",1753207364636,[[3702.9,6.66738602],[3702.7,2.70067074],[3702.5,7.85002872],[3702.4,1.65766412],[3702.2,2.70109664]],[[3703.0,1e-08],[3703.1,0.002],[3703.6,0.002],[3703.9,0.1344],[3704.2,2.69965512]]]
["bitfinex","ETHUSD",1753207420696,[[3701.1,1e-08],[3700.7,0.05],[3700.5,2.70233518],[3700.2,2.70254422],[3700.1,0.001]],[[3701.2,7.46512643],[3701.3,4.163],[3701.4,2.83566724],[3701.7,11.16417138],[3701.8,2.70140347]]]
["bitfinex","ETHUSD",1753207441035,[[3700.0,3.76762206],[3699.6,2.70294587],[3699.5,0.31195478],[3699.4,0.001],[3699.2,0.001]],[[3701.0,2.70203209],[3701.3,0.6103],[3701.6,2.70154082],[3701.7,0.65635853]]]
["bitfinex","ETHUSD",1753207488140,[[3699.9,11.89271613],[3699.7,2.7029003],[3699.6,0.001],[3699.5,13.86719942],[3699.3,2.70320059]],[[3700.0,1e-08],[3700.2,0.002],[3700.5,0.002],[3700.8,0.002],[3701.2,0.1364]]]
["bitfinex","ETHUSD",1753207567369,[[3699.9,3.42992288],[3699.8,4.16],[3699.7,2.83731434],[3699.6,0.7789],[3699.4,2.70309917]],[[3700.0,1e-08],[3700.2,0.002],[3700.3,0.1344],[3700.5,0.002],[3700.7,2.70220596]]]
["bitfinex","ETHUSD",1753207619817,[[3699.9,10.1085972],[3699.8,0.1344],[3699.7,2.70286108],[3699.5,1.05825067],[3699.4,3.52089386]],[[3700.0,1e-08],[3700.2,1e-08],[3700.4,0.4702],[3700.5,0.6123],[3700.6,0.1344]]]
["bitfinex","ETHUSD",1753207672271,[[3703.8,4.154],[3703.4,2.70021417],[3703.1,3.0],[3702.7,3.15039408],[3701.9,3.2415765]],[[3704.0,0.4543],[3704.1,2.69971327],[3704.3,0.1344],[3704.4,3.31186429],[3704.7,2.70131401]]]
["bitfinex","ETHUSD",1753207699484,[[3703.9,0.001],[3703.4,4.152],[3703.2,2.83475634],[3703.0,3.51028454],[3702.9,0.4424]],[[3704.0,3.14498401],[3704.1,3.04441361],[3704.3,4.7623],[3704.4,13.86570383],[3704.7,0.002]]]
["bitfinex","ETHUSD",1753207744353,[[3701.4,0.001],[3700.7,0.7885],[3700.6,2.70225663],[3700.5,0.4476],[3700.3,2.70247045]],[[3701.5,7.70146379],[3701.6,0.7447],[3701.7,2.70152478],[3701.9,2.7013509],[3702.0,11.71417138]]]
["bitfinex","ETHUSD",1753207798520,[[3697.3,0.001],[3697.1,0.001],[3696.8,0.4584],[3696.6,0.001],[3696.5,2.70524062]],[[3697.5,8.03383008],[3697.7,2.70444418],[3697.9,3.14606769],[3698.1,3.0],[3698.3,2.7040038]]]
["bitfinex","ETHUSD",1753207812099,[[3696.1,0.001],[3695.1,1.2238],[3694.6,2.84179233],[3693.9,6.49]],[[3696.2,3.2554813],[3696.4,2.70539441],[3696.5,2.70526173],[3696.6,0.1352],[3696.7,21.10754301]]]
["bitfinex","ETHUSD",1753207848908,[[3687.7,0.829],[3686.7,0.4436],[3686.6,2.71245987]],[[3688.3,0.1352],[3688.8,3.0],[3688.9,8.94781067],[3689.1,0.3345679]]]
["bitfinex","ETHUSD",1753207886539,[[3682.0,0.4372],[3681.9,0.001],[3681.7,5.2988],[3681.6,2.71614056],[3681.2,9.2314817]],[[3682.3,0.1352],[3683.3,0.4582],[3683.4,0.6103],[3683.5,8.39781067],[3684.5,2.71411956]]]
["bitfinex","ETHUSD",1753207943281,[[3687.6,4.314],[3687.5,2.71184755],[3687.3,2.71200499],[3687.1,4.8452],[3686.9,2.71226502]],[[3687.7,0.5766],[3688.0,0.6103],[3688.3,2.71128952],[3688.5,2.71113228],[3689.0,2.71080233]]]
["bitfinex","ETHUSD",1753207959958,[[3688.3,2.71122322],[3688.1,2.71135342],[3688.0,4.4382],[3687.8,2.71159964],[3687.5,0.4606]],[[3688.5,1.0497],[3688.6,0.1352],[3689.0,3.0],[3689.1,7.01369401],[3689.3,2.71054548]]]
["bitfinex","ETHUSD",1753208012367,[[3693.5,4.265],[3693.4,2.7075196],[3693.1,0.4514],[3693.0,0.7613],[3692.6,2.70810177]],[[3694.1,3.0],[3694.2,13.38046906],[3694.3,0.4575],[3694.4,0.6123],[3694.8,4.268]]]
["bitfinex","ETHUSD",1753208051621,[[3701.6,9.8790665],[3701.5,0.1344],[3701.4,2.70167044],[3701.2,3.25179812],[3701.0,2.701921]],[[3701.7,1e-08],[3702.2,0.002],[3702.5,0.1344],[3703.0,0.002],[3703.1,0.002]]]
["bitfinex","ETHUSD",1753208106623,[[3699.5,0.001],[3698.8,0.001],[3698.0,0.001],[3697.2,5.70473508],[3696.6,2.70517398]],[[3699.6,12.84487339],[3699.8,2.83682138],[3700.0,2.70274425],[3700.1,8.39218068],[3700.3,2.70254448]]]
["bitfinex","ETHUSD",1753208144069,[[3700.3,4.77023405],[3700.1,7.11002965],[3699.9,2.70277499],[3699.5,5.4070674],[3691.5,17.01144336]],[[3700.4,0.002],[3700.7,0.1344],[3701.5,4.8853],[3701.7,3.15156587],[3701.9,9.1893303]]]
["bitfinex","ETHUSD",1753208169098,[[3695.0,3.18055994],[3694.8,3.53959724],[3694.6,2.70661279],[3694.3,0.1352],[3694.1,2.70701543]],[[3695.1,0.1352],[3695.7,3.0],[3695.8,4.272],[3696.1,3.3179082],[3696.3,0.4726]]]
["bitfinex","ETHUSD",1753208203263,[[3695.0,0.001],[3694.7,0.001],[3694.5,0.001],[3693.8,0.7868],[3693.7,0.4325]],[[3695.1,6.8685867],[3695.3,2.70620073],[3695.5,2.84124102],[3695.6,18.65933082],[3696.0,2.70567898]]]
["bitfinex","ETHUSD",1753208243917,[[3699.0,4.249],[3698.5,0.8929],[3698.4,0.4573],[3698.3,2.70393586],[3698.0,2.70416394]],[[3699.1,0.1344],[3699.3,2.70325976],[3699.5,2.70308223],[3699.7,0.31564],[3699.8,3.002]]]
["bitfinex","ETHUSD",1753208255341,[[3698.9,0.7563],[3698.8,4.73333579],[3698.2,0.48427],[3697.8,0.55],[3697.5,2.70452261]],[[3700.3,4.052],[3700.6,4.249],[3701.0,11.64619014],[3701.2,2.70384157],[3702.4,10.78]]]
["bitfinex","ETHUSD",1753208299329,[[3685.4,3.31304925],[3685.1,2.71355894],[3684.8,1.3776],[3684.7,2.71387163],[3684.5,3.0]],[[3686.0,0.1352],[3686.2,2.71288817],[3686.4,2.71267361],[3686.5,4.517],[3686.9,2.71232739]]]
["bitfinex","ETHUSD",1753208334639,[[3694.7,2.70656373],[3694.5,2.70666187],[3694.3,0.1487144],[3694.1,2.7069588],[3694.0,0.4516]],[[3694.9,0.1352],[3695.1,0.002],[3695.5,3.7801],[3695.6,4.9392],[3696.5,12.54208627]]]
["bitfinex","ETHUSD",1753208382847,[[3693.5,2.70743604],[3693.4,0.1352],[3693.3,0.7725],[3693.2,2.70760987],[3693.1,4.414]],[[3694.1,2.8442302],[3694.2,0.002],[3694.3,0.8071],[3694.4,5.74064713],[3694.5,0.4496]]]
["bitfinex","ETHUSD",1753208419937,[[3689.7,0.4714],[3689.5,0.8225],[3689.3,0.1352],[3688.8,2.7108517],[3688.5,3.0]],[[3690.0,0.1352],[3690.1,4.391],[3690.7,3.0],[3690.9,0.7922],[3691.1,0.4547]]]
["bitfinex","ETHUSD",1753208433870,[[3690.4,0.60261512],[3690.1,0.1352],[3690.0,0.8158],[3689.8,7.376],[3689.7,2.71018164]],[[3690.8,0.1352],[3691.0,0.94203052],[3691.7,0.002],[3691.8,6.505],[3692.5,9.85337607]]]
["bitfinex","ETHUSD",1753208481872,[[3692.2,2.70839769],[3691.8,0.1352],[3691.5,1.22906939],[3691.4,5.32182683],[3691.3,2.70901561]],[[3692.7,0.1352],[3692.8,2.70797235],[3692.9,4.357],[3693.1,3.48966675],[3693.3,0.4685]]]
["bitfinex","ETHUSD",1753208524604,[[3698.9,0.01343537],[3698.7,4.345],[3697.9,0.9908],[3697.8,0.7536],[3697.1,2.70480427]],[[3699.3,0.7667],[3699.6,0.4493],[3699.9,0.25041837],[3700.0,6.493],[3700.3,8.41592802]]]
["bitfinex","ETHUSD",1753208575063,[[3696.4,0.001],[3695.6,0.001],[3695.0,0.7543],[3694.9,0.001],[3694.6,4.7956]],[[3696.5,12.0910879],[3696.7,2.70517603],[3696.8,8.39314413],[3696.9,2.70501669],[3697.1,2.70482269]]]
["bitfinex","ETHUSD",1753208589089,[[3695.9,0.25223496],[3695.6,0.7947],[3695.4,2.70606565],[3695.3,0.1352],[3695.1,0.4646]],[[3696.0,4.4662],[3696.3,5.70541615],[3696.6,1.45266416],[3696.7,0.13489627],[3697.0,6.491]]]
["bitfinex","ETHUSD",1753208636499,[[3697.7,8.3901838],[3697.5,2.7044893],[3697.3,2.70463779],[3697.1,0.55],[3697.0,2.70489509]],[[3697.8,0.002],[3698.4,0.002],[3698.8,0.1344],[3699.0,0.002],[3699.2,0.4667]]]
["bitfinex","ETHUSD",1753208690108,[[3697.7,2.7043838],[3697.6,0.7757],[3697.5,0.44146096],[3697.0,0.63646291],[3696.9,4.307]],[[3698.6,0.82240001],[3698.8,10.63015832],[3699.0,0.4376],[3699.1,6.487],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753208735762,[[3697.6,0.25117554],[3697.3,6.99565254],[3697.1,0.1352],[3697.0,2.70482334],[3695.3,0.001]],[[3697.7,0.56340001],[3697.8,0.7672],[3698.1,10.60868016],[3698.2,2.70402435],[3700.9,0.72460114]]]
["bitfinex","ETHUSD",1753208750407,[[3697.6,7.24516341],[3697.5,2.83973008],[3697.2,3.53180485],[3697.1,0.4477],[3696.9,3.0]],[[3697.7,1e-08],[3698.2,0.1352],[3698.5,1.2436],[3698.6,2.70379075],[3698.9,2.70356755]]]
["bitfinex","ETHUSD",1753208815649,[[3701.3,7.02574543],[3700.8,0.7943]],[[3701.5,0.4618],[3701.8,0.57266],[3702.0,0.7864],[3702.1,2.70119068],[3702.3,2.70102581]]]
["bitfinex","ETHUSD",1753208855241,[[3701.8,10.31710706],[3701.6,2.70147782],[3701.4,2.70164193],[3701.1,0.20149809],[3700.9,14.18251048]],[[3701.9,1e-08],[3702.2,0.002],[3703.3,2.70034585],[3703.4,0.47],[3703.5,0.815]]]
["bitfinex","ETHUSD",1753208907848,[[3699.3,3.54718859],[3699.1,2.70329955],[3698.9,2.70347019],[3698.8,0.8195],[3698.7,4.266]],[[3699.4,0.002],[3700.1,0.002],[3700.6,3.50361334],[3700.7,0.4313],[3700.8,2.70217954]]]
["bitfinex","ETHUSD",1753208940772,[[3697.4,1e-08],[3696.8,2.8412377],[3696.7,0.001],[3696.5,0.468],[3696.4,0.01346753]],[[3697.5,0.1352],[3697.6,4.261],[3698.0,0.4473],[3698.7,14.87779651],[3698.8,2.8448454]]]
["bitfinex","ETHUSD",1753208967221,[[3696.2,0.55],[3696.1,0.4393],[3696.0,0.01348547],[3695.9,0.7721],[3695.8,0.001]],[[3697.3,1.1477],[3697.9,10.61776145],[3698.4,2.70388511],[3699.1,2.70339053],[3699.2,8.66380885]]]
["bitfinex","ETHUSD",1753209022718,[[3701.5,13.57589693],[3701.3,2.70169224],[3701.1,2.70184925],[3701.0,1.52049957],[3700.8,2.70211846]],[[3701.6,1e-08],[3702.7,0.4651],[3702.9,2.70064068],[3703.0,0.1344],[3703.1,2.70044917]]]
["bitfinex","ETHUSD",1753209062053,[[3700.6,0.25254822],[3700.1,4.238],[3700.0,0.1344],[3699.9,2.70375063],[3699.7,2.7029214]],[[3700.7,3.14979147],[3700.9,3.39490612],[3701.3,2.70179418],[3701.5,3.0],[3701.8,2.70145275]]]
["bitfinex","ETHUSD",1753209077700,[[3700.7,0.2514524],[3700.6,0.001],[3700.5,2.70232163],[3700.3,6.93847809],[3699.9,2.7037284]],[[3700.8,0.1344],[3701.1,0.6928],[3701.2,2.70188156],[3701.4,2.70168044],[3701.6,0.38775615]]]
["bitfinex","ETHUSD",1753209134502,[[3697.3,0.7889],[3697.2,0.4452],[3696.9,0.1352]],[[3697.6,0.1352],[3698.1,3.0],[3698.2,4.232],[3698.5,0.83192013],[3698.6,0.4693]]]
["bitfinex","ETHUSD",1753209168535,[[3699.6,0.25216756],[3699.5,4.224],[3699.4,0.7666],[3699.2,0.4433],[3699.1,2.70334984]],[[3699.7,2.83732417],[3699.9,0.03378469],[3700.0,2.70275504],[3700.2,0.4702],[3700.4,2.70243946]]]
["bitfinex","ETHUSD",1753209223824,[[3705.3,8.91232271],[3705.1,2.69892235],[3704.9,2.6990814],[3704.6,4.61585709],[3704.3,6.478]],[[3705.4,0.002],[3706.4,0.1344],[3706.5,3.0],[3706.6,2.69789199],[3706.8,0.4336]]]
["bitfinex","ETHUSD",1753209264458,[[3706.3,2.69807631],[3706.1,2.69824431],[3706.0,1.37978372],[3705.8,0.14770295],[3705.7,2.69849408]],[[3706.5,0.1344],[3706.8,4.209],[3706.9,3.55],[3707.0,2.69764856],[3707.1,3.0]]]
["bitfinex","ETHUSD",1753209277289,[[3706.4,3.4111877],[3706.3,0.1344],[3706.2,2.69818142],[3706.1,0.69362009],[3706.0,0.8264]],[[3706.5,7.207],[3706.9,0.1344],[3707.5,3.24725411]]]
["bitfinex","ETHUSD",1753209325038,[[3707.4,2.69729217],[3707.0,0.39640852],[3706.9,0.4355],[3706.8,0.55824],[3706.7,4.206]],[[3707.7,3.0],[3707.8,2.69701798],[3708.0,3.0],[3708.3,0.002]]]
["bitfinex","ETHUSD",1753209364207,[[3707.2,0.25053119],[3705.9,4.9991],[3705.8,2.6984233],[3705.6,2.69860032],[3705.5,0.4296]],[[3707.3,3.7186981],[3707.4,11.3514272],[3707.5,6.90329488],[3707.7,2.69712006],[3708.0,0.20351941]]]
["bitfinex","ETHUSD",1753209379774,[[3707.0,3.51957644],[3706.6,0.1344],[3699.4,13.5607386],[3693.7,0.071]],[[3707.2,0.1344],[3707.4,4.207],[3707.7,2.69710391],[3707.9,2.6969536],[3708.2,0.13648502]]]
["bitfinex","ETHUSD",1753209433797,[[3706.6,8.16569024],[3706.4,2.83237521],[3706.2,2.69814789],[3706.1,0.001],[3705.9,0.001]],[[3706.7,0.002],[3707.0,0.1344],[3707.5,3.0],[3707.7,0.4372],[3707.8,2.69704937]]]
["bitfinex","ETHUSD",1753209469688,[[3710.0,8.34881778],[3709.9,2.69544371],[3709.6,2.69566712],[3708.7,10.44084181],[3700.4,16.95092325]],[[3710.1,0.002],[3710.7,0.1364],[3710.9,3.0],[3711.0,2.69469857],[3711.2,2.69454929]]]
["bitfinex","ETHUSD",1753209520102,[[3710.9,0.02101061],[3709.8,4.271],[3709.7,0.1344],[3709.4,7.2351],[3709.3,0.4615]],[[3711.0,6.57303145],[3711.2,2.69455533],[3711.3,4.272],[3711.4,2.69442628],[3711.6,2.69625896]]]
["bitfinex","ETHUSD",1753209568913,[[3708.9,0.001],[3708.8,0.001],[3708.7,0.001],[3708.0,0.4361],[3707.9,2.69693193]],[[3709.0,5.69614451],[3709.2,2.69605937],[3709.4,0.4713],[3709.6,8.33895487]]]
["bitfinex","ETHUSD",1753209587120,[[3700.4,0.4351],[3700.3,0.7998],[3699.3,6.475],[3699.1,2.70332854],[3698.8,4.297]],[[3700.5,4.302],[3701.8,11.33278196],[3702.4,2.70095445],[3702.6,2.70082997],[3703.6,15.88841121]]]
["bitfinex","ETHUSD",1753209634741,[[3703.6,0.001],[3703.4,0.7545],[3703.2,0.4327],[3703.1,2.70041672],[3703.0,4.4084]],[[3703.7,3.1344],[3704.2,2.69963895],[3704.4,4.274],[3704.5,2.69942452],[3704.7,0.4702]]]
["bitfinex","ETHUSD",1753209673621,[[3701.8,2.70138795],[3701.7,0.5638]],[[3702.3,0.1344],[3702.6,3.0],[3702.7,2.7007424],[3702.9,2.70060223],[3703.4,11.06149935]]]
["bitfinex","ETHUSD",1753209682443,[[3702.4,0.25091716],[3702.1,4.251],[3701.9,2.70131047],[3701.6,2.83591862],[3701.3,4.71]],[[3702.5,3.13168142],[3702.6,0.03376006],[3702.7,2.70076054],[3703.1,5.70048056],[3703.3,0.002]]]
["bitfinex","ETHUSD",1753209729076,[[3699.9,0.001],[3699.7,0.001],[3699.6,0.001],[3699.2,0.001],[3698.8,3.51307127]],[[3700.0,11.1729946],[3700.2,2.7026188],[3700.3,10.60743122],[3700.4,2.70244111],[3700.9,0.36990202]]]
["bitfinex","ETHUSD",1753209788289,[[3700.2,0.001],[3699.8,0.4749],[3699.7,2.7028559],[3699.5,2.70405417],[3699.3,0.1344]],[[3700.3,9.94848358],[3700.5,2.70234957],[3701.0,2.7020376],[3701.1,1.15664269],[3702.6,14.502]]]
["bitfinex","ETHUSD",1753209845735,[[3699.4,0.25263609],[3699.2,3.92727643],[3698.0,2.70415462],[3697.3,0.001],[3696.8,4.32697637]],[[3699.5,3.0],[3699.8,4.239],[3700.0,0.74878594],[3700.1,0.13447833],[3700.3,11.07476584]]]
["bitfinex","ETHUSD",1753209892903,[[3693.3,0.4413],[3692.8,4.242],[3692.6,0.8119],[3692.3,2.70828006],[3470.0,0.24800747]],[[3694.1,3.0],[3694.2,4.241],[3694.4,0.01],[3694.5,0.55],[3694.6,0.4371]]]
["bitfinex","ETHUSD",1753209905509,[[3693.5,2.70738756],[3693.3,2.70760566],[3693.2,4.3752],[3693.1,0.8129],[3692.5,2.70815475]],[[3693.8,0.1352],[3694.2,0.20649593],[3694.7,3.4371],[3695.5,2.70606315],[3696.5,2.70530886]]]
["bitfinex","ETHUSD",1753209959651,[[3697.8,2.70431067],[3697.6,7.85684925],[3697.2,2.70469341],[3697.1,0.7539],[3697.0,2.70484966]],[[3697.9,0.002],[3698.3,0.01],[3698.4,3.0],[3698.5,6.93685079],[3698.6,0.4308]]]
["bitfinex","ETHUSD",1753210004868,[[3699.4,12.37806798],[3699.2,13.33822866],[3699.0,2.70338996],[3698.7,0.55],[3698.2,2.844]],[[3699.5,1e-08],[3700.2,0.002],[3700.5,0.002],[3700.7,0.1344],[3700.9,0.012]]]
["bitfinex","ETHUSD",1753210019530,[[3699.3,0.001],[3697.9,2.70420397],[3697.7,2.70437628],[3697.5,0.795],[3697.2,2.70470098]],[[3699.4,7.29547085],[3699.6,2.70305702],[3699.8,2.70288063],[3700.0,3.25275003],[3700.1,4.219]]]
["bitfinex","ETHUSD",1753210071752,[[3701.0,10.70125155],[3700.9,2.83644544],[3700.7,9.18713176],[3700.4,2.69909176],[3700.3,0.55]],[[3701.1,1e-08],[3701.7,0.002],[3702.0,3.15747992],[3702.1,0.002],[3702.2,2.71310381]]]
["bitfinex","ETHUSD",1753210128912,[[3697.3,2.70466578],[3697.0,3.14512818],[3696.7,0.9144],[3696.5,2.70521458],[3696.0,2.7065872]],[[3697.4,0.1352],[3697.6,3.0],[3697.7,4.205],[3697.9,0.4328],[3698.0,2.71416802]]]
["bitfinex","ETHUSD",1753210190548,[[3697.0,0.25379359],[3696.9,0.001],[3696.2,0.001],[3696.0,0.001],[3695.8,2.70572182]],[[3697.1,11.93955312],[3697.3,2.70469893],[3697.5,2.70457255],[3697.6,10.63500025],[3697.7,2.70439747]]]
["bitfinex","ETHUSD",1753210238886,[[3700.2,2.70255661],[3699.9,0.60435],[3699.6,0.815],[3699.5,4.193],[3699.3,2.70320933]],[[3701.0,0.016],[3701.1,0.4345],[3701.6,3.0],[3702.7,5.70078838],[3702.8,7.3041933]]]
["bitfinex","ETHUSD",1753210290548,[[3701.8,13.93159067],[3701.7,2.70146149],[3701.5,1.09944983],[3701.4,2.7016574],[3701.3,11.18489947]],[[3701.9,1e-08],[3702.2,0.002],[3702.5,0.002],[3702.6,0.002],[3703.0,0.1344]]]
["bitfinex","ETHUSD",1753210307133,[[3702.5,17.48713793],[3702.3,2.70102368],[3702.1,2.70113122],[3701.9,9.05997315],[3701.8,2.70138135]],[[3703.1,0.002],[3703.4,0.002],[3704.1,0.1364],[3704.4,0.4304]]]
["bitfinex","ETHUSD",1753210362117,[[3703.3,0.25223207],[3703.0,2.70146282],[3702.2,2.70208392],[3699.6,0.001],[3699.5,1.36963909]],[[3703.4,0.1344],[3703.8,4.6474],[3703.9,2.69986126],[3704.1,0.018],[3704.2,5.90185142]]]
["bitfinex","ETHUSD",1753210375476,[[3703.7,0.25212217],[3703.6,2.70006212],[3703.4,3.15341274],[3703.3,4.9566],[3703.2,0.1344]],[[3703.8,0.1344],[3704.1,0.002],[3704.3,3.0],[3704.4,4.197],[3704.5,5.90043238]]]
["bitfinex","ETHUSD",1753210417317,[[3707.4,2.69730808],[3707.2,2.69743376],[3706.7,2.69780811],[3706.5,0.1917],[3706.4,0.7542]],[[3707.7,5.262],[3708.1,0.55],[3708.2,0.4498],[3708.5,3.0],[3708.6,6.475]]]
["bitfinex","ETHUSD",1753210462226,[[3714.9,12.0476],[3714.8,0.7535],[3714.3,3.0],[3714.0,9.71803032],[3713.4,3.24293264]],[[3717.7,0.03362293],[3717.9,3.44914948],[3718.1,0.24954988],[3718.2,2.68948655],[3718.8,5.146]]]
["bitfinex","ETHUSD",1753210500545,[[3719.1,0.46998822],[3719.0,9.04091678],[3718.8,2.68898498],[3718.4,2.6902774],[3718.3,4.967]],[[3720.7,3.0],[3720.8,2.82122345],[3720.9,4.966],[3721.7,0.7992],[3722.1,3.002]]]
["bitfinex","ETHUSD",1753210542782,[[3719.0,1.0],[3718.7,0.001],[3718.4,0.001],[3718.3,0.001],[3718.1,0.1344]],[[3719.1,8.13422256],[3719.3,2.68870057],[3719.4,0.8223],[3719.5,5.68857337],[3719.8,2.68837618]]]
["bitfinex","ETHUSD",1753210558110,[[3719.7,0.1344],[3719.5,0.01335635],[3719.4,0.4591],[3719.2,3.48398717],[3718.8,2.68903874]],[[3720.3,0.1336],[3720.4,0.002],[3720.7,0.8134],[3721.3,2.68728773],[3722.3,15.69722255]]]
["bitfinex","ETHUSD",1753210595045,[[3722.4,0.1336],[3721.9,0.4598],[3721.8,0.8174],[3721.6,3.0],[3721.4,3.55429294]],[[3723.0,0.1336],[3723.1,0.03357417],[3723.2,0.4386],[3723.3,0.008],[3723.6,2.82054534]]]
["bitfinex","ETHUSD",1753210643835,[[3722.5,5.26470793],[3722.4,2.68641272],[3722.2,2.68658143],[3722.1,0.8038],[3721.9,2.68675912]],[[3722.6,0.002],[3723.1,2.68593575],[3723.3,3.008],[3723.5,0.4583],[3726.2,11.20185451]]]
["bitfinex","ETHUSD",1753210654734,[[3722.0,10.24741021],[3721.7,0.1336],[3721.6,4.558],[3721.0,2.68743993],[3720.8,11.05421536]],[[3722.1,5.68665538],[3722.2,0.1336],[3722.3,2.68652195],[3722.6,2.68829517],[3722.7,0.764]]]
["bitfinex","ETHUSD",1753210688265,[[3711.2,0.55],[3711.1,0.8201],[3711.0,5.7564],[3710.5,3.0]],[[3714.2,2.69239763]]]
["bitfinex","ETHUSD",1753210749426,[[3711.7,1e-08],[3709.8,0.001],[3709.3,0.4648]],[[3711.8,18.82932084],[3712.0,2.6940219],[3712.1,6.465],[3712.2,2.69385866],[3712.4,2.69368613]]]
["bitfinex","ETHUSD",1753210772959,[[3710.9,0.55],[3710.6,0.9251],[3710.4,0.1836],[3710.0,3.0],[3709.5,5.69571218]],[[3711.2,0.24746413],[3711.3,0.1344],[3711.5,4.809],[3711.7,3.4395],[3711.8,0.7992]]]
["bitfinex","ETHUSD",1753210823372,[[3713.4,3.49209096],[3713.3,4.718],[3713.2,2.69308674],[3713.1,0.1344],[3712.7,2.69341535]],[[3713.5,0.002],[3713.7,0.1344],[3714.1,0.46],[3714.2,5.69238294],[3714.3,4.719]]]
["bitfinex","ETHUSD",1753210836751,[[3713.4,0.55],[3713.3,4.71],[3712.9,2.82768945],[3712.6,2.69346177],[3712.2,2.69380022]],[[3713.5,2.69287733],[3713.6,0.1344],[3713.7,0.49365915],[3713.8,2.69267218],[3714.2,3.0]]]
["bitfinex","ETHUSD",1753210877403,[[3712.4,0.2507532],[3712.2,0.001],[3712.0,0.001],[3711.7,0.001],[3711.1,3.53051982]],[[3712.5,9.18546027],[3712.7,2.6935179],[3713.0,9.26855208],[3713.5,2.69293836],[3714.3,14.70677726]]]
["bitfinex","ETHUSD",1753210932484,[[3709.4,2.69582776],[3709.3,0.55],[3709.2,3.46659371],[3709.1,0.18460001],[3709.0,0.001]],[[3710.0,7.643],[3710.1,2.69539467],[3710.3,2.69521241],[3710.7,9.26855208],[3710.8,3.87477354]]]
["bitfinex","ETHUSD",1753210968695,[[3713.2,4.607],[3712.6,3.48522462],[3712.4,0.1846],[3712.1,2.69383736],[3708.0,0.001]],[[3713.6,2.69282136],[3713.7,3.0],[3713.8,2.69266939],[3713.9,0.4331],[3714.3,3.5211509]]]
["bitfinex","ETHUSD",1753210987812,[[3712.5,0.001],[3712.4,4.587],[3711.8,2.82949795],[3711.5,0.7326],[3711.4,3.49678316]],[[3712.7,2.69352371],[3712.8,0.4513],[3712.9,0.02683521],[3713.1,3.0],[3713.2,0.96175624]]]
["bitfinex","ETHUSD",1753211040765,[[3711.1,0.001],[3710.4,0.001],[3710.3,0.1354],[3710.2,2.69520927],[3710.0,0.1836]],[[3711.2,10.23554623],[3711.4,2.69441063],[3711.8,11.95564632],[3711.9,0.20305155],[3712.0,0.8142]]]
["bitfinex","ETHUSD",1753211095504,[[3708.0,1e-08],[3707.5,0.001],[3706.8,0.001],[3706.5,0.8136],[3706.0,0.1836]],[[3708.1,12.12539889],[3708.2,2.69672617],[3708.3,9.26150342],[3708.4,2.69658073],[3708.8,4.20761664]]]
["bitfinex","ETHUSD",1753211150697,[[3708.6,4.44],[3708.5,2.69649052],[3708.4,0.9511],[3708.3,2.69658985],[3708.1,0.1836]],[[3709.1,0.1344],[3709.2,2.69604537],[3709.3,0.7995],[3709.4,2.69586029],[3709.9,2.6975244]]]
["bitfinex","ETHUSD",1753211164289,[[3709.6,4.43],[3709.5,2.69676126],[3709.3,2.69585813],[3709.2,0.1344],[3709.1,0.8003]],[[3709.8,0.1344],[3709.9,0.002],[3710.2,3.13989729],[3710.4,2.69513192],[3726.4,3.0]]]
["bitfinex","ETHUSD",1753211212435,[[3710.3,0.8151],[3710.1,6.468],[3709.9,4.32479629],[3709.5,3.00000001],[3709.1,2.69605911]],[[3710.7,1e-08],[3711.1,0.4429],[3711.4,2.69646318],[3711.6,2.69427375]]]
["bitfinex","ETHUSD",1753211281015,[[3710.3,2.69519984],[3710.1,0.85973668],[3710.0,2.69540575],[3709.9,5.147],[3709.8,0.1354]],[[3710.4,0.1344],[3710.7,1e-08],[3710.9,3.92916845],[3711.1,2.69664633],[3711.2,4.343]]]
["bitfinex","ETHUSD",1753211337975,[[3712.1,2.95711075],[3711.9,2.69398263],[3711.7,5.42212357],[3711.6,0.55],[3711.4,0.1836]],[[3712.2,0.002],[3712.3,0.002],[3712.5,0.002],[3712.8,0.9195],[3713.0,2.69530525]]]
["bitfinex","ETHUSD",1753211340082,[[3712.1,9.36652009],[3711.9,2.69398263],[3711.7,11.95564846],[3711.4,3.66],[3711.2,5.69452411]],[[3712.2,0.002],[3712.3,0.002],[3712.5,0.002],[3713.0,0.002],[3713.2,0.1344]]]
["bitfinex","ETHUSD",1753211399472,[[3709.6,1e-08],[3709.1,0.001],[3709.0,0.001],[3708.3,0.001],[3707.2,2.69740354]],[[3709.7,11.20803576],[3709.9,2.69549044],[3710.0,11.9569212],[3710.2,2.69533009],[3712.7,0.107875]]]
["bitfinex","ETHUSD",1753211441219,[[3712.0,7.15996551],[3711.8,2.69405112],[3711.5,2.6942836],[3711.3,2.35395369]],[[3712.3,0.002],[3713.2,0.439],[3713.3,0.02683521],[3713.4,0.1344],[3713.8,0.7687]]]
["bitfinex","ETHUSD",1753211496447,[[3711.4,2.69440103],[3711.3,2.69447363],[3711.1,2.69455845],[3710.8,4.555],[3710.7,0.7845]],[[3711.5,0.002],[3712.0,0.002],[3712.1,1.49377945],[3712.2,3.0],[3712.6,2.69353357]]]
["bitfinex","ETHUSD",1753211509771,[[3711.0,6.92469145],[3710.8,3.45013669],[3710.6,2.69493055],[3710.5,0.1344],[3710.1,9.44810342]],[[3711.1,0.1344],[3711.3,0.4558],[3711.5,0.002],[3711.8,0.8308],[3711.9,2.6940443]]]
["bitfinex","ETHUSD",1753211597649,[[3711.1,2.69461884],[3711.0,4.201],[3710.9,2.6947065],[3710.6,3.49682904],[3710.5,2.82941743]],[[3711.2,0.1344],[3711.3,0.4375],[3711.4,1e-08],[3711.5,0.7526],[3712.0,1e-08]]]
["bitfinex","ETHUSD",1753211622786,[[3711.2,2.69452672],[3711.0,2.6946256],[3710.6,2.82933175],[3710.5,0.001],[3710.4,4.197]],[[3711.3,0.5719],[3711.4,0.002],[3711.7,3.0],[3711.8,4.9696],[3712.0,2.6939771]]]
["bitfinex","ETHUSD",1753211669918,[[3714.3,2.69229733],[3714.2,2.69236982],[3714.1,0.001],[3713.9,2.6925545],[3713.8,0.1344]],[[3714.4,0.4282],[3714.5,0.1344],[3714.6,0.7931],[3715.1,3.0],[3715.2,2.69169532]]]
["bitfinex","ETHUSD",1753211721888,[[3718.7,0.24760681],[3718.6,2.68917768],[3718.4,6.86732217],[3718.1,0.9517],[3717.4,2.68999136]],[[3718.8,0.6036],[3719.1,0.8322],[3719.2,2.69077564],[3719.5,2.68854358],[3720.8,14.5]]]
["bitfinex","ETHUSD",1753211737614,[[3718.4,2.68932874],[3718.2,2.6894734],[3718.0,4.177],[3717.8,2.68972403],[3717.4,0.3441215]],[[3718.5,0.4692],[3718.8,0.762],[3719.2,3.002],[3719.3,4.179],[3719.8,9.25297412]]]
["bitfinex","ETHUSD",1753211781805,[[3719.1,6.86276571],[3718.9,2.68890434],[3718.7,2.68907579],[3718.6,0.8963],[3718.5,0.001]],[[3719.2,0.4502],[3719.4,0.80330001],[3719.8,0.20292663],[3719.9,3.02683521]]]
["bitfinex","ETHUSD",1753211825073,[[3718.4,3.5040181],[3718.0,2.75588543],[3717.7,0.27008351]],[[3719.4,3.50595366],[3719.7,4.169]]]
["bitfinex","ETHUSD",1753211847742,[[3717.8,2.68971805],[3717.7,0.001],[3717.6,4.168],[3717.5,3.50756615],[3717.3,0.001]],[[3718.0,0.5639],[3718.3,3.8158],[3718.4,2.68934299],[3718.6,2.68919586],[3719.0,0.19974058]]]
["bitfinex","ETHUSD",1753211892949,[[3719.1,7.91482538],[3719.0,0.8051],[3718.9,2.82330566],[3718.7,2.68906128],[3718.4,0.2832]],[[3719.2,0.002],[3719.4,0.002],[3719.6,0.1344],[3719.7,0.4333],[3720.0,2.68817324]]]
["bitfinex","ETHUSD",1753211958061,[[3716.5,1e-08],[3715.8,0.001],[3715.5,2.82677057]],[[3716.6,9.85063122],[3716.8,2.6904966],[3716.9,0.57513831],[3717.0,2.69034914],[3718.7,1.52945807]]]
["bitfinex","ETHUSD",1753212013747,[[3717.1,4.154],[3716.7,0.1344],[3716.6,0.7806],[3716.4,2.6907302],[3716.0,0.64651628]],[[3717.2,0.4593],[3717.3,0.1344],[3717.4,0.002],[3717.7,0.02883521],[3718.2,2.69151025]]]
["bitfinex","ETHUSD",1753212081550,[[3716.9,0.001],[3716.8,0.001],[3716.6,2.69060401],[3716.5,0.4331],[3716.4,2.69077272]],[[3717.4,6.89636603],[3717.9,0.002],[3718.1,8.49],[3718.3,0.002],[3732.3,107.0]]]
["bitfinex","ETHUSD",1753212097082,[[3717.8,8.22586276],[3717.6,2.68984647],[3717.5,4.12033209],[3717.4,6.73914342],[3717.2,2.69019609]],[[3717.9,0.002],[3718.2,0.002],[3718.3,0.002],[3718.4,0.002],[3718.8,4.2804]]]
["bitfinex","ETHUSD",1753212178309,[[3714.6,2.69205334],[3714.3,2.82768388],[3714.2,0.8063],[3714.0,0.4364],[3713.9,2.69253294]],[[3714.9,0.1344],[3715.2,6.02688783],[3715.3,0.002],[3715.4,3.49630207],[3715.5,3.19951209]]]
["bitfinex","ETHUSD",1753212220210,[[3715.6,0.25075111],[3715.3,0.001],[3714.1,0.001],[3713.5,3.661]],[[3715.7,6.88948293],[3715.8,2.92183521],[3715.9,2.69116023],[3716.1,2.6910237],[3716.4,2.69082647]]]
["bitfinex","ETHUSD",1753212238246,[[3714.1,1e-08],[3713.0,1.2564],[3712.8,0.1354]],[[3714.2,24.34546982],[3714.3,2.69229733],[3714.6,2.6920799],[3714.8,0.55],[3715.2,9.25413149]]]
["bitfinex","ETHUSD",1753212270507,[[3707.0,2.69759913],[3706.8,1.2374],[3706.7,2.6978108],[3706.5,0.1344],[3705.4,2.6987001]],[[3707.1,0.1344],[3707.4,0.6],[3707.6,3.0],[3707.7,3.059],[3707.9,0.4455]]]
["bitfinex","ETHUSD",1753212315983,[[3706.3,0.001],[3705.5,2.69965271],[3705.1,0.7509],[3704.8,3.15893867],[3704.7,2.69922648]],[[3706.4,20.63453582],[3706.5,4.02795623],[3706.6,2.69790979],[3706.8,2.69777152],[3707.1,8.10334151]]]
["bitfinex","ETHUSD",1753212356566,[[3702.7,1.2376],[3702.6,2.70073653],[3702.4,2.70094687],[3702.0,0.1344],[3701.9,2.70128306]],[[3702.8,5.982],[3703.1,14.5],[3703.3,2.70030552],[3703.6,3.45478862],[3704.0,0.442]]]
["bitfinex","ETHUSD",1753212386435,[[3701.2,0.001],[3700.8,3.45954918],[3700.6,2.70219333],[3700.3,3.16173891],[3698.3,2.70390714]],[[3701.3,5.982],[3701.5,2.70160829],[3701.7,2.7014618],[3701.9,0.4346],[3702.1,0.7774]]]
["bitfinex","ETHUSD",1753212416382,[[3701.2,1e-08],[3701.1,0.001],[3699.7,2.70291898],[3699.4,3.94097943],[3699.0,2.8377931]],[[3701.3,7.50885343],[3701.4,9.31778624],[3701.5,7.23961938],[3701.7,2.70149614],[3702.0,0.41793894]]]
["bitfinex","ETHUSD",1753212460039,[[3704.7,2.69924832],[3704.6,0.1344],[3704.5,2.952],[3704.4,3.45463132],[3704.2,0.4463]],[[3705.4,2.73256009],[3705.5,0.4573],[3705.6,2.70065328],[3705.7,2.952],[3705.8,3.0]]]
["bitfinex","ETHUSD",1753212516802,[[3703.2,2.70033941],[3702.7,2.70073189],[3702.6,0.54649381],[3702.4,0.4549],[3696.7,9.64654019]],[[3703.4,3.5669],[3703.6,0.7982],[3703.9,5.69987193],[3704.0,0.20415092],[3704.1,2.69972326]]]
["bitfinex","ETHUSD",1753212568111,[[3703.7,0.25040033],[3703.3,2.70026603],[3703.1,3.9702315],[3702.9,0.1354],[3692.1,14.46981029]],[[3704.0,6.13050031],[3704.1,3.0],[3704.2,3.46184377],[3704.3,0.6],[3704.6,7.94]]]
["bitfinex","ETHUSD",1753212585789,[[3706.9,3.8693],[3706.7,2.71143789],[3706.5,3.15675003],[3706.0,2.6982779],[3705.9,0.55]],[[3707.4,0.002],[3707.5,2.83164825],[3707.7,17.19710496],[3707.8,0.4607],[3708.0,2.973]]]
["bitfinex","ETHUSD",1753212640049,[[3700.0,0.4485],[3699.9,0.7852],[3699.7,2.70290867],[3699.3,0.01374006],[3699.2,2.70326232]],[[3701.3,10.1330071],[3701.5,2.70165964],[3701.7,2.83528733],[3701.9,0.55],[3702.1,4.535]]]
["bitfinex","ETHUSD",1753212685096,[[3699.7,0.001],[3699.3,0.7681],[3699.1,0.4614],[3698.9,0.001],[3698.4,3.0]],[[3699.8,20.1948488],[3700.0,2.70276351],[3700.2,2.70259029],[3700.5,1.19633615],[3700.6,2.70226585]]]
["bitfinex","ETHUSD",1753212729349,[[3697.1,0.7511],[3697.0,0.4302],[3696.9,2.982],[3696.6,3.0],[3695.7,6.99324255]],[[3697.6,0.6],[3698.1,0.7976],[3698.2,0.4486],[3698.3,2.982],[3698.6,0.20252232]]]
["bitfinex","ETHUSD",1753212744726,[[3697.3,0.01380134],[3697.1,0.7821],[3697.0,0.4608],[3696.7,2.977],[3696.5,0.55]],[[3698.1,0.8051],[3698.2,0.4636],[3698.3,0.002],[3698.6,3.0],[3698.7,2.70366007]]]
["bitfinex","ETHUSD",1753212781835,[[3695.3,2.70610451],[3695.1,0.001],[3695.0,3.96224755],[3694.7,2.70755105],[3694.5,3.0]],[[3695.7,2.97],[3695.9,17.20570236],[3696.0,1.2582],[3696.2,2.70548509],[3696.6,2.90975414]]]
["bitfinex","ETHUSD",1753212840539,[[3700.3,2.70248358],[3700.2,2.70255661],[3700.0,0.013752],[3699.9,3.415],[3699.8,2.70279229]],[[3700.4,0.002],[3700.9,0.7628],[3701.1,0.4407],[3701.2,2.70183425],[3701.4,17.20174381]]]
["bitfinex","ETHUSD",1753212879717,[[3698.4,3.15816493],[3698.2,2.70401344],[3697.8,0.8048],[3697.7,2.70432509],[3696.7,0.13680937]],[[3698.5,2.962],[3699.2,5.70328726],[3699.4,3.94476334],[3699.7,2.7029627],[3701.1,0.72238869]]]
["bitfinex","ETHUSD",1753212905770,[[3698.4,4.63387629],[3698.2,2.70395618],[3698.1,0.821],[3698.0,5.66312352],[3697.9,8.85402514]],[[3698.5,1e-08],[3699.1,2.959],[3699.3,0.002],[3699.5,0.8039],[3699.6,0.4485]]]
["bitfinex","ETHUSD",1753212949643,[[3697.0,8.23547437],[3696.8,2.70497948],[3696.6,14.7886884],[3696.5,2.70522737],[3695.5,4.546]],[[3697.1,1e-08],[3698.4,0.449],[3698.5,2.95800001],[3698.8,3.48559043],[3699.2,2.7033003]]]
["bitfinex","ETHUSD",1753212989420,[[3698.4,0.25222746],[3698.3,2.70391915],[3698.1,2.70409061],[3697.8,0.01378638],[3697.7,2.70432364]],[[3698.5,2.954],[3698.7,0.7629],[3698.9,6.14181294],[3699.1,2.70336139],[3699.2,14.5]]]
["bitfinex","ETHUSD",1753213048766,[[3696.1,1e-08],[3695.3,1.227],[3695.2,2.70620537],[3695.0,2.70635618],[3694.5,2.7067057]],[[3696.2,9.8866813],[3696.3,2.70540811],[3696.6,2.70523352],[3697.0,3.03949212],[3697.1,8.84572951]]]
["bitfinex","ETHUSD",1753213092895,[[3695.3,1e-08],[3695.0,0.77],[3694.9,0.4323],[3694.7,2.70654533],[3694.6,0.001]],[[3695.4,5.657067],[3695.6,17.20598293],[3695.8,1.2507],[3696.0,2.705682],[3696.2,0.002]]]
["bitfinex","ETHUSD",1753213113905,[[3695.3,1e-08],[3694.6,0.001],[3694.5,0.001],[3693.8,1.2906],[3693.2,2.70765547]],[[3695.4,27.778167],[3695.6,7.25298293],[3695.8,11.55151276],[3696.1,10.64562317],[3696.2,0.72303262]]]
["bitfinex","ETHUSD",1753213171448,[[3694.6,0.001],[3694.5,0.001],[3693.9,0.7821],[3693.7,0.4736],[3693.5,2.70744326]],[[3694.7,24.39737969],[3694.9,2.70649774],[3695.0,6.15502761],[3695.1,2.70634337],[3695.3,4.547]]]
["bitfinex","ETHUSD",1753213218009,[[3693.7,1e-08],[3693.6,0.001],[3692.9,0.001],[3692.7,1.2278],[3692.0,2.70853969]],[[3693.8,24.61302772],[3693.9,6.15502761],[3694.0,2.70709258],[3694.1,7.94],[3694.2,2.70697934]]]
["bitfinex","ETHUSD",1753213237940,[[3690.3,1.2267],[3689.8,2.7101672],[3689.5,0.001],[3689.4,2.9807957],[3686.6,1.32855738]],[[3690.7,20.14852288],[3690.9,2.70937825],[3691.3,3.15250638],[3691.4,0.19953972],[3693.7,0.72103262]]]
["bitfinex","ETHUSD",1753213284386,[[3681.8,2.71606279],[3681.7,0.7997],[3681.4,2.71629102],[3681.0,2.71663171],[3680.9,0.429]],[[3682.7,3.64513774],[3682.8,3.8119],[3682.9,3.297],[3683.2,3.0],[3684.3,3.79640351]]]
["bitfinex","ETHUSD",1753213323778,[[3681.6,2.71620459],[3681.5,0.8174],[3681.1,0.429],[3680.9,2.71672688],[3680.8,1.17625538]],[[3682.3,0.6],[3682.4,3.0],[3682.5,4.0908],[3682.6,3.354769],[3682.8,0.002]]]
["bitfinex","ETHUSD",1753213382314,[[3684.5,2.71407246],[3684.4,6.73308507],[3684.2,2.71424336],[3684.1,0.4523],[3684.0,12.38363273]],[[3684.6,1e-08],[3685.4,1.2232],[3685.9,3.0],[3686.1,0.002],[3686.2,2.71284889]]]
["bitfinex","ETHUSD",1753213421520,[[3683.1,2.71510412],[3682.9,2.71518805],[3682.8,0.7625],[3682.7,2.71537148],[3682.6,0.4359]],[[3683.2,0.002],[3683.6,3.77149062],[3683.8,0.7526],[3684.1,3.0],[3684.2,10.65432323]]]
["bitfinex","ETHUSD",1753213439920,[[3683.1,6.42784334],[3683.0,0.8271],[3682.9,2.71518805],[3682.7,2.71538123],[3682.5,0.4314]],[[3683.2,1e-08],[3683.8,0.7547],[3683.9,0.4598],[3684.0,0.002],[3684.5,0.20580012]]]
["bitfinex","ETHUSD",1753213509170,[[3683.1,0.001],[3682.6,2.71540494],[3682.1,0.7783],[3682.0,0.458],[3681.9,2.71694153]],[[3683.2,2.7150304],[3683.3,0.48613695],[3683.4,5.77090012],[3683.6,1.18439197],[3683.9,11.63744641]]]
["bitfinex","ETHUSD",1753213534787,[[3674.2,0.7669],[3674.1,0.443],[3673.1,2.72244421],[3673.0,7.06693216],[3672.9,3.156]],[[3676.4,3.0],[3676.5,4.38879972],[3676.7,9.7868213],[3677.1,2.71954858],[3677.3,0.55]]]
["bitfinex","ETHUSD",1753213549142,[[3674.3,2.72160683],[3674.1,2.72175498],[3673.8,2.72295843],[3673.7,0.8191],[3673.4,0.4305]],[[3674.4,0.24697103],[3675.0,1.05994462],[3675.1,5.85303328],[3675.4,0.7547]]]
["bitfinex","ETHUSD",1753213601414,[[3673.6,1e-08],[3673.2,0.001],[3672.9,0.001],[3671.9,2.72333209],[3671.7,3.1582662]],[[3673.7,24.51655133],[3673.9,11.68449264],[3674.1,2.92733514],[3674.3,0.55],[3674.5,2.72146137]]]
["bitfinex","ETHUSD",1753213636503,[[3666.8,3.55247355],[3666.6,0.4301],[3666.4,0.001],[3666.1,9.82405216],[3665.6,3.0]],[[3668.3,0.2451956],[3668.4,0.4591],[3668.9,0.8021],[3669.6,0.93466205],[3669.7,3.49528792]]]
["bitfinex","ETHUSD",1753213683444,[[3670.4,0.4489],[3670.2,2.75184992],[3669.9,7.85071869],[3669.6,5.96404119],[3669.2,2.72533711]],[[3671.7,2.723588],[3671.8,3.236],[3671.9,0.38584646],[3672.0,3.94978498],[3672.3,5.72308971]]]
["bitfinex","ETHUSD",1753213703333,[[3670.0,2.72479486],[3669.3,2.72531545],[3669.2,0.4749],[3669.1,1.55264873],[3669.0,0.02725538]],[[3670.4,3.19],[3670.5,0.7914],[3670.6,2.72437601],[3670.8,2.72426508],[3670.9,3.0]]]
["bitfinex","ETHUSD",1753213736022,[[3673.0,2.7225701],[3672.8,2.72265443],[3672.2,0.7688],[3672.1,0.4539],[3671.4,2.72368367]],[[3673.1,1e-08],[3673.7,0.002],[3673.8,0.002],[3673.9,0.4707],[3674.0,0.002]]]
["bitfinex","ETHUSD",1753213784567,[[3670.9,0.001],[3670.1,0.001],[3669.7,0.02725018],[3669.6,1.2503],[3669.5,2.72513151]],[[3671.0,7.86357983],[3671.2,2.72392596],[3671.6,2.72364433],[3672.4,2.72304992],[3673.0,2.7226039]]]
["bitfinex","ETHUSD",1753213820722,[[3664.4,2.72895972],[3664.3,2.72901986],[3663.9,3.8145],[3663.8,2.72940491],[3663.6,0.4514]],[[3665.2,2.72841814],[3665.4,2.72823735],[3665.8,17.6565175],[3665.9,3.57029143],[3666.0,0.7719]]]
["bitfinex","ETHUSD",1753213832473,[[3663.4,0.01108],[3662.5,3.55176614],[3662.3,0.4514],[3661.8,3.0],[3661.6,7.09641869]],[[3664.2,3.119],[3664.3,0.8324],[3664.4,0.4286],[3664.9,3.0],[3665.0,0.14246891]]]
["bitfinex","ETHUSD",1753213871137,[[3667.4,2.72672738],[3667.3,4.03279754],[3667.1,3.116],[3667.0,2.72698309],[3666.9,0.4298]],[[3667.5,1e-08],[3668.4,3.41574324],[3668.6,2.72584408],[3668.8,3.8876],[3668.9,0.002]]]
["bitfinex","ETHUSD",1753213921092,[[3666.0,2.72775771],[3665.8,2.72890045],[3665.7,0.001],[3665.4,0.4563],[3665.3,2.72826261]],[[3666.5,0.002],[3666.9,3.17216528],[3667.2,0.7677],[3667.3,17.22883903],[3667.6,3.20936577]]]
["bitfinex","ETHUSD",1753213980483,[[3668.8,2.75294373],[3668.7,3.52636116],[3668.6,3.099],[3668.5,2.72584629],[3668.4,2.72598408]],[[3669.0,0.002],[3670.1,0.7764],[3670.4,0.4533],[3670.5,3.0],[3670.7,3.0]]]
["bitfinex","ETHUSD",1753214017442,[[3669.6,0.8211],[3669.5,3.089],[3669.1,0.4701],[3668.6,2.72583274],[3668.2,8.99273439]],[[3670.4,0.4531],[3670.5,1e-08],[3670.7,0.7569],[3670.9,3.089],[3671.0,2.72406366]]]
["bitfinex","ETHUSD",1753214031231,[[3667.4,0.001],[3667.2,0.001],[3666.0,0.001],[3665.9,0.4646],[3665.8,2.72890167]],[[3667.5,10.12715303],[3667.7,2.72656556],[3667.9,11.71913123],[3668.0,0.4633],[3668.3,5.45219048]]]
["bitfinex","ETHUSD",1753214081277,[[3664.9,0.001],[3664.1,0.001],[3663.4,0.01108],[3663.3,0.7605],[3663.2,2.72985262]],[[3665.0,22.35466343],[3665.2,2.72842613],[3665.4,6.57913859],[3665.5,7.10976274],[3665.7,4.582]]]
["bitfinex","ETHUSD",1753214117263,[[3656.8,2.73463088],[3656.7,0.783],[3656.3,3.17656042],[3653.1,2.18093023],[3648.0,11.7170796]],[[3657.7,3.0073733],[3657.8,3.109],[3657.9,0.4661],[3658.0,2.73380379],[3658.1,0.55]]]
["bitfinex","ETHUSD",1753214166053,[[3660.1,0.001],[3660.0,17.73221705],[3659.8,0.7616],[3659.6,3.16480225],[3656.6,2.93942176]],[[3661.3,3.095],[3661.4,0.7571],[3661.5,0.4426],[3661.9,0.55],[3662.0,2.73081027]]]
["bitfinex","ETHUSD",1753214177522,[[3660.1,2.7331158],[3660.0,15.0],[3659.5,2.73255681],[3659.2,6.26210014],[3656.1,1.49550261]],[[3660.5,0.8131],[3660.9,14.9426],[3661.5,2.73115748],[3663.0,0.753523],[3663.1,2.87049542]]]
["bitfinex","ETHUSD",1753214220809,[[3661.3,0.7641],[3660.9,0.4723],[3660.5,4.589],[3660.3,2.73200515]],[[3662.3,0.4738],[3662.4,0.03550001],[3662.6,0.7521],[3662.9,7.10976274],[3663.0,0.04]]]
["bitfinex","ETHUSD",1753214272799,[[3664.2,2.72906009],[3663.3,0.32785562],[3663.2,3.18051721],[3663.0,3.075],[3662.5,2.73031088]],[[3664.7,0.7907],[3664.8,3.5335],[3664.9,2.72863269],[3665.1,2.72844758],[3665.4,3.0]]]
["bitfinex","ETHUSD",1753214313657,[[3663.6,4.14855065],[3663.4,2.72969468],[3663.2,0.4728],[3663.0,0.001],[3662.8,0.001]],[[3663.7,0.0386],[3664.1,0.002],[3664.3,0.4591],[3664.5,3.0],[3664.6,3.8345]]]
["bitfinex","ETHUSD",1753214330463,[[3664.7,2.72873632],[3664.6,0.0272881],[3664.5,5.45770022],[3664.3,3.069],[3664.2,2.72907028]],[[3664.8,0.03920001],[3664.9,1e-08],[3665.5,0.7973],[3665.6,0.449],[3665.8,3.069]]]
["bitfinex","ETHUSD",1753214370108,[[3666.3,8.19114562],[3666.1,2.7276559],[3666.0,7.14131956],[3665.9,4.585],[3665.8,2.72790874]],[[3666.4,1e-08],[3667.1,0.002],[3668.3,0.7523],[3668.4,0.4468],[3669.3,0.24566678]]]
["bitfinex","ETHUSD",1753214416428,[[3669.8,1e-08],[3669.1,0.001],[3667.5,6.538],[3667.2,7.10057374]],[[3669.9,7.50596988],[3670.0,4.575],[3670.1,2.72478138],[3670.3,2.72461796],[3670.6,3.17633678]]]
["bitfinex","ETHUSD",1753214458149,[[3668.3,1e-08],[3668.1,0.8103],[3668.0,2.72627085],[3667.8,2.72642521],[3667.7,0.47]],[[3668.4,0.55],[3668.5,0.0081],[3668.7,2.7257687],[3668.8,3.0],[3668.9,7.21961438]]]
["bitfinex","ETHUSD",1753214469089,[[3668.3,1e-08],[3667.6,0.001],[3667.5,0.7801],[3667.2,2.72685378],[3667.0,3.18891831]],[[3668.4,11.86917199],[3668.6,2.72589506],[3668.8,3.55133095],[3670.5,6.542],[3670.6,0.70195571]]]
["bitfinex","ETHUSD",1753214518064,[[3669.3,0.4566],[3668.9,0.36746621],[3668.7,5.72574555],[3668.6,4.646],[3668.3,8.91792797]],[[3669.6,0.136],[3669.9,0.002],[3670.7,0.7696],[3670.9,0.454],[3671.5,2.72370132]]]
["bitfinex","ETHUSD",1753214570656,[[3670.7,3.0],[3670.6,15.87812228],[3670.2,2.72460327],[3670.0,1.30334563]],[[3671.4,0.002],[3671.5,0.002],[3672.1,0.136],[3672.5,3.48079167],[3673.5,0.4486]]]
["bitfinex","ETHUSD",1753214610266,[[3669.9,2.72482928],[3669.7,2.72501062],[3669.5,0.02725166],[3669.3,2.72531545],[3669.2,0.001]],[[3670.3,2.72458306]]]
["bitfinex","ETHUSD",1753214622154,[[3666.3,0.136],[3666.2,5.72756735],[3666.1,0.821],[3666.0,0.4494],[3665.6,7.10794376]],[[3667.2,0.136],[3667.7,0.4465],[3667.8,0.8312],[3668.2,6.54],[3669.3,2.72531973]]]
["bitfinex","ETHUSD",1753214663090,[[3667.6,2.7265476],[3667.4,3.04343831],[3667.1,3.1563943],[3664.2,1.35735125],[3654.4,1.24243503]],[[3668.2,4.455],[3668.4,2.72598991],[3668.6,4.50294364],[3668.8,0.85929661],[3669.1,2.72550668]]]
["bitfinex","ETHUSD",1753214725049,[[3685.0,3.31564164],[3684.8,6.195],[3684.7,0.4383],[3684.3,2.71419198],[3684.1,4.72132011]],[[3685.1,0.002],[3685.2,2.8487713],[3685.5,2.71334047],[3685.7,0.7477],[3686.0,2.71303392]]]
["bitfinex","ETHUSD",1753214759996,[[3684.3,0.001],[3684.1,0.02714367],[3684.0,0.4538],[3683.6,2.71467941],[3683.5,0.829]],[[3684.9,5.82],[3685.2,0.55],[3685.3,0.7477],[3685.5,0.1359],[3685.6,2.71330964]]]
["bitfinex","ETHUSD",1753214762258,[[3684.3,0.001],[3684.0,1.252],[3683.8,0.02714588],[3683.5,2.71578223],[3683.1,2.71508918]],[[3685.0,5.81],[3685.6,3.2633123],[3685.7,0.1359],[3685.8,0.7477],[3686.0,2.71302861]]]
["bitfinex","ETHUSD",1753214809066,[[3687.8,2.7116226],[3687.6,0.4489],[3687.1,6.1131809],[3686.4,2.71265724],[3686.0,2.859]],[[3688.5,8.11013641],[3688.7,2.71099005],[3688.8,0.002],[3689.1,0.7477],[3689.7,2.71031557]]]
["bitfinex","ETHUSD",1753214861812,[[3687.0,0.4741],[3686.7,2.71240679],[3686.6,0.7668],[3686.5,2.71257838],[3686.1,3.0]],[[3687.1,5.024],[3687.4,0.002],[3687.5,2.7118644],[3687.6,6.513],[3687.7,2.71173465]]]
["bitfinex","ETHUSD",1753214903169,[[3681.0,0.794],[3680.9,0.4656],[3680.8,3.0],[3680.6,0.02716948],[3679.6,7.59715288]],[[3682.6,6.521],[3682.8,0.7477],[3682.9,7.52035288],[3683.2,2.71503041],[3683.3,0.71093027]]]
["bitfinex","ETHUSD",1753214937804,[[3681.2,3.16695357],[3681.0,2.71664655],[3680.9,0.1352],[3680.6,3.0],[3680.5,2.71699423]],[[3681.4,4.938],[3681.6,0.1372],[3681.8,2.74318829],[3682.0,0.002],[3682.1,3.46357214]]]
["bitfinex","ETHUSD",1753214967907,[[3683.4,10.77208298],[3683.2,2.71496607],[3683.1,0.7928],[3683.0,2.71516004],[3682.7,3.16719902]],[[3683.5,0.002],[3683.9,0.002],[3684.5,0.1352],[3684.7,0.20829111],[3685.1,0.27722918]]]
["bitfinex","ETHUSD",1753215024853,[[3686.9,4.866],[3686.0,3.92183779],[3685.8,0.85615774],[3685.6,8.91361197]],[[3687.4,1.22040001],[3687.7,0.02711881],[3688.0,0.002],[3688.1,0.002],[3688.3,2.71134023]]]
["bitfinex","ETHUSD",1753215088557,[[3687.8,0.1352],[3687.7,5.71168791],[3687.5,7.49885603],[3687.2,1.2141],[3687.0,2.71220134]],[[3688.1,0.4564],[3688.4,2.71120613],[3688.5,0.16231881],[3688.6,0.7497],[3688.7,2.71100672]]]
["bitfinex","ETHUSD",1753215125554,[[3696.0,2.7056277],[3695.6,0.4339],[3695.0,0.7659],[3694.9,0.02706433],[3694.8,3.0]],[[3696.1,0.002],[3696.9,0.7477],[3697.0,2.70492256],[3697.2,0.4513],[3697.5,4.653]]]
["bitfinex","ETHUSD",1753215137830,[[3696.4,4.2826],[3695.9,2.70562958],[3695.2,0.63678222],[3693.0,1.35007144],[3690.7,11.62582627]],[[3698.0,0.7497],[3698.3,0.4309],[3699.1,2.70336027],[3699.5,7.0120076],[3699.9,0.09999999]]]
["bitfinex","ETHUSD",1753215173390,[[3701.2,0.001],[3700.2,0.001],[3699.6,0.4424],[3699.5,0.92912243],[3699.0,2.70340816]],[[3701.3,3.14835343],[3701.4,0.1344],[3701.5,2.70166188],[3701.6,0.7357],[3701.7,2.70146805]]]
["bitfinex","ETHUSD",1753215229431,[[3696.1,0.001],[3695.4,1.3315],[3695.3,0.001],[3694.8,2.70647415],[3694.5,7.49366791]],[[3696.2,2.7054813],[3696.3,5.2185],[3696.4,2.70534172],[3696.5,0.7357],[3696.9,2.70502239]]]
["bitfinex","ETHUSD",1753215241009,[[3697.0,2.70486875],[3696.8,2.70498003],[3696.7,0.763],[3696.3,2.70534346],[3696.2,0.39824756]],[[3697.1,4.783],[3697.7,2.83961811],[3697.9,2.70625816],[3698.2,0.7357],[3698.4,2.70389984]]]
["bitfinex","ETHUSD",1753215286982,[[3696.3,0.9401],[3696.1,3.439],[3696.0,2.70561581],[3695.8,2.70577039],[3695.1,4.753]],[[3696.5,4.753],[3696.7,2.70713275],[3696.9,2.84018666],[3697.3,2.70471279],[3699.4,0.7225809]]]
["bitfinex","ETHUSD",1753215349838,[[3696.1,11.1564545],[3696.0,0.1352],[3695.9,2.7056385],[3695.6,2.70587711],[3695.5,0.67694716]],[[3696.2,0.002],[3696.5,0.002],[3696.7,0.002],[3696.9,0.7377],[3697.0,3.16272604]]]
["bitfinex","ETHUSD",1753215424075,[[3693.3,0.001],[3692.8,0.001],[3692.7,3.0],[3692.6,3.57264043],[3692.3,1.2865]],[[3693.6,5.3377],[3694.7,2.70660195],[3694.8,9.39412276],[3695.3,2.70617751],[3696.6,0.72832363]]]
["bitfinex","ETHUSD",1753215465067,[[3689.7,1e-08],[3687.8,2.71161902],[3687.6,3.8123],[3687.5,2.71185656],[3686.2,2.84212971]],[[3689.8,19.0575916],[3690.0,23.71208759],[3690.2,2.7099321],[3690.4,3.14185314],[3690.9,0.72832363]]]
["bitfinex","ETHUSD",1753215487209,[[3689.9,7.10070054],[3689.7,2.71018746],[3689.3,2.71050432],[3689.2,1.22545152],[3686.6,3.24723458]],[[3690.5,4.564],[3690.8,2.7094658],[3691.0,0.1352],[3691.1,2.70922554],[3692.1,3.0]]]
["bitfinex","ETHUSD",1753215521972,[[3683.5,0.001],[3683.2,0.1352],[3682.3,0.7565],[3681.9,2.71593266],[3681.6,4.551]],[[3684.2,9.19075504],[3684.4,2.71418391],[3684.6,2.71403107],[3684.7,7.01751761],[3684.9,2.8452887]]]
["bitfinex","ETHUSD",1753215584123,[[3685.5,3.0],[3685.4,7.37660494],[3685.2,3.14954607],[3685.1,0.7689],[3684.7,2.71388346]],[[3685.6,0.002],[3685.8,0.002],[3686.0,2.7130352],[3686.2,2.71283063],[3686.3,0.4484]]]
["bitfinex","ETHUSD",1753215603432,[[3686.1,2.84804499],[3685.9,3.14831284],[3685.7,0.7632],[3685.5,5.99813238],[3685.4,4.516]],[[3686.4,0.002],[3686.5,0.7377],[3686.7,2.71246317],[3686.9,0.4657],[3687.0,2.71224216]]]
["bitfinex","ETHUSD",1753215670357,[[3686.8,0.1352],[3686.7,2.71242221],[3686.6,3.0],[3686.5,7.18958751],[3686.3,0.453]],[[3687.0,1.1836],[3687.1,0.002],[3687.3,2.71401256],[3687.4,0.1372],[3688.8,11.07168653]]]
["bitfinex","ETHUSD",1753215753876,[[3692.8,10.65697227],[3692.6,3.51625713],[3692.4,2.70821497],[3692.2,11.5931216],[3692.1,1.625]],[[3692.9,0.002],[3693.5,1.1969],[3693.6,0.002],[3694.3,2.73399152],[3694.4,6.501]]]
["bitfinex","ETHUSD",1753215813083,[[3694.7,3.16757969],[3694.6,0.1352],[3694.5,7.06371097],[3694.1,2.70695917],[3691.9,0.14128149]],[[3694.8,0.002],[3695.3,7.06314184],[3695.4,0.1352],[3695.5,0.7357],[3695.6,2.70593173]]]
["bitfinex","ETHUSD",1753215851993,[[3696.7,0.1352],[3696.6,3.0],[3696.5,2.70525999],[3696.3,0.454],[3696.2,2.70547029]],[[3696.8,0.002],[3697.1,0.7357],[3697.2,2.70482],[3697.3,4.9057],[3697.4,2.70460936]]]
["bitfinex","ETHUSD",1753215876214,[[3699.0,2.70340458],[3698.8,3.0],[3698.7,4.314],[3698.6,2.7036873],[3527.0,0.1]],[[3699.4,1.1019],[3699.7,6.491],[3699.9,2.70282911],[3700.0,0.004],[3701.5,2.7016679]]]
["bitfinex","ETHUSD",1753215920235,[[3697.3,0.001],[3696.7,0.001],[3696.6,0.001],[3696.5,3.0],[3696.4,2.70532529]],[[3697.6,8.10405694],[3697.8,2.70437104],[3698.0,2.70421143],[3698.1,8.84650613],[3698.4,5.40787048]]]
["bitfinex","ETHUSD",1753215984161,[[3697.8,0.1352],[3697.2,2.70473932],[3697.1,3.772],[3695.4,0.20696325],[3695.3,6.49]],[[3697.9,3.37073754],[3698.1,2.70410284],[3698.2,0.4746],[3698.3,0.1344],[3698.4,2.70390464]]]
["bitfinex","ETHUSD",1753216003804,[[3696.7,0.001],[3696.6,0.001],[3696.5,0.1362],[3696.3,0.4339],[3696.2,2.7064587]],[[3696.8,6.96604219],[3697.1,3.5045399],[3697.2,0.4746],[3697.4,6.14366034],[3773.1,23.5825348]]]
["bitfinex","ETHUSD",1753216054973,[[3693.3,0.442],[3693.2,0.001],[3693.1,0.7941],[3693.0,2.70775616],[3692.9,0.1352]],[[3693.4,0.34228024],[3694.0,2.87973451],[3694.1,0.002],[3694.2,2.70696973],[3694.4,16.02699939]]]
["bitfinex","ETHUSD",1753216118333,[[3691.0,0.1352],[3690.4,3.14677028],[3690.3,3.7687],[3690.2,2.70987283],[3688.9,0.14139409]],[[3691.4,5.55166549],[3691.5,2.70894229],[3691.6,0.1352],[3691.7,2.70878539],[3692.1,2.70854062]]]
["bitfinex","ETHUSD",1753216170996,[[3693.6,0.1352],[3693.3,1.2193],[3693.2,2.70767065],[3693.1,3.0],[3692.9,2.70788651]],[[3693.8,1.4],[3693.9,0.002],[3694.1,2.70704264],[3694.2,0.6645],[3706.5,14.14195817]]]
["bitfinex","ETHUSD",1753216258719,[[3692.5,0.001],[3692.1,3.447],[3692.0,0.792],[3691.8,4.227],[3691.7,2.7087408]],[[3692.9,0.6645],[3693.0,0.4709],[3693.2,0.20080872],[3693.3,1e-08],[3693.5,0.002]]]
["bitfinex","ETHUSD",1753216280923,[[3692.5,0.1362],[3692.0,5.70955342],[3691.9,4.22],[3691.8,2.70869357],[3691.7,0.8061]],[[3692.7,0.02711366],[3692.8,2.70801783],[3692.9,0.6544],[3693.0,2.70782561],[3693.1,4.3552]]]
["bitfinex","ETHUSD",1753216331279,[[3688.0,0.11967399],[3687.8,4.363],[3687.6,0.5461312],[3687.5,2.71184824],[3687.4,0.8172]],[[3688.1,0.25098572],[3688.3,0.1352],[3688.4,2.71121394],[3688.6,2.71108778],[3688.7,0.57628874]]]
["bitfinex","ETHUSD",1753216386007,[[3690.1,3.27795365],[3689.9,2.71003642],[3689.7,0.7671],[3689.6,2.7102886],[3689.4,3.0]],[[3690.2,0.002],[3690.4,4.298],[3690.8,2.70946407],[3690.9,0.1352],[3691.0,3.36369857]]]
["bitfinex","ETHUSD",1753216404440,[[3690.1,13.30489358],[3690.0,4.268],[3689.9,2.71003601],[3689.8,0.85558071],[3689.7,2.71021339]],[[3690.2,1e-08],[3691.7,0.002],[3691.8,4.27],[3691.9,0.7896],[3692.0,3.36233176]]]
["bitfinex","ETHUSD",1753216495917,[[3692.6,0.001],[3691.8,0.001],[3691.3,0.1352],[3691.2,2.70914018],[3691.1,0.001]],[[3692.7,4.0272456],[3692.8,4.237],[3692.9,4.10790245],[3693.1,11.58151046],[3693.3,2.7076386]]]
["bitfinex","ETHUSD",1753216536570,[[3691.1,1.2785],[3690.6,2.70957368],[3690.5,0.1352],[3690.4,2.70973177],[3689.7,3.0]],[[3691.2,4.3672],[3691.3,2.70908523],[3691.5,2.70892985],[3691.9,3.20381847],[3692.0,10.21372789]]]
["bitfinex","ETHUSD",1753216585098,[[3692.2,0.6031],[3691.9,3.46248274],[3691.7,2.70876734],[3691.4,3.0],[3691.2,2.70912126]],[[3692.5,1.4],[3692.7,0.002],[3692.8,0.1372],[3692.9,2.70792497],[3693.0,0.4643]]]
["bitfinex","ETHUSD",1753216677820,[[3694.6,13.09292204],[3694.5,2.84192621],[3694.3,2.70681331],[3694.1,0.001],[3693.8,2.70720599]],[[3694.7,1e-08],[3694.8,0.002],[3694.9,0.002],[3695.6,0.3296],[3695.7,0.4296]]]
["bitfinex","ETHUSD",1753216706426,[[3695.7,12.01243842],[3695.5,5.41186354],[3695.3,0.7962],[3695.2,2.70617667],[3694.3,6.492]],[[3695.8,0.002],[3696.2,0.002],[3696.4,0.3296],[3696.6,0.4347],[3697.2,2.70475441]]]
["bitfinex","ETHUSD",1753216762492,[[3694.7,0.001],[3694.6,0.001],[3694.5,0.001],[3693.9,0.001],[3693.8,0.1362]],[[3694.8,9.32750644],[3695.0,2.9133187],[3695.2,2.70625289],[3695.4,8.86334534],[3696.8,0.14123092]]]
["bitfinex","ETHUSD",1753216833018,[[3695.4,7.54424893],[3695.2,2.70615233],[3695.0,2.70631122],[3694.6,8.97257234],[3694.3,4.45095181]],[[3695.5,1e-08],[3696.3,0.002],[3696.7,0.4478],[3697.0,0.002],[3697.6,8.86334534]]]
["bitfinex","ETHUSD",1753216887194,[[3698.8,0.1344],[3698.7,0.7713],[3698.5,2.70374059],[3698.3,2.70391515],[3698.0,4.164]],[[3699.2,0.002],[3699.5,0.92584743],[3699.6,0.1344],[3699.9,0.002],[3700.0,0.65000001]]]
["bitfinex","ETHUSD",1753216899456,[[3700.3,4.161],[3700.2,2.70255547],[3699.9,2.70277183],[3699.7,0.8204],[3699.6,0.4614]],[[3700.7,0.33480001],[3701.0,2.70199405],[3701.2,2.70183613],[3701.5,0.55],[3701.6,4.161]]]
["bitfinex","ETHUSD",1753216958978,[[3704.2,0.1344],[3703.9,2.69984884],[3703.8,1.2575],[3703.7,4.156],[3701.9,3.19449797]],[[3704.9,2.80414983],[3705.0,0.1344],[3705.1,2.69905449],[3705.2,0.20444899],[3705.3,0.12297069]]]
["bitfinex","ETHUSD",1753217003466,[[3702.8,0.1344],[3702.5,0.8174],[3702.4,0.4382],[3702.1,0.001],[3702.0,0.70156071]],[[3703.4,0.55],[3703.5,3.1344],[3703.6,10.2782804],[3703.9,0.3368],[3704.0,2.6998195]]]
["bitfinex","ETHUSD",1753217066869,[[3702.7,3.27083189],[3702.6,0.001],[3702.3,0.8132],[3702.1,0.001],[3701.9,0.02701315]],[[3702.8,4.152],[3703.1,0.55],[3703.3,2.83470515],[3703.5,3.002],[3703.8,6.46331288]]]
["bitfinex","ETHUSD",1753217087164,[[3702.6,0.7632],[3702.1,2.7021404],[3689.3,0.071]],[[3702.9,4.151],[3703.3,2.70030411],[3703.5,2.83656471],[3703.7,0.55],[3703.9,0.002]]]
["bitfinex","ETHUSD",1753217154857,[[3704.1,0.1344],[3704.0,4.141],[3703.9,0.26623886],[3703.8,2.699914],[3703.6,0.7906]],[[3704.4,3.03634343],[3704.6,2.69937845],[3704.8,0.6844],[3704.9,3.006],[3706.6,14.5]]]
["bitfinex","ETHUSD",1753217194817,[[3705.6,3.15170626],[3705.3,0.7644],[3705.1,0.02698982],[3704.8,0.001],[3704.4,2.69945132]],[[3705.7,4.244],[3706.6,3.55],[3707.2,2.69751945],[3707.3,0.2024],[3707.5,2.69724615]]]
["bitfinex","ETHUSD",1753217238179,[[3707.6,0.8103],[3707.4,2.69726719],[3706.9,6.9226072],[3706.6,3.67848427],[3703.9,1.30863333]],[[3708.6,0.55],[3708.7,2.6963626],[3708.8,0.55],[3709.1,3.0],[3709.4,2.69589592]]]
["bitfinex","ETHUSD",1753217251624,[[3708.6,2.69643531],[3708.5,0.7838],[3708.4,0.4770658],[3708.3,4.87673277],[3708.0,11.99217787]],[[3710.6,2.69502119],[3710.8,0.19986521],[3711.2,11.98991976],[3711.4,6.90780919],[3711.6,2.69429412]]]
["bitfinex","ETHUSD",1753217318577,[[3704.4,0.4291],[3704.1,0.001],[3703.7,0.7728],[3703.4,0.1344],[3703.3,2.70028187]],[[3704.5,10.44041962],[3704.7,5.39867156],[3705.1,6.477],[3705.3,11.99426039],[3705.5,0.2024]]]
["bitfinex","ETHUSD",1753217375890,[[3705.1,4.1041723],[3704.9,2.69906757],[3704.6,8.82145693],[3704.5,4.176],[3704.3,0.13792]],[[3705.5,4.176],[3705.9,2.70042041],[3706.1,3.38266511],[3706.3,3.0],[3708.0,9.51026142]]]
["bitfinex","ETHUSD",1753217453286,[[3704.5,0.1344],[3704.4,0.001],[3704.3,3.13555773],[3704.1,3.46910582],[3703.6,2.70103783]],[[3704.7,0.55],[3704.8,4.165],[3705.1,0.1344],[3705.2,2.70091121]]]
["bitfinex","ETHUSD",1753217536226,[[3704.4,4.94822927],[3704.3,0.02699565],[3704.2,2.69957534],[3704.1,4.15700001],[3704.0,2.69976632]],[[3704.5,0.002],[3705.2,0.002],[3705.3,4.159],[3705.5,0.55],[3705.6,0.2024]]]
["bitfinex","ETHUSD",1753217553757,[[3705.1,0.1344],[3704.5,0.452],[3704.4,1.76873678],[3704.1,1e-08],[3703.5,2.70013544]],[[3705.3,1e-08],[3705.9,2.70044201],[3706.0,0.002],[3706.1,2.83266034]]]
["bitfinex","ETHUSD",1753217628559,[[3705.1,0.4287],[3705.0,3.48652753],[3704.8,2.69919098],[3702.3,0.810952]],[[3705.2,4.146],[3705.3,1e-08],[3705.8,0.1344],[3705.9,12.72641292]]]
["bitfinex","ETHUSD",1753217693739,[[3705.1,0.001],[3704.6,2.69931893],[3704.5,1.2206],[3704.3,0.001],[3704.2,4.136]],[[3705.2,0.55],[3705.4,4.136],[3705.6,0.2024],[3705.7,6.12214712],[3705.9,2.70043923]]]
["bitfinex","ETHUSD",1753217710362,[[3704.5,0.001],[3704.4,0.001],[3704.3,0.001],[3703.7,0.001],[3703.6,0.001]],[[3704.6,10.58574675],[3704.8,8.82141141],[3704.9,6.478],[3705.0,2.69910936],[3705.4,2.96029243]]]
["bitfinex","ETHUSD",1753217786417,[[3703.7,0.4288],[3703.4,0.1344],[3703.3,3.46837775],[3703.1,2.70041463],[3702.6,6.12613464]],[[3703.8,4.679],[3703.9,2.6998663],[3704.0,0.1344],[3704.1,0.002],[3704.2,2.69964789]]]
["bitfinex","ETHUSD",1753217847342,[[3703.7,10.04743734],[3703.6,4.85336761],[3703.5,2.70014646],[3703.3,2.70026378],[3703.2,3.0]],[[3703.8,1e-08],[3704.1,0.002],[3704.6,0.002],[3705.0,0.55],[3705.1,6.481]]]
["bitfinex","ETHUSD",1753217952303,[[3706.4,2.69803582],[3706.3,4.2434],[3706.2,2.69817914],[3706.0,6.59863464],[3705.7,2.69850073]],[[3706.5,0.002],[3706.7,0.002],[3706.9,0.55],[3707.0,0.2024],[3707.1,2.83195357]]]
["bitfinex","ETHUSD",1753218008712,[[3709.7,0.4537],[3709.4,2.69580632],[3707.5,0.1],[3706.2,1.38808678],[3705.1,2.69893345]],[[3710.7,0.55],[3710.8,2.89725764],[3711.1,2.69467836],[3711.3,3.0],[3711.4,4.109]]]
["bitfinex","ETHUSD",1753218025406,[[3709.2,6.79998034],[3709.0,3.99830541],[3708.7,2.69632298],[3708.6,6.10334776],[3707.9,0.47250747]],[[3709.8,2.69557296],[3710.0,0.55],[3710.1,2.89780751],[3710.5,2.6950984],[3710.6,0.002]]]
["bitfinex","ETHUSD",1753218097298,[[3708.6,0.4651],[3708.3,3.613451],[3708.1,2.6967958],[3707.6,2.6971294],[3705.8,3.84726643]],[[3708.7,4.657],[3708.9,2.83063965],[3709.1,2.69607448],[3709.3,0.20450685],[3711.5,15.30927]]]
["bitfinex","ETHUSD",1753218159614,[[3708.6,10.36403531],[3708.4,2.69657154],[3708.3,0.7514],[3708.2,2.69669479],[3704.7,7.68220501]],[[3708.7,1e-08],[3709.4,0.1344],[3709.5,0.002],[3709.8,2.69559176]]]
["bitfinex","ETHUSD",1753218244876,[[3706.6,0.001],[3706.3,0.001],[3705.8,0.4465],[3705.4,0.001],[3704.8,0.001]],[[3706.7,2.69781746],[3707.0,2.69759913],[3707.1,3.6844],[3707.2,12.89980136],[3707.4,2.69737134]]]
["bitfinex","ETHUSD",1753218302952,[[3706.9,1.2831],[3706.8,0.1344],[3706.7,2.69776206],[3706.5,2.69792994],[3706.3,1e-08]],[[3707.0,4.101],[3707.4,9.172326],[3707.5,0.1364],[3707.6,3.2471647],[3707.7,0.20056343]]]
["bitfinex","ETHUSD",1753218351855,[[3706.6,0.45350001],[3706.3,1e-08],[3706.1,0.7586],[3705.9,0.001],[3705.8,0.001]],[[3706.7,18.06354262],[3706.8,8.80015758],[3706.9,0.002],[3707.0,6.478],[3707.1,2.69757064]]]
["bitfinex","ETHUSD",1753218416328,[[3699.5,0.6085],[3699.4,3.49392944],[3699.1,2.70330513],[3698.6,2.704659],[3698.3,12.01918498]],[[3699.6,4.115],[3700.1,3.38703425],[3700.5,3.4599],[3700.8,2.70217011],[3701.3,2.90140002]]]
["bitfinex","ETHUSD",1753218460595,[[3697.5,0.4433],[3697.4,2.70458001],[3697.3,0.1352],[3697.2,2.70474954],[3697.1,1.41656464]],[[3697.9,0.1352],[3698.1,5.70410029],[3698.2,6.888],[3701.9,3.38705122],[3702.7,8.2126446]]]
["bitfinex","ETHUSD",1753218480255,[[3698.6,0.1344],[3698.3,0.8085],[3697.2,2.70473427],[3696.8,2.70502479],[3696.5,9.19420243]],[[3698.7,3.25565263],[3698.9,2.70354439],[3699.0,1.0047],[3699.1,4.109],[3699.3,0.1344]]]
["bitfinex","ETHUSD",1753218551015,[[3700.0,2.7027027],[3699.8,2.83723214],[3699.6,6.8069544],[3699.4,0.4737],[3699.3,0.8087]],[[3700.1,0.4519],[3700.2,0.402],[3700.5,0.1344],[3700.6,0.75737083],[3700.7,0.002]]]
["bitfinex","ETHUSD",1753218596105,[[3702.5,2.70087778],[3702.4,7.90559275],[3702.2,3.17066948],[3701.7,2.70139741],[3701.6,3.0]],[[3702.6,0.002],[3703.0,0.4],[3703.1,0.4427],[3703.2,0.1344],[3703.3,0.55]]]
["bitfinex","ETHUSD",1753218718971,[[3703.3,0.4585],[3703.2,0.1344],[3703.0,3.4814833],[3702.8,2.70065139],[3675.0,7.88]],[[3703.4,0.002],[3703.6,3.25008407],[3703.7,4.098],[3703.8,0.1364],[3703.9,3.16892036]]]
["bitfinex","ETHUSD",1753218735595,[[3703.5,0.1344],[3703.1,4.8797],[3702.9,3.0],[3702.5,0.001],[3702.3,0.001]],[[3703.6,0.469],[3703.7,0.55],[3703.8,0.002],[3704.0,2.69979549],[3704.1,0.5364]]]
["bitfinex","ETHUSD",1753218795962,[[3703.4,0.001],[3703.0,0.4486],[3702.9,2.8349435],[3702.7,3.51842185],[3702.3,2.70199058]],[[3703.5,7.3461485],[3703.6,0.1344],[3703.7,3.10000304],[3703.8,0.4604],[3704.1,0.002]]]
["bitfinex","ETHUSD",1753218861926,[[3706.2,1.28209761],[3706.1,2.69823028],[3706.0,0.7607],[3705.9,2.69839386],[3705.8,4.092]],[[3706.3,0.002],[3706.7,2.69782677],[3706.8,4.642],[3706.9,3.14168079],[3707.0,0.5344]]]
["bitfinex","ETHUSD",1753218907965,[[3707.3,0.1344],[3707.2,2.69743835],[3707.1,0.4533],[3707.0,0.7567],[3706.7,2.69777562]],[[3707.8,4.116],[3707.9,0.4],[3708.0,2.83128385],[3708.2,2.69873838],[3708.3,0.74787407]]]
["bitfinex","ETHUSD",1753218923383,[[3707.9,2.69694436],[3707.8,0.5871],[3707.7,2.69702658],[3707.4,0.02697308],[3707.3,3.48363731]],[[3708.2,4.116],[3708.5,0.5344],[3708.6,3.4314],[3708.7,6.472],[3708.8,2.6963103]]]
["bitfinex","ETHUSD",1753219005417,[[3709.2,0.1344],[3709.1,6.80005333],[3708.9,2.69619272],[3708.7,0.4699],[3708.4,3.45262666]],[[3709.5,0.4456],[3709.6,0.002],[3709.7,3.64564429],[3709.8,0.1344],[3709.9,2.69550872]]]
["bitfinex","ETHUSD",1753219047269,[[3709.7,4.06970589],[3709.6,4.094],[3709.5,2.6957703],[3709.2,0.66729347],[3706.3,1.38903093]],[[3710.2,4.094],[3710.3,2.69522851],[3710.4,0.5344],[3710.5,3.15351516],[3710.9,2.69478325]]]
["bitfinex","ETHUSD",1753219119844,[[3710.5,2.69603978],[3709.1,2.69702035]],[[3711.3,3.16207363],[3711.4,0.4],[3711.7,0.1344],[3711.8,0.55]]]
["bitfinex","ETHUSD",1753219174562,[[3710.5,0.001],[3710.3,0.1344],[3710.2,0.4315],[3710.1,6.7883236],[3709.9,2.69548637]],[[3710.7,2.69491484],[3710.9,0.1344],[3711.0,6.78769375],[3711.1,0.4],[3724.1,0.071]]]
["bitfinex","ETHUSD",1753219193595,[[3711.0,3.30399145],[3710.8,2.69481885],[3710.7,0.7709],[3710.5,6.78902224],[3706.5,2.69792496]],[[3711.1,0.002],[3711.2,0.20588853],[3711.3,0.002],[3711.5,4.643],[3711.6,0.5643]]]
["bitfinex","ETHUSD",1753219279966,[[3708.1,6.92619889],[3707.9,3.15018007],[3707.8,0.7561],[3707.6,3.0],[3707.5,2.69721346]],[[3708.2,1e-08],[3708.7,2.69636289],[3708.9,0.402],[3709.0,2.83256532],[3709.3,6.65803927]]]
["bitfinex","ETHUSD",1753219326068,[[3704.2,2.69963454],[3704.0,2.69977835],[3703.7,4.918],[3703.5,2.70110055],[3700.6,1.37187122]],[[3704.6,0.55],[3704.7,4.155],[3704.8,3.34534319],[3705.0,2.69906246],[3705.8,2.69853335]]]
["bitfinex","ETHUSD",1753219403108,[[3707.1,4.124],[3706.9,2.69765583],[3706.5,0.8044],[3706.4,6.12779425],[3706.3,0.66944279]],[[3707.5,0.438],[3707.6,0.55],[3707.7,0.5],[3707.8,2.69704641],[3707.9,0.002]]]
["bitfinex","ETHUSD",1753219451144,[[3708.7,2.6963626],[3708.6,4.2444],[3708.5,2.69650259],[3708.1,2.69676586],[3707.9,6.47]],[[3708.8,0.4387],[3708.9,0.5],[3709.2,0.1344],[3709.4,3.24786631],[3711.6,0.13321774]]]
["bitfinex","ETHUSD",1753219542869,[[3708.6,0.001],[3708.2,2.69770938],[3708.1,0.4708],[3708.0,3.47694487],[3707.9,0.1354]],[[3708.7,4.665],[3708.8,3.3971194],[3709.0,6.16484778],[3709.1,0.7],[3709.5,9.16481413]]]
["bitfinex","ETHUSD",1753219631635,[[3707.9,0.001],[3707.5,0.001],[3707.2,1.2669],[3706.9,0.001],[3706.8,2.69773566]],[[3708.0,11.28967162],[3708.2,15.27400674],[3708.3,2.90099355],[3708.8,2.836],[3708.9,0.002]]]
["bitfinex","ETHUSD",1753219718883,[[3708.1,9.56082341],[3707.9,3.37742755],[3707.8,6.10621877],[3707.7,5.69708752],[3706.9,0.001]],[[3708.2,0.002],[3708.9,0.002],[3709.0,0.552],[3709.1,0.1344],[3709.2,7.24810532]]]
["bitfinex","ETHUSD",1753219744070,[[3707.9,0.001],[3707.8,0.001],[3707.5,2.6982316],[3707.2,2.69845107],[3695.3,0.00638281]],[[3708.0,5.79366394],[3708.1,2.83121546],[3708.2,1e-08],[3708.3,2.69665789],[3708.6,6.471]]]
["bitfinex","ETHUSD",1753219839417,[[3706.5,0.433],[3706.4,0.67525034],[3706.3,0.7879],[3706.2,2.69817852],[3706.1,0.1354]],[[3706.6,4.1],[3706.8,0.1344],[3707.2,0.55],[3713.4,7.74183136],[3875.0,0.14514099]]]
["bitfinex","ETHUSD",1753219900815,[[3702.4,0.4329],[3702.3,0.7625],[3701.9,2.70128985],[3701.7,2.70145399],[3701.3,2.70171484]],[[3703.4,0.5],[3703.6,4.70325955],[3704.2,3.0],[3704.3,14.86568074],[3704.9,2.69916224]]]
["bitfinex","ETHUSD",1753219918257,[[3702.1,1.1964],[3701.5,3.0],[3701.4,2.7016555],[3701.3,3.1354],[3701.2,2.70181951]],[[3702.2,7.36809664],[3702.4,2.70096442],[3702.7,2.89990758],[3702.8,0.5],[3702.9,0.4612]]]
["bitfinex","ETHUSD",1753219973233,[[3702.1,0.001],[3701.8,0.4727],[3701.5,3.46760212],[3701.3,0.001],[3701.1,0.1344]],[[3702.2,7.50649664],[3702.4,2.70101269],[3702.7,3.1605636],[3702.8,0.5],[3702.9,14.0457771]]]
["bitfinex","ETHUSD",1753220043002,[[3701.3,0.001],[3701.0,2.8363424],[3700.8,2.70210766],[3700.7,4.116]],[[3701.5,4.118],[3701.6,0.6344],[3701.7,2.70147939],[3701.8,0.431],[3702.0,2.70131442]]]
["bitfinex","ETHUSD",1753220146509,[[3702.0,7.54793953],[3701.9,4.109],[3701.8,2.70132701],[3701.7,4.49239232],[3701.6,2.70149519]],[[3702.1,0.002],[3702.7,3.12993289],[3702.8,0.6344],[3702.9,0.002],[3871.7,0.01786357]]]
["bitfinex","ETHUSD",1753220251107,[[3703.4,8.07363411],[3703.3,8.59189813],[3703.2,2.70030338],[3703.0,2.70045769],[3702.9,0.001]],[[3703.5,0.002],[3703.6,0.002],[3704.3,0.9442],[3704.6,0.1344],[3704.8,4.099]]]
["bitfinex","ETHUSD",1753220317879,[[3703.8,0.001],[3703.3,0.001],[3703.1,2.7004308],[3703.0,0.1344],[3702.9,2.70157134]],[[3703.9,8.3182569],[3704.1,2.69977477],[3704.3,2.69960786],[3704.6,6.11485107],[3704.9,5.83657875]]]
["bitfinex","ETHUSD",1753220397900,[[3701.2,0.8253],[3701.1,0.4446],[3701.0,2.70190446],[3700.8,2.70209017],[3700.5,3.00000001]],[[3701.3,4.098],[3701.7,2.70146905],[3701.9,2.70132124],[3702.1,0.74966152],[3702.2,3.0]]]
["bitfinex","ETHUSD",1753220465460,[[3701.6,0.1344],[3701.5,2.70159057],[3701.4,0.4749],[3701.3,6.48395098],[3701.2,4.097]],[[3701.7,0.002],[3701.9,4.097],[3702.1,2.70117635],[3702.2,0.5968],[3702.3,2.70102437]]]
["bitfinex","ETHUSD",1753220491945,[[3701.6,3.81540483],[3701.4,0.4667],[3701.3,6.48393927],[3701.2,4.097],[3519.6,15.0]],[[3701.7,0.002],[3702.0,4.096],[3702.1,2.70117116],[3702.2,0.6059],[3702.3,2.7010248]]]
["bitfinex","ETHUSD",1753220572840,[[3697.2,0.001],[3696.9,0.7882],[3696.7,0.4349],[3696.5,3.0],[3696.4,2.70531088]],[[3697.3,7.50087638],[3697.5,2.70459155],[3697.6,0.4335],[3697.7,2.70442005],[3697.8,0.55]]]
["bitfinex","ETHUSD",1753220647405,[[3697.9,2.70419468],[3697.7,3.16477148],[3697.5,0.1352],[3697.4,0.7958],[3694.8,6.489]],[[3698.2,0.1352],[3698.6,2.70374273],[3698.8,3.1739954],[3700.4,2.843],[3700.6,1.53717271]]]
["bitfinex","ETHUSD",1753220698252,[[3699.8,8.26023094],[3699.4,1.3640165],[3699.1,0.7556],[3698.1,0.19923967],[3694.0,1.82900699]],[[3699.9,0.002],[3700.0,0.002],[3700.3,0.554],[3700.6,0.002],[3700.7,0.4504]]]
["bitfinex","ETHUSD",1753220813864,[[3702.4,6.85895073],[3702.1,2.70110412],[3701.7,3.38700547],[3701.6,6.13529532],[3699.2,1.30607449]],[[3702.5,0.4738],[3702.6,0.552],[3703.1,2.70045569],[3703.3,3.25029773],[3703.8,5.70198772]]]
["bitfinex","ETHUSD",1753220855302,[[3702.4,0.001],[3702.3,0.1344],[3701.7,0.6855673],[3701.6,0.001],[3700.8,2.70206702]],[[3702.8,0.55],[3702.9,0.1344],[3703.1,0.552],[3703.3,1e-08],[3703.9,0.002]]]
["bitfinex","ETHUSD",1753220970586,[[3703.1,7.14712992],[3702.9,5.40108299],[3702.8,6.1229934],[3702.6,0.4396],[3702.5,2.44414674]],[[3703.2,0.55200001],[3703.3,1e-08],[3703.8,0.4581],[3703.9,0.002],[3704.2,2.6996549]]]
["bitfinex","ETHUSD",1753221138239,[[3703.9,11.93909191],[3703.8,0.1344],[3703.7,7.18879017],[3703.6,0.001],[3703.5,2.70011077]],[[3704.0,0.002],[3704.1,0.002],[3704.5,0.552],[3704.6,0.1364],[3704.7,0.002]]]
["bitfinex","ETHUSD",1753221239778,[[3704.7,11.44017088],[3704.5,4.72023301],[3704.4,1.82739579],[3704.3,2.6995131],[3704.2,2.6995735]],[[3704.8,1e-08],[3705.3,0.002],[3705.5,0.002],[3706.0,0.002],[3706.1,0.552]]]
["bitfinex","ETHUSD",1753221343016,[[3710.9,0.1344],[3710.4,2.69510057],[3710.3,4.5979],[3710.2,2.69526728],[3707.3,3.23348193]],[[3711.0,2.69469145],[3711.1,0.002],[3711.2,3.68105677],[3711.3,0.002],[3711.5,4.15]]]
["bitfinex","ETHUSD",1753221447683,[[3707.6,0.1344],[3706.9,1.45372284],[3706.7,8.80588077]],[[3708.2,0.6864],[3708.8,6.10812483],[3709.1,2.69608908],[3710.1,2.69538492]]]
["bitfinex","ETHUSD",1753221527878,[[3707.3,0.001],[3706.8,0.001],[3706.7,2.69781644],[3706.5,0.1344],[3706.4,2.69798484]],[[3707.4,8.35750808],[3707.6,2.69716258],[3708.1,5.69683882],[3708.3,6.10590922],[3708.9,1e-08]]]
["bitfinex","ETHUSD",1753221607460,[[3707.3,11.7166656],[3707.1,2.69746679],[3707.0,0.10734964],[3706.9,2.69762635],[3706.7,3.36083959]],[[3707.4,1e-08],[3708.0,0.002],[3708.3,0.002],[3708.5,0.55],[3708.6,0.1344]]]
["bitfinex","ETHUSD",1753221625184,[[3710.7,7.23920931],[3710.4,2.69511958],[3710.2,0.1344],[3710.1,3.47829542],[3709.8,6.10590922]],[[3710.8,0.6844],[3711.3,0.554],[3711.6,2.69427635],[3711.8,3.0],[3712.1,2.69395417]]]
["bitfinex","ETHUSD",1753221668304,[[3716.3,3.14692734],[3716.2,0.1344],[3716.0,6.84499646],[3715.9,0.7871],[3715.7,2.69121253]],[[3716.7,0.55],[3716.8,0.6844],[3716.9,2.69045881],[3717.1,2.69028972],[3717.4,4.154]]]
["bitfinex","ETHUSD",1753221724941,[[3713.4,1e-08],[3712.2,0.4582],[3711.9,0.7969],[3711.7,2.69413926],[3711.5,4.181]],[[3713.5,8.26437733],[3713.7,2.69279111],[3713.9,2.69263351],[3714.2,5.69243736],[3714.3,9.23638277]]]
["bitfinex","ETHUSD",1753221738825,[[3714.9,3.15726155],[3714.6,3.58847694],[3714.3,4.188],[3711.9,6.561],[3711.7,1.34086061]],[[3715.2,0.55],[3715.3,0.1344],[3715.5,2.69144518],[3715.6,4.187],[3715.7,2.69128707]]]
["bitfinex","ETHUSD",1753221812367,[[3715.7,2.69121318],[3715.5,2.69136173],[3715.4,0.455115],[3715.3,3.0],[3715.2,6.90658355]],[[3716.3,0.55],[3716.4,0.7751],[3716.7,2.69062763],[3717.5,0.002],[3717.6,0.4581821]]]
["bitfinex","ETHUSD",1753221833912,[[3718.0,4.6905],[3717.8,2.68976163],[3717.6,0.8159],[3717.2,5.69014977],[3716.8,10.60475703]],[[3718.5,0.55],[3718.6,0.8044],[3719.0,2.68896022],[3719.3,2.97419121],[3719.4,3.0]]]
["bitfinex","ETHUSD",1753221888541,[[3718.7,2.68909121],[3718.5,3.14055642],[3718.4,4.203],[3718.3,0.8192],[3717.8,2.68975573]],[[3719.2,0.7911],[3719.6,2.6884732],[3720.1,0.2855],[3720.6,10.60202282],[3720.9,10.62754633]]]
["bitfinex","ETHUSD",1753221932441,[[3718.9,3.27926716],[3718.8,0.59685812],[3718.7,2.6890571],[3718.5,2.68921465],[3718.4,4.174]],[[3719.0,0.002],[3719.4,0.55],[3719.5,4.9496],[3719.6,0.1344],[3719.7,2.68841091]]]
["bitfinex","ETHUSD",1753221950352,[[3718.9,13.22115712],[3718.7,7.89378263],[3718.5,2.68924604],[3717.4,0.27668584],[3717.1,0.55]],[[3719.0,0.002],[3719.8,0.002],[3720.1,0.55],[3720.2,0.1344],[3720.4,2.68793964]]]
["bitfinex","ETHUSD",1753221994577,[[3716.1,0.001],[3714.9,0.001],[3714.6,2.69207124],[3714.5,0.5935],[3714.4,2.69222425]],[[3716.2,3.66082083],[3716.3,10.71874842],[3716.5,2.69076247],[3716.7,10.60719968],[3717.2,0.77622993]]]
["bitfinex","ETHUSD",1753222054957,[[3717.2,0.4477],[3716.9,4.3254],[3716.8,2.6904843],[3716.7,0.40232043],[3716.5,3.44128563]],[[3717.4,0.55],[3717.5,2.82441142],[3717.8,2.68976909],[3718.0,4.19],[3718.1,0.8281]]]
["bitfinex","ETHUSD",1753222129747,[[3716.9,7.30381405],[3716.8,0.1344],[3716.7,2.69049518],[3716.6,0.7992],[3716.5,2.69066444]],[[3717.0,0.002],[3717.4,0.6844],[3717.5,0.7796],[3717.7,2.68984549],[3717.8,0.2955]]]
["bitfinex","ETHUSD",1753222133454,[[3716.9,7.30281405],[3716.8,0.1344],[3716.7,2.69055557],[3716.6,0.7992],[3716.4,2.69072996]],[[3717.0,0.002],[3717.4,0.6844],[3717.5,0.7796],[3717.7,2.68988605],[3717.9,2.68969437]]]
["bitfinex","ETHUSD",1753222200295,[[3715.8,0.001],[3715.6,2.6913283],[3715.5,0.4283],[3715.4,2.69249075],[3715.3,0.1344]],[[3715.9,0.55],[3716.0,0.1344],[3716.2,3.50362906],[3716.5,2.98420769],[3724.0,23.46]]]
["bitfinex","ETHUSD",1753222271291,[[3715.4,0.001],[3715.0,0.4555],[3714.6,0.7629],[3713.8,0.02692659],[3713.4,1e-08]],[[3715.5,10.3934278],[3715.7,2.69133719],[3715.9,6.0177543],[3716.0,2.6911134],[3716.1,0.2935]]]
["bitfinex","ETHUSD",1753222371624,[[3713.7,1e-08],[3713.6,0.001],[3713.5,0.001],[3713.4,1e-08],[3713.3,0.001]],[[3713.8,24.32955754],[3714.0,2.69252084],[3714.2,2.89805703],[3714.4,6.463],[3715.2,15.46592471]]]
["bitfinex","ETHUSD",1753222396984,[[3713.7,1e-08],[3713.6,0.001],[3713.5,0.001],[3713.4,1e-08],[3713.3,0.001]],[[3713.8,11.1479598],[3714.0,8.20712379],[3714.2,2.89067915],[3714.3,0.002],[3714.4,2.69427487]]]
["bitfinex","ETHUSD",1753222511337,[[3710.4,4.30565835],[3710.2,2.69526341],[3709.9,2.69545211],[3709.6,5.22109774],[3709.4,2.6957839]],[[3710.5,4.68],[3711.1,2.69462771],[3711.4,2.69441771],[3711.7,3.8261],[3711.8,5.22109774]]]
["bitfinex","ETHUSD",1753222572816,[[3715.0,9.94619004],[3714.8,2.69187835],[3714.6,2.69204899],[3714.5,5.22109774],[3714.4,0.8037]],[[3715.1,0.002],[3715.2,0.002],[3715.5,0.552],[3715.6,0.7521],[3715.8,0.1364]]]
["bitfinex","ETHUSD",1753222645583,[[3712.0,0.4428],[3711.6,0.7653],[3711.5,2.6942835],[3711.2,2.69449365],[3711.0,0.001]],[[3712.6,11.17243014],[3712.8,2.69344696],[3712.9,5.22109774],[3713.0,2.69329118],[3713.3,2.69302237]]]
["bitfinex","ETHUSD",1753222648186,[[3711.1,0.4428],[3711.0,0.7786],[3710.5,5.22109774],[3710.2,0.001],[3710.0,3.0]],[[3711.2,4.67],[3712.1,0.774],[3712.4,5.22109774],[3712.7,6.7595],[3714.1,0.96963705]]]
["bitfinex","ETHUSD",1753222720325,[[3711.6,2.82862368],[3711.5,1.18346795],[3711.4,2.69438638],[3711.3,1.09046828],[3711.1,0.001]],[[3711.7,0.55],[3711.8,4.118],[3712.3,2.82817404],[3712.5,2.69567079],[3712.9,2.69331595]]]
["bitfinex","ETHUSD",1753222773613,[[3712.9,0.463],[3712.8,0.7524],[3712.7,2.69339701],[3712.5,2.69354427],[3712.4,0.1354]],[[3713.0,0.55],[3713.1,4.2494],[3713.3,2.69502765],[3713.6,2.69281538],[3713.7,0.7618]]]
["bitfinex","ETHUSD",1753222846859,[[3716.3,12.93532143],[3716.2,8.04641857],[3716.0,2.69100654],[3715.8,8.36675167],[3714.5,2.69210345]],[[3716.4,1e-08],[3717.3,0.8148],[3717.4,2.6900696],[3717.5,0.2955],[3717.7,3.23985478]]]
["bitfinex","ETHUSD",1753222882924,[[3717.8,2.82416276],[3717.6,6.79389456],[3717.5,0.4742],[3717.4,5.22109774],[3717.3,2.69009395]],[[3717.9,0.552],[3718.2,0.7602],[3718.4,0.1344],[3718.6,2.98473439],[3718.8,2.68904498]]]
["bitfinex","ETHUSD",1753222945194,[[3717.1,3.45931882],[3716.9,2.69139997],[3716.6,0.817],[3716.5,5.22109774],[3716.4,0.001]],[[3717.2,4.103],[3717.9,0.7799],[3718.0,7.94],[3718.4,0.2955],[3718.5,6.456]]]
["bitfinex","ETHUSD",1753223025835,[[3717.8,8.46087353],[3717.7,5.22109774],[3717.6,2.68984491],[3717.5,0.7954],[3717.4,2.69000976]],[[3717.9,0.002],[3718.0,0.002],[3718.8,3.65564927],[3719.1,2.9843845],[3719.3,4.30267304]]]
["bitfinex","ETHUSD",1753223115691,[[3717.1,3.16476929],[3716.9,2.69135067],[3716.6,3.1344],[3716.5,12.00774247],[3716.4,0.8063]],[[3717.2,0.55],[3717.3,4.2304],[3717.5,0.7893],[3717.7,2.68983768],[3717.9,2.69169709]]]
["bitfinex","ETHUSD",1753223181722,[[3717.1,0.001],[3717.0,2.69031798],[3716.9,0.4499],[3716.8,2.8248743],[3716.7,4.852]],[[3717.2,0.55],[3717.3,4.093],[3717.4,0.1344],[3717.6,2.68993319],[3717.7,1.0825]]]
["bitfinex","ETHUSD",1753223202020,[[3715.7,0.001],[3715.6,0.001],[3714.8,0.001],[3714.4,3.51262271],[3714.2,2.69234498]],[[3715.8,11.4519105],[3715.9,7.33210969],[3716.0,2.69112471],[3716.2,2.69093813],[3716.5,2.88783033]]]
["bitfinex","ETHUSD",1753223281127,[[3714.9,2.69186249],[3714.7,2.69198664],[3714.5,0.48262152],[3714.4,5.22118774],[3714.0,1e-08]],[[3715.7,0.002],[3716.2,0.8257],[3716.4,5.66098774]]]
["bitfinex","ETHUSD",1753223347848,[[3715.7,8.13098293],[3715.5,2.69141016],[3715.4,3.0],[3715.3,7.93137824],[3715.2,2.6916082]],[[3715.8,0.002],[3716.5,0.002],[3716.6,3.24065744],[3716.7,0.4601],[3716.8,3.444809]]]
["bitfinex","ETHUSD",1753223372053,[[3716.4,2.69077601],[3716.2,2.69085767],[3715.7,6.01223931],[3715.6,5.21092713],[3715.5,5.6913641]],[[3716.5,0.002],[3716.6,0.002],[3717.1,0.552],[3717.2,0.4433],[3717.3,0.002]]]
["bitfinex","ETHUSD",1753223429860,[[3719.0,5.21092713],[3718.8,6.856018],[3718.6,2.68916918],[3718.5,0.4401],[3718.4,0.8114]],[[3719.1,0.002],[3719.5,2.68859493],[3719.6,0.7785],[3719.7,2.68841115],[3719.8,4.166]]]
["bitfinex","ETHUSD",1753223500960,[[3718.9,0.6695317],[3718.8,2.68903044],[3718.7,9.35392713],[3718.5,2.69023215],[3718.3,0.4493]],[[3719.1,0.4439],[3719.3,0.55],[3719.4,7.5870286],[3719.5,0.1344],[3719.6,2.68847632]]]
["bitfinex","ETHUSD",1753223553547,[[3719.1,0.001],[3718.6,0.1344],[3718.5,0.001],[3718.4,2.69032009],[3718.3,0.7585]],[[3719.2,7.96935026],[3719.4,3.5180693],[3719.6,2.68849968],[3720.0,2.68822513],[3720.2,2.68803206]]]
["bitfinex","ETHUSD",1753223592422,[[3720.3,2.68792908],[3720.1,3.58149743],[3719.9,5.19971974],[3719.8,0.4507],[3719.6,2.68841153]],[[3720.4,0.55],[3720.5,4.159],[3720.7,0.454],[3720.8,0.9343],[3720.9,2.68754121]]]
["bitfinex","ETHUSD",1753223642556,[[3722.1,12.11353283],[3722.0,0.1336],[3721.9,7.8865191],[3721.7,2.88339443],[3721.4,2.68712971]],[[3722.2,0.002],[3722.6,3.0],[3723.3,0.008],[3723.6,2.68559508],[3723.7,0.55]]]
["bitfinex","ETHUSD",1753223686857,[[3723.5,5.33331974],[3723.3,4.135],[3723.2,3.44679262],[3723.0,0.4521],[3722.8,2.68611902]],[[3723.9,0.55],[3724.0,0.81],[3724.1,4.5829],[3724.2,0.1336],[3724.9,3.0]]]
["bitfinex","ETHUSD",1753223749933,[[3723.8,0.52795671],[3723.4,4.131],[3723.3,0.001],[3723.1,7.88558896],[3722.9,3.47855695]],[[3723.9,0.9787],[3724.1,0.8205],[3724.4,4.131],[3883.9,0.02]]]
["bitfinex","ETHUSD",1753223767289,[[3723.5,8.70829592],[3723.3,4.20833921],[3723.2,0.1336],[3722.9,2.68605399],[3722.8,4.13]],[[3723.6,0.55],[3723.7,4.13],[3723.8,0.1336],[3723.9,0.55],[3724.0,0.4287]]]
["bitfinex","ETHUSD",1753223822181,[[3727.4,8.87100566],[3727.3,13.25045647],[3726.6,3.0],[3726.2,0.20321806],[3725.4,4.13668186]],[[3730.1,0.96722232],[3730.3,1.59089067],[3731.3,2.4180558],[3732.1,2.67946586],[3733.0,2.52528592]]]
["bitfinex","ETHUSD",1753223878306,[[3729.0,0.1336],[3728.8,0.8083],[3728.7,4.32],[3728.6,2.6819566],[3728.5,0.4442]],[[3729.3,0.55],[3729.6,0.564],[3730.3,6.436]]]
["bitfinex","ETHUSD",1753223925468,[[3730.2,0.1336],[3729.7,1.52514834],[3729.6,3.13773684],[3729.4,12.11374654],[3729.3,2.68145283]],[[3730.3,3.69944953],[3730.4,2.68069815],[3730.6,4.248],[3730.7,0.7538],[3730.8,2.81399658]]]
["bitfinex","ETHUSD",1753223990069,[[3729.2,0.001],[3728.8,0.001],[3728.7,3.48279942],[3728.5,3.001],[3728.4,12.61141023]],[[3729.3,4.834],[3729.4,2.68143521],[3729.7,2.68125029],[3729.8,0.4429],[3729.9,1.2341]]]
["bitfinex","ETHUSD",1753224009043,[[3728.3,1e-08],[3728.1,0.001],[3727.4,0.7922],[3727.3,0.001],[3727.1,2.68399994]],[[3728.4,8.95241246],[3728.6,3.47123212],[3728.8,5.68185964],[3728.9,1.25011657],[3729.1,7.94]]]
["bitfinex","ETHUSD",1753224061921,[[3725.0,0.9226],[3724.1,5.68518057]],[[3725.6,0.1336],[3725.9,0.002],[3726.1,2.68378251]]]
["bitfinex","ETHUSD",1753224125304,[[3724.1,0.001],[3723.8,0.001],[3723.7,0.1336],[3723.5,5.18786467],[3723.3,3.49916442]],[[3724.2,4.88184108],[3724.3,4.3286],[3724.4,3.49743794],[3724.5,0.79952812],[3724.6,2.68488332]]]
["bitfinex","ETHUSD",1753224150289,[[3723.9,2.68529973],[3723.8,2.44760393],[3723.7,5.18786467],[3723.3,0.001],[3723.2,2.68582963]],[[3724.8,5.68471107],[3724.9,0.64860687],[3725.2,2.68446048],[3725.5,6.86857305],[3725.9,7.942]]]
["bitfinex","ETHUSD",1753224210316,[[3724.1,2.68520422],[3724.0,5.18786467],[3723.9,3.60824955],[3723.8,1.02428648],[3723.5,4.175]],[[3724.4,4.175],[3724.7,3.79899457],[3724.8,0.002],[3724.9,2.68464894],[3726.4,7.94]]]
["bitfinex","ETHUSD",1753224330692,[[3724.6,0.001],[3724.1,0.001],[3724.0,0.001],[3723.9,0.001],[3723.8,1e-08]],[[3724.7,8.49903417],[3724.8,4.146],[3724.9,2.68466189],[3725.0,5.18786467],[3725.1,2.68451753]]]
["bitfinex","ETHUSD",1753224378221,[[3723.3,1.30420001],[3723.2,0.001],[3723.1,2.68688556],[3723.0,5.32246467],[3722.9,2.68607574]],[[3723.4,4.689],[3723.6,0.1336],[3723.7,2.6855208],[3723.8,0.19863467],[3724.0,5.68729792]]]
["bitfinex","ETHUSD",1753224478449,[[3720.5,0.7688],[3720.3,0.1336],[3720.1,5.63926467],[3719.8,0.02688316],[3719.7,5.07127768]],[[3720.6,0.55],[3720.8,4.158],[3720.9,0.1336],[3721.3,0.20420492],[3723.6,10.04303777]]]
["bitfinex","ETHUSD",1753224493663,[[3721.0,0.1336],[3720.8,0.7538],[3720.6,0.001],[3720.4,4.6054],[3717.8,7.88]],[[3721.1,0.55],[3721.2,4.153],[3721.4,3.15988488],[3721.5,0.1336],[3721.6,2.68701744]]]
["bitfinex","ETHUSD",1753224555903,[[3721.4,2.82075982],[3721.1,6.81836461],[3721.0,5.18886467],[3720.9,0.8174],[3713.5,15.35226832]],[[3721.5,0.4545],[3721.7,4.68],[3721.8,0.002],[3721.9,0.1336],[3722.0,2.68674137]]]
["bitfinex","ETHUSD",1753224637064,[[3720.6,0.001],[3720.5,0.001],[3720.4,0.001],[3720.3,0.001],[3720.2,5.21474494]],[[3720.7,0.6836],[3721.1,0.8256],[3721.3,0.4541],[3721.5,3.0],[3721.6,7.51576855]]]
["bitfinex","ETHUSD",1753224678465,[[3720.4,2.8214603],[3720.2,2.68802185],[3720.1,4.126],[3720.0,1.2296],[3719.9,0.001]],[[3720.6,0.55],[3720.8,0.4738],[3721.0,6.949107],[3721.1,0.7687],[3721.2,2.68733087]]]
["bitfinex","ETHUSD",1753224728059,[[3721.7,12.1294088],[3721.5,2.68702873],[3721.3,2.68719852],[3721.1,6.4466771],[3721.0,1.48802912]],[[3721.8,0.002],[3722.1,0.002],[3722.2,0.55],[3722.3,0.8026],[3722.4,0.1336]]]
["bitfinex","ETHUSD",1753224840644,[[3722.4,10.70904578],[3722.3,4.113],[3722.2,2.68651908],[3722.0,2.68669105],[3718.6,0.1336]],[[3722.5,0.002],[3722.6,0.002],[3723.0,0.002],[3723.3,0.4766],[3723.4,0.8074]]]
["bitfinex","ETHUSD",1753224911288,[[3722.0,2.68672756],[3721.9,5.18786467],[3721.8,2.68687177],[3721.6,1.3889],[3721.5,4.109]],[[3722.1,4.659],[3722.2,0.1336],[3722.4,0.4459],[3722.5,0.002],[3722.6,2.68829935]]]
["bitfinex","ETHUSD",1753224971488,[[3718.3,5.18786467],[3718.0,0.8053],[3717.7,0.4743],[3717.2,2.69017688],[3715.5,2.69138195]],[[3718.4,4.676],[3718.5,2.68928252],[3718.7,3.15411775],[3718.8,3.7677],[3720.1,0.72089874]]]
["bitfinex","ETHUSD",1753224989290,[[3719.5,5.18786467],[3719.2,1.2074],[3719.1,0.1344],[3718.7,7.57560787],[3718.3,3.30215565]],[[3719.6,4.114],[3719.7,1.93616616],[3719.8,0.002],[3719.9,6.15005847],[3720.0,0.7856]]]
["bitfinex","ETHUSD",1753225038089,[[3719.0,2.68888898],[3718.9,5.97566862],[3718.7,2.69005453],[3718.6,0.4726],[3718.5,0.7951]],[[3719.4,4.118],[3719.5,0.55],[3719.6,3.49047242],[3719.8,2.68832605],[3720.1,3.0]]]
["bitfinex","ETHUSD",1753225139128,[[3721.2,14.8143831],[3721.0,2.68738967],[3720.8,2.68754715],[3720.6,2.68773853],[3720.5,3.0]],[[3721.3,0.002],[3721.4,0.002],[3722.0,0.4753],[3722.1,0.002],[3722.2,0.7839]]]
["bitfinex","ETHUSD",1753225202960,[[3721.5,1.22149647],[3721.4,7.87601234],[3721.3,0.7616],[3721.2,2.68729702],[3720.7,2.68762431]],[[3721.6,4.108],[3722.0,2.68874126],[3722.2,3.28729178],[3722.3,0.002],[3722.5,1.3178]]]
["bitfinex","ETHUSD",1753225220899,[[3721.4,0.001],[3721.0,0.1336],[3720.9,2.68750568],[3720.8,6.01476467],[3720.7,2.68766248]],[[3721.5,7.25818853],[3721.6,0.1356],[3721.7,2.68695384],[3721.8,0.8182],[3721.9,0.55]]]
["bitfinex","ETHUSD",1753225339779,[[3722.1,13.03601294],[3722.0,2.68672756],[3721.9,5.18786467],[3721.7,2.68688207],[3721.5,9.13408853]],[[3722.2,1e-08],[3722.8,0.002],[3722.9,0.002],[3723.5,0.4728],[3723.6,2.68557773]]]
["bitfinex","ETHUSD",1753225394908,[[3724.2,0.1336],[3723.5,2.68564024],[3723.4,0.8034]],[[3724.3,0.4722],[3724.5,0.002],[3724.6,7.56208585],[3724.9,3.1336],[3725.0,9.12856614]]]
["bitfinex","ETHUSD",1753225471475,[[3725.8,14.79765581],[3725.6,2.68409685],[3725.4,3.3619819],[3725.2,3.0],[3725.1,2.68443311]],[[3725.9,0.002],[3726.3,0.002],[3726.6,0.4353],[3726.7,0.002],[3726.8,3.43957089]]]
["bitfinex","ETHUSD",1753225501308,[[3725.8,6.89958733],[3725.6,2.68512729],[3725.5,5.18786467],[3725.4,0.67774141],[3725.2,2.68438746]],[[3725.9,0.4546],[3726.3,0.7857],[3726.5,2.68349793],[3726.7,2.68535331],[3731.0,2.68027163]]]
["bitfinex","ETHUSD",1753225562092,[[3728.7,4.2146],[3728.6,2.68194503],[3728.4,4.15878476],[3728.3,5.18786467],[3728.1,2.68229633]],[[3728.8,1.2318],[3729.3,2.68151279],[3729.5,2.81494329],[3729.7,0.55],[3730.0,15.17100771]]]
["bitfinex","ETHUSD",1753225630421,[[3727.4,0.001],[3726.9,0.1336],[3726.6,0.001],[3726.5,4.095],[3726.4,5.99376467]],[[3727.5,9.73749206],[3727.7,5.36530827],[3728.0,5.68243325],[3728.2,0.45524],[3728.5,7.86995898]]]
["bitfinex","ETHUSD",1753225701322,[[3726.7,13.22050381],[3726.6,0.1336],[3726.5,2.68342837],[3726.3,2.68359491],[3723.2,0.14005652]],[[3726.8,0.002],[3727.4,0.002],[3727.5,4.088],[3727.6,0.4765],[3727.7,3.23265057]]]
["bitfinex","ETHUSD",1753225728134,[[3726.7,5.18786467],[3726.6,3.59068276],[3726.5,4.085],[3726.4,3.15004327],[3726.1,2.68374193]],[[3726.8,0.002],[3727.1,0.4579],[3727.2,2.68298454],[3727.4,4.01265182],[3727.5,4.2206]]]
["bitfinex","ETHUSD",1753225835180,[[3727.0,2.81770402],[3726.8,2.68326561],[3726.7,6.00696467],[3726.6,0.4389],[3726.4,2.68352545]],[[3727.1,0.4333],[3727.3,4.08],[3727.6,0.9304],[3727.7,2.68464568],[3727.8,0.002]]]
["bitfinex","ETHUSD",1753225908032,[[3726.3,0.9665],[3726.1,0.4669],[3726.0,2.68382778],[3725.9,0.41061793],[3725.8,1e-08]],[[3726.4,10.527],[3726.6,2.68342811],[3726.8,3.14468266],[3726.9,3.19998953],[3730.8,2.68040649]]]
["bitfinex","ETHUSD",1753226003656,[[3728.9,14.23900089],[3728.8,1.20794012],[3728.7,3.50994064],[3728.6,0.001],[3728.5,2.68200772]],[[3729.0,0.002],[3729.2,0.002],[3730.0,0.816],[3730.1,2.68089563]]]
["bitfinex","ETHUSD",1753226046852,[[3735.7,0.1336],[3735.5,0.8284],[3735.2,4.574],[3735.1,7.84704381]],[[3736.0,0.2],[3736.2,0.4382],[3736.3,0.7819],[3736.5,3.0],[3736.6,2.67623061]]]
["bitfinex","ETHUSD",1753226060156,[[3734.9,0.1336],[3734.7,2.67757178],[3734.5,2.6777185],[3734.4,0.68799418],[3734.2,0.7806]],[[3735.2,0.7521],[3735.3,0.4525],[3735.4,2.67711106],[3735.6,2.81056891],[3738.5,5.39128572]]]
["bitfinex","ETHUSD",1753226119307,[[3738.1,4.129],[3737.5,0.8269],[3737.2,0.4543],[3736.9,7.83212981],[3736.8,2.67605747]],[[3738.6,0.55],[3738.7,0.4515],[3738.8,0.7706],[3739.1,3.19738161],[3739.3,0.002]]]
["bitfinex","ETHUSD",1753226163394,[[3738.5,4.124],[3738.2,2.67507128],[3738.1,0.7964],[3737.9,2.67528846],[3737.7,7.82737414]],[[3738.6,0.4692],[3738.8,2.67467327],[3739.0,0.37991],[3739.1,3.47355614],[3739.4,3.0]]]
["bitfinex","ETHUSD",1753226177991,[[3738.4,4.2556],[3738.2,0.8328],[3738.1,0.4309],[3738.0,2.67520319],[3737.8,2.67536002]],[[3738.7,3.22473692],[3738.9,3.14378822],[3739.0,0.1336],[3739.2,3.0],[3739.4,7.60147151]]]
["bitfinex","ETHUSD",1753226231293,[[3740.1,0.001],[3739.5,0.1336],[3739.3,3.46883087],[3739.2,0.001],[3739.1,2.67443323]],[[3740.8,8.80250377],[3740.9,2.67315351],[3741.0,4.403],[3741.2,3.37298329],[3742.1,10.49256253]]]
["bitfinex","ETHUSD",1753226277258,[[3740.7,0.001],[3740.6,0.001],[3740.1,0.1346],[3739.9,3.42582702],[3736.3,0.001]],[[3740.8,9.10883189],[3740.9,0.8235],[3741.0,2.67309333],[3741.2,2.67297105],[3741.4,2.67279706]]]
["bitfinex","ETHUSD",1753226348701,[[3739.1,1e-08],[3738.9,0.7749],[3738.6,0.4581],[3738.4,0.001],[3738.3,0.001]],[[3739.2,18.52196884],[3739.4,2.67428622],[3739.6,9.56062055],[3739.7,0.8331],[3740.1,5.15299261]]]
["bitfinex","ETHUSD",1753226397780,[[3742.1,4.21573678],[3741.9,2.67242424],[3741.7,0.469],[3741.6,7.81084091],[3741.5,6.85472236]],[[3742.2,0.002],[3742.6,4.182],[3742.7,3.14559293],[3742.9,2.67172868],[3743.0,0.552]]]
["bitfinex","ETHUSD",1753226412658,[[3742.1,0.1336],[3742.0,3.44066069],[3741.8,4.25010532],[3741.7,7.81084091],[3533.1,1.30534314]],[[3742.2,4.183],[3742.6,3.22194406],[3742.7,0.4737],[3742.8,0.1328],[3742.9,14.44493217]]]
["bitfinex","ETHUSD",1753226477586,[[3741.0,1e-08],[3740.8,2.8067836],[3740.7,0.8295],[3740.6,8.25082422],[3740.4,0.001]],[[3741.1,4.175],[3741.2,0.7],[3741.4,2.80645936],[3741.6,2.67266563],[3741.7,0.4619]]]
["bitfinex","ETHUSD",1753226529077,[[3744.0,6.96974017],[3743.9,7.81518517],[3743.8,0.8296],[3743.5,2.67124404],[3743.4,0.4328]],[[3744.1,0.002],[3744.6,0.4408],[3744.7,0.55],[3744.8,3.7871],[3744.9,4.165]]]
["bitfinex","ETHUSD",1753226584953,[[3744.4,2.80345484],[3744.2,2.67076905],[3744.1,5.14417724],[3744.0,4.154],[3743.9,0.4446]],[[3744.5,0.4406],[3744.7,0.7814],[3744.9,0.55],[3745.0,7.2858],[3745.1,2.67018368]]]
["bitfinex","ETHUSD",1753226602970,[[3742.1,2.67324725],[3741.9,2.67237526],[3741.7,1.2772],[3741.6,4.166],[3741.5,2.67369026]],[[3742.7,0.55],[3742.8,2.67183818],[3743.0,1.7402],[3743.1,4.91210043],[3743.5,2.87391043]]]
["bitfinex","ETHUSD",1753226678884,[[3742.5,4.15],[3742.2,1.268],[3742.1,0.001],[3741.9,5.13950001],[3741.8,2.67249989]],[[3742.7,2.67190023],[3742.9,2.67172513],[3743.0,0.31410918],[3743.1,0.002],[3743.3,0.4455]]]
["bitfinex","ETHUSD",1753226763353,[[3742.2,5.640298],[3742.1,2.67328385],[3742.0,5.13950001],[3741.9,4.143],[3741.8,2.67250428]],[[3742.3,0.002],[3743.0,0.002],[3743.1,4.144],[3743.2,3.33412748],[3743.4,2.6713924]]]
["bitfinex","ETHUSD",1753226818279,[[3743.7,4.134],[3743.5,0.1328],[3743.4,2.67134779],[3743.2,2.67150193],[3743.1,0.4384]],[[3743.8,0.002],[3743.9,0.002],[3744.0,0.7677],[3744.1,3.26828847],[3744.3,2.67073879]]]
["bitfinex","ETHUSD",1753226833900,[[3743.7,9.78413086],[3743.6,2.67122555],[3743.5,5.13537528],[3743.3,2.6714062],[3742.8,3.0]],[[3743.8,0.002],[3743.9,0.002],[3744.4,0.7677],[3744.7,2.80325559],[3744.8,0.4646]]]
["bitfinex","ETHUSD",1753226909702,[[3743.0,0.001],[3742.6,0.4573],[3742.4,0.7574],[3742.3,2.80675104],[3742.1,0.001]],[[3743.1,3.76615805],[3743.2,4.12],[3743.3,3.43914764],[3743.5,3.30976564],[3743.6,5.13537528]]]
["bitfinex","ETHUSD",1753226991937,[[3743.0,3.91045375],[3742.8,2.67178909],[3742.6,4.106],[3742.5,7.80734136],[3739.3,1.34589748]],[[3743.1,0.002],[3743.4,4.105],[3743.8,2.67310745],[3743.9,0.552],[3752.1,11.526935]]]
["bitfinex","ETHUSD",1753227055907,[[3741.4,0.4371],[3741.2,0.7525],[3741.0,1e-08],[3740.8,2.67420205],[3740.7,0.001]],[[3741.5,11.14981057],[3741.7,2.87575619],[3741.9,0.7677],[3742.0,3.0],[3742.1,2.67233881]]]
["bitfinex","ETHUSD",1753227058333,[[3741.4,0.4371],[3741.2,0.7525],[3741.1,2.67300004],[3741.0,1e-08],[3740.9,2.6731498]],[[3741.5,2.62350343],[3741.7,0.20316148],[3741.8,2.672539],[3742.0,5.67237253],[3742.1,0.55]]]
["bitfinex","ETHUSD",1753227140514,[[3739.7,0.7881],[3739.6,2.67507701],[3739.3,7.81066068],[3739.1,1e-08],[3726.2,38.931]],[[3740.0,4.091],[3740.1,3.0],[3740.2,8.842],[3740.3,2.67360209],[3740.5,2.67344683]]]
["bitfinex","ETHUSD",1753227227258,[[3746.5,2.66915788],[3746.1,4.10769442],[3745.9,1.2974],[3745.6,7.80516349],[3744.4,0.61056936]],[[3746.7,0.7597],[3746.9,0.45],[3747.4,2.66854298]]]
["bitfinex","ETHUSD",1753227269594,[[3745.7,0.1328],[3745.6,0.4694],[3745.5,6.7568701],[3745.4,0.8124],[3745.3,2.67001201]],[[3746.3,0.6828],[3746.4,3.0],[3746.5,3.91807009],[3746.6,4.087],[3746.8,6.03075716]]]
["bitfinex","ETHUSD",1753227301557,[[3748.0,4.092],[3747.9,0.39078928],[3747.8,0.469],[3747.7,0.7706],[3747.6,2.66837439]],[[3748.7,3.09659514],[3748.9,1.3441],[3749.0,5.16050537],[3749.1,3.002],[3749.2,2.66728068]]]
["bitfinex","ETHUSD",1753227326517,[[3747.4,0.1328],[3747.1,0.4648],[3747.0,2.66877533],[3746.9,4.45802442],[3746.8,2.66894095]],[[3747.6,2.66837812],[3747.9,6.86536428],[3748.0,4.2348],[3748.2,3.0],[3748.3,0.55]]]
["bitfinex","ETHUSD",1753227384911,[[3748.0,0.001],[3747.9,4.088],[3747.6,0.1328],[3747.0,7.79211044],[3746.0,2.66948846]],[[3748.2,1.9184],[3748.3,0.1328],[3748.4,0.7657],[3748.5,0.002],[3748.8,4.087]]]
["bitfinex","ETHUSD",1753227474943,[[3748.5,10.88563234],[3748.3,2.6678761],[3748.2,2.66794728],[3748.0,9.07103111],[3747.9,4.74514433]],[[3748.6,0.002],[3748.7,0.002],[3749.1,0.002],[3750.0,2.016],[3750.1,0.4296]]]
["bitfinex","ETHUSD",1753227539139,[[3749.9,4.074],[3749.8,3.14080637],[3749.6,2.66693868],[3749.5,0.8232],[3749.4,0.42078]],[[3750.0,1.968],[3750.1,0.002],[3750.3,0.002],[3750.4,3.89321151],[3750.6,2.66625067]]]
["bitfinex","ETHUSD",1753227560784,[[3749.9,6.87253777],[3749.7,2.66687693],[3749.6,0.4575],[3749.5,0.795],[3749.4,5.12434806]],[[3750.0,1.92],[3750.1,0.002],[3750.3,0.002],[3750.5,2.66632152],[3750.7,3.0]]]
["bitfinex","ETHUSD",1753227643369,[[3747.7,1e-08],[3747.4,0.001],[3746.7,0.001],[3746.5,0.001],[3746.4,1.2631]],[[3747.8,6.98393202],[3747.9,3.1328],[3748.0,4.04547498],[3748.2,7.79129534],[3748.4,4.09829522]]]
["bitfinex","ETHUSD",1753227705345,[[3744.6,1.20790001],[3744.2,2.67076847],[3744.1,0.001],[3743.9,2.80380193],[3743.5,5.13583592]],[[3744.7,7.7608],[3745.1,2.67019862],[3745.3,10.61003342],[3745.7,0.002],[3746.2,3.3873418]]]
["bitfinex","ETHUSD",1753227726761,[[3745.6,8.16179923],[3745.4,2.66988116],[3745.2,2.6700508],[3745.1,5.13583592],[3744.7,2.67043663]],[[3745.7,0.002],[3746.2,0.002],[3746.4,0.55],[3746.5,0.1348],[3746.7,0.1969527]]]
["bitfinex","ETHUSD",1753227779332,[[3749.6,4.077],[3749.5,0.1328],[3749.2,2.66722707],[3748.9,0.445],[3748.8,0.8046]],[[3749.8,1.1954],[3749.9,0.55],[3750.0,4.58669527],[3750.1,0.002],[3750.2,0.1328]]]
["bitfinex","ETHUSD",1753227836516,[[3744.3,0.4552],[3743.9,2.6709967],[3743.8,0.1338],[3743.6,2.6711927],[3743.5,5.13593093]],[[3744.7,8.138],[3744.9,0.20075815],[3745.0,2.67025802],[3745.5,0.56697657],[3745.6,6.404]]]
["bitfinex","ETHUSD",1753227892366,[[3743.9,4.6208],[3743.6,3.13292372],[3743.5,0.7955],[3743.4,9.08135428],[3743.3,0.001]],[[3744.5,1.02123832],[3744.8,0.0811]]]
["bitfinex","ETHUSD",1753227937257,[[3748.0,0.1328],[3747.8,0.4541],[3747.7,7.02629637],[3747.4,2.66845673],[3734.5,0.071]],[[3748.1,0.002],[3748.3,2.66987766],[3748.5,2.6677402],[3748.7,0.1328],[3748.9,3.0]]]
["bitfinex","ETHUSD",1753227954090,[[3743.4,0.4727],[3743.3,0.001],[3743.2,0.001],[3743.1,0.001],[3742.9,2.69842089]],[[3743.5,0.55],[3743.6,4.327],[3743.8,5.6710835],[3744.0,2.67095526],[3744.4,2.67065552]]]
["bitfinex","ETHUSD",1753228004321,[[3745.8,9.37431632],[3745.6,2.66973976],[3745.4,2.66990929],[3745.1,2.67009951],[3745.0,1.09684367]],[[3745.9,0.002],[3746.6,0.002],[3746.9,0.1328],[3747.0,1.46026124],[3747.3,3.0]]]
["bitfinex","ETHUSD",1753228052290,[[3745.4,0.001],[3745.0,0.1328],[3744.9,4.212],[3744.8,3.11260351],[3744.7,0.8306]],[[3745.5,3.21987051],[3745.7,2.80258731],[3745.9,0.002],[3746.0,0.0851],[3746.1,2.66947493]]]
["bitfinex","ETHUSD",1753228067900,[[3745.8,0.5694],[3745.6,2.66977917],[3745.5,0.8217],[3745.4,2.67090775],[3745.3,0.02670013]],[[3745.9,0.252],[3746.2,3.0],[3746.3,2.67130792],[3746.4,0.1328],[3746.5,4.76]]]
["bitfinex","ETHUSD",1753228136055,[[3746.9,13.87272209],[3746.7,14.20366021],[3746.6,0.87965843],[3746.5,2.66912506],[3746.0,2.66945914]],[[3747.0,1e-08],[3747.8,0.2579],[3748.1,0.002],[3748.3,0.002],[3748.4,2.66785285]]]
["bitfinex","ETHUSD",1753228193026,[[3749.2,0.001],[3748.5,0.001],[3748.3,0.1328],[3748.1,0.4717],[3748.0,0.78]],[[3749.3,6.99088131],[3749.4,6.8410934],[3749.6,2.66700847],[3749.9,2.66677771],[3750.3,2.66646946]]]
["bitfinex","ETHUSD",1753228253420,[[3749.5,0.1328],[3749.2,2.66722166],[3749.1,0.82250001],[3749.0,2.66736399],[3748.7,0.02767591]],[[3749.9,3.0],[3750.0,2.66671353],[3750.1,0.1328],[3750.2,2.6685272],[3750.3,0.55]]]
["bitfinex","ETHUSD",1753228279801,[[3750.1,0.4745],[3750.0,0.1328],[3749.7,3.42706102],[3749.5,2.66700972],[3749.3,4.16]],[[3750.2,0.002],[3750.4,3.002],[3750.5,2.66634093],[3750.6,0.1328],[3750.7,2.66617813]]]
["bitfinex","ETHUSD",1753228317285,[[3749.9,0.4626],[3749.8,3.4417815],[3749.7,4.149],[3749.6,2.66693608],[3747.0,7.88]],[[3750.2,0.002],[3750.4,0.002],[3750.6,0.6494],[3750.7,0.472],[3750.8,2.6661184]]]
["bitfinex","ETHUSD",1753228368717,[[3749.1,1e-08],[3748.7,0.1338],[3748.6,2.66764705],[3748.5,4.137],[3748.4,0.4754]],[[3749.2,6.21723567],[3749.3,0.1328],[3749.4,0.6494],[3749.6,4.6092],[3749.9,2.66678221]]]
["bitfinex","ETHUSD",1753228450267,[[3746.8,1e-08],[3746.1,0.001],[3745.9,0.7684],[3745.7,0.4708],[3745.4,0.1338]],[[3746.9,7.09174942],[3747.0,8.94355017],[3747.1,1.68897209],[3747.2,10.46367695],[3747.3,0.13481724]]]
["bitfinex","ETHUSD",1753228469739,[[3746.8,1.36160001],[3746.2,2.66935612],[3746.1,0.001],[3746.0,2.69618965],[3745.9,5.131371]],[[3746.9,9.78987293],[3747.0,1.59832405],[3747.1,2.66873467],[3747.2,0.19527621],[3747.4,0.1328]]]
["bitfinex","ETHUSD",1753228527826,[[3743.1,1.90056112],[3742.6,5.1391587],[3732.7,0.00631886],[3731.9,0.256],[3516.1,3.0]],[[3743.2,3.0],[3743.4,4.118],[3743.7,0.55],[3743.8,2.80388371]]]
["bitfinex","ETHUSD",1753228604485,[[3744.9,4.2408],[3744.7,2.67042911],[3744.4,2.67064583],[3744.2,1.2517],[3744.1,0.001]],[[3745.0,0.002],[3745.1,0.7504],[3745.3,0.4546],[3745.5,3.0],[3745.6,3.21981215]]]
["bitfinex","ETHUSD",1753228639435,[[3747.6,8.03249788],[3747.5,0.8183],[3747.4,2.66846022],[3747.3,7.78832221],[3747.2,2.66862671]],[[3747.7,0.002],[3748.4,0.002],[3748.7,0.4399],[3748.9,0.7484],[3749.1,2.66731893]]]
["bitfinex","ETHUSD",1753228639939,[[3747.6,8.03249788],[3747.5,0.8183],[3747.4,2.66846022],[3747.3,7.78832221],[3747.2,2.66862671]],[[3747.7,0.002],[3748.4,0.002],[3748.7,0.4399],[3748.9,3.7484],[3749.0,2.66738702]]]
["bitfinex","ETHUSD",1753228640259,[[3747.6,8.03249788],[3747.5,0.8183],[3747.4,2.66846022],[3747.3,7.78832221],[3747.2,2.66862671]],[[3747.7,0.002],[3748.4,0.002],[3748.7,0.4399],[3748.8,2.6675319],[3748.9,0.7484]]]
["bitfinex","ETHUSD",1753228640445,[[3747.6,8.03249788],[3747.5,0.8183],[3747.4,2.66846022],[3747.3,7.78832221],[3747.2,2.66862671]],[[3747.7,0.002],[3748.4,0.002],[3748.7,0.4399],[3748.9,0.7484],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753228640645,[[3747.6,3.46339788],[3747.5,0.8183],[3747.4,2.66846022],[3747.2,2.66862671],[3746.8,10.45725019]],[[3747.7,0.002],[3748.4,0.4419],[3748.9,0.7484],[3749.4,0.55],[3749.9,7.79032221]]]
["bitfinex","ETHUSD",1753228640847,[[3747.6,7.56539788],[3747.5,0.02668445],[3747.4,2.66846022],[3747.1,0.4325],[3746.8,10.45725019]],[[3747.7,0.002],[3748.4,0.4419],[3749.9,7.79032221]]]
["bitfinex","ETHUSD",1753228640848,[[3747.6,7.56539788],[3747.5,0.02668445],[3747.4,2.66846022],[3747.1,0.4325],[3747.0,3.42777456]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,0.002],[3748.6,0.55]]]
["bitfinex","ETHUSD",1753228641062,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,0.4325],[3747.0,3.42777456],[3745.9,0.55]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,0.002],[3748.5,2.66776077]]]
["bitfinex","ETHUSD",1753228641260,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,0.4325],[3747.0,3.42777456],[3745.9,0.55]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,0.002],[3748.5,2.66976077]]]
["bitfinex","ETHUSD",1753228641437,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,0.4325],[3747.0,3.42777456],[3745.9,0.55]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,2.66980497],[3748.5,0.002]]]
["bitfinex","ETHUSD",1753228641633,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,3.10119277],[3747.0,0.759],[3745.9,0.55]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,0.002],[3748.5,2.66976158]]]
["bitfinex","ETHUSD",1753228641966,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,3.10119277],[3747.0,0.759],[3746.1,0.13613524]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,2.66981056],[3748.5,0.002]]]
["bitfinex","ETHUSD",1753228642135,[[3747.6,7.56539788],[3747.4,2.66846022],[3747.1,3.10119277],[3747.0,0.759],[3746.7,2.66894901]],[[3747.7,0.002],[3748.1,0.7484],[3748.2,0.4399],[3748.4,0.002],[3748.5,2.66975604]]]
["bitfinex","ETHUSD",1753228642634,[[3747.6,3.46339788],[3747.4,2.66845815],[3747.2,2.66862354],[3747.0,0.759],[3746.9,3.10130533]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.7,0.55],[3748.8,0.1328]]]
["bitfinex","ETHUSD",1753228642831,[[3747.6,7.59108162],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,2.66862354],[3747.0,0.759]],[[3747.7,0.002],[3748.1,0.7484],[3748.4,0.002],[3748.5,0.4419],[3748.6,2.66771182]]]
["bitfinex","ETHUSD",1753228643144,[[3747.6,7.56439788],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,2.66862354],[3747.0,0.759]],[[3747.7,0.002],[3748.1,0.7484],[3748.4,0.002],[3748.5,0.4419],[3748.6,2.66771182]]]
["bitfinex","ETHUSD",1753228643738,[[3747.6,7.56439788],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,2.66862354],[3747.0,0.759]],[[3747.7,0.002],[3748.1,0.7484],[3748.4,0.002],[3748.5,0.4419],[3748.8,2.80037318]]]
["bitfinex","ETHUSD",1753228643938,[[3747.6,7.99689788],[3747.4,2.66845815],[3747.2,2.66862354],[3747.0,0.759],[3744.8,7.88]],[[3747.7,0.002],[3748.1,0.7484],[3748.4,0.002],[3748.5,0.4419],[3748.7,3.21760971]]]
["bitfinex","ETHUSD",1753228644361,[[3747.6,7.99689788],[3747.4,2.66845815],[3747.3,7.78832221],[3747.2,2.66862354],[3747.0,0.759]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,0.7484],[3748.7,0.4399]]]
["bitfinex","ETHUSD",1753228645550,[[3747.6,8.75589788],[3747.4,2.66845815],[3747.3,7.78832221],[3747.2,2.66862354],[3746.2,2.66934579]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,0.7484],[3748.7,0.4399]]]
["bitfinex","ETHUSD",1753228647564,[[3747.6,8.75589788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.8,7.78832221],[3745.7,2.87480977]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,3.41606451],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753228647766,[[3747.6,8.75589788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.8,7.78832221],[3745.7,2.87480977]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,3.41606451],[3748.9,2.66746017]]]
["bitfinex","ETHUSD",1753228647973,[[3747.6,8.75589788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.8,7.78832221],[3745.7,2.87480977]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,0.7484],[3748.7,2.66760772]]]
["bitfinex","ETHUSD",1753228648345,[[3747.6,8.75589788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.8,7.78832221],[3745.7,2.87480977]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,0.7484]]]
["bitfinex","ETHUSD",1753228648346,[[3747.6,4.22239788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.8,7.78832221],[3746.2,2.66931813]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,0.7484],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228648660,[[3747.6,13.96639788],[3747.4,2.66845815],[3747.3,1.2489],[3747.2,2.66862354],[3746.8,7.78832221]],[[3747.7,0.002],[3748.3,0.4399],[3748.4,0.002],[3748.5,2.6697602],[3748.6,0.7484]]]
["bitfinex","ETHUSD",1753228649046,[[3747.6,13.96639788],[3747.4,2.66845815],[3747.3,1.2489],[3747.2,2.66862354],[3746.8,7.78832221]],[[3747.7,0.002],[3748.3,0.4399],[3748.4,0.002],[3748.5,0.002],[3748.6,3.4160795]]]
["bitfinex","ETHUSD",1753228649469,[[3747.6,13.96639788],[3747.4,2.66845815],[3747.3,1.2489],[3747.2,2.66862354],[3746.8,7.78832221]],[[3747.7,0.002],[3748.3,0.4399],[3748.4,0.002],[3748.5,2.66974843],[3748.6,0.7484]]]
["bitfinex","ETHUSD",1753228649776,[[3747.6,13.96639788],[3747.4,2.66845815],[3747.3,1.2489],[3747.2,2.66862354],[3746.8,7.78832221]],[[3747.7,0.002],[3748.3,0.4399],[3748.4,0.002],[3748.5,3.002],[3748.6,3.41608937]]]
["bitfinex","ETHUSD",1753228650158,[[3747.6,13.96639788],[3747.4,2.66845815],[3747.3,1.2489],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.3,0.4399],[3748.4,0.002],[3748.5,0.002],[3748.6,0.7484]]]
["bitfinex","ETHUSD",1753228650377,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,6.41606465],[3748.8,2.6675206]]]
["bitfinex","ETHUSD",1753228650565,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,6.41606465],[3748.8,2.6675206]]]
["bitfinex","ETHUSD",1753228652484,[[3747.6,10.29889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,6.41606465],[3748.8,2.6675206]]]
["bitfinex","ETHUSD",1753228652678,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,6.41606465],[3748.8,2.6675206]]]
["bitfinex","ETHUSD",1753228652891,[[3747.6,10.29889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,6.41606465],[3748.8,2.6675206]]]
["bitfinex","ETHUSD",1753228653085,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,3.10963648],[3748.6,0.7484],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753228653283,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,0.7484],[3748.7,2.66761696]]]
["bitfinex","ETHUSD",1753228653954,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.4419],[3748.6,0.7484],[3748.8,2.66753419]]]
["bitfinex","ETHUSD",1753228654166,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,0.8164],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,0.7484],[3748.8,3.10743419]]]
["bitfinex","ETHUSD",1753228654368,[[3747.6,14.39889788],[3747.4,2.66845815],[3747.3,8.60472221],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,0.7484],[3749.1,3.24000941]]]
["bitfinex","ETHUSD",1753228654587,[[3747.6,15.18319788],[3747.4,2.66845815],[3747.3,7.78832221],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3749.0,0.7484],[3749.1,0.4399]]]
["bitfinex","ETHUSD",1753228654790,[[3747.6,15.18319788],[3747.4,2.66845815],[3747.3,7.78832221],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3749.0,3.7484],[3749.1,3.10721046]]]
["bitfinex","ETHUSD",1753228655303,[[3747.6,20.30553274],[3747.4,2.66845815],[3747.2,2.66862354],[3746.9,2.66881339],[3520.0,1.11]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,0.4399],[3749.0,3.41579279]]]
["bitfinex","ETHUSD",1753228655503,[[3747.6,20.30553274],[3747.4,2.66845815],[3747.2,2.66862354],[3746.9,2.66881339],[3746.2,0.36279738]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.4399],[3748.9,2.66745685]]]
["bitfinex","ETHUSD",1753228655812,[[3747.6,20.30553274],[3747.4,2.66845815],[3747.2,2.66862354],[3746.9,2.66881339],[3746.2,0.36279738]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002]]]
["bitfinex","ETHUSD",1753228655813,[[3747.6,10.65069788],[3747.4,3.10095815],[3747.3,5.12233486],[3747.2,2.66862354],[3746.9,2.66881339]],[[3747.7,0.002],[3748.4,0.4419],[3748.5,0.002],[3749.3,3.0],[3749.4,5.80513486]]]
["bitfinex","ETHUSD",1753228655973,[[3747.6,15.18319788],[3747.4,2.66845815],[3747.2,7.7909584],[3746.9,2.66881339],[3746.1,0.13543104]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.7,2.66761319]]]
["bitfinex","ETHUSD",1753228656304,[[3747.6,15.18319788],[3747.4,2.66845815],[3747.2,7.7909584],[3746.9,2.66881339],[3746.1,0.13543104]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.7,2.66759766]]]
["bitfinex","ETHUSD",1753228657100,[[3747.6,15.18319788],[3747.4,2.66845815],[3747.2,7.7909584],[3746.9,2.66881339],[3746.1,0.13543104]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,2.66766334]]]
["bitfinex","ETHUSD",1753228657602,[[3747.6,14.75069788],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,7.7909584],[3746.9,2.66881339]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,2.66766334]]]
["bitfinex","ETHUSD",1753228658482,[[3747.6,10.65069788],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,7.7909584],[3746.9,2.66881339]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,3.0]]]
["bitfinex","ETHUSD",1753228658681,[[3747.6,10.65069788],[3747.4,2.66845815],[3747.3,0.4325],[3747.2,7.7909584],[3746.9,2.66881339]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3750.3,10.60650653]]]
["bitfinex","ETHUSD",1753228658884,[[3747.6,15.18219788],[3747.4,2.66845815],[3747.2,7.7909584],[3746.9,2.66881339],[3743.5,2.81053815]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,3.0]]]
["bitfinex","ETHUSD",1753228659203,[[3747.6,15.18219788],[3747.4,2.66845815],[3747.2,7.7909584],[3746.9,2.66881339],[3743.5,2.81053815]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,5.66768236]]]
["bitfinex","ETHUSD",1753228659407,[[3747.6,11.08319788],[3747.4,2.66845815],[3747.2,2.66862354],[3746.9,2.66881339],[3743.5,2.81053815]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,3.4419],[3748.5,2.66978084],[3748.7,2.66760404]]]
["bitfinex","ETHUSD",1753228659592,[[3747.6,10.6348],[3747.1,2.66867256],[3747.0,0.8113],[3746.7,3.10147689],[3746.6,5.12233486]],[[3747.7,0.4419],[3747.9,3.0],[3748.0,2.66813091],[3748.4,3.002],[3748.5,5.12433486]]]
["bitfinex","ETHUSD",1753228659781,[[3747.6,10.6348],[3747.4,2.66851398],[3747.2,2.668657],[3747.0,0.8113],[3746.7,3.10147689]],[[3747.7,1.1903],[3748.0,3.0],[3748.1,2.66804663],[3748.3,2.66788931],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228660186,[[3747.6,10.6348],[3747.4,2.66851398],[3747.2,2.668657],[3747.0,0.8113],[3746.7,2.66897689]],[[3747.7,1.1903],[3748.0,3.0],[3748.1,2.66804663],[3748.3,2.66788931],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228660379,[[3747.6,10.6348],[3747.4,2.66851398],[3747.2,2.668657],[3747.0,0.8113],[3746.9,0.4325]],[[3747.7,1.1903],[3748.0,3.0],[3748.1,2.66804663],[3748.4,2.66981807],[3750.1,1.09050693]]]
["bitfinex","ETHUSD",1753228660576,[[3747.6,13.30317442],[3747.4,2.66845702],[3747.2,8.22345754],[3747.0,0.8113],[3746.9,2.66884051]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.6,2.66770831],[3748.8,2.66755068]]]
["bitfinex","ETHUSD",1753228660780,[[3747.6,15.33283756],[3747.5,5.12233486],[3747.4,2.66845702],[3747.2,2.66862268],[3747.0,0.8113]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4419],[3748.5,0.002],[3748.6,3.0]]]
["bitfinex","ETHUSD",1753228661002,[[3747.6,15.33283756],[3747.5,5.12233486],[3747.4,2.66845702],[3747.2,2.66862268],[3747.0,0.8113]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.002],[3748.5,2.66974111],[3748.7,0.4399]]]
["bitfinex","ETHUSD",1753228661202,[[3747.6,15.33283756],[3747.5,5.12233486],[3747.4,2.66845702],[3747.2,2.66862268],[3747.0,0.8113]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.002],[3748.5,0.002],[3748.7,0.4399]]]
["bitfinex","ETHUSD",1753228661406,[[3747.6,12.23196314],[3747.0,0.8113],[3746.8,8.22372616],[3746.3,2.66928338],[3745.9,2.66955591]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,2.66982817],[3748.5,0.002],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753228661704,[[3747.6,10.6348],[3747.2,2.66865032],[3746.9,2.66881508],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.9,3.0],[3748.0,2.66814741],[3748.4,2.66983886],[3748.5,0.002]]]
["bitfinex","ETHUSD",1753228661906,[[3747.6,10.6348],[3747.2,2.66865032],[3746.9,2.66881508],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.8,2.66824527],[3747.9,3.0],[3748.0,2.66814741],[3748.4,2.80263886]]]
["bitfinex","ETHUSD",1753228662109,[[3747.6,10.6348],[3747.2,2.66865032],[3747.0,2.66877787],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.9,5.66818433],[3748.1,2.66801988],[3748.4,2.80263886],[3751.7,3.35227542]]]
["bitfinex","ETHUSD",1753228662310,[[3747.6,10.6348],[3747.3,2.66856933],[3747.1,2.66871713],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.9,3.0],[3748.0,2.6681195],[3748.2,2.66796025],[3748.4,0.1348]]]
["bitfinex","ETHUSD",1753228662879,[[3747.6,10.6348],[3747.3,2.66856933],[3747.1,2.66871713],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.9,3.0],[3748.2,2.66796025],[3748.4,0.1348]]]
["bitfinex","ETHUSD",1753228662880,[[3747.6,10.6348],[3747.3,2.66856933],[3747.1,2.66871713],[3746.8,0.4325],[3746.7,0.8033]],[[3747.7,1.1903],[3747.9,2.668173],[3748.1,3.0],[3748.2,2.66796025],[3748.4,0.1348]]]
["bitfinex","ETHUSD",1753228663388,[[3747.6,10.6348],[3747.4,2.6684946],[3747.2,2.66865871],[3746.8,5.55483486],[3746.7,3.47226651]],[[3747.7,1.1903],[3748.1,3.0],[3748.2,2.66796025],[3748.4,0.1348],[3753.2,0.7484]]]
["bitfinex","ETHUSD",1753228663594,[[3747.6,10.6348],[3746.8,5.55483486],[3746.7,3.47226651]],[[3747.7,1.1903],[3748.1,3.0],[3748.2,2.66796025],[3748.4,0.1348],[3753.2,0.7484]]]
["bitfinex","ETHUSD",1753228663595,[[3747.6,10.6348],[3747.3,2.66858198],[3746.8,7.79124598],[3746.7,0.8033],[3745.2,6.00205987]],[[3747.7,0.7504],[3748.1,0.4399],[3748.4,0.002],[3748.6,0.55],[3748.8,7.78988663]]]
["bitfinex","ETHUSD",1753228663783,[[3747.6,10.6348],[3747.3,2.66858198],[3747.1,0.4325],[3746.9,2.66883042],[3746.8,5.12233486]],[[3747.7,0.002],[3748.0,3.7484],[3748.1,0.4399],[3748.4,0.002],[3748.6,0.55]]]
["bitfinex","ETHUSD",1753228663784,[[3747.6,10.6348],[3747.3,2.66858198],[3747.1,0.4325],[3746.9,2.66883042],[3746.8,5.12233486]],[[3747.7,0.002],[3748.0,3.7484],[3748.1,3.10792491],[3748.4,2.66986735],[3748.6,0.6828]]]
["bitfinex","ETHUSD",1753228664293,[[3747.6,10.6348],[3747.5,2.6684349],[3747.3,2.66858198],[3747.1,0.4325],[3746.9,2.66883042]],[[3747.7,0.002],[3748.0,3.7484],[3748.1,3.10792491],[3748.4,2.66981689],[3748.6,0.6828]]]
["bitfinex","ETHUSD",1753228664601,[[3747.6,10.6348],[3747.5,2.6684349],[3747.3,2.66858198],[3747.1,0.4325],[3746.9,2.66883042]],[[3747.7,0.002],[3748.0,3.7484],[3748.1,3.10792491],[3748.3,2.66789454],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228664777,[[3747.6,10.6348],[3747.4,2.66849387],[3747.2,2.66865765],[3747.1,0.4325],[3746.9,2.66883042]],[[3747.7,0.002],[3748.0,3.7484],[3748.1,3.10792491],[3748.3,2.66789454],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228665713,[[3747.6,10.6348],[3747.4,2.66849387],[3747.2,2.66865765],[3747.1,0.4325],[3746.7,3.47230494]],[[3747.7,0.002],[3748.0,3.41652213],[3748.1,3.4399],[3748.2,2.66795874],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228666392,[[3747.6,6.5358],[3747.2,2.66860745],[3747.0,2.66879414],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.8,2.66823941],[3748.0,3.41650101],[3748.1,3.0],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228666695,[[3747.6,10.6348],[3747.3,2.66856703],[3747.1,2.66873013],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.9,2.66818782],[3748.0,0.7484],[3748.1,2.66802475],[3748.4,3.002]]]
["bitfinex","ETHUSD",1753228666888,[[3747.6,10.6348],[3747.4,2.6685041],[3747.2,2.66865529],[3746.8,5.55483486],[3746.7,3.47227365]],[[3747.7,0.4419],[3748.0,3.41649235],[3748.1,3.0],[3748.2,2.66796159],[3748.4,3.002]]]
["bitfinex","ETHUSD",1753228667091,[[3747.6,10.6348],[3747.4,2.6685041],[3747.2,2.66865529],[3746.8,5.55483486],[3746.7,3.47227365]],[[3747.7,0.4419],[3748.0,3.41649235],[3748.1,3.0],[3748.2,2.66796159],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228667525,[[3747.6,6.5358],[3747.4,2.6685041],[3747.2,2.66865529],[3746.8,5.55483486],[3746.7,3.47227365]],[[3747.7,0.4419],[3748.0,3.41649235],[3748.1,3.0],[3748.2,2.66796159],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228667726,[[3747.6,10.6348],[3747.2,2.66861703],[3746.9,2.66885979],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.8,2.6682906],[3748.0,3.41651527],[3748.3,3.0],[3748.4,0.002]]]
["bitfinex","ETHUSD",1753228668027,[[3747.6,10.6348],[3747.3,2.66858181],[3747.0,2.66878663],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.9,2.66817944],[3748.0,0.7484],[3748.1,2.66803465],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753228668381,[[3747.6,10.6348],[3747.0,2.66878663],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.9,2.66817944],[3748.0,0.7484],[3748.1,2.66803465],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753228668382,[[3747.6,10.6348],[3747.2,2.6686412],[3747.0,2.66878663],[3746.8,5.55483486],[3746.7,0.8033]],[[3747.7,0.4419],[3747.8,2.66823883],[3748.0,0.7484],[3748.1,2.66803465],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753228668699,[[3746.6,2.66908663]],[[3747.7,0.4419],[3748.1,2.66803465],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753228668700,[[3746.6,2.66908663],[3746.2,6.403],[3746.1,9.00441628],[3745.8,2.66965413],[3745.3,2.66999182]],[[3747.5,2.66851034],[3747.7,1.40315388],[3748.1,2.66805225],[3748.3,5.12233486],[3748.4,2.66984895]]]
["bitfinex","ETHUSD",1753228669006,[[3747.3,0.1328],[3746.7,6.76799494],[3746.6,0.02669086],[3746.5,2.6691578],[3746.2,6.8621]],[[3747.4,3.88221683],[3747.7,1.40315388],[3748.3,5.12233486],[3748.4,2.66984895]]]
["bitfinex","ETHUSD",1753228669007,[[3747.3,0.1328],[3746.7,6.76799494],[3746.6,0.02669086],[3746.5,2.6691578],[3746.2,6.8621]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,3.1328],[3748.0,2.66813404]]]
["bitfinex","ETHUSD",1753228669230,[[3747.3,4.2318],[3746.2,6.8621],[3746.1,5.87593486],[3745.9,2.66953459],[3745.4,0.19855846]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,5.80101971],[3748.8,2.66758864]]]
["bitfinex","ETHUSD",1753228669375,[[3747.3,4.2318],[3746.6,2.66906014],[3746.4,2.66922403],[3746.3,0.026693],[3746.2,6.8621]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,3.1328],[3748.0,2.66813024]]]
["bitfinex","ETHUSD",1753228669708,[[3747.3,4.2318],[3746.6,2.66907742],[3746.2,6.403],[3746.1,8.54534198],[3745.0,0.13226811]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,3.1328],[3748.0,2.66813024]]]
["bitfinex","ETHUSD",1753228670008,[[3747.3,4.2318],[3746.6,2.66907742],[3746.3,0.4591],[3746.2,6.403],[3746.1,8.54534198]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,3.1328],[3748.0,2.66813024]]]
["bitfinex","ETHUSD",1753228670420,[[3747.3,4.2318],[3746.7,2.66899321],[3746.5,2.6691571],[3746.3,0.4591],[3746.2,6.403]],[[3747.4,3.88221683],[3747.6,2.6683776],[3747.7,0.552],[3747.9,3.1328],[3748.0,2.66813024]]]
["bitfinex","ETHUSD",1753228671424,[[3747.3,4.2318],[3746.8,2.66893728],[3746.6,2.66907487],[3746.3,0.4591],[3746.2,6.403]],[[3747.4,1.2137],[3747.5,2.66846557],[3747.7,3.22031466],[3747.9,0.1328],[3748.0,2.66813024]]]
["bitfinex","ETHUSD",1753228671721,[[3747.3,4.2318],[3746.9,0.001],[3746.8,2.66891502],[3746.6,2.66907487],[3746.4,5.12233486]],[[3747.4,1.2137],[3747.5,2.66846557],[3747.7,3.22031466],[3747.9,3.1328],[3748.2,2.66797687]]]
["bitfinex","ETHUSD",1753228672081,[[3747.3,4.2318],[3746.9,2.66986807],[3746.7,2.66901475],[3746.4,5.12233486],[3738.7,15.16439577]],[[3747.4,1.2137],[3747.5,2.66846557],[3747.7,3.22031466],[3747.9,3.1328],[3748.2,2.66797687]]]
["bitfinex","ETHUSD",1753228672284,[[3747.3,4.2318],[3746.9,2.66986807],[3746.6,2.66907179],[3746.4,5.12233486],[3744.6,2.67046809]],[[3747.4,1.2137],[3747.5,2.66846557],[3747.7,3.22031466],[3747.9,3.1328],[3748.2,2.66797687]]]
["bitfinex","ETHUSD",1753228672480,[[3747.3,4.2318],[3747.0,2.66877909],[3746.9,0.001],[3746.8,2.66894296],[3746.4,7.79153141]],[[3747.4,1.2137],[3747.6,2.66838722],[3747.7,0.552],[3747.9,0.1328],[3748.3,2.66791602]]]
["bitfinex","ETHUSD",1753228672686,[[3747.3,4.2318],[3746.9,2.66984455],[3746.7,2.66900843],[3746.4,7.79153141],[3527.7,0.08738806]],[[3747.4,1.2137],[3747.5,3.0],[3747.6,2.66838722],[3747.7,0.552],[3747.8,2.6682441]]]
["bitfinex","ETHUSD",1753228672885,[[3747.3,4.2318],[3746.9,0.001],[3746.4,3.12831061],[3746.3,5.12233486],[3746.0,2.66947585]],[[3747.4,3.88221683],[3747.6,2.66843475],[3747.7,0.552],[3747.9,2.80099307],[3749.7,3.38564367]]]
["bitfinex","ETHUSD",1753228673083,[[3747.3,4.2318],[3746.9,0.001],[3746.7,2.66897351],[3746.5,2.69583045],[3746.4,0.4591]],[[3747.4,3.88221683],[3747.6,2.66843475],[3747.7,0.552],[3747.9,2.80099307],[3748.3,7.79025088]]]
["bitfinex","ETHUSD",1753228673282,[[3747.3,4.2318],[3746.9,0.001],[3746.7,2.66897351],[3746.5,2.66913888],[3746.4,0.4591]],[[3747.4,3.88221683],[3747.6,2.66843475],[3747.7,0.552],[3747.9,2.80099307],[3748.3,7.79025088]]]
["bitfinex","ETHUSD",1753228673518,[[3747.3,4.2318],[3746.9,0.001],[3746.8,2.6689318],[3746.5,2.66913888],[3746.4,0.4591]],[[3747.4,3.88221683],[3747.6,2.66843475],[3747.7,0.552],[3747.9,0.1328],[3748.1,2.66804945]]]
["bitfinex","ETHUSD",1753228673815,[[3747.3,4.2318],[3746.9,2.66987227],[3746.6,2.6690845],[3746.4,0.4591],[3746.2,9.07233196]],[[3747.4,1.2137],[3747.5,2.66846191],[3747.6,3.0],[3747.7,3.22031893],[3747.9,0.1328]]]
["bitfinex","ETHUSD",1753228674015,[[3747.3,4.2318],[3746.9,0.001],[3746.7,0.7575],[3746.2,6.403],[3746.1,0.001]],[[3747.4,0.7484],[3747.7,0.552],[3747.8,2.66824702],[3747.9,0.1328],[3751.6,2.81]]]
["bitfinex","ETHUSD",1753228674215,[[3747.3,4.65498],[3747.1,0.4591],[3746.9,5.15002358],[3746.7,0.7575],[3746.6,2.66906022]],[[3747.7,3.7504],[3748.0,0.4653],[3748.4,0.552],[3748.5,2.66977099],[3748.9,9.22133486]]]
["bitfinex","ETHUSD",1753228674419,[[3747.6,0.1328],[3747.3,4.5581],[3747.2,2.66861137],[3747.1,0.0266873],[3747.0,2.6687867]],[[3747.7,0.7504],[3747.8,3.0],[3747.9,2.66820379],[3748.0,0.4653],[3748.1,2.66805509]]]
["bitfinex","ETHUSD",1753228674616,[[3747.6,6.90017442],[3747.4,3.4526424],[3747.3,0.4591],[3747.2,5.12233486],[3746.9,0.001]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.4673],[3748.5,0.002],[3749.0,2.66741145]]]
["bitfinex","ETHUSD",1753228674795,[[3747.6,7.35927442],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.002],[3748.5,2.66973809],[3748.6,0.4653]]]
["bitfinex","ETHUSD",1753228674992,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.3,0.7484],[3748.4,0.002],[3748.5,0.002],[3748.7,2.66762812]]]
["bitfinex","ETHUSD",1753228675195,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228675517,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.41592578],[3749.0,2.66739897]]]
["bitfinex","ETHUSD",1753228675716,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,3.0],[3748.7,2.66759561]]]
["bitfinex","ETHUSD",1753228675923,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.7,3.0],[3748.8,3.4159395]]]
["bitfinex","ETHUSD",1753228676124,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.4159395],[3749.5,0.55]]]
["bitfinex","ETHUSD",1753228676290,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.7,3.0],[3748.8,3.4159436]]]
["bitfinex","ETHUSD",1753228676490,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,3.13277725]]]
["bitfinex","ETHUSD",1753228677102,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.41592401],[3748.9,0.4653]]]
["bitfinex","ETHUSD",1753228677514,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,3.13277343]]]
["bitfinex","ETHUSD",1753228677892,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,3.42595647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4653]]]
["bitfinex","ETHUSD",1753228678113,[[3747.6,8.950031],[3747.5,5.12233486],[3747.4,9.82995647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,3.13276084]]]
["bitfinex","ETHUSD",1753228678313,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,3.13276084]]]
["bitfinex","ETHUSD",1753228678808,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,2.66985188]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.41592809],[3748.9,0.4653]]]
["bitfinex","ETHUSD",1753228679018,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4653]]]
["bitfinex","ETHUSD",1753228679228,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,3.0],[3748.7,2.66760571]]]
["bitfinex","ETHUSD",1753228679414,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.6,3.0],[3748.7,2.66761458]]]
["bitfinex","ETHUSD",1753228679615,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3749.2,2.66925211],[3749.3,0.1328]]]
["bitfinex","ETHUSD",1753228679814,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,3.13276357]]]
["bitfinex","ETHUSD",1753228680222,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484],[3748.9,0.4653]]]
["bitfinex","ETHUSD",1753228680451,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,3.7484]]]
["bitfinex","ETHUSD",1753228680452,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,0.002],[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228680633,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228680925,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,2.6692523]]]
["bitfinex","ETHUSD",1753228681125,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.0,2.66738646],[3749.1,1.2137]]]
["bitfinex","ETHUSD",1753228681344,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.8810275],[3749.3,0.1328]]]
["bitfinex","ETHUSD",1753228681506,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,2.66926797]]]
["bitfinex","ETHUSD",1753228681707,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3748.8,0.4653],[3749.1,0.7484]]]
["bitfinex","ETHUSD",1753228681911,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.3,0.1328]]]
["bitfinex","ETHUSD",1753228682102,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,2.66928562]]]
["bitfinex","ETHUSD",1753228682302,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4673]]]
["bitfinex","ETHUSD",1753228682498,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228683398,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,3.13458423]]]
["bitfinex","ETHUSD",1753228683597,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4673]]]
["bitfinex","ETHUSD",1753228684032,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,0.4673]]]
["bitfinex","ETHUSD",1753228684213,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,3.7484],[3749.2,3.13454888]]]
["bitfinex","ETHUSD",1753228684824,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228685731,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3746.9,0.001]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4673]]]
["bitfinex","ETHUSD",1753228691235,[[3747.6,9.705331],[3747.5,5.12233486],[3747.4,9.07245647],[3747.2,2.66861988],[3747.1,3.0]],[[3747.7,1e-08],[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.7484]]]
["bitfinex","ETHUSD",1753228691435,[[3748.3,3.4536761],[3748.1,2.66795733],[3747.9,2.66811051],[3747.7,2.66830322],[3747.6,8.950031]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.7484],[3749.6,0.4673]]]
["bitfinex","ETHUSD",1753228691634,[[3748.3,13.31185306],[3748.1,2.66795733],[3747.9,2.66811051],[3747.7,3.12740322],[3747.6,4.391931]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.7484],[3749.6,3.13426229]]]
["bitfinex","ETHUSD",1753228691860,[[3748.3,8.75473944],[3748.1,7.79029219],[3747.9,2.66811051],[3747.6,4.259131],[3747.2,2.66864041]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.4673],[3749.5,0.7484],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228692056,[[3748.3,7.50883944],[3748.1,7.79029219],[3748.0,1.2568],[3747.9,2.66811051],[3747.6,4.259131]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228692643,[[3748.3,7.50883944],[3748.1,2.66795733],[3748.0,1.2568],[3747.9,2.66811051],[3747.8,5.12233486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228693645,[[3748.3,7.50883944],[3748.1,2.66795733],[3748.0,1.2568],[3747.9,2.66811051],[3747.8,5.12233486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.2,0.002],[3749.3,2.6671668]]]
["bitfinex","ETHUSD",1753228693824,[[3748.3,3.41283944],[3748.2,6.402],[3748.1,2.66795733],[3748.0,0.7977],[3747.9,2.66811051]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.4653],[3748.9,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228694024,[[3748.3,2.8006761],[3748.2,6.402],[3748.1,2.66795733],[3748.0,0.7977],[3747.9,2.66811051]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.4653],[3748.9,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228694025,[[3748.3,2.8006761],[3748.2,6.402],[3748.1,2.66795733],[3748.0,0.7977],[3747.9,2.66811051]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.4653],[3748.9,0.7484],[3749.2,2.66924117]]]
["bitfinex","ETHUSD",1753228694234,[[3748.3,6.8966761],[3748.2,6.402],[3748.1,2.66795733],[3747.8,0.8048],[3747.7,2.66828481]],[[3748.4,0.4673],[3748.5,0.002],[3748.9,0.7484],[3749.2,3.002],[3749.3,2.66717686]]]
["bitfinex","ETHUSD",1753228694439,[[3748.3,6.8966761],[3748.2,6.402],[3748.1,2.66795733],[3747.8,0.8048],[3747.7,2.66828481]],[[3748.4,0.4673],[3748.5,0.002],[3748.9,0.7484],[3749.2,2.66926524],[3749.3,3.0]]]
["bitfinex","ETHUSD",1753228694636,[[3748.3,4.2288],[3748.2,9.06992812],[3747.8,0.8048],[3747.7,0.4591],[3747.5,2.66840436]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.2,0.002],[3749.4,0.1328]]]
["bitfinex","ETHUSD",1753228694857,[[3748.3,6.8966761],[3748.2,6.402],[3748.1,2.6680119],[3747.8,0.8048],[3747.7,0.4591]],[[3748.4,0.002],[3748.5,0.002],[3748.6,0.4653],[3748.9,0.7484],[3749.1,2.66733443]]]
["bitfinex","ETHUSD",1753228695246,[[3748.3,6.8966761],[3748.2,6.402],[3748.1,2.6680119],[3747.8,0.8048],[3747.7,0.4591]],[[3748.4,0.002],[3748.5,0.002],[3748.6,0.4653],[3748.9,0.7484],[3749.3,2.6671889]]]
["bitfinex","ETHUSD",1753228695475,[[3748.3,6.8966761],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.9,0.24786868]]]
["bitfinex","ETHUSD",1753228695767,[[3748.3,7.3557761],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.3,0.4653],[3749.4,2.66715635]]]
["bitfinex","ETHUSD",1753228695966,[[3748.3,9.05148839],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,3.12722609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.3,2.66722055]]]
["bitfinex","ETHUSD",1753228696262,[[3748.3,9.05148839],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,3.12722609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.4,2.66710992]]]
["bitfinex","ETHUSD",1753228696565,[[3748.3,9.05148839],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,3.12722609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.6,2.66898067]]]
["bitfinex","ETHUSD",1753228696862,[[3748.3,9.05148839],[3748.2,6.402],[3748.1,3.1271119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.6,2.66898067]]]
["bitfinex","ETHUSD",1753228697046,[[3748.3,9.05148839],[3748.2,6.402],[3748.1,3.1271119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4653],[3749.5,2.66703398]]]
["bitfinex","ETHUSD",1753228697362,[[3748.3,14.63292325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.7504],[3749.3,0.4583],[3749.7,0.6828]]]
["bitfinex","ETHUSD",1753228697658,[[3748.3,11.35092325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.7504],[3749.7,0.6828],[3749.8,2.66685735]]]
["bitfinex","ETHUSD",1753228697838,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.7504],[3749.5,0.4583],[3749.7,0.6828]]]
["bitfinex","ETHUSD",1753228698038,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.7504],[3749.5,0.4583],[3749.7,0.1328]]]
["bitfinex","ETHUSD",1753228698629,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.4583],[3749.9,2.66875553]]]
["bitfinex","ETHUSD",1753228698863,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,1.2067],[3749.9,2.66875553]]]
["bitfinex","ETHUSD",1753228699432,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.7484],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228699666,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,0.7484],[3749.7,0.4583]]]
["bitfinex","ETHUSD",1753228700169,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,1.2067],[3751.8,2.818]]]
["bitfinex","ETHUSD",1753228700332,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,1.2067],[3751.8,3.5366996]]]
["bitfinex","ETHUSD",1753228700831,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.5,1.2067],[3751.8,2.818]]]
["bitfinex","ETHUSD",1753228701033,[[3748.3,15.44692325],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812609],[3747.5,5.33679156]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.3,0.4583],[3749.5,0.7484]]]
["bitfinex","ETHUSD",1753228703430,[[3748.3,10.32458839],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3749.2,0.002],[3749.3,0.4583],[3749.5,0.7484]]]
["bitfinex","ETHUSD",1753228703629,[[3748.3,5.76948839],[3748.2,6.402],[3748.1,2.6680119],[3748.0,5.12233486],[3747.9,2.66812609]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.0,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228703839,[[3748.3,2.8006761],[3748.2,6.402],[3748.1,2.6680119],[3747.7,3.48047486],[3747.5,2.66837975]],[[3748.4,0.002],[3748.5,0.002],[3748.6,0.4583],[3748.9,0.7484],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753228704065,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.8,2.66819535],[3747.7,1.2532]],[[3748.4,0.002],[3748.5,0.002],[3748.6,0.4583],[3748.9,0.7484],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753228705869,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812715],[3747.7,1.2532]],[[3748.4,0.002],[3748.5,0.002],[3748.6,0.4583],[3748.9,0.7484],[3749.4,2.6671144]]]
["bitfinex","ETHUSD",1753228706047,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812715],[3747.7,6.37553486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.4,2.6671144],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228706249,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,2.66812715],[3747.7,6.37553486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,1.2067],[3749.4,2.6671144],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228706560,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,3.10912715],[3747.7,5.93453486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,1.2067],[3749.4,2.6671144],[3749.5,0.1328]]]
["bitfinex","ETHUSD",1753228706765,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,3.10912715],[3747.7,5.93453486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,1.2067],[3749.2,3.002],[3749.3,2.6671652]]]
["bitfinex","ETHUSD",1753228707189,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.9,3.10912715],[3747.7,5.93453486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.7484],[3749.2,2.66923794],[3750.3,2.6664555]]]
["bitfinex","ETHUSD",1753228707477,[[3748.3,6.8956761],[3748.2,6.402],[3748.1,2.6680119],[3747.7,8.60279992],[3747.6,2.03175658]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.4583],[3748.9,0.7484],[3749.2,2.66923794]]]
["bitfinex","ETHUSD",1753228707768,[[3748.3,0.1328],[3748.2,9.06992955],[3747.6,1.59075658],[3747.5,2.66842882],[3747.4,5.12233486]],[[3748.4,0.002],[3748.5,0.002],[3748.9,0.55],[3749.2,2.6692364],[3749.5,5.25513486]]]
["bitfinex","ETHUSD",1753228707961,[[3748.3,4.2268],[3748.2,9.06992955],[3747.5,2.66842882],[3747.4,1.2687],[3747.1,5.12233486]],[[3748.4,1.2087],[3748.5,0.002],[3749.1,8.25513486],[3749.2,2.6692364],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228708151,[[3748.3,4.2268],[3748.2,6.402],[3748.1,2.66800666],[3747.5,2.66842882],[3747.4,1.2687]],[[3748.4,1.2087],[3748.5,0.002],[3749.1,10.92244683],[3749.2,0.002],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228708549,[[3748.3,4.2268],[3748.2,9.06993866],[3747.9,2.66810254],[3747.5,2.66842882],[3747.4,1.2687]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,5.66740353],[3749.1,5.25513486],[3749.2,2.66924986]]]
["bitfinex","ETHUSD",1753228708752,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.6,2.66833895],[3747.4,6.39103486]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,2.66738424],[3749.1,0.1328],[3749.2,3.002]]]
["bitfinex","ETHUSD",1753228709076,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.7,2.66824243],[3747.6,0.441]],[[3748.4,1.2087],[3748.5,0.002],[3749.1,0.1328],[3749.2,2.6692473],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228709380,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.7,2.66824243],[3747.6,0.441]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,3.0],[3749.1,2.80011078],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228709584,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.6,0.441],[3747.5,2.66844206]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.7484],[3749.1,0.1328],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228709750,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3748.0,0.7727]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228709751,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3748.0,0.7727],[3747.9,0.441]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.7484],[3748.9,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228709937,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.7,7.79060146]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.7484],[3748.9,0.4583],[3749.1,2.6673095]]]
["bitfinex","ETHUSD",1753228710144,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.7,8.56330146]],[[3748.4,0.002],[3748.5,0.002],[3748.7,0.7484],[3748.9,0.4583],[3749.0,3.0]]]
["bitfinex","ETHUSD",1753228710380,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.7,8.56330146]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.0,3.0],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228711151,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.8,2.66819743]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.2,2.66925596],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228711368,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.8,2.66819743]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.0,3.0],[3749.1,2.66732273]]]
["bitfinex","ETHUSD",1753228711552,[[3748.3,2.8006761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.8,2.66819743]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.0,3.0],[3749.1,2.66732273]]]
["bitfinex","ETHUSD",1753228711869,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66801271],[3747.9,0.441],[3747.8,2.66819743]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.2,2.66927668],[3751.4,7.83968946]]]
["bitfinex","ETHUSD",1753228712071,[[3748.3,4.2268],[3748.2,9.06994392],[3748.0,2.66807411],[3747.7,0.7727],[3747.6,2.66833584]],[[3748.4,0.002],[3748.5,0.002],[3748.7,1.2067],[3749.2,0.002],[3750.9,7.7561758]]]
["bitfinex","ETHUSD",1753228712278,[[3748.3,4.2268],[3748.2,9.06994392],[3748.0,2.66807411],[3747.7,0.7727],[3747.6,2.66833584]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,3.0],[3748.9,2.66747267]]]
["bitfinex","ETHUSD",1753228712675,[[3748.3,2.8006761],[3748.2,6.402],[3748.1,2.66799897],[3747.7,0.7727],[3747.6,2.66833584]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3749.0,2.66738605],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753228712981,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66799897],[3747.7,0.7727],[3747.6,2.66833584]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3749.0,2.66738605],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753228713180,[[3748.3,4.2268],[3748.2,9.06992509],[3748.0,2.668087],[3747.6,2.66833584],[3747.5,1.2327]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.9,2.66750427],[3749.1,5.66732214]]]
["bitfinex","ETHUSD",1753228713479,[[3748.3,4.2268],[3748.2,6.402],[3748.1,2.66799644],[3747.9,2.66815835],[3747.6,2.66833584]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,2.66752599],[3749.1,5.66732214]]]
["bitfinex","ETHUSD",1753228714048,[[3748.3,0.1328],[3748.2,6.402],[3748.1,2.66799644],[3747.9,2.66815835],[3747.5,0.7917]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,2.66752599],[3749.0,2.6673797]]]
["bitfinex","ETHUSD",1753228714294,[[3748.3,4.2268],[3748.2,6.402],[3748.1,2.66799644],[3747.9,2.66815835],[3747.5,0.7917]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,2.66752599],[3749.0,2.6673797]]]
["bitfinex","ETHUSD",1753228714450,[[3748.3,4.2268],[3748.2,6.402],[3747.5,0.7917],[3747.3,0.441],[3747.2,5.12233486]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.9,3.0],[3749.0,2.6673797]]]
["bitfinex","ETHUSD",1753228714650,[[3748.3,4.2268],[3748.2,6.402],[3748.1,2.66796764],[3747.9,2.66814396],[3747.5,0.7917]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,2.66754865],[3749.0,3.0]]]
["bitfinex","ETHUSD",1753228714988,[[3748.3,4.2268],[3748.2,6.402],[3748.1,2.66796764],[3747.9,2.66814396],[3747.5,0.7917]],[[3748.4,0.4603],[3748.5,0.002],[3748.7,0.7484],[3748.8,2.66754865],[3749.0,5.66740366]]]
["bitfinex","ETHUSD",1753228715297,[[3748.3,4.2268],[3748.2,6.402],[3747.9,2.66814396],[3747.7,2.66825315],[3747.5,0.7917]],[[3748.4,0.4603],[3748.5,0.002],[3748.6,2.667682],[3748.7,3.7484],[3748.8,2.66754865]]]
["bitfinex","ETHUSD",1753228715662,[[3748.3,4.2268],[3748.2,9.06994354],[3747.9,2.66809145],[3747.6,0.001],[3747.5,2.66840904]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,3.0],[3749.1,7.78965456],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228715851,[[3748.3,4.2268],[3748.2,6.402],[3748.0,2.66806824],[3747.6,2.66934388],[3747.3,5.12233486]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,3.0],[3749.1,5.12233486],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228716052,[[3748.3,4.2268],[3748.2,9.06992619],[3748.0,2.66806824],[3747.6,2.66934388],[3747.5,0.441]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,3.0],[3749.1,7.78965556],[3749.3,3.21718154]]]
["bitfinex","ETHUSD",1753228716471,[[3748.3,4.2268],[3748.2,9.06992619],[3748.0,2.66806824],[3747.6,2.66934388],[3747.5,0.441]],[[3748.4,1.2087],[3748.5,0.002],[3749.0,3.0],[3749.1,2.6673207],[3749.3,3.21718154]]]
["bitfinex","ETHUSD",1753228717081,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66795718],[3747.7,2.66826129],[3747.6,0.001]],[[3748.4,1.2087],[3748.5,0.002],[3749.2,3.1348],[3749.3,3.21721796],[3749.9,2.91462436]]]
["bitfinex","ETHUSD",1753228717383,[[3748.3,6.8946761],[3748.2,6.402],[3748.1,2.66795718],[3747.9,5.12233486],[3747.6,0.001]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.4583],[3749.2,0.002],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753228717585,[[3748.3,7.77768042],[3748.2,6.402],[3748.1,3.10895718],[3748.0,0.7982],[3747.9,7.79045965]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3749.1,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228717794,[[3748.3,7.77768042],[3748.1,3.10895718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3749.1,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228717952,[[3748.3,7.77768042],[3748.1,3.10895718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228718151,[[3748.3,7.77768042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228718485,[[3748.3,7.77768042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.8,0.441]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228718694,[[3748.3,7.77768042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,2.66812479],[3747.8,0.441]],[[3748.4,0.002],[3748.5,0.002],[3748.8,0.7484],[3748.9,0.4583],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228720391,[[3748.3,7.77768042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.4,0.4583]]]
["bitfinex","ETHUSD",1753228720689,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.4,0.4583]]]
["bitfinex","ETHUSD",1753228720892,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.5,2.66702747]]]
["bitfinex","ETHUSD",1753228721253,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.6,2.80177068]]]
["bitfinex","ETHUSD",1753228721468,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.5,3.0]]]
["bitfinex","ETHUSD",1753228721667,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.5,5.66704473]]]
["bitfinex","ETHUSD",1753228721876,[[3748.3,8.21868042],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,7.79045965],[3747.6,6.403]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.9,2.66878803]]]
["bitfinex","ETHUSD",1753228722076,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.4603],[3749.9,2.66874197]]]
["bitfinex","ETHUSD",1753228722275,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,2.66795718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228722504,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.5,0.4583]]]
["bitfinex","ETHUSD",1753228722874,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3753.2,4.10067542]]]
["bitfinex","ETHUSD",1753228723073,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228723074,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.3,0.4583]]]
["bitfinex","ETHUSD",1753228723295,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753228723296,[[3748.3,8.21868042],[3748.2,5.12233486],[3748.1,9.06995718],[3748.0,0.7982],[3747.9,2.66812479]],[[3748.4,0.002],[3748.5,0.002],[3749.1,0.7484],[3749.2,0.002],[3749.4,0.4583]]]
["bitfinex","ETHUSD",1753228723703,[[3748.4,2.66780493],[3748.3,9.04818042],[3748.2,5.12233486],[3748.1,9.06995718],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.5,0.7484],[3749.8,0.4583],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753228723902,[[3748.4,6.55581071],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.06995718],[3747.9,5.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484],[3750.3,0.4583]]]
["bitfinex","ETHUSD",1753228724203,[[3748.4,9.52913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.06995718],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484],[3750.3,0.4583]]]
["bitfinex","ETHUSD",1753228724903,[[3748.4,9.52913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.06995718],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484]]]
["bitfinex","ETHUSD",1753228724904,[[3748.4,9.52913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.06995718],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484],[3750.1,0.4583]]]
["bitfinex","ETHUSD",1753228725575,[[3748.4,9.52913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.20177945],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484],[3750.1,0.4583]]]
["bitfinex","ETHUSD",1753228726405,[[3748.4,9.52913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.20177945],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.0,0.7484],[3750.3,0.4583]]]
["bitfinex","ETHUSD",1753228726702,[[3748.4,10.07913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.20177945],[3747.9,2.66812479]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.3,0.7484],[3750.5,0.4583]]]
["bitfinex","ETHUSD",1753228726911,[[3748.4,10.07913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.20177945],[3748.0,0.36279738]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.3,0.7484],[3750.5,0.4583]]]
["bitfinex","ETHUSD",1753228727208,[[3748.4,10.07913267],[3748.3,7.77768042],[3748.2,5.12233486],[3748.1,9.20177945]],[[3748.5,1e-08],[3749.2,0.002],[3749.9,0.002],[3750.3,0.7484],[3750.5,0.4583]]]
["bitfinex","ETHUSD",1753228727209,[[3749.5,3.42502226],[3749.3,2.66710576],[3749.1,2.66726154],[3748.9,2.66739032],[3748.7,2.66754612]],[[3749.9,0.002],[3750.8,0.4583],[3751.0,0.002],[3751.2,0.002],[3751.8,5.71296037]]]
["bitfinex","ETHUSD",1753228727374,[[3749.5,8.28670528],[3749.3,7.78944062],[3749.1,2.66726154],[3748.9,2.66739032],[3748.7,2.66754612]],[[3749.9,0.002],[3750.5,0.7484],[3750.6,0.4688],[3751.0,0.002],[3751.2,2.6678265]]]
["bitfinex","ETHUSD",1753228727573,[[3749.5,8.70883506],[3749.3,7.78944062],[3749.1,2.66726154],[3748.9,2.66739032],[3748.7,2.66754612]],[[3749.9,0.002],[3750.5,0.7484],[3750.6,0.4688],[3751.0,0.002],[3751.2,2.6678265]]]
["bitfinex","ETHUSD",1753228727774,[[3749.5,4.16703506],[3749.3,2.66710576],[3749.1,2.66726154],[3748.7,2.66754612],[3748.3,3.55084361]],[[3749.9,0.002],[3750.5,0.7484],[3751.0,0.002],[3751.2,5.12433486],[3751.4,0.1328]]]
["bitfinex","ETHUSD",1753228727974,[[3749.5,7.52770528],[3749.3,3.43120576],[3749.1,3.11606154],[3748.9,5.12233486],[3748.7,2.66754612]],[[3749.9,0.002],[3750.1,0.4688],[3750.5,0.7484],[3750.9,5.12233486],[3751.0,2.80078162]]]
["bitfinex","ETHUSD",1753228728216,[[3749.5,7.50103506],[3749.3,3.43120576],[3749.1,3.11606154],[3748.9,5.12233486],[3748.7,2.66754612]],[[3749.9,0.002],[3750.1,0.4688],[3750.5,0.7484],[3750.9,5.12233486],[3751.0,0.1348]]]
["bitfinex","ETHUSD",1753228728394,[[3749.5,7.94983506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3750.9,5.12233486],[3751.0,0.1348]]]
["bitfinex","ETHUSD",1753228728998,[[3749.5,7.94983506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3751.0,0.1348],[3751.2,5.67433486]]]
["bitfinex","ETHUSD",1753228729200,[[3749.5,7.94983506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3751.0,0.1348],[3751.1,0.83440478]]]
["bitfinex","ETHUSD",1753228729409,[[3749.5,7.94983506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3751.0,0.1348],[3751.1,3.50029282]]]
["bitfinex","ETHUSD",1753228730215,[[3749.5,7.94983506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3751.0,2.80077291],[3751.1,0.83440478]]]
["bitfinex","ETHUSD",1753228730420,[[3749.5,7.50103506],[3749.3,3.43120576],[3749.1,2.66726154],[3748.9,5.12233486],[3748.7,5.33511787]],[[3749.9,0.002],[3750.4,0.4708],[3750.5,0.7484],[3751.0,2.80077291],[3751.1,0.83440478]]]
["bitfinex","ETHUSD",1753228730725,[[3749.5,7.50103506],[3749.3,3.43120576],[3749.2,0.4488],[3749.1,2.66726154],[3748.9,5.12233486]],[[3749.9,0.002],[3750.2,0.4688],[3750.4,0.002],[3750.5,0.7484],[3750.8,2.66610465]]]
["bitfinex","ETHUSD",1753228731140,[[3749.5,7.50103506],[3749.3,3.43120576],[3749.2,0.4488],[3749.1,2.66726154],[3748.9,5.12233486]],[[3749.9,0.002],[3750.2,0.4688],[3750.4,0.002],[3750.5,0.7484],[3750.9,7.78837777]]]
["bitfinex","ETHUSD",1753228731435,[[3749.5,7.50003506],[3749.3,3.43120576],[3749.2,0.4488],[3749.1,2.66726154],[3748.8,5.12233486]],[[3749.9,0.002],[3750.2,0.4688],[3750.4,0.002],[3750.5,0.7484],[3750.7,2.66622204]]]
["bitfinex","ETHUSD",1753228731791,[[3749.5,3.40903506],[3749.3,2.66710576],[3749.2,0.4488],[3749.1,3.48886154],[3748.8,5.12233486]],[[3749.9,0.7504],[3750.2,0.4688],[3750.4,0.002],[3750.6,3.0],[3750.7,2.66619227]]]
["bitfinex","ETHUSD",1753228732031,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3748.8,0.4488],[3748.5,5.12233486]],[[3749.9,0.7504],[3750.4,0.002],[3750.6,3.0],[3750.7,2.66619227]]]
["bitfinex","ETHUSD",1753228732032,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3748.8,0.4488],[3748.5,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.5,2.66632993],[3750.6,8.12233486],[3750.7,2.66617637]]]
["bitfinex","ETHUSD",1753228732190,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.7,0.1328],[3751.2,0.552],[3751.4,2.66570938]]]
["bitfinex","ETHUSD",1753228732519,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.7,0.1328],[3750.8,2.66614315],[3750.9,5.12233486]]]
["bitfinex","ETHUSD",1753228732897,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.6,3.0],[3750.7,2.79898236],[3750.8,3.0]]]
["bitfinex","ETHUSD",1753228733224,[[3749.5,2.79982226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.6,2.66628198],[3750.7,0.1328],[3750.8,2.66609986]]]
["bitfinex","ETHUSD",1753228733524,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3748.8,5.57113486],[3738.8,14.21662104]],[[3749.9,1.2192],[3750.4,0.002],[3750.6,2.66628198],[3750.7,0.1328],[3750.8,2.66609986]]]
["bitfinex","ETHUSD",1753228733821,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3748.8,5.12233486],[3738.8,14.21662104]],[[3749.9,1.2192],[3750.4,0.002],[3750.7,2.7989933],[3750.8,3.0],[3750.9,7.78836379]]]
["bitfinex","ETHUSD",1753228734025,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.6,3.0],[3750.7,2.7989933],[3750.9,7.78836379]]]
["bitfinex","ETHUSD",1753228735124,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.1,3.48886154],[3749.0,0.4488],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.7,0.1328],[3750.8,3.0],[3750.9,5.12233486]]]
["bitfinex","ETHUSD",1753228735309,[[3749.5,6.89082226],[3749.3,2.66710576],[3748.8,5.12233486]],[[3749.9,1.2192],[3750.4,0.002],[3750.7,0.1328],[3750.8,3.0],[3750.9,5.12233486]]]
["bitfinex","ETHUSD",1753228735310,[[3749.5,6.89082226],[3749.3,2.66710576],[3748.9,2.66742227],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.9,0.7504],[3750.4,0.002],[3750.5,3.0],[3750.6,5.12233486],[3750.7,0.55]]]
["bitfinex","ETHUSD",1753228735541,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66734301],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.4708],[3749.9,0.7504],[3750.4,0.002],[3750.5,3.1328],[3750.6,7.78862748]]]
["bitfinex","ETHUSD",1753228735895,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66734301],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.4708],[3749.9,0.7504],[3750.4,0.002],[3750.5,5.7991258],[3750.6,5.12233486]]]
["bitfinex","ETHUSD",1753228736095,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66734301],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,5.7991258]]]
["bitfinex","ETHUSD",1753228736496,[[3749.5,6.89082226],[3749.3,2.66710576],[3748.8,3.93787946],[3748.5,5.12233486],[3743.5,11.37329683]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,2.66840269],[3750.5,0.1328]]]
["bitfinex","ETHUSD",1753228736898,[[3749.5,6.89082226],[3749.3,2.66710576],[3748.9,2.66740115],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,2.79914012]]]
["bitfinex","ETHUSD",1753228737301,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66733647],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,2.79914012]]]
["bitfinex","ETHUSD",1753228738133,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66733647],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.3,3.0],[3750.4,2.66838766]]]
["bitfinex","ETHUSD",1753228738536,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66733647],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.6,5.12233486]]]
["bitfinex","ETHUSD",1753228738705,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66733647],[3748.8,1.2704],[3748.5,5.12233486]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,2.79912599]]]
["bitfinex","ETHUSD",1753228739436,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,2.66733647],[3748.8,1.2704],[3748.6,5.66761091]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,0.1328]]]
["bitfinex","ETHUSD",1753228739935,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,3.11613647],[3748.8,0.8216],[3748.6,3.0]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,0.1328]]]
["bitfinex","ETHUSD",1753228740101,[[3749.5,6.89082226],[3749.3,2.66710576],[3749.0,0.4488],[3748.9,2.667406],[3748.8,0.8216]],[[3749.6,0.002],[3749.8,0.4688],[3749.9,0.7504],[3750.4,0.002],[3750.5,2.79912819]]]
["bitfinex","ETHUSD",1753228741138,[[3749.5,0.1328],[3748.8,0.8216],[3748.7,2.66755],[3748.1,6.402],[3527.7,0.08738806]],[[3749.6,0.002],[3749.9,0.7504],[3750.3,5.12233486],[3750.4,0.002],[3750.5,0.1328]]]
["bitfinex","ETHUSD",1753228741348,[[3749.5,0.1328],[3748.7,2.66755],[3748.1,6.402],[3527.7,0.08738806]],[[3749.6,0.002],[3749.9,0.7504],[3750.3,5.12233486],[3750.4,0.002],[3750.5,0.1328]]]
["bitfinex","ETHUSD",1753228741349,[[3749.5,0.1328],[3748.5,1.2063],[3748.4,2.59082774],[3748.2,5.12233486],[3748.1,6.402]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,3.0],[3750.3,5.12233486],[3750.4,2.66839045]]]
["bitfinex","ETHUSD",1753228741646,[[3749.5,4.2228],[3749.4,2.66706967],[3748.7,2.66753632],[3748.6,0.02667662],[3748.5,0.7575]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,3.0],[3750.3,7.92159333],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753228741942,[[3749.5,4.2228],[3749.3,2.66715513],[3748.7,3.11633632],[3748.5,0.7575],[3738.0,2.3]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,2.6665439],[3750.3,3.1328],[3750.4,7.79073986]]]
["bitfinex","ETHUSD",1753228742110,[[3749.5,4.2228],[3749.3,2.66715513],[3749.1,2.66730496],[3748.7,3.11633632],[3748.5,0.7575]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,2.6665439],[3750.3,3.1328],[3750.4,7.79073986]]]
["bitfinex","ETHUSD",1753228742636,[[3749.5,0.1328],[3749.3,2.66714669],[3749.0,2.66730744],[3748.7,3.11633632],[3748.5,0.7575]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,2.66654855],[3750.3,3.1328],[3750.4,7.79072271]]]
["bitfinex","ETHUSD",1753228742836,[[3749.5,0.1328],[3749.0,2.66730744],[3748.7,3.11633632],[3748.5,0.7575]],[[3749.6,0.4708],[3749.9,0.7504],[3750.2,2.66654855],[3750.3,3.1328],[3750.4,7.79072271]]]
["bitfinex","ETHUSD",1753228742837,[[3749.5,0.1328],[3749.2,2.66721091],[3749.0,2.66736524],[3748.5,3.4252149],[3748.2,5.12233486]],[[3749.6,0.4708],[3749.9,0.002],[3750.0,3.0],[3750.1,5.12233486],[3750.3,2.799292]]]
["bitfinex","ETHUSD",1753228743047,[[3748.5,0.7575],[3748.3,2.66787194],[3748.0,2.66804119],[3747.8,5.12233486],[3746.0,7.88]],[[3749.6,1.2192],[3749.7,3.0],[3749.8,5.12233486],[3749.9,0.002],[3750.0,3.0]]]
["bitfinex","ETHUSD",1753228743234,[[3749.3,0.1328],[3748.6,7.12679227],[3748.3,2.66787194],[3748.2,1.2046],[3748.0,2.66804119]],[[3749.6,0.7504],[3749.7,3.0],[3749.8,7.78920321],[3749.9,0.1348],[3750.0,2.66667149]]]
["bitfinex","ETHUSD",1753228743422,[[3749.4,4.09],[3749.3,0.1328],[3748.3,2.66787194],[3748.2,1.2046],[3748.0,2.66804119]],[[3749.5,0.4688],[3749.6,0.7504],[3749.7,3.0],[3749.8,5.12233486],[3749.9,2.80156774]]]
["bitfinex","ETHUSD",1753228743609,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66731592],[3748.8,2.6675031],[3748.4,0.47547804]],[[3749.5,0.4688],[3749.6,1.91784032],[3749.7,3.0],[3749.8,5.12233486],[3749.9,2.80156774]]]
["bitfinex","ETHUSD",1753228743819,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66731592],[3748.8,2.6675031],[3748.4,0.4488]],[[3749.5,0.4688],[3749.6,1.91784032],[3749.7,3.0],[3749.8,5.12233486],[3749.9,2.80156774]]]
["bitfinex","ETHUSD",1753228744148,[[3749.4,4.09],[3749.3,0.1328],[3749.1,2.66730218],[3748.9,2.66744532],[3748.4,3.11657029]],[[3749.5,0.4688],[3749.6,1.91784032],[3749.7,3.0],[3749.8,5.12233486],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228744319,[[3749.4,4.09],[3749.3,0.1328],[3749.1,2.66730218],[3748.9,2.66744532],[3748.4,3.11657029]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,3.0],[3749.9,0.1348],[3750.1,5.67233486]]]
["bitfinex","ETHUSD",1753228744527,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66735436],[3748.8,2.66751686],[3748.4,3.11657029]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,3.0],[3749.9,0.1348],[3750.1,5.67233486]]]
["bitfinex","ETHUSD",1753228744528,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66735436],[3748.8,2.66751686],[3748.4,3.11657029]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,3.0],[3749.9,2.8015963],[3750.1,8.3389687]]]
["bitfinex","ETHUSD",1753228745110,[[3749.4,4.09],[3749.3,0.1328],[3749.1,2.66729039],[3748.4,3.11657029],[3526.1,18.0]],[[3749.5,0.4688],[3749.6,0.7504],[3749.9,0.1348],[3750.0,5.66669661],[3750.1,5.67233486]]]
["bitfinex","ETHUSD",1753228745329,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66732333],[3748.4,3.11657029],[3744.0,9.47993955]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,3.0],[3749.9,2.80156381],[3750.1,8.33893622]]]
["bitfinex","ETHUSD",1753228745650,[[3749.4,4.09],[3749.3,0.1328],[3749.0,2.66732333],[3748.8,2.66751331],[3748.4,3.11657029]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,3.0],[3749.9,2.80156381],[3750.1,8.33893622]]]
["bitfinex","ETHUSD",1753228745847,[[3749.4,4.09],[3749.3,0.1328],[3748.9,2.66742852],[3748.4,3.11657029],[3526.1,18.0]],[[3749.5,0.4688],[3749.6,0.7504],[3749.8,2.66681311],[3749.9,0.1348],[3750.1,8.33893622]]]
["bitfinex","ETHUSD",1753228746148,[[3749.3,0.1328],[3748.7,2.66756611],[3748.2,3.42370854],[3747.3,2.66853544],[3526.1,18.0]],[[3749.4,0.7484],[3749.5,0.4688],[3749.6,3.002],[3749.7,2.66688677],[3749.8,5.12233486]]]
["bitfinex","ETHUSD",1753228746350,[[3749.3,0.1328],[3748.9,2.66743779],[3748.4,0.02667804],[3748.2,3.87250854],[3747.8,2.668171]],[[3749.4,0.7484],[3749.5,0.4688],[3749.6,0.002],[3749.7,3.0],[3749.8,7.78918534]]]
["bitfinex","ETHUSD",1753228746651,[[3749.3,4.2228],[3749.0,2.6673731],[3748.8,2.66751295],[3748.4,0.47547804],[3748.3,3.23389907]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,3.0],[3749.9,2.8015577],[3750.0,0.20108942]]]
["bitfinex","ETHUSD",1753228746950,[[3749.3,4.2228],[3749.0,2.6673731],[3748.8,2.66751295],[3748.4,0.4488],[3748.3,3.23389907]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,3.0],[3749.9,2.8015577],[3750.0,0.20108942]]]
["bitfinex","ETHUSD",1753228747252,[[3749.3,4.2228],[3749.0,2.6673731],[3748.8,2.66751295],[3748.4,0.4488],[3748.3,3.23389907]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,0.1348],[3750.0,2.86778367],[3751.8,0.7266996]]]
["bitfinex","ETHUSD",1753228747408,[[3749.3,4.2228],[3748.8,2.66751295],[3748.6,2.66762115],[3748.4,0.4488],[3748.3,3.23389907]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,3.0],[3749.9,0.1348],[3750.0,5.86776802]]]
["bitfinex","ETHUSD",1753228747613,[[3749.3,0.1328],[3748.4,0.4488],[3748.3,0.56605682],[3748.0,2.66802233],[3747.7,5.12233486]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,3.0],[3749.9,2.80157352],[3750.0,3.20108942]]]
["bitfinex","ETHUSD",1753228747810,[[3749.3,4.2228],[3748.5,0.02667733],[3748.4,0.4488],[3748.3,0.56605682],[3748.1,9.06996012]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,0.1348],[3750.0,3.20108942],[3750.3,2.66648832]]]
["bitfinex","ETHUSD",1753228748115,[[3749.3,4.2228],[3748.8,2.66749094],[3748.6,2.6676539],[3748.5,0.02667733],[3748.4,0.4488]],[[3749.4,1.2172],[3749.6,3.002],[3749.7,2.66692599],[3749.9,2.80154094],[3750.0,0.20108942]]]
["bitfinex","ETHUSD",1753228748316,[[3749.3,4.2228],[3748.9,2.66744512],[3748.6,2.6676539],[3748.4,0.4488],[3748.2,3.42371428]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66682863],[3749.9,0.1348],[3750.0,2.86776964]]]
["bitfinex","ETHUSD",1753228748715,[[3749.3,4.2228],[3748.9,2.66744512],[3748.7,2.66758141],[3748.4,0.4488],[3748.2,3.42371428]],[[3749.4,1.2172],[3749.6,0.002],[3749.7,3.0],[3749.8,2.66682863],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228749036,[[3749.3,4.2228],[3749.0,2.66737339],[3748.7,2.66758141],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,3.0],[3749.9,2.80155692],[3750.0,0.20108942]]]
["bitfinex","ETHUSD",1753228749243,[[3749.3,4.2228],[3748.9,2.66742601],[3748.6,2.66764781],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66680953],[3749.9,3.1348],[3750.0,2.86776821]]]
["bitfinex","ETHUSD",1753228749432,[[3749.3,4.2228],[3748.8,2.66750323],[3748.6,2.66764781],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,3.002],[3749.7,2.66688688],[3749.9,3.1348],[3750.0,2.86776821]]]
["bitfinex","ETHUSD",1753228749614,[[3749.3,4.2228],[3748.7,2.66758979],[3748.4,0.4488],[3748.3,3.23389937],[3525.9,0.004]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,3.1348],[3750.0,0.20108942],[3750.1,8.33894041]]]
["bitfinex","ETHUSD",1753228749815,[[3749.3,0.1328],[3749.0,2.66737776],[3748.8,2.66750196],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80154614],[3750.0,3.20108942],[3750.1,5.67233486]]]
["bitfinex","ETHUSD",1753228750014,[[3749.3,4.2218],[3749.0,2.66737776],[3748.8,2.66750196],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80154614],[3750.0,3.20108942],[3750.1,5.67233486]]]
["bitfinex","ETHUSD",1753228750212,[[3749.3,4.2218],[3749.0,2.66737776],[3748.8,2.66750196],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80154614],[3750.0,3.20108942],[3750.1,8.3389531]]]
["bitfinex","ETHUSD",1753228750440,[[3749.3,4.2218],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80154614],[3750.0,3.20108942],[3750.1,8.3389531]]]
["bitfinex","ETHUSD",1753228750441,[[3749.3,4.2218],[3748.9,2.66743345],[3748.6,2.6675963],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66681759],[3749.9,0.1348],[3750.0,5.86776477]]]
["bitfinex","ETHUSD",1753228750746,[[3749.3,4.2218],[3748.9,2.66743345],[3748.7,2.66757449],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66681759],[3749.9,0.1348],[3750.0,5.86776477]]]
["bitfinex","ETHUSD",1753228750946,[[3749.3,4.2218],[3749.0,2.66737516],[3748.8,2.66751678],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80155931],[3750.0,3.20108942],[3750.1,8.33893947]]]
["bitfinex","ETHUSD",1753228751352,[[3749.3,4.2218],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80155931],[3750.0,3.20108942],[3750.1,8.33893947]]]
["bitfinex","ETHUSD",1753228751353,[[3749.3,4.2218],[3748.9,2.66742175],[3748.7,2.66758421],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80155931],[3750.0,3.20108942],[3750.1,8.33893947]]]
["bitfinex","ETHUSD",1753228751550,[[3749.3,4.2218],[3748.9,2.66742175],[3748.7,2.66758421],[3748.4,0.4488],[3748.3,3.23389937]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66681065],[3749.9,0.1348],[3750.0,5.86775917]]]
["bitfinex","ETHUSD",1753228752358,[[3749.3,4.2218],[3748.9,2.66743777],[3748.7,2.66758058],[3748.4,0.4488],[3748.3,0.56605682]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66682457],[3749.9,0.1348],[3750.0,2.86776784]]]
["bitfinex","ETHUSD",1753228752525,[[3749.3,4.2218],[3748.9,2.66743777],[3748.7,2.66758058],[3748.3,0.56605682],[3525.7,1.0]],[[3749.4,1.2172],[3749.6,0.002],[3749.7,3.0],[3749.8,2.66682457],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228752852,[[3749.3,4.2218],[3748.9,2.66743777],[3748.7,2.66758058],[3748.5,0.4488],[3748.3,0.56605682]],[[3749.4,1.2172],[3749.6,0.002],[3749.7,3.0],[3749.8,2.66682457],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228753052,[[3749.3,4.2218],[3749.0,2.66737512],[3748.7,2.66758058],[3748.5,0.4488],[3748.3,3.23389846]],[[3749.4,1.2172],[3749.6,0.002],[3749.9,2.80156263],[3750.0,0.20108942],[3750.1,8.33893571]]]
["bitfinex","ETHUSD",1753228753435,[[3749.3,4.2218],[3748.9,2.66743008],[3748.7,2.66758058],[3748.5,0.4488],[3748.3,3.23389846]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66681843],[3749.9,0.1348],[3750.0,5.86777734]]]
["bitfinex","ETHUSD",1753228753620,[[3749.3,0.1328],[3748.8,2.66745693],[3748.6,2.66765071],[3748.3,3.23389846],[3738.1,14.21662104]],[[3749.4,1.2172],[3749.6,0.002],[3749.8,2.66681843],[3749.9,0.1348],[3750.0,5.86777734]]]
["bitfinex","ETHUSD",1753228753956,[[3748.3,0.56605682],[3748.2,1.2046],[3747.6,0.001],[3747.4,8.12233486],[3746.9,2.66981364]],[[3749.3,3.0],[3749.4,3.8842934],[3749.5,8.12233486],[3749.6,0.002],[3749.7,2.66689298]]]
["bitfinex","ETHUSD",1753228754155,[[3749.0,0.1328],[3748.5,2.66770856],[3748.4,4.089],[3748.3,4.0511284],[3748.2,1.23127947]],[[3749.2,0.4688],[3749.4,6.41549744],[3749.5,5.12233486],[3749.6,0.1348],[3749.7,2.66689298]]]
["bitfinex","ETHUSD",1753228754356,[[3749.1,4.089],[3749.0,0.1328],[3748.5,2.66770856],[3748.3,3.23386272],[3748.2,1.2046]],[[3749.2,0.4688],[3749.4,6.41549744],[3749.5,5.12233486],[3749.6,2.80176946],[3749.8,0.55]]]
["bitfinex","ETHUSD",1753228754571,[[3749.1,4.089],[3749.0,0.1328],[3748.5,2.66766712],[3748.3,0.56605682],[3748.2,3.87250136]],[[3749.2,0.4688],[3749.4,0.7484],[3749.6,2.80176668],[3749.8,5.67233486],[3750.3,2.66650091]]]
["bitfinex","ETHUSD",1753228754731,[[3749.1,4.089],[3749.0,0.1328],[3748.7,2.66756096],[3748.5,2.66766712],[3748.4,0.4488]],[[3749.2,0.4688],[3749.4,0.7484],[3749.5,2.66702522],[3749.6,0.1348],[3749.7,3.0]]]
["bitfinex","ETHUSD",1753228755045,[[3749.1,4.089],[3749.0,0.1328],[3748.8,2.66751357],[3748.6,2.66763807],[3748.4,0.4488]],[[3749.2,0.4688],[3749.4,0.7484],[3749.6,2.80177471],[3749.7,3.0],[3751.7,0.95710341]]]
["bitfinex","ETHUSD",1753228755243,[[3749.0,0.1328],[3748.4,0.4488],[3748.2,0.7558],[3747.7,5.12233486],[3747.0,2.66877132]],[[3749.2,0.4688],[3749.4,0.7484],[3749.6,2.80177471],[3749.7,3.0],[3751.7,0.95710341]]]
["bitfinex","ETHUSD",1753228755244,[[3749.0,0.1328],[3748.4,0.4488],[3748.2,0.7558],[3747.7,5.12233486],[3747.0,2.66877132]],[[3749.2,0.4688],[3749.4,0.7484],[3749.6,0.1348],[3749.7,3.0],[3749.8,5.67233486]]]
["bitfinex","ETHUSD",1753228755454,[[3749.1,4.089],[3749.0,0.1328],[3748.2,0.7558],[3747.8,2.66820863],[3747.7,5.12233486]],[[3749.2,5.66723567],[3749.4,0.7484],[3749.6,0.1348],[3749.8,8.33915089],[3750.5,6.75531716]]]
["bitfinex","ETHUSD",1753228755629,[[3749.1,4.089],[3749.0,0.1328],[3748.5,2.66771455],[3748.2,0.7558],[3748.1,6.8508]],[[3749.2,3.0],[3749.3,2.66718142],[3749.4,0.7484],[3749.5,2.66703273],[3749.6,0.1348]]]
["bitfinex","ETHUSD",1753228756158,[[3749.1,4.089],[3749.0,0.1328],[3748.2,0.7558],[3748.1,6.8508],[3523.0,0.1]],[[3749.2,3.13603567],[3749.3,3.0],[3749.4,3.41549867],[3749.6,0.1348],[3749.9,2.66878555]]]
["bitfinex","ETHUSD",1753228756362,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66764734],[3748.4,2.66780081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.3,3.0],[3749.4,3.41550987],[3749.6,0.1348],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228756558,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66764734],[3748.4,2.66780081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.3,3.0],[3749.4,3.41550987],[3749.6,2.80175249],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228756763,[[3749.1,4.089],[3749.0,0.1328],[3748.7,2.66757652],[3748.4,3.11660081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,3.7484],[3749.5,2.66704818],[3749.6,0.1348],[3749.7,2.66688775]]]
["bitfinex","ETHUSD",1753228757462,[[3749.1,4.089],[3749.0,0.1328],[3748.7,2.6675826],[3748.4,3.11660081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,3.41551475],[3749.6,3.1348],[3749.7,2.66688775],[3752.3,3.20047567]]]
["bitfinex","ETHUSD",1753228757660,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66763475],[3748.4,3.11660081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,3.41551475],[3749.6,3.1348],[3749.7,2.66688775],[3752.3,3.20047567]]]
["bitfinex","ETHUSD",1753228757861,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66763475],[3748.4,3.11660081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,3.41551475],[3749.6,2.80176471],[3749.7,3.0],[3750.5,6.75537827]]]
["bitfinex","ETHUSD",1753228758164,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66763475],[3748.4,3.11660081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,0.7484],[3749.5,2.66704674],[3749.6,0.1348],[3749.7,5.6668845]]]
["bitfinex","ETHUSD",1753228758464,[[3749.1,4.089],[3749.0,0.1328],[3748.6,2.66763475],[3748.4,3.11760081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,0.7484],[3749.6,0.1348],[3749.7,5.6668845],[3752.9,9.59706444]]]
["bitfinex","ETHUSD",1753228758662,[[3749.1,4.089],[3749.0,0.1328],[3748.7,2.66758045],[3748.4,3.11760081],[3748.2,0.7558]],[[3749.2,0.4688],[3749.4,0.7484],[3749.5,2.6670485],[3749.6,0.1348],[3749.7,5.6668845]]]
["bitfinex","ETHUSD",1753228758961,[[3749.1,4.089],[3749.0,0.1328],[3748.7,2.667572],[3748.5,2.66767274],[3748.4,0.4498]],[[3749.2,0.4708],[3749.4,0.7484],[3749.5,2.66703711],[3749.6,0.1348],[3749.7,3.0]]]
["bitfinex","ETHUSD",1753228759162,[[3749.1,4.089],[3749.0,2.80013339],[3748.8,3.13518531],[3748.4,2.66875803],[3748.3,5.68839168]],[[3749.2,0.002],[3749.4,0.7484],[3749.6,0.1348],[3749.7,3.0],[3749.8,3.21685535]]]
["bitfinex","ETHUSD",1753228759333,[[3749.1,4.2218],[3748.8,0.441],[3748.6,2.66760425],[3748.4,0.001],[3748.3,5.68839168]],[[3749.2,0.002],[3749.4,0.7484],[3749.5,3.0],[3749.6,2.6689556],[3749.8,3.55]]]
["bitfinex","ETHUSD",1753228759529,[[3749.1,4.2218],[3749.0,2.66732593],[3748.8,3.86649413],[3748.7,0.02667591],[3748.4,0.001]],[[3749.2,0.002],[3749.4,0.7484],[3749.6,0.002],[3749.7,0.4533],[3749.8,3.21683405]]]
["bitfinex","ETHUSD",1753228759756,[[3749.1,4.2218],[3748.8,3.86649413],[3748.4,0.001]],[[3749.2,0.002],[3749.6,0.002],[3749.7,0.4533],[3749.8,3.21683405]]]
["bitfinex","ETHUSD",1753228759757,[[3749.1,7.33010682],[3748.9,2.66739723],[3748.8,0.758],[3748.4,0.001],[3748.3,5.68839168]],[[3749.2,0.002],[3749.6,0.002],[3749.7,0.7484],[3749.8,0.55],[3750.0,0.65438942]]]
["bitfinex","ETHUSD",1753228759956,[[3749.1,4.6628],[3749.0,2.66735255],[3748.8,3.42550464],[3748.4,2.66873765],[3748.3,5.68839168]],[[3749.2,0.002],[3749.6,0.002],[3749.7,0.7484],[3749.8,6.21680905],[3750.0,0.20108942]]]
["bitfinex","ETHUSD",1753228760160,[[3749.1,4.2218],[3749.0,2.66735255],[3748.8,0.758],[3748.7,2.66758834],[3748.4,2.66873765]],[[3749.2,0.002],[3749.6,0.002],[3749.7,0.7484],[3749.8,6.21680905],[3749.9,0.5881]]]
["bitfinex","ETHUSD",1753228760352,[[3749.1,4.2218],[3749.0,2.66735255],[3748.8,1.199],[3748.7,2.66758834],[3748.4,2.66873765]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,6.21680905],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228760666,[[3749.1,6.88910682],[3748.8,3.86651856],[3748.4,2.66873765],[3743.0,11.37329683],[3741.9,16.0788463]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,0.55],[3749.9,2.80156273]]]
["bitfinex","ETHUSD",1753228760868,[[3749.1,4.2218],[3749.0,2.66736272],[3748.8,3.86651856],[3748.4,2.66873765],[3743.0,11.37329683]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,6.21682069],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228761163,[[3749.1,4.2218],[3749.0,2.66736272],[3748.8,3.86651856],[3748.4,2.66873765],[3743.0,11.37329683]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,3.55],[3749.9,2.80154457]]]
["bitfinex","ETHUSD",1753228761468,[[3749.1,4.2218],[3749.0,2.66736272],[3748.8,3.86651856],[3748.4,2.66873765],[3745.7,4.128509]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,3.55],[3749.9,2.80154457]]]
["bitfinex","ETHUSD",1753228761838,[[3749.1,4.2218],[3748.9,2.66743669],[3748.8,1.199],[3748.6,2.66760757],[3748.4,0.001]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,6.2168574],[3749.9,2.80154457]]]
["bitfinex","ETHUSD",1753228762144,[[3749.1,4.2218],[3748.9,2.66743669],[3748.8,1.199],[3748.7,2.66757891],[3748.4,0.001]],[[3749.2,0.002],[3749.6,0.002],[3749.7,1.2017],[3749.8,6.2168574],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228762463,[[3749.1,4.2218],[3748.9,2.66743248],[3748.8,1.199],[3748.7,2.66757891],[3748.4,0.001]],[[3749.2,0.002],[3749.6,0.002],[3749.7,3.86858705],[3749.8,3.55],[3749.9,0.1348]]]
["bitfinex","ETHUSD",1753228762676,[[3749.1,4.2218],[3748.8,3.86649331],[3748.6,2.66766023],[3748.4,0.001],[3748.3,0.56605682]],[[3749.2,0.002],[3749.6,0.002],[3749.7,3.86860032],[3749.8,3.55],[3749.9,2.80154657]]]
["bitfinex","ETHUSD",1753228762828,[[3749.1,4.2208],[3748.4,0.001],[3748.3,1.76505682],[3748.1,6.402],[3748.0,2.66805132]],[[3749.2,1.2037],[3749.4,3.0],[3749.6,5.12433486],[3749.8,0.55],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228763169,[[3749.1,4.2208],[3748.4,0.001],[3748.3,1.76505682],[3748.1,6.402],[3748.0,2.66805132]],[[3749.2,1.62407],[3749.5,3.0],[3749.6,5.25713486],[3749.8,0.55],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228763369,[[3749.1,4.2208],[3748.5,2.66771036],[3748.4,0.001],[3748.3,4.43287],[3748.1,6.402]],[[3749.2,1.62407],[3749.5,3.0],[3749.6,7.92409576],[3749.8,0.55],[3749.9,0.002]]]
["bitfinex","ETHUSD",1753228763533,[[3749.1,4.2208],[3748.6,2.66764893],[3748.4,2.66878991],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,1.62407],[3749.5,3.0],[3749.6,5.25713486],[3749.7,2.66689114],[3749.8,0.55]]]
["bitfinex","ETHUSD",1753228763868,[[3749.1,4.2208],[3748.5,2.66766799],[3748.4,2.66880023],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,1.62407],[3749.4,5.66709923],[3749.6,5.25713486],[3749.7,2.66689114],[3749.8,0.55]]]
["bitfinex","ETHUSD",1753228764164,[[3749.1,4.2208],[3748.6,2.66763527],[3748.4,2.66880023],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,1.62407],[3749.4,5.66709923],[3749.6,5.25713486],[3749.7,2.66689114],[3749.8,0.55]]]
["bitfinex","ETHUSD",1753228764365,[[3749.1,4.2208],[3748.7,2.66757776],[3748.4,2.66880023],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,1.62407],[3749.4,3.0],[3749.5,2.66704353],[3749.6,5.25713486],[3749.7,2.66689114]]]
["bitfinex","ETHUSD",1753228764761,[[3749.1,0.1328],[3748.6,2.66763675],[3748.4,2.66880023],[3748.3,1.32405682],[3748.1,6.402]],[[3749.2,1.17077],[3749.4,5.66710375],[3749.6,5.71043486],[3749.7,2.66689114],[3751.5,0.95910341]]]
["bitfinex","ETHUSD",1753228764961,[[3749.1,0.1328],[3748.5,2.66771632],[3748.4,0.001],[3748.3,4.43292824],[3748.1,6.402]],[[3749.2,1.62407],[3749.4,5.66710375],[3749.6,7.9240929],[3750.1,10.60664545],[3750.2,0.002]]]
["bitfinex","ETHUSD",1753228765165,[[3749.1,4.2208],[3748.5,2.66771632],[3748.4,0.001],[3748.3,4.43292824],[3748.1,6.402]],[[3749.2,4.62407],[3749.4,2.66712076],[3749.6,7.9240929],[3750.1,10.60664545],[3750.2,0.002]]]
["bitfinex","ETHUSD",1753228765345,[[3749.1,4.2208],[3748.6,2.66764848],[3748.4,0.001],[3748.3,4.43292824],[3748.1,6.402]],[[3749.2,4.62407],[3749.4,2.66712076],[3749.6,7.9240929],[3750.1,10.60664545],[3750.2,0.002]]]
["bitfinex","ETHUSD",1753228765532,[[3749.1,4.2208],[3748.6,2.66764848],[3748.4,2.66878342],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,4.62407],[3749.4,2.66712076],[3749.6,5.25713486],[3749.7,2.66689331],[3750.1,10.60664545]]]
["bitfinex","ETHUSD",1753228765733,[[3749.1,4.2208],[3748.6,2.66764848],[3748.4,2.66878342],[3748.3,1.76505682],[3748.1,6.402]],[[3749.2,4.62407],[3749.4,2.66712076],[3749.6,7.92410331],[3750.1,10.60664545],[3759.9,17.1660439]]]
["bitfinex","ETHUSD",1753228766167,[[3749.1,4.2208],[3748.5,2.66771853],[3748.4,0.001],[3748.3,4.43292162],[3748.1,6.402]],[[3749.2,4.62407],[3749.3,2.66718185],[3749.5,2.66703255],[3749.6,5.25713486],[3750.0,2.86779478]]]
["bitfinex","ETHUSD",1753228766569,[[3749.1,0.1328],[3748.4,0.001],[3748.3,1.32405682],[3748.1,6.402],[3747.6,0.001]],[[3749.2,7.84130567],[3749.3,5.12233486],[3749.4,2.66709984],[3749.6,0.1348],[3749.9,2.66877491]]]
["bitfinex","ETHUSD",1753228766769,[[3748.4,0.001],[3748.3,0.56605682],[3748.1,6.402],[3748.0,3.4305318],[3747.8,3.10921981]],[[3748.9,3.0],[3749.1,2.66733296],[3749.2,2.17407],[3749.3,5.12233486],[3749.6,2.66898507]]]
["bitfinex","ETHUSD",1753228766974,[[3748.5,4.2208],[3748.4,0.001],[3748.3,0.56605682],[3748.1,6.402],[3748.0,0.7625]],[[3748.9,3.0],[3749.1,2.66733296],[3749.2,2.17407],[3749.3,5.12233486],[3749.6,2.66898507]]]
["bitfinex","ETHUSD",1753228766975,[[3748.5,4.2208],[3748.4,0.001],[3748.3,0.56605682],[3748.1,6.402],[3748.0,0.7625]],[[3748.9,3.0],[3749.1,1.88246405],[3749.2,4.17077],[3749.3,5.67233486],[3749.6,2.66898507]]]
["bitfinex","ETHUSD",1753228767176,[[3748.5,4.2208],[3748.4,0.001],[3748.3,0.56605682],[3748.2,2.66791121],[3748.1,6.402]],[[3748.9,3.0],[3749.1,1.88246405],[3749.2,4.17077],[3749.3,5.67233486],[3749.6,2.66898507]]]
["bitfinex","ETHUSD",1753228767177,[[3748.5,4.2208],[3748.4,0.001],[3748.3,0.56605682],[3748.2,2.66791121],[3748.1,6.402]],[[3748.8,0.4533],[3748.9,3.0],[3749.0,2.66743394],[3749.1,1.42916405],[3749.2,3.83801532]]]
["bitfinex","ETHUSD",1753228767488,[[3748.5,4.2208],[3748.4,0.001],[3748.1,9.06998911],[3748.0,0.7625],[3747.9,2.66815439]],[[3748.8,0.4533],[3748.9,5.66745635],[3749.1,1.42916405],[3749.2,3.83801532],[3752.5,0.80068]]]
["bitfinex","ETHUSD",1753228767690,[[3748.5,4.2208],[3748.4,0.001],[3748.1,9.06998911],[3748.0,1.2035],[3747.9,2.66815439]],[[3748.8,0.4533],[3748.9,5.66745635],[3749.1,1.42916405],[3749.2,3.83801532],[3752.5,0.80068]]]
["bitfinex","ETHUSD",1753228767892,[[3748.5,4.2208],[3748.4,0.001],[3748.2,2.66794309],[3748.1,6.402],[3748.0,3.87156666]],[[3748.8,0.4533],[3749.0,3.0],[3749.1,4.09653269],[3749.2,1.17077],[3752.5,0.80068]]]
["bitfinex","ETHUSD",1753228768097,[[3748.5,4.2208],[3748.4,0.001],[3748.2,2.66794309],[3748.1,6.402],[3748.0,3.87156666]],[[3748.8,0.4533],[3749.0,3.0],[3749.1,4.09653269],[3749.2,3.8380151],[3752.5,0.80068]]]
["bitfinex","ETHUSD",1753228768390,[[3748.5,4.2208],[3748.4,0.001],[3748.1,9.06999513],[3748.0,1.2035],[3747.9,2.66815987]],[[3748.8,0.4533],[3748.9,2.66746123],[3749.0,3.0],[3749.1,4.09649749],[3749.2,1.17077]]]
["bitfinex","ETHUSD",1753228768548,[[3748.5,4.2208],[3748.4,0.001],[3748.2,2.66794405],[3748.1,6.402],[3748.0,3.87157639]],[[3748.8,0.4533],[3749.0,5.66739818],[3749.1,1.42916405],[3749.2,3.83801546],[3884.7,0.03]]]
["bitfinex","ETHUSD",1753228768748,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.2,2.66794405],[3748.1,6.402]],[[3748.8,0.4533],[3749.0,5.66739818],[3749.1,1.42916405],[3749.2,3.83801546],[3750.8,0.7186996]]]
["bitfinex","ETHUSD",1753228769498,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999112],[3748.0,1.2035]],[[3748.8,0.4533],[3748.9,2.66745582],[3749.0,3.0],[3749.1,4.09647847],[3749.2,1.17077]]]
["bitfinex","ETHUSD",1753228769653,[[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999112],[3748.0,1.2035],[3527.7,0.08738806]],[[3748.8,0.4533],[3748.9,2.66745582],[3749.0,3.0],[3749.1,4.09647847],[3749.2,1.17077]]]
["bitfinex","ETHUSD",1753228769990,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,3.87158633]],[[3748.7,4.2017],[3748.8,3.68928673],[3749.0,2.66738826],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228770186,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.07001508],[3748.0,1.2035]],[[3748.7,4.2017],[3748.8,3.68928673],[3749.0,2.66738826],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228770386,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.2,2.66794687],[3748.1,6.402]],[[3748.7,0.7484],[3748.9,3.12076476],[3749.0,3.0],[3749.1,1.42916405],[3749.2,3.08967099]]]
["bitfinex","ETHUSD",1753228770555,[[3748.5,0.1328],[3748.4,0.001],[3748.1,9.07001492],[3526.7,0.004],[3526.2,7.70467181]],[[3748.7,1.2017],[3748.8,3.0],[3748.9,2.66746476],[3749.1,4.09648855],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228770879,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.07001492],[3742.3,11.37329683]],[[3748.7,1.2017],[3748.8,3.0],[3748.9,2.66746476],[3749.1,4.09648855],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228771176,[[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3747.7,2.66825945],[3742.3,11.37329683]],[[3748.7,1.2017],[3748.8,5.66757119],[3748.9,2.66746476],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228771353,[[3748.5,0.1328],[3748.4,0.001],[3748.1,9.07001522],[3746.5,0.13512584],[3743.4,3.001]],[[3748.7,1.2017],[3748.8,3.0],[3748.9,2.66746085],[3749.1,1.42916405],[3749.2,3.0896674]]]
["bitfinex","ETHUSD",1753228771559,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,0.441]],[[3748.7,0.7484],[3749.0,3.0],[3749.1,1.42916405],[3749.2,3.08963933],[3749.6,2.66896304]]]
["bitfinex","ETHUSD",1753228771881,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,0.441]],[[3748.7,0.7484],[3748.9,0.4533],[3749.0,3.0],[3749.1,4.09647104],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228772066,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999386],[3748.0,0.441]],[[3748.7,0.7484],[3748.9,3.1207911],[3749.0,3.0],[3749.1,4.09647104],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228772675,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,0.441]],[[3748.7,0.7484],[3748.9,0.4533],[3749.0,2.66739039],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228772876,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,0.441]],[[3748.7,1.2017],[3748.9,3.0],[3749.0,2.66739039],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228773190,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.402],[3748.0,3.10908029]],[[3748.7,4.2017],[3748.8,2.66752653],[3749.0,2.66739039],[3749.1,1.42916405],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228773406,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.07000967],[3748.0,0.441]],[[3748.7,4.2017],[3748.9,2.66746257],[3749.1,1.42916405],[3749.2,3.0896705],[3749.6,2.66898366]]]
["bitfinex","ETHUSD",1753228773614,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.2,2.66794035],[3748.1,6.402]],[[3748.7,0.7484],[3748.9,0.4533],[3749.0,5.66743205],[3749.1,1.42916405],[3749.2,3.0896705]]]
["bitfinex","ETHUSD",1753228773967,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999016],[3748.0,0.441]],[[3748.7,3.7484],[3748.8,2.66752936],[3748.9,0.4533],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228774423,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999016],[3748.0,0.441]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228774611,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.2,2.66793914],[3748.1,6.402]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228775071,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999947],[3527.7,0.08738806]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228775462,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.06999947],[3743.4,12.48093955]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228775672,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.51099947],[3743.4,12.48093955]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228775911,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.2,2.66793292],[3748.1,6.843]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228776387,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3527.0,0.1]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228776813,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3731.1,11.37329683]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228777518,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3743.4,3.001]],[[3748.7,0.7484],[3748.8,3.0],[3748.9,3.12076705],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228777698,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3743.4,3.001]],[[3748.8,3.0],[3748.9,3.12076705],[3749.0,0.7484],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228778010,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3743.4,3.001]],[[3748.8,3.4533],[3748.9,2.66746705],[3749.0,0.7484],[3749.1,4.09653134],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228779116,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.5109924],[3743.4,3.001]],[[3748.8,3.12083006],[3749.0,3.7484],[3749.1,4.09653134],[3749.2,0.42237],[3881.0,0.16371]]]
["bitfinex","ETHUSD",1753228779416,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.843],[3748.0,2.66807307]],[[3748.8,3.12083006],[3749.0,3.41579126],[3749.1,1.42916405],[3749.2,0.42237],[3881.0,0.16371]]]
["bitfinex","ETHUSD",1753228779597,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,6.843],[3748.0,2.66807307]],[[3748.8,3.12083006],[3749.0,3.41579126],[3749.1,1.42916405],[3749.2,0.42237],[3751.6,0.800682]]]
["bitfinex","ETHUSD",1753228779775,[[3748.6,4.088],[3748.5,0.1328],[3748.4,0.001],[3748.1,9.51101135],[3747.8,2.66822361]],[[3748.8,3.12083006],[3749.0,3.41579126],[3749.1,1.42916405],[3749.2,0.42237],[3751.6,0.800682]]]
["bitfinex","ETHUSD",1753228779976,[[3748.4,0.001],[3748.1,6.402],[3747.7,1.2501],[3747.4,0.5443036],[3746.9,0.001]],[[3748.5,2.66773376],[3748.6,3.0],[3748.7,6.67090568],[3748.8,0.79657854],[3748.9,5.12233486]]]
["bitfinex","ETHUSD",1753228780178,[[3748.4,0.001],[3748.2,0.1328],[3747.7,0.8091],[3747.4,0.5443036],[3747.3,2.66851918]],[[3748.5,6.21773376],[3748.7,3.67090568],[3748.8,0.92937854],[3748.9,5.12233486],[3749.0,2.66740559]]]
["bitfinex","ETHUSD",1753228780376,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.5,3.10939212],[3747.4,1.3326036]],[[3748.5,12.54176862],[3748.6,0.1328],[3748.7,5.33525939],[3748.8,0.79657854],[3749.4,2.66714153]]]
["bitfinex","ETHUSD",1753228780782,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.5,3.10939212],[3747.4,1.3326036]],[[3748.5,7.41943376],[3748.6,0.1328],[3748.7,5.33525939],[3748.8,5.9189134],[3749.4,2.66714153]]]
["bitfinex","ETHUSD",1753228780982,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.5,0.441],[3747.4,4.00109498]],[[3748.5,7.41943376],[3748.6,0.1328],[3748.7,2.66760568],[3748.8,5.9189134],[3748.9,2.66748503]]]
["bitfinex","ETHUSD",1753228781185,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.5,3.10944267],[3747.4,1.3326036]],[[3748.5,7.41943376],[3748.6,0.1328],[3748.7,2.66760568],[3748.8,5.9189134],[3748.9,2.66748503]]]
["bitfinex","ETHUSD",1753228782215,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3747.5,2.66844267]],[[3748.5,7.41943376],[3748.6,0.1328],[3748.7,2.66760568],[3748.8,5.9189134],[3748.9,2.66748503]]]
["bitfinex","ETHUSD",1753228784903,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3747.3,2.66856859]],[[3748.5,7.41943376],[3748.6,0.1328],[3748.7,2.66760568],[3748.8,5.9189134],[3748.9,2.66748503]]]
["bitfinex","ETHUSD",1753228785223,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.33730435]],[[3748.5,1.2017],[3748.6,0.1328],[3748.8,0.79657854],[3749.2,0.42237],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228785392,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.33730435]],[[3748.5,1.2017],[3748.6,0.1328],[3748.8,0.79657854],[3749.1,0.13353848],[3749.2,0.42237]]]
["bitfinex","ETHUSD",1753228785733,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.33730435]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.1,0.13353848],[3749.2,0.002],[3752.2,0.004]]]
["bitfinex","ETHUSD",1753228785937,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.33730435]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.4,0.25128146],[3752.2,0.004]]]
["bitfinex","ETHUSD",1753228786105,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.33730435]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.4,0.25128146],[3751.2,0.002]]]
["bitfinex","ETHUSD",1753228786838,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.4,0.002],[3751.2,1.91758595]]]
["bitfinex","ETHUSD",1753228787141,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.1,0.129548],[3749.2,0.002],[3750.4,0.25125497]]]
["bitfinex","ETHUSD",1753228787342,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.1,0.129548],[3749.2,0.002],[3750.1,3.05925497]]]
["bitfinex","ETHUSD",1753228788346,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.1,3.05925497],[3751.5,0.57646211]]]
["bitfinex","ETHUSD",1753228788522,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.1,3.05925497],[3751.5,0.002]]]
["bitfinex","ETHUSD",1753228788855,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.002],[3750.1,2.81],[3750.4,0.25125497]]]
["bitfinex","ETHUSD",1753228789143,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.442],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.13502847],[3750.1,2.81],[3750.4,0.25125497]]]
["bitfinex","ETHUSD",1753228789315,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3745.9,0.13521203]],[[3748.5,1.41480785],[3748.6,0.1328],[3749.2,0.13502847],[3750.1,2.81],[3750.3,0.24925497]]]
["bitfinex","ETHUSD",1753228789642,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3746.9,0.4639]],[[3748.5,0.96150785],[3748.6,0.1328],[3748.9,0.4563],[3749.2,0.13502847],[3750.1,2.81]]]
["bitfinex","ETHUSD",1753228789844,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3747.5,0.4629]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.1,3.05925497],[3750.2,0.7206996]]]
["bitfinex","ETHUSD",1753228790220,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3747.5,0.4629]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.1,2.81],[3750.2,0.7206996]]]
["bitfinex","ETHUSD",1753228790850,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3747.5,0.4629]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,0.3423671],[3750.1,2.81]]]
["bitfinex","ETHUSD",1753228791209,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.001],[3747.5,0.4629]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,0.3423671],[3750.1,3.05925497]]]
["bitfinex","ETHUSD",1753228792143,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.4639],[3743.6,2.81]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,0.3423671],[3750.1,3.77795457]]]
["bitfinex","ETHUSD",1753228792350,[[3748.4,0.001],[3748.0,0.1328],[3747.7,0.001],[3747.6,0.4639],[3745.1,2.81]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,0.59162207],[3750.1,3.5286996]]]
["bitfinex","ETHUSD",1753228792851,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3745.1,2.81],[3735.5,13.2688463]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,3.40162207],[3750.1,3.5286996]]]
["bitfinex","ETHUSD",1753228792852,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3745.1,2.81],[3735.5,13.2688463]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,3.40162207],[3750.1,0.7186996]]]
["bitfinex","ETHUSD",1753228793048,[[3748.4,0.001],[3747.7,0.1338],[3747.6,0.4639],[3745.1,2.81],[3735.5,13.2688463]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3750.0,4.12032167],[3750.5,1.43668946]]]
["bitfinex","ETHUSD",1753228793252,[[3748.4,0.001],[3747.7,0.1338],[3747.6,0.4639],[3744.8,1.601],[3744.7,2.81]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3749.9,0.25125497],[3750.0,4.09801351]]]
["bitfinex","ETHUSD",1753228793547,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3746.7,0.8017]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3749.6,3.5306996],[3749.9,1.20835838]]]
["bitfinex","ETHUSD",1753228793751,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,0.5443036],[3747.1,0.1328]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.13502847],[3749.4,0.22694681],[3749.6,2.812]]]
["bitfinex","ETHUSD",1753228793951,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.001],[3747.4,1.3460036],[3745.4,0.13596978]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.002],[3749.6,0.002],[3749.7,3.5286996]]]
["bitfinex","ETHUSD",1753228794135,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.002],[3749.6,0.002],[3749.7,3.5286996]]]
["bitfinex","ETHUSD",1753228794652,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.002],[3749.6,0.7206996],[3749.8,3.0593655]]]
["bitfinex","ETHUSD",1753228794858,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.1349107],[3749.6,0.002],[3749.8,3.0593655]]]
["bitfinex","ETHUSD",1753228795015,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.1349107],[3749.6,0.72023375],[3749.8,2.81]]]
["bitfinex","ETHUSD",1753228795216,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.1349107],[3749.6,0.72023375],[3749.8,4.01646891]]]
["bitfinex","ETHUSD",1753228795510,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.1349107],[3749.6,0.72023375],[3749.7,0.2493655]]]
["bitfinex","ETHUSD",1753228795918,[[3748.4,0.001],[3747.7,0.001],[3747.6,0.4639],[3747.5,0.1328],[3747.4,1.3460036]],[[3748.5,1.2047],[3748.6,0.1328],[3749.2,0.1349107],[3749.6,0.72023375],[3749.7,0.24936679]]]
["bitfinex","ETHUSD",1753228796355,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.001],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.9,0.4563],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228796656,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.1338],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.9,0.4563],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228796972,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.1338],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.7,0.4563],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228797144,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.1338],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.7,0.4563],[3749.2,0.13229366],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228797550,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.1338],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.7,0.4563],[3749.2,0.002],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753228797925,[[3748.4,0.001],[3747.9,0.4629],[3747.7,0.1338],[3747.6,0.001],[3747.4,1.3460036]],[[3748.5,0.7484],[3748.6,0.1328],[3748.7,0.4563],[3749.2,0.13364868],[3749.6,0.002]]]