{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333153,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1753056002385,[[3757.1,1e-08],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001]],[[3757.2,0.1328],[3757.3,0.55],[3757.4,0.95056245],[3758.0,0.002],[3758.1,2.794]]]
["bitfinex","ETHUSD",1753056002685,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1328],[3757.3,0.55],[3757.4,0.95056245],[3757.7,0.45],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753056002886,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1348],[3757.3,0.55],[3757.4,0.95056245],[3757.7,0.45],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753056003218,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1348],[3757.3,0.55],[3757.4,0.95056245],[3758.0,0.002],[3759.6,0.502]]]
["bitfinex","ETHUSD",1753056003392,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1348],[3757.3,0.55],[3757.4,0.95056245],[3758.0,0.002],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753056003719,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1348],[3757.3,0.55],[3757.4,0.19486245],[3757.7,0.45],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753056003923,[[3757.1,1e-08],[3756.8,0.4336],[3756.5,0.8174],[3756.3,0.001],[3756.1,0.021]],[[3757.2,0.1348],[3757.3,0.55],[3757.4,0.19486245],[3757.6,0.8324],[3757.7,0.45]]]
["bitfinex","ETHUSD",1753056004626,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3755.8,0.9283],[3755.3,0.4336]],[[3757.2,1.4439],[3757.3,0.55],[3757.4,0.19486245],[3758.1,0.45],[3758.8,0.25094626]]]
["bitfinex","ETHUSD",1753056004787,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.4546],[3755.8,0.9283],[3755.2,0.001]],[[3757.2,2.11277625],[3757.4,0.19486245],[3758.0,2.796],[3758.8,0.25094626],[3758.9,2.18728633]]]
["bitfinex","ETHUSD",1753056005119,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.4546],[3755.8,0.9283],[3755.2,0.001]],[[3757.2,2.11277625],[3757.4,0.19486245],[3758.0,2.796],[3758.7,7.8],[3758.8,0.25094626]]]
["bitfinex","ETHUSD",1753056005335,[[3757.1,1e-08],[3756.6,0.4336],[3756.5,0.7955],[3756.3,0.001],[3756.1,0.021]],[[3757.2,3.01523272],[3757.4,2.85633643],[3757.5,0.7591],[3757.6,2.66131419],[3758.0,2.796]]]
["bitfinex","ETHUSD",1753056005336,[[3757.1,1e-08],[3756.6,0.4336],[3756.5,0.7955],[3756.3,0.001],[3756.1,0.021]],[[3757.2,3.01523272],[3757.4,2.85633643],[3757.5,0.7591],[3757.6,2.66131419],[3757.9,4.239]]]
["bitfinex","ETHUSD",1753056005551,[[3757.1,1e-08],[3756.6,0.4336],[3756.5,0.7955],[3756.3,0.1338],[3756.1,0.021]],[[3757.2,2.79635647],[3757.4,2.85633643],[3757.5,0.7591],[3757.6,2.66131419],[3757.7,0.45]]]
["bitfinex","ETHUSD",1753056005701,[[3757.1,1e-08],[3756.6,0.4336],[3756.5,0.7955],[3756.3,0.1338],[3756.1,0.021]],[[3757.2,2.79635647],[3757.4,3.30633643],[3757.5,0.7591],[3757.6,2.66131419],[3907.4,2.11729]]]
["bitfinex","ETHUSD",1753056005909,[[3757.1,1e-08],[3756.5,0.7955],[3756.3,0.5674],[3756.1,0.021],[3755.5,2.66375738]],[[3757.2,3.24635647],[3757.4,2.85633643],[3757.5,0.7591],[3757.6,2.66131419],[3757.9,4.789]]]
["bitfinex","ETHUSD",1753056006221,[[3757.1,1e-08],[3756.3,0.1338],[3756.1,0.8165],[3755.5,0.001],[3755.2,2.66391073]],[[3757.2,3.24635647],[3757.4,2.85633643],[3757.6,2.66131419],[3757.9,4.789],[3758.2,5.45686367]]]
["bitfinex","ETHUSD",1753056006390,[[3757.1,1e-08],[3756.3,0.1338],[3756.1,0.8165],[3756.0,0.4346],[3755.5,0.001]],[[3757.2,4.01335647],[3757.4,2.85633643],[3757.6,2.66131419],[3757.9,4.789],[3758.2,5.45686367]]]
["bitfinex","ETHUSD",1753056006591,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,0.7561]],[[3757.2,4.56335647],[3757.4,2.85633643],[3757.6,2.66131419],[3757.8,2.794],[3757.9,4.789]]]
["bitfinex","ETHUSD",1753056006790,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,0.7561]],[[3757.2,4.56335647],[3757.4,5.65033643],[3757.6,2.66131419],[3757.9,4.239],[3758.7,8.08343308]]]
["bitfinex","ETHUSD",1753056007101,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,0.7561]],[[3757.2,4.56335647],[3757.4,5.65033643],[3757.6,2.66131419],[3757.9,4.239],[3758.7,7.8]]]
["bitfinex","ETHUSD",1753056007422,[[3756.3,1e-08],[3756.1,0.021],[3756.0,0.001],[3755.5,0.7706],[3754.7,0.001]],[[3757.2,4.56335647],[3757.4,5.65033643],[3757.6,2.66131419],[3757.9,4.239]]]
["bitfinex","ETHUSD",1753056007423,[[3756.3,1e-08],[3756.1,0.021],[3756.0,0.001],[3755.5,0.7706],[3754.7,0.001]],[[3756.4,3.2121233],[3756.6,2.66204032],[3756.8,2.66188532],[3757.1,2.794],[3757.2,5.90794276]]]
["bitfinex","ETHUSD",1753056007749,[[3756.0,1e-08],[3755.5,0.001],[3755.1,0.7896],[3754.9,0.1328],[3754.7,0.001]],[[3756.1,4.01423593],[3756.3,2.79499418],[3756.4,6.8861233],[3756.6,2.66204032],[3756.8,5.45588532]]]
["bitfinex","ETHUSD",1753056008035,[[3756.0,1e-08],[3755.5,0.001],[3755.1,0.7896],[3754.9,0.1328],[3754.7,0.001]],[[3756.1,4.14703593],[3756.3,3.11219418],[3756.4,6.8861233],[3756.6,2.66204032],[3756.8,5.45588532]]]
["bitfinex","ETHUSD",1753056008238,[[3756.0,1e-08],[3755.5,0.001],[3755.1,0.7896],[3754.7,0.001],[3754.2,0.02663683]],[[3756.1,2.79513593],[3756.3,2.66219418],[3756.4,3.4640233],[3756.6,4.224],[3756.8,2.66188532]]]
["bitfinex","ETHUSD",1753056008386,[[3756.0,1e-08],[3755.6,0.4336],[3755.5,0.001],[3755.2,0.1338],[3755.1,0.7896]],[[3756.1,2.79513593],[3756.3,2.66219418],[3756.4,3.4640233],[3756.6,4.224],[3756.7,0.45]]]
["bitfinex","ETHUSD",1753056008939,[[3756.0,1e-08],[3755.5,0.001],[3755.2,0.1338],[3755.1,0.7896]],[[3756.1,2.79513593],[3756.3,2.66219418],[3756.4,3.4640233],[3756.6,4.224]]]
["bitfinex","ETHUSD",1753056008940,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.4346],[3755.2,0.1338],[3755.1,0.7896]],[[3756.1,2.79513593],[3756.3,2.66219418],[3756.4,3.4640233],[3756.5,0.45],[3756.6,4.224]]]
["bitfinex","ETHUSD",1753056010687,[[3756.0,1e-08],[3755.8,1.1966],[3755.5,0.001],[3755.4,0.001],[3755.2,0.1338]],[[3756.1,0.1328],[3756.5,2.66211422],[3756.6,4.224],[3756.8,1.3681],[3756.9,0.45]]]
["bitfinex","ETHUSD",1753056010927,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,0.001]],[[3756.5,2.66208657],[3756.6,4.224],[3756.7,2.66191372],[3757.1,0.8181],[3757.2,2.66357328]]]
["bitfinex","ETHUSD",1753056011094,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,0.001]],[[3756.5,2.79488657],[3756.6,4.224],[3756.7,2.66191372],[3757.1,0.8181],[3757.2,2.66357328]]]
["bitfinex","ETHUSD",1753056011294,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,0.001]],[[3756.5,0.1328],[3756.6,4.224],[3756.8,2.661863],[3757.1,0.8181],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056011495,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,2.66381205]],[[3756.5,2.79486131],[3756.6,4.224],[3756.8,2.661863],[3757.1,0.8181],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056011691,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,0.001]],[[3756.5,2.79487878],[3756.6,4.224],[3756.7,2.66192231],[3757.1,0.8181],[3757.2,2.66360595]]]
["bitfinex","ETHUSD",1753056011989,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,2.66374867],[3755.4,0.001]],[[3756.5,0.1328],[3756.6,6.88598732],[3756.9,2.66176916],[3757.1,0.8181],[3757.2,3.11360595]]]
["bitfinex","ETHUSD",1753056012189,[[3756.0,0.43360001],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3755.4,0.001]],[[3756.5,0.1328],[3756.6,4.224],[3757.1,0.8181],[3757.2,0.452],[3760.4,2.38850282]]]
["bitfinex","ETHUSD",1753056012396,[[3756.1,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.3,2.66220449],[3756.5,2.79486254],[3756.6,4.224],[3757.0,2.66174656],[3757.1,0.8181]]]
["bitfinex","ETHUSD",1753056012590,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.4,2.66213114],[3756.5,0.1328],[3756.6,6.88598542],[3757.0,2.66174656],[3757.1,0.8181]]]
["bitfinex","ETHUSD",1753056012812,[[3756.0,1e-08],[3755.9,0.5664],[3755.8,0.763],[3755.5,0.001],[3742.6,0.071]],[[3756.4,2.66213114],[3756.5,0.1328],[3756.6,6.88598542],[3757.0,2.66174656],[3757.1,0.8181]]]
["bitfinex","ETHUSD",1753056013027,[[3756.1,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.4,2.66213114],[3756.5,0.1328],[3756.6,4.224],[3756.7,2.66191421],[3757.0,3.11174656]]]
["bitfinex","ETHUSD",1753056013204,[[3756.1,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.4,2.66213114],[3756.5,0.1328],[3756.6,6.88600269],[3757.0,3.11174656],[3762.9,0.02]]]
["bitfinex","ETHUSD",1753056013400,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.4,2.66213114],[3756.5,0.1328],[3756.6,6.88598351],[3757.0,3.11174656],[3762.9,0.02]]]
["bitfinex","ETHUSD",1753056013726,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.3,2.66219418],[3756.5,2.79485409],[3756.6,4.224],[3757.0,3.11174656],[3762.9,0.02]]]
["bitfinex","ETHUSD",1753056013886,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,0.1328],[3756.6,4.224],[3757.0,0.45],[3757.2,2.66359044],[3760.2,2.38850282]]]
["bitfinex","ETHUSD",1753056014111,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,0.1328],[3756.6,4.224],[3756.8,2.66184443],[3757.0,0.45],[3757.2,2.66359044]]]
["bitfinex","ETHUSD",1753056014286,[[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3754.7,2.66429197]],[[3756.5,2.79486666],[3756.6,4.224],[3757.0,0.45],[3757.2,2.66359044]]]
["bitfinex","ETHUSD",1753056014287,[[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001],[3754.7,2.66429197]],[[3756.5,2.79486666],[3756.6,4.224],[3756.7,2.66192183],[3757.0,0.45],[3757.2,2.66359044]]]
["bitfinex","ETHUSD",1753056014596,[[3756.3,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.4,2.6621233],[3756.5,0.1328],[3756.6,4.224],[3756.7,2.66192183],[3757.0,0.45]]]
["bitfinex","ETHUSD",1753056014931,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,2.66374509]],[[3756.5,0.1328],[3756.6,6.8859842],[3756.8,2.66185219],[3757.3,0.45],[3758.2,2.66289589]]]
["bitfinex","ETHUSD",1753056015095,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,2.79485244],[3756.6,4.224],[3756.7,2.66192395],[3757.3,0.45],[3758.2,2.66289589]]]
["bitfinex","ETHUSD",1753056015296,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,2.79485244],[3756.6,4.224],[3756.7,2.66192395],[3757.2,0.002],[3757.3,0.45]]]
["bitfinex","ETHUSD",1753056015627,[[3756.1,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.3,2.66223012],[3756.5,2.79485244],[3756.6,4.224],[3757.0,2.66176535],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056015826,[[3756.2,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,2.79492288],[3756.6,4.224],[3756.7,2.66191142],[3757.0,3.11176535],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056016029,[[3756.3,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,0.1328],[3756.6,6.88598451],[3756.8,2.66185228],[3757.2,2.66359051],[3757.3,0.45]]]
["bitfinex","ETHUSD",1753056016324,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,0.1328],[3756.6,4.224],[3756.8,2.66185228],[3757.2,2.66359051],[3757.3,0.45]]]
["bitfinex","ETHUSD",1753056016688,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,0.001]],[[3756.5,2.79485244],[3756.6,4.224],[3756.8,2.66185228],[3757.2,2.66359051],[3757.3,0.45]]]
["bitfinex","ETHUSD",1753056016890,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,2.66375896]],[[3756.5,2.79485244],[3756.6,4.224],[3756.8,2.66185228],[3757.2,2.66359051]]]
["bitfinex","ETHUSD",1753056016891,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.5,2.66375896]],[[3756.5,4.3528],[3756.6,2.66200576],[3756.8,2.66185228],[3757.2,2.66359051],[3757.4,0.64486245]]]
["bitfinex","ETHUSD",1753056017092,[[3756.4,0.4336],[3756.0,1e-08],[3755.9,0.1328],[3755.8,0.763],[3755.6,0.0266269]],[[3756.5,4.3528],[3756.6,2.66200576],[3756.8,2.66185228],[3757.2,2.66359051],[3757.4,0.64486245]]]
["bitfinex","ETHUSD",1753056017306,[[3756.4,1.2187],[3756.0,1e-08],[3755.6,0.0266269],[3755.5,0.001],[3755.2,2.66395646]],[[3756.8,4.22],[3757.2,2.66361856],[3757.6,3.45310625],[3757.8,0.45],[3757.9,0.02]]]
["bitfinex","ETHUSD",1753056017525,[[3756.5,0.4336],[3756.4,0.7851],[3756.2,0.1328],[3756.0,1e-08],[3755.8,2.66248782]],[[3756.8,4.3528],[3756.9,2.66179004],[3757.1,2.66162893],[3757.2,0.002],[3757.6,3.45310625]]]
["bitfinex","ETHUSD",1753056017729,[[3756.4,0.7851],[3756.2,0.1328],[3756.0,1e-08],[3755.7,2.66259523],[3755.5,2.66375552]],[[3756.8,7.01464283],[3757.0,2.66171686],[3757.2,0.002],[3757.5,3.21138264],[3757.6,0.7918]]]
["bitfinex","ETHUSD",1753056017921,[[3756.6,0.4336],[3756.4,0.7851],[3756.2,0.1328],[3756.0,1e-08],[3755.6,2.68929458]],[[3756.8,7.01464283],[3757.0,2.66171686],[3757.2,0.002],[3757.5,3.21138264],[3757.6,1.2418]]]
["bitfinex","ETHUSD",1753056018236,[[3756.2,0.8274],[3756.0,1e-08],[3755.9,0.4336],[3755.4,0.001],[3755.0,2.66311545]],[[3756.4,2.66219099],[3756.8,7.01464283],[3757.0,2.66171686],[3757.2,0.002],[3757.5,3.21138264]]]
["bitfinex","ETHUSD",1753056018237,[[3756.2,0.8274],[3756.0,1e-08],[3755.9,0.4336],[3755.4,0.001],[3755.0,2.66311545]],[[3756.4,2.66219099],[3756.8,4.22],[3757.0,1.2799],[3757.1,2.66166359],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056018526,[[3756.2,0.8274],[3756.0,1e-08],[3755.9,0.5664],[3755.4,0.001],[3755.0,2.66311545]],[[3756.4,2.66219099],[3756.5,0.1328],[3756.8,4.22],[3757.0,1.2799],[3757.1,2.66166359]]]
["bitfinex","ETHUSD",1753056018838,[[3756.2,0.8274],[3756.0,1e-08],[3755.9,0.5664],[3755.4,0.001],[3754.8,2.6631975]],[[3756.3,2.66219418],[3756.5,0.1328],[3756.6,2.66198437],[3756.8,4.22],[3757.0,3.94163918]]]
["bitfinex","ETHUSD",1753056019029,[[3756.0,1e-08],[3755.9,1.3766],[3755.4,0.001],[3755.1,2.68302998],[3754.8,2.6631975]],[[3756.3,2.66219418],[3756.5,2.79487],[3756.8,4.22],[3757.0,3.94163918],[3761.5,4.7773861]]]
["bitfinex","ETHUSD",1753056019328,[[3756.0,1e-08],[3755.9,0.943],[3755.8,0.4336],[3755.4,0.001],[3755.1,0.02]],[[3756.2,4.219],[3756.5,2.79487],[3757.0,3.94163918],[3760.1,2.51314436],[3760.6,3.3441702]]]
["bitfinex","ETHUSD",1753056019529,[[3756.0,1e-08],[3755.9,0.8102],[3755.8,0.4336],[3755.4,0.001],[3755.1,0.02]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.66219985],[3756.7,0.45],[3756.8,2.66188791]]]
["bitfinex","ETHUSD",1753056019833,[[3756.0,1e-08],[3755.9,0.8102],[3755.6,0.1328],[3755.4,0.001],[3755.1,0.02]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79499985],[3756.7,0.45],[3756.8,2.66188791]]]
["bitfinex","ETHUSD",1753056019995,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79499985],[3756.7,0.45],[3756.8,2.66188791]]]
["bitfinex","ETHUSD",1753056020325,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79499985],[3756.7,3.11194751],[3760.3,3.3441702]]]
["bitfinex","ETHUSD",1753056020509,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79499985],[3756.7,3.11194751],[3757.6,2.794]]]
["bitfinex","ETHUSD",1753056020709,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,0.1328],[3756.4,2.66213078],[3756.7,3.11194751]]]
["bitfinex","ETHUSD",1753056021013,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79500272],[3756.7,3.11194751],[3901.6,0.01282]]]
["bitfinex","ETHUSD",1753056021220,[[3756.0,1e-08],[3755.9,0.8102],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.2,6.88129237],[3756.3,0.1328],[3756.4,2.66212496],[3756.7,0.45],[3756.9,2.66180334]]]
["bitfinex","ETHUSD",1753056021426,[[3756.0,1e-08],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001]],[[3756.2,6.88129237],[3756.3,0.1328],[3756.7,0.45]]]
["bitfinex","ETHUSD",1753056021427,[[3756.0,1e-08],[3755.7,0.4336],[3755.6,0.1328],[3755.4,0.001],[3754.9,2.66316131]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79500839],[3756.7,0.45],[3756.8,2.66187851]]]
["bitfinex","ETHUSD",1753056021734,[[3756.0,1e-08],[3755.5,0.8154],[3755.4,0.001],[3755.1,0.4536],[3753.4,12.65]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,2.79500839]]]
["bitfinex","ETHUSD",1753056021735,[[3756.0,1e-08],[3755.5,0.8154],[3755.4,0.001],[3755.1,0.4536],[3753.4,12.65]],[[3756.1,2.66233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,2.66208726],[3757.0,3.21171404]]]
["bitfinex","ETHUSD",1753056021948,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,0.4336]],[[3756.1,3.11233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,3.21208726],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056022165,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,1.3808]],[[3756.1,3.11233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,3.21208726],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056022498,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,1.3808]],[[3756.1,3.66233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,3.33456288],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056022730,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,1.3808]],[[3756.1,3.66233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,2.78456288],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056022946,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,1.3808]],[[3756.1,3.66233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,2.66208726],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056023149,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,0.9472]],[[3756.1,3.21233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,2.66208726],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056023502,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.3,0.4336],[3755.1,0.02]],[[3756.1,3.21233593],[3756.2,4.219],[3756.3,3.46010839],[3756.4,0.45],[3756.5,2.66208726]]]
["bitfinex","ETHUSD",1753056023725,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3754.1,0.02]],[[3756.1,3.21233593],[3756.2,4.219],[3756.3,3.46010839],[3756.5,2.7859638],[3757.3,2.66149851]]]
["bitfinex","ETHUSD",1753056024052,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3754.7,0.8235]],[[3756.1,4.48683593],[3756.2,4.219],[3756.3,2.66220839],[3756.5,2.7859638],[3757.3,2.66149851]]]
["bitfinex","ETHUSD",1753056024357,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.1,0.02],[3755.0,0.4336]],[[3756.1,4.48683593],[3756.2,4.219],[3756.3,2.66220839],[3756.5,2.66208726],[3757.6,8.04318262]]]
["bitfinex","ETHUSD",1753056024719,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.4346],[3755.1,0.02]],[[3756.1,4.48683593],[3756.2,4.219],[3756.3,2.66220839],[3756.5,2.66208726],[3757.6,8.04318262]]]
["bitfinex","ETHUSD",1753056024920,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.4346],[3755.1,0.02]],[[3756.1,4.48683593],[3756.2,4.219],[3756.3,2.66220839],[3756.5,2.78549137],[3757.4,3.18779688]]]
["bitfinex","ETHUSD",1753056025452,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.4346],[3755.1,0.02]],[[3756.1,4.48683593],[3756.2,4.219],[3756.3,2.66220839],[3756.5,2.66208726],[3757.4,3.18779688]]]
["bitfinex","ETHUSD",1753056026238,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.4346],[3755.1,0.02]],[[3756.1,3.48683593],[3756.3,2.66220839],[3756.5,2.66208726],[3757.0,2.66171404],[3757.2,2.796]]]
["bitfinex","ETHUSD",1753056026457,[[3756.0,1e-08],[3755.5,0.4346],[3755.4,0.8161],[3755.2,0.001],[3755.1,0.02]],[[3756.1,7.70383593],[3756.3,2.66220839],[3756.5,3.21208726],[3756.7,3.11191836],[3757.0,2.66171404]]]
["bitfinex","ETHUSD",1753056026942,[[3756.0,1e-08],[3755.5,0.4346],[3755.4,0.8161],[3755.2,0.001],[3755.1,0.02]],[[3756.1,7.70383593],[3756.3,2.66220839],[3756.5,3.21208726],[3756.7,2.66191836],[3757.0,2.66171404]]]
["bitfinex","ETHUSD",1753056027140,[[3756.0,1e-08],[3755.5,0.4346],[3755.4,0.8161],[3755.2,0.001],[3755.1,0.02]],[[3756.1,7.70383593],[3756.3,3.11220839],[3756.5,3.21208726],[3756.7,2.66191836],[3757.0,2.66171404]]]
["bitfinex","ETHUSD",1753056027303,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.8161],[3755.2,0.001],[3755.1,0.02]],[[3756.1,7.70283593],[3756.3,3.11220839],[3756.5,3.21208726],[3756.6,0.12624427],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056027505,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.8161],[3755.2,0.001],[3755.1,0.02]],[[3756.1,7.70283593],[3756.3,3.11220839],[3756.5,3.21208726],[3756.7,2.66191836],[3795.9,15.327635]]]
["bitfinex","ETHUSD",1753056027710,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.8161],[3755.3,0.4336],[3755.2,0.001]],[[3756.1,7.70283593],[3756.3,3.11220839],[3756.5,3.21208726],[3756.7,2.66191836],[3759.3,2.38850282]]]
["bitfinex","ETHUSD",1753056028411,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.8161],[3755.3,0.4336],[3755.2,0.001]],[[3756.1,7.70283593],[3756.3,3.11220839],[3756.5,3.21208726],[3756.7,2.66191836],[3757.7,6.71309501]]]
["bitfinex","ETHUSD",1753056028619,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.8161],[3755.3,0.4336],[3755.2,0.001]],[[3756.1,8.15153593],[3756.3,2.66220839],[3756.5,3.21208726],[3756.7,2.66191836],[3757.7,6.71309501]]]
["bitfinex","ETHUSD",1753056028808,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.9,1.2509]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,2.66208726],[3756.6,0.12292042],[3756.7,2.66191836]]]
["bitfinex","ETHUSD",1753056029043,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.9,0.8065]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.4,0.32709501],[3756.5,2.66208726],[3756.6,0.12292042]]]
["bitfinex","ETHUSD",1753056029218,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.6,0.8065]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.4,0.32709501],[3756.5,2.66208726],[3756.6,0.12292042]]]
["bitfinex","ETHUSD",1753056029546,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.6,0.8065]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,2.66208726],[3756.6,0.12292042],[3756.8,0.32709501]]]
["bitfinex","ETHUSD",1753056029917,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.9,0.4444]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,2.66208726],[3756.6,0.12292042],[3756.8,0.32709501]]]
["bitfinex","ETHUSD",1753056030324,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3753.5,2.66510986]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,2.66208726],[3756.6,0.12292042],[3756.8,0.32709501]]]
["bitfinex","ETHUSD",1753056030622,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.7,0.4454]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,5.45608726],[3756.6,0.12292042],[3756.8,0.32709501]]]
["bitfinex","ETHUSD",1753056030834,[[3756.0,1e-08],[3755.5,0.001],[3755.4,0.001],[3755.2,0.001],[3754.7,0.001]],[[3756.1,8.70153593],[3756.3,2.66220839],[3756.5,5.45608726],[3756.6,0.12292042],[3756.8,0.32709501]]]
["bitfinex","ETHUSD",1753056031848,[[3755.2,0.001],[3754.7,0.001],[3752.7,12.65],[3752.5,2.66488137],[3752.3,6.386]],[[3755.3,3.21290309],[3755.9,2.6624777],[3756.0,0.9193],[3756.1,7.32703593],[3756.3,2.794]]]
["bitfinex","ETHUSD",1753056032147,[[3755.2,0.001],[3754.7,0.001],[3754.0,0.1328],[3752.8,0.66700682],[3752.7,12.65]],[[3755.3,8.21340309],[3755.4,0.1328],[3755.9,2.6624777],[3756.0,6.8357],[3756.1,2.66233593]]]
["bitfinex","ETHUSD",1753056032353,[[3755.2,0.001],[3754.7,0.001],[3754.4,1.2052],[3754.0,0.1328],[3752.8,0.66700682]],[[3755.3,8.66210309],[3755.9,2.6624777],[3756.0,6.387],[3756.1,2.66233593],[3757.6,0.606531]]]
["bitfinex","ETHUSD",1753056032650,[[3755.2,0.001],[3754.7,0.001],[3754.4,1.2052],[3754.0,0.1328],[3752.8,3.33168064]],[[3755.3,8.66210309],[3755.5,2.66276128],[3755.7,2.66265546],[3755.9,2.6624777],[3756.0,6.387]]]
["bitfinex","ETHUSD",1753056032859,[[3755.2,0.001],[3754.7,0.001],[3754.4,1.2052],[3754.0,0.1328],[3753.2,0.02664393]],[[3755.3,8.21340309],[3755.5,2.66276128],[3755.6,0.4487],[3755.7,2.66265546],[3755.9,2.6624777]]]
["bitfinex","ETHUSD",1753056033155,[[3755.2,0.001],[3754.7,0.001],[3754.6,0.4444],[3754.4,0.7608],[3754.0,0.1328]],[[3755.3,8.21340309],[3755.5,2.66276128],[3755.6,0.4487],[3755.7,2.66265546],[3755.9,2.6624777]]]
["bitfinex","ETHUSD",1753056033356,[[3755.2,0.001],[3754.7,0.001],[3754.4,0.7608],[3754.0,0.1328],[3753.0,2.66453115]],[[3755.3,2.66290309],[3755.5,3.45716128],[3755.7,2.66265546],[3756.5,2.66207512],[3757.2,5.85769058]]]
["bitfinex","ETHUSD",1753056033543,[[3755.2,1.2398],[3754.7,0.001],[3754.5,0.0276347],[3753.7,2.9996574],[3753.3,7.42430199]],[[3755.3,4.214],[3756.1,2.66237921],[3756.5,3.11077512],[3756.6,7.8],[3756.8,2.768432]]]
["bitfinex","ETHUSD",1753056033746,[[3755.2,1.2398],[3754.7,0.1338],[3754.5,0.001],[3754.3,2.66360445],[3754.1,2.68374843]],[[3755.3,4.214],[3756.5,3.11077512],[3756.6,7.8],[3756.8,2.768432]]]
["bitfinex","ETHUSD",1753056033747,[[3755.2,1.2398],[3754.7,0.1338],[3754.5,0.001],[3754.3,2.66360445],[3754.1,2.68374843]],[[3755.3,4.214],[3755.4,2.79564744],[3756.0,9.04945816],[3756.2,0.8072],[3756.5,3.11077512]]]
["bitfinex","ETHUSD",1753056033911,[[3755.2,1.2398],[3754.7,0.001],[3754.5,0.001],[3754.2,2.6636557],[3754.1,0.02]],[[3755.4,0.1328],[3755.5,2.66276938],[3756.0,6.387],[3756.2,2.66228531],[3756.5,0.4487]]]
["bitfinex","ETHUSD",1753056034111,[[3755.2,0.7954],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001],[3754.4,2.66351861]],[[3755.3,4.213],[3755.4,0.1328],[3755.5,2.66276938],[3755.7,2.66263369],[3756.0,6.387]]]
["bitfinex","ETHUSD",1753056034327,[[3755.2,0.7954],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001],[3754.3,2.66359717]],[[3755.3,4.213],[3755.4,2.79563889],[3755.7,2.66263369],[3756.0,6.387],[3756.5,1.8059]]]
["bitfinex","ETHUSD",1753056034539,[[3755.2,0.7954],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001]],[[3755.3,4.213],[3755.4,2.79563889],[3756.0,6.387],[3756.5,1.8059]]]
["bitfinex","ETHUSD",1753056034540,[[3755.2,0.7954],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001],[3754.2,2.66368071]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.6,2.6626993],[3756.0,6.387],[3756.1,2.66237879]]]
["bitfinex","ETHUSD",1753056034739,[[3755.2,1.2398],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001],[3754.1,2.68374494]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.9,2.66252846],[3756.0,6.387]]]
["bitfinex","ETHUSD",1753056034953,[[3755.2,1.2398],[3755.0,0.1328],[3754.7,0.001],[3754.5,0.001],[3754.1,0.02]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.8,2.66259709],[3755.9,0.792]]]
["bitfinex","ETHUSD",1753056035452,[[3755.2,0.001],[3754.9,1.2518],[3754.7,0.001],[3754.5,0.001],[3754.1,0.02]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.8,2.66259709],[3755.9,1.2407]]]
["bitfinex","ETHUSD",1753056035627,[[3755.2,0.001],[3754.9,1.2518],[3754.7,0.001],[3754.5,0.001],[3754.4,0.1328]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.8,2.66259709],[3755.9,1.2407]]]
["bitfinex","ETHUSD",1753056036160,[[3755.2,0.001],[3754.9,0.8074],[3754.7,0.4454],[3754.5,0.001],[3754.4,0.1328]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.8,2.66259709],[3755.9,1.2407]]]
["bitfinex","ETHUSD",1753056036357,[[3755.2,0.001],[3754.7,0.4454],[3754.6,0.7945],[3754.5,0.001],[3753.2,2.66439177]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.8,2.66259709],[3755.9,0.792]]]
["bitfinex","ETHUSD",1753056036536,[[3755.2,0.001],[3754.7,0.4454],[3754.6,0.7945],[3754.5,0.001],[3754.3,0.1328]],[[3755.3,6.87590309],[3755.4,0.1328],[3755.5,2.66279452],[3755.6,0.4487],[3755.8,2.66259709]]]
["bitfinex","ETHUSD",1753056036736,[[3755.2,0.001],[3754.7,0.001],[3754.6,0.7945],[3754.5,0.001],[3754.4,0.4444]],[[3755.3,8.21600309],[3755.4,0.1328],[3755.5,2.66279452],[3755.6,0.4487],[3755.8,2.66259709]]]
["bitfinex","ETHUSD",1753056036937,[[3755.2,0.001],[3754.7,0.001],[3754.5,0.001],[3754.4,0.4444],[3754.1,0.1528]],[[3755.3,8.66470309],[3755.4,0.1328],[3755.5,2.66279452],[3755.7,2.66265731],[3755.8,2.66259709]]]
["bitfinex","ETHUSD",1753056037138,[[3755.2,0.001],[3754.7,0.001],[3754.5,0.001],[3754.4,1.1983],[3754.1,0.1528]],[[3755.3,8.66470309],[3755.4,0.1328],[3755.5,2.66279452],[3755.7,2.66265731],[3755.8,2.66259709]]]
["bitfinex","ETHUSD",1753056037320,[[3755.2,0.001],[3754.7,0.001],[3754.5,0.001],[3754.4,1.1983],[3754.1,0.1528]],[[3755.3,8.21600309],[3755.4,0.1328],[3755.5,2.66279452],[3755.6,0.4487],[3755.7,2.66265731]]]
["bitfinex","ETHUSD",1753056037522,[[3755.2,0.001],[3754.7,0.001],[3754.6,0.4444],[3754.5,0.001],[3754.4,0.7539]],[[3755.3,8.21600309],[3755.4,0.1328],[3755.5,2.66279452],[3755.6,0.4487],[3755.7,2.66265731]]]
["bitfinex","ETHUSD",1753056038252,[[3755.2,0.001],[3754.7,0.001],[3754.5,0.001],[3754.4,0.7539],[3754.3,0.4444]],[[3755.3,8.66470309],[3755.4,0.1328],[3755.5,2.66279452],[3755.7,2.66265731],[3758.9,2.40850282]]]
["bitfinex","ETHUSD",1753056038436,[[3755.1,1e-08],[3754.7,0.001],[3754.5,0.001],[3754.1,0.02],[3752.3,6.386]],[[3755.2,3.212974],[3755.3,7.66600309],[3755.4,0.1328],[3755.5,2.66279452],[3757.0,3.69435265]]]
["bitfinex","ETHUSD",1753056038752,[[3755.1,1e-08],[3754.7,0.001],[3754.5,0.001],[3754.1,0.7899],[3753.8,0.1338]],[[3755.2,3.661674],[3755.3,7.66600309],[3755.5,2.66279452],[3756.5,7.8],[3756.8,0.57027763]]]
["bitfinex","ETHUSD",1753056039054,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3752.1,0.02],[3752.0,4.76]],[[3755.2,3.661674],[3755.3,7.66600309],[3756.5,7.8],[3756.8,0.57027763]]]
["bitfinex","ETHUSD",1753056039055,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3752.1,0.02],[3752.0,4.76]],[[3754.8,3.21325769],[3755.0,3.21311584],[3755.1,0.7877],[3755.2,0.4487],[3755.3,4.213]]]
["bitfinex","ETHUSD",1753056039257,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.3,6.58570454]],[[3754.2,2.66368334],[3754.4,2.66354144],[3754.5,0.7877],[3754.7,4.3448],[3754.8,2.66325769]]]
["bitfinex","ETHUSD",1753056039455,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.3,6.58570454]],[[3754.2,2.66368334],[3754.4,2.66354144],[3754.5,0.7877],[3754.8,2.66325769]]]
["bitfinex","ETHUSD",1753056039456,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.4,2.66490181]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.8,2.66325769],[3758.9,3.3641702]]]
["bitfinex","ETHUSD",1753056039633,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.4,2.66490181]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3754.8,2.66325769]]]
["bitfinex","ETHUSD",1753056039828,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3751.1,0.02]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056040044,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.8,2.66462267]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056040217,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.1,0.02]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056040554,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.6,2.66477145]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056040733,[[3754.1,0.02],[3753.8,0.7709],[3753.7,0.4444],[3753.4,0.1328],[3752.1,2.6851301]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.5,3.4511705],[3754.7,0.4487],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056040929,[[3754.1,0.02],[3753.8,0.7709],[3753.4,0.1328],[3752.7,2.66474632],[3752.3,9.05103163]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.7,2.66335161],[3755.0,3.69056444],[3755.4,2.66287628]]]
["bitfinex","ETHUSD",1753056041147,[[3754.1,0.4644],[3753.8,0.7709],[3753.4,0.1328],[3752.9,2.66458347],[3752.7,2.66474632]],[[3754.2,6.87468334],[3754.4,2.66354144],[3754.7,2.66335161],[3755.0,3.69056444],[3755.2,0.4487]]]
["bitfinex","ETHUSD",1753056041318,[[3754.1,0.4644],[3753.8,0.7709],[3753.4,0.1328],[3752.5,2.66484592],[3752.3,6.386]],[[3754.2,6.87468334],[3755.0,3.69056444]]]
["bitfinex","ETHUSD",1753056041319,[[3754.1,0.4644],[3753.8,0.7709],[3753.4,0.1328],[3752.5,2.66484592],[3752.3,6.386]],[[3754.2,4.211],[3754.8,0.55],[3754.9,2.6632431],[3755.0,0.8299],[3755.7,2.66265657]]]
["bitfinex","ETHUSD",1753056041655,[[3753.8,0.001],[3753.3,0.4444],[3753.2,0.7767],[3752.1,2.68515242],[3751.6,2.66552646]],[[3753.9,2.66389621],[3754.1,2.66380835],[3754.2,6.87468334],[3754.4,0.8299],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056041855,[[3753.8,0.001],[3753.3,0.4444],[3753.2,0.7767],[3752.2,2.66509887],[3752.1,0.02]],[[3753.9,6.87489621],[3754.1,2.66380835],[3754.2,3.11238334],[3754.4,0.8299],[3754.5,0.55]]]
["bitfinex","ETHUSD",1753056042050,[[3753.8,0.001],[3753.3,0.4444],[3753.2,0.7767],[3752.1,2.68515101],[3751.5,4.76]],[[3753.9,6.87489621],[3754.1,2.66380835],[3754.2,3.11238334],[3754.4,0.8299],[3754.5,0.55]]]
["bitfinex","ETHUSD",1753056042256,[[3753.8,0.001],[3753.3,0.4444],[3753.2,0.7767],[3752.1,2.68515101],[3751.3,4.76]],[[3753.9,6.87489621],[3754.1,2.66380835],[3754.2,3.11238334],[3754.4,0.8299],[3754.5,0.55]]]
["bitfinex","ETHUSD",1753056042467,[[3753.8,0.001],[3753.3,0.4444],[3753.2,0.7767],[3752.2,2.66508975],[3752.1,0.02]],[[3753.9,6.87489621],[3754.1,2.66380835],[3754.2,3.11238334],[3754.4,0.8299],[3754.5,0.55]]]
["bitfinex","ETHUSD",1753056042771,[[3753.8,0.4454],[3753.2,0.7767],[3752.3,0.02665032],[3752.1,0.02],[3751.9,0.12220062]],[[3753.9,6.87389621],[3754.1,2.66380835],[3754.4,3.49349301],[3754.5,0.55],[3754.7,2.66333955]]]
["bitfinex","ETHUSD",1753056042933,[[3753.8,1.1992],[3752.3,0.02665032],[3752.1,0.02],[3751.9,0.12220062],[3751.6,2.6655252]],[[3753.9,4.21],[3754.0,2.66384555],[3754.5,0.55],[3754.6,2.66340571],[3754.7,0.7819]]]
["bitfinex","ETHUSD",1753056043133,[[3753.8,1.1992],[3752.7,2.66472435],[3752.5,2.66488722],[3752.1,0.04665174],[3752.0,2.66521773]],[[3753.9,6.87389621],[3754.1,2.66375623],[3754.5,2.66352144],[3754.7,0.7819],[3754.9,0.55]]]
["bitfinex","ETHUSD",1753056043343,[[3753.8,1.1992],[3752.9,2.66455742],[3752.8,0.02664677],[3752.7,2.66473776],[3752.2,2.66506098]],[[3753.9,4.21],[3754.0,2.6638735],[3754.2,2.66368896],[3754.7,3.44525239],[3755.0,2.66314969]]]
["bitfinex","ETHUSD",1753056043545,[[3753.8,1.1992],[3753.0,0.02664535],[3752.2,2.66506098],[3750.8,29.738],[3748.3,9.4971247]],[[3754.7,2.66335239],[3755.0,3.43274969],[3757.0,0.5],[3759.8,0.002],[3760.1,6.2106019]]]
["bitfinex","ETHUSD",1753056043756,[[3753.9,0.4444],[3753.8,0.7548],[3752.8,2.66465359],[3752.6,2.66481689],[3752.3,0.02665032]],[[3754.0,2.66382525],[3754.6,6.87343897],[3755.0,0.7696],[3755.1,3.21306623],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753056043931,[[3753.9,0.4444],[3753.8,0.7548],[3752.9,0.02664606],[3752.7,2.6647319],[3752.0,3.21522177]],[[3754.0,6.87382525],[3754.2,2.66373739],[3754.6,2.66343897],[3755.0,0.7696],[3755.1,3.21306623]]]
["bitfinex","ETHUSD",1753056044138,[[3753.8,0.001],[3753.1,0.7971],[3753.0,0.4444],[3751.9,0.19933043],[3751.4,2.66563079]],[[3753.9,2.66389621],[3754.0,6.87382525],[3754.2,2.66373739],[3754.3,0.7696],[3754.5,2.66347318]]]
["bitfinex","ETHUSD",1753056044435,[[3753.8,0.001],[3753.7,0.7771],[3753.1,0.02],[3752.3,2.66497078],[3752.2,0.02665103]],[[3753.9,6.87389621],[3754.0,2.66382525],[3754.4,2.66356543],[3754.6,1.3196],[3754.9,0.4487]]]
["bitfinex","ETHUSD",1753056044757,[[3753.8,0.7699],[3753.1,0.02],[3752.2,0.55]],[[3753.9,6.87389621],[3754.6,1.3196]]]
["bitfinex","ETHUSD",1753056044758,[[3753.8,0.7699],[3753.1,0.02],[3752.2,0.55],[3752.1,0.02],[3751.9,2.98886135]],[[3753.9,2.66389621],[3754.1,2.66376004],[3754.6,0.55],[3755.0,0.19511739],[3755.2,0.8176]]]
["bitfinex","ETHUSD",1753056045066,[[3753.8,1.2143],[3753.1,0.02],[3752.5,2.66484306],[3752.3,2.66502418],[3752.2,0.55]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,0.4487]]]
["bitfinex","ETHUSD",1753056045273,[[3753.8,1.2143],[3753.1,0.02],[3752.6,2.6648086],[3752.3,2.66502418],[3752.2,0.55]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,0.4487]]]
["bitfinex","ETHUSD",1753056045472,[[3753.8,1.2143],[3753.1,0.02],[3752.2,0.55]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,0.4487]]]
["bitfinex","ETHUSD",1753056045473,[[3753.8,1.2143],[3753.1,0.02],[3752.2,3.21509937],[3751.9,0.32359047],[3751.7,2.66544523]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,0.4487]]]
["bitfinex","ETHUSD",1753056045857,[[3753.8,1.2143],[3753.1,0.02],[3752.3,5.66501845],[3752.2,0.55],[3751.9,0.32359047]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,3.4487]]]
["bitfinex","ETHUSD",1753056046183,[[3753.8,1.2143],[3753.1,0.02],[3752.7,3.0],[3752.6,2.66479811],[3752.2,0.55]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.6,0.55],[3754.9,3.4487]]]
["bitfinex","ETHUSD",1753056046375,[[3753.8,1.2143],[3753.1,0.02],[3752.3,3.0],[3752.2,0.55],[3751.6,6.87551175]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.5,2.66347748],[3754.6,0.55]]]
["bitfinex","ETHUSD",1753056046541,[[3753.8,0.001],[3753.5,0.7953],[3753.2,0.4444],[3753.1,0.02],[3752.0,2.66524462]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.5,2.66347748],[3754.6,0.55]]]
["bitfinex","ETHUSD",1753056046542,[[3753.8,0.001],[3753.5,0.7953],[3753.2,0.4444],[3753.1,0.02],[3752.0,2.66524462]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.5,2.66347748],[3754.6,1.3438]]]
["bitfinex","ETHUSD",1753056046736,[[3753.8,0.001],[3753.5,0.7953],[3753.1,0.02],[3752.1,3.02],[3752.0,2.66524462]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.4,2.66357633],[3754.5,3.11217748],[3754.6,1.3438]]]
["bitfinex","ETHUSD",1753056046935,[[3753.8,0.001],[3753.5,0.7953],[3753.4,0.4444],[3753.1,0.02],[3752.2,2.66507831]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.5,3.11217748],[3754.6,1.3438]]]
["bitfinex","ETHUSD",1753056047141,[[3753.8,0.001],[3753.5,0.7953],[3753.4,0.4444],[3753.1,0.02],[3752.2,2.66507831]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,3.11217748]]]
["bitfinex","ETHUSD",1753056047340,[[3753.8,0.001],[3753.5,0.7953],[3753.4,0.4444],[3753.1,0.02],[3752.3,3.0]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,3.11217748]]]
["bitfinex","ETHUSD",1753056047566,[[3753.8,0.001],[3753.5,0.7953],[3753.4,0.4444],[3753.1,0.02],[3752.1,2.68516505]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,3.11217748]]]
["bitfinex","ETHUSD",1753056047766,[[3753.8,0.001],[3753.5,0.001],[3753.4,0.4444],[3753.2,0.7943],[3753.1,0.02]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,3.11217748]]]
["bitfinex","ETHUSD",1753056047966,[[3753.8,0.001],[3753.5,0.001],[3753.4,0.4444],[3753.2,0.7943],[3753.1,0.02]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.4487],[3754.5,2.66347748]]]
["bitfinex","ETHUSD",1753056048165,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3751.7,2.78665563]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0]]]
["bitfinex","ETHUSD",1753056048166,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3751.7,2.78665563]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.8,3.11195996]]]
["bitfinex","ETHUSD",1753056048364,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3752.2,2.69170089]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.8,3.11195996]]]
["bitfinex","ETHUSD",1753056048570,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3752.5,2.66488524]],[[3753.9,6.87389621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.8,3.11195996]]]
["bitfinex","ETHUSD",1753056048750,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3752.6,0.02664819]],[[3753.9,6.87289621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.8,3.11195996]]]
["bitfinex","ETHUSD",1753056049067,[[3753.8,0.4454],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02]],[[3753.9,6.87289621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.8,3.11195996]]]
["bitfinex","ETHUSD",1753056049068,[[3753.8,0.001],[3753.5,0.001],[3753.4,0.4444],[3753.2,0.7943],[3753.1,0.02]],[[3753.9,6.87289621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,3.11218757]]]
["bitfinex","ETHUSD",1753056049741,[[3753.8,0.001],[3753.5,0.001],[3753.4,0.4444],[3753.2,0.7943],[3753.1,0.02]],[[3753.9,6.87289621],[3754.1,2.66376004],[3754.3,3.11234988],[3754.4,3.0],[3754.5,2.66348757]]]
["bitfinex","ETHUSD",1753056050684,[[3753.8,0.001],[3753.5,0.001],[3753.2,0.7943],[3753.1,0.02],[3751.9,2.66529878]],[[3753.9,6.87289621],[3754.1,2.66376004],[3754.3,2.66364988],[3754.4,3.0],[3754.5,2.66348757]]]
["bitfinex","ETHUSD",1753056050867,[[3753.5,0.001],[3753.2,0.4444],[3753.1,0.02],[3752.8,0.8056],[3751.7,0.20097147]],[[3753.6,2.66410912],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056051075,[[3753.5,0.001],[3753.1,0.02],[3752.8,0.8056],[3751.9,3.0],[3751.8,2.66536081]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056051239,[[3753.5,0.001],[3753.1,0.02],[3752.8,0.8056],[3751.8,2.66536081],[3640.9,0.00266413]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056051445,[[3753.5,0.001],[3753.1,0.02],[3752.8,0.9384],[3751.9,3.0],[3751.7,2.86641447]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,3.11246004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056051645,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.9384],[3751.8,2.66537529]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,3.11246004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056051845,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.9384],[3751.7,2.86641289]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,3.11246004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056052144,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.9384],[3751.6,2.66552406]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056052348,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.8056],[3752.6,0.1328]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,3.11259621],[3754.1,2.66376004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056053043,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.8056],[3752.6,0.1328]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,3.8033]]]
["bitfinex","ETHUSD",1753056053282,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.4444],[3752.8,0.8056],[3752.6,0.1328]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,2.66376004],[3754.2,4.252]]]
["bitfinex","ETHUSD",1753056053444,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.8056],[3752.2,3.02665103],[3752.1,2.68511785]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3754.7,2.66336465]]]
["bitfinex","ETHUSD",1753056053650,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,3.02665103],[3752.1,2.68511785]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3754.7,2.66336465]]]
["bitfinex","ETHUSD",1753056054073,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,5.69169659],[3752.1,0.02]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.7,2.66336465]]]
["bitfinex","ETHUSD",1753056054275,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02],[3751.4,2.66562308]],[[3753.6,6.87014465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056054477,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.1,2.6851439],[3752.0,3.0]],[[3753.6,7.00294465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056054679,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02],[3752.0,2.66522749]],[[3753.6,7.00294465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056054981,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,3.0],[3752.1,2.68516892]],[[3753.6,7.00294465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056055180,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.1,3.02],[3752.0,2.66522197]],[[3753.6,7.00294465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056055479,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.1,7.44512464],[3752.0,3.0]],[[3753.6,7.00294465],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056055645,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,3.0],[3752.1,7.44512464]],[[3753.6,7.00066998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056055846,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,3.0],[3752.1,7.44512464]],[[3753.6,6.99966998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056056041,[[3753.5,0.4454],[3753.1,0.02],[3752.8,0.9384],[3752.2,3.0],[3752.1,4.78]],[[3753.6,6.99966998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.8033],[3754.5,0.4487]]]
["bitfinex","ETHUSD",1753056056244,[[3753.5,0.001],[3753.2,0.4444],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02]],[[3753.6,6.99966998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753056056587,[[3753.5,0.001],[3753.2,0.4444],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02]],[[3753.6,6.99966998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3757.9,3.3641702]]]
["bitfinex","ETHUSD",1753056057086,[[3753.5,0.001],[3753.2,0.4444],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02]],[[3753.6,6.99966998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3755.4,0.4444]]]
["bitfinex","ETHUSD",1753056057757,[[3753.5,0.001],[3753.2,0.4444],[3753.1,0.02],[3752.8,0.9384],[3752.1,0.02]],[[3753.6,2.79266998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,4.252],[3755.4,0.4444]]]
["bitfinex","ETHUSD",1753056058087,[[3753.5,0.001],[3753.4,0.8162],[3753.1,0.4869],[3752.8,0.1328],[3752.2,0.02665103]],[[3753.6,2.79266998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.7614],[3755.2,0.4458]]]
["bitfinex","ETHUSD",1753056058292,[[3753.5,0.4679],[3753.4,0.8162],[3753.1,0.02],[3752.8,0.1328],[3752.2,0.02665103]],[[3753.6,6.99866998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.7614],[3754.4,0.4458]]]
["bitfinex","ETHUSD",1753056058491,[[3753.5,0.001],[3753.1,0.02],[3752.9,0.4669],[3752.8,0.1328],[3751.7,2.66544407]],[[3753.6,6.99866998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,0.4458],[3754.2,3.7614]]]
["bitfinex","ETHUSD",1753056058651,[[3753.5,0.001],[3753.1,0.7874],[3752.9,0.4669],[3752.8,0.1328],[3751.9,2.66530147]],[[3753.6,6.99866998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.1,0.4458],[3754.2,3.7614]]]
["bitfinex","ETHUSD",1753056058852,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3751.9,2.66530931],[3751.4,7.4256318]],[[3753.6,6.99866998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.7614],[3754.4,0.4458]]]
["bitfinex","ETHUSD",1753056059082,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.2,2.66509887],[3751.9,2.66530931]],[[3753.6,6.99866998],[3753.8,2.66402463],[3753.9,2.66389621],[3754.2,3.7614],[3754.4,0.4458]]]
["bitfinex","ETHUSD",1753056059278,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.3,2.66500682],[3752.1,2.6851717]],[[3753.6,6.99866998],[3753.8,2.66402463],[3754.1,2.66379346],[3754.2,3.7614],[3754.4,0.4458]]]
["bitfinex","ETHUSD",1753056059453,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.4,2.66493156],[3752.1,0.02]],[[3753.6,6.99866998],[3753.8,2.66402463],[3754.1,2.66379346],[3754.2,3.7614]]]
["bitfinex","ETHUSD",1753056059454,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.4,2.66493156],[3752.1,0.02]],[[3753.6,2.79266998],[3753.8,2.66402463],[3754.1,2.66379346],[3754.2,3.7614],[3754.5,2.66352863]]]
["bitfinex","ETHUSD",1753056059673,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.4,2.66493156],[3752.2,2.6650968]],[[3753.6,2.79266998],[3753.8,2.66402463],[3754.1,2.66379346],[3754.2,3.0],[3754.5,3.44612863]]]
["bitfinex","ETHUSD",1753056059874,[[3753.5,0.4679],[3753.1,0.7874],[3752.8,0.1328],[3752.4,3.0],[3752.3,2.66500913]],[[3753.6,6.99866998],[3753.8,2.66402463],[3754.0,2.66385267],[3754.2,3.0],[3754.5,3.44612863]]]
["bitfinex","ETHUSD",1753056060071,[[3753.5,0.4679],[3753.1,0.02],[3752.4,2.66494906],[3752.2,3.0],[3752.1,2.68510377]],[[3753.6,6.99866998],[3753.8,2.66402463],[3754.0,2.66385267],[3754.2,3.0],[3754.5,3.44612863]]]
["bitfinex","ETHUSD",1753056060268,[[3753.5,1.2353],[3753.1,0.1528],[3752.4,3.0],[3752.3,2.66500273],[3752.1,2.68510377]],[[3753.6,6.99866998],[3753.8,2.66402463],[3754.0,2.66385267],[3754.2,3.0],[3754.5,3.44612863]]]
["bitfinex","ETHUSD",1753056060482,[[3753.5,1.2353],[3753.1,0.1528],[3752.3,3.0],[3752.2,2.66505445],[3752.1,0.02]],[[3753.6,0.1328],[3754.5,0.7826],[3755.0,2.85823621],[3755.3,2.66295796],[3755.8,0.7874]]]
["bitfinex","ETHUSD",1753056060667,[[3753.5,1.2353],[3753.4,0.1328],[3753.1,0.02],[3752.8,2.66463321],[3752.6,2.66481871]],[[3753.6,4.206],[3754.0,2.79663977],[3754.4,2.66354144],[3754.8,0.8245],[3755.0,2.85823621]]]
["bitfinex","ETHUSD",1753056060870,[[3753.5,1.2353],[3753.4,0.1328],[3753.1,0.02],[3752.6,2.66481871]],[[3753.6,4.206],[3754.0,2.79663977],[3754.4,2.66354144],[3754.8,0.8245],[3755.0,2.85823621]]]
["bitfinex","ETHUSD",1753056060871,[[3753.5,1.37211],[3753.4,0.1328],[3753.1,0.02],[3752.7,2.66469935],[3752.6,3.0]],[[3753.6,4.206],[3753.7,2.66404261],[3753.9,2.66390259],[3754.0,0.1328],[3754.5,2.66351242]]]
["bitfinex","ETHUSD",1753056061181,[[3753.5,1.37211],[3753.4,0.1328],[3753.1,0.02],[3752.6,2.66480202],[3752.5,3.0]],[[3753.6,6.87010912],[3753.8,2.66398215],[3754.0,0.1328],[3754.3,2.6636754],[3754.5,2.66351242]]]
["bitfinex","ETHUSD",1753056061384,[[3753.5,1.2353],[3753.4,0.1328],[3753.1,0.02],[3752.2,3.0],[3750.7,2.66611696]],[[3753.6,6.87010912],[3753.8,2.66398215],[3754.0,2.7966528],[3754.3,2.66367],[3754.5,2.66351242]]]
["bitfinex","ETHUSD",1753056061686,[[3753.5,0.001],[3753.1,0.1528],[3752.7,0.001],[3751.8,2.6653835],[3751.6,2.8621426]],[[3753.6,6.87010912],[3753.8,2.66398215],[3754.0,2.6638528],[3754.1,3.7984],[3754.2,0.4458]]]
["bitfinex","ETHUSD",1753056061888,[[3753.5,0.001],[3753.1,0.1528],[3753.0,0.7529],[3752.9,0.4669],[3752.7,0.001]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056062195,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.7529],[3752.9,0.4669],[3752.8,0.1328]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056062781,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.7529],[3752.9,0.4669],[3751.7,2.66544539]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056063062,[[3753.5,0.001],[3753.1,0.02],[3753.0,0.7529],[3752.9,0.4669],[3752.5,0.1328]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056063401,[[3753.5,0.001],[3753.1,0.4869],[3753.0,0.7529],[3752.5,0.1328],[3751.0,0.66064483]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056063559,[[3753.5,0.001],[3753.1,0.02],[3752.8,0.4669],[3752.7,0.7546],[3752.5,0.1328]],[[3753.6,6.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,3.7984]]]
["bitfinex","ETHUSD",1753056063760,[[3753.5,0.001],[3753.1,0.02],[3752.8,0.4669],[3752.7,0.7546],[3752.5,0.1328]],[[3753.6,9.87010912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,3.1096528],[3754.1,0.7984]]]
["bitfinex","ETHUSD",1753056065309,[[3753.5,0.001],[3753.1,0.02],[3752.9,0.4669],[3752.7,0.7546],[3752.5,0.1328]],[[3753.6,5.66410912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,2.6638528],[3754.1,0.7984]]]
["bitfinex","ETHUSD",1753056065606,[[3753.5,0.001],[3753.4,0.7536],[3753.1,0.02],[3752.7,0.1338],[3752.2,2.66505337]],[[3753.6,5.66410912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,2.6638528],[3754.1,0.7984]]]
["bitfinex","ETHUSD",1753056065607,[[3753.5,0.001],[3753.4,0.7536],[3753.1,0.02],[3752.7,0.1338],[3752.2,2.66505337]],[[3753.6,6.86810912],[3753.7,0.1328],[3753.8,2.66398215],[3754.0,5.6638528],[3754.1,0.7984]]]
["bitfinex","ETHUSD",1753056065810,[[3753.5,0.4679],[3753.4,0.7536],[3753.1,0.02],[3752.7,0.001],[3752.3,0.02665032]],[[3754.4,0.794],[3754.6,3.0],[3754.7,3.1091881]]]
["bitfinex","ETHUSD",1753056065811,[[3753.5,0.4679],[3753.4,0.7536],[3753.1,0.02],[3752.7,0.001],[3752.3,0.02665032]],[[3754.4,0.794],[3754.6,3.0],[3754.7,3.1091881],[3754.9,2.66519641],[3756.1,2.66238002]]]
["bitfinex","ETHUSD",1753056066103,[[3753.5,0.001],[3753.4,0.7536],[3753.1,0.02],[3752.9,0.4669],[3752.7,0.001]],[[3753.6,2.66410912],[3753.8,5.32805022],[3754.2,3.0],[3754.3,4.204],[3754.4,3.4575533]]]
["bitfinex","ETHUSD",1753056066262,[[3753.5,0.001],[3753.2,0.7536],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,7.00090912],[3753.8,5.32805022],[3754.2,3.0],[3754.3,0.4458],[3754.4,3.4575533]]]
["bitfinex","ETHUSD",1753056066466,[[3753.5,0.001],[3753.2,1.2205],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,7.00090912],[3753.8,5.32805022],[3754.2,3.0],[3754.3,0.4458],[3754.4,3.4575533]]]
["bitfinex","ETHUSD",1753056067676,[[3753.5,0.001],[3753.2,1.2205],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,7.00090912],[3753.8,2.66402511],[3754.0,2.66385812],[3754.2,3.0],[3754.3,0.4458]]]
["bitfinex","ETHUSD",1753056068174,[[3753.5,0.001],[3753.2,1.2205],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,7.00090912],[3753.8,2.66402511],[3754.0,2.66385812],[3754.1,0.002],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056068369,[[3753.5,0.4679],[3753.2,0.7536],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,7.00090912],[3753.8,2.66402511],[3754.0,2.66385812],[3754.1,0.002],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056068732,[[3753.5,0.4679],[3753.2,0.7536],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001]],[[3753.6,6.99876861],[3753.8,2.66402511],[3754.0,2.66385812],[3754.1,0.002],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056069514,[[3753.5,1.2935],[3753.1,0.02],[3752.9,0.1328],[3752.7,0.001],[3751.7,2.66545106]],[[3753.6,0.1328],[3754.1,0.002],[3754.7,0.7829],[3755.0,0.19511739],[3755.1,0.4458]]]
["bitfinex","ETHUSD",1753056069818,[[3753.5,0.6007],[3753.2,2.69098362],[3753.1,0.02],[3753.0,2.6645077],[3752.7,3.001]],[[3754.1,0.002],[3754.2,2.79648688],[3754.5,2.66347888],[3754.9,2.66522583],[3755.3,0.4458]]]
["bitfinex","ETHUSD",1753056070023,[[3753.5,0.6007],[3753.1,0.02],[3752.7,3.001]],[[3754.1,0.002],[3754.9,2.66522583],[3755.3,0.4458]]]
["bitfinex","ETHUSD",1753056070024,[[3753.6,1.2925],[3753.5,0.1338],[3753.3,3.0],[3753.1,2.68445258],[3752.9,2.66459393]],[[3754.0,4.203],[3754.1,0.002],[3754.4,2.79634653],[3754.9,2.66522583],[3755.2,0.7829]]]
["bitfinex","ETHUSD",1753056070324,[[3753.7,1.4253],[3753.6,0.44263],[3753.5,0.001],[3753.1,0.02],[3752.3,2.66499582]],[[3754.0,6.86687127],[3754.1,0.002],[3754.3,2.66367499],[3754.4,0.1328],[3754.6,2.66344732]]]
["bitfinex","ETHUSD",1753056070503,[[3753.8,0.4669],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.3,2.66499582]],[[3754.0,6.86687127],[3754.1,0.002],[3754.3,2.66367499],[3754.4,0.1328],[3754.6,2.66344732]]]
["bitfinex","ETHUSD",1753056070831,[[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3753.0,3.0],[3752.3,2.66499582]],[[3754.0,4.203],[3754.1,0.002],[3754.2,2.66369064],[3754.4,0.1328],[3754.6,2.66344732]]]
["bitfinex","ETHUSD",1753056071038,[[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.3,2.66499582]],[[3754.0,4.203],[3754.1,0.002],[3754.2,2.66369064],[3754.4,0.1328],[3754.6,2.66344732]]]
["bitfinex","ETHUSD",1753056071039,[[3753.9,0.4669],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.3,2.66499582]],[[3754.0,4.203],[3754.1,0.002],[3754.2,2.66369064],[3754.4,0.1328],[3754.6,2.66344732]]]
["bitfinex","ETHUSD",1753056071316,[[3753.9,0.4669],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.6,2.66475593]],[[3754.0,6.86683478],[3754.1,0.002],[3754.2,2.66369064],[3754.5,2.66351026],[3754.9,0.4478]]]
["bitfinex","ETHUSD",1753056071476,[[3753.9,0.55009773],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.8,2.66466136]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.2,2.66369064],[3754.5,2.66351026],[3754.9,0.4478]]]
["bitfinex","ETHUSD",1753056071677,[[3753.9,0.55009773],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.9,3.0]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.2,2.66369064],[3754.5,2.66351026],[3754.9,0.4478]]]
["bitfinex","ETHUSD",1753056071871,[[3753.9,0.55009773],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.8,2.66462751]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.9,0.4478],[3755.2,4.53093627],[3778.7,0.4]]]
["bitfinex","ETHUSD",1753056072076,[[3753.9,0.55009773],[3753.7,0.9584],[3753.5,0.001],[3753.1,0.02],[3752.7,2.66573953]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.2,5.32748318],[3754.8,9.05426431],[3754.9,0.4478]]]
["bitfinex","ETHUSD",1753056072270,[[3753.9,0.08319773],[3753.5,0.001],[3753.3,0.8236],[3753.1,0.02],[3752.8,0.4669]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.2,5.32748318],[3754.8,9.05426431],[3754.9,0.4478]]]
["bitfinex","ETHUSD",1753056072271,[[3753.9,0.08319773],[3753.5,0.001],[3753.3,0.8236],[3753.1,0.02],[3752.8,0.4669]],[[3754.0,6.86683478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,3.45577379],[3754.5,0.4458]]]
["bitfinex","ETHUSD",1753056072513,[[3753.9,0.08319773],[3753.5,0.001],[3753.1,0.02],[3753.0,0.8236],[3752.8,0.5997]],[[3754.0,11.65483478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357379],[3755.2,0.19803627]]]
["bitfinex","ETHUSD",1753056072708,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.02],[3752.8,0.4669],[3752.7,0.7746]],[[3754.0,11.65483478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357379],[3755.2,0.19803627]]]
["bitfinex","ETHUSD",1753056073598,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.02],[3752.7,0.7746],[3751.9,2.66626973]],[[3754.0,11.20803478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357379],[3754.7,2.794]]]
["bitfinex","ETHUSD",1753056073801,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.4869],[3752.7,0.7746],[3752.0,0.02665245]],[[3754.0,11.20803478],[3754.1,0.1348],[3754.2,2.66374159],[3754.3,0.4458],[3754.4,2.66357379]]]
["bitfinex","ETHUSD",1753056074003,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.4869],[3752.7,0.7746],[3752.6,0.1328]],[[3754.0,7.00603478],[3754.1,0.1348],[3754.2,2.66374159],[3754.3,0.4458],[3754.4,2.66357379]]]
["bitfinex","ETHUSD",1753056074233,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.4869],[3752.7,0.7746],[3752.6,0.1328]],[[3754.0,11.20703478],[3754.1,0.1348],[3754.2,2.66374159],[3754.3,0.4458],[3754.4,2.66357379]]]
["bitfinex","ETHUSD",1753056074928,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.4869],[3752.7,0.7746],[3752.6,0.1328]],[[3754.0,7.00603478],[3754.1,0.1348],[3754.2,2.66374159],[3754.3,0.4458],[3754.4,2.66357379]]]
["bitfinex","ETHUSD",1753056075236,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.02],[3752.7,0.7746],[3752.6,0.1328]],[[3754.0,11.20803478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357379],[3755.5,0.36972377]]]
["bitfinex","ETHUSD",1753056075394,[[3753.9,1e-08],[3753.5,0.001],[3753.1,0.02],[3753.0,0.4669],[3752.7,0.7746]],[[3754.0,11.20803478],[3754.1,0.1348],[3754.2,3.10954159],[3754.4,2.66357379],[3754.8,9.05426431]]]
["bitfinex","ETHUSD",1753056075732,[[3753.9,1e-08],[3753.6,0.8319],[3753.5,0.001],[3753.1,0.02],[3752.7,0.001]],[[3754.0,6.86483478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,3.47147379],[3754.8,9.05426431]]]
["bitfinex","ETHUSD",1753056075927,[[3753.9,0.46690001],[3753.6,0.8319],[3753.5,0.001],[3753.1,0.02],[3753.0,0.1328]],[[3754.0,2.66383478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357754],[3754.8,7.1989]]]
["bitfinex","ETHUSD",1753056076126,[[3753.9,0.46690001],[3753.6,0.8319],[3753.5,0.001],[3753.1,0.02],[3752.7,2.69235259]],[[3754.0,6.86483478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357754],[3754.8,7.1989]]]
["bitfinex","ETHUSD",1753056076429,[[3753.9,0.46690001],[3753.6,0.8319],[3753.5,0.001],[3753.3,0.1328],[3753.1,0.02]],[[3754.0,6.86483478],[3754.1,0.1348],[3754.2,2.66374159],[3754.4,2.66357754],[3754.7,3.0]]]
["bitfinex","ETHUSD",1753056076631,[[3753.9,0.4669],[3753.6,0.8319],[3753.5,0.001],[3753.3,0.1328],[3753.1,0.02]],[[3754.1,2.79861517],[3754.3,2.66366054],[3754.7,2.66339654],[3754.9,0.002],[3755.1,2.66304691]]]
["bitfinex","ETHUSD",1753056076942,[[3753.9,1.2178],[3753.6,0.1328],[3753.5,0.001],[3753.4,0.02664251],[3753.1,2.68445165]],[[3754.0,4.201],[3754.1,0.1348],[3754.2,2.66370094],[3754.4,2.66354367],[3754.8,6.391]]]
["bitfinex","ETHUSD",1753056077107,[[3753.9,1.35286],[3753.6,0.1328],[3753.5,0.001],[3753.4,0.02664251],[3753.1,2.68445165]],[[3754.0,4.201],[3754.1,2.79856698],[3754.3,2.66362116],[3754.8,9.05429709],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056077310,[[3753.9,1.35286],[3753.6,0.1328],[3753.5,0.001],[3753.4,0.02664251],[3753.2,3.0]],[[3754.0,4.201],[3754.1,2.79856698],[3754.3,2.66362116],[3754.8,9.05429709],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056077514,[[3753.9,1.35286],[3753.6,0.1328],[3753.5,0.001],[3753.4,0.02664251],[3753.2,3.0]],[[3754.0,4.201],[3754.1,0.1348],[3754.2,2.66370263],[3754.5,2.66353433],[3754.8,9.05429709]]]
["bitfinex","ETHUSD",1753056077741,[[3753.9,1.35286],[3753.5,0.001],[3753.2,3.02664393],[3753.1,2.68445195],[3752.9,3.0]],[[3754.0,4.201],[3754.1,0.002],[3754.6,2.66340734],[3754.8,6.391],[3755.0,2.66314541]]]
["bitfinex","ETHUSD",1753056077925,[[3753.9,1.48566],[3753.5,0.001],[3753.4,2.66422761],[3753.2,3.02664393],[3753.1,2.68445195]],[[3754.0,4.201],[3754.1,0.002],[3754.4,2.66355185],[3754.6,2.79620734],[3754.8,6.391]]]
["bitfinex","ETHUSD",1753056078103,[[3753.9,1.48566],[3753.5,0.001],[3753.4,2.66422761],[3753.2,3.0],[3753.1,2.68445195]],[[3754.0,4.201],[3754.1,0.002],[3754.4,2.66355185],[3754.6,2.79620734],[3754.8,6.391]]]
["bitfinex","ETHUSD",1753056078306,[[3754.0,0.759],[3753.9,0.73476],[3753.6,0.02664109],[3753.5,0.001],[3753.1,2.68440612]],[[3754.1,0.002],[3754.6,0.1328],[3754.8,6.391],[3755.9,0.02],[3756.8,0.1389991]]]
["bitfinex","ETHUSD",1753056078528,[[3754.0,1.2259],[3753.9,0.26786],[3753.5,0.001],[3753.2,2.66434396],[3753.1,0.02]],[[3754.1,4.202],[3754.3,2.66365736],[3754.6,2.79626827],[3754.8,6.391],[3754.9,2.66522558]]]
["bitfinex","ETHUSD",1753056078754,[[3754.0,1.2259],[3753.9,0.26786],[3753.5,0.001],[3753.2,2.66434396],[3753.1,0.02]],[[3754.1,4.202],[3754.6,2.79626827],[3754.9,2.66522558]]]
["bitfinex","ETHUSD",1753056078755,[[3754.0,1.2259],[3753.9,0.26786],[3753.5,3.001],[3753.4,2.66419019],[3753.3,0.02664322]],[[3754.1,0.002],[3754.4,2.66354361],[3754.6,0.1328],[3754.7,2.66334511],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056078921,[[3754.0,1.375276],[3753.9,0.1328],[3753.5,3.0276418],[3753.4,2.66419019],[3739.5,12.346262]],[[3754.1,0.002],[3754.3,4.2],[3754.6,2.79620575],[3754.9,0.002],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753056079099,[[3754.0,1.375276],[3753.9,0.1328],[3753.5,0.001],[3753.3,3.0],[3753.2,2.66438049]],[[3754.1,0.002],[3754.3,4.2],[3754.6,2.79620575],[3754.9,0.002],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753056079100,[[3754.0,1.375276],[3753.9,0.1328],[3753.5,0.001],[3753.3,3.0],[3753.2,2.66438049]],[[3754.1,0.002],[3754.3,4.2],[3754.5,2.66348516],[3754.6,0.1328],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056079305,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001],[3752.9,5.66460593],[3752.4,2.66492146]],[[3754.1,2.66575429],[3754.3,6.86362622],[3754.6,0.1328],[3754.8,2.66330973],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056079528,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001]],[[3754.1,2.66575429],[3754.3,6.86362622],[3754.6,0.1328],[3754.8,2.66330973],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056079529,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001],[3753.3,3.0],[3753.2,2.66437917]],[[3754.1,0.002],[3754.3,4.2],[3754.5,2.66353235],[3754.6,0.1328],[3754.9,0.002]]]
["bitfinex","ETHUSD",1753056079733,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,3.001],[3753.4,2.66422665],[3753.3,3.0]],[[3754.1,0.002],[3754.3,4.2],[3754.5,2.66353235],[3754.6,0.1328],[3754.7,2.66334445]]]
["bitfinex","ETHUSD",1753056079903,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,3.001],[3753.4,2.66422665],[3749.2,9.4971247]],[[3754.1,4.202],[3754.5,2.66353235],[3754.6,0.1328],[3754.7,2.66334445],[3755.2,3.10879483]]]
["bitfinex","ETHUSD",1753056080126,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,3.001],[3749.2,9.4971247]],[[3754.1,4.202],[3754.5,2.66353235],[3754.6,0.1328],[3754.7,2.66334445],[3755.2,3.10879483]]]
["bitfinex","ETHUSD",1753056080127,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001],[3753.3,2.66431165],[3752.7,0.001]],[[3754.1,4.202],[3754.6,2.79622423],[3754.8,2.66326815],[3755.2,3.10879483],[3755.4,0.8151]]]
["bitfinex","ETHUSD",1753056080456,[[3754.0,1.2259],[3753.9,0.1328],[3753.7,2.66401485],[3753.5,0.001],[3753.0,2.66450032]],[[3754.1,0.002],[3755.0,2.66317902],[3755.4,3.47796369],[3755.6,3.0],[3755.7,0.4478]]]
["bitfinex","ETHUSD",1753056080658,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001],[3752.4,2.66491799],[3752.0,4.199]],[[3754.1,0.002],[3755.4,3.47796369],[3755.6,3.0],[3755.7,0.4478]]]
["bitfinex","ETHUSD",1753056080659,[[3754.0,1.2259],[3753.9,0.1328],[3753.5,0.001],[3752.4,2.66491799],[3752.0,4.199]],[[3754.1,4.201],[3754.3,2.66362333],[3754.8,2.79610796],[3755.4,3.92376369],[3755.6,3.0]]]
["bitfinex","ETHUSD",1753056080861,[[3753.5,0.001],[3752.0,4.199]],[[3754.1,4.201],[3754.3,2.66362333],[3754.8,2.79610796],[3755.4,3.92376369],[3755.6,3.0]]]
["bitfinex","ETHUSD",1753056080862,[[3753.7,0.7752],[3753.6,0.4669],[3753.5,0.001],[3752.8,7.42462992],[3752.1,2.68515218]],[[3754.1,4.201],[3754.3,0.1328],[3754.5,2.6634993],[3754.6,0.7528],[3754.8,2.66330796]]]
["bitfinex","ETHUSD",1753056081061,[[3753.5,0.001],[3753.2,1.2421],[3752.2,2.66507877],[3752.1,4.78],[3751.0,11.18654672]],[[3753.6,2.66410912],[3753.8,2.79676717],[3754.1,4.6468],[3754.5,2.66350101],[3754.6,0.7528]]]
["bitfinex","ETHUSD",1753056081249,[[3753.5,0.001],[3753.2,1.2421],[3753.0,0.1328],[3752.1,7.44516653],[3751.9,2.66631204]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056081444,[[3753.5,0.001],[3753.2,1.2421],[3753.0,0.1328],[3752.1,4.78],[3751.9,0.001]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056081623,[[3753.5,0.001],[3752.8,1.2817],[3752.1,4.78],[3751.9,0.001],[3751.3,4.199]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056081827,[[3753.5,0.001],[3752.8,1.2817],[3752.6,0.1328],[3752.1,4.78],[3751.9,0.001]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056082639,[[3753.5,0.001],[3752.8,1.2817],[3752.6,0.1328],[3752.1,4.78],[3752.0,2.66519667]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056083663,[[3753.5,0.001],[3753.1,0.4869],[3752.8,0.8148],[3752.6,0.1328],[3752.2,0.02665103]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056083865,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,0.02665103]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056084065,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,2.69173019]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056084240,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,0.02665103]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056084740,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,2.69173849]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056085461,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3751.9,2.66629589]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056085762,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2817],[3752.6,0.1328],[3751.9,2.66629589]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056085962,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2817],[3752.6,0.1328],[3752.0,2.66524327]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056086568,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2817],[3752.6,0.1328],[3752.1,2.68516031]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056086868,[[3753.5,0.001],[3753.1,0.021],[3752.8,0.8148],[3752.6,0.1328],[3752.2,2.66505697]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056087072,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,2.66508386]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4478]]]
["bitfinex","ETHUSD",1753056087270,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.3,2.69162515]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056087582,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.3,0.02665032]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056087960,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.1,0.02]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056088148,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.1,0.02]],[[3753.6,6.99590912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056088583,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.1,0.02]],[[3753.6,2.79690912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056088747,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.1,2.68516524]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056089086,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.3,2.66502898]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056089447,[[3753.5,0.001],[3753.1,0.4879],[3752.8,0.8148],[3752.6,0.1328],[3752.2,2.69172879]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66383199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056089647,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2464],[3752.6,0.1328],[3751.5,6.39]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056089870,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2464],[3752.6,0.1328],[3752.0,2.66522887]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056090047,[[3753.5,0.001],[3753.1,0.021],[3752.8,1.2464],[3752.6,0.1328],[3752.0,2.66522887]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,1.2003],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056090260,[[3753.5,0.001],[3753.1,0.021]],[[3753.6,6.99490912],[3753.8,2.66396717],[3753.9,1.2003],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056090261,[[3753.5,1e-08],[3753.1,0.021],[3752.4,0.4316],[3751.6,2.66552878],[3751.3,2.66572014]],[[3753.6,10.99240912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056090460,[[3753.5,1e-08],[3753.1,0.021],[3752.5,0.7944],[3752.4,0.4316],[3752.2,0.1328]],[[3753.6,10.99240912],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056090683,[[3753.5,1e-08],[3753.1,0.021],[3752.5,0.7944],[3752.2,0.1328],[3750.9,2.86520623]],[[3753.6,11.189499],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056090882,[[3753.5,1e-08],[3753.1,0.021],[3752.6,0.4316],[3752.5,0.7944],[3752.2,0.1328]],[[3753.6,10.741999],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056091090,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.5,0.7944],[3752.2,0.1328]],[[3753.6,10.741999],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.4495]]]
["bitfinex","ETHUSD",1753056091301,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.5,0.7944],[3752.2,0.1328]],[[3753.6,10.739999],[3753.8,2.66396717],[3753.9,0.7528],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056091588,[[3753.5,1e-08],[3753.1,0.021],[3752.5,0.7944],[3752.4,0.4316],[3752.2,0.1328]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3755.1,0.64093525]]]
["bitfinex","ETHUSD",1753056092086,[[3753.5,1e-08],[3753.1,0.021],[3752.4,0.4316],[3752.3,0.814],[3752.2,0.1328]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3755.1,0.64093525]]]
["bitfinex","ETHUSD",1753056092246,[[3753.5,1e-08],[3753.1,0.021],[3752.4,0.4316],[3752.3,0.814],[3752.2,0.1328]],[[3753.6,11.948699],[3753.7,0.12512926],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056092445,[[3753.5,1e-08],[3753.1,0.021],[3752.3,0.814],[3752.2,0.4316],[3751.3,2.66573637]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3757.3,4.9441702]]]
["bitfinex","ETHUSD",1753056092652,[[3753.5,1e-08],[3753.1,0.021],[3752.3,0.814],[3752.2,0.4316],[3751.8,0.1328]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3757.3,4.9441702]]]
["bitfinex","ETHUSD",1753056092954,[[3753.5,1e-08],[3753.1,0.021],[3752.3,0.814],[3752.2,0.4316],[3751.8,0.1328]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3756.5,0.108622]]]
["bitfinex","ETHUSD",1753056093356,[[3753.5,1e-08],[3753.1,0.021],[3752.5,0.4316],[3752.3,0.814],[3751.8,0.1328]],[[3753.6,11.948699],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.002],[3755.1,0.27121148]]]
["bitfinex","ETHUSD",1753056093558,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.4326],[3752.3,0.814],[3751.9,0.02765316]],[[3753.6,10.75410912],[3753.8,2.66396717],[3754.0,2.66583199],[3754.1,0.4495],[3754.5,9.05350101]]]
["bitfinex","ETHUSD",1753056093754,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.4326],[3752.5,0.1328],[3752.3,0.814]],[[3753.6,6.55810912],[3753.8,2.66396717],[3754.0,3.21583199],[3754.1,0.4495],[3754.5,9.05350101]]]
["bitfinex","ETHUSD",1753056093959,[[3753.5,1e-08],[3753.1,0.8516],[3753.0,0.4316],[3752.7,0.001],[3752.5,0.1328]],[[3753.6,6.99290912],[3753.8,2.66396717],[3754.0,3.48463199],[3754.1,0.4495],[3754.5,9.05350101]]]
["bitfinex","ETHUSD",1753056094179,[[3753.5,0.43160001],[3753.1,0.8516],[3752.7,0.001],[3752.6,0.02664819],[3751.3,2.66568643]],[[3753.6,2.79690912],[3753.8,2.66396717],[3754.0,0.002],[3754.1,0.002],[3754.2,2.66370475]]]
["bitfinex","ETHUSD",1753056094358,[[3753.5,0.43160001],[3753.2,0.1328],[3753.1,0.8516],[3752.7,0.001],[3752.6,2.66477512]],[[3753.9,2.79670801],[3754.0,0.002],[3754.1,0.002],[3754.4,2.66357835],[3754.5,6.39]]]
["bitfinex","ETHUSD",1753056094557,[[3753.5,1e-08],[3753.2,0.1328],[3753.1,0.8516],[3752.7,0.001],[3752.5,2.6648834]],[[3753.6,2.66410912],[3753.8,6.85998618],[3753.9,0.1328],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056094796,[[3753.5,1e-08],[3753.2,0.1328],[3753.1,0.8516],[3752.7,0.001],[3752.5,2.6648834]],[[3753.6,6.85910912],[3753.8,2.66398618],[3753.9,0.1328],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056095161,[[3753.5,0.43160001],[3753.2,0.1328],[3753.1,0.8516],[3752.7,0.001],[3752.6,3.0]],[[3753.6,6.85910912],[3753.8,2.66398618],[3753.9,0.1328],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056095498,[[3753.5,0.43160001],[3753.1,0.8516],[3752.7,0.001],[3752.3,3.0],[3752.2,2.66504677]],[[3753.6,6.85910912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.4,0.4475]]]
["bitfinex","ETHUSD",1753056095683,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.2,2.66504677]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.4,0.4475]]]
["bitfinex","ETHUSD",1753056095886,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.3,2.66496223]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3756.9,3.342]]]
["bitfinex","ETHUSD",1753056096092,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.3,2.66496223]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.7,3.4475]]]
["bitfinex","ETHUSD",1753056096286,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.2,2.6650842]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.7,3.4475]]]
["bitfinex","ETHUSD",1753056096597,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.0,2.66524151]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.7,3.4475]]]
["bitfinex","ETHUSD",1753056096797,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.2,3.0]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.7,3.4475]]]
["bitfinex","ETHUSD",1753056096964,[[3753.5,0.43160001],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.1,2.68515412]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.4,0.20109288]]]
["bitfinex","ETHUSD",1753056097158,[[3753.5,1e-08],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001],[3752.2,3.0]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.3,2.66367603]]]
["bitfinex","ETHUSD",1753056097377,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.3,2.66367603]]]
["bitfinex","ETHUSD",1753056097576,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8516],[3753.0,0.1328],[3752.7,0.001]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,3.43116715],[3754.1,0.002],[3754.3,2.66367603]]]
["bitfinex","ETHUSD",1753056097993,[[3753.5,1e-08],[3753.1,0.8516],[3753.0,0.1328],[3752.9,0.4316],[3752.7,0.001]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,3.43116715],[3754.1,0.4495],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056098873,[[3753.5,1e-08],[3753.1,0.021],[3752.9,0.4316],[3752.7,0.7782],[3751.9,0.001]],[[3753.6,6.99190912],[3753.8,2.66398618],[3754.0,3.43116715],[3754.1,0.4495],[3754.2,3.0]]]
["bitfinex","ETHUSD",1753056099080,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.001],[3752.6,0.4316],[3751.9,0.001]],[[3753.6,11.64210912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056099284,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.001],[3752.4,0.7582],[3752.2,0.4316]],[[3753.6,11.64210912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056099795,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.001],[3752.5,0.4316],[3752.4,0.7582]],[[3753.6,11.64210912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056099796,[[3753.5,1e-08],[3753.1,0.021],[3752.7,0.001],[3752.5,0.4316],[3752.4,0.7582]],[[3753.6,7.44710912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.002],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056100003,[[3753.5,1e-08],[3753.1,0.021],[3752.9,0.4316],[3752.7,0.001],[3752.4,0.7582]],[[3753.6,11.19360912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.002],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056100199,[[3753.5,1e-08],[3753.1,0.021],[3752.9,0.4316],[3752.7,0.001],[3752.4,0.7582]],[[3753.6,6.44960912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.552],[3754.5,9.05348239]]]
["bitfinex","ETHUSD",1753056100374,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3751.8,2.6653809]],[[3753.6,6.85810912],[3753.8,2.66398618],[3754.0,3.43316715],[3754.1,3.552],[3754.4,0.64859288]]]
["bitfinex","ETHUSD",1753056100587,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3752.1,2.68515895]],[[3753.6,2.66410912],[3753.8,2.66398618],[3754.0,3.43316715],[3754.1,3.552],[3754.4,0.64859288]]]
["bitfinex","ETHUSD",1753056100818,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3752.2,0.02665103]],[[3753.6,6.85810912],[3753.8,2.66398618],[3754.0,3.43316715],[3754.1,3.552],[3754.4,0.64859288]]]
["bitfinex","ETHUSD",1753056102172,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3752.2,2.69169997]],[[3753.6,2.66410912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056102367,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3752.2,2.69169997]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056102702,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3752.2,0.02665103]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056103079,[[3753.5,1e-08],[3753.2,0.4316],[3753.1,0.8496],[3752.7,0.001],[3751.6,2.66551402]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,2.66586715],[3754.1,0.552],[3754.2,1.2409]]]
["bitfinex","ETHUSD",1753056103600,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.7,0.7726],[3751.8,2.66537121]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056103808,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.7,0.7726],[3751.7,2.66544196]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056104104,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.7,0.7726],[3751.8,2.66537621]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056104272,[[3753.5,1e-08],[3753.1,0.021],[3752.8,0.4316],[3752.7,0.7726],[3751.7,2.6654328]],[[3753.6,6.85710912],[3753.8,2.66398618],[3754.0,3.11336715],[3754.1,0.552],[3754.2,0.7934]]]
["bitfinex","ETHUSD",1753056104472,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,4.76],[3751.2,2.91528946]],[[3753.2,2.66439305],[3753.4,2.66430877],[3753.5,2.66418009],[3753.6,8.4471],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056104771,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,4.76],[3751.4,2.66565603]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105170,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,4.76]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105171,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,4.76],[3751.3,2.66571807]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105379,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,4.76],[3751.2,2.91530405]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105676,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,7.42556771],[3751.3,2.66573603]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105990,[[3753.1,1e-08],[3752.8,0.4316],[3752.7,0.001],[3752.4,0.7661]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,3.11168009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056105991,[[3753.1,1e-08],[3752.8,0.4316],[3752.7,0.001],[3752.4,0.7661],[3751.6,2.66547879]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,2.66418009],[3753.6,3.8066],[3753.8,3.21398618]]]
["bitfinex","ETHUSD",1753056106512,[[3753.1,1e-08],[3752.8,0.4316],[3752.7,0.001],[3752.4,0.7661],[3751.5,2.66557628]],[[3753.2,6.85739305],[3753.4,2.66430877],[3753.5,2.66418009],[3753.6,3.8066],[3753.8,3.66148618]]]
["bitfinex","ETHUSD",1753056106809,[[3753.1,1e-08],[3752.7,0.001],[3752.5,0.4316],[3752.4,0.7661],[3751.5,2.66559108]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.8,0.8213],[3753.9,0.4475]]]
["bitfinex","ETHUSD",1753056107107,[[3753.1,1e-08],[3752.7,0.001],[3752.5,0.4316],[3752.4,0.7661],[3751.5,2.66559776]],[[3753.2,2.66439305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056107268,[[3753.1,1e-08],[3752.7,0.001],[3752.4,0.7661],[3751.5,2.66559776],[3744.2,15.20152113]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056107470,[[3753.1,1e-08],[3752.7,0.4326],[3752.4,0.7661],[3751.5,2.66559776],[3744.2,15.20152113]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056107709,[[3753.1,1e-08],[3752.7,0.4326],[3752.4,0.7661],[3751.4,2.66566089],[3751.2,7.67530084]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056108006,[[3753.1,1e-08],[3752.7,0.4326],[3752.4,0.7661],[3751.5,2.66557462],[3751.3,2.66574069]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056108406,[[3753.1,1e-08],[3752.7,0.4326],[3752.4,0.7661],[3751.4,2.66566625],[3751.2,7.67530658]],[[3753.2,6.85639305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056108604,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,0.001],[3751.2,7.67529158]],[[3753.2,7.40639305],[3753.4,2.66430877],[3753.5,0.4475],[3753.6,5.66414644],[3753.8,1.3713]]]
["bitfinex","ETHUSD",1753056108906,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3751.5,0.001],[3751.4,2.6656666]],[[3753.2,8.16169305],[3753.4,2.66430877],[3753.6,6.11164644],[3754.4,2.86663929],[3754.9,2.824]]]
["bitfinex","ETHUSD",1753056109211,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.1528],[3751.5,0.001]],[[3753.2,8.16169305],[3753.4,2.66430877],[3753.6,6.11164644],[3754.4,2.86663929],[3754.9,2.824]]]
["bitfinex","ETHUSD",1753056109402,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.1528],[3592.1,0.04]],[[3753.2,8.16169305],[3753.4,2.66430877],[3753.6,6.11164644],[3754.4,2.86663929],[3754.9,2.824]]]
["bitfinex","ETHUSD",1753056109703,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.1528],[3751.2,5.0095]],[[3753.2,8.60919305],[3753.4,2.66430877],[3753.6,5.66414644],[3754.4,2.86663929],[3754.9,2.824]]]
["bitfinex","ETHUSD",1753056109877,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.1528],[3751.2,7.67529507]],[[3753.2,8.60919305],[3753.4,2.66430877],[3753.6,5.66414644],[3754.4,2.86663929],[3754.9,2.824]]]
["bitfinex","ETHUSD",1753056110609,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.02],[3751.9,0.1338]],[[3753.2,8.16169305],[3753.4,2.66430877],[3753.6,5.66414644],[3754.4,2.86663929],[3754.9,0.022]]]
["bitfinex","ETHUSD",1753056110779,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.02],[3751.9,0.1338]],[[3753.2,8.16169305],[3753.4,2.66430877],[3753.6,5.66414644],[3753.7,0.4475],[3754.4,2.86663929]]]
["bitfinex","ETHUSD",1753056111677,[[3753.1,1e-08],[3752.7,0.001],[3752.4,1.1977],[3752.1,0.02],[3751.9,0.1338]],[[3753.2,8.16169305],[3753.4,3.11180877],[3753.6,5.66614644],[3754.0,8.1317343],[3754.4,2.86663929]]]
["bitfinex","ETHUSD",1753056112213,[[3753.1,1e-08],[3752.9,0.4316],[3752.7,0.001],[3752.4,0.7661],[3752.2,0.1328]],[[3753.2,6.85539305],[3753.4,2.66430877],[3753.6,6.45574644],[3753.7,0.55],[3754.0,5.7772343]]]
["bitfinex","ETHUSD",1753056112578,[[3753.1,1e-08],[3752.7,0.001],[3752.4,0.7661],[3752.2,0.1328],[3751.7,2.66544476]],[[3753.2,6.85539305],[3753.4,2.66430877],[3753.6,6.45574644],[3753.7,0.55],[3754.0,5.7772343]]]
["bitfinex","ETHUSD",1753056112780,[[3753.1,0.43160001],[3752.7,0.001],[3752.4,0.7661],[3752.2,0.1328],[3751.7,2.66544476]],[[3753.2,6.85539305],[3753.4,2.66430877],[3753.6,6.45574644],[3753.7,0.55],[3754.0,5.7772343]]]
["bitfinex","ETHUSD",1753056112999,[[3753.1,1.22790001],[3752.7,0.001],[3752.3,0.02665032],[3752.0,2.66518426],[3751.8,2.66538471]],[[3753.2,2.66439305],[3753.4,2.66430877],[3753.6,5.66614644],[3753.7,0.55],[3754.0,3.46486715]]]
["bitfinex","ETHUSD",1753056113315,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3752.3,0.02665032],[3752.0,2.66518426]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,5.66614644],[3754.0,3.46486715],[3755.7,0.14103733]]]
["bitfinex","ETHUSD",1753056113500,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3752.3,0.02665032],[3752.0,2.66518426]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,3.46486715],[3754.1,3.002]]]
["bitfinex","ETHUSD",1753056113703,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3752.3,0.02665032],[3751.9,2.66630429]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,3.46486715],[3754.1,3.002]]]
["bitfinex","ETHUSD",1753056113879,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3752.3,0.02665032],[3751.9,0.001]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,4.01486715],[3754.1,3.002]]]
["bitfinex","ETHUSD",1753056114078,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3751.9,0.02765316],[3750.2,0.5]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,4.01486715],[3754.1,3.002]]]
["bitfinex","ETHUSD",1753056114286,[[3753.1,1.22790001],[3752.7,0.001],[3752.6,0.1328],[3751.9,0.001],[3751.7,2.66544528]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,4.01486715],[3754.1,3.002]]]
["bitfinex","ETHUSD",1753056114494,[[3753.1,1e-08],[3752.7,1.2223],[3752.6,0.1328],[3751.9,0.001],[3751.1,4.78]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,2.66614644],[3754.0,3.21586715],[3754.1,5.66576498]]]
["bitfinex","ETHUSD",1753056114689,[[3753.1,1e-08],[3752.7,1.2223],[3752.3,0.1328],[3751.9,0.001],[3751.4,2.66566656]],[[3753.2,6.98819305],[3753.3,0.7906],[3753.4,2.66430877],[3753.6,3.11364644],[3754.0,3.21586715]]]
["bitfinex","ETHUSD",1753056115009,[[3753.1,1e-08],[3752.7,0.7907],[3752.3,0.1328],[3752.0,0.4316],[3751.9,0.001]],[[3753.2,7.43569305],[3753.3,0.7906],[3753.4,2.66430877],[3753.6,5.66614644],[3754.0,3.21586715]]]
["bitfinex","ETHUSD",1753056115190,[[3753.1,1e-08],[3752.7,0.001],[3752.3,0.8325],[3751.9,0.001],[3751.1,2.68584196]],[[3753.2,7.98569305],[3753.3,0.7906],[3753.4,2.66430877],[3753.6,5.66614644],[3754.0,2.66586715]]]
["bitfinex","ETHUSD",1753056115377,[[3753.1,1e-08],[3752.7,0.001],[3752.3,0.8325],[3752.2,0.4316],[3752.0,0.1328]],[[3753.2,7.98569305],[3753.3,0.7906],[3753.4,2.66430877],[3753.6,5.66614644],[3754.0,2.66586715]]]
["bitfinex","ETHUSD",1753056115813,[[3753.1,1e-08],[3752.7,0.001],[3752.4,0.4316],[3752.3,0.8325],[3752.0,0.1328]],[[3753.2,7.53819305],[3753.3,0.7906],[3753.4,2.66430877],[3753.6,6.11364644],[3754.0,2.66586715]]]
["bitfinex","ETHUSD",1753056116608,[[3753.1,1e-08],[3752.8,0.4316],[3752.7,0.001],[3752.3,0.8325],[3752.0,0.1328]],[[3753.2,7.53819305],[3753.4,2.66430877],[3753.6,5.66614644],[3754.0,3.11336715],[3754.6,13.26543339]]]
["bitfinex","ETHUSD",1753056116789,[[3753.1,1e-08],[3752.8,0.4316],[3752.7,0.001],[3752.3,0.8325],[3752.0,0.1328]],[[3753.2,7.53819305],[3753.4,2.66430877],[3753.6,6.44014644],[3754.0,3.11336715],[3754.6,13.26543339]]]
["bitfinex","ETHUSD",1753056116986,[[3753.1,1e-08],[3752.7,0.001],[3752.3,0.8325],[3752.0,0.1328]],[[3753.2,7.53819305],[3753.4,2.66430877],[3753.6,6.44014644],[3754.0,3.11336715],[3754.6,13.26543339]]]
["bitfinex","ETHUSD",1753056116987,[[3753.1,1e-08],[3752.7,0.001],[3752.3,0.8325],[3752.0,0.1328],[3751.6,2.66550603]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,6.44014644],[3754.0,3.11336715],[3754.6,13.26543339]]]
["bitfinex","ETHUSD",1753056117217,[[3753.1,0.43160001],[3752.7,0.001],[3752.4,0.1328],[3752.3,0.8325],[3751.6,2.66550603]],[[3753.2,6.98819305],[3753.4,2.66430877],[3753.6,6.44014644],[3753.8,0.55],[3754.0,3.11336715]]]
["bitfinex","ETHUSD",1753056117399,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.4,0.1328],[3751.7,2.66543431]],[[3753.2,6.98619305],[3753.4,2.66430877],[3753.6,6.44014644],[3753.8,0.55],[3754.0,3.11336715]]]
["bitfinex","ETHUSD",1753056117818,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.4,0.1328],[3751.9,2.66627313]],[[3753.2,6.98619305],[3753.4,2.66430877],[3753.6,5.66614644],[3753.8,0.55],[3754.0,3.11336715]]]
["bitfinex","ETHUSD",1753056118019,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.0,2.69188149],[3751.9,0.001]],[[3753.2,2.79719305],[3753.4,2.66430877],[3753.6,2.66614644],[3753.8,0.55],[3754.0,0.8233]]]
["bitfinex","ETHUSD",1753056118198,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.6,0.1328],[3752.0,0.02665245]],[[3753.2,2.79719305],[3753.4,2.66430877],[3753.6,2.66614644],[3753.8,0.55],[3754.0,0.8233]]]
["bitfinex","ETHUSD",1753056118199,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.6,0.1328],[3752.0,0.02665245]],[[3753.2,6.98619305],[3753.4,2.66430877],[3753.6,2.66614644],[3753.8,0.55],[3754.0,0.8233]]]
["bitfinex","ETHUSD",1753056118404,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.6,0.1328],[3752.0,2.69186547]],[[3753.2,6.98619305],[3753.4,2.66430877],[3753.6,2.66614644],[3753.8,0.55],[3754.0,0.8233]]]
["bitfinex","ETHUSD",1753056119131,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.6,0.1328],[3752.0,0.02665245]],[[3753.2,6.98619305],[3753.4,2.66430877],[3753.6,0.002],[3753.8,3.21400479],[3754.0,0.8233]]]
["bitfinex","ETHUSD",1753056119335,[[3753.1,0.43160001],[3752.9,0.7809],[3752.7,0.001],[3752.0,3.0],[3751.7,2.66542128]],[[3753.4,2.66426695],[3753.6,0.002],[3753.7,2.66409738],[3754.0,2.66585541],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056119538,[[3753.2,0.8267],[3753.1,1e-08],[3752.7,0.001],[3752.3,3.0],[3751.4,2.66560442]],[[3753.6,0.002],[3754.0,0.002],[3754.1,0.002],[3754.4,0.002],[3755.2,0.8324]]]
["bitfinex","ETHUSD",1753056119834,[[3753.5,3.1328],[3753.4,2.664246],[3753.3,1.02360929],[3753.2,3.15473196],[3753.1,1e-08]],[[3754.0,0.002],[3754.1,0.002],[3754.4,0.002],[3754.7,0.1328],[3755.2,0.8324]]]
["bitfinex","ETHUSD",1753056119835,[[3753.5,3.1328],[3753.4,2.664246],[3753.3,1.02360929],[3753.2,3.15473196],[3753.1,1e-08]],[[3754.0,0.002],[3754.1,0.002],[3754.4,0.002],[3754.7,0.1328],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056120030,[[3753.4,2.664246],[3753.3,1.02360929],[3753.2,3.15473196],[3753.1,1e-08]],[[3754.1,0.002],[3754.4,0.002],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056120031,[[3753.6,2.43244759],[3753.4,3.0],[3753.3,3.0],[3753.2,1.08861186],[3753.1,1e-08]],[[3753.9,4.188],[3754.1,0.002],[3754.4,0.002],[3755.2,0.002],[3755.6,0.8324]]]
["bitfinex","ETHUSD",1753056120219,[[3753.8,6.45226717],[3753.7,0.4668],[3753.6,1.6626338],[3753.5,2.6641511],[3753.2,0.32343843]],[[3753.9,3.713],[3754.1,0.002],[3754.4,0.002],[3755.1,0.1328],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056120419,[[3753.9,0.7883],[3753.8,4.08672718],[3753.6,3.34614652],[3753.2,0.32343843],[3753.0,3.46097591]],[[3754.1,0.002],[3754.4,0.002],[3755.1,0.1328],[3755.2,0.002],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056120738,[[3754.0,0.7883],[3753.9,0.4668],[3753.8,3.1328],[3753.6,0.68206553],[3753.3,2.66428747]],[[3754.1,0.002],[3754.4,0.002],[3755.2,2.66500977],[3755.4,0.4535],[3755.5,2.66280613]]]
["bitfinex","ETHUSD",1753056121029,[[3754.0,1.3879],[3753.8,3.0],[3753.7,2.66402813],[3753.6,0.68206553],[3753.3,2.66428747]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66500977],[3755.4,0.4535]]]
["bitfinex","ETHUSD",1753056121233,[[3754.0,2.09309281],[3753.8,3.0],[3753.6,0.68206553],[3753.1,2.66446337],[3753.0,0.12569173]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,0.002],[3755.4,2.66289784]]]
["bitfinex","ETHUSD",1753056121434,[[3754.0,2.09309281],[3753.8,3.0],[3753.1,1e-08],[3753.0,0.12569173],[3752.8,2.66461551]],[[3754.1,0.002],[3754.4,0.002],[3754.9,0.1548],[3755.2,0.002],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056121622,[[3754.0,2.09309281],[3753.8,3.0],[3753.7,2.66402256],[3753.4,2.66422993],[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66502987],[3755.5,0.4535]]]
["bitfinex","ETHUSD",1753056121823,[[3754.0,2.09309281],[3753.8,3.0],[3753.1,1e-08],[3751.9,0.501],[3689.6,44.83095475]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66502987],[3755.5,0.4535]]]
["bitfinex","ETHUSD",1753056122133,[[3754.0,2.09309281],[3753.8,3.0],[3753.2,0.20017803],[3753.1,1e-08],[3752.3,0.5]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66502987],[3755.5,0.4535]]]
["bitfinex","ETHUSD",1753056122339,[[3754.0,2.09309281],[3753.8,5.66395772],[3753.5,2.66415476],[3753.2,0.20017803],[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66502987],[3755.5,0.4535]]]
["bitfinex","ETHUSD",1753056122340,[[3754.0,2.09309281],[3753.8,5.66395772],[3753.5,2.66415476],[3753.2,0.20017803],[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.2,2.66502987],[3755.5,3.11630234]]]
["bitfinex","ETHUSD",1753056122501,[[3754.0,2.09309281],[3753.8,5.66395772],[3753.5,2.66415476],[3753.2,0.20017803],[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.0,6.391],[3755.2,2.66502987]]]
["bitfinex","ETHUSD",1753056123032,[[3754.0,2.09309281],[3753.8,3.0],[3753.5,2.66415476],[3753.2,0.20017803],[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.0,6.391],[3755.1,2.66305156]]]
["bitfinex","ETHUSD",1753056123244,[[3753.1,1e-08]],[[3754.1,4.19],[3754.4,0.002],[3754.9,0.1548],[3755.0,6.391]]]
["bitfinex","ETHUSD",1753056123245,[[3753.1,1e-08],[3752.1,0.02],[3751.8,0.7734],[3751.1,0.02],[3749.5,1.32746412]],[[3754.1,4.39351134],[3754.4,0.002],[3754.8,0.55],[3754.9,0.1548],[3755.0,9.193]]]
["bitfinex","ETHUSD",1753056123543,[[3753.1,1e-08],[3752.7,0.4678],[3752.5,0.9062],[3752.1,0.02],[3751.9,0.02765316]],[[3753.7,1.3608],[3753.8,0.1328],[3753.9,3.0],[3754.0,7.6405],[3754.1,0.39675761]]]
["bitfinex","ETHUSD",1753056123718,[[3753.1,1e-08],[3752.7,0.4678],[3752.5,0.9062],[3752.1,0.02],[3751.9,0.02765316]],[[3753.4,2.66429246],[3753.6,4.187],[3753.7,1.3608],[3754.0,6.11734005],[3754.1,0.20551134]]]
["bitfinex","ETHUSD",1753056123900,[[3753.1,1e-08],[3752.7,0.001],[3752.1,0.02],[3752.0,0.7734],[3751.9,0.4678]],[[3753.2,7.02519305],[3753.3,6.391],[3753.4,2.66429246],[3753.6,4.6405],[3753.8,2.66397142]]]
["bitfinex","ETHUSD",1753056124104,[[3753.1,1e-08],[3752.7,0.001],[3752.1,0.02],[3752.0,0.7734],[3751.9,0.4678]],[[3753.2,11.21219305],[3753.3,6.8445],[3753.4,2.66429246],[3753.8,2.66397142],[3756.5,1.32724183]]]
["bitfinex","ETHUSD",1753056124298,[[3753.1,1e-08],[3752.7,0.001],[3752.1,0.02],[3752.0,0.7734],[3751.9,0.4678]],[[3753.2,7.47869305],[3753.3,6.391],[3753.4,2.66429246],[3753.8,2.66397142],[3756.5,1.32724183]]]
["bitfinex","ETHUSD",1753056124299,[[3753.1,1e-08],[3752.7,0.001],[3752.1,0.02],[3752.0,0.7734],[3751.9,0.4678]],[[3753.2,7.47869305],[3753.3,6.391],[3753.4,2.66429246],[3753.8,2.66397142],[3753.9,0.66296133]]]
["bitfinex","ETHUSD",1753056124562,[[3753.1,1e-08],[3752.7,0.001],[3752.1,0.02],[3752.0,0.7734],[3751.9,0.001]],[[3753.2,10.66219305],[3753.3,6.391],[3753.4,2.66429246],[3753.6,0.55],[3753.8,2.66397142]]]
["bitfinex","ETHUSD",1753056124842,[[3753.1,1e-08],[3752.7,0.001],[3752.4,0.4668],[3752.1,0.02],[3752.0,0.7734]],[[3753.2,10.66219305],[3753.3,6.391],[3753.4,2.66429246],[3753.6,1.0035],[3753.8,2.66397142]]]
["bitfinex","ETHUSD",1753056125547,[[3753.1,1e-08],[3752.8,0.8016],[3752.7,0.001],[3752.1,0.04665174],[3751.2,2.91529669]],[[3753.2,2.66439305],[3753.3,6.391],[3753.4,2.66429246],[3753.5,0.7602],[3753.6,0.55]]]
["bitfinex","ETHUSD",1753056125707,[[3753.1,1e-08],[3752.8,1.2684],[3752.7,0.001],[3752.1,0.02],[3751.2,0.2495]],[[3753.2,2.66439305],[3753.3,6.391],[3753.4,2.66429246]]]
["bitfinex","ETHUSD",1753056125708,[[3753.1,1e-08],[3752.8,1.2684],[3752.7,0.001],[3752.1,0.02],[3751.2,0.2495]],[[3753.2,2.66439305],[3753.3,6.391],[3753.4,2.66429246],[3753.8,5.66397142],[3753.9,0.7602]]]
["bitfinex","ETHUSD",1753056125909,[[3753.1,1e-08],[3752.8,1.2684],[3752.7,0.001],[3752.1,0.02],[3751.3,0.02665742]],[[3753.2,2.66439305],[3753.3,6.391],[3753.4,2.66429246],[3753.8,5.66397142],[3753.9,0.7602]]]
["bitfinex","ETHUSD",1753056126146,[[3752.7,1e-08],[3752.1,0.02],[3750.5,2.79045033],[3750.1,0.02],[3749.9,0.5]],[[3752.8,2.66467704],[3753.1,2.66448209],[3753.2,1.7637],[3753.3,6.391],[3753.5,2.6642]]]
["bitfinex","ETHUSD",1753056126446,[[3752.7,1e-08],[3752.1,0.02],[3750.5,2.79046262],[3750.1,0.02],[3750.0,2.66666285]],[[3752.8,6.85167704],[3753.0,2.66456722],[3753.1,0.4535],[3753.2,1.3102],[3753.3,6.391]]]
["bitfinex","ETHUSD",1753056126648,[[3752.7,1e-08],[3752.1,0.02],[3750.9,2.66602599],[3750.5,2.79046262],[3750.1,0.02]],[[3752.8,6.85167704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.391],[3755.6,4.923]]]
["bitfinex","ETHUSD",1753056126807,[[3752.7,1e-08],[3752.1,0.02],[3751.1,2.68587906],[3750.8,2.66607936],[3750.5,0.12420634]],[[3752.8,6.85167704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.391],[3755.6,3.325]]]
["bitfinex","ETHUSD",1753056127012,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.1,0.02],[3751.0,2.66595388]],[[3752.8,2.66467704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.8445],[3753.5,2.66420781]]]
["bitfinex","ETHUSD",1753056127213,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.1,0.02],[3751.0,2.66595388]],[[3752.8,6.85167704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.8445],[3753.5,2.66420781]]]
["bitfinex","ETHUSD",1753056127415,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.1,0.02],[3751.0,2.66595388]],[[3752.8,2.66467704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.8445],[3753.5,2.66420781]]]
["bitfinex","ETHUSD",1753056127618,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.1,2.68583566],[3750.8,2.66605163]],[[3752.8,6.85167704],[3753.0,2.66456722],[3753.2,1.3102],[3753.3,6.8445],[3753.5,2.66420781]]]
["bitfinex","ETHUSD",1753056127823,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.2,2.91529069],[3751.1,0.02]],[[3752.8,4.187],[3752.9,2.66460643],[3753.2,1.3102],[3753.3,9.50889057],[3754.3,2.7884378]]]
["bitfinex","ETHUSD",1753056128025,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.5,0.3782],[3751.2,0.2495]],[[3752.8,4.6405],[3752.9,2.66460643],[3753.2,3.9746218],[3753.3,6.391],[3753.7,2.6640495]]]
["bitfinex","ETHUSD",1753056128209,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.6,3.0],[3751.5,3.04379021]],[[3752.8,7.30517704],[3753.1,2.664478],[3753.2,1.3102],[3753.3,6.391],[3753.7,2.6640495]]]
["bitfinex","ETHUSD",1753056128533,[[3752.7,1e-08],[3752.3,0.001],[3752.1,0.02],[3751.6,2.66552423],[3751.5,0.3782]],[[3752.8,4.6405],[3752.9,2.66465214],[3753.2,3.9746395],[3753.3,6.391],[3753.7,2.6640495]]]
["bitfinex","ETHUSD",1753056128726,[[3752.7,1e-08],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02],[3751.7,0.02665458]],[[3752.8,4.187],[3753.3,9.05532262],[3753.6,3.48372446],[3753.7,1.0035],[3754.1,0.20551134]]]
["bitfinex","ETHUSD",1753056128925,[[3752.7,1e-08],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02],[3751.9,2.66631143]],[[3752.8,4.187],[3753.2,2.66440947],[3753.3,6.391],[3753.5,2.6642012],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056129142,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02]],[[3752.8,4.187],[3753.1,2.66449886],[3753.3,6.391],[3753.4,2.66429058],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056129326,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02]],[[3753.1,2.66449886],[3753.3,6.391],[3753.4,2.66429058],[3753.5,0.4535],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056129521,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02]],[[3753.0,4.187],[3753.3,9.05538363],[3753.5,0.4535],[3753.6,3.48376537],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753056129916,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02]],[[3753.0,4.187],[3753.2,2.66440805],[3753.3,6.391],[3753.5,3.11770311],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056130254,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.2,0.3782],[3752.1,0.02]],[[3753.0,4.187],[3753.3,6.391],[3753.5,0.4535],[3753.6,0.8196],[3756.8,2.38850282]]]
["bitfinex","ETHUSD",1753056130437,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3751.8,0.3782]],[[3752.9,4.187],[3753.3,6.391],[3753.5,0.4535],[3753.6,0.8196],[3753.8,5.66403432]]]
["bitfinex","ETHUSD",1753056131052,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02]],[[3753.3,6.391],[3753.5,0.4535],[3753.6,0.8196],[3753.8,5.66403432]]]
["bitfinex","ETHUSD",1753056131053,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3751.9,2.69291008]],[[3753.2,2.66439305],[3753.3,6.391],[3753.4,2.66427128],[3753.5,0.4535],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056131229,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3752.0,0.3782]],[[3753.1,6.8514966],[3753.3,6.391],[3753.4,2.66427128],[3753.5,0.4535],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056131550,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3752.0,0.3782]],[[3753.0,2.66460372],[3753.1,4.6405],[3753.3,6.391],[3753.6,0.8196],[3763.6,15.287635]]]
["bitfinex","ETHUSD",1753056131752,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3752.0,0.3782]],[[3753.1,4.6405],[3753.2,2.66445547],[3753.3,6.391],[3753.4,2.66429744],[3753.6,0.8196]]]
["bitfinex","ETHUSD",1753056132050,[[3752.7,1e-08],[3752.6,0.7663],[3752.3,0.001],[3752.1,0.02],[3752.0,0.3782]],[[3752.9,2.66461916],[3753.1,4.187],[3753.3,6.391],[3753.6,0.8196],[3753.7,3.21410898]]]
["bitfinex","ETHUSD",1753056132256,[[3752.7,1e-08],[3752.3,0.7986],[3752.1,0.02],[3752.0,0.3782],[3750.9,2.66596974]],[[3752.8,4.187],[3752.9,2.66461916],[3753.0,0.4535],[3753.1,2.66447054],[3753.3,6.391]]]
["bitfinex","ETHUSD",1753056132444,[[3752.7,1e-08],[3752.3,0.7986],[3752.1,0.02],[3752.0,0.3782],[3751.8,2.6653773]],[[3752.8,4.187],[3753.0,3.11804589],[3753.2,2.66439971],[3753.3,6.391],[3757.7,4.7773861]]]
["bitfinex","ETHUSD",1753056132753,[[3752.7,1e-08],[3752.3,0.7986],[3752.1,0.02],[3752.0,0.3782],[3751.8,2.6653773]],[[3753.0,3.11804589],[3753.2,2.66439971],[3753.3,6.391],[3756.5,3.71574465],[3756.9,0.02]]]
["bitfinex","ETHUSD",1753056132958,[[3752.7,1e-08],[3752.3,0.7986],[3752.1,0.02],[3752.0,0.3782],[3751.8,2.6653773]],[[3752.9,4.187],[3753.0,3.11804589],[3753.3,9.05533062],[3756.4,1.33280062],[3756.5,0.002]]]
["bitfinex","ETHUSD",1753056133252,[[3752.8,0.7775],[3752.7,1e-08],[3752.6,0.001],[3752.4,0.02664961],[3752.3,2.66597546]],[[3753.3,6.391],[3753.5,2.66418341],[3753.8,6.11748188],[3754.1,0.20551134],[3754.4,2.66560767]]]
["bitfinex","ETHUSD",1753056133555,[[3752.8,3.44216448],[3752.7,1e-08],[3752.6,0.001],[3752.5,2.664858],[3752.3,0.001]],[[3753.3,6.391],[3754.1,0.20551134],[3754.4,2.66560767]]]
["bitfinex","ETHUSD",1753056133556,[[3752.8,3.44216448],[3752.7,1e-08],[3752.6,0.001],[3752.5,2.664858],[3752.3,0.001]],[[3753.2,0.002],[3753.3,6.391],[3754.0,2.66582525],[3754.1,0.002],[3754.3,2.66363181]]]
["bitfinex","ETHUSD",1753056133866,[[3753.0,3.42783503],[3752.9,0.72251645],[3752.8,0.02664677],[3752.7,1e-08],[3752.6,0.001]],[[3753.1,4.187],[3753.2,0.002],[3754.0,0.002],[3754.1,0.002],[3754.5,2.66347306]]]
["bitfinex","ETHUSD",1753056134040,[[3753.0,1.1415],[3752.9,0.34431645],[3752.7,1e-08],[3752.6,0.001],[3751.2,2.91524425]],[[3753.1,4.187],[3753.2,0.002],[3753.8,2.66402296],[3754.0,0.002],[3754.1,0.1348]]]
["bitfinex","ETHUSD",1753056134357,[[3753.0,3.93883503],[3752.7,2.66474357],[3752.6,0.001],[3752.2,2.66505334],[3751.5,2.6655567]],[[3753.1,4.187],[3753.2,0.002],[3754.0,0.002],[3754.1,0.1348],[3754.2,2.66374725]]]
["bitfinex","ETHUSD",1753056134512,[[3753.0,1.2743],[3752.9,2.664538],[3752.7,2.66474357],[3752.6,0.001],[3752.2,2.66505334]],[[3753.1,4.187],[3753.2,0.002],[3754.0,0.002],[3754.1,2.79859715],[3754.9,6.964]]]
["bitfinex","ETHUSD",1753056134711,[[3753.0,1.2743],[3752.9,2.664538],[3752.7,2.66474357],[3752.6,0.001],[3752.2,2.66505334]],[[3753.1,4.187],[3753.2,0.002],[3754.0,0.002],[3754.1,2.79859715],[3754.5,6.392]]]
["bitfinex","ETHUSD",1753056134934,[[3753.0,3.93883503],[3752.7,2.66474357],[3752.6,0.001],[3752.2,2.66505334],[3751.8,2.66537202]],[[3753.1,4.18411677],[3753.2,0.002],[3754.0,0.002],[3754.1,0.1348],[3754.2,2.66369729]]]
["bitfinex","ETHUSD",1753056135125,[[3753.0,1.93465786],[3752.9,2.66458782],[3752.7,2.66474357],[3752.6,0.001],[3752.2,2.66505334]],[[3753.1,4.18411677],[3753.2,0.002],[3754.0,0.002],[3754.1,2.79858534],[3754.3,3.11711822]]]
["bitfinex","ETHUSD",1753056135342,[[3753.0,0.8961],[3752.7,1e-08],[3752.6,0.3792],[3751.8,2.66538202],[3751.0,6.85291237]],[[3753.1,4.18411677],[3753.2,0.002],[3753.8,0.4535],[3754.0,0.7797],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056135559,[[3753.0,0.8961],[3752.8,2.66466484],[3752.7,1e-08],[3752.6,0.3792],[3752.5,2.66487477]],[[3753.1,4.18411677],[3753.2,0.002],[3753.7,0.1328],[3753.8,0.4535],[3753.9,2.66390878]]]
["bitfinex","ETHUSD",1753056135850,[[3753.0,1.2743],[3752.8,2.66466484],[3752.7,1e-08],[3752.6,0.001],[3752.5,3.0]],[[3753.1,4.18411677],[3753.2,0.002],[3753.7,0.1328],[3754.2,3.11721482],[3890.5,25.2093]]]
["bitfinex","ETHUSD",1753056136066,[[3753.0,1.2743],[3752.9,2.66460178],[3752.8,0.02664677],[3752.7,2.66468826],[3752.6,0.001]],[[3753.1,4.187],[3753.2,0.002],[3753.7,0.1328],[3754.0,2.6658289],[3754.2,0.4535]]]
["bitfinex","ETHUSD",1753056136221,[[3753.0,1.2743],[3752.8,0.02664677],[3752.7,2.66468826],[3752.6,0.001]],[[3753.1,4.187],[3753.2,0.002],[3753.7,0.1328],[3754.0,2.6658289],[3754.2,0.4535]]]
["bitfinex","ETHUSD",1753056136222,[[3753.0,1.2743],[3752.7,2.66473586],[3752.6,3.001],[3752.1,0.02],[3751.9,2.66529581]],[[3753.1,4.187],[3753.2,0.002],[3753.7,0.1328],[3754.0,0.002],[3754.1,2.66576212]]]
["bitfinex","ETHUSD",1753056136426,[[3753.0,0.8961],[3752.7,0.37820001],[3752.6,0.001],[3752.1,0.02],[3750.8,18.11805608]],[[3753.1,4.187],[3753.2,0.002],[3753.7,0.1328],[3754.0,0.002],[3754.1,2.66576212]]]
["bitfinex","ETHUSD",1753056136427,[[3753.0,0.8961],[3752.7,0.37820001],[3752.6,0.001],[3752.1,0.02],[3750.8,18.11805608]],[[3753.1,4.187],[3753.2,0.002],[3753.7,0.1328],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056136949,[[3753.0,1.2743],[3752.7,1e-08],[3752.6,0.001],[3752.1,0.04665174],[3751.8,2.6653326]],[[3753.2,0.002],[3753.7,0.1328],[3754.0,0.002],[3754.1,0.002],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753056137272,[[3753.0,0.9027],[3752.9,2.6645863],[3752.7,2.69139002],[3752.6,0.001],[3752.5,3.0]],[[3753.1,4.187],[3753.2,0.002],[3754.0,0.1348],[3754.1,2.66580898],[3754.3,2.66362596]]]
["bitfinex","ETHUSD",1753056137453,[[3753.0,1.52856763],[3752.9,2.6645863],[3752.7,2.66474254],[3752.6,0.001],[3752.5,3.0]],[[3753.2,0.002],[3754.0,0.1348],[3754.1,2.66580898],[3754.3,2.66362596],[3756.9,0.02]]]
["bitfinex","ETHUSD",1753056137757,[[3753.1,6.83920868],[3753.0,0.75866763],[3752.9,2.66460168],[3752.7,1e-08],[3752.6,2.66577882]],[[3753.2,0.002],[3754.0,0.002],[3754.1,0.002],[3754.4,2.6655478],[3754.7,2.66334715]]]
["bitfinex","ETHUSD",1753056137918,[[3753.1,6.81256404],[3753.0,0.75866763],[3752.9,2.66460168],[3752.7,1e-08],[3752.6,2.66577882]],[[3753.2,0.002],[3753.5,4.186],[3754.0,0.002],[3754.1,0.002],[3754.3,0.1328]]]
["bitfinex","ETHUSD",1753056138116,[[3753.1,4.1481],[3753.0,0.75866763],[3752.7,1e-08],[3752.6,0.001],[3752.2,2.66508069]],[[3753.2,0.002],[3753.5,4.186],[3754.0,0.002],[3754.1,0.002],[3754.3,0.1328]]]
["bitfinex","ETHUSD",1753056138324,[[3753.1,4.1481],[3753.0,0.75866763],[3752.9,2.66459911],[3752.7,1e-08],[3752.6,2.66576366]],[[3753.2,0.002],[3753.5,4.186],[3754.0,0.002],[3754.1,0.002],[3754.3,0.1328]]]
["bitfinex","ETHUSD",1753056138632,[[3753.1,3.7699],[3753.0,0.75866763],[3752.8,3.04286911],[3752.7,1e-08],[3752.6,2.66576366]],[[3753.2,0.002],[3753.5,4.186],[3753.9,2.66391936],[3754.0,0.002],[3754.1,0.4555]]]
["bitfinex","ETHUSD",1753056138837,[[3753.1,4.52704367],[3753.0,0.1328],[3752.9,2.66459866],[3752.8,0.3782],[3752.7,1e-08]],[[3753.2,0.002],[3753.5,4.186],[3754.0,2.66583515],[3754.1,0.4555],[3757.6,2.38850282]]]
["bitfinex","ETHUSD",1753056139050,[[3753.1,4.52704367],[3753.0,2.79731367],[3752.8,0.3782],[3752.7,2.66474786],[3752.6,0.001]],[[3753.2,0.002],[3753.5,4.186],[3754.0,0.002],[3754.1,3.11925583],[3754.3,2.79641322]]]
["bitfinex","ETHUSD",1753056139246,[[3753.1,4.52704367],[3753.0,0.1328],[3752.8,2.66462989],[3752.7,2.66474786],[3752.6,0.001]],[[3753.5,4.18598628],[3754.0,2.66587201],[3754.1,3.11925583],[3754.3,0.1328],[3758.2,3.3461702]]]
["bitfinex","ETHUSD",1753056139455,[[3753.1,4.90524367],[3753.0,0.1328],[3752.9,2.66455321],[3752.7,2.66474786],[3752.6,0.001]],[[3753.5,4.18598628],[3754.0,2.66587201],[3754.1,0.4555],[3754.3,2.79646966],[3757.7,2.38850282]]]
["bitfinex","ETHUSD",1753056139622,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66455321],[3752.7,2.66474786],[3752.6,0.001]],[[3753.5,4.18598628],[3754.0,2.66587201],[3754.1,0.4555],[3754.3,2.79646966],[3757.9,2.40850282]]]
["bitfinex","ETHUSD",1753056140467,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66455321],[3752.7,2.66474786],[3752.6,0.001]],[[3753.5,4.18598628],[3754.0,2.66587201],[3754.1,0.4555],[3754.2,2.66368527],[3754.3,0.1328]]]
["bitfinex","ETHUSD",1753056140676,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,1e-08],[3752.6,0.001],[3595.0,0.14974896]],[[3753.5,4.18598628],[3753.9,2.6639266],[3754.0,0.002],[3754.1,0.4555],[3754.2,2.66368527]]]
["bitfinex","ETHUSD",1753056140837,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66460206],[3752.7,1e-08],[3752.6,2.66577952]],[[3753.5,4.18598628],[3754.0,2.6658431],[3754.1,0.4555],[3754.2,2.66368527],[3757.8,2.38850282]]]
["bitfinex","ETHUSD",1753056141039,[[3753.4,0.1328],[3753.1,4.90524367],[3753.0,2.66451826],[3752.8,2.66467428],[3752.7,1e-08]],[[3753.5,4.186],[3754.0,0.002],[3754.1,3.11926984],[3754.3,2.79641387],[3757.2,1.30380015]]]
["bitfinex","ETHUSD",1753056141242,[[3753.4,0.1328],[3753.1,4.90524367],[3753.0,2.66451826],[3752.8,2.66467428],[3752.7,1e-08]],[[3753.5,4.186],[3754.0,2.66582977],[3754.1,0.4555],[3754.3,2.79641387],[3757.2,1.30380015]]]
["bitfinex","ETHUSD",1753056141585,[[3753.4,0.1328],[3753.1,4.90524367],[3753.0,2.66451826],[3752.7,2.66474773],[3751.2,11.4115]],[[3753.5,4.186],[3754.0,2.66582977],[3754.1,0.4555],[3754.3,2.79641387],[3757.2,1.30380015]]]
["bitfinex","ETHUSD",1753056141766,[[3753.4,0.1328],[3753.1,4.90524367],[3753.0,2.66451826],[3752.7,2.66474773],[3751.8,4.186]],[[3753.5,4.186],[3754.0,0.002],[3754.1,3.11927038],[3754.3,2.79641387],[3757.2,1.30380015]]]
["bitfinex","ETHUSD",1753056141963,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458906],[3752.7,1e-08],[3752.6,2.66581341]],[[3753.5,4.186],[3753.9,2.66390013],[3754.0,0.002],[3754.1,0.4555],[3754.2,2.66369066]]]
["bitfinex","ETHUSD",1753056142146,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,1e-08],[3752.6,2.66581341]],[[3753.5,4.186],[3753.9,2.66390013],[3754.0,0.002],[3754.1,0.4555],[3754.2,2.66369149]]]
["bitfinex","ETHUSD",1753056142347,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,2.6647368],[3752.6,0.001]],[[3753.5,4.186],[3754.0,2.66584563],[3754.1,0.4555],[3754.2,2.66369149],[3893.8,1.319724]]]
["bitfinex","ETHUSD",1753056142546,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,2.6647368],[3752.6,0.001]],[[3753.5,4.186],[3754.0,2.66584563],[3754.1,0.4555],[3754.2,2.66369149],[3759.2,7.43756165]]]
["bitfinex","ETHUSD",1753056142852,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,2.6647368],[3752.6,0.001]],[[3753.5,4.18368842],[3754.0,2.66584563],[3754.1,0.4555],[3754.2,2.66369149],[3759.2,7.43756165]]]
["bitfinex","ETHUSD",1753056143055,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,2.6647368],[3752.6,0.001]],[[3753.5,4.18368842],[3753.9,2.66390021],[3754.0,0.002],[3754.1,0.4555],[3754.2,2.66369149]]]
["bitfinex","ETHUSD",1753056143445,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3753.9,2.66390021],[3754.0,0.002],[3754.1,0.4555]]]
["bitfinex","ETHUSD",1753056143446,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66458648],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3753.9,2.66390021],[3754.0,0.002],[3754.1,3.11925513],[3757.9,2.40850282]]]
["bitfinex","ETHUSD",1753056143846,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66467588],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3753.9,2.66390021],[3754.0,0.002],[3754.1,3.11925513],[3757.8,2.38850282]]]
["bitfinex","ETHUSD",1753056144031,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66467588],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3754.0,0.002],[3754.1,3.11925513],[3757.8,2.38850282]]]
["bitfinex","ETHUSD",1753056144032,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66467588],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3753.8,2.66397676],[3754.0,0.002],[3754.1,3.11925513],[3755.0,3.2131841]]]
["bitfinex","ETHUSD",1753056144228,[[3753.4,0.1328],[3753.1,4.90524367],[3752.9,2.66460275],[3752.7,1e-08],[3752.6,2.66578693]],[[3753.5,4.18368842],[3753.9,2.66391279],[3754.0,0.002],[3754.1,3.11925513],[3755.0,3.2131841]]]
["bitfinex","ETHUSD",1753056144667,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,1e-08],[3752.6,0.001],[3752.5,2.66487949]],[[3753.5,4.18368842],[3753.8,2.663977],[3754.0,2.66585663],[3754.1,0.4555],[3754.5,2.66350696]]]
["bitfinex","ETHUSD",1753056145055,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,2.66474082],[3752.6,0.001],[3752.5,2.66487949]],[[3753.5,4.18368842],[3753.8,2.663977],[3754.0,2.66585663],[3754.1,0.4555],[3754.5,2.66350696]]]
["bitfinex","ETHUSD",1753056145258,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66466599],[3752.7,1e-08],[3752.6,0.001]],[[3753.5,4.18368842],[3753.8,2.663977],[3754.0,2.66585663],[3754.1,0.4555],[3754.5,2.66350696]]]
["bitfinex","ETHUSD",1753056145455,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66466599],[3752.7,1e-08],[3752.6,2.66580908]],[[3753.9,2.6639215],[3754.0,0.002],[3754.1,3.11926037],[3754.5,2.66350696],[3754.9,0.022]]]
["bitfinex","ETHUSD",1753056145646,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66466599],[3752.7,1e-08],[3752.6,2.66580908]],[[3753.8,4.185],[3753.9,2.6639215],[3754.0,0.002],[3754.1,3.11926037],[3754.5,2.66350696]]]
["bitfinex","ETHUSD",1753056145854,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,2.6647231],[3752.6,0.001],[3751.2,0.7495]],[[3753.8,6.84899133],[3754.0,2.66585219],[3754.1,0.4555],[3754.5,2.66350696],[3758.1,0.44217447]]]
["bitfinex","ETHUSD",1753056146053,[[3753.4,0.1328],[3753.1,4.90524367],[3752.8,2.66465964],[3752.7,1e-08],[3752.6,0.001]],[[3753.8,6.84899133],[3754.0,2.66585219],[3754.1,0.4555],[3754.5,2.66350696],[3758.1,0.44217447]]]
["bitfinex","ETHUSD",1753056146252,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,1e-08],[3752.6,0.001],[3752.1,0.02]],[[3754.0,0.002],[3754.1,0.4555],[3754.2,2.663753],[3754.7,9.05335877],[3755.0,0.55]]]
["bitfinex","ETHUSD",1753056146433,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,1e-08],[3752.6,2.66578035],[3752.1,2.68515226]],[[3753.7,4.185],[3753.8,2.66397186],[3754.0,0.002],[3754.1,3.11925993],[3754.6,2.6634461]]]
["bitfinex","ETHUSD",1753056146788,[[3753.4,0.1328],[3753.1,4.90524367],[3752.7,2.66472309],[3752.6,0.001],[3752.1,2.68515226]],[[3753.7,4.185],[3753.8,2.66397186],[3754.0,2.66583231],[3754.1,0.4555],[3754.5,2.66350944]]]
["bitfinex","ETHUSD",1753056146936,[[3753.4,0.1328],[3753.1,1.52704367],[3752.7,0.37830001],[3752.6,0.001],[3752.5,2.66485875]],[[3753.7,4.185],[3754.0,3.11933231],[3754.1,0.002],[3754.5,2.66350944],[3754.8,0.002]]]
["bitfinex","ETHUSD",1753056147142,[[3753.4,0.1328],[3753.1,0.7699],[3752.7,3.04303144],[3752.6,3.001],[3752.4,2.66495715]],[[3753.7,6.8490484],[3753.9,2.66390567],[3754.0,0.4555],[3754.1,0.002],[3754.2,0.7687]]]
["bitfinex","ETHUSD",1753056147343,[[3753.4,0.1328],[3753.1,0.7699],[3752.8,2.66465634],[3752.7,0.37830001],[3752.6,3.001]],[[3753.8,2.66399475],[3754.0,0.4555],[3754.1,0.002],[3754.2,0.7687],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056147542,[[3753.4,0.1328],[3753.1,0.7699],[3753.0,0.3783],[3752.8,2.66465634],[3752.7,1e-08]],[[3753.7,4.185],[3753.8,2.66399475],[3754.0,3.11932775],[3754.1,0.002],[3754.2,0.7687]]]
["bitfinex","ETHUSD",1753056147749,[[3753.4,0.1328],[3753.1,0.7699],[3753.0,0.3783],[3752.7,1e-08],[3752.6,2.66580386]],[[3753.7,4.185],[3753.9,2.66390283],[3754.0,0.4555],[3754.1,0.002],[3754.2,0.7687]]]
["bitfinex","ETHUSD",1753056147988,[[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793],[3752.1,2.68511866]],[[3753.6,0.4625],[3753.7,4.185],[3754.0,0.002],[3754.1,0.002],[3754.2,2.66372677]]]
["bitfinex","ETHUSD",1753056148145,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.3,2.66433576],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,4.3178],[3754.0,2.66585548]]]
["bitfinex","ETHUSD",1753056148474,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.3,2.66433576],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328],[3754.0,2.66585548]]]
["bitfinex","ETHUSD",1753056148652,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,3.04433143]],[[3753.2,4.185],[3753.3,2.66433576],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056148843,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.2,6.84939568],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328],[3757.4,2.38850282]]]
["bitfinex","ETHUSD",1753056149176,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,3.04432776]],[[3753.2,4.185],[3753.3,2.66433687],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056149338,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.2,6.84939892],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328],[3757.8,3.3441702]]]
["bitfinex","ETHUSD",1753056149544,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.1,4.185],[3753.2,2.66439892],[3753.5,2.66424247],[3753.6,1.2544],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056149779,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,0.3793]],[[3753.0,4.185],[3753.2,2.66439892],[3753.4,2.66425447],[3753.6,1.2544],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056149993,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.3,3.04432784]],[[3753.3,2.6643407],[3753.6,3.91857372],[3753.7,0.1328],[3756.9,1.37822404],[3766.6,0.071]]]
["bitfinex","ETHUSD",1753056150176,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.3793],[3752.4,2.66495819]],[[3753.2,4.185],[3753.4,2.66431001],[3753.6,3.12667372],[3753.7,0.1328],[3754.0,0.8018]]]
["bitfinex","ETHUSD",1753056150551,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.3793],[3752.2,2.66608667]],[[3753.2,6.84939732],[3753.5,2.66421147],[3753.6,0.4625],[3753.7,0.1328],[3754.0,0.8018]]]
["bitfinex","ETHUSD",1753056150745,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.3793],[3752.2,2.66608667]],[[3753.2,6.84939732],[3753.5,2.66421147],[3753.6,0.4625],[3753.7,0.1328],[3753.9,2.66393746]]]
["bitfinex","ETHUSD",1753056151040,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.3793],[3752.2,0.001]],[[3753.1,2.66446772],[3753.2,4.185],[3753.6,0.4625],[3753.7,0.1328],[3753.8,2.66400265]]]
["bitfinex","ETHUSD",1753056151245,[[3752.9,0.1328],[3752.8,0.795],[3752.7,1e-08],[3752.6,0.001],[3752.2,0.3793]],[[3753.0,4.185],[3753.1,2.66450712],[3753.3,2.6643815],[3753.6,0.4625],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056151482,[[3752.9,0.1328],[3752.7,1e-08],[3752.6,0.001],[3752.2,0.8159],[3752.1,0.02]],[[3753.0,4.185],[3753.1,2.66450712],[3753.3,2.6643815],[3753.7,0.1328]]]
["bitfinex","ETHUSD",1753056151483,[[3752.9,0.1328],[3752.7,1e-08],[3752.6,0.001],[3752.2,0.8159],[3752.1,0.02]],[[3753.0,6.84953503],[3753.1,2.66452464],[3753.3,0.8059],[3753.4,2.66429581],[3753.7,2.6640826]]]
["bitfinex","ETHUSD",1753056151684,[[3752.7,1e-08],[3752.6,0.001],[3752.4,0.1328],[3752.2,0.001],[3752.1,0.02]],[[3752.8,2.66467704],[3753.0,7.31203503],[3753.1,2.66452464],[3753.4,2.66429581],[3753.6,3.0]]]
["bitfinex","ETHUSD",1753056151874,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.1338],[3752.2,0.001],[3752.1,0.02]],[[3752.8,3.47697704],[3752.9,0.4625],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581]]]
["bitfinex","ETHUSD",1753056152069,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.1338],[3752.2,0.001],[3752.1,0.02]],[[3752.8,3.60977704],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581],[3890.5,25.2093]]]
["bitfinex","ETHUSD",1753056152271,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.1338],[3752.2,0.001],[3752.1,0.02]],[[3752.8,4.07227704],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581],[3757.3,3.3461702]]]
["bitfinex","ETHUSD",1753056152494,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02]],[[3752.8,4.07227704],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581],[3757.3,3.3461702]]]
["bitfinex","ETHUSD",1753056152495,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02]],[[3752.8,4.07227704],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581],[3753.5,0.55]]]
["bitfinex","ETHUSD",1753056152700,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,4.07227704],[3753.0,6.84953503],[3753.1,2.66452464],[3753.4,2.66429581],[3753.5,0.55]]]
["bitfinex","ETHUSD",1753056153390,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,6.98147704],[3753.0,2.66453503],[3753.2,0.8179],[3753.5,0.55],[3754.1,2.86290975]]]
["bitfinex","ETHUSD",1753056153554,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,6.98147704],[3753.0,2.66453503],[3753.1,0.4625],[3753.2,3.48233421],[3753.5,3.21418436]]]
["bitfinex","ETHUSD",1753056153753,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,7.44397704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,3.21418436],[3757.3,0.002]]]
["bitfinex","ETHUSD",1753056153985,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,2.79747704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,0.55],[3757.3,0.002]]]
["bitfinex","ETHUSD",1753056153986,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,2.79747704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,0.55],[3754.1,2.86286173]]]
["bitfinex","ETHUSD",1753056154281,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,6.98147704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056154592,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.8325],[3752.1,0.1528]],[[3752.8,7.44397704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056155457,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,7.44397704],[3753.0,2.66453503],[3753.2,3.48233421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056156561,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,7.44397704],[3753.0,2.66453503],[3753.2,3.48433421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056156886,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,7.44397704],[3753.0,2.66453503],[3753.2,2.66643421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056157070,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.1528]],[[3752.8,8.25407704],[3753.0,2.66453503],[3753.2,2.66643421],[3753.5,0.55],[3753.6,5.66417937]]]
["bitfinex","ETHUSD",1753056158287,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02]],[[3752.8,11.80219006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,5.66417937],[3754.3,11.12280998]]]
["bitfinex","ETHUSD",1753056158489,[[3752.7,1e-08],[3752.6,0.001],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02]],[[3752.8,11.80219006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937],[3754.3,11.12280998]]]
["bitfinex","ETHUSD",1753056158791,[[3752.6,1e-08],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02],[3750.3,2.66638906]],[[3752.7,6.21474804],[3752.8,8.25219006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937]]]
["bitfinex","ETHUSD",1753056158983,[[3752.6,1e-08],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02],[3750.3,2.66638906]],[[3752.7,6.21474804],[3752.8,7.65689006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937]]]
["bitfinex","ETHUSD",1753056159191,[[3752.6,1e-08],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02],[3751.4,0.9434]],[[3752.7,7.48504804],[3752.8,6.84679006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937]]]
["bitfinex","ETHUSD",1753056159387,[[3752.6,1e-08],[3752.3,0.001],[3752.2,0.001],[3752.1,0.02],[3751.4,0.1328]],[[3752.7,7.48504804],[3752.8,6.84679006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937]]]
["bitfinex","ETHUSD",1753056159689,[[3752.1,0.02]],[[3752.7,7.48504804],[3752.8,6.84679006],[3753.0,2.66453503],[3753.2,2.66643421],[3753.6,2.66417937]]]
["bitfinex","ETHUSD",1753056159690,[[3752.1,1e-08],[3751.0,0.7544],[3750.9,0.3783],[3750.7,0.02666168],[3750.4,2.66634021]],[[3752.2,3.21510313],[3752.3,3.41743211],[3752.5,2.66494728],[3752.6,2.79767626],[3752.7,6.8535]]]
["bitfinex","ETHUSD",1753056159890,[[3752.1,1e-08],[3751.7,0.7544],[3751.4,0.1328],[3751.2,0.6278],[3751.0,0.02665955]],[[3752.2,6.84910313],[3752.3,2.79783211],[3752.5,2.66494728],[3752.6,0.4625],[3752.7,6.391]]]
["bitfinex","ETHUSD",1753056160092,[[3752.1,1e-08],[3751.7,0.7544],[3751.4,0.1328],[3751.2,0.6278],[3751.0,0.02665955]],[[3752.2,6.84910313],[3752.3,2.66503211],[3752.5,3.41734728],[3752.6,0.4625],[3752.7,6.391]]]
["bitfinex","ETHUSD",1753056160288,[[3752.1,1e-08],[3751.7,0.7544],[3751.5,0.3783],[3751.3,0.02665742],[3751.2,0.2495]],[[3752.3,2.79783233],[3752.6,0.4625],[3752.7,0.7524],[3753.7,2.66410449],[3754.7,2.66335548]]]
["bitfinex","ETHUSD",1753056160494,[[3752.1,0.13280001],[3751.8,0.3783],[3751.7,0.78105458],[3751.4,2.66565699],[3751.2,0.2495]],[[3752.2,4.184],[3752.4,2.66502924],[3752.6,2.79762119],[3752.9,3.0],[3753.0,3.41697738]]]
["bitfinex","ETHUSD",1753056160679,[[3752.2,0.7798],[3752.1,0.13280001],[3751.9,0.02665316],[3751.8,0.3783],[3751.2,2.91531189]],[[3752.4,2.66502924],[3752.6,2.66482119],[3752.8,0.1328],[3752.9,3.0],[3753.0,2.66457738]]]
["bitfinex","ETHUSD",1753056160992,[[3752.2,0.7798],[3752.1,0.13280001],[3751.8,0.3783],[3751.3,0.02665742],[3751.2,0.2495]],[[3752.3,4.184],[3752.8,0.1328],[3753.1,5.66452539],[3753.2,3.9182048],[3753.5,6.941]]]
["bitfinex","ETHUSD",1753056161155,[[3752.2,0.7798],[3752.1,0.13280001],[3751.8,0.3783],[3751.3,3.02665742],[3751.2,2.91530273]],[[3752.8,0.1328],[3753.1,5.66452539],[3753.2,1.2538],[3753.5,6.941],[3754.0,2.66587173]]]
["bitfinex","ETHUSD",1753056161350,[[3752.2,0.7798],[3752.1,0.51110001],[3751.3,5.69239506],[3751.2,0.2495],[3751.0,2.66589094]],[[3752.6,2.66481905],[3752.7,4.184],[3752.8,0.1328],[3753.1,5.66452539],[3753.2,1.2538]]]
["bitfinex","ETHUSD",1753056161554,[[3752.2,0.7798],[3752.1,0.13280001],[3751.8,0.3783],[3751.3,3.0],[3751.2,2.91528829]],[[3752.3,2.66503211],[3752.5,6.84889055],[3752.8,0.1328],[3753.0,2.66457314],[3753.1,3.0]]]
["bitfinex","ETHUSD",1753056161779,[[3752.2,0.7798],[3752.1,0.13280001],[3751.8,0.3783],[3751.3,0.02665742],[3751.2,0.2495]],[[3752.3,4.184],[3752.4,2.66498638],[3752.7,2.66481264],[3752.8,0.1328],[3753.0,3.12707314]]]
["bitfinex","ETHUSD",1753056162177,[[3752.2,0.7798],[3752.1,0.13280001],[3751.8,0.3783],[3751.2,3.2495],[3751.1,0.02]],[[3752.3,6.84903211],[3752.6,2.66483607],[3752.8,0.1328],[3753.0,3.12707314],[3756.5,0.002]]]
["bitfinex","ETHUSD",1753056162366,[[3752.1,0.13280001],[3751.4,0.7637],[3751.2,0.2495],[3751.1,0.02],[3750.9,5.66598417]],[[3752.2,2.66510313],[3752.3,4.184],[3752.6,0.8325],[3752.8,0.1328],[3753.0,0.4625]]]
["bitfinex","ETHUSD",1753056162715,[[3752.1,1e-08],[3751.9,0.1328],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,2.66510313],[3752.3,4.184],[3752.4,2.66497422],[3752.5,0.1328],[3752.6,0.8325]]]
["bitfinex","ETHUSD",1753056162851,[[3752.1,1e-08],[3751.9,0.1328],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,2.66510313],[3752.3,4.6465],[3752.4,2.66497422],[3752.5,0.1328],[3752.6,3.49735625]]]
["bitfinex","ETHUSD",1753056163058,[[3752.1,1e-08],[3751.9,0.1328],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,3.5223517],[3752.3,4.184],[3752.4,2.66497422],[3752.5,0.1328],[3752.6,3.49735625]]]
["bitfinex","ETHUSD",1753056163277,[[3752.1,1e-08],[3751.5,0.1328],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,3.5223517],[3752.4,2.66497422],[3752.6,3.49735625]]]
["bitfinex","ETHUSD",1753056163278,[[3752.1,1e-08],[3751.5,0.1328],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,2.66510313],[3752.4,2.66497422],[3752.6,3.49735625],[3754.8,3.1984373],[3755.1,0.13905007]]]
["bitfinex","ETHUSD",1753056163479,[[3752.1,1e-08],[3751.4,0.7637],[3751.3,0.3783],[3751.2,0.2495]],[[3752.2,2.66510313],[3752.4,2.66497422],[3752.6,3.49735625],[3754.8,3.1984373],[3755.1,0.13905007]]]
["bitfinex","ETHUSD",1753056163480,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,0.7637],[3751.2,0.2495],[3751.0,0.3783]],[[3752.2,7.31160313],[3752.3,0.1328],[3752.4,2.66497422],[3752.6,3.49735625],[3753.0,5.87920524]]]
["bitfinex","ETHUSD",1753056163790,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,0.7637],[3751.2,0.2495],[3750.2,2.66648748]],[[3752.2,3.12760313],[3752.3,0.1328],[3752.4,2.66497422],[3752.6,3.49735625],[3753.0,3.21460262]]]
["bitfinex","ETHUSD",1753056163958,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.7,2.66615148]],[[3752.2,2.66510313],[3752.3,0.1328],[3752.4,2.66497422],[3752.6,0.8325],[3752.7,0.4625]]]
["bitfinex","ETHUSD",1753056164159,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3751.0,2.66594664]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.6,0.8325],[3752.7,0.4625]]]
["bitfinex","ETHUSD",1753056164360,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.1,2.68656821]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.6,0.8325],[3752.7,0.4625]]]
["bitfinex","ETHUSD",1753056164680,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.9,2.66602133]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735869]]]
["bitfinex","ETHUSD",1753056164892,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.9,7.42602133]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735869]]]
["bitfinex","ETHUSD",1753056165293,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.9,4.76]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735869]]]
["bitfinex","ETHUSD",1753056165862,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.9,7.42600398]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735869]]]
["bitfinex","ETHUSD",1753056166087,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.9,4.76]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735869]]]
["bitfinex","ETHUSD",1753056166599,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3751.0,2.66590024]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,0.8325]]]
["bitfinex","ETHUSD",1753056166888,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.8,2.66608646]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,0.8325]]]
["bitfinex","ETHUSD",1753056167094,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,0.2495],[3750.8,2.66607505]],[[3752.2,6.84910313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,3.49735773]]]
["bitfinex","ETHUSD",1753056167258,[[3752.1,1e-08],[3751.7,0.1328],[3751.4,1.142],[3751.2,2.91530007],[3750.9,7.4259963]],[[3752.2,2.66510313],[3752.3,0.1328],[3752.4,2.66497422],[3752.5,0.4625],[3752.6,0.8325]]]
["bitfinex","ETHUSD",1753056167459,[[3752.1,1e-08],[3751.7,0.1328],[3751.2,2.91530007],[3750.9,7.4259963]],[[3752.2,2.66510313],[3752.4,2.66497422]]]
["bitfinex","ETHUSD",1753056167460,[[3752.1,0.93070001],[3751.7,0.02665458],[3751.6,0.3783],[3751.2,0.2495],[3751.0,2.66594275]],[[3752.2,4.184],[3752.4,2.66496433],[3752.8,0.1328],[3752.9,0.8004],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056167760,[[3752.1,0.93070001],[3751.6,0.3783],[3751.3,2.69234525],[3751.2,0.2495],[3751.1,2.68587234]],[[3752.2,4.184],[3752.7,3.0],[3752.8,2.79750951],[3752.9,0.8004],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056167959,[[3752.1,0.93070001],[3751.6,0.3783],[3751.4,0.02665671],[3751.2,0.2495],[3751.1,0.02]],[[3752.2,4.184],[3752.7,3.0],[3752.8,0.1328],[3752.9,0.8004],[3753.5,3.21424121]]]
["bitfinex","ETHUSD",1753056168169,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,2.91528913],[3751.1,0.02],[3751.0,2.66594765]],[[3752.2,4.184],[3752.3,2.66508195],[3752.8,0.1328],[3752.9,0.8004],[3753.0,5.66458347]]]
["bitfinex","ETHUSD",1753056168395,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,2.91528913],[3751.1,0.02],[3751.0,2.66594765]],[[3752.2,4.184],[3752.3,2.66508195],[3752.8,0.1328],[3752.9,1.2629],[3753.0,5.66458347]]]
["bitfinex","ETHUSD",1753056168585,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,2.91528913],[3751.1,0.02],[3751.0,2.66594765]],[[3752.3,2.66508195],[3752.5,2.6649129],[3752.8,0.1328],[3752.9,1.2629],[3753.0,5.66458347]]]
["bitfinex","ETHUSD",1753056168781,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,2.91528913],[3751.1,0.02]],[[3752.8,0.1328],[3752.9,1.2629],[3753.0,5.66458347]]]
["bitfinex","ETHUSD",1753056168782,[[3752.1,0.93070001],[3751.6,0.3783],[3751.4,2.6656437],[3751.2,2.91531224],[3751.1,0.02]],[[3752.2,4.184],[3752.4,2.66496458],[3752.7,2.66480925],[3752.8,0.1328],[3752.9,1.2629]]]
["bitfinex","ETHUSD",1753056168976,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,0.2495],[3751.1,0.02],[3750.7,3.0]],[[3752.2,4.184],[3752.3,2.66505118],[3752.8,0.1328],[3752.9,1.2629],[3753.0,5.66458347]]]
["bitfinex","ETHUSD",1753056169182,[[3752.1,0.93070001],[3751.6,0.3783],[3751.3,2.66572711],[3751.2,0.2495],[3751.1,2.68587963]],[[3752.2,4.184],[3752.3,2.66505118],[3752.6,2.66482883],[3752.8,0.1328],[3752.9,1.2629]]]
["bitfinex","ETHUSD",1753056169397,[[3752.1,0.93070001],[3751.6,0.3783],[3751.2,2.91525007],[3751.1,0.02],[3750.8,2.66606366]],[[3752.2,4.184],[3752.6,2.66482883],[3752.8,2.79751918],[3752.9,1.2629],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056169613,[[3752.1,0.93070001],[3751.6,2.69213108],[3751.4,2.66566856],[3751.2,0.2495],[3751.1,3.02]],[[3752.2,4.183],[3752.8,0.1328],[3752.9,3.9275082],[3753.2,0.002],[3753.4,2.66427227]]]
["bitfinex","ETHUSD",1753056169815,[[3752.1,0.93070001],[3751.7,0.3783],[3751.5,3.0],[3751.4,2.66560551],[3751.2,2.91530442]],[[3752.2,4.183],[3752.4,2.66496839],[3752.7,2.66481747],[3752.8,0.1328],[3752.9,1.2629]]]
["bitfinex","ETHUSD",1753056170163,[[3752.1,1e-08],[3751.8,0.7579],[3751.2,0.2495],[3749.9,6.85071954],[3749.6,2.66694006]],[[3752.8,3.21467704],[3752.9,0.8004],[3753.3,2.66436061],[3753.6,2.66411967],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056170500,[[3752.1,1e-08],[3751.8,0.8907],[3751.2,0.6278],[3751.0,5.66594093],[3750.7,2.66615514]],[[3752.2,2.66510313],[3752.4,2.79781941],[3752.5,0.4625],[3752.7,4.183],[3752.8,3.21467704]]]
["bitfinex","ETHUSD",1753056170817,[[3751.8,0.83150606],[3751.2,0.6278],[3751.0,5.66594093],[3750.8,7.42607793],[3749.7,7.86]],[[3752.1,2.66519383],[3752.2,4.183],[3752.4,2.79781941],[3752.5,0.4625],[3752.8,3.21467704]]]
["bitfinex","ETHUSD",1753056171013,[[3751.8,0.83150606],[3751.2,3.6278],[3750.9,2.6659846],[3750.8,4.76],[3749.7,7.86]],[[3752.2,4.183],[3752.4,2.79781941],[3752.5,0.4625],[3752.8,3.21467704]]]
["bitfinex","ETHUSD",1753056171014,[[3751.8,0.83150606],[3751.2,3.6278],[3750.9,2.6659846],[3750.8,4.76],[3749.7,7.86]],[[3752.0,4.183],[3752.2,2.66512936],[3752.4,0.1328],[3752.5,3.12740314],[3752.8,3.21467704]]]
["bitfinex","ETHUSD",1753056171166,[[3751.8,0.83150606],[3751.2,3.6278],[3751.1,2.68586061],[3750.9,2.6659846],[3750.8,4.76]],[[3752.0,4.183],[3752.2,2.66512936],[3752.4,0.1328],[3752.5,3.12740314],[3752.8,3.21467704]]]
["bitfinex","ETHUSD",1753056171359,[[3751.8,0.83150606],[3751.4,3.0],[3751.3,2.66573814],[3751.2,0.6278],[3751.1,3.02]],[[3752.0,4.183],[3752.3,2.66505978],[3752.4,0.1328],[3752.5,3.12740314],[3752.8,0.55]]]
["bitfinex","ETHUSD",1753056171563,[[3751.8,0.83150606],[3751.4,3.3783],[3751.3,2.66673814],[3751.2,0.2495],[3751.1,0.02]],[[3752.0,4.183],[3752.3,2.66505978],[3752.4,0.1328],[3752.5,3.12740314],[3752.8,0.55]]]
["bitfinex","ETHUSD",1753056171762,[[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02],[3750.8,5.1383],[3750.1,0.02]],[[3751.9,4.6455],[3752.3,0.8063],[3752.8,0.55],[3753.0,3.0],[3753.1,2.66447624]]]
["bitfinex","ETHUSD",1753056172007,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02],[3750.2,4.76]],[[3752.1,0.1328],[3752.3,0.8063],[3752.8,0.55],[3753.0,3.0],[3753.1,2.66447624]]]
["bitfinex","ETHUSD",1753056172179,[[3751.3,0.001],[3751.2,0.6278],[3751.1,0.02],[3750.7,2.66616733],[3750.3,2.66638921]],[[3752.3,3.47134621],[3752.5,0.4625],[3752.7,2.66477079],[3752.8,0.55],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056172375,[[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02],[3750.8,0.3783],[3749.9,4.184]],[[3751.9,2.66531623],[3752.0,0.4625],[3752.2,4.183],[3752.3,0.8063],[3752.6,2.66485274]]]
["bitfinex","ETHUSD",1753056172579,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.8,4.183],[3752.1,0.1328],[3752.3,0.8063],[3752.4,0.4625],[3752.6,2.66484748]]]
["bitfinex","ETHUSD",1753056172764,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.7,6.84846852],[3752.0,2.66526149],[3752.1,0.1328],[3752.2,0.4625],[3752.3,0.8063]]]
["bitfinex","ETHUSD",1753056173100,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.3,3.0]],[[3751.6,4.183],[3752.1,2.79803832],[3752.2,0.4625],[3752.3,0.8063],[3755.6,3.45498678]]]
["bitfinex","ETHUSD",1753056173403,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,2.66605504]],[[3751.5,4.183],[3751.8,2.66540367],[3752.0,2.6652507],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056173587,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.1,0.02]],[[3751.5,4.183],[3751.9,2.66532005],[3752.1,0.1328],[3752.2,0.4625],[3752.3,3.4713653]]]
["bitfinex","ETHUSD",1753056173797,[[3751.4,0.1328],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.6,3.0]],[[3751.5,4.183],[3752.0,2.66524769],[3752.1,0.1328],[3752.2,0.4625],[3752.3,0.8063]]]
["bitfinex","ETHUSD",1753056173988,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.4,3.0]],[[3751.5,4.183],[3751.7,2.66547946],[3751.9,2.66533151],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056174191,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.1,2.68655965]],[[3751.5,4.183],[3751.8,2.66540616],[3752.1,2.79803984],[3752.2,0.4625],[3756.1,2.38850282]]]
["bitfinex","ETHUSD",1753056174365,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.1,2.68655965]],[[3751.5,4.183],[3752.0,2.66525611],[3752.1,0.1328],[3752.2,0.4625],[3756.3,2.38850282]]]
["bitfinex","ETHUSD",1753056174565,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.1,2.68655965]],[[3751.5,4.183],[3751.6,2.66553353],[3751.9,2.66532109],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056174798,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.1,2.68655965]],[[3751.5,4.183],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056174799,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.5,2.66630982]],[[3751.5,4.183],[3752.0,2.66525928],[3752.1,0.1328],[3752.2,0.4625],[3756.2,2.38850282]]]
["bitfinex","ETHUSD",1753056174982,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.5,2.66630982]],[[3751.5,4.183],[3751.8,2.66544162],[3752.0,2.66525928],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056175194,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.7,2.66611359]],[[3751.5,4.183],[3751.7,2.66546704],[3751.9,2.66534418],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056175785,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.5,4.183],[3751.7,2.66546704],[3752.0,2.66525136],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056175984,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3745.3,40.609713]],[[3751.5,4.183],[3751.8,2.66539713],[3752.0,2.66525136],[3752.1,0.1328],[3752.2,0.4625]]]
["bitfinex","ETHUSD",1753056176282,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.5,4.183],[3752.1,0.1328]]]
["bitfinex","ETHUSD",1753056176283,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.5,4.183],[3751.7,2.66546652],[3751.9,2.66532359],[3752.1,0.1328],[3889.0,0.00514855]]]
["bitfinex","ETHUSD",1753056176478,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.7,2.66616287]],[[3751.5,4.183],[3751.8,2.6654085],[3752.0,3.12775755],[3752.1,0.1328],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056176683,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,3.0]],[[3751.5,4.183],[3751.7,2.66547901],[3752.0,3.12775755],[3752.1,0.1328],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056177376,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,2.66609135]],[[3751.5,4.183],[3751.8,2.66540719],[3752.0,3.12775755],[3752.1,0.1328],[3755.9,2.40850282]]]
["bitfinex","ETHUSD",1753056177565,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.9,2.66602362]],[[3751.5,4.183],[3751.9,2.66533948],[3752.0,0.4625],[3752.1,2.79798236],[3755.9,2.40850282]]]
["bitfinex","ETHUSD",1753056177762,[[3751.4,0.9306],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3750.8,2.66606992]],[[3751.5,4.183],[3751.8,2.66544805],[3752.0,3.12778173],[3752.1,0.1328],[3755.9,2.40850282]]]
["bitfinex","ETHUSD",1753056178002,[[3751.4,0.9316],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3749.4,0.5]],[[3751.5,4.183],[3752.0,3.12778173],[3752.1,0.1328],[3755.9,2.40850282],[3757.2,4.7793861]]]
["bitfinex","ETHUSD",1753056178180,[[3751.4,0.9316],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.3983],[3749.4,0.5]],[[3751.5,4.183],[3752.0,3.12778173],[3752.1,0.1328],[3753.5,0.002],[3755.9,2.40850282]]]
["bitfinex","ETHUSD",1753056178519,[[3751.4,0.9316],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02],[3750.6,3.0]],[[3751.5,7.27840042],[3751.7,2.66551739],[3752.1,0.1328],[3752.6,2.66482893],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056178720,[[3751.4,0.9316],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02]],[[3751.5,7.27840042],[3752.1,0.1328],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056178721,[[3751.4,0.1338],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.8069],[3750.8,0.3783]],[[3751.5,4.182],[3752.1,0.1328],[3752.2,0.4298],[3753.3,2.66434346],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056179018,[[3751.4,0.1338],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.8069],[3750.8,0.3783]],[[3751.5,4.182],[3752.1,0.1328],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056179019,[[3751.4,0.1338],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.8069],[3750.8,0.3783]],[[3751.5,4.182],[3751.9,0.4298],[3752.1,0.1328],[3752.7,2.66480461],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056179170,[[3751.4,0.1338],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.8069],[3750.7,0.3783]],[[3752.1,0.1328],[3753.3,2.66436325],[3753.5,0.002],[3755.1,3.33773702],[3755.5,1.32646253]]]
["bitfinex","ETHUSD",1753056179502,[[3751.5,1.1825],[3751.4,0.1338],[3751.3,0.001],[3751.2,0.2495],[3751.1,0.02]],[[3752.0,4.182],[3752.1,0.1328],[3752.5,0.7946],[3753.1,2.66447672],[3753.5,2.66618717]]]
["bitfinex","ETHUSD",1753056179688,[[3751.6,0.3783],[3751.5,0.830856],[3751.4,0.001],[3751.3,0.001],[3751.2,0.2495]],[[3752.5,0.7946],[3753.1,2.66447672],[3753.5,2.66618717]]]
["bitfinex","ETHUSD",1753056179689,[[3751.6,0.3783],[3751.5,0.830856],[3751.4,0.001],[3751.3,0.001],[3751.2,0.2495]],[[3751.9,4.182],[3752.5,0.7946],[3752.6,0.4298],[3752.8,0.55],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056179889,[[3751.5,0.830856],[3751.4,0.001],[3751.3,0.001],[3751.2,0.2495]],[[3752.5,0.7946],[3752.6,0.4298],[3752.8,0.55],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056179890,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.6278]],[[3752.2,3.0949055],[3752.3,0.1328],[3752.5,0.7946],[3752.6,2.66486624],[3752.8,0.55]]]
["bitfinex","ETHUSD",1753056180199,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.6278]],[[3751.9,2.66532348],[3752.1,0.4298],[3752.2,2.66511769],[3752.3,0.1328],[3752.5,0.7946]]]
["bitfinex","ETHUSD",1753056180400,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.6278]],[[3751.8,4.182],[3752.0,2.66526365],[3752.1,0.4298],[3752.2,2.66511769],[3752.3,0.1328]]]
["bitfinex","ETHUSD",1753056180605,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.6278]],[[3751.8,4.182],[3752.1,0.4298],[3752.2,2.66511154],[3752.3,0.1328],[3765.5,0.071]]]
["bitfinex","ETHUSD",1753056180793,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.6278]],[[3752.3,0.1328],[3753.8,2.6640057],[3756.4,1.74916138],[3758.5,8.10793084],[3759.5,9.5547722]]]
["bitfinex","ETHUSD",1753056180967,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.2495]],[[3752.5,3.59230482],[3753.2,9.05846265],[3753.8,2.6640057],[3754.4,0.002],[3756.4,1.74916138]]]
["bitfinex","ETHUSD",1753056180968,[[3751.7,0.1328],[3751.5,0.8042],[3751.4,0.001],[3751.3,0.001],[3751.2,0.2495]],[[3752.5,3.59230482],[3753.2,9.05846265],[3753.8,2.6640057],[3754.4,0.002],[3754.9,2.6852152]]]
["bitfinex","ETHUSD",1753056181174,[[3752.2,0.7768],[3752.1,0.1328],[3752.0,3.0],[3751.9,2.6652788],[3751.8,0.40495387]],[[3753.2,2.66641803],[3753.5,0.7638],[3753.9,2.68389736],[3754.3,0.002],[3754.4,2.66558873]]]
["bitfinex","ETHUSD",1753056181370,[[3752.5,0.7768],[3752.4,0.1328],[3752.3,3.08258236],[3752.2,0.3783],[3752.0,3.0]],[[3753.2,0.1348],[3753.4,0.4298],[3753.5,0.002],[3753.8,1.01119382],[3753.9,0.02]]]
["bitfinex","ETHUSD",1753056181707,[[3753.1,0.9096],[3752.6,0.40494819],[3752.5,2.6648836],[3752.3,0.39096],[3752.2,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.7,4.182],[3753.9,0.1528],[3754.2,1.1916]]]
["bitfinex","ETHUSD",1753056181902,[[3753.1,0.9096],[3752.8,3.04296367],[3752.6,2.69144149],[3752.3,0.39096],[3752.2,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.7,4.182],[3753.9,0.02],[3754.1,0.25139382]]]
["bitfinex","ETHUSD",1753056182073,[[3753.1,0.9096],[3752.9,0.02664606],[3752.8,3.04295456],[3752.6,2.6647933],[3752.3,3.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.7,4.182],[3753.9,2.68390932],[3754.1,3.04795322]]]
["bitfinex","ETHUSD",1753056182276,[[3753.1,0.9096],[3752.9,0.02664606],[3752.8,0.3783],[3752.7,3.0],[3752.6,2.6647983]],[[3753.2,0.002],[3753.5,0.002],[3753.7,6.84609608],[3753.8,0.24939382],[3753.9,0.02]]]
["bitfinex","ETHUSD",1753056182469,[[3753.1,0.9096],[3752.6,3.0],[3752.5,0.3783],[3752.3,0.39096],[3751.8,2.66535651]],[[3753.2,0.002],[3753.5,0.002],[3753.6,0.24939382],[3753.9,0.02]]]
["bitfinex","ETHUSD",1753056182470,[[3753.1,0.9096],[3752.6,3.0],[3752.5,0.3783],[3752.3,0.39096],[3751.8,2.66535651]],[[3753.2,0.002],[3753.5,0.002],[3753.6,0.24939382],[3753.9,0.4498],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056182671,[[3753.1,0.9096],[3752.5,0.3783],[3752.3,3.39096],[3752.2,2.6650947],[3751.8,2.66535651]],[[3753.2,0.002],[3753.5,4.184],[3753.6,0.4298],[3753.8,2.66397519],[3753.9,0.02]]]
["bitfinex","ETHUSD",1753056182879,[[3753.1,0.1328],[3753.0,0.8281],[3752.5,0.3783],[3752.4,2.66490147],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,6.84819902],[3753.6,0.4298],[3753.7,0.1328],[3753.8,2.66403485]]]
["bitfinex","ETHUSD",1753056183103,[[3753.1,0.1328],[3753.0,0.8281],[3752.5,0.3783],[3752.3,0.39096],[3752.2,2.66509605]],[[3753.2,0.002],[3753.5,4.184],[3753.6,0.4298],[3753.7,0.1328],[3753.8,2.66403485]]]
["bitfinex","ETHUSD",1753056183407,[[3753.0,0.8281],[3752.8,0.3783],[3752.4,2.66495671],[3752.3,0.39096],[3752.2,3.0]],[[3753.2,0.002],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753056183408,[[3753.0,0.8281],[3752.8,0.3783],[3752.4,2.66495671],[3752.3,0.39096],[3752.2,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,4.6318],[3754.4,0.002],[3754.5,2.86824643]]]
["bitfinex","ETHUSD",1753056183606,[[3753.0,0.8281],[3752.8,0.3783],[3752.6,3.0],[3752.5,2.66488351],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.4498],[3754.1,2.66578605],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753056183787,[[3753.0,0.8281],[3752.8,0.3783],[3752.7,2.66468393],[3752.6,3.0],[3752.5,2.66488351]],[[3753.2,0.002],[3753.5,0.002],[3753.8,6.84598975],[3753.9,0.4498],[3754.1,2.66578605]]]
["bitfinex","ETHUSD",1753056183990,[[3753.0,0.8281],[3752.8,0.3783],[3752.7,2.66468393],[3752.6,3.0],[3752.4,2.6649557]],[[3753.2,0.002],[3753.5,0.002],[3753.7,2.66404461],[3753.8,4.182],[3753.9,0.4498]]]
["bitfinex","ETHUSD",1753056184188,[[3753.0,0.8281],[3752.8,0.3783],[3752.7,2.66468393],[3752.6,3.0],[3752.4,2.6649557]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.7,2.66404461],[3753.9,0.4498]]]
["bitfinex","ETHUSD",1753056184391,[[3753.0,0.8281],[3752.7,2.66468393],[3752.6,3.0],[3752.4,2.6649557]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.7,2.66404461],[3753.9,0.4498]]]
["bitfinex","ETHUSD",1753056184392,[[3753.0,0.77934535],[3752.9,2.66458791],[3752.5,3.0],[3595.1,0.04],[3595.0,0.14974896]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.9,0.4498],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056184574,[[3753.1,0.34439333],[3753.0,0.77934535],[3752.9,2.66458791],[3752.7,2.66473869],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.9,0.4498],[3754.0,2.66584083]]]
["bitfinex","ETHUSD",1753056184778,[[3753.0,0.77934535],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.9,0.4498],[3754.0,2.66584083]]]
["bitfinex","ETHUSD",1753056184779,[[3753.0,0.7527],[3752.5,2.66484222],[3752.4,0.3783],[3752.3,6.05598635],[3752.2,4.182]],[[3753.2,0.002],[3753.5,0.002],[3753.6,4.182],[3753.7,2.66408798],[3753.9,2.6839644]]]
["bitfinex","ETHUSD",1753056185001,[[3753.0,0.7527],[3752.5,2.66484222],[3752.4,0.3783],[3752.3,6.05598635],[3752.2,4.182]],[[3753.2,0.002],[3753.5,0.002],[3753.6,6.84612657],[3753.7,0.4298],[3753.9,2.6839644]]]
["bitfinex","ETHUSD",1753056185311,[[3753.0,0.7527],[3752.5,2.66484222],[3752.4,0.3783],[3752.3,3.39096],[3752.2,4.182]],[[3753.2,0.002],[3753.5,2.66618176],[3753.6,4.182],[3753.7,0.4298],[3753.8,2.66397899]]]
["bitfinex","ETHUSD",1753056185511,[[3752.3,3.39096],[3752.2,4.5603],[3751.6,2.6654777],[3751.4,0.001],[3750.7,2.66614487]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,0.002],[3753.6,4.182],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056185687,[[3752.5,3.0],[3752.4,2.6649474],[3752.3,3.39096],[3752.2,7.22540311],[3751.7,2.66541765]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,2.66619171],[3753.6,4.182],[3754.2,3.42549135]]]
["bitfinex","ETHUSD",1753056185882,[[3752.5,2.66488838],[3752.3,6.05599175],[3752.2,4.5603],[3751.8,2.66534283],[3751.3,2.66668437]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,0.002],[3753.6,6.8461327],[3753.8,2.66396757]]]
["bitfinex","ETHUSD",1753056186082,[[3752.5,3.0],[3752.4,2.66495637],[3752.3,0.39096],[3752.2,4.5603],[3751.8,2.66534283]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,2.66619574],[3753.6,4.182],[3753.7,2.66404964]]]
["bitfinex","ETHUSD",1753056186417,[[3752.6,0.60559164],[3752.5,2.66487216],[3752.3,6.05595807],[3752.2,4.5603],[3751.8,2.66534283]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,0.002],[3753.6,6.84613015],[3753.8,2.66396826]]]
["bitfinex","ETHUSD",1753056186613,[[3752.6,0.60559164],[3752.5,3.0],[3752.4,2.66494831],[3752.3,0.39096],[3752.2,4.5603]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,2.66618796],[3753.6,4.182],[3753.7,2.66404438]]]
["bitfinex","ETHUSD",1753056186916,[[3752.6,0.60559164],[3752.3,3.39096],[3752.2,4.5603],[3751.6,0.19828696],[3750.7,3.16614487]],[[3753.2,0.002],[3753.4,0.4298],[3753.5,2.66618796]]]
["bitfinex","ETHUSD",1753056186917,[[3752.6,0.60559164],[3752.3,3.39096],[3752.2,4.5603],[3751.6,0.19828696],[3750.7,3.16614487]],[[3753.2,0.002],[3753.4,4.6108],[3753.5,0.002],[3754.2,0.7618],[3754.4,2.66560578]]]
["bitfinex","ETHUSD",1753056187089,[[3752.6,0.60559164],[3752.4,0.3783],[3752.3,3.39096],[3752.2,4.182],[3752.1,2.66515675]],[[3753.2,0.002],[3753.4,7.27505928],[3753.5,0.002],[3753.7,2.66410301],[3754.1,2.66578443]]]
["bitfinex","ETHUSD",1753056187286,[[3752.6,0.60559164],[3752.4,3.04320328],[3752.3,3.39096],[3752.2,6.84709268],[3751.7,2.66541462]],[[3753.2,0.002],[3753.4,4.6108],[3753.5,2.66619524],[3753.7,2.66410301],[3754.1,2.66578443]]]
["bitfinex","ETHUSD",1753056187487,[[3752.7,0.7911],[3752.6,0.60559164],[3752.5,2.66482716],[3752.4,0.3783],[3752.3,6.05598726]],[[3753.2,0.002],[3753.4,4.6108],[3753.5,0.002],[3753.6,2.66412984],[3753.9,2.68396659]]]
["bitfinex","ETHUSD",1753056187714,[[3752.9,2.6645941],[3752.8,0.02664677],[3752.7,1.1694],[3752.6,3.60559164],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.1,0.4318],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056187890,[[3753.1,0.8134],[3753.0,0.02664535],[3752.9,2.6645495],[3752.6,3.60559164],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.1,0.4318],[3754.2,3.42548706]]]
["bitfinex","ETHUSD",1753056188093,[[3753.1,3.47786404],[3753.0,0.40494535],[3752.6,3.60559164],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.1,0.4318],[3754.2,3.42548706]]]
["bitfinex","ETHUSD",1753056188094,[[3753.1,3.47786404],[3753.0,0.40494535],[3752.6,0.60559164],[3752.5,3.0],[3752.4,4.76]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.1,0.4318],[3754.2,0.7618]]]
["bitfinex","ETHUSD",1753056188298,[[3753.1,4.24444498],[3753.0,0.02664535],[3752.9,2.66459713],[3752.6,0.60559164],[3752.5,5.66483436]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.1,0.002],[3754.3,2.66561525]]]
["bitfinex","ETHUSD",1753056188490,[[3753.1,4.24444498],[3752.9,2.66459713],[3752.6,0.60559164],[3752.5,5.66483436],[3751.2,6.93508337]],[[3753.2,0.002],[3753.5,0.002],[3753.9,4.2],[3754.1,0.002],[3754.2,2.66369108]]]
["bitfinex","ETHUSD",1753056188790,[[3753.1,1.57998094],[3753.0,2.66451202],[3752.8,2.66466812],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,4.182],[3754.1,2.6657603]]]
["bitfinex","ETHUSD",1753056188988,[[3753.1,1.57998094],[3753.0,2.66451202],[3752.8,2.66466812],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,4.182],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056189193,[[3753.1,1.57998094],[3753.0,2.66451202],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,4.182],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056189194,[[3753.1,1.57998094],[3753.0,2.66453218],[3752.7,2.66474045],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,6.8458434],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056189602,[[3753.1,1.57998094],[3752.9,2.6645829],[3752.7,2.66474045],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,6.8458434],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056189913,[[3753.1,1.57998094],[3752.9,2.6645829],[3752.7,2.66474045],[3752.6,3.60559164],[3728.3,11.396549]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,2.6658434],[3754.1,4.182]]]
["bitfinex","ETHUSD",1753056190113,[[3753.1,1.57998094],[3753.0,2.66451972],[3752.8,2.66466063],[3752.6,3.60559164],[3752.3,3.05594473]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,6.84577273]]]
["bitfinex","ETHUSD",1753056190282,[[3753.1,4.24444498],[3752.9,2.66459808],[3752.6,3.60559164],[3752.5,2.66488122],[3752.3,0.39096]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,4.182]]]
["bitfinex","ETHUSD",1753056190486,[[3753.1,4.24444498],[3752.9,2.66460582],[3752.6,0.60559164],[3752.5,3.0],[3752.4,7.4249148]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,4.182]]]
["bitfinex","ETHUSD",1753056191125,[[3753.1,4.24444498],[3752.9,2.66460582],[3752.8,4.18],[3752.6,0.60559164],[3752.5,3.0]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056191339,[[3753.1,4.32763964],[3752.9,2.66460582],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66484728]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056191481,[[3753.1,4.32763964],[3752.9,7.42460582],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66484728]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056191684,[[3753.1,1.6631756],[3753.0,2.66451547],[3752.9,4.76],[3752.8,6.84467298],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056191685,[[3753.1,1.6631756],[3753.0,2.66451547],[3752.9,4.76],[3752.8,6.84467298],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,2.6658245]]]
["bitfinex","ETHUSD",1753056191883,[[3753.1,4.32763964],[3752.9,7.4245861],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66483626]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056192098,[[3753.1,4.35428428],[3752.9,7.4245861],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66483626]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056192291,[[3753.1,4.32763964],[3752.9,7.4245861],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66483626]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056192497,[[3753.1,4.35428428],[3752.9,7.4245861],[3752.8,4.18],[3752.6,0.60559164],[3752.5,5.66483626]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056192710,[[3753.1,7.35428428],[3752.9,7.4245861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056193031,[[3753.1,7.32763964],[3752.9,7.4245861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056193202,[[3753.1,7.45590865],[3752.9,7.4245861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056193394,[[3753.1,7.58870865],[3752.9,7.4245861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056194340,[[3753.1,25.95404465],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056194631,[[3753.1,18.66070165],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056194796,[[3753.1,12.34870865],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056196199,[[3753.1,36.13410965],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,0.002],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056196200,[[3753.1,36.13410965],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056196474,[[3753.1,26.59404965],[3752.9,2.6645861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056196613,[[3753.1,19.34385365],[3752.9,2.6645861],[3752.8,4.47258337],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056196933,[[3753.1,19.34385365],[3752.9,9.0545861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056197143,[[3753.1,12.13724498],[3752.9,9.0545861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056197308,[[3753.1,12.2204245],[3752.9,9.0545861],[3752.8,4.18],[3752.7,2.66471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056197514,[[3753.1,12.2204245],[3752.9,9.0545861],[3752.8,4.18],[3752.7,10.52471851],[3752.6,0.60559164]],[[3753.2,1e-08],[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753056197720,[[3753.4,2.66425107],[3753.2,2.66433716],[3753.1,12.2204245],[3752.9,9.0545861],[3752.8,4.18]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.9,0.8446]]]
["bitfinex","ETHUSD",1753056197920,[[3753.4,12.49383186],[3753.2,6.04263716],[3753.1,7.94554498],[3752.9,9.0545861],[3751.8,2.66538185]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.8,0.002]]]
["bitfinex","ETHUSD",1753056198144,[[3753.4,13.00493186],[3753.2,2.66433716],[3753.1,7.81274498],[3752.9,9.0545861],[3751.8,2.66538185]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.8,0.002]]]
["bitfinex","ETHUSD",1753056198435,[[3753.4,13.00493186],[3753.2,2.66433716],[3753.1,7.81274498],[3752.9,6.39],[3752.7,10.52467815]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.8,0.002]]]
["bitfinex","ETHUSD",1753056198837,[[3753.4,9.96238079],[3753.2,0.3783],[3753.1,5.14828094],[3752.9,6.39],[3752.7,7.86]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.4,2.66555835]]]
["bitfinex","ETHUSD",1753056199051,[[3753.4,5.20747952],[3753.1,5.14828094],[3752.9,6.39],[3752.7,7.86],[3752.5,2.6648547]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.4,2.66555835]]]
["bitfinex","ETHUSD",1753056199052,[[3753.4,5.20747952],[3753.1,5.14828094],[3752.9,6.39],[3752.7,7.86],[3752.5,2.6648547]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.4318]]]
["bitfinex","ETHUSD",1753056199235,[[3753.4,5.20747952],[3753.1,5.14828094],[3753.0,2.66451565],[3752.9,6.7683],[3752.8,2.66461566]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,3.09555679],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056199436,[[3753.4,4.39397952],[3753.2,3.7542],[3753.1,5.14828094],[3753.0,2.66451565],[3752.9,6.39]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,2.66575679],[3754.3,2.66562307]]]
["bitfinex","ETHUSD",1753056199639,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,5.14828094],[3752.9,6.39],[3752.0,2.66517999]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056199825,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,5.14828094],[3752.9,6.39],[3752.8,0.3783]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,2.66561858]]]
["bitfinex","ETHUSD",1753056200029,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,0.38828094],[3752.9,6.39],[3752.8,0.3783]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056200243,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,0.38828094],[3753.0,3.0],[3752.9,6.39]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056200455,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,3.05272089],[3752.9,9.39],[3593.9,0.0111897]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056200753,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,3.05272089],[3752.9,9.39],[3593.9,0.0111897]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.2,2.66370639]]]
["bitfinex","ETHUSD",1753056201057,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,0.38828094],[3752.9,9.39],[3752.8,3.04296794]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,2.66576773],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753056201351,[[3753.4,4.39397952],[3753.2,0.7542],[3753.1,0.38828094],[3753.0,2.66452924],[3752.9,9.39]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,2.66580425],[3754.3,2.66563426]]]
["bitfinex","ETHUSD",1753056201558,[[3753.4,4.39397952],[3753.0,0.8153],[3752.9,6.39],[3752.7,2.66473897],[3752.6,0.60559164]],[[3753.5,0.4318],[3753.7,2.66405002],[3753.8,0.8302],[3753.9,0.02],[3754.0,2.66582678]]]
["bitfinex","ETHUSD",1753056201855,[[3753.4,0.21597952],[3752.7,3.8153],[3752.6,0.60559164],[3752.4,7.42491621],[3752.2,0.3783]],[[3753.5,0.4318],[3753.8,0.8302],[3753.9,0.02],[3754.0,0.002],[3754.4,0.1348]]]
["bitfinex","ETHUSD",1753056202054,[[3753.4,0.21597952],[3753.0,4.177],[3752.7,3.8153],[3752.6,0.60559164],[3752.4,7.42494373]],[[3753.5,3.09598009],[3753.7,2.66403908],[3753.8,0.8302],[3753.9,0.02],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056202369,[[3753.4,0.08317952],[3752.4,4.76],[3752.3,0.8153],[3751.7,0.3783],[3751.5,9.05457616]],[[3753.5,3.09598009],[3753.7,2.66403908],[3753.8,0.8302],[3753.9,2.68393355],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056202515,[[3753.4,0.08317952],[3753.2,0.1328],[3752.6,4.177],[3752.4,4.76],[3752.3,0.8153]],[[3753.5,3.09598009],[3753.8,3.49422543],[3753.9,0.1528],[3754.0,0.002],[3754.3,3.21562703]]]
["bitfinex","ETHUSD",1753056202719,[[3753.4,0.08317952],[3753.2,0.1328],[3752.6,4.177],[3752.4,7.42491041],[3752.3,0.8153]],[[3753.5,3.09598009],[3753.8,0.8302],[3753.9,0.1528],[3754.0,0.002],[3754.2,2.66372644]]]
["bitfinex","ETHUSD",1753056202961,[[3753.4,0.08317952],[3753.2,0.1328],[3752.7,4.20364748],[3752.5,3.0],[3752.4,4.76]],[[3753.5,3.09598009],[3753.8,0.8302],[3753.9,0.1528],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056202962,[[3753.4,0.08317952],[3753.2,0.1328],[3752.7,4.20364748],[3752.5,3.0],[3752.4,4.76]],[[3753.5,0.002],[3753.8,0.8302],[3753.9,0.5826],[3754.0,0.002],[3754.5,0.002]]]
["bitfinex","ETHUSD",1753056203129,[[3753.4,0.08317952],[3753.0,0.8153],[3752.7,4.20364748],[3752.4,4.76]],[[3753.5,0.002],[3753.8,0.8302],[3753.9,0.5826],[3754.0,0.002],[3754.5,0.002]]]
["bitfinex","ETHUSD",1753056203130,[[3753.4,0.08317952],[3753.0,0.8153],[3752.7,4.20364748],[3752.6,3.04309738],[3752.4,7.42495769]],[[3753.5,0.002],[3753.7,2.66404348],[3753.8,0.8302],[3753.9,3.11369887],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056203338,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,4.20364748],[3752.6,0.3783],[3752.5,2.66488131]],[[3753.5,0.002],[3753.8,0.8302],[3753.9,3.11369887],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056203339,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,4.20364748],[3752.6,0.3783],[3752.5,2.66488131]],[[3753.5,0.002],[3753.6,2.66412169],[3753.8,0.8302],[3753.9,3.11369887],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056203530,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,6.84174794],[3752.4,7.42495233],[3752.3,0.3783]],[[3753.5,0.4318],[3753.7,2.664059],[3753.8,0.8302],[3753.9,2.68389887],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056203717,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,4.177],[3752.4,7.42495657],[3752.0,2.66519839]],[[3753.5,0.4318],[3753.7,2.66404763],[3753.8,0.8302],[3753.9,0.02],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056204050,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,4.177],[3752.5,3.04316832],[3752.4,4.76]],[[3753.5,0.4318],[3753.6,2.6641321],[3753.8,0.8302],[3753.9,0.02],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056204251,[[3753.4,0.1328],[3753.0,0.8153],[3752.7,4.177],[3752.5,0.3783],[3752.4,7.4249365]],[[3753.5,3.09598009],[3753.7,2.6640406],[3753.8,0.8302],[3753.9,0.02],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056204419,[[3753.4,0.1328],[3753.0,0.8153],[3752.8,3.0],[3752.7,4.177],[3752.5,0.3783]],[[3753.5,3.09598009],[3753.9,0.02],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056204420,[[3753.4,0.1328],[3753.0,0.8153],[3752.8,3.0],[3752.7,4.177],[3752.5,0.3783]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.8322]]]
["bitfinex","ETHUSD",1753056204620,[[3753.1,0.02664464],[3753.0,1.1936],[3752.7,4.177],[3751.8,0.001]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.8322]]]
["bitfinex","ETHUSD",1753056204621,[[3753.1,0.02664464],[3753.0,1.1936],[3752.7,4.177],[3751.8,0.001],[3751.5,7.92557702]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.2,0.4298]]]
["bitfinex","ETHUSD",1753056204827,[[3753.1,0.02664464],[3753.0,0.8153],[3752.9,0.3783],[3752.8,3.0],[3752.7,4.177]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3755.0,3.21314911]]]
["bitfinex","ETHUSD",1753056205020,[[3753.1,4.20364464],[3753.0,3.47978979],[3752.9,0.3783],[3751.8,3.001],[3750.4,9.23125325]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,3.49584653]]]
["bitfinex","ETHUSD",1753056205222,[[3753.3,2.66431838],[3753.2,0.80617344],[3753.1,9.86809994],[3753.0,0.8153],[3752.9,0.3783]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.4318],[3754.1,0.002],[3754.3,0.8322]]]
["bitfinex","ETHUSD",1753056205436,[[3753.4,2.66425107],[3753.2,3.47056361],[3753.1,7.177],[3753.0,0.8153],[3752.9,2.66456681]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.8322]]]
["bitfinex","ETHUSD",1753056205624,[[3753.4,6.50619358],[3753.3,0.3783],[3753.2,3.47056361],[3753.1,4.177],[3753.0,2.66449509]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056205823,[[3753.4,6.50619358],[3753.2,3.47056361],[3753.1,4.177],[3753.0,2.66449509]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056205824,[[3753.4,6.85785107],[3753.2,3.47056361],[3753.1,4.177],[3753.0,2.66449509],[3751.9,0.5]],[[3753.5,0.002],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056206742,[[3753.4,6.85785107],[3753.3,4.76],[3753.2,3.47056361],[3753.1,4.177],[3753.0,2.95707846]],[[3753.5,1e-08],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056206941,[[3753.4,8.78439254],[3753.3,4.76],[3753.2,3.47056361],[3753.1,4.177],[3753.0,2.66449509]],[[3753.5,1e-08],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056207561,[[3753.4,12.96039254],[3753.3,4.76],[3753.2,3.47056361],[3753.0,2.66449509],[3752.9,6.389]],[[3753.5,1e-08],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056207773,[[3753.4,16.14906354],[3753.3,4.76],[3753.2,3.47056361],[3753.0,2.66449509],[3752.9,6.389]],[[3753.5,1e-08],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753056208134,[[3754.0,2.66382525],[3753.9,6.45729621],[3753.7,2.66398407],[3753.5,3.0],[3753.4,12.33376354]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.2,2.66227504]]]
["bitfinex","ETHUSD",1753056208339,[[3754.0,10.6598635],[3753.9,2.66389621],[3753.8,4.76],[3753.7,2.66398407],[3753.5,0.3783]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.1,2.66233682]]]
["bitfinex","ETHUSD",1753056208540,[[3754.0,13.08629963],[3753.9,2.66389621],[3753.8,4.76],[3753.7,2.66398407],[3752.5,2.6648234]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.2,2.66228716]]]
["bitfinex","ETHUSD",1753056208745,[[3754.0,13.08629963],[3753.9,2.66389621],[3753.8,4.76],[3753.7,2.66398407],[3752.5,2.6648234]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.3,2.66220732]]]
["bitfinex","ETHUSD",1753056209045,[[3754.0,13.08629963],[3753.9,7.42389621],[3753.7,2.66398407],[3752.5,2.6648234],[3750.3,12.95911425]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.3,2.66220732]]]
["bitfinex","ETHUSD",1753056209247,[[3754.0,13.08629963],[3753.9,7.42389621],[3753.7,2.66398407],[3752.9,6.389],[3752.6,0.50236978]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.5,0.002]]]
["bitfinex","ETHUSD",1753056209660,[[3754.0,13.08629963],[3753.9,7.42389621],[3753.7,2.66398407],[3752.9,6.389],[3752.6,0.50236978]],[[3754.1,1e-08],[3754.3,0.002],[3755.6,0.002],[3756.0,1.226],[3756.4,2.66213537]]]
["bitfinex","ETHUSD",1753056209864,[[3754.2,2.66368334],[3754.1,3.0],[3754.0,21.88933863],[3753.9,7.42389621],[3753.7,2.66398407]],[[3754.3,1e-08],[3755.6,0.002],[3756.0,1.226],[3756.5,2.66406221],[3756.8,2.66188625]]]
["bitfinex","ETHUSD",1753056210068,[[3754.2,6.49208334],[3754.1,0.3783],[3754.0,8.91459963],[3753.9,7.42389621],[3753.7,2.66398407]],[[3754.3,1e-08],[3755.6,0.002],[3756.0,1.226],[3756.5,2.66406221],[3756.8,2.66188625]]]
["bitfinex","ETHUSD",1753056210264,[[3754.4,2.66354144],[3754.3,19.40264739],[3754.2,8.1383],[3754.0,6.25077438],[3753.9,7.42389621]],[[3755.6,0.002],[3756.0,1.226],[3756.5,2.66406221]]]
["bitfinex","ETHUSD",1753056210265,[[3754.4,2.66354144],[3754.3,19.40264739],[3754.2,8.1383],[3754.0,6.25077438],[3753.9,2.66389621]],[[3754.5,1e-08],[3755.6,0.002],[3756.0,0.4321],[3756.4,0.8003],[3756.5,0.002]]]
["bitfinex","ETHUSD",1753056210566,[[3754.4,10.66694144],[3754.3,3.04191239],[3754.2,4.76],[3754.0,2.07477438],[3753.9,2.66389621]],[[3754.5,1e-08],[3755.6,0.002],[3756.0,0.4321],[3756.4,0.8003],[3756.5,0.002]]]
["bitfinex","ETHUSD",1753056210567,[[3754.4,10.66694144],[3754.3,3.04191239],[3754.2,4.76],[3754.0,2.07477438],[3753.9,2.66389621]],[[3754.5,1e-08],[3755.6,0.002],[3756.0,0.4321],[3756.4,3.46248909],[3756.5,2.66406071]]]
["bitfinex","ETHUSD",1753056210765,[[3754.4,12.89212682],[3754.3,2.66361239],[3754.2,4.76],[3754.0,2.07477438],[3753.9,2.66389621]],[[3754.5,1e-08],[3755.6,0.002],[3756.4,3.46248909],[3756.5,2.66406071]]]
["bitfinex","ETHUSD",1753056210766,[[3754.4,12.89212682],[3754.3,2.66361239],[3754.2,4.76],[3754.0,2.07477438],[3753.9,2.66389621]],[[3754.5,1e-08],[3755.5,0.4321],[3755.6,0.002],[3756.1,2.66239516],[3756.4,0.8003]]]
["bitfinex","ETHUSD",1753056211061,[[3754.4,9.85028538],[3754.2,4.76],[3754.0,2.07477438],[3753.7,3.042322],[3753.4,1.92654147]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,3.46505268],[3756.6,2.66200287],[3757.0,6.83673859]]]
["bitfinex","ETHUSD",1753056211262,[[3754.4,12.51382682],[3754.2,7.42367589],[3754.0,2.07477438],[3753.8,10.52392561],[3753.7,0.3783]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,0.8023],[3755.7,2.66463888],[3756.4,2.6621499]]]
["bitfinex","ETHUSD",1753056211440,[[3754.4,12.51382682],[3754.2,7.42367589],[3754.0,2.07477438],[3753.8,10.52392561],[3753.7,0.3783]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,3.4649923],[3755.7,0.002],[3756.3,2.66223454]]]
["bitfinex","ETHUSD",1753056211863,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.9,2.66385427],[3753.8,7.86]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,3.4649923],[3755.7,0.002],[3756.3,2.66223454]]]
["bitfinex","ETHUSD",1753056211864,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.9,2.66385427],[3753.8,7.86]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,0.8023],[3755.7,2.66463688],[3755.9,2.68248071]]]
["bitfinex","ETHUSD",1753056212064,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.9,2.66385427],[3753.8,7.86]],[[3754.5,1e-08],[3755.1,0.4341],[3755.6,0.8023],[3755.7,2.66466849],[3755.9,2.68249453]]]
["bitfinex","ETHUSD",1753056212288,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.9,2.66385427],[3753.8,7.86]],[[3754.5,1e-08],[3755.1,0.002],[3755.4,0.4321],[3755.6,0.8023],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056212456,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.8,7.86],[3753.7,2.66401724]],[[3754.5,1e-08],[3755.1,0.002],[3755.4,0.4321],[3755.5,2.66277476],[3755.6,0.8023]]]
["bitfinex","ETHUSD",1753056212657,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.8,10.52391876],[3750.4,0.106518]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.4341],[3755.6,3.46500557],[3755.8,2.66255168]]]
["bitfinex","ETHUSD",1753056212856,[[3754.4,12.59698924],[3754.2,7.42367589],[3754.0,2.45307438],[3753.8,10.52391876],[3750.4,0.106518]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.4341],[3755.6,0.8023],[3756.7,2.66191849]]]
["bitfinex","ETHUSD",1753056213156,[[3754.4,9.9334478],[3754.3,2.66360512],[3754.2,4.76],[3754.1,2.66374478],[3754.0,2.45307438]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.4341],[3755.6,0.8023],[3755.7,2.66463245]]]
["bitfinex","ETHUSD",1753056213356,[[3754.4,12.59698924],[3754.2,4.76],[3754.0,2.45307438],[3753.7,2.66399257],[3595.0,0.14974896]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.4341],[3755.6,0.8023],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056213578,[[3754.4,12.59698924],[3754.0,2.45307438],[3753.7,2.66399257],[3595.0,0.14974896]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.4341],[3755.6,0.8023],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056213579,[[3754.4,6.1050478],[3754.1,4.76],[3754.0,2.89717438],[3753.9,2.66388086],[3753.2,2.66436631]],[[3754.5,1e-08],[3755.1,0.002],[3755.2,0.002],[3755.6,0.002],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056213777,[[3754.4,4.25816242],[3754.2,3.0],[3754.1,4.76],[3754.0,2.07477438],[3753.9,2.66388086]],[[3754.5,0.43210001],[3754.8,0.7848],[3755.0,2.66311856],[3755.1,0.002],[3755.2,2.66497486]]]
["bitfinex","ETHUSD",1753056213952,[[3754.4,4.25816242],[3754.2,3.0],[3754.1,4.76],[3754.0,2.07477438],[3753.8,2.66394364]],[[3754.5,0.43210001],[3754.8,0.7848],[3755.1,2.66506486],[3755.2,0.002],[3755.4,2.66289915]]]
["bitfinex","ETHUSD",1753056214164,[[3754.4,4.25816242],[3754.3,2.66358849],[3754.2,3.0],[3754.1,4.76],[3754.0,2.07477438]],[[3754.5,1e-08],[3754.8,0.7848],[3755.1,0.002],[3755.2,0.002],[3755.4,2.66288211]]]
["bitfinex","ETHUSD",1753056214402,[[3754.4,4.25816242],[3754.2,3.0],[3754.1,7.42373462],[3754.0,2.07477438],[3753.9,2.66388638]],[[3754.5,1e-08],[3754.8,0.7848],[3754.9,0.4541],[3755.1,0.002],[3755.2,2.66497439]]]
["bitfinex","ETHUSD",1753056214602,[[3754.4,4.39096242],[3754.2,3.0],[3754.1,4.76],[3754.0,4.73857484],[3753.7,3.48637251]],[[3754.5,1e-08],[3754.8,0.7848],[3754.9,0.4541],[3755.1,2.6650605],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056214800,[[3754.4,4.39096242],[3754.2,5.66366212],[3754.1,4.76],[3754.0,2.07477438],[3753.9,2.66383415]],[[3754.5,1e-08],[3754.8,0.7848],[3754.9,0.4541],[3755.1,0.002],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056214993,[[3754.4,4.39096242],[3754.2,5.66366212],[3754.1,4.76],[3754.0,4.73859125],[3753.5,3.29653209]],[[3754.5,1e-08],[3754.8,0.7848],[3754.9,0.4541],[3755.1,0.002],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056215316,[[3754.4,4.39096242],[3754.2,3.0],[3754.1,4.76],[3754.0,4.73859125],[3753.5,3.29653209]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.022],[3755.1,1.199],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056215612,[[3754.4,4.39096242],[3754.2,5.66366316],[3754.1,4.76],[3754.0,4.73859125],[3753.5,3.29653209]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.022],[3755.1,1.199],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056215965,[[3754.4,4.39096242],[3754.2,3.0],[3754.1,4.76],[3754.0,2.07477438],[3753.8,2.66390538]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,3.43000556],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056216167,[[3754.4,4.39096242],[3754.2,3.0],[3754.1,4.76],[3754.0,2.07477438],[3753.5,3.29653835]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056216366,[[3754.4,4.39096242],[3754.2,5.66368187],[3754.1,4.76],[3754.0,4.73859134],[3753.5,3.29653835]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056216567,[[3754.4,4.39096242],[3754.3,2.6635968],[3754.2,3.0],[3754.1,7.42374618],[3754.0,2.07477438]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056216800,[[3754.4,4.39096242],[3754.2,5.66366639],[3754.1,4.76],[3754.0,4.73858972],[3753.8,0.3783]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056216995,[[3754.4,4.39096242],[3754.2,5.66366639],[3754.1,4.76],[3754.0,2.07477438],[3753.9,2.66388859]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,2.66499081]]]
["bitfinex","ETHUSD",1753056217198,[[3754.4,4.39096242],[3754.3,2.66358412],[3754.2,3.0],[3754.1,7.42375414],[3754.0,2.07477438]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056217503,[[3754.4,4.39096242],[3754.2,5.66367548],[3754.1,4.76],[3754.0,2.07477438],[3753.5,3.29653352]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056217675,[[3754.4,4.39096242],[3754.3,2.66360811],[3754.2,3.0],[3754.1,4.76],[3754.0,4.73859536]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056218004,[[3754.4,4.39096242],[3754.2,3.0],[3754.1,4.76],[3754.0,4.73859392],[3753.5,0.63239702]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056218198,[[3754.4,7.05450386],[3754.1,3.0],[3754.0,2.07477438],[3753.8,5.1383],[3753.5,3.29655699]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.4541],[3755.1,0.7669],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056218400,[[3754.4,12.22715425],[3754.2,2.66368281],[3754.1,3.0],[3754.0,2.66379795],[3753.8,4.76]],[[3754.5,1e-08],[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056218600,[[3754.7,2.66332862],[3754.5,5.66341321],[3754.4,16.98715425],[3754.0,2.66379795],[3753.7,2.92462899]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.4521]]]
["bitfinex","ETHUSD",1753056218901,[[3754.7,9.91949104],[3754.5,3.04171321],[3754.4,9.35069183],[3754.0,2.66379795],[3753.7,2.92462899]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.4521]]]
["bitfinex","ETHUSD",1753056219149,[[3754.7,10.05229104],[3754.5,2.66341321],[3754.4,9.21789183],[3754.0,2.66379795],[3753.7,2.66397608]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.4521]]]
["bitfinex","ETHUSD",1753056219308,[[3754.7,11.18089104],[3754.5,2.66341321],[3754.4,8.42899183],[3754.0,2.66379795],[3753.7,2.66397608]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056219489,[[3754.7,13.40822065],[3754.5,2.66341321],[3754.4,8.42899183],[3754.0,2.66379795],[3753.7,2.66397608]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056219695,[[3754.7,13.40820592],[3754.5,2.66341321],[3754.4,8.42899183],[3754.0,2.66379795],[3753.7,2.66397608]],[[3754.8,0.002],[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056220542,[[3754.8,2.66325769],[3754.7,13.40820592],[3754.5,2.66341321],[3754.4,8.42899183],[3753.7,2.66397608]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02],[3756.4,2.66213024]]]
["bitfinex","ETHUSD",1753056220708,[[3754.8,7.53303795],[3754.7,12.94675823],[3754.5,2.66341321],[3754.4,3.66899183],[3754.1,2.802]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02],[3757.0,2.79455672]]]
["bitfinex","ETHUSD",1753056220907,[[3754.8,8.70190538],[3754.7,12.19645823],[3754.5,2.66341321],[3754.4,3.66899183],[3754.1,2.802]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02],[3756.6,2.6620271]]]
["bitfinex","ETHUSD",1753056221104,[[3754.8,14.05808306],[3754.7,6.96912862],[3754.5,2.66341321],[3754.4,3.66899183],[3754.2,7.86]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056221105,[[3754.8,14.05808306],[3754.7,6.96912862],[3754.5,2.66341321],[3754.4,3.66899183],[3754.2,7.86]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02],[3756.1,0.002]]]
["bitfinex","ETHUSD",1753056221527,[[3754.8,14.26183816],[3754.7,6.96912862],[3754.4,3.66899183],[3754.2,7.86],[3754.0,2.66376129]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.4521],[3756.1,0.002]]]
["bitfinex","ETHUSD",1753056221731,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,3.66899183],[3754.2,7.86],[3754.0,2.66376129]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.9,0.02],[3756.1,0.002]]]
["bitfinex","ETHUSD",1753056222033,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,4.04729183],[3754.2,7.86],[3754.0,2.66376129]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.4341],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056222239,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,1.38375039],[3754.2,10.52365001],[3753.3,2.66425175]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.4341],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056222413,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,1.38375039],[3754.2,7.86],[3754.0,2.66381858]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.5,0.4321],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056222614,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,4.04725006],[3754.2,7.86],[3754.0,2.66381858]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.5,0.4321],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056223003,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,3.66895006],[3754.2,7.86],[3754.0,2.66381858]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056223004,[[3754.8,13.67978306],[3754.7,6.96912862],[3754.4,3.66895006],[3754.2,7.86],[3754.0,2.66381858]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.002],[3756.0,0.4321]]]
["bitfinex","ETHUSD",1753056223222,[[3754.8,14.05808306],[3754.7,6.96912862],[3754.4,3.66895006],[3754.2,7.86],[3754.0,2.66381858]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.002],[3756.0,0.4321]]]
["bitfinex","ETHUSD",1753056223605,[[3754.8,14.05808306],[3754.7,6.96912862],[3754.4,3.66895006],[3754.2,7.86]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.7,0.002],[3756.0,0.4321]]]
["bitfinex","ETHUSD",1753056223606,[[3754.8,5.43932537],[3754.7,2.79610273],[3754.5,0.7916],[3754.4,1.00545039],[3754.2,0.3783]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.002],[3755.5,1.209],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056223808,[[3754.8,7.25514769],[3754.7,0.1328],[3754.5,3.45506386],[3754.4,1.00545039],[3754.2,2.66361291]],[[3754.9,0.022],[3755.1,0.002],[3755.2,0.4341],[3755.5,0.7769],[3755.7,2.66466441]]]
["bitfinex","ETHUSD",1753056224023,[[3754.8,0.08314769],[3754.7,0.1328],[3754.4,1.00545039],[3754.1,5.5135],[3753.6,2.6640924]],[[3754.9,0.4541],[3755.1,0.002],[3755.2,0.002],[3755.5,0.7769],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056224228,[[3754.8,4.25514769],[3754.7,0.1328],[3754.1,0.7535],[3753.9,2.66387906],[3753.6,4.76]],[[3754.9,0.4541],[3755.1,0.002],[3755.2,0.002],[3755.5,0.7769],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056224434,[[3754.8,0.08314769],[3753.7,2.66399638],[3753.6,0.7621],[3753.0,7.80278168],[3752.9,0.19633957]],[[3754.9,0.4541],[3755.1,0.002],[3755.2,0.002],[3755.5,0.7769],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056224435,[[3754.8,0.08314769],[3753.7,2.66399638],[3753.6,0.7621],[3753.0,7.80278168],[3752.9,0.19633957]],[[3754.9,3.92938676],[3755.1,2.6650469],[3755.2,0.002],[3755.5,2.6628188],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056224619,[[3754.8,0.08314769],[3754.4,4.172],[3753.6,3.42619638],[3753.0,7.80278168],[3752.9,0.19633957]],[[3754.9,3.92938676],[3755.1,2.6650469],[3755.2,0.002],[3755.4,2.66287008],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056224831,[[3754.8,0.08314769],[3754.4,4.172],[3753.7,2.66398668],[3753.6,0.7621],[3753.5,3.2965556]],[[3754.9,3.92938676],[3755.1,2.6650469],[3755.2,0.002],[3755.4,2.66287008],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056225142,[[3754.8,0.08314769],[3754.4,4.172],[3753.8,0.02663967],[3753.7,3.0],[3753.6,0.7621]],[[3754.9,1.2662],[3755.1,0.002],[3755.2,0.002],[3755.5,2.66283188],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056225345,[[3754.8,0.08314769],[3753.7,2.66401489],[3753.6,0.7621],[3753.5,0.63239702],[3753.2,3.0]],[[3754.9,1.2662],[3755.1,0.002],[3755.2,0.002],[3755.7,0.002]]]
["bitfinex","ETHUSD",1753056225346,[[3754.8,0.08314769],[3753.7,2.66401489],[3753.6,0.7621],[3753.5,0.63239702],[3753.2,3.0]],[[3754.9,3.92938676],[3755.1,2.66504875],[3755.2,0.002],[3755.7,0.002],[3755.9,2.68253045]]]
["bitfinex","ETHUSD",1753056225651,[[3754.8,0.08314769],[3754.6,4.172],[3753.6,0.7621],[3753.5,0.63239702],[3753.1,0.3793]],[[3754.9,4.32413533],[3755.1,2.66505172],[3755.2,0.002],[3755.5,2.66281411],[3755.7,0.552]]]
["bitfinex","ETHUSD",1753056225841,[[3754.8,0.08314769],[3753.5,3.29655551],[3753.3,0.8186],[3753.2,2.6643304],[3753.1,0.3793]],[[3754.9,3.92938676],[3755.1,2.66505172],[3755.2,0.002],[3755.4,2.66288174],[3755.7,3.552]]]
["bitfinex","ETHUSD",1753056226050,[[3754.8,0.08314769],[3754.4,4.172],[3753.6,3.0],[3753.5,3.29655551],[3753.3,0.8186]],[[3754.9,3.92938676],[3755.1,2.66505172],[3755.2,0.002],[3755.4,2.66288174],[3755.7,6.21462865]]]
["bitfinex","ETHUSD",1753056226211,[[3754.8,0.08314769],[3753.5,0.63239702],[3753.3,0.8186],[3751.0,2.66589819],[3750.7,9.01596461]],[[3754.9,3.92938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,6.21462865]]]
["bitfinex","ETHUSD",1753056226417,[[3754.8,0.08314769],[3753.5,0.63239702],[3753.2,2.66436893],[3753.1,0.001],[3752.8,6.387]],[[3754.9,4.47938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,5.66462865]]]
["bitfinex","ETHUSD",1753056226640,[[3754.8,0.08314769],[3753.8,4.171],[3753.5,0.63239702],[3753.1,2.66541703],[3752.9,3.64513063]],[[3754.9,4.47938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,5.66462865]]]
["bitfinex","ETHUSD",1753056226851,[[3754.8,0.08314769],[3753.8,4.171],[3753.5,3.29657306],[3753.2,2.66433003],[3753.1,3.001]],[[3754.9,4.47938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,5.66462865]]]
["bitfinex","ETHUSD",1753056227050,[[3754.8,0.08314769],[3753.5,4.80439702],[3753.1,0.001],[3752.9,0.7842],[3752.5,3.04318362]],[[3754.9,4.47938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,5.66462865]]]
["bitfinex","ETHUSD",1753056227245,[[3754.8,0.08314769],[3753.5,4.80439702],[3753.1,0.001],[3753.0,3.0],[3752.9,0.7842]],[[3754.9,4.47938676],[3755.1,2.66505172],[3755.2,0.002],[3755.3,2.66494191],[3755.7,5.66462865]]]
["bitfinex","ETHUSD",1753056227426,[[3753.5,4.80439702],[3753.3,2.66430688],[3753.1,2.66546157],[3753.0,3.0],[3752.9,0.7842]],[[3754.5,2.66353416],[3754.7,2.6633602],[3754.9,1.0041],[3755.1,2.66505172],[3755.2,0.002]]]
["bitfinex","ETHUSD",1753056227749,[[3753.6,0.08318156],[3753.5,4.80439702],[3753.1,0.001],[3753.0,2.66446862],[3752.9,0.7842]],[[3754.4,3.90534451],[3754.9,0.572],[3755.1,2.66505172],[3755.2,0.002],[3755.4,7.172]]]
["bitfinex","ETHUSD",1753056227954,[[3753.7,0.57193942],[3753.5,4.80439702],[3753.2,2.66439136],[3753.1,0.001],[3753.0,3.0]],[[3754.3,3.09577501],[3754.4,0.8097],[3754.5,2.66350141],[3754.9,0.572],[3755.0,2.66318118]]]
["bitfinex","ETHUSD",1753056228153,[[3753.8,0.08318156],[3753.7,0.48875786],[3753.5,4.80439702],[3753.1,2.66545093],[3752.4,2.66493019]],[[3754.2,2.66368769],[3754.3,0.4321],[3754.4,3.47324834],[3754.9,3.2352281],[3756.9,0.52]]]
["bitfinex","ETHUSD",1753056228455,[[3753.9,0.08318156],[3753.7,0.48875786],[3753.5,4.80439702],[3753.1,2.66544697],[3752.4,2.66493019]],[[3754.2,3.09578455],[3754.4,0.8097],[3754.5,2.66347332],[3754.8,3.0],[3754.9,3.2352281]]]
["bitfinex","ETHUSD",1753056228654,[[3754.0,0.08318156],[3753.5,4.80439702],[3753.1,2.66544697],[3752.9,0.7842],[3752.8,9.05167285]],[[3754.1,0.4321],[3754.2,2.66368455],[3754.4,3.47327712],[3754.8,3.0],[3754.9,3.2352281]]]
["bitfinex","ETHUSD",1753056228842,[[3754.0,0.08318156],[3753.5,4.80439702],[3753.1,2.66544697],[3752.9,3.44879587],[3752.8,9.387]],[[3754.1,0.4321],[3754.2,2.66368455],[3754.4,3.47327712],[3754.8,3.0],[3754.9,3.2352281]]]
["bitfinex","ETHUSD",1753056229151,[[3754.0,0.08318156],[3753.5,4.80439702],[3753.2,2.66438623],[3753.1,0.001],[3752.9,3.44879587]],[[3754.1,0.4321],[3754.3,2.66362695],[3754.4,0.8097],[3754.5,2.66350261],[3754.8,3.0]]]
["bitfinex","ETHUSD",1753056229357,[[3754.0,0.08318156],[3753.5,4.80439702],[3753.3,2.66431831],[3753.1,0.001],[3753.0,2.6645099]],[[3754.1,0.4321],[3754.4,3.47325905],[3754.6,2.66340263],[3754.8,3.0],[3754.9,0.572]]]
["bitfinex","ETHUSD",1753056229535,[[3754.0,0.08318156],[3753.1,0.001],[3752.8,6.387],[3752.2,4.76],[3751.7,0.12662404]],[[3754.1,3.09585429],[3754.4,0.8097],[3754.9,3.572],[3755.0,2.66315985],[3755.1,0.002]]]
["bitfinex","ETHUSD",1753056229739,[[3754.0,0.08318156],[3753.3,4.171],[3753.1,0.001],[3752.9,3.0],[3752.8,6.387]],[[3754.1,3.90645429],[3754.3,2.66366445],[3754.5,2.66348603],[3754.9,3.572],[3755.0,2.66315985]]]
["bitfinex","ETHUSD",1753056230056,[[3754.0,0.08318156],[3753.3,4.171],[3753.1,0.001],[3752.9,3.0],[3752.8,6.387]],[[3754.1,3.90645429],[3754.3,2.66366445],[3754.5,2.66350802],[3754.9,3.572],[3755.0,2.66315985]]]
["bitfinex","ETHUSD",1753056230258,[[3754.0,0.08318156],[3753.1,0.001],[3752.9,3.0],[3752.8,6.387],[3752.2,2.66503978]],[[3754.1,3.90645429],[3754.3,2.66366445],[3754.5,2.66350802],[3754.8,2.66332401],[3754.9,3.572]]]
["bitfinex","ETHUSD",1753056230426,[[3754.0,0.08318156],[3753.1,0.001],[3753.0,4.171],[3752.9,3.0],[3752.8,6.387]],[[3754.1,3.90645429],[3754.3,2.66366445],[3754.5,2.66350802],[3754.9,3.572],[3755.4,6.83483228]]]
["bitfinex","ETHUSD",1753056230766,[[3754.0,0.08318156],[3753.1,0.001],[3753.0,4.171],[3752.9,3.0],[3752.8,6.387]],[[3754.1,3.90645429],[3754.3,2.66366445],[3754.5,6.83550802],[3754.9,3.572],[3755.4,2.66283228]]]
["bitfinex","ETHUSD",1753056231063,[[3753.1,0.001],[3753.0,4.171],[3752.9,3.0],[3752.8,6.387],[3752.5,3.45257271]],[[3753.8,2.66398333],[3754.1,3.90645429],[3754.5,6.83550802],[3754.9,3.572],[3755.4,2.66283228]]]
["bitfinex","ETHUSD",1753056231357,[[3753.2,0.08319597],[3753.1,0.001],[3753.0,4.171],[3752.9,3.0],[3752.8,6.387]],[[3753.8,2.66398333],[3754.0,3.09592802],[3754.1,0.8106],[3754.5,6.83550802],[3754.9,3.572]]]
["bitfinex","ETHUSD",1753056231659,[[3753.3,0.08319597],[3753.1,0.001],[3753.0,4.171],[3752.8,6.387],[3752.5,0.7877]],[[3753.7,0.4321],[3754.1,0.8106],[3754.5,4.172],[3754.8,2.66332579],[3754.9,3.572]]]
["bitfinex","ETHUSD",1753056231865,[[3753.4,0.08319597],[3753.1,0.001],[3753.0,4.171],[3752.3,3.001],[3752.1,2.6851674]],[[3753.5,2.6642449],[3753.6,0.7983],[3753.7,3.09620156],[3754.4,0.55],[3754.5,4.172]]]
["bitfinex","ETHUSD",1753056232048,[[3753.4,0.08319597],[3753.1,0.001],[3753.0,4.171],[3752.3,3.001],[3752.2,3.46759912]],[[3753.5,3.0963449],[3753.6,0.7983],[3753.7,2.66410156],[3754.1,2.66379453],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056232253,[[3753.4,0.08319597],[3753.1,0.001],[3752.3,5.66602201],[3752.2,0.8025],[3752.0,2.66522854]],[[3753.5,3.0963449],[3753.6,0.7983],[3753.7,2.66410156],[3754.0,2.66387678],[3754.4,3.21360698]]]
["bitfinex","ETHUSD",1753056232455,[[3753.4,0.08319597],[3753.1,0.001],[3752.6,3.0],[3752.5,4.171],[3752.3,2.66602201]],[[3753.5,3.0963449],[3753.6,0.7983],[3753.7,2.66410156],[3754.0,2.66387678],[3754.4,3.21360698]]]
["bitfinex","ETHUSD",1753056232762,[[3753.4,0.08319597],[3753.1,0.001],[3752.3,0.001],[3751.5,0.001],[3751.3,0.001]],[[3753.5,3.0963449],[3753.6,0.7983],[3753.7,2.66410156],[3753.9,2.66393561],[3754.0,2.66387678]]]
["bitfinex","ETHUSD",1753056232963,[[3753.4,0.08319597],[3753.1,0.001],[3752.3,0.001],[3751.7,0.8187],[3751.5,0.001]],[[3753.5,3.0963449],[3753.7,2.66410156],[3753.9,2.66393561],[3754.0,2.66387678]]]
["bitfinex","ETHUSD",1753056232964,[[3753.4,0.08319597],[3753.1,0.001],[3752.3,0.001],[3751.7,0.8187],[3751.5,0.001]],[[3753.5,7.4213449],[3753.7,6.83610156],[3753.9,2.66393561],[3754.0,2.66387678],[3755.2,2.66502425]]]
["bitfinex","ETHUSD",1753056233262,[[3753.1,0.001],[3752.3,0.001],[3751.7,4.172],[3751.5,2.66654252],[3751.3,3.48543802]],[[3753.2,3.98939305],[3753.4,2.66430706],[3753.5,6.0963449],[3753.7,6.83610156],[3753.9,0.12861287]]]
["bitfinex","ETHUSD",1753056233447,[[3753.1,0.0842199],[3752.3,0.001],[3751.8,3.001],[3751.7,4.172],[3751.5,2.66654252]],[[3753.2,3.98939305],[3753.4,3.09640706],[3753.5,2.6642449],[3753.7,9.83610156],[3757.7,2.66125312]]]
["bitfinex","ETHUSD",1753056233652,[[3753.1,0.001],[3752.3,0.001],[3751.8,3.001],[3751.7,4.172],[3751.5,2.66654252]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.5,2.6642449],[3753.7,9.83610156],[3757.7,5.04975594]]]
["bitfinex","ETHUSD",1753056233854,[[3753.1,0.001],[3752.3,0.001],[3751.8,3.001],[3751.7,4.172],[3751.6,2.66550863]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.5,2.6642449],[3753.7,7.172],[3754.3,2.66361387]]]
["bitfinex","ETHUSD",1753056234161,[[3753.1,0.001],[3752.3,0.001],[3751.8,3.001],[3751.7,4.172],[3751.4,0.001]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.7,9.83605994],[3754.1,0.12961354],[3754.3,2.66361387]]]
["bitfinex","ETHUSD",1753056234365,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,0.001],[3751.7,4.172]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.7,9.83605994],[3754.3,2.66361387],[3757.6,2.38850282]]]
["bitfinex","ETHUSD",1753056234565,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,2.6663734],[3751.7,4.172]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.7,9.83605994],[3754.3,2.66361387],[3757.5,2.38850282]]]
["bitfinex","ETHUSD",1753056234753,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,2.6663734],[3751.7,4.172]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.7,9.83605994],[3754.3,2.66361387],[3757.4,3.98650282]]]
["bitfinex","ETHUSD",1753056234950,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,0.001],[3751.7,6.8374509]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.6,2.66414648],[3753.7,7.172],[3754.3,2.66361387]]]
["bitfinex","ETHUSD",1753056235150,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,2.6663812],[3751.7,4.172]],[[3753.2,4.42149305],[3753.4,2.66430706],[3753.6,2.66414648],[3753.7,7.172],[3754.3,2.66361387]]]
["bitfinex","ETHUSD",1753056235464,[[3753.1,0.001],[3752.5,0.1328],[3752.3,0.001],[3751.8,0.001],[3751.7,4.172]],[[3753.2,8.59349305],[3753.4,2.66430706],[3753.6,2.66414648],[3753.7,3.0],[3754.3,2.66361387]]]
["bitfinex","ETHUSD",1753056235768,[[3753.1,0.001],[3752.5,0.1328],[3752.4,0.7798],[3752.3,0.001],[3751.8,0.001]],[[3753.6,0.7602],[3754.1,0.4321],[3754.8,2.85832339],[3755.2,0.002],[3755.6,0.002]]]
["bitfinex","ETHUSD",1753056235941,[[3753.1,0.1338],[3752.6,0.02664819],[3752.5,2.66488258],[3752.4,0.7798],[3752.3,2.66602353]],[[3753.6,1.1923],[3753.7,2.66408705],[3753.8,0.1328],[3753.9,2.6638966],[3754.2,4.172]]]
["bitfinex","ETHUSD",1753056236141,[[3753.1,0.1338],[3752.7,2.66471181],[3752.6,0.02664819],[3752.5,2.66488462],[3752.4,0.7798]],[[3753.5,0.4321],[3753.6,0.7602],[3753.8,0.1328],[3754.1,2.66376832],[3754.2,4.172]]]
["bitfinex","ETHUSD",1753056236340,[[3753.1,0.1338],[3752.8,0.02664677],[3752.4,0.7798],[3752.3,3.001],[3752.2,2.66506024]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,0.1328],[3754.2,4.172]]]
["bitfinex","ETHUSD",1753056236341,[[3753.1,0.1338],[3752.8,0.02664677],[3752.4,0.7798],[3752.3,3.001],[3752.2,2.66506024]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,0.1328],[3754.2,4.172],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753056236551,[[3753.1,0.1338],[3752.8,0.02664677],[3752.7,2.66472802],[3752.4,7.61675895],[3752.3,0.001]],[[3753.4,0.4321],[3753.6,0.7602],[3753.7,2.66404829],[3753.8,0.1328],[3754.0,2.66383183]]]
["bitfinex","ETHUSD",1753056236751,[[3753.1,0.1338],[3752.7,2.66472802],[3752.5,2.66488153],[3752.4,4.9518],[3752.3,0.001]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,2.79679178],[3754.0,2.66383183],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056237065,[[3753.1,0.1338],[3752.7,2.69137748],[3752.4,7.61675444],[3752.3,0.001],[3752.0,2.66522009]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,2.79676798],[3754.4,0.55],[3754.5,5.66353259]]]
["bitfinex","ETHUSD",1753056237237,[[3753.1,0.1338],[3752.7,2.69137748],[3752.5,2.66488266],[3752.4,4.9518],[3752.3,0.001]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,2.79676798],[3754.0,2.66385057],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056237432,[[3753.1,0.1338],[3752.7,2.69137748],[3752.4,4.9518],[3752.3,0.001]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,2.79676798],[3754.0,2.66385057],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056237433,[[3753.1,0.1338],[3752.7,2.69137748],[3752.4,7.61675113],[3752.3,0.001],[3744.3,55.005399]],[[3753.4,0.4321],[3753.6,0.7602],[3753.8,2.79676798],[3754.0,2.66385057],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056237764,[[3753.1,0.1338],[3752.7,2.66474131],[3752.5,3.0],[3752.4,7.61675113],[3752.3,0.001]],[[3753.3,0.4321],[3753.6,0.7602],[3753.7,2.66404043],[3753.8,0.1328],[3754.0,2.66385057]]]
["bitfinex","ETHUSD",1753056237975,[[3753.1,0.1338],[3752.5,3.0],[3752.4,4.9518],[3752.3,0.001],[3752.1,0.02]],[[3753.3,0.4321],[3753.6,0.7602],[3753.8,2.79683741],[3754.1,3.0],[3754.2,6.83571986]]]
["bitfinex","ETHUSD",1753056238133,[[3753.1,0.1338],[3752.6,2.66475357],[3752.5,3.0],[3752.4,4.9518],[3752.3,0.001]],[[3753.6,0.7602],[3753.7,2.66410681],[3753.8,0.1328],[3753.9,2.66390631],[3754.1,3.0]]]
["bitfinex","ETHUSD",1753056238471,[[3753.1,0.1338],[3752.8,2.66466918],[3752.5,5.66488999],[3752.4,4.9518],[3752.3,0.001]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,2.79679329],[3754.1,5.66375885],[3755.3,2.66490872]]]
["bitfinex","ETHUSD",1753056238636,[[3753.1,0.1338],[3752.9,2.66455612],[3752.6,0.02664819],[3752.5,3.0],[3752.4,4.9518]],[[3753.6,1.2204],[3753.8,0.1328],[3754.1,3.0],[3754.2,6.83568412],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056238832,[[3753.1,0.1338],[3752.5,3.0],[3752.4,4.9518]],[[3753.6,1.2204],[3753.8,0.1328],[3754.1,3.0],[3754.2,6.83568412],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056238833,[[3753.1,0.1338],[3752.5,3.0],[3752.4,7.61675696],[3752.2,4.76],[3752.0,2.66521715]],[[3753.5,0.4602],[3753.6,0.7602],[3753.7,2.66404652],[3753.8,0.1328],[3753.9,2.66390091]]]
["bitfinex","ETHUSD",1753056239037,[[3753.1,0.1338],[3752.7,2.66472755],[3752.5,5.66488985],[3752.4,4.9518],[3752.2,4.76]],[[3753.6,0.7602],[3753.8,2.79681327],[3754.0,2.66385728],[3757.2,0.002],[3757.3,1.35768558]]]
["bitfinex","ETHUSD",1753056239364,[[3753.1,0.1338],[3752.5,3.0],[3752.4,4.9518],[3752.3,2.66596502],[3752.2,4.76]],[[3753.4,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3754.3,2.66366429],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056239545,[[3753.1,0.1338],[3752.7,2.66473563],[3752.5,5.66487514],[3752.4,4.9518],[3752.3,0.001]],[[3753.4,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3754.0,2.66389451],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056239863,[[3753.1,0.1338],[3752.7,2.66473563],[3752.5,5.66487514],[3752.4,4.9518],[3752.3,0.001]],[[3753.3,0.4602],[3753.6,0.7602],[3753.8,2.79678981],[3754.0,2.66389451],[3754.4,0.55]]]
["bitfinex","ETHUSD",1753056240036,[[3753.1,0.1338],[3752.8,2.6646683],[3752.6,2.66479044],[3752.5,3.0],[3752.4,4.9518]],[[3753.3,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3753.9,2.66395347],[3754.1,5.66376085]]]
["bitfinex","ETHUSD",1753056240231,[[3753.1,0.1338],[3752.5,3.0],[3752.4,4.9518],[3752.2,4.76],[3752.0,2.66522055]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3754.1,3.0],[3756.2,8.3]]]
["bitfinex","ETHUSD",1753056240431,[[3753.1,0.1338],[3752.5,5.66487258],[3752.4,4.9518],[3752.2,4.76],[3752.0,2.66522055]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,2.79681328],[3754.1,3.0],[3754.4,3.21357846]]]
["bitfinex","ETHUSD",1753056240637,[[3753.1,0.1338],[3752.8,2.66466704],[3752.6,2.66481699],[3752.5,3.0],[3752.4,4.9518]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3753.9,2.66391568],[3754.1,5.66376578]]]
["bitfinex","ETHUSD",1753056240839,[[3753.1,0.1338],[3752.7,2.66472991],[3752.5,5.6648795],[3752.4,4.9518],[3751.1,2.88501727]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,0.1328],[3754.0,2.66382863],[3754.1,3.0]]]
["bitfinex","ETHUSD",1753056241040,[[3753.1,0.1338],[3752.8,2.66466556],[3752.5,5.66488124],[3752.4,4.9518],[3752.1,3.0634351]],[[3753.2,0.4602],[3753.6,0.7602],[3753.8,2.79678855],[3754.1,5.66381897],[3754.4,3.21358762]]]
["bitfinex","ETHUSD",1753056241264,[[3753.1,0.1338],[3752.6,2.66480027],[3752.5,3.0],[3752.4,7.61675235],[3752.1,0.3983]],[[3753.2,0.4602],[3753.6,0.7602],[3753.7,2.66404713],[3753.8,0.1328],[3753.9,2.66390761]]]
["bitfinex","ETHUSD",1753056241461,[[3753.1,0.1338],[3752.1,0.02],[3752.0,0.7529],[3751.7,3.0],[3751.4,0.001]],[[3753.2,3.12459305],[3753.4,2.66430824],[3753.6,0.7602],[3753.8,2.79680885],[3753.9,0.55]]]
["bitfinex","ETHUSD",1753056241632,[[3753.1,0.001],[3752.6,0.1328],[3752.1,0.02],[3751.6,0.7529],[3751.5,2.66655337]],[[3753.2,4.43359305],[3753.3,0.1328],[3753.4,2.66430824],[3753.5,4.172],[3753.6,2.66415116]]]
["bitfinex","ETHUSD",1753056241967,[[3752.4,0.1328],[3752.1,0.02],[3751.6,0.7529],[3751.5,4.173],[3751.4,3.001]],[[3753.1,0.759],[3753.2,0.4602],[3753.3,3.1328],[3753.4,2.66427869],[3753.5,4.172]]]
["bitfinex","ETHUSD",1753056242166,[[3752.4,0.1328],[3752.1,0.02],[3751.6,0.7529],[3751.5,4.173],[3751.4,4.761]],[[3753.0,0.4602],[3753.1,0.8918],[3753.4,3.0],[3753.5,4.172]]]
["bitfinex","ETHUSD",1753056242167,[[3752.4,0.1328],[3752.1,0.02],[3751.6,0.7529],[3751.5,4.173],[3751.4,4.761]],[[3753.0,0.4602],[3753.1,0.8918],[3753.4,3.0],[3753.5,4.172],[3753.6,3.21413588]]]
["bitfinex","ETHUSD",1753056242358,[[3752.4,0.1328],[3752.1,0.02],[3751.6,0.7529],[3751.5,4.173],[3751.4,4.761]],[[3752.9,4.172],[3753.0,0.4602],[3753.1,0.8918],[3753.4,3.0],[3753.6,0.55]]]
["bitfinex","ETHUSD",1753056242552,[[3752.4,0.1328],[3752.1,0.02],[3751.5,0.001],[3751.4,0.001],[3751.3,0.001]],[[3752.7,0.7543],[3752.8,0.4602],[3752.9,4.172],[3753.1,0.1328],[3753.3,2.66436937]]]
["bitfinex","ETHUSD",1753056242753,[[3752.2,0.1328],[3752.1,0.02],[3751.5,0.001],[3751.4,0.001],[3751.3,0.001]],[[3752.6,2.66481905],[3752.7,0.7543],[3752.8,0.593],[3752.9,4.172],[3753.3,2.66436937]]]
["bitfinex","ETHUSD",1753056242955,[[3752.2,0.1328],[3752.1,0.02],[3751.8,2.66637464],[3751.6,2.66546191],[3751.5,0.001]],[[3752.6,0.4602],[3752.7,0.7543],[3752.8,0.1328],[3752.9,4.172],[3753.2,2.6643972]]]
["bitfinex","ETHUSD",1753056243156,[[3752.1,0.02],[3751.9,0.02665316],[3751.8,0.8139],[3751.5,0.3803],[3751.2,2.91528345]],[[3752.7,0.7543],[3752.8,4.172],[3752.9,2.66465929],[3753.0,0.4602],[3753.1,2.66446834]]]
["bitfinex","ETHUSD",1753056243482,[[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.8139],[3751.2,0.2495]],[[3752.5,3.12510669],[3752.7,0.7543],[3752.8,4.172],[3753.1,2.66448308],[3753.6,0.55]]]
["bitfinex","ETHUSD",1753056243649,[[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.8139]],[[3752.5,0.4602],[3752.7,0.7543],[3752.8,4.3048],[3753.3,2.66435559],[3753.6,0.55]]]
["bitfinex","ETHUSD",1753056243852,[[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.8139]],[[3752.4,0.4602],[3752.7,0.7543],[3752.8,4.3048],[3753.3,2.66435559],[3753.6,0.55]]]
["bitfinex","ETHUSD",1753056244065,[[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,2.66655103],[3751.4,0.8139]],[[3752.4,0.4602],[3752.7,0.7543],[3752.8,6.96947747],[3753.0,2.66459636],[3753.5,2.66418391]]]
["bitfinex","ETHUSD",1753056244279,[[3752.3,0.02765032],[3752.2,0.1328],[3752.1,0.02],[3751.9,2.66527675],[3751.8,0.001]],[[3752.8,4.172],[3753.0,3.12480126],[3753.1,0.7719],[3753.2,2.66440313],[3753.6,3.21417634]]]
["bitfinex","ETHUSD",1753056244462,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.9,0.7724],[3751.8,0.001]],[[3752.8,0.4602],[3753.0,2.66454066],[3753.4,0.1328],[3753.6,0.7719],[3753.7,4.172]]]
["bitfinex","ETHUSD",1753056244644,[[3752.7,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.9,3.7724],[3751.8,4.173]],[[3753.4,0.1328],[3753.6,0.7719],[3753.7,6.83606847],[3753.9,3.55],[3754.3,2.66366447]]]
["bitfinex","ETHUSD",1753056244849,[[3752.7,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.9,0.7724],[3751.8,0.001]],[[3752.8,0.7719],[3753.4,0.1328],[3753.6,3.0],[3753.7,4.172],[3753.9,0.55]]]
["bitfinex","ETHUSD",1753056245279,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,4.94],[3750.7,7.42613065]],[[3752.5,2.66489559],[3752.8,3.89677704],[3753.6,5.66415363],[3753.7,4.172],[3753.9,0.55]]]
["bitfinex","ETHUSD",1753056245579,[[3752.4,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,10.605581]],[[3752.5,2.66489007],[3752.7,0.4602],[3752.8,3.43657704],[3753.0,0.1328],[3753.2,2.66443025]]]
["bitfinex","ETHUSD",1753056245755,[[3752.4,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66552392]],[[3752.5,0.4602],[3752.6,2.66483814],[3752.8,0.7719],[3753.0,6.96940234],[3753.4,2.66428257]]]
["bitfinex","ETHUSD",1753056245955,[[3752.4,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,3.0]],[[3752.5,3.12509007],[3752.8,0.7719],[3753.0,4.3048],[3754.8,2.85834805],[3755.2,3.19790207]]]
["bitfinex","ETHUSD",1753056246345,[[3752.4,0.1328],[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.3,2.66669127]],[[3752.5,3.12509007],[3752.7,2.66476252],[3752.8,0.7719],[3753.0,4.3048],[3753.1,2.66451603]]]
["bitfinex","ETHUSD",1753056246679,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,2.66496109],[3752.5,0.4602],[3752.6,2.66482275],[3752.8,0.9047],[3753.0,6.83659293]]]
["bitfinex","ETHUSD",1753056246878,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,0.4602],[3752.5,2.66493851],[3752.7,2.66476567],[3752.8,0.9047],[3753.0,4.172]]]
["bitfinex","ETHUSD",1753056247260,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,0.4602],[3752.7,2.66476567],[3752.8,0.9047],[3753.0,4.172]]]
["bitfinex","ETHUSD",1753056247261,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,3.12516109],[3752.7,2.66475491],[3752.8,0.9047],[3753.0,4.172],[3753.1,2.6645122]]]
["bitfinex","ETHUSD",1753056247462,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,3.12516109],[3752.8,0.9047],[3753.0,4.172]]]
["bitfinex","ETHUSD",1753056247463,[[3752.3,0.001],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.5,0.768]],[[3752.4,3.12516109],[3752.6,2.66482946],[3752.8,0.9047],[3753.0,6.83657282],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753056247983,[[3752.3,0.001],[3752.1,0.02],[3751.9,2.66529418],[3751.8,0.001],[3751.7,2.66541659]],[[3752.8,0.7719],[3752.9,0.4602],[3753.6,3.0],[3753.8,2.66400999],[3754.5,2.802]]]
["bitfinex","ETHUSD",1753056248185,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.7,2.66544161],[3751.4,2.66666389]],[[3752.8,3.43663767],[3752.9,0.4602],[3753.0,4.172],[3753.5,2.66424711],[3753.6,3.0]]]
["bitfinex","ETHUSD",1753056248482,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66550211],[3751.4,0.001]],[[3752.7,0.4602],[3752.8,0.7719],[3753.0,4.172],[3753.2,2.66440357],[3753.6,3.0]]]
["bitfinex","ETHUSD",1753056248690,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66550211],[3751.4,0.001]],[[3752.7,0.4602],[3752.8,0.7719],[3752.9,2.66461141],[3753.0,4.172],[3753.2,2.66440357]]]
["bitfinex","ETHUSD",1753056248857,[[3752.3,0.001],[3752.1,0.02],[3751.8,2.66636153],[3751.6,2.66550211],[3751.4,0.001]],[[3752.8,0.7719],[3752.9,2.66461141],[3753.0,4.172],[3753.1,2.66447262],[3753.6,5.66415533]]]
["bitfinex","ETHUSD",1753056249053,[[3752.3,0.001],[3752.1,0.02],[3751.9,2.66529693],[3751.8,0.001],[3751.7,2.66545029]],[[3752.7,0.4602],[3752.8,0.7719],[3753.0,6.83655157],[3753.2,2.66440449],[3753.6,5.66415533]]]
["bitfinex","ETHUSD",1753056249259,[[3752.3,0.001],[3752.1,0.02],[3752.0,2.66524066],[3751.8,0.001],[3751.7,2.66545029]],[[3752.7,0.4602],[3752.8,0.7719],[3753.0,6.83655157],[3753.3,2.66432395],[3753.6,5.66415533]]]
["bitfinex","ETHUSD",1753056249593,[[3752.3,0.001],[3752.1,0.02],[3751.9,2.66529417],[3751.8,0.001],[3751.7,2.66545029]],[[3752.6,0.4602],[3752.8,0.7719],[3753.0,6.83655157],[3753.3,2.66432395],[3753.6,5.66415533]]]
["bitfinex","ETHUSD",1753056249790,[[3752.3,0.001],[3752.1,0.02],[3752.0,2.66522651],[3751.8,0.3803],[3751.5,3.4335561]],[[3753.0,0.4602],[3753.1,0.7865],[3753.3,2.66434613],[3753.5,2.6642246],[3754.0,5.66385751]]]
["bitfinex","ETHUSD",1753056249956,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.3803],[3751.5,3.4335561]],[[3753.3,2.66434613]]]
["bitfinex","ETHUSD",1753056249957,[[3752.6,2.66481186],[3752.3,3.84825673],[3752.1,0.02],[3751.9,3.0],[3751.8,7.42635048]],[[3753.3,0.4602],[3753.4,4.9585],[3753.7,2.66408941],[3753.9,5.66391925],[3754.2,2.66370588]]]
["bitfinex","ETHUSD",1753056250157,[[3752.7,0.26648119],[3752.6,0.02664819],[3752.3,1.1566],[3752.1,0.02],[3751.8,7.761]],[[3753.3,0.4602],[3754.6,2.66346991],[3754.7,7.8],[3755.0,2.66312972],[3756.5,0.801376]]]
["bitfinex","ETHUSD",1753056250386,[[3752.7,2.66469364],[3752.3,1.1566],[3752.1,2.68513289],[3751.8,7.761],[3750.0,1.33887788]],[[3753.3,0.4602],[3753.6,4.172],[3753.8,3.45046838],[3754.0,2.66383729],[3754.7,7.8]]]
["bitfinex","ETHUSD",1753056250693,[[3752.9,2.66459157],[3752.4,0.3793],[3752.3,0.7773],[3752.2,6.83705047],[3752.1,0.02]],[[3753.6,4.172],[3753.8,1.2467],[3754.0,2.66384833],[3754.2,2.66369551],[3754.6,2.66343976]]]
["bitfinex","ETHUSD",1753056250998,[[3752.3,6.44230639],[3752.2,4.172],[3752.1,0.02],[3752.0,2.66523927],[3751.7,0.3793]],[[3753.4,2.66425107],[3753.5,0.4602],[3753.8,0.7865],[3754.0,4.172],[3754.1,9.05380804]]]
["bitfinex","ETHUSD",1753056251204,[[3752.3,0.001],[3752.1,0.02],[3751.8,2.66636094],[3751.6,3.4587679],[3751.5,4.761]],[[3752.9,2.66466398],[3753.3,1.2616],[3753.4,4.172],[3753.7,0.55],[3754.1,9.05380804]]]
["bitfinex","ETHUSD",1753056251500,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,0.7933],[3751.5,4.761]],[[3753.3,1.2616],[3753.4,4.172],[3754.1,9.05380804]]]
["bitfinex","ETHUSD",1753056251501,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,0.7933],[3751.5,4.761]],[[3752.4,2.66496109],[3752.6,2.66484333],[3753.0,2.66453503],[3753.1,0.8014],[3753.2,0.55]]]
["bitfinex","ETHUSD",1753056251669,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.6,0.7933],[3751.5,4.761]],[[3752.4,0.8238],[3752.7,2.66475649],[3753.2,2.66442791],[3753.3,3.55],[3757.0,2.38850282]]]
["bitfinex","ETHUSD",1753056251871,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,0.8238],[3752.7,2.66475649],[3753.3,3.55]]]
["bitfinex","ETHUSD",1753056251872,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,3.94896109],[3752.6,2.664832],[3752.7,4.172],[3753.3,6.21438433],[3754.6,2.66343285]]]
["bitfinex","ETHUSD",1753056252071,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,3.94896109],[3752.6,2.664832],[3752.7,4.172],[3752.8,2.6647177],[3753.3,6.21438667]]]
["bitfinex","ETHUSD",1753056252271,[[3752.3,0.001],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.7,4.172],[3752.8,2.6647177],[3753.1,2.66452909]]]
["bitfinex","ETHUSD",1753056253086,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.7,4.172],[3752.8,2.6647177],[3753.1,2.66452909]]]
["bitfinex","ETHUSD",1753056253616,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.8,2.6647177],[3753.0,2.802],[3753.1,2.66452909]]]
["bitfinex","ETHUSD",1753056253763,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.8,2.6647177]]]
["bitfinex","ETHUSD",1753056253764,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.8,2.6647177],[3753.7,2.66408162],[3754.1,6.39]]]
["bitfinex","ETHUSD",1753056253961,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,11.67096109],[3752.6,2.664832],[3752.8,2.6647177],[3753.1,2.66453102],[3754.1,6.39]]]
["bitfinex","ETHUSD",1753056254182,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,11.67096109],[3752.6,2.664832],[3752.8,2.6647177],[3753.1,2.66453102],[3753.9,0.106626]]]
["bitfinex","ETHUSD",1753056254503,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,7.49896109],[3752.6,2.664832],[3752.9,2.66464608],[3753.7,2.66405336],[3753.9,0.106626]]]
["bitfinex","ETHUSD",1753056254663,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,11.67096109],[3752.6,2.664832],[3752.9,2.66464608],[3753.7,2.66405336],[3753.9,0.106626]]]
["bitfinex","ETHUSD",1753056254864,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,6.94896109],[3752.6,2.664832],[3752.9,2.66464608],[3753.5,2.802],[3753.7,2.66405336]]]
["bitfinex","ETHUSD",1753056255066,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,11.12096109],[3752.6,2.664832],[3753.0,0.55],[3753.1,2.66448069],[3753.7,2.66405336]]]
["bitfinex","ETHUSD",1753056255268,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,5.456],[3752.5,2.66490998],[3752.7,2.66475004],[3753.0,0.55],[3753.1,2.66448069]]]
["bitfinex","ETHUSD",1753056255568,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,1.284],[3752.6,3.0],[3752.8,2.66468157],[3753.0,0.55],[3756.0,1.32149242]]]
["bitfinex","ETHUSD",1753056255791,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,5.456],[3752.7,5.66475594],[3753.0,0.55],[3753.2,2.86471515],[3753.9,2.802]]]
["bitfinex","ETHUSD",1753056255963,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.4,0.001]],[[3752.4,0.4602],[3752.6,2.66488532],[3752.9,0.7708],[3753.2,2.86471515],[3753.9,2.802]]]
["bitfinex","ETHUSD",1753056256166,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66552399],[3751.5,0.001]],[[3752.4,4.6322],[3752.7,2.66477024],[3752.9,0.7708],[3753.2,0.75028291],[3753.4,2.66427039]]]
["bitfinex","ETHUSD",1753056256380,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66552399],[3751.5,0.001]],[[3752.4,4.6322],[3752.7,2.66477024],[3752.9,3.43541759],[3753.2,0.20028291],[3753.4,2.66427039]]]
["bitfinex","ETHUSD",1753056256595,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,2.66552399],[3751.5,0.001]],[[3752.4,4.6322],[3752.7,2.66477024],[3752.9,3.43541759],[3753.4,2.66427039],[3754.5,0.106611]]]
["bitfinex","ETHUSD",1753056256799,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.027656],[3751.3,0.001]],[[3752.9,0.7708],[3753.3,0.55],[3754.5,0.106611]]]
["bitfinex","ETHUSD",1753056256800,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.027656],[3751.3,0.001]],[[3752.9,0.7708],[3753.3,0.55],[3753.7,2.66410372],[3754.1,9.192],[3754.5,0.106611]]]
["bitfinex","ETHUSD",1753056257111,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.5,0.001],[3751.3,0.02765742]],[[3752.8,4.6322],[3752.9,0.7708],[3753.0,2.6646025],[3753.3,0.55],[3753.4,2.66429334]]]
["bitfinex","ETHUSD",1753056257263,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.7,2.66544392],[3751.5,2.66659763]],[[3752.8,7.29689389],[3752.9,0.7708],[3753.0,2.6646025],[3753.3,0.55],[3753.4,2.66429334]]]
["bitfinex","ETHUSD",1753056257460,[[3752.3,1e-08],[3752.2,0.02665103],[3752.1,0.839],[3751.9,0.3793],[3751.8,2.66637876]],[[3753.3,4.172],[3753.5,3.12440541],[3753.9,3.43474593],[3754.1,6.5928404],[3754.4,2.66355225]]]
["bitfinex","ETHUSD",1753056257789,[[3752.3,1e-08],[3752.1,0.839],[3751.9,3.04460045],[3751.8,0.001],[3751.7,2.66545726]],[[3753.1,3.12472308],[3753.3,6.83634422],[3753.8,2.66398684],[3753.9,0.7708],[3754.1,9.25659629]]]
["bitfinex","ETHUSD",1753056257970,[[3752.3,1e-08],[3752.1,0.839],[3751.8,0.001],[3751.7,2.66545726]],[[3753.1,3.12472308],[3753.3,6.83634422],[3753.8,2.66398684],[3753.9,0.7708],[3754.1,9.25659629]]]
["bitfinex","ETHUSD",1753056257971,[[3752.3,1e-08],[3752.1,0.839],[3752.0,2.66523226],[3751.8,0.001],[3751.7,2.66545726]],[[3752.8,0.4602],[3753.1,2.66452308],[3753.3,6.83634422],[3753.4,0.1328],[3753.8,2.66398684]]]
["bitfinex","ETHUSD",1753056258173,[[3752.5,0.1328],[3752.3,0.35042324],[3752.1,0.839],[3751.8,0.001],[3751.7,3.0]],[[3752.8,3.12490019],[3753.1,0.766],[3753.3,4.172],[3753.5,2.66423189],[3753.8,2.66398684]]]
["bitfinex","ETHUSD",1753056258375,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.8144],[3751.5,4.173]],[[3752.6,2.66481905],[3752.7,0.4602],[3752.8,6.8367111],[3753.1,0.766],[3753.3,2.66438887]]]
["bitfinex","ETHUSD",1753056258682,[[3752.3,1e-08],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.6,0.8144]],[[3752.4,2.66496109],[3752.7,0.4602],[3752.8,4.3048],[3753.1,0.766],[3753.3,0.55]]]
["bitfinex","ETHUSD",1753056258887,[[3752.3,1e-08],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.6,0.8144]],[[3752.4,2.66496109],[3752.5,0.4602],[3752.6,2.66487322],[3752.8,4.3048],[3753.0,2.66456964]]]
["bitfinex","ETHUSD",1753056259077,[[3752.3,1e-08],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.6,0.8144]],[[3752.4,7.29716109],[3752.6,2.66487322],[3752.8,0.1328],[3753.0,2.66456964],[3757.8,4.7773861]]]
["bitfinex","ETHUSD",1753056259282,[[3752.3,1e-08],[3752.2,0.1328],[3752.1,0.02],[3751.8,0.001],[3751.6,0.8144]],[[3752.4,7.29716109],[3752.6,2.66487322],[3752.8,0.1328],[3752.9,2.664654],[3754.7,2.66337257]]]
["bitfinex","ETHUSD",1753056259485,[[3752.3,1e-08],[3752.1,0.02],[3751.9,0.1328],[3751.8,0.001],[3751.2,1.0311]],[[3752.4,8.07206109],[3752.5,0.1328],[3752.6,2.66487322],[3752.9,2.664654],[3753.2,2.66441118]]]
["bitfinex","ETHUSD",1753056260099,[[3752.3,1e-08],[3752.1,0.02],[3751.9,0.1328],[3751.8,0.001],[3751.2,1.0311]],[[3752.4,8.07206109],[3752.5,0.1328],[3752.6,2.66487322],[3752.9,2.664654],[3753.9,2.66395568]]]
["bitfinex","ETHUSD",1753056260315,[[3752.3,1e-08],[3752.1,0.02],[3751.9,0.1328],[3751.8,0.001],[3751.2,3.69689696]],[[3752.4,8.07206109],[3752.5,0.1328],[3752.6,2.66487322],[3753.0,2.66458243],[3753.9,2.66395568]]]
["bitfinex","ETHUSD",1753056260470,[[3752.3,1e-08],[3752.1,0.02],[3751.9,0.1328],[3751.8,0.001],[3751.2,1.0311]],[[3752.4,8.07206109],[3752.5,0.1328],[3752.6,2.66487322],[3752.9,2.66467129],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056261073,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.2,1.0311],[3750.6,6.83823921]],[[3752.4,8.62206109],[3752.5,0.1328],[3752.6,2.66487322],[3752.9,2.66467129],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056261308,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.1328],[3751.2,1.0311]],[[3752.4,8.62206109],[3752.5,0.1328],[3752.6,2.66487322],[3752.9,2.66467129],[3753.0,3.0]]]
["bitfinex","ETHUSD",1753056262374,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.1328],[3751.2,1.0311]],[[3752.4,8.62206109],[3752.5,0.1328],[3752.6,2.66487322],[3753.0,5.6645841],[3753.9,2.66396304]]]
["bitfinex","ETHUSD",1753056262570,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.7,0.02665458],[3751.6,2.66551283]],[[3752.9,0.7832],[3753.1,2.66447066],[3753.5,2.6642118],[3753.9,2.66396304],[3754.0,0.002]]]
["bitfinex","ETHUSD",1753056262800,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.5,0.3803]],[[3752.8,4.172],[3752.9,0.7832],[3753.0,3.25754571],[3753.4,3.0],[3753.5,2.6642118]]]
["bitfinex","ETHUSD",1753056263001,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66544168]],[[3752.8,4.172],[3752.9,0.7832],[3753.0,2.79734571],[3753.4,3.0],[3753.5,2.6642118]]]
["bitfinex","ETHUSD",1753056263166,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66544168]],[[3752.7,0.4602],[3752.8,6.83669753],[3752.9,0.7832],[3753.0,2.79734571],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753056263370,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,2.66638459],[3749.0,1.39816161]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,3.44782974],[3753.0,0.1328],[3753.1,2.66447147]]]
["bitfinex","ETHUSD",1753056263602,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,2.66638459],[3749.4,2.66703687]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,3.44782974],[3753.0,0.1328],[3753.1,2.66447147]]]
["bitfinex","ETHUSD",1753056263802,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.5,0.3803]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,0.7832],[3753.0,0.1328],[3753.4,5.66428975]]]
["bitfinex","ETHUSD",1753056264002,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66550404]],[[3752.7,3.12500629],[3752.8,4.172],[3752.9,3.44780939],[3753.0,0.1328],[3753.4,5.66428975]]]
["bitfinex","ETHUSD",1753056264307,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66550404]],[[3752.6,0.4602],[3752.7,2.66480629],[3752.8,4.172],[3752.9,3.44780939],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056264674,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66545797]],[[3752.6,0.4602],[3752.7,2.66480629],[3752.8,4.172],[3752.9,3.44780939],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056264886,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,2.66638521],[3751.5,3.04589001]],[[3752.6,0.4602],[3752.8,6.83670284],[3752.9,0.7832],[3753.0,0.1328],[3753.1,2.66453067]]]
["bitfinex","ETHUSD",1753056265402,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,2.66638521],[3751.5,3.04589001]],[[3752.8,6.83670284],[3752.9,0.7832],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056265403,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.5,0.3803]],[[3752.7,2.66476059],[3752.8,4.172],[3752.9,1.2434],[3753.0,0.1328],[3754.1,6.39]]]
["bitfinex","ETHUSD",1753056265612,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66548085]],[[3752.7,2.66476059],[3752.8,4.172],[3752.9,3.44780755],[3753.0,0.1328],[3753.9,5.46596304]]]
["bitfinex","ETHUSD",1753056265774,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,2.66633406],[3751.6,2.66550519]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,3.4478531],[3753.0,0.1328],[3753.1,2.66447071]]]
["bitfinex","ETHUSD",1753056265973,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.1,0.02]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,3.4478531],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056265974,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.1,0.02]],[[3752.7,0.4602],[3752.8,4.172],[3752.9,0.7832],[3753.0,0.1328],[3756.1,1.3361283]]]
["bitfinex","ETHUSD",1753056266307,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.1,0.02]],[[3752.6,0.4602],[3752.8,4.172],[3752.9,0.7832],[3753.0,0.1328],[3753.6,2.66413129]]]
["bitfinex","ETHUSD",1753056266496,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.1,0.02]],[[3752.8,4.172],[3752.9,0.7832],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056266497,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66543755]],[[3752.8,4.172],[3752.9,1.2434],[3753.0,0.1328],[3753.5,3.2142206],[3766.2,0.071]]]
["bitfinex","ETHUSD",1753056266716,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66551033]],[[3752.7,3.12494804],[3752.8,4.172],[3752.9,3.44780971],[3753.0,0.1328],[3753.4,5.66429335]]]
["bitfinex","ETHUSD",1753056267279,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66551033]],[[3752.6,0.4602],[3752.7,2.66475659],[3752.8,4.172],[3752.9,3.44780971],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056267713,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66551033]],[[3752.6,2.66482971],[3752.8,4.172],[3752.9,3.44780971],[3753.0,0.1328],[3753.3,2.66435934]]]
["bitfinex","ETHUSD",1753056267894,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.6,2.66551033]],[[3752.5,0.4391],[3752.6,2.66482971],[3752.8,4.172],[3752.9,3.44780971],[3753.0,0.1328]]]
["bitfinex","ETHUSD",1753056268090,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66545668]],[[3752.5,0.4391],[3752.7,2.66477465],[3752.8,4.172],[3752.9,0.7832],[3753.0,2.79740586]]]
["bitfinex","ETHUSD",1753056268295,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.7,2.66545668]],[[3752.5,0.4391],[3752.7,2.66475631],[3752.8,4.172],[3752.9,0.7832],[3753.0,2.79740586]]]
["bitfinex","ETHUSD",1753056268497,[[3752.3,0.13280001],[3752.1,0.02],[3752.0,0.7792],[3751.8,0.001],[3751.5,3.04589778]],[[3752.5,0.4391],[3752.8,4.172],[3752.9,0.7832],[3753.0,0.1328],[3753.2,2.66644822]]]
["bitfinex","ETHUSD",1753056268722,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.7889],[3751.5,0.3803]],[[3752.4,2.66496109],[3752.5,0.4391],[3752.7,2.66476086],[3752.8,4.172],[3752.9,0.7832]]]
["bitfinex","ETHUSD",1753056268905,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.6,0.7889]],[[3752.5,3.10401407],[3752.6,0.1328],[3752.7,2.66476086],[3752.8,4.172],[3752.9,0.7832]]]
["bitfinex","ETHUSD",1753056269107,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.6,0.7889]],[[3752.6,0.1328],[3752.7,2.66476086],[3752.8,4.172],[3752.9,0.7832]]]
["bitfinex","ETHUSD",1753056269108,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.6,0.7889]],[[3752.4,2.66496109],[3752.6,2.79763812],[3752.8,4.172],[3752.9,0.7832],[3754.3,0.7792]]]
["bitfinex","ETHUSD",1753056269295,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.6,0.7889]],[[3752.4,3.10406109],[3752.6,2.79763812],[3752.8,4.172],[3752.9,0.7832],[3753.0,2.6645733]]]
["bitfinex","ETHUSD",1753056269820,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.2,1.0031]],[[3752.4,3.10406109],[3752.6,2.79763812],[3752.9,0.7832],[3753.0,2.6645733]]]
["bitfinex","ETHUSD",1753056269821,[[3752.3,1e-08],[3752.1,0.02],[3752.0,0.1328],[3751.8,0.001],[3751.2,1.0031]],[[3752.4,8.04716109],[3752.6,5.46251554],[3752.9,2.66464978],[3753.0,0.55],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753056269997,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.1328],[3751.2,1.0031]],[[3752.4,8.59716109],[3752.6,5.32971554],[3752.9,2.66464978],[3753.3,2.66435596],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753056270193,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.6,0.1328],[3751.2,1.0031]],[[3752.4,8.59716109],[3752.6,5.32971554],[3752.9,5.66464978],[3753.3,2.66435596],[3753.4,3.0]]]
["bitfinex","ETHUSD",1753056270415,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.4,0.1338],[3751.2,0.2495]],[[3752.4,8.59716109],[3752.6,5.32971554],[3752.9,5.66464978],[3753.3,2.66435596],[3753.9,7.8]]]
["bitfinex","ETHUSD",1753056270719,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.4,0.001],[3751.2,0.2495]],[[3752.4,11.59716109],[3752.6,5.32971554],[3752.9,2.66464978],[3753.3,2.66435596],[3753.9,10.46393769]]]
["bitfinex","ETHUSD",1753056270884,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.4,0.001],[3751.2,0.3823]],[[3752.4,11.59716109],[3752.6,5.32971554],[3752.9,2.66464978],[3753.3,2.66435596],[3753.9,10.46393769]]]
["bitfinex","ETHUSD",1753056271084,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.4,0.001],[3751.2,0.3823]],[[3752.4,11.59716109],[3752.6,5.32971554],[3752.9,2.66464978],[3753.3,2.66435596],[3753.4,0.106638]]]
["bitfinex","ETHUSD",1753056271385,[[3752.3,1e-08],[3752.1,0.02],[3751.8,0.001],[3751.4,0.1338],[3751.3,0.02765742]],[[3752.4,4.42516109],[3752.6,2.66483812],[3753.0,5.66456065],[3753.3,2.66435596],[3753.5,2.802]]]
["bitfinex","ETHUSD",1753056271737,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3750.3,0.3793]],[[3752.4,4.42516109],[3752.6,2.66483812],[3753.5,2.802]]]
["bitfinex","ETHUSD",1753056271738,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3750.3,0.3793]],[[3751.9,2.66531623],[3752.1,3.47793027],[3752.2,5.66510313],[3752.4,7.27606109],[3752.5,3.0]]]
["bitfinex","ETHUSD",1753056271893,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3749.9,0.3793]],[[3751.9,8.20001623],[3752.1,2.66523027],[3752.2,5.66510313],[3752.3,0.4391],[3752.4,2.66496109]]]
["bitfinex","ETHUSD",1753056272095,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3749.9,3.04603142]],[[3751.9,8.63911623],[3752.1,2.66523027],[3752.2,5.66510313],[3752.4,2.66496109],[3753.6,0.5]]]
["bitfinex","ETHUSD",1753056272494,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3749.9,0.3793]],[[3751.9,8.63911623],[3752.1,2.66523027],[3752.2,5.66510313],[3752.4,2.66496109],[3752.5,2.802]]]
["bitfinex","ETHUSD",1753056272826,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3749.9,3.04602452]],[[3751.9,8.63911623],[3752.1,2.66523027],[3752.2,5.66510313],[3752.4,2.66496109],[3752.5,2.802]]]
["bitfinex","ETHUSD",1753056273025,[[3751.8,0.001],[3751.4,0.001],[3751.3,0.001],[3750.5,0.7536],[3749.9,0.3793]],[[3751.9,8.63911623],[3752.1,2.66523027],[3752.2,5.66510313],[3752.4,2.66496109],[3752.5,2.802]]]
["bitfinex","ETHUSD",1753056273325,[[3751.4,0.001],[3751.3,0.001],[3750.1,0.7737],[3748.7,9.05956665],[3747.8,2.66818068]],[[3751.9,8.63911623],[3752.2,5.66510313],[3752.4,2.66496109]]]
["bitfinex","ETHUSD",1753056273326,[[3751.4,0.001],[3751.3,0.001],[3750.1,0.7737],[3748.7,9.05956665],[3747.8,2.66818068]],[[3751.6,3.98212937],[3751.8,5.66544263],[3751.9,7.27641623],[3752.2,8.46710313],[3752.4,2.66496109]]]
["bitfinex","ETHUSD",1753056273623,[[3751.4,0.001],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.3,2.66715536]],[[3751.6,3.98212937],[3751.8,5.66544263],[3752.2,8.46710313],[3752.4,2.66496109]]]
["bitfinex","ETHUSD",1753056273624,[[3751.4,0.001],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.3,2.66715536]],[[3751.5,6.98220042],[3751.6,6.83752937],[3751.8,3.10454263],[3752.2,5.46710313],[3752.4,9.05696109]]]
["bitfinex","ETHUSD",1753056273827,[[3751.4,0.001],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3746.4,4.64496117]],[[3751.5,7.42130042],[3751.6,6.83752937],[3751.8,2.66544263],[3752.2,5.46710313],[3752.4,9.05696109]]]
["bitfinex","ETHUSD",1753056274027,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.2,2.66722429]],[[3751.5,7.42130042],[3751.6,6.83752937],[3751.7,0.20215088],[3751.8,2.66544263],[3751.9,0.12954389]]]
["bitfinex","ETHUSD",1753056274235,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3748.0,2.94108172]],[[3751.5,7.42130042],[3751.6,6.83752937],[3751.7,0.20215088],[3751.8,2.66544263],[3753.1,3.6975725]]]
["bitfinex","ETHUSD",1753056274401,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.3,2.66714312]],[[3751.5,7.42130042],[3751.6,6.83752937],[3751.7,0.20215088],[3751.8,2.66544263],[3753.1,3.6975725]]]
["bitfinex","ETHUSD",1753056275456,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.4,0.3793]],[[3751.5,7.42130042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.2,2.66510313],[3752.7,0.106661]]]
["bitfinex","ETHUSD",1753056275629,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.4,3.04637179]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.2,2.66510313],[3752.7,0.106661]]]
["bitfinex","ETHUSD",1753056275835,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.4,0.3793]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.2,2.66510313],[3752.7,0.106661]]]
["bitfinex","ETHUSD",1753056276145,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.4,3.04639248]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.0,0.1280034],[3752.2,2.66510313]]]
["bitfinex","ETHUSD",1753056276304,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.4,0.3793]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.0,0.1280034],[3752.2,2.66510313]]]
["bitfinex","ETHUSD",1753056276510,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.5,2.66700843]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.8,2.66544263],[3752.0,0.1280034],[3752.2,2.66510313]]]
["bitfinex","ETHUSD",1753056276709,[[3751.4,1e-08],[3751.3,0.001],[3750.1,0.02],[3749.8,0.7537],[3749.5,2.66700843]],[[3751.5,11.59330042],[3751.6,2.66552937],[3751.7,0.19671704],[3751.8,2.66544263],[3752.0,0.1280034]]]
["bitfinex","ETHUSD",1753056276913,[[3750.7,1e-08],[3750.1,0.02],[3748.7,6.7713],[3748.1,0.02],[3747.2,0.57531413]],[[3750.8,6.21609789],[3751.5,7.27670042],[3751.7,0.19671704],[3752.0,0.1280034],[3752.1,3.16863141]]]
["bitfinex","ETHUSD",1753056277213,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.7931],[3748.8,3.0],[3748.7,6.7713]],[[3750.8,11.21999789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,3.10477148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056277406,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.7931],[3748.7,6.7713],[3748.6,2.66764791]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056277847,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.7931],[3748.7,6.7713],[3748.5,2.66772314]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056278343,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.7931],[3748.4,3.04708589],[3748.1,2.68795558]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056278543,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,0.3793]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056278917,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,3.04709815]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056279131,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,0.3793]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.91517148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056279351,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,3.04705146]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.91517148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056279551,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,0.3793]],[[3750.8,11.65909789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.91517148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056280127,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,3.47379725],[3748.4,0.3793]],[[3750.8,7.48709789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.91517148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056280330,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.9,0.40597449],[3748.8,3.47379725]],[[3750.8,11.66009789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056280531,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.9,3.07342037],[3748.8,0.8063]],[[3750.8,11.66009789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056280759,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.9,0.3793],[3748.8,0.8063]],[[3750.8,11.66009789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056280964,[[3750.7,1e-08],[3750.1,0.02],[3749.1,0.02],[3748.8,0.8063],[3748.4,0.3793]],[[3750.8,11.66009789],[3751.0,2.66601129],[3751.2,2.6658136],[3751.4,2.66567148],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056281288,[[3749.1,0.02],[3748.8,0.8063],[3748.4,0.3793],[3747.8,0.12749429],[3747.1,0.02]],[[3750.1,1.3165],[3750.2,3.21652445],[3750.7,3.0],[3750.8,10.27819789],[3751.5,2.66560042]]]
["bitfinex","ETHUSD",1753056281425,[[3749.1,0.02],[3748.8,0.8063],[3748.1,3.06731665],[3747.8,2.79565969],[3747.3,2.66852906]],[[3749.7,0.55],[3749.8,3.0],[3749.9,2.66677308],[3750.0,4.173],[3750.1,4.3165]]]
["bitfinex","ETHUSD",1753056281630,[[3749.1,0.02],[3748.8,0.8063],[3748.1,0.3993],[3747.9,3.0],[3747.8,2.6681654]],[[3749.2,2.66723567],[3749.6,4.173],[3749.8,3.21685403],[3750.1,0.7665],[3750.2,3.0]]]
["bitfinex","ETHUSD",1753056281859,[[3749.1,0.02],[3748.8,0.8063],[3748.7,0.1328],[3748.1,0.3993],[3747.8,3.0]],[[3749.2,6.84023567],[3749.4,2.79995004],[3749.6,0.4391],[3749.7,2.66691969],[3749.8,0.55]]]
["bitfinex","ETHUSD",1753056282057,[[3749.1,0.02],[3748.8,0.8063],[3748.7,0.1328],[3748.1,0.3993],[3747.7,2.66825712]],[[3749.2,6.84023567],[3749.4,2.79995004],[3749.6,3.10609179],[3749.8,0.55],[3750.1,3.43316146]]]
["bitfinex","ETHUSD",1753056282260,[[3749.1,0.02],[3748.8,0.8063],[3748.7,0.1328],[3748.1,0.3993],[3747.6,3.0]],[[3749.2,7.39023567],[3749.4,2.79995004],[3749.6,2.66699179],[3749.8,0.55],[3750.1,3.43316146]]]
["bitfinex","ETHUSD",1753056282460,[[3749.1,0.02],[3748.4,0.8084],[3748.1,0.3993],[3747.8,3.0],[3747.7,2.66828711]],[[3749.2,7.82933567],[3749.3,0.798],[3749.4,2.66715004],[3749.6,2.66699179],[3750.1,2.66666146]]]
["bitfinex","ETHUSD",1753056282762,[[3749.1,0.02],[3748.5,0.1328],[3748.4,0.8084],[3748.1,0.3993],[3747.7,2.66828711]],[[3749.2,7.82933567],[3749.3,0.798],[3749.4,2.66715004],[3749.6,2.66699179],[3750.1,2.66666146]]]
["bitfinex","ETHUSD",1753056283064,[[3749.1,0.02],[3748.5,0.1328],[3748.4,0.8084],[3748.1,0.02],[3747.5,6.7733]],[[3749.2,7.82933567],[3749.3,0.798],[3749.4,2.66715004],[3749.6,2.66699179],[3750.1,2.66666146]]]
["bitfinex","ETHUSD",1753056283065,[[3749.1,0.02],[3748.5,0.1328],[3748.4,0.8084],[3748.1,0.02],[3747.5,6.7733]],[[3749.2,10.82933567],[3749.3,0.798],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127]]]
["bitfinex","ETHUSD",1753056283261,[[3749.1,0.02],[3748.1,0.02],[3748.0,0.772],[3747.5,6.7733],[3747.0,2.66877863]],[[3749.2,10.82933567],[3749.3,0.798],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127]]]
["bitfinex","ETHUSD",1753056283428,[[3749.1,1e-08],[3748.1,0.02],[3748.0,0.1328],[3747.6,0.772],[3747.0,0.3793]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.5,3.19960759]]]
["bitfinex","ETHUSD",1753056283629,[[3749.1,1e-08],[3748.1,0.02],[3747.6,0.9048],[3747.0,0.3793],[3746.5,2.66914039]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.5,3.19960759]]]
["bitfinex","ETHUSD",1753056283835,[[3749.1,1e-08],[3748.1,0.02],[3747.6,0.9048],[3747.0,0.3793],[3746.0,12.65]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.5,3.19960759]]]
["bitfinex","ETHUSD",1753056284246,[[3749.1,1e-08],[3748.1,0.02],[3747.6,0.9048],[3747.1,3.02],[3747.0,0.3793]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.5,3.19960759]]]
["bitfinex","ETHUSD",1753056284455,[[3749.1,1e-08],[3748.1,0.02],[3747.7,0.3793],[3747.6,0.772],[3747.5,2.66843694]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127]]]
["bitfinex","ETHUSD",1753056284456,[[3749.1,1e-08],[3748.1,0.02],[3747.7,0.3793],[3747.6,0.772],[3747.5,2.66843694]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.7,6.395]]]
["bitfinex","ETHUSD",1753056284651,[[3749.1,1e-08],[3748.1,0.1528],[3747.7,0.3793],[3747.6,0.772],[3747.4,2.66850075]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.7,6.395]]]
["bitfinex","ETHUSD",1753056284865,[[3749.1,1e-08],[3748.1,0.1528],[3747.7,0.3793],[3747.6,0.772],[3747.5,0.02668445]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.6,8.600425]]]
["bitfinex","ETHUSD",1753056285065,[[3749.1,1e-08],[3748.1,0.1528],[3747.7,0.3793],[3747.6,0.772]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.6,8.600425]]]
["bitfinex","ETHUSD",1753056285066,[[3749.1,1e-08],[3748.1,0.1528],[3747.7,0.40598303],[3747.6,0.772],[3747.4,2.6684927]],[[3749.2,11.61623567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.8,2.66684127],[3750.6,8.600425]]]
["bitfinex","ETHUSD",1753056285225,[[3749.1,1e-08],[3748.1,0.1528],[3747.7,0.40598303],[3746.6,3.0],[3745.3,2.66996942]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3750.4,2.66639049],[3750.6,8.600425]]]
["bitfinex","ETHUSD",1753056285429,[[3749.1,1e-08],[3748.3,0.8165],[3748.1,0.1528],[3747.7,0.3793],[3746.7,0.02669015]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.4,2.802]]]
["bitfinex","ETHUSD",1753056285739,[[3749.1,1e-08],[3748.3,0.8165],[3748.1,0.1528],[3747.7,0.3793],[3746.8,3.0]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.4,2.802]]]
["bitfinex","ETHUSD",1753056285931,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3747.3,2.66856761]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.4,2.802]]]
["bitfinex","ETHUSD",1753056286126,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3746.9,2.66886634]],[[3749.2,7.44323567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753056286332,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3747.0,0.02668801]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.9,0.02]]]
["bitfinex","ETHUSD",1753056286560,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3747.0,0.02668801]],[[3749.2,7.44323567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.3,2.802]]]
["bitfinex","ETHUSD",1753056286762,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3747.6,2.66831506]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.3,2.802]]]
["bitfinex","ETHUSD",1753056286969,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3747.7,0.3793],[3747.0,2.66873393]],[[3749.2,11.61723567],[3749.4,2.66715004],[3749.6,2.66699179],[3749.9,2.66680424],[3750.3,2.802]]]
["bitfinex","ETHUSD",1753056287269,[[3749.1,1e-08],[3748.1,0.1528],[3748.0,0.8165],[3746.9,3.0],[3746.3,2.66929892]],[[3749.2,4.3369],[3749.5,0.4391],[3749.9,2.66674029],[3750.3,2.66651723],[3750.6,8.600425]]]
["bitfinex","ETHUSD",1753056287446,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,9.84123567],[3749.4,2.66710876],[3749.5,0.8009],[3749.6,2.66698913],[3750.3,2.66651723]]]
["bitfinex","ETHUSD",1753056287645,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.83033567],[3749.4,2.66710876],[3749.5,0.8009],[3749.6,2.66698913],[3749.8,2.66685328]]]
["bitfinex","ETHUSD",1753056287952,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.83033567],[3749.4,2.66710876],[3749.5,0.8009],[3749.6,2.66698913],[3750.6,10.4663099]]]
["bitfinex","ETHUSD",1753056288154,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.84318089]],[[3749.2,10.39123567],[3749.4,2.66710876],[3749.5,0.8009],[3749.8,2.6668257],[3750.6,10.4663099]]]
["bitfinex","ETHUSD",1753056288347,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.39123567],[3749.4,2.66710876],[3749.5,1.24],[3749.6,2.66699],[3750.1,2.66666027]]]
["bitfinex","ETHUSD",1753056289136,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.39123567],[3749.4,2.66710876],[3749.5,1.24],[3749.8,2.66684181],[3750.1,2.66666027]]]
["bitfinex","ETHUSD",1753056289559,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.39123567],[3749.4,2.66710876],[3749.5,1.24],[3749.7,2.66692464],[3750.1,2.66666027]]]
["bitfinex","ETHUSD",1753056290571,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.39123567],[3749.4,2.66710876],[3749.5,1.24],[3749.6,2.6669922],[3749.8,0.19867549]]]
["bitfinex","ETHUSD",1753056290954,[[3749.1,1e-08],[3748.4,0.1328],[3748.2,0.3793],[3748.1,0.02],[3748.0,0.8165]],[[3749.2,10.83033567],[3749.4,2.66710876],[3749.5,0.8009],[3749.6,2.6669922],[3749.8,0.19867549]]]
["bitfinex","ETHUSD",1753056292179,[[3748.0,0.8165]],[[3749.2,10.83033567],[3749.4,2.66710876],[3749.5,0.8009],[3749.6,2.6669922],[3749.8,0.19867549]]]
["bitfinex","ETHUSD",1753056292180,[[3747.1,0.02],[3746.1,0.02],[3745.7,0.7982],[3745.1,0.3993],[3744.9,0.20115494]],[[3747.2,2.66865926],[3747.5,0.55],[3747.6,0.754],[3747.7,2.66832499],[3747.9,3.0]]]
["bitfinex","ETHUSD",1753056292479,[[3747.1,0.02],[3746.1,0.02],[3745.7,1.1775],[3745.1,0.02],[3744.5,2.67053238]],[[3747.2,10.39365926],[3747.4,2.66851683],[3747.6,0.754],[3747.7,2.66837361],[3747.9,2.66818875]]]
["bitfinex","ETHUSD",1753056292781,[[3746.1,0.02],[3745.7,0.7982],[3745.1,0.02],[3744.8,0.3793],[3743.4,0.13864172]],[[3746.2,3.21937162],[3746.8,2.66896231],[3747.1,5.66873048],[3747.2,8.4389],[3747.8,4.4]]]
["bitfinex","ETHUSD",1753056293075,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3743.8,6.84807249]],[[3746.2,7.39437162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3747.1,6.10783048]]]
["bitfinex","ETHUSD",1753056293275,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,0.2495]],[[3746.2,7.39437162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3747.1,5.66873048]]]
["bitfinex","ETHUSD",1753056293571,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,0.2495]],[[3746.2,7.83347162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3747.1,5.66873048]]]
["bitfinex","ETHUSD",1753056294274,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,0.2495]],[[3746.2,7.83347162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3746.9,0.19565617]]]
["bitfinex","ETHUSD",1753056294469,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,2.92042545]],[[3746.2,7.83347162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3746.9,0.19565617]]]
["bitfinex","ETHUSD",1753056294768,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,0.2495]],[[3746.2,7.83347162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3746.9,0.19565617]]]
["bitfinex","ETHUSD",1753056295071,[[3746.1,0.02],[3745.2,0.7805],[3745.1,0.02],[3744.8,0.3793],[3744.0,2.92038345]],[[3746.2,7.83347162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.8,2.66896231],[3746.9,0.19565617]]]
["bitfinex","ETHUSD",1753056295272,[[3746.1,0.02],[3745.2,1.1598],[3745.1,0.02],[3744.9,0.02670298],[3744.4,2.67065484]],[[3746.2,3.21937162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.7,0.4391],[3746.8,2.66896231]]]
["bitfinex","ETHUSD",1753056295482,[[3746.1,0.02],[3745.5,0.3793],[3745.2,0.7805],[3745.1,0.02],[3744.5,2.69727756]],[[3746.2,2.66937162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.7,0.9891],[3747.4,2.66851973]]]
["bitfinex","ETHUSD",1753056295677,[[3746.1,0.02],[3745.1,0.02]],[[3746.2,2.66937162],[3746.4,2.66928219],[3746.6,2.66911846],[3746.7,0.9891],[3747.4,2.66851973]]]
["bitfinex","ETHUSD",1753056295678,[[3746.1,0.02],[3745.1,0.02],[3742.2,1.37448413],[3740.7,23.35],[3739.4,9.4971247]],[[3746.2,2.66937162],[3746.4,2.66928219],[3746.7,0.55],[3747.4,2.66851973],[3749.0,0.5]]]
["bitfinex","ETHUSD",1753056295881,[[3746.1,0.8138],[3745.2,2.67006562],[3745.1,0.02],[3744.2,2.69743978],[3743.8,2.67104711]],[[3746.6,2.66908687],[3749.0,0.5]]]
["bitfinex","ETHUSD",1753056295882,[[3746.1,0.8138],[3745.2,2.67006562],[3745.1,0.02],[3744.2,2.69743978],[3743.8,2.67104711]],[[3746.6,2.66908687],[3746.9,4.177],[3747.6,2.66837442],[3747.7,0.7812],[3748.2,2.66797649]]]
["bitfinex","ETHUSD",1753056296054,[[3746.2,0.3793],[3746.1,0.8138],[3745.5,3.0],[3745.4,2.66992918],[3745.3,0.02670013]],[[3746.5,2.66918645],[3746.8,2.66895157],[3746.9,4.177],[3747.5,0.4391],[3747.6,2.66837442]]]
["bitfinex","ETHUSD",1753056296255,[[3746.2,0.3793],[3746.1,0.8138],[3745.1,2.69015062],[3745.0,3.0],[3744.6,2.67048822]],[[3746.6,2.66908663],[3746.7,4.189],[3746.9,2.668932],[3747.5,0.4391],[3747.6,2.66837442]]]
["bitfinex","ETHUSD",1753056296476,[[3746.3,0.3793],[3746.1,0.8138],[3745.7,2.66966306],[3745.3,3.0],[3745.1,0.02]],[[3747.1,2.66873822],[3747.5,0.4391],[3748.4,2.66781329],[3749.1,2.802],[3749.5,2.6670288]]]
["bitfinex","ETHUSD",1753056296659,[[3746.3,0.3793],[3746.1,0.8138],[3745.7,3.0],[3745.3,2.66995005],[3745.1,0.02]],[[3747.0,6.85681849],[3747.5,0.4391],[3747.9,2.66816871],[3748.4,2.66781329],[3748.6,6.397]]]
["bitfinex","ETHUSD",1753056296861,[[3746.3,0.3793],[3746.1,0.8138],[3745.4,3.0],[3745.1,0.02],[3744.8,4.188]],[[3746.7,2.66901724],[3746.9,6.85687871],[3747.5,0.4391],[3747.9,2.66816871],[3748.4,2.66781329]]]
["bitfinex","ETHUSD",1753056297062,[[3746.3,0.3293],[3746.1,0.8138],[3745.6,3.0],[3745.5,2.66985893],[3745.4,3.0]],[[3746.6,2.6690879],[3746.9,6.85688575],[3747.4,2.66856286],[3747.5,0.4391],[3747.6,3.0]]]
["bitfinex","ETHUSD",1753056297372,[[3746.3,0.3293],[3746.1,0.8138],[3745.6,2.66978034],[3744.9,3.0],[3742.6,41.30449134]],[[3746.9,4.188],[3747.1,2.66879458],[3747.4,2.66856286],[3747.5,0.4391],[3747.6,3.0]]]
["bitfinex","ETHUSD",1753056297553,[[3746.3,0.3293],[3746.1,0.8138],[3745.4,2.66994136],[3744.9,5.67023907],[3743.8,28.11]],[[3746.8,2.66895554],[3746.9,4.188],[3747.1,2.66879458],[3747.4,2.66856286],[3747.5,0.4391]]]
["bitfinex","ETHUSD",1753056297958,[[3746.1,0.8138],[3744.9,3.0],[3744.8,4.188],[3744.0,5.0095],[3743.8,23.35]],[[3749.1,2.66736069],[3749.8,8.3],[3750.2,1.598],[3751.4,3.72904928],[3760.3,0.071]]]
["bitfinex","ETHUSD",1753056298280,[[3746.3,0.7564],[3746.1,2.68939066],[3745.9,2.6695147],[3745.6,3.0],[3745.4,2.66989817]],[[3748.0,0.4453],[3748.1,3.43474442],[3748.3,4.185],[3748.5,2.66778087],[3748.8,2.66752064]]]
["bitfinex","ETHUSD",1753056298448,[[3746.3,0.7564],[3746.1,0.02],[3745.6,3.0],[3745.5,2.66986793],[3745.1,3.02]],[[3747.6,2.66837442],[3747.7,0.55],[3747.8,3.0],[3747.9,4.185],[3748.0,0.4453]]]
["bitfinex","ETHUSD",1753056298647,[[3746.3,0.7564],[3746.1,0.02],[3745.8,3.0],[3745.7,2.66967662],[3745.6,3.0]],[[3747.5,4.188],[3747.6,3.11367442],[3747.7,0.55],[3749.5,0.36663141],[3749.7,3.16694393]]]
["bitfinex","ETHUSD",1753056298848,[[3746.3,0.7564],[3746.1,0.02],[3745.8,3.0],[3745.7,2.66967662],[3745.1,4.208]],[[3747.5,4.188],[3747.6,3.11367442],[3747.7,0.55],[3749.5,0.36663141],[3749.7,3.16694393]]]
["bitfinex","ETHUSD",1753056299076,[[3746.3,0.7564],[3746.1,0.02],[3746.0,0.3293],[3745.8,2.66963554],[3745.6,2.66979864]],[[3747.0,2.66884452],[3747.2,2.66866345],[3747.5,4.188],[3747.6,3.11367442],[3747.7,0.55]]]
["bitfinex","ETHUSD",1753056299280,[[3746.3,0.7564],[3746.1,0.02],[3746.0,0.3293],[3745.8,2.66963554],[3745.7,3.0]],[[3746.9,2.66888039],[3747.1,4.188],[3747.2,2.66866345],[3747.6,3.11367442],[3747.7,0.55]]]
["bitfinex","ETHUSD",1753056299582,[[3746.3,0.7564],[3746.1,0.02],[3746.0,0.3293],[3745.1,0.02],[3744.7,2.67037243]],[[3746.9,4.188],[3747.8,0.55],[3747.9,5.66817242],[3748.6,6.5994783],[3749.2,2.66724998]]]
["bitfinex","ETHUSD",1753056299785,[[3746.3,0.7564],[3746.1,0.02],[3746.0,0.3293],[3745.1,0.02],[3744.9,6.85829628]],[[3746.9,4.188],[3747.3,0.4453],[3747.4,2.6685781],[3747.8,0.55],[3747.9,5.66817242]]]
["bitfinex","ETHUSD",1753056299987,[[3746.3,0.7564],[3746.1,2.68939068],[3746.0,0.3293],[3745.4,5.66989833],[3745.1,0.02]],[[3746.9,4.188],[3747.3,0.4453],[3747.8,0.55],[3747.9,5.66817242]]]
["bitfinex","ETHUSD",1753056299988,[[3746.3,0.7564],[3746.1,2.68939068],[3746.0,0.3293],[3745.4,5.66989833],[3745.1,0.02]],[[3746.9,4.188],[3747.3,2.66860647],[3747.5,2.6684542],[3747.7,0.4453],[3747.8,0.55]]]
["bitfinex","ETHUSD",1753056300184,[[3746.3,0.7564],[3746.2,0.3293],[3746.1,0.02],[3745.1,0.02],[3744.9,4.188]],[[3747.8,0.55],[3748.2,2.66799854],[3748.6,6.5994783],[3749.7,0.5],[3749.8,7.8]]]
["bitfinex","ETHUSD",1753056300390,[[3746.3,3.45238283],[3746.2,0.3293],[3746.1,0.02],[3745.5,3.0],[3745.1,0.02]],[[3747.4,3.0],[3747.7,7.30060467],[3747.8,0.55],[3748.1,6.43473381],[3748.6,9.26717824]]]
["bitfinex","ETHUSD",1753056300592,[[3746.3,0.7564],[3746.2,0.3293],[3746.1,0.02],[3745.5,3.0],[3745.4,3.0]],[[3747.3,4.187],[3747.6,3.0],[3747.7,0.4453],[3747.9,0.55],[3748.1,0.7667]]]
["bitfinex","ETHUSD",1753056300788,[[3746.3,0.7564],[3746.2,0.3293],[3746.1,0.02],[3746.0,2.66949787],[3745.7,2.66971109]],[[3747.1,2.66878126],[3747.3,4.187],[3747.5,2.66851442],[3747.6,3.0],[3747.7,0.4453]]]
["bitfinex","ETHUSD",1753056300991,[[3746.3,0.7564],[3746.2,0.3293],[3746.1,0.02],[3746.0,2.66949787],[3745.7,2.66971109]],[[3747.1,2.66878126],[3747.3,4.187],[3747.6,3.0],[3747.7,0.4453],[3760.8,24.63341859]]]
["bitfinex","ETHUSD",1753056301207,[[3746.4,2.66922604],[3746.3,0.7564],[3746.2,0.3293],[3746.1,0.02],[3745.6,2.66977091]],[[3747.3,4.187],[3747.5,2.66850012],[3747.6,3.0],[3747.7,3.11362525],[3748.2,2.66795895]]]
["bitfinex","ETHUSD",1753056301489,[[3746.5,0.3293],[3746.3,0.7564],[3746.1,2.68943163],[3745.6,2.66975712],[3745.2,3.0]],[[3747.3,4.187],[3747.4,2.66851899],[3747.6,5.6683748],[3747.7,0.4453],[3748.0,2.66813762]]]
["bitfinex","ETHUSD",1753056301672,[[3746.5,0.3293],[3746.4,2.66921989],[3746.3,0.7564],[3746.1,0.02],[3745.7,2.66967533]],[[3747.3,4.187],[3747.5,2.66846228],[3747.6,3.0],[3747.8,2.66829816],[3748.1,1.212]]]
["bitfinex","ETHUSD",1753056301880,[[3746.7,0.7885],[3746.6,0.37549199],[3746.5,0.3293],[3746.1,0.02],[3744.1,3.19086827]],[[3747.4,4.185],[3748.0,2.66815672],[3748.1,1.212],[3748.5,2.66777462],[3748.6,6.397]]]
["bitfinex","ETHUSD",1753056302086,[[3746.7,0.7885],[3746.6,0.37549199],[3746.1,0.02],[3744.1,3.19086827]],[[3747.4,4.185],[3748.0,2.66815672],[3748.1,1.212],[3748.5,2.66777462],[3748.6,6.397]]]
["bitfinex","ETHUSD",1753056302087,[[3746.8,2.99819066],[3746.7,0.81519015],[3746.6,2.66908563],[3746.1,2.68938732],[3745.8,3.0]],[[3747.6,4.186],[3747.9,3.55],[3748.0,2.6681382],[3748.1,0.4453],[3748.2,2.667951]]]
["bitfinex","ETHUSD",1753056302288,[[3747.2,0.1328],[3746.7,0.81519015],[3746.3,3.0],[3746.1,0.02],[3745.9,2.66957519]],[[3747.8,0.1328]]]
["bitfinex","ETHUSD",1753056302289,[[3747.2,0.1328],[3746.7,0.81519015],[3746.3,3.0],[3746.1,0.02],[3745.9,2.66957519]],[[3747.8,0.1328],[3749.1,6.401],[3749.4,2.66710756],[3749.8,8.60064],[3749.9,2.68676185]]]
["bitfinex","ETHUSD",1753056302476,[[3747.4,0.7885],[3747.3,0.35598588],[3747.0,2.66873932],[3746.6,2.66906784],[3746.3,4.187]],[[3748.3,4.187],[3748.5,0.4453],[3748.6,2.66766843],[3749.0,3.42383823],[3749.1,6.401]]]
["bitfinex","ETHUSD",1753056302675,[[3747.5,0.1328],[3747.4,0.7885],[3747.3,0.3293],[3746.7,0.02669015],[3746.5,3.0]],[[3748.3,4.3198],[3748.5,0.4453],[3748.9,2.68749656],[3749.0,0.7564],[3749.1,6.401]]]
["bitfinex","ETHUSD",1753056302852,[[3747.5,0.1328],[3747.4,0.7885],[3747.3,0.3293],[3747.1,2.66870666],[3746.7,0.02669015]],[[3748.3,4.3198],[3748.7,2.66760128],[3748.8,0.4453],[3748.9,0.02],[3749.0,0.7564]]]
["bitfinex","ETHUSD",1753056303059,[[3747.5,0.1328],[3747.4,0.81518516],[3747.3,2.99788132],[3747.0,2.66879391],[3734.0,0.071]],[[3748.3,4.3198],[3748.4,2.66785903],[3748.6,2.6676737],[3748.8,0.4453],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056303390,[[3747.4,0.7885],[3745.5,3.0],[3744.5,12.65],[3734.0,0.071]],[[3748.3,4.3198],[3748.4,2.66785903],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056303391,[[3747.4,0.7885],[3745.5,3.0],[3744.5,12.65],[3743.9,0.12932128],[3743.8,26.02102667]],[[3747.6,2.66837442],[3747.8,2.66826759],[3748.1,2.66807897],[3748.3,4.3198],[3748.4,3.0]]]
["bitfinex","ETHUSD",1753056303690,[[3747.0,0.7912],[3746.9,0.1328],[3746.3,0.3293],[3745.7,3.0],[3745.6,4.189]],[[3747.5,0.4453],[3747.6,0.1328],[3747.7,4.186],[3747.9,0.55],[3748.1,0.799]]]
["bitfinex","ETHUSD",1753056303878,[[3747.0,0.7912],[3746.9,0.1328],[3746.4,2.6692128],[3746.3,0.3293],[3746.2,2.66933736]],[[3747.5,0.55],[3747.6,0.1328],[3747.7,4.186],[3747.8,2.66823517],[3748.0,0.4453]]]
["bitfinex","ETHUSD",1753056304072,[[3747.0,0.7912],[3746.9,0.1328],[3746.5,0.02669157],[3746.4,2.6692128],[3746.3,0.3293]],[[3747.5,0.55],[3747.6,2.80122356],[3747.7,4.186],[3747.8,2.66823517],[3748.0,0.4453]]]
["bitfinex","ETHUSD",1753056304280,[[3747.0,0.7912],[3746.9,0.1328],[3746.6,0.3293],[3746.4,0.02669229],[3746.0,2.66944436]],[[3747.4,2.66853162],[3747.6,0.1328],[3747.7,4.186],[3748.0,0.4453],[3748.1,4.01707462]]]
["bitfinex","ETHUSD",1753056304486,[[3747.0,0.7912],[3746.9,0.1328],[3746.7,0.02669015],[3746.6,0.3293],[3746.5,2.66913791]],[[3747.6,0.1328],[3747.7,4.186],[3748.0,0.4453],[3748.1,4.01707462]]]
["bitfinex","ETHUSD",1753056304487,[[3747.0,0.7912],[3746.9,0.1328],[3746.7,0.02669015],[3746.6,0.3293],[3746.5,2.66913791]],[[3747.6,2.80117525],[3747.7,4.186],[3747.8,2.66823677],[3748.0,0.4453],[3748.1,1.349]]]
["bitfinex","ETHUSD",1753056304665,[[3747.2,0.1328],[3747.0,0.7912],[3746.6,0.3293],[3746.3,2.6692813],[3746.1,2.68937829]],[[3747.4,2.66853687],[3747.7,4.186],[3747.8,0.1328],[3748.0,0.4453],[3748.1,1.349]]]
["bitfinex","ETHUSD",1753056304865,[[3747.2,0.1328],[3747.0,0.7912],[3746.6,0.3293],[3746.4,2.66918791],[3746.1,0.02]],[[3747.7,4.186],[3747.8,0.1328],[3748.0,0.4453],[3748.1,1.349],[3748.3,2.66789981]]]
["bitfinex","ETHUSD",1753056305066,[[3747.2,0.1328],[3747.0,0.7912],[3746.7,2.69568866],[3746.6,0.3293],[3746.5,2.66915577]],[[3747.7,4.186],[3747.8,2.80105597],[3748.0,3.11345161],[3748.1,1.349],[3748.5,2.66776081]]]
["bitfinex","ETHUSD",1753056305262,[[3747.2,0.1328],[3747.0,0.7912],[3746.7,2.69569585],[3746.6,0.3293],[3746.2,2.66932644]],[[3747.7,4.186],[3747.8,0.1328],[3748.0,0.4453],[3748.1,0.55],[3748.2,2.66800912]]]
["bitfinex","ETHUSD",1753056305468,[[3747.3,0.35598588],[3747.0,0.7912],[3746.4,3.0],[3746.3,3.0],[3746.0,2.66950798]],[[3748.0,4.186],[3748.5,0.4453],[3748.9,0.819],[3749.7,2.66689961],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753056305666,[[3747.5,0.1328],[3747.3,2.99784238],[3747.0,3.45999665],[3746.6,2.66901766],[3746.1,5.68937351]],[[3748.0,4.186],[3748.5,0.4453],[3748.9,0.819],[3749.7,2.66689961],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753056305667,[[3747.5,0.1328],[3747.3,2.99784238],[3747.0,3.45999665],[3746.6,2.66901766],[3746.1,5.68937351]],[[3748.0,4.186],[3748.3,2.66788448],[3748.5,0.4453],[3748.6,2.66766295],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753056305871,[[3747.7,0.1328],[3747.5,0.3293],[3747.4,0.7912],[3747.2,2.66865573],[3747.0,2.66879948]],[[3748.0,4.186],[3748.3,2.66788448],[3748.5,0.4453],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753056305872,[[3747.7,0.1328],[3747.5,0.3293],[3747.4,0.7912],[3747.2,2.66865573],[3747.0,2.66879948]],[[3748.0,4.186],[3748.3,2.66788731],[3748.4,0.1328],[3748.5,3.11304361],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753056306296,[[3747.7,0.1328],[3747.4,0.7912]],[[3748.7,3.0]]]
["bitfinex","ETHUSD",1753056306297,[[3747.7,0.3293],[3747.6,0.02668374],[3747.4,3.45969221],[3746.7,2.66898286],[3746.4,3.0]],[[3748.6,2.66772867],[3748.8,2.66752027],[3748.9,0.4653],[3749.3,2.66722087],[3749.4,0.7783]]]
["bitfinex","ETHUSD",1753056306499,[[3747.7,0.3293],[3747.4,3.45969221],[3746.7,2.66898286]],[[3748.6,2.66772867],[3748.8,2.66752027],[3748.9,0.4653],[3749.3,2.66722087],[3749.4,0.7783]]]
["bitfinex","ETHUSD",1753056306500,[[3747.9,0.1328],[3747.8,0.3293],[3747.7,0.3815676],[3747.5,0.02668445],[3747.4,0.7912]],[[3748.5,4.187],[3748.6,0.1328],[3748.8,2.66752027],[3748.9,0.4653],[3749.1,6.951]]]
["bitfinex","ETHUSD",1753056306683,[[3747.9,0.1328],[3747.8,0.3293],[3747.5,0.02668445],[3747.4,0.7912],[3746.8,3.0]],[[3748.5,4.187],[3748.6,0.1328],[3748.9,0.4653],[3749.1,9.951],[3749.9,0.02]]]
["bitfinex","ETHUSD",1753056306883,[[3747.9,0.1328],[3747.8,0.3293],[3747.5,0.02668445],[3747.4,0.7912],[3747.3,2.66853354]],[[3748.5,4.187],[3748.6,0.1328],[3748.9,0.4653],[3749.1,9.951],[3749.9,0.02]]]
["bitfinex","ETHUSD",1753056307088,[[3747.9,0.1328],[3747.4,0.7912],[3747.3,0.3293],[3747.0,3.0],[3746.7,4.186]],[[3748.3,2.66792243],[3748.5,4.187],[3748.6,0.5781],[3748.9,2.68749903],[3749.1,9.951]]]
["bitfinex","ETHUSD",1753056307274,[[3747.4,0.7912],[3746.8,2.99819825],[3746.7,3.0],[3746.6,2.66907138],[3746.1,2.68938944]],[[3748.0,2.66808964],[3748.2,2.66799591],[3748.4,0.4453],[3748.5,4.187],[3748.7,2.6676131]]]
["bitfinex","ETHUSD",1753056307473,[[3747.7,0.1328],[3747.4,0.7912],[3746.8,0.3293],[3746.7,3.0],[3746.6,2.66906437]],[[3747.8,2.66823202],[3748.1,6.85604498],[3748.3,0.1328],[3748.4,0.4453],[3748.5,0.7836]]]
["bitfinex","ETHUSD",1753056307678,[[3747.7,0.1328],[3747.4,0.7912],[3746.8,0.3293],[3746.6,5.66906437],[3746.2,8.946]],[[3747.8,2.66823202],[3748.1,6.85604498],[3748.3,0.1328],[3748.4,3.4453],[3748.5,0.7836]]]
["bitfinex","ETHUSD",1753056307896,[[3747.7,0.1328],[3747.4,0.7912],[3746.6,5.66906437],[3746.2,8.946]],[[3747.8,2.66823202],[3748.1,6.85604498],[3748.3,0.1328],[3748.4,3.4453],[3748.5,0.7836]]]
["bitfinex","ETHUSD",1753056307897,[[3747.7,0.1328],[3747.4,0.7912],[3746.4,2.66918354],[3745.8,4.761],[3745.6,2.66974478]],[[3747.8,2.66823202],[3748.0,2.66813014],[3748.1,4.188],[3748.2,2.66795989],[3748.3,0.1328]]]
["bitfinex","ETHUSD",1753056308205,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,3.02],[3746.0,4.187]],[[3747.7,0.1328],[3747.8,2.66823202],[3748.1,4.188],[3748.2,2.66795989]]]
["bitfinex","ETHUSD",1753056308206,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,3.02],[3746.0,4.187]],[[3747.7,0.1328],[3747.8,0.9953],[3748.1,4.188],[3748.2,2.66798065],[3748.4,3.0]]]
["bitfinex","ETHUSD",1753056308386,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,0.02],[3746.0,6.85646799]],[[3747.6,4.188],[3747.7,2.8011719],[3747.8,0.9953],[3748.2,2.66798065],[3748.4,3.0]]]
["bitfinex","ETHUSD",1753056308587,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,2.68937563],[3746.0,4.187]],[[3747.5,2.66844768],[3747.6,4.188],[3747.7,0.1328],[3747.8,0.9953],[3748.0,2.66812963]]]
["bitfinex","ETHUSD",1753056308780,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,2.68937563],[3746.0,4.187]],[[3747.6,4.188],[3747.7,0.1328],[3747.8,0.9953]]]
["bitfinex","ETHUSD",1753056308781,[[3747.0,0.1328],[3746.5,0.7517],[3746.4,0.3293],[3746.1,2.68937563],[3746.0,4.187]],[[3747.6,4.188],[3747.7,0.1328],[3747.8,3.6635392],[3752.0,3.55130851],[3752.2,2.38850282]]]
["bitfinex","ETHUSD",1753056308975,[[3746.5,0.7517],[3746.1,0.02],[3745.9,3.0],[3745.8,7.43063792],[3745.6,2.66974718]],[[3747.1,2.66873048],[3747.4,0.4453],[3747.6,4.188],[3747.8,0.55],[3748.5,3.45137584]]]
["bitfinex","ETHUSD",1753056309180,[[3747.0,0.1328],[3746.5,0.7517],[3746.1,0.04669442],[3746.0,2.66945446],[3745.8,3.001]],[[3747.4,2.6685233],[3747.7,4.3208],[3748.0,0.4453],[3748.2,0.55],[3748.5,3.7836]]]
["bitfinex","ETHUSD",1753056309377,[[3746.5,0.7517],[3746.1,0.02],[3746.0,0.3293],[3745.8,4.191],[3745.5,3.0]],[[3747.3,0.4453],[3747.6,1.3295],[3747.7,4.188],[3748.3,2.66792568],[3748.5,3.0]]]
["bitfinex","ETHUSD",1753056309602,[[3746.7,0.1328],[3746.5,0.7517],[3746.2,3.0],[3746.1,2.68943013],[3746.0,0.3293]],[[3747.3,7.30391362],[3747.4,0.1328],[3747.5,2.66844992],[3747.6,1.3295],[3748.0,2.66812373]]]
["bitfinex","ETHUSD",1753056309900,[[3746.7,0.1328],[3746.5,0.7517],[3746.3,2.66928967],[3746.1,3.02],[3746.0,2.99879343]],[[3747.3,6.86159089],[3747.4,0.1328],[3747.6,3.21839866],[3747.7,0.4453],[3748.0,3.44762373]]]
["bitfinex","ETHUSD",1753056310104,[[3746.8,0.02668944],[3746.6,2.99836489],[3746.5,0.7517],[3746.1,0.02],[3746.0,2.66947029]],[[3747.3,4.193],[3747.7,2.66831587],[3748.1,0.4453],[3748.4,2.6678088],[3749.0,2.66741635]]]
["bitfinex","ETHUSD",1753056310299,[[3747.2,0.1328],[3746.8,0.37767543],[3746.5,3.42084673],[3746.2,2.66936418],[3746.1,0.02]],[[3747.3,4.193],[3747.6,2.66844323],[3747.8,2.80103844],[3748.1,0.4453],[3748.3,3.99742042]]]
["bitfinex","ETHUSD",1753056310503,[[3747.2,0.1328],[3746.8,0.3293],[3746.5,3.42084673],[3746.3,2.6692824],[3746.1,0.02]],[[3747.6,6.86244323],[3747.8,2.80103785],[3748.1,0.4453],[3748.3,3.99742042],[3752.0,5.0537937]]]
["bitfinex","ETHUSD",1753056310690,[[3746.5,0.7517],[3746.2,0.3293],[3746.1,0.02],[3746.0,3.0],[3745.8,0.001]],[[3747.3,2.66858805],[3747.5,0.55],[3747.6,4.194],[3747.7,2.66834346],[3748.3,3.99744408]]]
["bitfinex","ETHUSD",1753056310893,[[3746.7,0.1328],[3746.5,0.7517],[3746.1,0.02],[3745.8,3.3303],[3745.7,2.66972466]],[[3747.0,2.6688054],[3747.2,2.66865926],[3747.3,0.4453],[3747.4,0.1328],[3747.5,0.55]]]
["bitfinex","ETHUSD",1753056311089,[[3746.5,0.7517],[3746.1,0.02],[3746.0,2.66950299],[3745.8,0.3303],[3745.7,5.66972209]],[[3747.1,2.66875535],[3747.3,3.11391671],[3747.5,1.3286],[3747.8,2.66826618],[3748.1,2.66807965]]]
["bitfinex","ETHUSD",1753056311403,[[3746.5,0.7517],[3746.1,0.02],[3745.8,0.3303],[3745.7,5.66972209]],[[3747.1,2.66875535],[3747.8,2.66826618]]]
["bitfinex","ETHUSD",1753056311404,[[3746.5,0.8845],[3746.3,0.3293],[3746.1,0.02],[3745.8,0.001],[3745.7,3.0]],[[3747.1,4.193],[3747.2,0.1328],[3747.8,0.4453],[3748.2,5.66800705],[3748.7,5.4696304]]]
["bitfinex","ETHUSD",1753056311596,[[3746.8,0.1328],[3746.5,0.7517],[3746.3,2.9985774],[3746.1,2.68943892],[3745.8,3.02769656]],[[3747.2,4.196],[3747.4,2.80131977],[3747.7,2.66836878],[3747.8,0.4453],[3747.9,1.3286]]]
["bitfinex","ETHUSD",1753056311797,[[3746.8,0.1328],[3746.5,0.7517],[3746.4,2.66921492],[3746.3,0.3293],[3746.2,5.66936602]],[[3747.2,4.196],[3747.4,0.1328],[3747.5,2.66846715],[3747.8,3.11359563],[3747.9,1.3286]]]
["bitfinex","ETHUSD",1753056311997,[[3747.0,0.001],[3746.8,0.1328],[3746.6,0.02669086],[3746.5,0.7517],[3746.3,0.3293]],[[3747.2,4.196],[3747.4,0.1328],[3747.7,2.668317],[3747.8,0.4453],[3747.9,1.3286]]]
["bitfinex","ETHUSD",1753056312202,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.4,0.02669229],[3746.3,0.3293]],[[3747.2,4.196],[3747.4,0.1328],[3747.8,0.4453],[3747.9,1.3286],[3748.9,2.68746026]]]
["bitfinex","ETHUSD",1753056312401,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.3,2.99858179],[3746.1,2.68943314]],[[3747.2,4.196],[3747.4,2.80133583],[3747.8,0.4453],[3747.9,1.3286],[3748.1,5.66807685]]]
["bitfinex","ETHUSD",1753056312579,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.3,0.3293],[3746.1,0.02]],[[3747.2,4.196],[3747.4,0.1328],[3747.8,0.4453],[3747.9,1.3286],[3748.1,3.0]]]
["bitfinex","ETHUSD",1753056312910,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.4,0.02669229],[3746.3,2.99853935]],[[3747.4,4.3278],[3747.7,2.66832485],[3747.8,0.4453],[3747.9,1.3286],[3748.1,3.0]]]
["bitfinex","ETHUSD",1753056313113,[[3747.0,0.001],[3746.8,0.1328],[3746.6,0.02669086],[3746.5,0.7517],[3746.3,0.3293]],[[3747.4,4.3278],[3747.8,0.4453],[3747.9,1.3286],[3748.1,3.0],[3748.5,2.66779955]]]
["bitfinex","ETHUSD",1753056313413,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.4,2.66921419],[3746.3,0.3293]],[[3747.4,4.7731],[3747.7,2.66830352],[3747.9,1.3286],[3748.1,3.0],[3748.2,2.66797181]]]
["bitfinex","ETHUSD",1753056313610,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.4,2.66921419],[3746.3,0.3293]],[[3747.4,4.3278],[3747.5,2.66849575],[3747.7,2.66830352],[3747.8,0.4453],[3747.9,1.3286]]]
["bitfinex","ETHUSD",1753056313917,[[3747.0,0.001],[3746.5,0.7517],[3745.0,0.20083783],[3744.7,2.67043972],[3744.2,0.84327445]],[[3747.4,4.3278],[3747.9,1.3286]]]
["bitfinex","ETHUSD",1753056313918,[[3747.0,0.001],[3746.5,0.7517],[3745.0,0.20083783],[3744.7,2.67043972],[3744.2,0.84327445]],[[3747.4,4.195],[3747.9,0.55],[3748.3,0.8033],[3748.5,2.66774609],[3748.9,2.822]]]
["bitfinex","ETHUSD",1753056314077,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.2,2.66934649],[3746.0,2.99880897]],[[3747.3,3.11390757],[3747.4,4.195],[3747.5,2.80125912],[3747.9,3.21818857],[3748.3,0.8033]]]
["bitfinex","ETHUSD",1753056314282,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.2,3.0],[3746.1,2.68939663]],[[3747.2,2.66865926],[3747.3,0.4453],[3747.4,6.86352568],[3747.5,0.1328],[3747.8,2.66827805]]]
["bitfinex","ETHUSD",1753056314482,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.2,2.66934685],[3746.1,0.02]],[[3747.2,0.4453],[3747.4,4.195],[3747.5,2.80125231],[3748.0,2.66811086],[3748.8,2.66752926]]]
["bitfinex","ETHUSD",1753056314709,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.2,3.0],[3746.1,2.68943741]],[[3747.2,3.11397879],[3747.4,6.86353143],[3747.5,0.1328],[3747.9,3.21821635],[3748.0,2.66811086]]]
["bitfinex","ETHUSD",1753056315010,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.1,0.02],[3746.0,2.998796]],[[3747.1,3.11403048],[3747.3,2.6685922],[3747.4,4.195],[3747.5,0.1328],[3747.8,2.66826695]]]
["bitfinex","ETHUSD",1753056315213,[[3747.0,0.001],[3746.8,0.1328],[3746.5,0.7517],[3746.1,0.02],[3746.0,2.998796]],[[3747.1,3.11403048],[3747.3,2.6685922],[3747.4,4.195],[3747.5,0.9287],[3747.8,2.66826695]]]
["bitfinex","ETHUSD",1753056315513,[[3747.0,0.001],[3746.6,0.1328],[3746.5,0.7517],[3746.1,0.02],[3746.0,0.3293]],[[3747.1,3.11403048],[3747.3,2.6685922],[3747.4,4.195],[3747.5,0.9287]]]
["bitfinex","ETHUSD",1753056315514,[[3747.0,0.001],[3746.6,0.1328],[3746.5,0.7517],[3746.1,0.02],[3746.0,0.3293]],[[3747.1,3.11403048],[3747.2,0.1328],[3747.3,2.6685922],[3747.4,4.195],[3747.5,0.7959]]]
["bitfinex","ETHUSD",1753056316283,[[3747.0,0.001],[3746.6,0.1328],[3746.5,0.7517],[3746.1,0.02],[3745.8,0.001]],[[3747.1,3.11403048],[3747.2,0.1328],[3747.3,2.6685922],[3747.4,4.195],[3747.5,3.46437823]]]
["bitfinex","ETHUSD",1753056316486,[[3747.0,0.001],[3746.2,0.7782],[3746.1,0.02],[3745.8,0.001],[3745.3,0.3293]],[[3747.1,6.66403048],[3747.2,0.1328],[3747.3,2.6685922],[3747.4,4.195],[3747.5,3.46437823]]]
["bitfinex","ETHUSD",1753056316782,[[3747.0,0.001],[3746.2,0.7782],[3746.1,0.1528],[3745.8,0.001],[3745.3,0.3293]],[[3747.1,10.85803048],[3747.2,0.1328],[3747.3,2.6685922],[3747.5,3.46437823],[3749.1,6.901]]]
["bitfinex","ETHUSD",1753056316979,[[3747.0,0.001],[3746.1,0.02],[3745.8,0.7721],[3745.1,0.021],[3744.6,6.60112]],[[3747.1,11.64433048],[3747.2,0.1328],[3747.3,2.6685922],[3747.5,2.86985823],[3748.5,2.66777585]]]
["bitfinex","ETHUSD",1753056317222,[[3747.0,0.001],[3746.1,0.02],[3745.8,0.7721],[3745.6,0.1328],[3745.1,0.021]],[[3747.1,11.64433048],[3747.2,0.1328],[3747.3,2.6685922],[3747.5,2.86985823],[3748.5,2.66777585]]]
["bitfinex","ETHUSD",1753056317405,[[3746.1,0.02],[3745.8,0.7721],[3745.6,0.1328],[3745.1,0.021],[3745.0,3.0]],[[3746.2,2.66937162],[3747.0,6.2188017],[3747.1,8.9756],[3747.2,0.1328],[3747.3,2.6685922]]]
["bitfinex","ETHUSD",1753056317721,[[3746.1,0.02],[3745.8,0.001],[3745.3,0.7847],[3745.1,0.021],[3744.5,0.3293]],[[3746.2,7.54617162],[3746.3,0.7877],[3746.4,2.66928664],[3746.6,2.66912886],[3747.0,3.1141017]]]
["bitfinex","ETHUSD",1753056318028,[[3746.1,0.02],[3745.8,0.001],[3745.3,0.7847],[3745.2,0.1328],[3745.1,0.021]],[[3746.2,7.54617162],[3746.3,0.7877],[3746.4,2.66928664],[3746.6,2.66912886],[3747.0,3.1141017]]]
["bitfinex","ETHUSD",1753056318029,[[3746.1,0.02],[3745.8,0.001],[3745.3,0.7847],[3745.2,0.1328],[3745.1,0.021]],[[3746.2,7.99147162],[3746.3,0.7877],[3746.4,2.66928664],[3746.6,2.66912886],[3747.0,2.6688017]]]
["bitfinex","ETHUSD",1753056319628,[[3746.1,0.02],[3745.8,0.001],[3745.3,0.7847],[3745.2,0.1328],[3745.1,0.021]],[[3746.2,10.99147162],[3746.3,0.7877],[3746.4,2.66928664],[3746.6,2.66912886],[3747.0,2.6688017]]]
["bitfinex","ETHUSD",1753056319832,[[3746.1,0.02],[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328]],[[3746.2,10.99147162],[3746.3,0.7877],[3746.4,2.66928664],[3746.6,2.66912886],[3747.0,2.6688017]]]
["bitfinex","ETHUSD",1753056320003,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328],[3743.6,4.32207399]],[[3745.9,3.21958541],[3746.1,2.66949799],[3746.2,7.44147162],[3746.3,0.7877],[3746.4,2.66928664]]]
["bitfinex","ETHUSD",1753056320197,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328],[3743.8,2.67107046]],[[3745.9,10.41158541],[3746.1,3.11479799],[3746.2,2.66937162],[3746.3,0.7877],[3746.4,2.66928664]]]
["bitfinex","ETHUSD",1753056320403,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328],[3743.4,0.12849615]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.2,2.66937162],[3746.3,0.7877],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056320624,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328],[3744.2,2.67078494]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.2,2.66937162],[3746.3,0.7877],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056320829,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.1328],[3744.1,2.69085024]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.2,2.66937162],[3746.3,0.7877],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056321030,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.3293],[3744.5,2.67053739]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.3,0.7877],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056321031,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.3293],[3744.5,2.67053739]],[[3745.9,10.30688541],[3746.1,2.66949799],[3746.3,1.3377],[3746.4,2.66926788],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056321232,[[3745.8,0.001],[3745.2,0.1328],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.3293]],[[3745.9,10.30688541],[3746.1,2.66949799],[3746.3,1.3377],[3746.4,2.66926788],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056321430,[[3745.8,0.001],[3745.2,0.1328],[3745.1,0.021],[3745.0,0.7928],[3744.8,0.3293]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.3,1.3377],[3746.4,2.66926788],[3746.9,2.66889555]]]
["bitfinex","ETHUSD",1753056321617,[[3745.8,0.001],[3745.1,0.021],[3745.0,0.7928],[3744.3,0.3293],[3744.0,2.92042806]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.3,0.7877],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056321806,[[3745.8,0.001],[3745.1,0.021],[3744.7,0.1328],[3744.6,0.7982],[3744.0,0.2495]],[[3745.9,10.85688541],[3746.1,2.66949799],[3746.3,0.7877],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322005,[[3745.8,1e-08],[3745.1,0.021],[3744.7,0.1328],[3744.0,1.0668],[3743.4,2.67130551]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322204,[[3745.8,1e-08],[3745.1,0.021],[3744.0,1.0668],[3743.7,0.3293],[3743.1,2.69152826]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322406,[[3745.8,1e-08],[3745.1,0.021],[3744.4,0.1328],[3744.0,1.0668],[3743.8,2.67107572]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322629,[[3745.8,1e-08],[3745.1,0.021],[3744.4,0.1328],[3744.0,1.0668],[3743.4,2.6713582]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322935,[[3745.8,1e-08],[3745.1,0.021],[3744.4,0.1328],[3744.0,1.0668]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056322936,[[3745.8,1e-08],[3745.1,0.021],[3744.4,0.1328],[3744.0,1.0668],[3742.8,0.12798683]],[[3745.9,11.64228541],[3746.1,2.66949799],[3746.3,2.66933804],[3746.4,2.66926788],[3746.7,2.66908208]]]
["bitfinex","ETHUSD",1753056323232,[[3745.1,1e-08],[3744.0,1.0668],[3743.5,2.67124881],[3743.3,0.3293],[3743.2,2.67150575]],[[3745.2,3.44698437],[3745.6,2.66983644],[3745.8,5.66965668],[3745.9,10.85688541],[3746.1,2.802]]]
["bitfinex","ETHUSD",1753056323433,[[3745.1,1e-08],[3744.0,1.0668],[3743.9,0.1328],[3743.6,0.3293],[3743.3,0.02671439]],[[3745.2,3.44698437],[3745.6,2.66983644],[3745.8,5.66965668],[3745.9,10.85688541],[3746.1,2.802]]]
["bitfinex","ETHUSD",1753056323434,[[3745.1,1e-08],[3744.0,1.0668],[3743.9,0.1328],[3743.6,0.3293],[3743.3,0.02671439]],[[3745.2,11.18898437],[3745.4,2.66999718],[3745.6,2.66983644],[3745.8,3.11495668],[3745.9,2.66958541]]]
["bitfinex","ETHUSD",1753056323640,[[3745.1,1e-08],[3744.0,1.0668],[3743.9,0.1328],[3743.6,0.3293],[3743.4,2.67135711]],[[3745.2,11.63428437],[3745.4,2.66999718],[3745.6,2.66983644],[3745.9,2.66958541],[3746.3,2.66933112]]]
["bitfinex","ETHUSD",1753056323938,[[3745.1,1e-08],[3744.0,1.0668],[3743.9,0.1328],[3743.7,0.02671154],[3743.6,0.3293]],[[3745.2,11.63428437],[3745.4,2.66999718],[3745.6,2.66983644],[3745.9,2.66958541],[3746.3,2.66933112]]]
["bitfinex","ETHUSD",1753056323939,[[3745.1,1e-08],[3744.0,1.0668],[3743.9,0.1328],[3743.7,0.02671154],[3743.6,0.3293]],[[3745.2,11.63528437],[3745.4,2.66999718],[3745.6,2.66983644],[3745.9,2.66958541],[3746.3,2.66933112]]]
["bitfinex","ETHUSD",1753056324230,[[3745.1,1e-08],[3744.0,1.4228094],[3742.8,2.67177194],[3741.7,0.5],[3741.1,1.37814174]],[[3745.2,7.41308437],[3745.4,2.66999718],[3745.5,0.4453],[3745.6,0.8274],[3745.8,2.66971229]]]
["bitfinex","ETHUSD",1753056324440,[[3745.1,1e-08],[3744.3,0.1328],[3744.0,1.3961],[3742.6,0.32910167],[3742.2,2.67221999]],[[3745.2,7.30738437],[3745.3,3.0],[3745.4,2.66999718],[3745.6,0.8274],[3745.7,3.21977099]]]
["bitfinex","ETHUSD",1753056324641,[[3745.1,1e-08],[3744.3,0.1328],[3744.0,1.0668],[3742.6,0.2014019],[3742.2,2.67221999]],[[3745.2,7.30738437],[3745.3,3.0],[3745.4,2.66999718],[3745.6,0.8274],[3745.7,3.21977099]]]
["bitfinex","ETHUSD",1753056324642,[[3745.1,1e-08],[3744.3,0.1328],[3744.0,1.0668],[3742.6,0.2014019],[3742.2,2.67221999]],[[3745.2,11.25213294],[3745.3,3.0],[3745.4,2.66999718],[3745.6,3.4972373],[3745.7,3.21977099]]]
["bitfinex","ETHUSD",1753056324943,[[3745.1,1e-08],[3744.0,1.0668],[3743.5,0.3293],[3743.4,3.0],[3743.3,2.67138798]],[[3745.2,11.25213294],[3745.4,2.66999718],[3745.6,3.4972373],[3745.7,3.21977099]]]
["bitfinex","ETHUSD",1753056324944,[[3745.1,1e-08],[3744.0,1.0668],[3743.5,0.3293],[3743.4,3.0],[3743.3,2.67138798]],[[3745.2,10.85738437],[3745.4,2.66999718],[3745.6,3.4972373],[3745.7,2.66977099],[3747.7,1.31090112]]]
["bitfinex","ETHUSD",1753056325147,[[3745.1,1e-08],[3744.0,1.0668],[3743.5,0.3293],[3742.4,4.192],[3742.3,6.52858234]],[[3745.2,10.85738437],[3745.4,2.66999718],[3745.6,3.6936762],[3745.7,2.66977099],[3748.0,1.30264233]]]
["bitfinex","ETHUSD",1753056325443,[[3745.1,1e-08],[3744.0,1.1996],[3743.5,0.3293],[3743.4,2.67131631],[3742.8,2.67175508]],[[3745.2,10.85738437],[3745.4,2.66999718],[3745.6,3.6936762],[3745.7,2.66977099],[3747.9,1.37989249]]]
["bitfinex","ETHUSD",1753056325650,[[3745.1,1e-08],[3744.0,1.1996],[3743.5,0.3293],[3742.5,2.67197333],[3742.2,2.67220599]],[[3745.2,10.85738437],[3745.4,2.66999718],[3745.6,3.6936762],[3745.7,2.66977099],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753056325943,[[3745.1,1e-08],[3744.9,0.8332],[3744.8,0.1328],[3744.4,0.3293],[3744.2,2.67079713]],[[3745.3,4.194],[3745.4,0.1328],[3745.6,2.66987004],[3745.8,0.4453],[3746.0,3.46592989]]]
["bitfinex","ETHUSD",1753056326243,[[3745.1,1e-08],[3744.4,0.8332],[3743.6,0.3293],[3743.1,0.02],[3742.9,4.194]],[[3745.2,3.66538437],[3745.3,7.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,4.01592989]]]
["bitfinex","ETHUSD",1753056326443,[[3745.1,1e-08],[3744.3,0.001],[3744.0,1.0827],[3743.2,0.3293],[3743.1,0.02]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,2.66952989]]]
["bitfinex","ETHUSD",1753056326619,[[3745.1,1e-08],[3744.3,0.001],[3744.0,1.2155],[3743.3,5.67142126],[3743.2,0.3293]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,2.66952989]]]
["bitfinex","ETHUSD",1753056326812,[[3745.1,1e-08],[3744.3,0.001],[3744.0,1.2155],[3743.3,3.0],[3743.2,0.3293]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,2.66952989]]]
["bitfinex","ETHUSD",1753056327013,[[3745.1,1e-08],[3744.3,0.001],[3744.0,1.2155],[3743.6,0.001],[3743.2,0.3293]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,2.66952989]]]
["bitfinex","ETHUSD",1753056327230,[[3745.1,1e-08],[3744.3,0.001],[3744.0,1.0827],[3743.6,0.001],[3743.2,0.3293]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3746.0,2.66952989]]]
["bitfinex","ETHUSD",1753056327543,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.6,0.001],[3743.5,0.8199]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056327926,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3742.9,2.67171924]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056328121,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3742.5,9.07495497]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056328321,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3742.9,0.02671725]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056328654,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3742.8,0.3293]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056328963,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3743.3,0.1328]],[[3745.2,7.46178437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056329319,[[3745.1,1e-08],[3744.3,0.001],[3744.0,0.2495],[3743.5,0.8199],[3743.3,0.1328]],[[3745.2,10.26378437],[3745.3,4.194],[3745.4,2.66999786],[3745.6,2.66983154],[3745.7,6.403]]]
["bitfinex","ETHUSD",1753056329515,[[3744.3,1e-08],[3744.0,0.2495],[3743.1,0.8129],[3742.9,0.1328],[3742.5,0.3293]],[[3744.4,3.22065484],[3745.0,5.47222696],[3745.1,3.1328],[3745.2,6.11538437],[3745.3,4.194]]]
["bitfinex","ETHUSD",1753056329721,[[3744.3,1e-08],[3744.0,0.2495],[3743.1,0.8129],[3743.0,0.1328],[3742.7,2.67186096]],[[3744.4,11.24885484],[3744.6,2.670567],[3744.8,2.67040537],[3745.0,2.67022696],[3745.1,0.4282]]]
["bitfinex","ETHUSD",1753056329932,[[3744.3,1e-08],[3744.0,0.2495],[3743.1,0.8129],[3743.0,0.1328],[3742.9,2.67166515]],[[3744.4,11.67705484],[3744.6,2.670567],[3744.8,2.67040537],[3745.2,2.87517093],[3745.6,2.66979989]]]
["bitfinex","ETHUSD",1753056330216,[[3744.3,1e-08],[3744.0,0.2495],[3743.2,0.1328],[3743.1,1.1422],[3743.0,2.6716418]],[[3744.4,7.48105484],[3744.6,2.670567],[3744.8,2.67040537],[3745.2,2.87517093],[3745.6,2.66979989]]]
["bitfinex","ETHUSD",1753056330443,[[3744.3,1e-08],[3744.0,0.2495],[3743.9,0.832],[3743.5,0.1328],[3743.1,0.3493]],[[3744.4,7.41865484],[3744.6,2.670567],[3744.8,2.67040537],[3745.2,2.87517093],[3745.6,2.66979989]]]
["bitfinex","ETHUSD",1753056330444,[[3744.3,1e-08],[3744.0,0.2495],[3743.9,0.832],[3743.5,0.1328],[3743.1,0.3493]],[[3744.4,7.41865484],[3744.6,2.670567],[3744.8,3.91957214],[3744.9,3.0],[3745.2,0.20508656]]]
["bitfinex","ETHUSD",1753056330643,[[3744.3,1e-08],[3744.0,0.2495],[3743.9,0.832],[3743.5,0.1328],[3743.1,0.3493]],[[3744.4,7.41865484],[3744.8,1.2492],[3744.9,3.0],[3745.1,2.6702005],[3745.2,0.20508656]]]
["bitfinex","ETHUSD",1753056330952,[[3744.3,1e-08],[3744.0,0.2495],[3743.9,0.832],[3743.5,0.1328],[3743.4,0.3293]],[[3744.4,7.41865484],[3744.6,2.67051566],[3744.8,1.2492],[3744.9,3.0],[3745.1,2.6702005]]]
["bitfinex","ETHUSD",1753056331157,[[3744.3,1e-08],[3744.0,0.2495],[3743.5,0.1328],[3742.5,2.67199904],[3742.2,0.3293]],[[3744.8,1.2492],[3747.1,0.6319012],[3748.6,0.14124841],[3749.0,1.37091662],[3749.6,5.99501001]]]
["bitfinex","ETHUSD",1753056331452,[[3744.3,1e-08],[3744.0,0.2495],[3743.4,0.1328],[3743.2,0.832],[3742.7,0.3293]],[[3744.4,6.64885484],[3744.6,2.67056731],[3744.7,4.197],[3744.8,1.2492],[3747.1,0.6319012]]]
["bitfinex","ETHUSD",1753056331453,[[3744.3,1e-08],[3744.0,0.2495],[3743.4,0.1328],[3743.2,0.832],[3742.7,0.3293]],[[3744.4,6.64885484],[3744.6,2.67056731],[3744.7,4.197],[3744.8,3.49139344],[3745.0,3.0]]]
["bitfinex","ETHUSD",1753056331660,[[3744.3,1e-08],[3744.0,0.2495],[3743.4,0.1328],[3743.2,0.832],[3742.7,0.3293]],[[3744.4,10.84485484],[3744.6,2.67056731],[3744.8,3.49139344],[3745.7,9.07273525],[3747.7,0.2495]]]
["bitfinex","ETHUSD",1753056331811,[[3744.3,1e-08],[3744.0,0.2495],[3743.4,0.1328],[3743.2,0.832],[3742.7,0.3293]],[[3744.4,10.84485484],[3744.6,2.67056731],[3744.8,3.49139344],[3745.2,2.87523429],[3745.6,2.802]]]
["bitfinex","ETHUSD",1753056332214,[[3744.0,0.2495],[3742.8,0.1328],[3742.3,0.3293],[3741.3,2.67283846],[3740.9,2.67308807]],[[3744.1,3.22086883],[3744.3,6.57182617],[3744.4,10.29485484],[3744.6,2.67056731],[3744.8,2.67039344]]]
["bitfinex","ETHUSD",1753056332515,[[3743.1,1e-08],[3742.6,0.1328],[3741.9,0.8112],[3741.3,0.02672867],[3741.2,0.13173293]],[[3743.2,3.439811],[3743.8,2.802],[3743.9,2.67101151],[3744.1,7.3298],[3744.3,0.4282]]]
["bitfinex","ETHUSD",1753056332745,[[3743.1,1e-08],[3741.9,0.8112],[3741.3,0.02672867]],[[3743.2,3.439811],[3743.8,2.802],[3743.9,2.67101151],[3744.1,7.3298],[3744.3,0.4282]]]
["bitfinex","ETHUSD",1753056332746,[[3743.1,1e-08],[3741.9,0.8112],[3741.3,0.02672867],[3740.7,0.19816161],[3740.3,2.67354203]],[[3743.2,5.671511],[3743.4,2.67141844],[3743.6,0.7683],[3743.8,9.2061794],[3744.0,0.4282]]]
["bitfinex","ETHUSD",1753056332927,[[3743.1,1e-08],[3741.9,1.2553],[3740.9,0.02673153],[3740.7,0.19816161],[3740.3,2.67354203]],[[3743.2,10.423511],[3743.4,2.67141844],[3743.6,3.86774669],[3743.8,6.405],[3744.6,2.67058259]]]
["bitfinex","ETHUSD",1753056333244,[[3743.1,1e-08],[3742.2,0.4441],[3742.0,0.02672367],[3741.7,2.67258166],[3741.3,3.0]],[[3743.2,10.425511],[3743.6,1.1965],[3743.8,6.405],[3744.0,2.67100652],[3744.6,2.67058259]]]
["bitfinex","ETHUSD",1753056333418,[[3743.1,1e-08],[3742.7,0.7686],[3742.2,0.4441],[3741.8,0.0267251],[3740.7,2.67323924]],[[3743.2,10.425511],[3743.6,1.1965],[3743.8,6.405]]]
["bitfinex","ETHUSD",1753056333419,[[3743.1,1e-08],[3742.7,0.7686],[3742.2,0.4441],[3741.8,0.0267251],[3740.7,2.67323924]],[[3743.2,7.754],[3743.6,1.1965],[3743.8,6.405],[3744.1,0.13075466],[3744.4,2.67071705]]]
["bitfinex","ETHUSD",1753056333618,[[3743.1,1e-08],[3742.7,0.7686],[3742.2,0.4441],[3741.7,2.67257205],[3741.4,2.67279493]],[[3743.2,10.425511],[3743.4,2.67138858],[3743.6,1.1965],[3743.7,2.67120127],[3743.8,6.405]]]
["bitfinex","ETHUSD",1753056334013,[[3743.1,1e-08],[3742.3,0.7686],[3741.8,0.4441],[3740.9,3.0],[3740.8,2.81248832]],[[3743.2,10.853711],[3743.4,2.67138858],[3743.6,0.7683],[3743.7,2.67120127],[3743.8,9.07609111]]]
["bitfinex","ETHUSD",1753056334218,[[3743.1,1e-08],[3741.9,0.7686],[3741.2,0.4441],[3740.8,0.13928747],[3740.0,0.13844233]],[[3743.2,10.853711],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,9.07609111],[3744.7,2.6704532]]]
["bitfinex","ETHUSD",1753056334416,[[3743.1,1e-08],[3741.9,0.7686],[3741.3,0.02672867],[3740.8,0.13928747],[3740.5,0.13243837]],[[3743.2,11.626811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,9.07609111],[3744.7,2.6704532]]]
["bitfinex","ETHUSD",1753056334646,[[3743.1,1e-08],[3741.9,0.7686],[3741.6,0.4441],[3740.8,0.13928747],[3740.6,0.22621665]],[[3743.2,7.422811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,6.405],[3744.5,2.67064076]]]
["bitfinex","ETHUSD",1753056334816,[[3743.1,1e-08],[3741.9,0.7686],[3741.4,2.67279054],[3740.9,5.67314232],[3740.8,0.13928747]],[[3743.2,11.628811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,6.405],[3744.5,2.67064076]]]
["bitfinex","ETHUSD",1753056335017,[[3743.1,1e-08],[3741.9,1.2127],[3741.4,2.67279054],[3740.9,5.67314232],[3740.8,0.13928747]],[[3743.2,11.628811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,6.405],[3744.5,2.67064076]]]
["bitfinex","ETHUSD",1753056335214,[[3743.1,1e-08],[3741.9,1.2127],[3741.3,3.0],[3741.2,2.67293584],[3740.9,3.0]],[[3743.2,7.422811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,9.07609116],[3745.1,0.5]]]
["bitfinex","ETHUSD",1753056335439,[[3743.1,1e-08],[3741.9,0.7686],[3741.6,0.4441],[3738.4,1.34795229],[3722.2,3.0]],[[3743.2,11.629811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,9.07609116],[3745.1,0.5]]]
["bitfinex","ETHUSD",1753056335628,[[3743.1,1e-08],[3741.9,0.7686],[3741.6,0.4441],[3741.0,2.67306351],[3740.5,0.13272551]],[[3743.2,11.630811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,6.405],[3744.5,2.67062249]]]
["bitfinex","ETHUSD",1753056335829,[[3743.1,1e-08],[3741.9,0.7686],[3741.7,2.67251585],[3741.6,0.4441],[3741.5,2.67270338]],[[3743.2,7.422811],[3743.4,2.67138858],[3743.7,2.67120127],[3743.8,6.405],[3744.5,2.67062249]]]
["bitfinex","ETHUSD",1753056336030,[[3743.1,1e-08],[3742.0,0.4441],[3741.9,0.7686],[3741.7,2.69930261],[3741.3,3.0]],[[3743.2,10.429511],[3743.4,2.67137575],[3743.6,0.7611],[3743.7,0.4282],[3743.8,6.405]]]
["bitfinex","ETHUSD",1753056336235,[[3743.1,1e-08],[3742.0,0.4441],[3741.9,3.44097615],[3741.7,0.02672581],[3741.3,3.0]],[[3743.2,10.429511],[3743.4,2.67137575],[3743.6,0.7611],[3743.7,0.4282],[3743.8,9.07613819]]]
["bitfinex","ETHUSD",1753056336547,[[3743.1,1e-08],[3742.0,0.4441],[3741.9,0.7686],[3741.8,2.67250467],[3741.7,0.02672581]],[[3743.2,10.429511],[3743.4,2.67138198],[3743.6,0.7611],[3743.7,3.09941166],[3743.8,6.405]]]
["bitfinex","ETHUSD",1753056336752,[[3743.1,1e-08],[3742.0,0.4441],[3741.9,0.7686],[3741.7,0.02672581],[3738.4,1.34795229]],[[3743.2,10.429511],[3743.4,2.67138198],[3743.6,0.7611],[3743.7,3.09941166],[3743.8,6.405]]]
["bitfinex","ETHUSD",1753056336954,[[3743.1,1e-08],[3742.0,0.4441],[3741.9,0.7686],[3741.1,0.0467301],[3739.8,0.5]],[[3743.2,0.55],[3743.6,0.7611],[3743.7,0.4282],[3743.8,6.405],[3745.4,0.13934146]]]
["bitfinex","ETHUSD",1753056337128,[[3743.1,1e-08],[3742.7,0.7546],[3742.4,0.4441],[3741.4,3.0],[3741.3,2.67284489]],[[3743.8,6.405],[3744.0,0.7611],[3744.1,2.67087192],[3744.6,2.67051346],[3745.3,2.67006631]]]
["bitfinex","ETHUSD",1753056337449,[[3743.1,1e-08],[3742.7,0.7546]],[[3743.8,6.405],[3745.3,2.67006631]]]
["bitfinex","ETHUSD",1753056337450,[[3743.1,1e-08],[3742.8,3.11586339],[3742.7,0.7546],[3742.0,2.67235768],[3741.7,3.0]],[[3743.8,6.405],[3744.3,3.43187469],[3744.4,0.4282],[3744.8,2.80306096],[3745.3,2.67006631]]]
["bitfinex","ETHUSD",1753056337650,[[3743.3,2.67143963],[3743.2,0.8048],[3743.1,1e-08],[3742.8,0.4441],[3742.2,2.67218418]],[[3744.5,2.67060538],[3744.9,2.67029827],[3745.0,0.4282],[3745.1,0.786],[3745.4,6.406]]]
["bitfinex","ETHUSD",1753056337848,[[3743.4,0.79172396],[3743.2,0.8048],[3743.1,1e-08],[3742.5,5.67194633],[3742.3,0.02672153]],[[3744.4,6.87971417],[3745.0,0.4282],[3745.1,0.786],[3745.4,6.406],[3746.1,2.66951339]]]
["bitfinex","ETHUSD",1753056338049,[[3743.4,0.4441],[3743.3,2.67143053],[3743.2,0.8048],[3743.1,1e-08],[3742.6,0.02671939]],[[3744.4,4.209],[3744.8,0.4282],[3745.1,3.45620908],[3745.4,6.406],[3746.1,2.66951339]]]
["bitfinex","ETHUSD",1753056338223,[[3743.4,3.11545333],[3743.2,0.8048],[3743.1,2.67157491],[3742.6,2.6985882],[3742.5,3.0]],[[3744.3,0.55],[3744.4,4.209],[3744.5,2.67059436],[3744.8,0.4282],[3745.1,0.786]]]
["bitfinex","ETHUSD",1753056338426,[[3743.5,0.8048],[3743.4,0.4441],[3743.1,1e-08],[3742.9,3.0],[3742.8,2.67178983]],[[3744.8,0.4282],[3745.1,0.786],[3745.5,2.66989342],[3745.7,0.12913622],[3746.4,2.66926123]]]
["bitfinex","ETHUSD",1753056338620,[[3743.6,2.67117093],[3743.5,0.83151296],[3743.4,3.11545209],[3743.1,3.00000001],[3742.9,2.67167143]],[[3744.7,4.215],[3744.8,3.0986248],[3745.0,2.67028078],[3745.1,0.786],[3745.5,2.66989342]]]
["bitfinex","ETHUSD",1753056338821,[[3743.5,0.83151296],[3743.1,2.67155433],[3741.2,2.67288667],[3740.8,0.13928747],[3738.2,2.67502342]],[[3744.7,4.215],[3745.1,0.786],[3745.5,3.0],[3745.7,2.66974941],[3746.7,2.66901579]]]
["bitfinex","ETHUSD",1753056339149,[[3743.8,0.8048],[3743.6,0.4441],[3743.5,0.02671296],[3743.1,1e-08],[3742.9,3.0]],[[3744.7,4.215],[3745.4,6.8342],[3745.5,3.786],[3746.1,2.66946984],[3746.7,2.66901579]]]
["bitfinex","ETHUSD",1753056339360,[[3744.0,2.67094017],[3743.9,0.4441],[3743.5,2.67124277],[3743.1,5.67157497],[3742.4,6.407]],[[3745.4,6.406],[3745.5,0.786],[3745.6,2.66980493],[3745.8,0.4282],[3746.7,2.66901579]]]
["bitfinex","ETHUSD",1753056339565,[[3744.3,2.67071554],[3744.1,1.56040402],[3744.0,2.67094017],[3743.5,2.67124277],[3743.3,3.0]],[[3745.3,4.215],[3745.4,9.07594543],[3745.5,0.786],[3745.7,2.66973013],[3745.8,0.4282]]]
["bitfinex","ETHUSD",1753056339763,[[3744.2,3.47260547],[3744.1,0.31150402],[3743.7,2.67113109],[3743.5,2.67124277],[3743.1,1e-08]],[[3745.3,4.215],[3745.4,6.406],[3745.6,2.66985595],[3745.8,3.09786021],[3746.0,0.8317]]]
["bitfinex","ETHUSD",1753056339940,[[3744.4,0.4441],[3744.2,0.7751],[3744.1,0.31150402],[3743.8,0.02671082],[3743.7,3.0]],[[3745.3,4.215],[3745.4,6.406],[3745.8,0.4282],[3746.0,0.8317],[3746.2,2.6694254]]]
["bitfinex","ETHUSD",1753056340262,[[3744.4,0.4441],[3744.3,2.67067721],[3744.2,0.7751],[3744.1,2.67086255],[3743.7,3.0]],[[3745.3,4.215],[3745.4,6.406],[3745.5,2.66988949],[3745.7,2.6697316],[3745.8,0.4282]]]
["bitfinex","ETHUSD",1753056340463,[[3744.4,0.4441],[3744.3,2.67067721],[3744.2,0.7751],[3744.1,2.67086255],[3743.7,3.0]],[[3745.3,4.215],[3745.4,6.406],[3745.5,2.66988949],[3745.7,5.6697316],[3745.8,0.4282]]]
["bitfinex","ETHUSD",1753056340660,[[3744.4,0.4441],[3744.2,3.44589029],[3744.0,2.67093981],[3743.7,3.0],[3714.5,111.4854]],[[3745.3,4.215],[3745.4,6.406],[3745.6,2.66982215],[3745.8,0.4282],[3750.2,3.3441702]]]
["bitfinex","ETHUSD",1753056340861,[[3743.3,0.4441],[3743.1,0.81990001],[3741.6,2.67258726],[3740.6,2.67330546],[3740.2,1.31396033]],[[3745.0,2.67022696],[3745.1,0.8055],[3745.2,0.4282],[3745.3,4.215],[3745.4,6.406]]]
["bitfinex","ETHUSD",1753056341064,[[3743.1,0.81990001],[3742.8,0.4441],[3741.8,2.67244569],[3741.3,2.67281117],[3741.0,6.8890465]],[[3744.0,2.67095246],[3744.3,2.67075677],[3744.7,2.67044088],[3744.8,3.55],[3744.9,5.4477]]]
["bitfinex","ETHUSD",1753056341262,[[3743.1,0.81990001],[3742.8,0.4441],[3741.6,2.67264228],[3741.3,2.67281117],[3741.0,4.216]],[[3743.9,4.216],[3744.3,0.4282],[3744.8,0.55],[3744.9,0.8055],[3745.0,3.0]]]
["bitfinex","ETHUSD",1753056341432,[[3743.2,0.4441],[3743.1,0.81990001],[3742.9,2.69843244],[3742.1,2.69227555],[3741.6,2.67264228]],[[3743.8,4.236],[3744.3,2.67073485],[3744.6,3.0],[3744.8,0.9782],[3744.9,0.8055]]]
["bitfinex","ETHUSD",1753056341628,[[3743.2,0.4441],[3743.1,0.84661583],[3742.2,0.19689483],[3742.1,0.02],[3741.9,2.67243844]],[[3744.8,0.4282],[3744.9,0.8055],[3745.9,2.68962244],[3746.9,0.02],[3747.2,0.63931014]]]
["bitfinex","ETHUSD",1753056341833,[[3743.3,0.84661439],[3743.2,3.11555906],[3743.1,1e-08],[3743.0,2.67158411],[3742.6,2.67193009]],[[3744.4,2.67068752],[3744.7,4.237],[3744.9,0.8055],[3745.2,0.4282],[3745.9,2.68962244]]]
["bitfinex","ETHUSD",1753056342066,[[3743.4,1.264],[3743.3,0.02671439],[3743.1,5.671513],[3742.6,2.67193009],[3742.2,2.86910204]],[[3744.3,4.237],[3744.9,1.3555],[3745.2,0.4282],[3745.9,2.68962244],[3746.5,0.13227785]]]
["bitfinex","ETHUSD",1753056342377,[[3743.5,1.264],[3743.3,0.02671439],[3743.2,2.67149154],[3743.1,1e-08],[3743.0,3.0]],[[3744.4,2.67067589],[3744.7,2.6704633],[3744.9,0.55],[3745.2,3.09833616],[3745.3,3.8055]]]
["bitfinex","ETHUSD",1753056342560,[[3743.7,0.1328],[3743.5,1.66022059],[3743.3,0.02671439],[3743.1,1e-08],[3742.9,2.67165921]],[[3744.2,4.238],[3744.4,0.1328],[3744.9,0.55],[3745.2,0.4282],[3745.3,3.8055]]]
["bitfinex","ETHUSD",1753056342760,[[3743.7,0.1328],[3743.5,0.8199],[3743.1,1e-08],[3740.9,0.5],[3740.4,2.6735039]],[[3744.2,4.238],[3744.4,0.1328],[3744.9,0.55],[3745.2,2.67011701],[3745.3,3.8055]]]
["bitfinex","ETHUSD",1753056342982,[[3743.5,0.8199],[3743.3,0.1328],[3743.1,1e-08],[3742.9,0.4441],[3741.8,2.67245781]],[[3743.6,2.67122555],[3743.8,2.67108285],[3743.9,0.1328],[3744.1,0.55],[3744.2,4.238]]]
["bitfinex","ETHUSD",1753056343277,[[3743.1,0.81990001],[3742.8,0.1328],[3741.9,2.67239723],[3741.4,2.67279354],[3741.1,2.69300723]],[[3743.5,0.1328],[3743.6,4.239],[3744.1,0.9782],[3744.8,5.67039103],[3745.2,2.67012398]]]
["bitfinex","ETHUSD",1753056343474,[[3743.1,0.95270001],[3742.6,2.671936],[3742.3,2.6721377],[3742.2,0.02672224],[3741.9,2.67239723]],[[3743.5,0.1328],[3743.6,4.239],[3743.7,2.67120179],[3744.0,2.67099602],[3744.1,0.9782]]]
["bitfinex","ETHUSD",1753056343678,[[3743.1,1.39680001],[3742.7,2.6985818],[3742.5,3.0],[3742.4,2.67207019],[3742.1,3.02]],[[3743.5,0.1328],[3743.6,4.239],[3743.7,2.67120179],[3744.0,2.67099602],[3744.1,0.9782]]]
["bitfinex","ETHUSD",1753056343974,[[3743.2,0.4441],[3743.1,0.95270001],[3742.5,2.67198737],[3742.3,2.67211986],[3742.1,0.02]],[[3743.6,4.239],[3743.8,2.67108589],[3744.0,2.67094627],[3744.1,0.55],[3744.4,0.8055]]]
["bitfinex","ETHUSD",1753056344132,[[3743.2,0.4441],[3743.1,0.95270001],[3742.5,2.67198737],[3742.2,2.67221974],[3742.1,0.02]],[[3743.6,4.239],[3743.8,2.67108589],[3744.0,2.67094627],[3744.1,0.55],[3744.4,0.8055]]]
["bitfinex","ETHUSD",1753056344133,[[3743.2,0.4441],[3743.1,0.95270001],[3742.5,2.67198737],[3742.2,2.67221974],[3742.1,0.02]],[[3743.6,4.239],[3743.8,2.80388589],[3744.0,2.67094627],[3744.1,0.55],[3744.4,0.8055]]]
["bitfinex","ETHUSD",1753056344478,[[3743.2,0.4441],[3743.1,0.95270001],[3742.7,2.67182398],[3742.5,2.67198737],[3742.1,0.02]],[[3743.6,4.239],[3743.8,0.1328],[3744.0,2.67095936],[3744.1,0.55],[3744.3,2.67074116]]]
["bitfinex","ETHUSD",1753056344639,[[3743.3,0.4441],[3743.1,0.95270001],[3742.8,2.6984479],[3742.6,2.67191814],[3742.1,5.69224269]],[[3743.6,4.239],[3743.8,0.1328],[3743.9,2.67102574],[3744.1,0.55],[3744.2,2.67080164]]]
["bitfinex","ETHUSD",1753056344837,[[3743.4,0.4441],[3743.3,0.1328],[3743.1,1e-08],[3742.8,2.67172994],[3742.6,2.67191814]],[[3743.6,4.239],[3743.8,0.1328],[3743.9,2.67102574],[3744.1,0.55],[3744.2,2.67080164]]]
["bitfinex","ETHUSD",1753056345178,[[3743.1,1e-08],[3742.8,2.67172994]],[[3743.6,4.239],[3743.8,0.1328],[3743.9,2.67102574],[3744.1,0.55],[3744.2,2.67080164]]]
["bitfinex","ETHUSD",1753056345179,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.9,2.67242931]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.239],[3743.7,0.7591],[3743.8,2.67114356]]]
["bitfinex","ETHUSD",1753056345336,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.7,3.0]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.239],[3743.7,3.4303123],[3743.9,3.0]]]
["bitfinex","ETHUSD",1753056345673,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.9,2.67241244]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,3.4303123],[3743.9,5.67106217]]]
["bitfinex","ETHUSD",1753056345864,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.9,2.67241244]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,3.4303123],[3743.9,3.0]]]
["bitfinex","ETHUSD",1753056346068,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,2.69228877],[3741.8,2.67247959]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,0.7591],[3743.9,5.67104275]]]
["bitfinex","ETHUSD",1753056346266,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3742.0,2.6723544]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,0.7591],[3743.9,5.67104275]]]
["bitfinex","ETHUSD",1753056346576,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3742.0,2.6723544]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,0.7591],[3743.8,2.67112963]]]
["bitfinex","ETHUSD",1753056347078,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.9,2.67240798]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,7.3384289],[3743.7,0.7591],[3744.2,2.67086169]]]
["bitfinex","ETHUSD",1753056347437,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3742.0,2.67236255]],[[3743.2,2.671511],[3743.4,2.80422321],[3743.6,4.6672],[3743.7,0.7591],[3743.8,2.67111347]]]
["bitfinex","ETHUSD",1753056347638,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02],[3741.5,3.0]],[[3743.4,0.1328],[3743.6,7.33848738],[3744.0,2.67096575],[3744.8,2.6704162],[3746.2,0.5]]]
["bitfinex","ETHUSD",1753056347834,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.2,2.67217876],[3742.1,0.02]],[[3743.3,2.67146427],[3743.4,0.1328],[3743.5,2.67129716],[3743.6,4.6672],[3743.9,3.0]]]
["bitfinex","ETHUSD",1753056348074,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.3,2.67214858],[3742.1,0.02]],[[3743.3,2.67146427],[3743.4,0.1328],[3743.6,6.9102367],[3743.9,3.0],[3744.0,3.09916575]]]
["bitfinex","ETHUSD",1753056348235,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.3,2.67214858],[3742.1,0.02]],[[3743.4,2.80418877],[3743.6,6.9102367],[3743.9,3.0],[3744.0,3.09916575],[3763.6,11.465726]]]
["bitfinex","ETHUSD",1753056348438,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.3,2.67214858],[3742.1,0.02]],[[3743.4,2.80418877],[3743.6,6.9102367],[3743.9,3.0],[3744.0,3.09916575],[3747.5,2.38850282]]]
["bitfinex","ETHUSD",1753056348876,[[3743.1,1e-08],[3742.8,0.9076],[3742.4,0.4441],[3742.1,0.02]],[[3743.4,2.80418877],[3743.6,6.9102367],[3743.9,3.0],[3744.0,3.09916575],[3747.5,2.38850282]]]
["bitfinex","ETHUSD",1753056348877,[[3743.2,0.7912],[3743.1,2.67153461],[3742.9,0.02671725],[3742.8,2.67179202],[3742.7,0.4441]],[[3744.2,2.6708481],[3744.9,2.67029827],[3745.0,0.4282],[3745.2,0.8086],[3745.7,0.20017775]]]
["bitfinex","ETHUSD",1753056349036,[[3743.2,0.7912],[3743.1,2.67153461],[3742.8,2.67179202]],[[3745.0,0.4282],[3745.2,0.8086],[3745.7,0.20017775]]]
["bitfinex","ETHUSD",1753056349037,[[3743.4,0.8234],[3743.3,0.79037346],[3743.2,0.02671511],[3743.1,1e-08],[3742.8,2.67172726]],[[3744.4,4.236],[3744.8,2.67043803],[3745.0,0.4282],[3745.2,0.8086],[3745.3,2.67001978]]]
["bitfinex","ETHUSD",1753056349399,[[3743.5,0.4441],[3743.4,0.8234],[3743.1,1e-08],[3743.0,2.67163066],[3742.9,3.0]],[[3744.1,2.67087997],[3744.3,4.236],[3744.4,2.67071906],[3744.8,2.67040833],[3745.0,0.4282]]]
["bitfinex","ETHUSD",1753056349559,[[3743.4,0.8234],[3743.1,1e-08],[3742.7,0.4441],[3742.6,2.6719343],[3742.4,3.0]],[[3743.7,2.67120088],[3744.3,7.33497463],[3744.5,0.7898],[3744.9,2.67036867],[3745.1,2.67021865]]]
["bitfinex","ETHUSD",1753056349757,[[3743.1,0.79580001],[3742.7,0.4441],[3742.3,0.001],[3741.4,0.19567341],[3740.8,21.86946709]],[[3743.7,0.26712009],[3744.2,0.55],[3744.3,4.6642],[3744.5,0.7898],[3744.6,0.55]]]
["bitfinex","ETHUSD",1753056349958,[[3743.1,0.79580001],[3742.3,0.4451],[3741.4,0.19567341],[3740.8,21.86946709],[3740.5,2.80087383]],[[3743.2,2.671511],[3743.8,0.55],[3743.9,4.6632],[3744.4,3.0],[3744.5,0.7898]]]
["bitfinex","ETHUSD",1753056350170,[[3743.1,1e-08],[3742.3,0.4451],[3742.0,5.6723633],[3741.9,4.236],[3741.7,2.67257813]],[[3743.2,2.671511],[3743.4,2.67139409],[3743.7,2.67119081],[3743.8,0.55],[3743.9,4.235]]]
["bitfinex","ETHUSD",1753056350364,[[3743.1,1e-08],[3742.7,0.7958],[3742.3,0.4451],[3742.2,3.0],[3742.1,2.69229112]],[[3743.2,2.671511],[3743.5,4.6642],[3743.6,0.55],[3743.7,0.7892],[3743.8,0.55]]]
["bitfinex","ETHUSD",1753056350566,[[3743.1,1e-08],[3742.7,0.7958],[3742.3,0.4451],[3742.1,0.02],[3742.0,2.67235577]],[[3743.2,2.671511],[3743.5,4.6642],[3743.7,0.7892],[3744.2,3.0],[3744.4,2.67066385]]]
["bitfinex","ETHUSD",1753056350767,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.1,0.4641],[3741.0,2.67305702]],[[3743.2,2.671511],[3743.5,4.6642],[3743.7,0.7892],[3744.2,3.0],[3744.4,2.67066385]]]
["bitfinex","ETHUSD",1753056350768,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.1,0.4641],[3741.0,2.67305702]],[[3743.2,3.221511],[3743.4,2.67137354],[3743.5,4.6642],[3743.6,2.67125699],[3743.7,1.3392]]]
["bitfinex","ETHUSD",1753056350966,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.1,0.02],[3741.8,0.4441]],[[3743.2,3.649711],[3743.4,2.67137354],[3743.5,4.236],[3743.6,2.67125699],[3743.7,0.7892]]]
["bitfinex","ETHUSD",1753056351172,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.1,0.02],[3741.8,0.4708251]],[[3743.2,3.649711],[3743.5,4.236],[3743.7,0.7892]]]
["bitfinex","ETHUSD",1753056351173,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.1,0.02],[3741.8,0.4708251]],[[3743.2,3.649711],[3743.5,6.90730204],[3743.7,0.7892],[3743.8,2.67110923],[3744.7,5.47244794]]]
["bitfinex","ETHUSD",1753056351406,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.2,0.4441],[3742.1,0.02]],[[3743.2,3.221511],[3743.4,2.67137047],[3743.5,4.236],[3743.7,1.2174],[3743.8,2.67110923]]]
["bitfinex","ETHUSD",1753056351569,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.2,0.4441],[3742.1,0.02]],[[3743.2,3.221511],[3743.3,0.55],[3743.4,5.67136827],[3743.5,4.236],[3743.6,2.67125542]]]
["bitfinex","ETHUSD",1753056351768,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.5,0.02672724]],[[3743.7,1.2174],[3744.7,2.802],[3745.8,4.26772411],[3746.5,0.13227785],[3747.0,2.38850282]]]
["bitfinex","ETHUSD",1753056352019,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.4,6.91172597]],[[3743.6,3.55],[3743.7,5.4564],[3744.0,2.67099297],[3744.7,2.802],[3745.8,4.26772411]]]
["bitfinex","ETHUSD",1753056352020,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.4,6.91172597]],[[3743.6,3.55],[3743.7,5.4564],[3744.0,2.67099297],[3744.5,2.67063327],[3744.7,2.802]]]
["bitfinex","ETHUSD",1753056352295,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.6,2.67263888]],[[3743.6,3.55],[3743.7,5.4564],[3744.0,2.67099297],[3744.5,2.67063327]]]
["bitfinex","ETHUSD",1753056352296,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.6,2.67263888]],[[3743.3,2.67148532],[3743.5,3.2213133],[3743.6,3.0],[3743.7,5.4564],[3744.0,2.67097669]]]
["bitfinex","ETHUSD",1753056352508,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.2,2.67220499],[3742.1,0.02]],[[3743.5,0.55],[3743.6,3.0],[3743.7,5.4564],[3744.0,2.67097669],[3747.0,0.7774]]]
["bitfinex","ETHUSD",1753056352707,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.4451],[3742.1,0.02],[3741.9,3.0]],[[3743.2,3.221511],[3743.4,2.67136827],[3743.5,0.55],[3743.6,5.6712667],[3743.7,5.0282]]]
["bitfinex","ETHUSD",1753056352917,[[3743.1,1e-08],[3742.4,0.7774],[3742.3,0.001],[3742.1,0.02],[3741.8,0.4441]],[[3743.2,3.649711],[3743.3,4.238],[3743.4,2.67136827],[3743.6,5.6712667],[3743.7,0.7892]]]
["bitfinex","ETHUSD",1753056353215,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3742.0,0.8104],[3741.4,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056353375,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.4,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056353584,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.0,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056353896,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.2,2.67288646]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056354061,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.0,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056354461,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.2,2.67287902]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056354994,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3741.0,3.11715958]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056355196,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.6,0.8104],[3740.1,9.10069309]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,5.47336827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056355395,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,0.7623],[3740.6,0.4441]],[[3743.2,10.244111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3743.7,6.407]]]
["bitfinex","ETHUSD",1753056355996,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,0.7623],[3740.6,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.5,2.802],[3743.6,2.6712667]]]
["bitfinex","ETHUSD",1753056356200,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,0.7623],[3740.6,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,5.47336827],[3743.6,2.6712667],[3749.7,9.5547722]]]
["bitfinex","ETHUSD",1753056356499,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,0.7623],[3740.8,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3746.4,3.80828324]]]
["bitfinex","ETHUSD",1753056356699,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,0.7623],[3740.8,0.4441]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3745.4,0.106926]]]
["bitfinex","ETHUSD",1753056357098,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,1.2064],[3740.3,2.67354515]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056357302,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3741.2,1.2064],[3740.5,2.67337257]],[[3743.2,7.442111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3744.1,2.67089383]]]
["bitfinex","ETHUSD",1753056357598,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02],[3742.0,0.7776],[3741.5,0.4441]],[[3743.2,6.892111],[3743.3,4.238],[3743.4,2.67136827],[3743.6,2.6712667],[3743.8,2.86868987]]]
["bitfinex","ETHUSD",1753056357797,[[3743.1,1e-08],[3742.3,0.001],[3742.1,0.4478],[3742.0,0.7776],[3741.9,2.67243616]],[[3743.3,6.9094571],[3743.5,0.79],[3743.6,0.4679],[3743.8,0.19759607],[3744.5,2.67063674]]]
["bitfinex","ETHUSD",1753056357997,[[3743.1,1e-08],[3742.8,0.7776],[3742.4,0.4278],[3742.3,0.001],[3742.2,0.02672224]],[[3743.3,4.238],[3743.8,0.98759607],[3745.1,2.67019252],[3746.0,2.6695345],[3746.3,0.5]]]
["bitfinex","ETHUSD",1753056358169,[[3743.1,1e-08],[3742.8,0.7776],[3742.7,0.4278],[3742.3,0.001],[3742.2,2.67222152]],[[3743.3,4.238],[3743.8,3.65868729],[3744.1,0.4679],[3744.2,2.67084018],[3744.7,2.67050723]]]
["bitfinex","ETHUSD",1753056358369,[[3743.1,1e-08],[3742.8,0.7776],[3742.7,0.4278],[3742.6,2.67187006],[3742.4,2.67206019]],[[3743.3,4.238],[3743.8,2.67113353],[3744.0,2.67100425],[3744.1,0.4679],[3744.2,0.79]]]
["bitfinex","ETHUSD",1753056358568,[[3743.1,1e-08],[3742.8,0.7776],[3742.7,0.4278],[3742.5,0.0267201],[3742.3,0.001]],[[3743.3,4.238],[3744.1,0.4679],[3744.2,0.79],[3744.4,0.002],[3745.4,2.66997739]]]
["bitfinex","ETHUSD",1753056358805,[[3743.1,1e-08],[3742.8,0.7776],[3742.7,3.09961991],[3742.5,2.67199422],[3742.3,0.001]],[[3743.3,4.238],[3743.8,2.67110074],[3744.0,2.67095063],[3744.1,0.4679],[3744.2,0.79]]]
["bitfinex","ETHUSD",1753056358976,[[3743.1,1e-08],[3742.8,0.9104],[3742.7,0.4278],[3742.3,0.001],[3741.9,3.0]],[[3743.3,4.238],[3743.5,0.1328],[3744.1,3.13883702],[3744.2,0.79],[3745.3,2.67001386]]]
["bitfinex","ETHUSD",1753056359179,[[3743.1,1e-08],[3742.8,0.9104],[3742.3,0.001]],[[3743.3,4.238],[3743.5,0.1328],[3744.1,3.13883702],[3744.2,0.79],[3745.3,2.67001386]]]
["bitfinex","ETHUSD",1753056359180,[[3743.1,1e-08],[3742.8,0.9104],[3742.5,2.67196056],[3742.3,3.10093153],[3741.8,2.67248852]],[[3743.3,4.238],[3743.5,0.1328],[3743.6,2.67125163],[3743.7,0.4679],[3743.8,2.67109324]]]
["bitfinex","ETHUSD",1753056359380,[[3743.1,1e-08],[3742.8,0.9104],[3742.6,0.4278],[3742.5,2.67196056],[3742.3,2.67313153]],[[3743.3,4.238],[3743.5,0.1328],[3743.6,2.67125163],[3743.9,2.67101808],[3744.1,0.4679]]]
["bitfinex","ETHUSD",1753056359603,[[3743.1,1e-08],[3742.8,0.9104],[3742.6,0.4278],[3742.5,2.67194832],[3742.3,2.67313153]],[[3743.3,4.238],[3743.5,0.1328],[3743.6,2.67125163],[3743.9,2.67101808],[3744.1,0.4679]]]
["bitfinex","ETHUSD",1753056359902,[[3743.1,1e-08],[3742.8,0.9104],[3742.6,0.4278],[3742.4,2.67203136],[3742.3,0.001]],[[3743.3,4.238],[3743.5,2.80410951],[3743.8,2.67110323],[3743.9,0.55],[3744.1,0.4679]]]
["bitfinex","ETHUSD",1753056360095,[[3743.1,1e-08],[3742.8,0.9104],[3742.3,0.001]],[[3743.3,4.238],[3743.9,0.55]]]
["bitfinex","ETHUSD",1753056360096,[[3743.1,1e-08],[3742.8,0.7776],[3742.3,0.001],[3742.2,0.4278],[3741.1,6.428]],[[3743.2,3.221511],[3743.3,4.238],[3743.4,2.67142386],[3743.9,0.55],[3744.0,0.19820293]]]
["bitfinex","ETHUSD",1753056360267,[[3743.1,1e-08],[3742.5,0.7564],[3742.3,0.1346],[3741.8,3.0],[3741.5,2.67265786]],[[3743.3,4.238],[3744.1,0.4679],[3744.2,3.79],[3745.0,2.67026741],[3745.1,9.21]]]
["bitfinex","ETHUSD",1753056360468,[[3743.1,1e-08],[3742.8,0.4278],[3742.6,0.1328],[3742.5,0.7564],[3742.3,0.001]],[[3743.2,0.1328],[3743.3,4.238],[3743.8,3.22109174],[3744.1,0.4679],[3744.2,6.46083784]]]
["bitfinex","ETHUSD",1753056360668,[[3743.1,1e-08],[3742.8,0.4278],[3742.6,0.1328],[3742.5,0.7564],[3742.3,0.02772153]],[[3743.2,0.1328],[3743.3,4.238],[3743.8,0.55],[3744.1,0.4679],[3744.2,3.79]]]
["bitfinex","ETHUSD",1753056360864,[[3743.1,0.79200001],[3742.8,0.4278],[3742.6,0.1328],[3742.3,0.001],[3741.8,0.0267251]],[[3743.2,0.1328],[3744.2,3.79],[3744.5,0.20084723],[3745.3,2.67003914],[3747.5,2.38850282]]]
["bitfinex","ETHUSD",1753056361097,[[3743.1,1.21980001],[3743.0,2.67163551],[3742.9,0.02671725],[3742.8,2.67173318],[3742.3,5.67312476]],[[3744.1,2.67087142],[3744.4,6.90971912],[3744.5,0.4679],[3744.6,0.7532],[3744.9,2.67030655]]]
["bitfinex","ETHUSD",1753056361263,[[3743.1,0.79200001],[3742.3,0.001],[3741.9,2.6723741],[3741.3,2.67279706],[3740.9,0.5]],[[3744.4,4.239],[3744.5,0.4679],[3744.6,0.7532],[3746.0,2.802],[3746.2,2.66941674]]]
["bitfinex","ETHUSD",1753056361470,[[3743.1,0.79200001],[3742.5,3.09980657],[3742.3,0.001],[3742.2,3.0],[3741.8,2.67246335]],[[3743.6,2.67122854],[3743.8,2.67111469],[3744.3,3.13862617],[3744.4,4.239],[3744.6,0.7532]]]
["bitfinex","ETHUSD",1753056361670,[[3743.1,0.79200001],[3742.5,0.4278],[3742.4,3.0],[3742.3,0.001],[3742.1,2.69226196]],[[3743.6,0.55],[3743.7,2.67116901],[3743.8,4.241],[3744.1,0.55],[3744.2,2.67084448]]]
["bitfinex","ETHUSD",1753056361914,[[3743.1,0.79200001],[3742.5,0.4278],[3742.4,3.0],[3742.3,2.67314832],[3742.1,2.69226196]],[[3743.4,2.67138377],[3743.6,0.55],[3743.7,2.67116901],[3743.8,4.241],[3743.9,0.4679]]]
["bitfinex","ETHUSD",1753056362211,[[3743.1,0.79200001],[3742.5,0.4278],[3742.4,0.02672082],[3742.3,0.001],[3742.1,0.02]],[[3743.7,0.55],[3743.8,4.241],[3743.9,0.4679],[3744.5,3.19692084],[3745.1,9.07816442]]]
["bitfinex","ETHUSD",1753056362392,[[3743.1,0.79200001],[3742.6,2.69864486],[3742.5,0.4278],[3742.4,2.6720734],[3742.3,0.001]],[[3743.7,3.22115994],[3743.8,4.241],[3743.9,3.13891316],[3744.5,3.19692084],[3744.8,2.67037854]]]
["bitfinex","ETHUSD",1753056362591,[[3743.1,0.79200001],[3742.5,0.4278],[3742.4,2.67206653],[3742.3,0.001],[3742.1,2.6922926]],[[3743.6,2.67122555],[3743.7,3.22117116],[3743.8,4.241],[3743.9,0.4679],[3744.2,2.67084232]]]
["bitfinex","ETHUSD",1753056362805,[[3743.1,0.79200001],[3742.5,3.09976102],[3742.3,2.67313771],[3742.2,0.02672224],[3742.1,0.02]],[[3743.6,2.67122555],[3743.7,0.55],[3743.8,4.241],[3743.9,3.13891885],[3744.2,2.67084232]]]
["bitfinex","ETHUSD",1753056363012,[[3743.1,0.79200001],[3742.5,3.0997897],[3742.3,2.67314777],[3742.1,3.02],[3741.8,2.67246239]],[[3743.6,2.67122732],[3743.7,0.55],[3743.8,4.241],[3743.9,0.4679],[3744.2,2.67084232]]]
["bitfinex","ETHUSD",1753056363188,[[3743.1,0.79200001],[3742.6,0.02671939],[3742.5,0.4278],[3742.3,0.001],[3742.1,0.02]],[[3743.7,0.55],[3743.8,4.241],[3743.9,0.4679],[3744.4,2.67267882],[3745.4,2.6699482]]]
["bitfinex","ETHUSD",1753056363389,[[3743.1,0.79200001],[3742.9,0.4278],[3742.6,0.02671939],[3742.3,0.001],[3742.1,0.02]],[[3743.8,4.241],[3744.3,0.55],[3744.4,2.67267882],[3745.4,2.6699482]]]
["bitfinex","ETHUSD",1753056363390,[[3743.1,0.79200001],[3742.9,0.4278],[3742.6,0.02671939],[3742.3,0.001],[3742.1,0.02]],[[3743.8,4.241],[3744.3,0.55],[3744.4,0.4699],[3745.1,9.07816408],[3745.4,2.6699482]]]
["bitfinex","ETHUSD",1753056363594,[[3743.1,0.79200001],[3742.9,0.4278],[3742.3,0.001],[3742.1,0.02],[3741.9,0.02672439]],[[3743.8,4.241],[3744.3,0.55],[3744.4,0.4699],[3745.1,6.408],[3745.4,2.6699482]]]
["bitfinex","ETHUSD",1753056363789,[[3743.1,0.79200001],[3742.9,0.4278],[3742.3,0.001],[3742.2,3.0],[3742.1,0.02]],[[3743.8,4.241],[3744.3,0.55],[3744.4,0.4699],[3745.1,9.07815902],[3745.4,2.6699482]]]
["bitfinex","ETHUSD",1753056363991,[[3743.1,0.79200001],[3742.9,0.4278],[3742.6,2.67192987],[3742.3,0.001],[3742.1,2.69227585]],[[3743.8,4.241],[3744.0,2.67095217],[3744.2,2.6708622],[3744.3,0.55],[3744.4,0.4699]]]
["bitfinex","ETHUSD",1753056364185,[[3743.1,0.81871583],[3742.7,2.67182939],[3742.3,3.001],[3742.1,0.02],[3740.7,2.67322674]],[[3744.3,0.55],[3744.4,0.4699]]]
["bitfinex","ETHUSD",1753056364186,[[3743.1,0.81871583],[3742.7,2.67182939],[3742.3,3.001],[3742.1,0.02],[3740.7,2.67322674]],[[3744.3,0.55],[3744.4,0.002],[3744.9,0.4679],[3745.1,6.408],[3745.7,2.66973951]]]
["bitfinex","ETHUSD",1753056364382,[[3743.3,0.7767],[3743.2,0.4278],[3743.1,1e-08],[3742.3,0.001],[3742.1,0.02]],[[3744.2,4.238],[3744.4,0.002],[3744.9,1.2539],[3745.1,6.408],[3745.7,2.66973951]]]
["bitfinex","ETHUSD",1753056364590,[[3743.6,2.67117623],[3743.5,0.7767],[3743.4,0.45451368],[3743.3,2.67137308],[3743.1,1e-08]],[[3744.4,4.24],[3744.7,2.67045537],[3744.9,3.13822073],[3745.1,6.408],[3745.3,0.786]]]
["bitfinex","ETHUSD",1753056364808,[[3743.8,0.814],[3743.7,0.81803899],[3743.4,0.02671368],[3743.1,1e-08],[3742.7,5.67180049]],[[3744.4,4.24],[3745.1,6.408],[3745.3,1.2539],[3745.6,2.66982899],[3746.4,3.13338121]]]
["bitfinex","ETHUSD",1753056365110,[[3743.8,0.814],[3743.7,3.09893629],[3743.4,2.6712971],[3743.1,1e-08],[3743.0,2.67162103]],[[3744.4,0.002],[3744.7,4.238],[3744.8,2.67043242],[3745.0,2.67025818],[3745.1,6.408]]]
["bitfinex","ETHUSD",1753056365337,[[3743.8,0.814],[3743.7,3.09893629],[3743.5,0.02671296],[3743.1,1e-08],[3743.0,2.67162103]],[[3744.4,0.002],[3744.7,6.90844726],[3745.0,2.67025818],[3745.1,6.408],[3747.0,0.13930725]]]
["bitfinex","ETHUSD",1753056365537,[[3743.8,0.814],[3743.7,0.4278],[3743.1,0.02671583],[3742.4,3.0],[3742.0,2.67232448]],[[3744.4,0.002],[3744.7,4.238],[3745.1,6.958],[3745.8,2.66972227],[3746.4,3.26611304]]]
["bitfinex","ETHUSD",1753056365825,[[3743.8,0.814],[3743.7,0.4278],[3743.5,2.671287],[3743.1,1e-08],[3743.0,3.0]],[[3744.4,0.002],[3744.6,2.67052846],[3744.7,4.238],[3744.8,2.67037172],[3745.1,6.958]]]
["bitfinex","ETHUSD",1753056366023,[[3743.8,0.814],[3743.7,0.4278],[3743.1,1e-08],[3743.0,3.0],[3742.9,6.90968665]],[[3744.4,0.002],[3744.7,6.90845014],[3745.1,6.958],[3745.3,1.2539],[3745.5,2.66990182]]]
["bitfinex","ETHUSD",1753056366188,[[3743.8,0.814],[3743.7,0.4278],[3743.1,0.02671583],[3743.0,3.0],[3742.9,6.90968665]],[[3744.4,0.002],[3744.7,4.238],[3745.1,6.958],[3745.3,1.2539],[3748.1,1.7785186]]]
["bitfinex","ETHUSD",1753056366382,[[3743.8,0.814],[3743.7,0.4278],[3743.5,2.67128092],[3743.2,2.67144813],[3743.1,1e-08]],[[3744.4,0.002],[3744.6,2.67053548],[3744.7,4.238],[3744.8,2.67037179],[3745.1,6.958]]]
["bitfinex","ETHUSD",1753056366698,[[3743.8,0.814],[3743.7,0.4278],[3743.5,2.67128092],[3743.3,2.6714154],[3743.1,1e-08]],[[3744.4,0.002],[3744.6,2.67053548],[3744.7,4.238],[3744.8,2.67037179],[3745.1,6.408]]]
["bitfinex","ETHUSD",1753056366897,[[3743.8,0.814],[3743.7,0.4278],[3743.4,2.69806031],[3743.1,1e-08],[3742.9,2.67168665]],[[3744.4,0.002],[3744.7,4.238],[3745.1,6.958],[3745.5,2.66990295],[3745.7,0.4679]]]
["bitfinex","ETHUSD",1753056367120,[[3743.8,0.814],[3743.7,0.45451154],[3743.2,3.0],[3743.1,4.23500001],[3742.6,3.0]],[[3744.4,0.002],[3744.9,0.55],[3745.0,5.67023775],[3745.1,4.235],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753056367304,[[3743.9,0.02671011],[3743.8,0.814],[3743.7,0.4278],[3743.1,1e-08],[3742.6,2.67193199]],[[3744.4,0.002],[3745.2,0.002]]]
["bitfinex","ETHUSD",1753056367305,[[3743.9,0.02671011],[3743.8,0.814],[3743.7,0.4278],[3743.1,1e-08],[3742.6,2.67193199]],[[3744.4,0.002],[3745.2,0.002],[3745.5,0.7814],[3745.7,0.4679],[3746.5,6.408]]]
["bitfinex","ETHUSD",1753056367484,[[3743.9,0.4278],[3743.8,3.51177554],[3743.2,3.0],[3743.1,2.67155294],[3742.9,4.235]],[[3744.4,0.002],[3745.1,2.67018855],[3745.2,0.002],[3745.4,4.236],[3745.5,3.45131317]]]
["bitfinex","ETHUSD",1753056367813,[[3744.0,0.4278],[3743.9,2.67099517],[3743.8,0.814],[3743.6,2.67120711],[3743.2,3.0]],[[3744.4,0.002],[3744.9,2.67032007],[3745.2,2.67208833],[3745.3,0.4679],[3745.4,4.236]]]
["bitfinex","ETHUSD",1753056368013,[[3744.3,0.7507],[3744.2,2.67077012],[3744.1,0.39127952],[3744.0,0.4278],[3743.7,0.02671154]],[[3744.4,0.002],[3745.2,0.552],[3745.4,4.236],[3745.5,6.45133411],[3745.9,2.68961481]]]
["bitfinex","ETHUSD",1753056368212,[[3744.3,0.7507],[3744.1,0.39127952],[3744.0,3.09867088],[3743.7,0.02671154],[3743.5,2.67126238]],[[3744.4,0.002],[3745.2,0.552],[3745.3,3.0],[3745.4,4.236],[3745.6,2.66981754]]]
["bitfinex","ETHUSD",1753056368412,[[3744.3,1.1785],[3744.1,0.39127952],[3744.0,2.67088281],[3743.8,2.67101339],[3743.7,0.02671154]],[[3744.4,0.002],[3745.2,0.552],[3745.3,3.0],[3745.4,4.236],[3746.3,2.6693103]]]
["bitfinex","ETHUSD",1753056368613,[[3744.3,1.1785],[3744.1,0.39127952],[3743.9,2.6709653],[3743.7,2.67114639],[3740.1,7.6582377]],[[3744.4,0.002],[3745.0,2.67023709],[3745.2,0.552],[3745.3,3.0],[3745.4,4.236]]]
["bitfinex","ETHUSD",1753056368783,[[3744.3,0.7507],[3744.1,0.39127952],[3744.0,3.09872627],[3743.7,2.67114639],[3743.2,3.0]],[[3744.4,0.002],[3745.0,2.67023709],[3745.2,0.552],[3745.3,3.0],[3745.4,4.236]]]
["bitfinex","ETHUSD",1753056368983,[[3744.3,0.7507],[3744.1,0.39127952],[3744.0,0.4278],[3743.9,2.67099243],[3743.7,2.67114639]],[[3744.4,0.002],[3744.9,2.67030463],[3745.2,3.22208737],[3745.3,3.0],[3745.4,4.236]]]
["bitfinex","ETHUSD",1753056369184,[[3744.3,0.7507],[3744.1,0.39127952],[3744.0,0.4278],[3743.1,4.23700001],[3742.0,2.67236493]],[[3744.4,0.002],[3745.2,1.0199],[3745.3,3.0],[3745.4,4.236],[3745.9,2.68961933]]]
["bitfinex","ETHUSD",1753056369396,[[3744.3,0.7507],[3743.9,0.4278],[3743.2,3.0],[3743.1,4.23700001],[3743.0,2.67161399]],[[3744.4,0.002],[3744.8,2.67042025],[3745.2,1.0199],[3745.3,3.0],[3745.4,4.236]]]
["bitfinex","ETHUSD",1753056369597,[[3744.3,0.7507],[3743.9,0.4278],[3743.8,2.67107039],[3743.5,2.67123694],[3743.3,0.02671439]],[[3744.4,0.002],[3744.8,2.67037153],[3745.1,2.67015858],[3745.2,1.0199],[3745.3,3.0]]]
["bitfinex","ETHUSD",1753056369796,[[3744.3,0.7507],[3743.9,3.09879894],[3743.6,2.67121946],[3743.2,3.0],[3743.1,6.90853811]],[[3744.4,0.002],[3744.8,0.55],[3744.9,2.67031725],[3745.2,3.13998716],[3745.3,3.0]]]
["bitfinex","ETHUSD",1753056370087,[[3744.3,3.84922617],[3743.9,0.02671011],[3743.2,3.0],[3743.1,6.90856966],[3742.3,0.001]],[[3744.4,0.002],[3745.2,0.002],[3745.3,3.0],[3745.6,3.21980519],[3745.7,0.4679]]]
["bitfinex","ETHUSD",1753056370308,[[3744.3,3.84922617],[3744.1,2.67085111],[3743.9,0.02671011],[3743.2,3.0],[3743.1,6.90856966]],[[3744.4,0.002],[3745.2,0.002],[3745.3,3.0],[3745.7,3.13763666],[3746.1,2.66945372]]]
["bitfinex","ETHUSD",1753056370507,[[3744.3,0.7507],[3743.1,1e-08],[3742.4,2.6720546],[3739.2,9.4971247],[3738.3,2.67499378]],[[3744.4,0.002],[3745.2,0.552],[3745.3,3.0],[3745.6,0.55],[3745.7,2.6697352]]]
["bitfinex","ETHUSD",1753056370815,[[3743.7,0.8223],[3743.3,0.4278],[3743.1,1e-08],[3742.9,2.67169856],[3742.5,4.235]],[[3744.2,2.67083337],[3744.4,0.002],[3745.2,0.552],[3745.3,3.0],[3745.7,2.6697352]]]
["bitfinex","ETHUSD",1753056370816,[[3743.7,0.8223],[3743.3,0.4278],[3743.1,1e-08],[3742.9,2.67169856],[3742.5,4.235]],[[3744.2,2.67083337],[3744.3,0.55],[3744.4,0.4699],[3744.5,2.67059554],[3744.7,4.785]]]
["bitfinex","ETHUSD",1753056371113,[[3743.7,0.8223],[3743.5,0.1328],[3743.4,2.67131465],[3743.3,0.4278],[3743.2,2.67146942]],[[3744.1,0.1328],[3744.4,0.002],[3744.6,0.4679],[3744.7,4.785],[3744.8,0.7632]]]
["bitfinex","ETHUSD",1753056371281,[[3743.8,0.4278],[3743.7,0.8223],[3743.5,0.1328]],[[3744.1,0.1328],[3744.4,0.002],[3744.7,4.785],[3744.8,0.7632]]]
["bitfinex","ETHUSD",1753056371282,[[3743.8,0.4278],[3743.7,1.18494147],[3743.5,0.15951296],[3742.9,3.0],[3742.8,3.0]],[[3744.1,0.1328],[3744.4,0.002],[3744.7,4.785],[3744.8,0.7632],[3745.1,0.4679]]]
["bitfinex","ETHUSD",1753056371482,[[3743.8,3.23163826],[3743.7,0.8223],[3743.5,2.67128877],[3743.1,2.67158029],[3743.0,0.02671653]],[[3744.4,0.002],[3744.5,0.1328],[3744.7,4.785],[3744.9,2.67034583],[3745.1,3.13807815]]]
["bitfinex","ETHUSD",1753056371683,[[3743.8,0.5606],[3743.7,0.8223],[3743.1,1e-08],[3742.9,2.67170052],[3742.4,2.67201373]],[[3744.4,0.002],[3744.5,0.1328],[3744.7,4.785],[3745.1,0.4679],[3745.3,6.48747059]]]
["bitfinex","ETHUSD",1753056371903,[[3743.8,0.5606],[3743.7,3.49340525],[3743.5,2.67127888],[3743.1,1e-08],[3743.0,2.6983308]],[[3744.4,0.002],[3744.5,0.1328],[3744.7,4.785],[3744.8,2.67038316],[3745.0,2.67022915]]]
["bitfinex","ETHUSD",1753056372101,[[3743.8,0.5606],[3743.7,3.49340525],[3743.5,2.67127888],[3743.1,1e-08],[3743.0,2.67161427]],[[3744.4,0.002],[3744.5,0.1328],[3744.7,4.785],[3744.8,2.67038316],[3745.0,2.67022915]]]
["bitfinex","ETHUSD",1753056372297,[[3743.8,0.5606],[3743.7,0.8223],[3743.1,3.00000001],[3742.8,2.67176413],[3742.6,4.76]],[[3744.4,0.002],[3744.5,0.1328],[3745.9,0.022],[3746.0,7.8],[3746.4,2.802]]]
["bitfinex","ETHUSD",1753056372499,[[3744.3,2.67072617],[3744.1,2.67086883],[3744.0,0.7521],[3743.9,3.12548424],[3743.4,3.0]],[[3744.4,0.002],[3745.4,4.239],[3745.6,2.66980917],[3745.7,1.2383],[3745.8,2.66965995]]]
["bitfinex","ETHUSD",1753056372720,[[3744.3,2.67072617],[3744.1,2.67086883],[3743.9,3.12548424]],[[3744.4,0.002],[3745.4,4.239],[3745.7,1.2383],[3745.8,2.66965995]]]
["bitfinex","ETHUSD",1753056372721,[[3744.3,3.44953343],[3744.1,2.67086883],[3743.9,3.09877413],[3743.7,3.0],[3743.6,4.239]],[[3744.4,0.002],[3745.4,4.239],[3745.7,2.66973079],[3745.9,2.69158641],[3746.1,0.7704]]]
["bitfinex","ETHUSD",1753056373021,[[3744.3,1.36414023],[3743.9,3.0],[3743.8,4.6688],[3743.0,3.0],[3742.9,2.67170979]],[[3744.4,0.002],[3745.2,2.67210606],[3745.4,4.7069],[3745.5,2.66993647],[3745.9,2.69162138]]]
["bitfinex","ETHUSD",1753056373323,[[3744.3,0.7521],[3744.1,2.67080762],[3743.9,5.69770512],[3743.8,4.6688],[3743.4,2.67133325]],[[3744.4,0.002],[3745.2,2.67210606],[3745.4,4.7069],[3745.5,2.66993647],[3745.7,0.55]]]
["bitfinex","ETHUSD",1753056373497,[[3744.3,0.7521],[3744.1,2.67080762],[3743.8,4.6688],[3743.4,2.67133325]],[[3744.4,0.002],[3745.2,2.67210606],[3745.4,4.7069],[3745.7,0.55]]]
["bitfinex","ETHUSD",1753056373498,[[3744.3,0.7521],[3744.1,3.0],[3744.0,2.67092049],[3743.8,7.33987242],[3743.4,2.67133325]],[[3744.4,0.002],[3745.1,2.67015601],[3745.2,0.002],[3745.4,7.37690413],[3745.7,0.55]]]
["bitfinex","ETHUSD",1753056373702,[[3744.3,3.85062617],[3744.1,2.69751966],[3743.9,3.0],[3743.8,6.91203622],[3743.4,2.67133325]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.5,2.66992388],[3745.7,3.21973743]]]
["bitfinex","ETHUSD",1753056373921,[[3744.3,3.87733343],[3744.1,2.67081098],[3743.9,3.0],[3743.8,6.91203622],[3743.4,2.67133325]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.7,0.55],[3748.9,1.3445583]]]
["bitfinex","ETHUSD",1753056374119,[[3744.3,3.85062617],[3744.1,2.67081098],[3743.9,3.0],[3743.7,4.239],[3743.6,2.67119705]],[[3744.4,0.002],[3745.2,0.002],[3745.4,6.90896774],[3745.6,2.66985762],[3745.7,0.55]]]
["bitfinex","ETHUSD",1753056374283,[[3744.3,3.85062617],[3744.2,0.02670797],[3744.1,2.67081098],[3743.9,3.0],[3743.7,6.910096]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.5,2.66988642],[3745.7,3.21974477]]]
["bitfinex","ETHUSD",1753056374489,[[3744.3,3.85062617],[3744.2,0.02670797],[3744.1,2.67081098],[3743.9,3.0],[3743.7,4.239]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.7,3.21974477],[3745.9,2.69162737]]]
["bitfinex","ETHUSD",1753056374716,[[3744.3,3.85062617],[3744.2,0.02670797],[3744.1,2.67081098],[3743.9,3.0],[3743.7,4.239]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.9,2.69162737]]]
["bitfinex","ETHUSD",1753056374717,[[3744.3,3.85062617],[3744.2,0.02670797],[3744.1,2.67081098],[3743.9,5.67097732],[3743.7,6.9101202]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.9,0.022],[3746.0,3.0]]]
["bitfinex","ETHUSD",1753056374919,[[3744.3,3.85062617],[3744.1,2.67081098],[3743.9,5.67097732],[3743.7,6.9101202],[3742.5,15.94992646]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.9,2.69163583],[3746.0,3.0]]]
["bitfinex","ETHUSD",1753056375126,[[3744.3,3.85062617],[3744.1,2.67081098],[3743.9,5.67097732],[3743.7,7.10604634],[3742.5,15.94992646]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.9,2.69163814],[3746.0,3.0]]]
["bitfinex","ETHUSD",1753056375496,[[3744.3,3.85062617],[3744.1,2.67081098],[3743.9,5.67097732],[3743.7,7.10604634],[3742.5,15.94992646]],[[3744.4,0.002],[3745.2,0.002],[3745.4,4.239],[3745.9,0.022],[3746.0,5.66953031]]]
["bitfinex","ETHUSD",1753056375695,[[3744.3,6.87733343],[3744.1,2.67081098],[3743.9,5.67097732],[3743.7,7.10604634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.3,2.66936971],[3746.4,2.66929768]]]
["bitfinex","ETHUSD",1753056376057,[[3744.3,6.80447461],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,7.10604634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.3,3.0],[3746.5,10.648]]]
["bitfinex","ETHUSD",1753056376328,[[3744.3,6.80447461],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,7.10604634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.3,2.66931525],[3746.5,10.648]]]
["bitfinex","ETHUSD",1753056376623,[[3744.3,6.80447461],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,2.86704634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.4,3.0],[3746.5,10.648]]]
["bitfinex","ETHUSD",1753056376921,[[3744.3,11.05147461],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,2.86704634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.3,2.66935303],[3746.4,3.0]]]
["bitfinex","ETHUSD",1753056377220,[[3744.3,11.05147461],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,2.86704634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.2,2.6694199],[3746.4,3.0]]]
["bitfinex","ETHUSD",1753056377621,[[3744.3,16.22996761],[3744.1,2.67081098],[3743.9,2.67097732],[3743.7,2.86704634],[3743.4,9.07730422]],[[3744.4,0.002],[3745.2,0.002],[3745.9,0.022],[3746.9,0.02],[3747.1,2.87048945]]]
["bitfinex","ETHUSD",1753056377844,[[3745.1,2.67015567],[3744.9,2.67024334],[3744.7,2.67040476],[3744.4,3.0],[3744.3,12.21830961]],[[3745.2,0.002],[3745.9,0.022],[3746.8,3.55],[3746.9,0.02],[3747.1,0.20174509]]]
["bitfinex","ETHUSD",1753056378143,[[3745.1,9.91315567],[3745.0,4.76],[3744.9,2.67024334],[3744.7,2.67040476],[3744.4,0.4278]],[[3745.2,0.002],[3745.9,0.022],[3746.9,0.02],[3747.0,2.66881451],[3747.1,1.2621]]]
["bitfinex","ETHUSD",1753056378435,[[3745.1,12.07529557],[3745.0,4.76],[3744.9,2.67024334],[3744.7,2.67040476],[3741.0,0.80083]],[[3745.2,0.002],[3745.9,0.022],[3746.9,2.68888166],[3747.1,1.2621],[3747.3,4.243]]]
["bitfinex","ETHUSD",1753056378620,[[3745.1,12.07529557],[3745.0,4.76],[3744.9,2.67024334],[3744.7,2.67040476],[3741.0,0.80083]],[[3745.2,0.002],[3745.9,0.022],[3746.9,2.68888166],[3747.1,3.93083509],[3747.3,4.243]]]
["bitfinex","ETHUSD",1753056378789,[[3745.1,12.07529557],[3745.0,4.76],[3744.9,2.67024334],[3744.7,2.67040476],[3741.5,7.6382377]],[[3745.2,0.002],[3745.9,0.022],[3746.9,2.68888166],[3747.1,3.93083509],[3747.3,4.243]]]
["bitfinex","ETHUSD",1753056378991,[[3745.1,8.66529557],[3745.0,4.76],[3744.9,2.67024334],[3744.7,2.67040476],[3741.5,7.6382377]],[[3745.2,0.002],[3745.9,0.022],[3746.8,2.66896699],[3746.9,0.02],[3747.0,2.6688087]]]
["bitfinex","ETHUSD",1753056379190,[[3745.1,8.66529557],[3745.0,4.76],[3744.9,2.67024334],[3741.5,7.6382377]],[[3745.2,0.002],[3745.9,0.022],[3746.8,2.66896699],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753056379191,[[3745.1,12.90729557],[3745.0,4.76],[3744.9,2.67024334],[3744.6,2.6704568],[3744.3,0.95481444]],[[3745.2,0.002],[3745.9,0.022],[3746.4,2.66928881],[3746.7,0.4679],[3746.8,2.66901244]]]
["bitfinex","ETHUSD",1753056379530,[[3745.1,12.90729557],[3745.0,4.76],[3744.9,2.67024334],[3744.6,2.6704568],[3744.3,0.95481444]],[[3745.2,0.002],[3745.9,0.022],[3746.4,2.66928881],[3746.7,3.13698073],[3751.0,3.18937582]]]
["bitfinex","ETHUSD",1753056379835,[[3745.1,12.90729557],[3745.0,4.76],[3744.9,2.67024334],[3744.6,2.6704568],[3744.3,0.95481444]],[[3745.2,0.002],[3745.9,0.022],[3746.7,0.4679],[3746.8,2.66901047],[3747.1,3.46298202]]]
["bitfinex","ETHUSD",1753056380125,[[3745.1,12.90729557],[3745.0,4.76],[3744.9,2.67024334],[3744.6,2.6704568],[3744.3,0.95481444]],[[3745.2,0.002],[3745.9,0.022],[3746.5,2.66917723],[3746.7,3.13691628],[3747.1,3.46298202]]]
["bitfinex","ETHUSD",1753056380325,[[3745.8,2.66965668],[3745.4,2.66990358],[3745.2,24.266079],[3745.1,12.07429557],[3745.0,4.76]],[[3745.9,0.022],[3747.5,0.8294],[3747.9,0.4899],[3748.0,2.66812029],[3748.1,6.405]]]
["bitfinex","ETHUSD",1753056380525,[[3745.9,3.8309],[3745.8,7.50796567],[3745.6,2.66974342],[3745.5,0.0266987],[3745.2,6.8318]],[[3747.9,0.4899]]]
["bitfinex","ETHUSD",1753056380526,[[3745.9,3.8309],[3745.8,7.50796567],[3745.6,2.66974342],[3745.5,0.0266987],[3745.2,6.8318]],[[3747.9,0.8514],[3748.6,2.66971073],[3748.8,10.46758708],[3749.1,0.13335934],[3749.5,6.404]]]
["bitfinex","ETHUSD",1753056380728,[[3746.8,0.8309],[3746.0,0.02669514],[3745.9,0.4278],[3745.8,0.26696567],[3745.7,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002],[3749.5,6.404]]]
["bitfinex","ETHUSD",1753056380729,[[3746.8,0.8309],[3746.0,0.02669514],[3745.9,0.4278],[3745.8,0.26696567],[3745.7,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002],[3748.7,0.20284544],[3748.9,4.269]]]
["bitfinex","ETHUSD",1753056380907,[[3746.8,0.8309],[3746.7,6.91800864],[3746.4,2.66921326],[3746.0,0.4278],[3745.8,0.26696567]],[[3747.9,0.8514],[3748.0,0.4679],[3748.1,3.0],[3748.6,2.66972716],[3748.7,0.20284544]]]
["bitfinex","ETHUSD",1753056381102,[[3746.8,3.49984416],[3746.7,4.249],[3746.6,2.6690791],[3746.4,0.4278],[3745.8,0.26696567]],[[3747.9,0.8514],[3748.0,0.4679],[3748.5,2.66775321],[3748.6,0.002],[3748.7,0.20284544]]]
["bitfinex","ETHUSD",1753056381437,[[3746.8,3.92764416],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.1,0.13220676]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002],[3748.7,0.20284544]]]
["bitfinex","ETHUSD",1753056381438,[[3746.8,3.92764416],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.1,0.13220676]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002],[3748.7,0.20284544],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753056381609,[[3746.8,5.03890593],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.2,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,2.66973294],[3748.7,0.20284544],[3748.8,2.66752129]]]
["bitfinex","ETHUSD",1753056381804,[[3746.8,5.01221649],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.2,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.5,2.66774687],[3748.6,0.002],[3748.7,2.87045724]]]
["bitfinex","ETHUSD",1753056382033,[[3746.8,5.03890593],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.2,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056382034,[[3746.8,5.03890593],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.2,3.0]],[[3747.9,0.8514],[3748.0,0.4679],[3748.6,0.002],[3749.2,0.002],[3750.1,2.8058976]]]
["bitfinex","ETHUSD",1753056382238,[[3746.8,8.03890593],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.1,2.79947341]],[[3747.9,0.022],[3748.3,0.777],[3748.4,0.4679],[3748.6,0.002],[3748.7,2.66760789]]]
["bitfinex","ETHUSD",1753056382393,[[3746.8,8.14501649],[3746.7,4.249],[3746.6,2.6690791],[3746.3,2.66929382],[3746.1,2.79947341]],[[3747.9,0.022],[3748.0,0.1328],[3748.3,0.777],[3748.4,0.4679],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056382798,[[3746.8,0.9637],[3746.1,0.4278],[3745.7,0.19514296],[3745.1,1.7343399],[3744.5,0.5]],[[3747.6,0.4679],[3747.9,0.022],[3748.0,0.1328],[3748.3,0.777],[3748.6,0.552]]]
["bitfinex","ETHUSD",1753056383027,[[3746.8,0.1328],[3746.7,4.245],[3746.6,2.66906962],[3746.5,0.7646],[3746.4,2.66921258]],[[3747.5,0.8924],[3747.6,0.4679],[3747.9,0.022],[3748.1,3.21802916],[3748.5,5.66779043]]]
["bitfinex","ETHUSD",1753056383338,[[3746.2,0.7646],[3745.6,0.4278],[3745.4,2.66992078],[3744.5,2.67053704],[3743.7,12.65]],[[3747.5,0.8924],[3747.9,0.022],[3748.1,3.21802916]]]
["bitfinex","ETHUSD",1753056383339,[[3746.2,0.7646],[3745.6,0.4278],[3745.4,2.66992078],[3744.5,2.67053704],[3743.7,12.65]],[[3747.4,0.55],[3747.5,0.8924],[3747.9,0.022],[3748.1,0.55],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753056383523,[[3746.5,0.1328],[3746.3,4.247],[3746.2,0.7646],[3746.1,2.66942922],[3745.9,2.66958322]],[[3746.9,0.4879],[3747.1,0.1328],[3747.4,3.21857875],[3747.5,0.7596],[3747.6,2.66837664]]]
["bitfinex","ETHUSD",1753056383724,[[3746.5,0.1328],[3746.3,4.247],[3746.2,3.43396146],[3745.9,2.66958322],[3741.5,10.2979097]],[[3746.9,0.4879],[3747.1,0.1328],[3747.3,2.6686074],[3747.4,0.55],[3747.5,3.42804708]]]
["bitfinex","ETHUSD",1753056384021,[[3746.5,0.1328],[3746.3,4.247],[3746.2,0.7646],[3746.0,2.66949185],[3745.9,0.4278]],[[3746.9,0.02],[3747.1,0.1328],[3747.4,1.0179],[3747.5,0.7596],[3747.6,2.66837807]]]
["bitfinex","ETHUSD",1753056384328,[[3746.6,0.7595],[3746.5,2.66909388],[3746.4,0.02669229],[3746.3,6.91626375],[3745.8,2.66962686]],[[3746.9,0.02],[3747.7,2.66837206],[3747.8,0.55],[3748.0,0.7699],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753056384553,[[3746.7,0.1328],[3746.6,3.42857058],[3746.5,0.4278],[3746.4,0.02669229],[3746.3,6.91624442]],[[3746.9,0.02],[3747.4,0.1328],[3747.6,0.55],[3747.7,3.13620582],[3748.0,0.7699]]]
["bitfinex","ETHUSD",1753056384749,[[3746.7,0.1328],[3746.6,0.7595],[3746.5,3.09694269],[3746.4,0.02669229],[3746.3,6.91624442]],[[3746.9,0.02],[3747.4,0.1328],[3747.6,3.2184395],[3747.7,0.4679],[3748.0,0.7699]]]
["bitfinex","ETHUSD",1753056384968,[[3746.7,0.1328],[3746.4,0.02669229],[3746.0,2.66947694],[3745.1,1.86338641],[3743.1,1.39869924]],[[3746.9,0.02],[3747.4,0.1328],[3747.7,0.4679],[3748.0,2.66812661],[3748.3,3.0]]]
["bitfinex","ETHUSD",1753056385262,[[3744.2,0.8156],[3743.9,0.4278],[3743.2,0.13255548],[3743.1,0.00100001],[3742.7,2.67186686]],[[3745.8,1.3054],[3746.1,0.55],[3746.3,3.0],[3746.4,2.66924957],[3746.8,5.39985128]]]
["bitfinex","ETHUSD",1753056385419,[[3744.2,0.8156],[3743.6,4.272],[3743.5,0.4278],[3743.1,0.00100001],[3742.9,2.67172012]],[[3745.7,1.76255986],[3745.8,0.7554],[3745.9,3.0],[3746.4,2.66924957],[3746.8,5.86]]]
["bitfinex","ETHUSD",1753056385619,[[3743.7,3.0],[3743.6,4.272],[3743.5,0.4278],[3743.4,2.67134743],[3743.1,2.67252915]],[[3745.0,0.7554],[3745.2,2.67014931],[3745.5,0.55],[3745.6,3.4679],[3745.7,3.74465986]]]
["bitfinex","ETHUSD",1753056385822,[[3743.8,0.8156],[3743.5,0.4278],[3743.4,2.67134743],[3743.1,0.00100001],[3742.6,2.80566705]],[[3744.5,2.67059848],[3745.0,0.7554],[3745.2,2.67014931],[3745.5,4.822],[3745.6,3.13775827]]]
["bitfinex","ETHUSD",1753056386016,[[3743.8,0.8156],[3743.1,0.00100001],[3742.8,0.4278],[3742.0,0.13190082],[3741.6,2.67258494]],[[3745.0,0.7554],[3745.2,2.67014931],[3745.5,4.822],[3745.6,3.13775827]]]
["bitfinex","ETHUSD",1753056386017,[[3743.8,0.8156],[3743.1,0.00100001],[3742.8,0.4278],[3742.0,0.13190082],[3741.6,2.67258494]],[[3744.9,0.4679],[3745.0,0.7554],[3745.2,3.0],[3745.5,4.822],[3745.6,2.66985827]]]
["bitfinex","ETHUSD",1753056386221,[[3743.3,0.8109],[3743.1,0.00100001],[3742.8,0.4278],[3741.9,0.2049578],[3741.6,2.67258494]],[[3744.2,2.6707975],[3744.4,3.13860435],[3744.7,2.67044088],[3744.8,0.55],[3744.9,0.74465986]]]
["bitfinex","ETHUSD",1753056386460,[[3743.3,0.8109],[3743.1,0.00100001],[3742.8,3.4278],[3742.7,4.272],[3742.6,2.67188455]],[[3744.2,3.4521975],[3744.4,3.13860435],[3744.7,2.67044088],[3744.8,1.29465986],[3745.1,2.67021331]]]
["bitfinex","ETHUSD",1753056386763,[[3743.1,0.00100001],[3742.5,0.7743],[3740.5,3.17337692],[3740.3,2.67355561],[3739.3,2.67425237]],[[3744.2,4.4700975],[3744.4,6.94270435],[3744.7,5.67044088],[3744.8,0.74465986],[3745.1,5.34042662]]]
["bitfinex","ETHUSD",1753056387058,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.001],[3742.1,4.291],[3742.0,2.67235183]],[[3743.2,2.671511],[3743.6,2.67129427],[3744.0,2.67095506],[3744.1,0.55],[3744.2,7.66475736]]]
["bitfinex","ETHUSD",1753056387231,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.001],[3742.1,4.291],[3739.5,2.802]],[[3743.2,2.671511],[3743.5,2.67131118],[3744.0,2.67095506],[3744.1,1.82589319],[3744.2,0.7814]]]
["bitfinex","ETHUSD",1753056387433,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.001],[3742.2,3.0],[3742.1,4.291]],[[3743.2,3.139411],[3743.4,2.67138532],[3743.9,2.67108052],[3744.1,1.35799319],[3744.2,0.7814]]]
["bitfinex","ETHUSD",1753056387837,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.001],[3742.1,0.02],[3741.9,3.10023566]],[[3743.2,3.139411],[3743.4,2.67138532],[3743.9,2.67108052],[3744.1,1.35799319],[3744.2,0.7814]]]
["bitfinex","ETHUSD",1753056388233,[[3743.1,0.00100001],[3742.5,3.44625245],[3742.3,0.001],[3742.1,0.02],[3741.9,3.0]],[[3743.7,0.4304],[3744.1,0.80799319],[3744.2,0.7814],[3744.4,4.272],[3744.5,2.67059309]]]
["bitfinex","ETHUSD",1753056388438,[[3743.1,0.00100001],[3742.6,0.02671939],[3742.5,0.7743],[3742.3,0.4513],[3742.1,0.02]],[[3743.7,0.4304],[3744.1,0.55],[3744.2,0.7814],[3744.3,3.0],[3744.4,4.272]]]
["bitfinex","ETHUSD",1753056388618,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.4513],[3742.1,0.02],[3741.9,3.0]],[[3743.7,0.4304],[3744.1,0.55],[3744.2,0.7814]]]
["bitfinex","ETHUSD",1753056388619,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.4513],[3742.1,0.02],[3741.9,3.0]],[[3743.7,0.4304],[3744.1,3.55],[3744.2,5.0504],[3744.6,2.67053353],[3745.1,3.0]]]
["bitfinex","ETHUSD",1753056388823,[[3743.1,0.00100001],[3742.6,2.67193869],[3742.5,0.7743],[3742.3,3.12341205],[3742.1,0.02]],[[3743.7,0.4304],[3743.8,2.67110043],[3744.1,6.2208862],[3744.2,5.0504],[3744.6,2.67053353]]]
["bitfinex","ETHUSD",1753056389055,[[3743.1,0.00100001],[3742.5,3.44630488],[3742.3,0.4513],[3742.1,0.02],[3741.9,3.0]],[[3743.7,0.4304],[3743.9,3.0],[3744.0,2.67096649],[3744.1,0.55],[3744.2,5.0504]]]
["bitfinex","ETHUSD",1753056389355,[[3743.1,0.00100001],[3742.5,0.7743],[3742.3,0.4513],[3742.1,2.6922311],[3741.9,3.0]],[[3743.7,0.4304],[3744.0,3.0],[3744.1,0.55],[3744.2,5.0504],[3744.8,2.67042933]]]
["bitfinex","ETHUSD",1753056389532,[[3743.1,0.00100001],[3742.7,0.4503],[3742.6,0.02671939],[3742.5,3.7743],[3742.3,0.001]],[[3744.2,5.0484],[3744.3,0.4304],[3744.9,3.0],[3745.0,2.67024263],[3745.2,6.403]]]
["bitfinex","ETHUSD",1753056389731,[[3743.1,0.00100001],[3743.0,2.67160822],[3742.8,0.02671796],[3742.7,0.4503],[3742.5,3.44625209]],[[3744.3,0.4304],[3744.5,2.67059731],[3744.6,1.304],[3744.7,3.0],[3745.2,6.403]]]
["bitfinex","ETHUSD",1753056389932,[[3743.2,0.26726082],[3743.1,0.45130001],[3742.6,3.0],[3742.5,3.44625209],[3593.4,0.01358]],[[3744.3,0.4304],[3744.5,4.268],[3744.6,1.304],[3744.8,3.0],[3745.2,9.07313343]]]
["bitfinex","ETHUSD",1753056390240,[[3743.3,0.02671439],[3743.2,0.7665],[3743.1,0.45130001],[3742.6,3.0],[3742.2,6.94117974]],[[3744.6,1.304],[3744.8,3.0],[3745.2,9.07313343]]]
["bitfinex","ETHUSD",1753056390241,[[3743.3,0.02671439],[3743.2,0.7665],[3743.1,0.45130001],[3742.6,3.0],[3742.2,6.94117974]],[[3744.6,1.304],[3744.7,3.4304],[3744.8,3.0],[3745.2,6.403],[3746.1,2.66946185]]]
["bitfinex","ETHUSD",1753056390440,[[3743.2,0.7665],[3743.1,0.45130001],[3742.9,3.0],[3742.8,2.67172635],[3742.5,2.67200408]],[[3744.6,1.304],[3744.7,3.4304],[3745.2,6.403],[3746.1,2.66946185]]]
["bitfinex","ETHUSD",1753056390441,[[3743.2,0.7665],[3743.1,0.45130001],[3742.9,3.0],[3742.8,2.67172635],[3742.5,2.67200408]],[[3744.6,4.304],[3744.7,4.6974],[3745.1,3.0],[3745.2,6.403],[3745.3,2.67007411]]]
["bitfinex","ETHUSD",1753056390651,[[3743.2,0.7665],[3743.1,0.45130001],[3742.9,3.0],[3742.8,2.67179081],[3591.1,0.04]],[[3744.3,2.67077983],[3744.5,2.67058352],[3744.6,4.304],[3744.7,4.6974],[3744.9,2.67032465]]]
["bitfinex","ETHUSD",1753056390826,[[3743.2,0.7665],[3743.1,0.45130001],[3743.0,2.67164044],[3742.9,3.0],[3742.8,2.67179081]],[[3744.2,2.67080146],[3744.5,2.67058352],[3744.6,4.304],[3744.7,4.6974],[3744.9,2.67032465]]]
["bitfinex","ETHUSD",1753056391028,[[3743.2,0.7665],[3743.1,3.12288179],[3742.9,3.0],[3742.8,2.67179081],[3740.2,0.13930407]],[[3744.2,2.67080146],[3744.3,0.4304],[3744.6,4.304],[3744.7,4.267],[3744.9,2.67032465]]]
["bitfinex","ETHUSD",1753056391249,[[3743.2,0.7665],[3743.1,3.12288179],[3742.9,5.67172468],[3741.2,0.19509791],[3741.0,0.5]],[[3744.3,3.10114144],[3744.5,2.67058547],[3744.6,4.304],[3744.7,4.267],[3744.9,2.67032465]]]
["bitfinex","ETHUSD",1753056391562,[[3743.3,0.38893818],[3743.2,0.7665],[3743.1,0.45130001],[3743.0,2.67164077],[3742.9,3.0]],[[3744.3,0.4304],[3744.4,2.67067275],[3744.6,4.304],[3744.7,4.267],[3745.1,2.67016618]]]
["bitfinex","ETHUSD",1753056391761,[[3743.3,3.06034884],[3743.2,0.7665],[3743.1,0.45130001],[3742.9,3.0],[3590.1,0.04]],[[3744.3,0.4304],[3744.6,1.304],[3744.7,3.0],[3744.8,2.67042662],[3745.1,2.67016618]]]
["bitfinex","ETHUSD",1753056391994,[[3743.4,0.47701368],[3743.3,0.38893818],[3743.1,5.6725178],[3743.0,4.266],[3741.6,0.5]],[[3744.8,0.4304],[3745.0,4.265],[3745.1,0.8271],[3745.8,6.405],[3746.8,2.66900865]]]
["bitfinex","ETHUSD",1753056392270,[[3744.0,0.8097],[3743.6,2.67120478],[3743.4,0.4503],[3743.3,0.38893818],[3743.1,3.00100001]],[[3745.3,3.10042451],[3745.7,0.8271],[3745.8,6.405],[3745.9,4.286],[3746.4,2.6692704]]]
["bitfinex","ETHUSD",1753056392444,[[3744.0,3.48063513],[3743.7,2.67108837],[3743.4,0.4503],[3743.3,0.38893818],[3743.2,5.67145613]],[[3745.2,2.67008437],[3745.3,0.4304],[3745.7,0.8271],[3745.8,9.07466439],[3745.9,4.286]]]
["bitfinex","ETHUSD",1753056392643,[[3744.0,3.48063513],[3743.4,0.4503],[3743.3,0.38893818],[3743.2,5.67145613]],[[3745.7,0.8271],[3745.8,9.07466439],[3745.9,4.286]]]
["bitfinex","ETHUSD",1753056392644,[[3744.0,0.8097],[3743.6,3.0],[3743.5,4.267],[3743.4,0.4503],[3743.3,0.38893818]],[[3745.0,2.6702539],[3745.6,0.55],[3745.7,0.8271],[3745.8,9.07466439],[3745.9,4.286]]]
["bitfinex","ETHUSD",1753056392955,[[3744.0,0.8097],[3743.4,0.4503],[3743.3,0.38893818]],[[3745.0,2.6702539],[3745.6,0.55],[3745.7,0.8271],[3745.8,9.07466439],[3745.9,4.286]]]
["bitfinex","ETHUSD",1753056392956,[[3744.0,0.8097],[3743.4,0.4503],[3743.3,0.38893818],[3743.1,4.26700001],[3742.9,3.0]],[[3744.9,0.4304],[3745.3,0.55],[3745.4,3.0],[3745.5,2.66987332],[3745.7,3.8271]]]
["bitfinex","ETHUSD",1753056393165,[[3743.5,0.7866],[3743.4,0.4503],[3743.3,0.38893818],[3743.1,4.26700001],[3740.6,1.37387519]],[[3744.9,0.4304],[3745.0,2.67023604],[3745.3,0.55],[3745.4,2.66998784],[3745.7,0.8271]]]
["bitfinex","ETHUSD",1753056393360,[[3743.7,3.0],[3743.6,2.83380588],[3743.5,0.7866],[3743.4,0.4503],[3743.3,3.06036298]],[[3744.9,3.10076951],[3745.0,4.266],[3745.1,2.67015864],[3745.3,0.55],[3745.4,0.002]]]
["bitfinex","ETHUSD",1753056393562,[[3743.6,0.16258382],[3743.5,3.45787746],[3743.4,0.4503],[3743.3,0.38893818],[3740.6,1.37387519]],[[3744.9,0.4304],[3745.0,4.266],[3745.3,0.55],[3745.4,0.002],[3747.1,2.66878047]]]
["bitfinex","ETHUSD",1753056393760,[[3743.6,0.16258382],[3743.5,0.7866],[3743.4,0.4503],[3743.3,3.38893818],[3740.7,1.33492248]],[[3744.9,0.4304],[3745.0,4.266],[3745.3,3.22001437],[3745.4,0.002],[3746.3,2.66933552]]]
["bitfinex","ETHUSD",1753056393962,[[3743.8,3.0],[3743.7,2.67110346],[3743.6,0.16258382],[3743.5,0.81331296],[3743.4,3.12166246]],[[3744.8,2.67038104],[3744.9,0.4304],[3745.0,4.266],[3745.1,2.67017613],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056394142,[[3743.6,3.16258382],[3743.5,3.45788243],[3743.4,0.4503],[3743.3,3.06037399],[3740.7,1.33492248]],[[3744.9,3.10069951],[3745.0,4.266],[3745.3,0.55],[3745.5,2.66992513]]]
["bitfinex","ETHUSD",1753056394143,[[3743.6,3.16258382],[3743.5,3.45788243],[3743.4,0.4503],[3743.3,3.06037399],[3740.7,1.33492248]],[[3744.9,3.10069951],[3745.0,4.266],[3745.3,0.55],[3745.5,2.66992513],[3758.3,0.071]]]
["bitfinex","ETHUSD",1753056394343,[[3743.7,0.73378817],[3743.6,3.16258382],[3743.5,3.45786376],[3743.4,0.4503],[3743.3,0.38893818]],[[3744.9,0.4304],[3745.0,4.266],[3745.3,0.55],[3745.6,2.6698199],[3746.6,2.66913347]]]
["bitfinex","ETHUSD",1753056394642,[[3743.8,3.0],[3743.7,3.4049291],[3743.6,0.16258382],[3743.5,0.7866],[3743.4,3.12160283]],[[3744.9,0.4304],[3745.3,0.55],[3745.5,3.0],[3745.6,2.6698199],[3746.0,2.86779369]]]
["bitfinex","ETHUSD",1753056394842,[[3743.8,0.02671082],[3743.7,0.70707663],[3743.6,0.16258382],[3743.5,0.7866],[3743.4,0.4503]],[[3744.9,0.4304],[3745.2,4.266],[3745.3,0.55],[3746.0,0.19827836],[3746.2,6.405]]]
["bitfinex","ETHUSD",1753056395045,[[3744.2,0.1328],[3743.9,2.67101151],[3743.7,0.02671154],[3743.6,0.16258382],[3743.5,0.7866]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3745.8,2.66968364],[3746.0,0.19827836]]]
["bitfinex","ETHUSD",1753056395237,[[3744.2,0.1328],[3743.7,0.4503],[3743.6,0.16258382],[3743.5,0.7866],[3743.1,6.93855366]],[[3744.9,0.1328],[3745.2,4.266],[3745.3,0.9804],[3746.0,2.86779672],[3747.3,2.66865079]]]
["bitfinex","ETHUSD",1753056395570,[[3744.2,0.1328],[3743.7,3.4503],[3743.6,2.8337979],[3743.5,0.7866],[3743.4,2.67136496]],[[3744.8,2.67036957],[3744.9,0.5632],[3745.0,2.67028707],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056395773,[[3744.2,0.1328],[3743.7,0.4503],[3743.6,3.16258382],[3743.5,0.7866],[3742.3,0.001]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3745.4,0.002],[3745.6,2.66982862]]]
["bitfinex","ETHUSD",1753056395959,[[3744.2,0.1328],[3743.8,3.0],[3743.7,2.67113885],[3743.6,0.16258382],[3743.5,0.7866]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3745.4,0.002],[3745.6,2.66982862]]]
["bitfinex","ETHUSD",1753056395960,[[3744.2,0.1328],[3743.8,3.0],[3743.7,2.67113885],[3743.6,0.16258382],[3743.5,0.7866]],[[3744.8,2.67037195],[3744.9,0.5632],[3745.1,2.67016068],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056396360,[[3744.2,0.1328],[3743.9,0.02671011],[3743.8,3.0],[3743.6,0.61288382],[3743.5,0.7866]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3748.6,0.002],[3748.8,1.33713482]]]
["bitfinex","ETHUSD",1753056396551,[[3744.2,0.1328],[3743.6,0.61288382],[3743.5,0.7866],[3743.3,3.38893818],[3740.8,1.32859884]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056396552,[[3744.2,0.1328],[3743.6,0.61288382],[3743.5,0.7866],[3743.3,3.38893818],[3740.8,1.32859884]],[[3744.9,0.5632],[3745.2,4.266],[3745.3,0.55],[3745.9,2.68965072],[3747.7,0.5]]]
["bitfinex","ETHUSD",1753056396871,[[3744.2,0.1328],[3743.7,3.0],[3743.6,3.28405554],[3743.5,0.7866],[3743.4,2.67135654]],[[3744.8,2.67036957],[3744.9,0.5632],[3745.0,2.67029025],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056397273,[[3744.2,0.1328],[3743.7,2.67114977],[3743.6,0.61288382],[3743.5,3.7866],[3743.4,2.67135654]],[[3744.8,2.67036957],[3744.9,0.5632],[3745.0,2.67029025],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056398076,[[3744.2,0.1328],[3743.7,3.0],[3743.6,3.2840975],[3743.5,0.7866],[3743.4,2.67135654]],[[3744.7,2.67044916],[3744.9,0.5632],[3745.0,2.67029025],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056398270,[[3744.2,0.1328],[3743.7,3.0],[3743.6,3.2840975],[3743.5,0.7866],[3743.3,7.31937309]],[[3744.6,0.4304],[3744.7,2.67044916],[3744.9,2.80312368],[3745.2,4.266],[3745.3,0.55]]]
["bitfinex","ETHUSD",1753056398476,[[3744.2,0.1328],[3743.7,3.0],[3743.6,3.2840975],[3743.5,0.7866],[3743.4,2.67134968]],[[3744.6,0.4304],[3744.7,2.67044916],[3744.9,0.1328],[3745.0,2.67023114],[3745.2,4.266]]]
["bitfinex","ETHUSD",1753056398673,[[3744.2,0.1328],[3743.7,3.0],[3743.6,0.61288382],[3743.5,3.45789565],[3743.0,7.4316103]],[[3744.6,0.4304],[3744.9,0.1328],[3745.1,2.67016975],[3745.2,4.266],[3745.4,0.002]]]
["bitfinex","ETHUSD",1753056398896,[[3744.2,0.1328],[3743.7,3.02671154],[3743.6,0.61288382],[3743.5,0.7866],[3743.0,4.76]],[[3744.9,0.1328],[3745.2,4.6964],[3745.3,3.22007295],[3745.4,0.002],[3745.9,2.68964709]]]
["bitfinex","ETHUSD",1753056399044,[[3744.2,0.1328],[3744.0,2.67093436],[3743.7,3.02671154],[3743.6,0.61288382],[3743.5,0.7866]],[[3744.9,0.1328],[3745.2,4.6964],[3745.3,3.22001784],[3745.4,0.002],[3745.8,2.66971718]]]
["bitfinex","ETHUSD",1753056399243,[[3744.2,0.1328],[3744.0,0.0267094],[3743.6,0.61288382],[3743.5,0.7866],[3743.4,3.0]],[[3744.9,0.1328],[3745.2,4.6964],[3745.3,0.55],[3745.4,0.002],[3745.6,2.66983984]]]
["bitfinex","ETHUSD",1753056399463,[[3744.2,0.1328],[3744.0,0.0267094],[3743.8,3.0],[3743.6,0.61288382],[3743.5,0.7866]],[[3744.9,0.1328],[3745.2,7.36649993],[3745.3,0.55],[3745.4,0.002],[3745.8,2.66968506]]]
["bitfinex","ETHUSD",1753056399661,[[3744.3,1.2824],[3744.1,0.001],[3743.7,3.0],[3743.6,0.16258382],[3743.3,7.31937598]],[[3745.3,4.255],[3745.4,0.002],[3745.5,2.66988767],[3745.7,3.92723498],[3746.1,3.0]]]
["bitfinex","ETHUSD",1753056399914,[[3744.6,0.1328],[3744.4,0.02670654],[3744.3,1.2824],[3744.1,0.001],[3743.9,3.0]],[[3744.8,0.002],[3745.3,4.255],[3745.4,0.002],[3745.7,3.92723498],[3746.1,3.0]]]
["bitfinex","ETHUSD",1753056399915,[[3744.6,0.1328],[3744.4,0.02670654],[3744.3,1.2824],[3744.1,0.001],[3743.9,3.0]],[[3744.8,0.002],[3745.3,0.1328],[3745.4,2.6719647],[3745.7,1.2575],[3746.1,2.66948992]]]
["bitfinex","ETHUSD",1753056400121,[[3744.6,0.1328],[3744.3,0.8321],[3744.1,0.001],[3743.8,0.4503],[3743.3,4.64793818]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,4.257],[3745.7,3.49689573],[3746.0,2.6695394]]]
["bitfinex","ETHUSD",1753056400323,[[3744.6,0.1328],[3744.3,0.8321],[3744.1,0.001],[3744.0,0.0267094],[3743.8,0.4503]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,4.257],[3745.7,3.49689573],[3746.0,2.6695394]]]
["bitfinex","ETHUSD",1753056400527,[[3744.6,0.1328],[3744.3,0.8321],[3744.1,0.001],[3743.5,2.67129606],[3743.3,0.83923818]],[[3744.7,0.4304],[3744.8,2.67243476],[3745.0,2.67026444],[3745.3,0.6828],[3745.4,6.92698461]]]
["bitfinex","ETHUSD",1753056400681,[[3744.3,0.9649],[3744.1,0.001],[3743.4,3.0],[3743.3,5.09323818],[3740.9,1.34676193]],[[3744.7,0.4304],[3744.8,0.002],[3744.9,0.1328],[3745.4,4.257],[3745.5,0.55]]]
["bitfinex","ETHUSD",1753056401017,[[3744.3,0.9649],[3744.1,0.001],[3743.7,0.4503],[3743.4,3.0],[3743.3,4.64293818]],[[3744.8,0.002],[3744.9,0.1328],[3745.2,0.4304],[3745.4,4.257],[3745.5,0.55]]]
["bitfinex","ETHUSD",1753056401181,[[3744.5,0.1328],[3744.3,0.8321],[3744.1,2.67181494],[3744.0,0.4503],[3743.9,2.67100961]],[[3744.8,0.002],[3745.2,3.23332896],[3745.4,6.92695782],[3745.5,0.55],[3745.9,2.68961802]]]
["bitfinex","ETHUSD",1753056401389,[[3744.5,0.1328],[3744.3,0.8321],[3744.1,2.67181494]],[[3744.8,0.002],[3745.4,6.92695782],[3745.9,2.68961802]]]
["bitfinex","ETHUSD",1753056401390,[[3744.5,2.69727683],[3744.4,0.4503],[3744.3,0.8321],[3744.1,0.001],[3743.4,3.0]],[[3744.8,0.002],[3745.4,0.002],[3745.7,1.2575],[3745.9,0.02],[3746.1,2.6694822]]]
["bitfinex","ETHUSD",1753056401695,[[3744.7,0.1328],[3744.6,3.06847308],[3744.5,0.02670583],[3744.3,1.2824],[3744.1,0.001]],[[3744.8,0.002],[3745.4,4.3888],[3745.7,3.92725437],[3745.9,2.68958593],[3746.0,3.55]]]
["bitfinex","ETHUSD",1753056401922,[[3744.7,0.1328],[3744.6,3.06847308],[3744.5,0.02670583],[3744.4,2.67063268],[3744.3,1.2824]],[[3744.8,0.002],[3745.4,4.3888],[3745.7,3.92725437],[3745.9,2.68958593],[3746.0,3.55]]]
["bitfinex","ETHUSD",1753056402067,[[3744.7,0.1328],[3744.6,3.06847308],[3744.5,0.47700583],[3744.4,2.67063268],[3744.3,0.8321]],[[3744.8,0.002],[3745.4,4.3888],[3745.7,3.92725437],[3745.9,2.68958593],[3746.0,3.55]]]
["bitfinex","ETHUSD",1753056402068,[[3744.7,0.1328],[3744.6,3.06847308],[3744.5,0.47700583],[3744.4,2.67063268],[3744.3,0.8321]],[[3744.8,0.002],[3745.4,4.3888],[3745.6,2.66980482],[3745.7,1.2575],[3745.9,2.68958593]]]
["bitfinex","ETHUSD",1753056402474,[[3744.7,2.80324088],[3744.6,0.39796768],[3744.5,3.14757911],[3744.3,0.8321],[3744.0,2.67089009]],[[3744.8,0.002],[3745.4,4.3888],[3745.7,1.2575],[3745.9,0.02],[3746.0,6.21952437]]]
["bitfinex","ETHUSD",1753056402692,[[3744.7,2.80324088],[3744.6,3.06846786],[3744.5,0.4503],[3744.3,3.50280161],[3744.0,2.67089009]],[[3744.8,0.002],[3745.4,0.1348],[3745.9,0.02],[3746.2,6.405],[3746.8,2.6689667]]]
["bitfinex","ETHUSD",1753056402867,[[3744.7,2.80324088],[3744.6,3.06846786],[3744.3,3.50280161]],[[3744.8,0.002],[3745.4,0.1348],[3745.9,0.02],[3746.2,6.405],[3746.8,2.6689667]]]
["bitfinex","ETHUSD",1753056402868,[[3744.7,2.80324088],[3744.6,3.06846786],[3744.3,0.8321],[3744.1,4.253],[3743.4,2.67131727]],[[3744.8,0.002],[3745.4,0.002],[3745.9,0.1528],[3746.0,4.6824],[3746.1,2.66948856]]]
["bitfinex","ETHUSD",1753056403227,[[3744.7,4.05994528],[3744.6,3.06846786],[3744.3,2.67068407],[3744.1,4.253],[3744.0,2.67087986]],[[3744.8,0.002],[3745.4,0.002],[3745.9,0.1528],[3746.0,4.6824],[3746.2,9.89192053]]]
["bitfinex","ETHUSD",1753056403447,[[3744.7,3.58294088],[3744.6,0.39796768],[3744.4,2.67064201],[3744.2,3.4503],[3744.1,4.253]],[[3744.8,0.002],[3745.4,0.002],[3745.7,2.66973348],[3745.9,0.1528],[3746.0,7.351977]]]
["bitfinex","ETHUSD",1753056403728,[[3744.7,3.58294088],[3744.2,0.4503],[3744.1,7.253],[3743.2,2.671501],[3742.8,2.809]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.7,0.1328],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056403940,[[3744.7,3.58294088],[3744.5,2.67057825],[3744.3,0.02670726],[3744.2,0.4503],[3744.1,9.9238315]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.7,0.1328],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056404095,[[3744.7,3.58294088],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3744.2,0.4503]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.7,0.1328],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056404295,[[3744.7,4.03324088],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3742.6,9.07690422]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.2,9.89189523]]]
["bitfinex","ETHUSD",1753056404540,[[3744.7,4.70629331],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3742.6,9.57690422]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.2,9.89189523]]]
["bitfinex","ETHUSD",1753056404735,[[3744.7,4.70629331],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3742.6,9.57690422]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.1,2.66946053]]]
["bitfinex","ETHUSD",1753056405055,[[3744.7,3.47629331],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3742.6,9.57690422]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.1,2.66946053]]]
["bitfinex","ETHUSD",1753056405056,[[3744.7,3.47629331],[3744.6,0.02670512],[3744.5,2.67057825],[3744.3,2.6706862],[3744.1,3.7764]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.1,2.66946053]]]
["bitfinex","ETHUSD",1753056405359,[[3744.7,0.1328],[3744.3,2.67071845],[3744.1,0.7764],[3744.0,2.67088783],[3743.9,3.0]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,0.002],[3745.5,0.55],[3745.6,0.7515]]]
["bitfinex","ETHUSD",1753056405496,[[3744.7,0.1328],[3744.3,2.67071845],[3744.1,3.47397048],[3743.9,3.0],[3743.6,2.83378655]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,0.002],[3745.5,3.21991598],[3745.6,0.7515]]]
["bitfinex","ETHUSD",1753056405699,[[3744.7,0.1328],[3744.3,2.67071845],[3744.1,3.4472618],[3743.9,3.0],[3743.6,2.83378655]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,0.002],[3745.5,3.21991598],[3745.6,0.7515]]]
["bitfinex","ETHUSD",1753056406141,[[3744.7,0.1328],[3744.3,2.67071845],[3744.1,3.4472618],[3743.9,3.0],[3743.6,2.83378655]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,2.67198129],[3745.5,0.55],[3745.6,3.42131197]]]
["bitfinex","ETHUSD",1753056406359,[[3744.7,0.1328],[3744.2,2.67078004],[3744.1,0.7764],[3744.0,2.67092984],[3743.9,3.0]],[[3744.8,0.002],[3745.3,3.23322138],[3745.4,0.002],[3745.5,3.21987273],[3745.6,0.7515]]]
["bitfinex","ETHUSD",1753056406497,[[3744.7,0.1328],[3744.1,3.7764],[3743.7,2.67108752],[3743.6,0.16258382],[3743.3,3.06037716]],[[3744.8,0.002],[3745.3,0.5632],[3745.4,0.002],[3745.5,0.55],[3745.6,0.7515]]]
["bitfinex","ETHUSD",1753056406866,[[3744.7,2.82994528],[3744.5,2.67052535],[3744.2,5.67076239],[3744.1,0.001],[3743.8,4.25]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,2.66966367],[3745.9,0.4504]]]
["bitfinex","ETHUSD",1753056406990,[[3744.7,2.82994528],[3744.2,5.67076239],[3744.1,0.001],[3743.8,4.25]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,2.66966367],[3745.9,0.4504]]]
["bitfinex","ETHUSD",1753056406991,[[3744.7,0.9082],[3744.3,0.4503],[3744.2,3.0],[3744.1,0.001],[3744.0,2.67090261]],[[3744.8,0.002],[3745.4,0.002],[3745.6,6.92080839],[3745.8,0.1328],[3745.9,3.12005481]]]
["bitfinex","ETHUSD",1753056407196,[[3744.7,3.57864088],[3744.5,2.67052535],[3744.3,0.4503],[3744.1,0.001],[3744.0,2.67090261]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.7,0.4304],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753056407496,[[3744.7,3.57864088],[3744.5,2.67052535],[3744.3,0.4503],[3744.1,0.001],[3744.0,2.67090261]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753056407497,[[3744.7,4.6538575],[3744.6,0.02670512],[3744.5,2.67052535],[3744.3,2.67070667],[3744.1,3.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.1328],[3746.0,3.42101931]]]
["bitfinex","ETHUSD",1753056407697,[[3744.7,4.6538575],[3744.6,0.02670512],[3744.5,2.67052535],[3744.3,2.67070667],[3744.1,3.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.1328],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056407897,[[3744.7,4.6538575],[3744.5,2.67052535],[3744.1,5.67182245],[3743.6,2.83374436],[3590.1,0.04]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.1328],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056408129,[[3744.7,4.2035575],[3744.5,2.67052535],[3744.4,0.4503],[3744.1,5.67182245],[3743.6,2.83374436]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056408348,[[3744.7,4.6805619],[3744.5,5.3410507],[3744.1,3.001],[3744.0,2.67087271],[3743.8,6.92102464]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056408489,[[3744.7,4.6538575],[3744.5,2.67052535],[3744.1,3.001],[3743.8,6.92102464],[3743.4,2.6713504]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056408693,[[3744.7,4.6538575],[3744.5,2.67052535],[3744.1,5.67183159],[3743.8,6.92102464],[3743.4,2.6713504]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3745.9,2.68964554]]]
["bitfinex","ETHUSD",1753056408932,[[3744.7,4.6538575],[3744.5,2.67052535],[3744.1,5.67183159],[3743.8,6.92102464],[3743.4,2.6713504]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,3.23285689],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056409096,[[3744.7,4.2035575],[3744.5,2.67052535],[3744.3,0.4503],[3744.1,5.67183159],[3743.8,6.92102464]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3745.9,2.68960265]]]
["bitfinex","ETHUSD",1753056409810,[[3744.7,1.53311662],[3744.3,4.6963],[3744.1,0.001],[3743.1,2.86891277],[3588.6,0.53506979]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.251],[3745.8,0.5632],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056410139,[[3744.7,0.9082],[3744.6,2.67049627],[3744.3,4.6963],[3744.1,0.001],[3743.9,2.67097757]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.251],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753056410309,[[3744.7,3.57864088],[3744.5,2.67052585],[3744.4,3.0],[3744.3,4.6963],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.251],[3745.8,2.80246329]]]
["bitfinex","ETHUSD",1753056410505,[[3744.7,0.9082],[3744.4,3.0],[3744.3,4.6963],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.251],[3745.8,2.80246329]]]
["bitfinex","ETHUSD",1753056410506,[[3744.7,0.9082],[3744.4,3.0],[3744.3,4.6963],[3744.1,0.001],[3743.7,2.67109282]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.251],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753056410739,[[3744.7,0.9082],[3744.4,5.67063025],[3744.3,4.6963],[3744.1,0.001],[3743.7,2.67109282]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.251],[3745.8,0.1328]]]
["bitfinex","ETHUSD",1753056411020,[[3744.7,0.1328],[3744.4,3.0],[3744.3,3.45510036],[3744.1,0.001],[3743.8,0.4503]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.3838],[3748.7,1.36670382]]]
["bitfinex","ETHUSD",1753056411222,[[3744.7,0.1328],[3744.3,0.7844],[3744.1,3.001],[3744.0,4.242],[3743.8,3.12134747]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.3838],[3748.8,9.13713482]]]
["bitfinex","ETHUSD",1753056411417,[[3744.7,0.1328],[3744.3,0.7844],[3744.1,0.001],[3743.9,3.0],[3743.8,3.12134747]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.3838],[3748.8,9.13713482]]]
["bitfinex","ETHUSD",1753056411619,[[3744.7,0.1328],[3744.3,0.7844],[3744.1,0.001],[3744.0,4.24],[3743.9,3.0]],[[3744.8,0.002],[3745.4,0.002],[3745.5,0.4304],[3745.6,4.3838],[3748.7,1.36670382]]]
["bitfinex","ETHUSD",1753056411834,[[3744.7,2.80324088],[3744.5,2.67057378],[3744.3,0.81110726],[3744.2,5.67072699],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.1328],[3747.0,2.809],[3747.1,2.66874007]]]
["bitfinex","ETHUSD",1753056412133,[[3744.7,2.80324088],[3744.3,0.81110726],[3744.2,5.67072699],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.1328],[3747.0,2.809],[3747.1,2.66874007]]]
["bitfinex","ETHUSD",1753056412134,[[3744.7,0.68018147],[3744.3,0.7844],[3744.2,2.67077119],[3744.1,3.001],[3743.7,2.67113949]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.6694],[3746.2,9.07439972],[3746.4,0.20032713]]]
["bitfinex","ETHUSD",1753056412295,[[3744.7,0.1328],[3744.3,0.7844],[3744.1,3.001],[3744.0,4.6903],[3743.6,2.83374573]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.6694],[3745.7,0.1328],[3746.2,6.405]]]
["bitfinex","ETHUSD",1753056412495,[[3744.7,2.80324088],[3744.5,2.67052468],[3744.4,0.02670654],[3744.3,0.7844],[3744.2,2.6707641]],[[3744.8,0.002],[3745.4,0.002],[3745.6,4.6694],[3745.7,0.1328],[3745.9,2.68960888]]]
["bitfinex","ETHUSD",1753056412694,[[3744.7,2.80324088],[3744.6,0.02670512],[3744.5,2.67052468],[3744.3,1.2347],[3744.2,2.6707641]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.4304],[3745.7,0.1328],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056412931,[[3744.7,2.80324088],[3744.6,0.02670512],[3744.5,2.67052468],[3744.3,1.2347],[3744.2,2.6707641]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.4304],[3745.7,0.1328],[3745.8,6.90871263]]]
["bitfinex","ETHUSD",1753056413228,[[3744.7,0.1328],[3744.6,2.67050021],[3744.4,2.67064849],[3744.3,1.2347],[3744.0,6.91091884]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.4304],[3745.7,2.80253527],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056413529,[[3744.7,0.1328],[3744.3,0.7844],[3744.1,0.001],[3743.9,3.4503],[3743.8,2.67104552]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.4304],[3745.7,2.80253269],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056413727,[[3744.7,0.1328],[3744.6,2.67050687],[3744.3,3.45509167],[3744.2,4.238],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,3.10020678],[3745.7,0.1328],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056413930,[[3744.7,2.80324088],[3744.5,2.67056793],[3744.3,0.7844],[3744.2,4.238],[3744.1,0.001]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.4304],[3745.7,0.1328],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056414123,[[3744.7,2.80324088],[3744.5,2.67056793],[3744.4,0.02670654],[3744.3,0.7844],[3744.2,4.238]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.8,4.239]]]
["bitfinex","ETHUSD",1753056414124,[[3744.7,2.80324088],[3744.5,2.67056793],[3744.4,0.02670654],[3744.3,3.45512099],[3744.2,7.238]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.8,4.239],[3746.0,3.42106189]]]
["bitfinex","ETHUSD",1753056414318,[[3744.7,3.28024528],[3744.5,2.67056793],[3744.3,3.45512099],[3744.2,7.238],[3743.9,2.67094725]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3746.0,3.42106189]]]
["bitfinex","ETHUSD",1753056414319,[[3744.7,3.28024528],[3744.5,2.67056793],[3744.3,3.45512099],[3744.2,7.238],[3743.9,2.67094725]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.9,0.4504],[3746.0,0.7515]]]
["bitfinex","ETHUSD",1753056414563,[[3744.7,0.72788132],[3744.4,2.67058834],[3744.3,0.7844],[3744.2,0.4503],[3743.3,3.06032645]],[[3744.8,0.002],[3745.4,0.002],[3745.7,0.1328],[3745.8,4.234],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056414859,[[3744.7,0.1328],[3744.6,2.67050011],[3744.5,3.0],[3744.4,2.67064569],[3744.3,5.0184]],[[3744.8,0.002],[3745.4,0.4324],[3745.7,2.80254962],[3745.8,4.234],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056415033,[[3744.7,0.1328],[3744.6,2.67050011],[3744.5,3.0],[3744.4,2.67064569],[3744.3,5.0184]],[[3744.8,0.002],[3745.4,0.4324],[3745.7,2.80254962],[3745.8,4.234],[3745.9,2.68961062]]]
["bitfinex","ETHUSD",1753056415230,[[3744.7,0.1328],[3744.6,2.67050697],[3744.4,3.0],[3744.3,7.68911261],[3743.3,3.06132645]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,2.66982288],[3745.7,0.1328],[3745.8,6.90366411]]]
["bitfinex","ETHUSD",1753056415439,[[3744.7,0.1328],[3744.6,2.67050697],[3744.4,3.0],[3744.3,7.68911261],[3743.3,3.06132645]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,2.67182288],[3745.7,0.1328],[3745.8,6.90366411]]]
["bitfinex","ETHUSD",1753056415640,[[3744.7,0.1328],[3744.6,2.67050697],[3744.4,5.67064333],[3744.3,0.7844],[3744.1,4.235]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,2.67182288],[3745.7,0.1328],[3745.8,6.90366411]]]
["bitfinex","ETHUSD",1753056415836,[[3744.7,2.80324088],[3744.4,5.67064333],[3744.3,0.7844],[3744.1,4.235],[3744.0,2.67090623]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,0.002],[3745.7,2.80254392],[3745.8,4.234]]]
["bitfinex","ETHUSD",1753056416040,[[3744.7,2.80324088],[3744.5,2.69727301],[3744.4,3.0],[3744.3,0.7844],[3744.1,4.235]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,0.002],[3745.7,0.1328],[3745.8,6.90367733]]]
["bitfinex","ETHUSD",1753056416347,[[3744.7,2.80324088],[3744.5,2.69727301],[3744.4,3.0],[3744.3,0.7844],[3744.1,6.90583113]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,0.002],[3745.7,0.1328],[3745.8,6.90367733]]]
["bitfinex","ETHUSD",1753056416550,[[3744.7,0.1328],[3744.6,2.67051053],[3744.3,3.45506711],[3744.2,3.4503],[3744.1,4.235]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,0.002],[3745.7,0.1328],[3745.8,6.90367733]]]
["bitfinex","ETHUSD",1753056416551,[[3744.7,0.1328],[3744.6,2.67051053],[3744.3,3.45506711],[3744.2,3.4503],[3744.1,4.235]],[[3744.8,0.002],[3745.4,0.4324],[3745.6,2.67185067],[3745.7,0.1328],[3745.8,6.90366862]]]
["bitfinex","ETHUSD",1753056416750,[[3744.7,2.80324088],[3744.6,2.67051053],[3744.3,6.45507802],[3744.2,0.4503],[3744.1,4.235]],[[3744.8,0.002],[3745.4,0.002],[3745.6,0.002],[3745.7,4.3648],[3745.9,0.4504]]]
["bitfinex","ETHUSD",1753056416973,[[3744.7,7.01824088],[3744.6,2.69721565],[3744.3,5.67067802],[3744.1,4.235],[3743.9,5.34198501]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.7,0.1328],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056417123,[[3744.7,7.98978653],[3744.6,2.67051053],[3744.5,4.231],[3744.3,2.67067802],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.02],[3746.2,4.6604]]]
["bitfinex","ETHUSD",1753056417518,[[3744.7,7.98978653],[3744.6,2.67051053],[3744.5,4.231],[3744.3,2.67067802],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.02],[3746.2,4.23]]]
["bitfinex","ETHUSD",1753056417734,[[3744.7,7.98978653],[3744.6,2.67051053],[3744.5,4.231],[3744.3,2.67067802],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.4504],[3746.2,6.89939749]]]
["bitfinex","ETHUSD",1753056418277,[[3744.7,7.98978653],[3744.6,2.67051053],[3744.5,4.231],[3744.3,2.67067802],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.4504],[3746.1,2.66944534]]]
["bitfinex","ETHUSD",1753056418560,[[3744.7,12.21978653],[3744.6,2.67051053],[3744.3,2.67067802],[3744.1,0.001],[3741.6,7.6382377]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.4504],[3746.1,2.66944534]]]
["bitfinex","ETHUSD",1753056418856,[[3744.7,7.53948653],[3744.5,6.89852323],[3744.3,2.67069083],[3744.2,0.4449],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.5,0.4379],[3745.6,0.002],[3745.7,0.9177]]]
["bitfinex","ETHUSD",1753056419019,[[3744.7,7.53948653],[3744.5,6.89852323],[3744.2,0.4449],[3744.1,2.67184106],[3743.2,2.67145553]],[[3744.8,1e-08],[3745.4,0.002],[3745.5,0.4379],[3745.6,0.002],[3745.7,0.9177]]]
["bitfinex","ETHUSD",1753056419220,[[3744.7,7.53948653],[3744.5,6.89852323],[3744.2,3.11565805],[3744.1,0.001],[3743.2,2.67145553]],[[3744.8,1e-08],[3745.4,0.002],[3745.5,0.4379],[3745.6,0.002],[3745.7,0.9177]]]
["bitfinex","ETHUSD",1753056419625,[[3744.7,7.53948653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.2,0.4449],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.7,0.9177],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056419825,[[3744.7,7.98438653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.7,0.9177],[3745.9,0.02]]]
["bitfinex","ETHUSD",1753056419826,[[3744.7,7.98438653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.1,0.001],[3584.5,0.01171846]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.7,0.7849],[3745.9,0.4579]]]
["bitfinex","ETHUSD",1753056420138,[[3744.7,7.98438653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.1,0.001],[3742.4,1.30048377]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.02],[3746.1,1.2711]]]
["bitfinex","ETHUSD",1753056420563,[[3744.7,7.98438653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.1,0.001]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.02],[3746.1,1.2711]]]
["bitfinex","ETHUSD",1753056420564,[[3744.7,7.98438653],[3744.5,6.89852323],[3744.3,2.67069353],[3744.1,0.001],[3743.2,2.67147814]],[[3744.8,1e-08],[3745.4,0.002],[3745.6,0.002],[3745.9,0.02],[3746.1,0.8332]]]
["bitfinex","ETHUSD",1753056420867,[[3745.3,6.42511308],[3745.1,2.67009811],[3744.9,2.67025241],[3744.8,5.67036957],[3744.7,20.62399465]],[[3745.4,1e-08],[3745.6,0.002],[3745.9,0.02],[3746.3,0.002],[3747.0,0.1328]]]
["bitfinex","ETHUSD",1753056421066,[[3745.5,5.66987051],[3745.3,10.93680783],[3745.1,2.67009811],[3744.9,2.67025241],[3744.8,3.11526957]],[[3745.6,1e-08],[3745.9,0.02],[3746.3,0.002],[3747.6,1.2399],[3748.0,4.231]]]
["bitfinex","ETHUSD",1753056421263,[[3745.8,2.66965668],[3745.6,5.66974279],[3745.5,5.69656921],[3745.4,4.76],[3745.3,7.93680783]],[[3745.9,1e-08],[3746.3,0.002],[3747.4,0.1328],[3747.6,1.2399],[3748.0,4.231]]]
["bitfinex","ETHUSD",1753056421431,[[3745.8,10.68145324],[3745.7,0.19787809],[3745.6,3.11464279],[3745.5,2.80267051],[3745.4,4.76]],[[3745.9,1e-08],[3746.3,0.002],[3747.6,1.2399],[3748.0,4.3638],[3748.3,2.66793991]]]
["bitfinex","ETHUSD",1753056421633,[[3745.8,11.23245668],[3745.7,0.19787809],[3745.6,2.66974279],[3745.5,2.66987051],[3745.4,4.76]],[[3745.9,1e-08],[3746.3,0.002],[3747.6,1.2399],[3748.0,4.3638],[3750.0,1.604]]]
["bitfinex","ETHUSD",1753056421941,[[3745.8,12.90945149],[3745.7,0.19787809],[3745.6,2.66974279],[3745.5,2.66987051],[3745.4,4.76]],[[3745.9,1e-08],[3746.3,0.002],[3748.0,7.03190749],[3748.1,0.802],[3748.7,2.6676347]]]
["bitfinex","ETHUSD",1753056422133,[[3745.8,12.90945149],[3745.7,0.19787809],[3745.6,2.66974279],[3745.5,2.66987051],[3745.4,4.76]],[[3745.9,1e-08],[3746.3,0.002],[3747.8,0.4379],[3748.0,4.3638],[3748.1,0.802]]]
["bitfinex","ETHUSD",1753056422333,[[3745.8,21.62490649],[3745.7,0.19787809],[3745.6,2.66974279],[3745.5,2.66987051],[3745.4,4.76]],[[3745.9,1e-08],[3746.3,0.002],[3747.8,0.4379],[3748.0,4.231],[3748.1,0.802]]]
["bitfinex","ETHUSD",1753056422564,[[3746.2,6.48317162],[3746.0,2.66945984],[3745.9,3.0],[3745.8,17.86980649],[3745.7,0.19787809]],[[3746.3,1e-08],[3748.0,4.231],[3748.1,0.802],[3748.2,6.8419],[3748.3,0.1328]]]
["bitfinex","ETHUSD",1753056422776,[[3746.2,15.47217162],[3746.0,2.66945984],[3745.9,0.4449],[3745.8,4.47945149],[3745.7,0.19787809]],[[3746.3,1e-08],[3748.0,4.231],[3748.1,0.802],[3748.2,6.8419],[3748.3,0.1328]]]
["bitfinex","ETHUSD",1753056422928,[[3746.2,15.47217162],[3746.0,2.66945984],[3745.8,4.34665149],[3745.7,0.19787809],[3744.1,0.001]],[[3746.3,1e-08],[3747.8,0.4379],[3748.0,6.8991491],[3748.1,0.802],[3748.2,6.404]]]
["bitfinex","ETHUSD",1753056423259,[[3746.2,15.60397162],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3748.0,6.8991491],[3748.2,6.404]]]
["bitfinex","ETHUSD",1753056423260,[[3746.2,15.60397162],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.3,1.2447],[3747.6,0.1328],[3748.0,4.231],[3748.2,6.404]]]
["bitfinex","ETHUSD",1753056423465,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.3,1.2447],[3747.5,2.66849803],[3747.6,0.1328],[3747.7,2.66832166]]]
["bitfinex","ETHUSD",1753056423642,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.3,1.2447],[3747.6,2.80119119],[3747.8,2.66824138],[3750.9,1.34579687]]]
["bitfinex","ETHUSD",1753056423962,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.3,1.2447],[3747.6,0.1328],[3747.9,2.69017027],[3748.2,6.404]]]
["bitfinex","ETHUSD",1753056424162,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.3,1.2447],[3747.6,0.1328],[3747.7,2.66832243],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056424345,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434],[3745.5,7.86]],[[3746.3,1e-08],[3747.6,0.1328],[3747.7,2.66832243],[3747.9,0.022],[3748.0,0.4379]]]
["bitfinex","ETHUSD",1753056424573,[[3746.2,17.43131477],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,3.11458434]],[[3746.3,1e-08],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056424574,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.3,2.66792457],[3748.5,2.66774824]]]
["bitfinex","ETHUSD",1753056424780,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,9.83325857],[3748.5,2.66778224]]]
["bitfinex","ETHUSD",1753056424991,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,9.83325857]]]
["bitfinex","ETHUSD",1753056424992,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3749.1,5.66733369]]]
["bitfinex","ETHUSD",1753056425191,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753056425381,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.3,2.66793694]]]
["bitfinex","ETHUSD",1753056425566,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3888.6,3.63542227]]]
["bitfinex","ETHUSD",1753056425781,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,9.83326425],[3748.4,2.66781813]]]
["bitfinex","ETHUSD",1753056425956,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056426370,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.4,2.66781482]]]
["bitfinex","ETHUSD",1753056426568,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056426773,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,1.67699481],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.3,2.66789552]]]
["bitfinex","ETHUSD",1753056426973,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,0.022],[3748.2,7.1653],[3748.8,2.86712301]]]
["bitfinex","ETHUSD",1753056427300,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,0.022],[3748.2,7.1653],[3748.3,2.66787851]]]
["bitfinex","ETHUSD",1753056427674,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,0.022],[3748.0,2.66809767],[3748.2,9.83325191]]]
["bitfinex","ETHUSD",1753056427874,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,2.6901616],[3748.1,2.66802268],[3748.2,7.1653]]]
["bitfinex","ETHUSD",1753056428077,[[3746.2,12.98341477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,2.69018348],[3748.2,9.83331065],[3748.5,2.66779009]]]
["bitfinex","ETHUSD",1753056428258,[[3746.2,8.75541477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,0.022],[3748.2,7.1653],[3749.1,3.0]]]
["bitfinex","ETHUSD",1753056428463,[[3746.2,12.98241477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.0,0.4379],[3748.2,7.1653],[3748.9,0.22501115]]]
["bitfinex","ETHUSD",1753056428663,[[3746.2,12.98241477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.8677425]],[[3746.3,1e-08],[3747.9,0.022],[3748.0,0.4379],[3748.2,7.1653],[3748.8,4.226]]]
["bitfinex","ETHUSD",1753056428976,[[3746.2,24.72085977],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,7.1653],[3748.4,0.4379],[3748.9,4.246]]]
["bitfinex","ETHUSD",1753056429372,[[3746.2,12.98241477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.1,0.4379],[3748.2,7.1653],[3748.4,2.6678088]]]
["bitfinex","ETHUSD",1753056429577,[[3746.2,12.98241477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.7,0.4379],[3747.9,0.022],[3748.2,9.83326829],[3748.4,2.66786998]]]
["bitfinex","ETHUSD",1753056429898,[[3746.2,15.54310877],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.7,0.4379],[3747.9,0.022],[3748.2,7.1653],[3748.9,4.246]]]
["bitfinex","ETHUSD",1753056430067,[[3746.2,12.98241477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.7,0.4379],[3747.9,0.022],[3748.2,7.1653],[3748.9,4.246]]]
["bitfinex","ETHUSD",1753056430268,[[3746.2,20.30310877],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,7.1653],[3748.3,0.4379],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056430469,[[3746.2,20.30310877],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,0.7613],[3748.3,0.4379],[3748.6,2.66967888]]]
["bitfinex","ETHUSD",1753056430668,[[3746.2,20.30310877],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,0.7613],[3748.3,0.4379],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056430979,[[3746.2,17.74241477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,0.7613],[3748.3,0.4379],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753056431175,[[3746.2,17.73841477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.6,0.4379],[3747.9,0.022],[3748.2,0.7613],[3748.5,2.66780116]]]
["bitfinex","ETHUSD",1753056431374,[[3746.2,13.51541477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.66968434]],[[3746.3,1e-08],[3747.6,0.4379],[3747.9,0.022],[3748.2,0.7613],[3751.4,1.34054646]]]
["bitfinex","ETHUSD",1753056431671,[[3746.2,13.51541477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.9,0.022],[3748.2,0.7613]]]
["bitfinex","ETHUSD",1753056431672,[[3746.2,13.51541477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.2,0.4379],[3747.9,0.022],[3748.2,0.7613],[3748.9,2.68746368]]]
["bitfinex","ETHUSD",1753056431877,[[3746.2,17.73841477],[3746.0,2.66945984],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.2,0.4379],[3747.9,2.6901819],[3748.1,2.66802561],[3748.2,0.7613]]]
["bitfinex","ETHUSD",1753056432086,[[3746.2,17.73841477],[3746.0,2.79902496],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.2,0.4379],[3747.9,2.6901819],[3748.1,2.66802561],[3748.2,0.7613]]]
["bitfinex","ETHUSD",1753056432296,[[3746.2,17.73841477],[3746.0,2.79902496],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.2,0.4379],[3747.9,0.022],[3748.1,2.66803221],[3748.2,0.7613]]]
["bitfinex","ETHUSD",1753056432480,[[3746.2,17.73841477],[3746.0,2.79902496],[3745.9,7.86],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.7,0.4379],[3747.9,0.022],[3748.1,2.66803221],[3748.2,0.7613]]]
["bitfinex","ETHUSD",1753056432674,[[3746.2,8.31051477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.5,0.4379],[3747.9,0.022],[3748.4,2.66785768],[3748.9,3.02]]]
["bitfinex","ETHUSD",1753056432886,[[3746.2,12.53151477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.9,0.022],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056433087,[[3746.2,12.97641477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.9,0.022],[3748.0,2.66814065]]]
["bitfinex","ETHUSD",1753056433303,[[3746.2,12.97641477],[3746.1,4.76],[3746.0,2.80294863],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.8,2.66823961],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056433676,[[3746.2,12.97641477],[3746.1,4.76],[3746.0,2.80294863],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.9,2.69017005],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056434000,[[3746.2,12.97641477],[3746.1,4.76],[3746.0,2.80294863],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.9,2.69016218],[3748.9,3.02]]]
["bitfinex","ETHUSD",1753056434369,[[3746.2,12.97641477],[3746.1,4.76],[3746.0,2.80294863],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.7,2.66835415],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056434570,[[3746.2,13.10921477],[3746.1,4.76],[3746.0,2.80294863],[3745.8,4.3466138],[3745.7,2.86801448]],[[3746.3,1e-08],[3747.4,0.7666],[3747.5,0.4379],[3747.7,2.66835415],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056434906,[[3746.2,8.44331477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,4.3466138],[3745.7,0.64323014]],[[3746.3,1e-08],[3747.4,0.7666],[3747.8,2.66830076],[3747.9,0.1548],[3748.2,2.66795627]]]
["bitfinex","ETHUSD",1753056435101,[[3746.2,12.66231477],[3746.1,4.76],[3746.0,2.66945984],[3745.8,2.66961899],[3745.7,0.64323014]],[[3746.3,1e-08],[3747.0,0.4379],[3747.4,0.7666],[3747.8,2.66830076],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056435272,[[3746.2,12.66231477],[3746.1,4.76],[3746.0,2.80264756],[3745.8,2.66961899],[3745.7,0.64323014]],[[3746.3,1e-08],[3747.0,0.4379],[3747.4,0.7666],[3747.8,2.66825362],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056435468,[[3746.2,3.1328],[3745.9,4.76],[3745.7,0.7879],[3744.6,7.86],[3744.2,0.4449]],[[3746.3,1e-08],[3746.6,0.7959],[3747.0,0.4379],[3747.9,0.1548],[3749.2,7.16780294]]]
["bitfinex","ETHUSD",1753056435669,[[3746.2,3.1328],[3745.7,0.7879],[3744.2,0.4449]],[[3746.3,1e-08],[3746.6,0.7959],[3747.9,0.1548],[3749.2,7.16780294]]]
["bitfinex","ETHUSD",1753056435670,[[3746.2,0.1328],[3745.7,4.222],[3745.5,2.6698647],[3745.3,4.76],[3745.2,3.45797398]],[[3746.3,0.43790001],[3746.6,3.46500422],[3746.9,2.68888188],[3747.3,2.66865679],[3747.4,0.1328]]]
["bitfinex","ETHUSD",1753056435965,[[3746.2,0.1328],[3745.6,4.222],[3745.3,4.76],[3745.2,0.7879],[3744.9,0.19666544]],[[3746.3,0.43790001],[3746.6,0.7959],[3746.9,0.02],[3747.1,0.1328],[3747.6,4.772]]]
["bitfinex","ETHUSD",1753056436180,[[3746.2,0.1328],[3745.6,4.222],[3745.3,4.76],[3745.2,0.7879],[3745.0,3.0]],[[3746.3,0.43790001],[3746.6,0.7959],[3746.9,0.02],[3747.1,0.1328],[3747.4,3.0]]]
["bitfinex","ETHUSD",1753056436483,[[3746.2,0.1328],[3745.6,4.222],[3745.2,0.7879],[3745.0,3.0],[3744.4,9.20365557]],[[3746.3,3.10720038],[3746.5,2.6691698],[3746.6,0.7959],[3746.8,0.1328],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753056436679,[[3745.9,0.1328],[3745.6,4.222],[3745.4,2.66992148],[3745.2,3.45796118],[3745.0,3.0]],[[3746.3,0.43790001],[3746.5,2.66917799],[3746.6,0.9287],[3746.9,0.02],[3747.5,3.0]]]
["bitfinex","ETHUSD",1753056436869,[[3745.9,0.1328],[3745.6,4.222],[3745.5,2.66980349],[3745.2,0.7879],[3745.1,2.67014678]],[[3746.2,0.4379],[3746.3,1e-08],[3746.6,0.9287],[3746.9,0.02],[3748.4,2.66785528]]]
["bitfinex","ETHUSD",1753056437079,[[3746.1,0.1328],[3745.6,4.24869799],[3745.5,2.66985683],[3745.2,0.7879],[3744.9,3.11518905]],[[3746.2,0.4379],[3746.3,1e-08],[3746.6,0.7959],[3746.7,2.80181818],[3746.9,2.68887422]]]
["bitfinex","ETHUSD",1753056437413,[[3746.1,0.1328],[3745.8,2.66965532],[3745.7,0.02669727],[3745.6,4.222],[3745.5,2.66986687]],[[3746.3,1e-08],[3746.6,1.2338],[3746.9,2.68889233],[3747.1,2.66874316],[3747.4,4.22]]]
["bitfinex","ETHUSD",1753056437732,[[3746.1,0.1328],[3745.7,3.0],[3745.6,4.222],[3745.5,2.66986894],[3744.1,2.69183028]],[[3746.3,0.43790001],[3746.6,0.7959],[3746.8,2.66895403],[3746.9,0.02],[3747.0,0.1328]]]
["bitfinex","ETHUSD",1753056437933,[[3746.1,0.1328],[3745.7,3.0],[3745.6,4.222],[3744.9,0.64980316],[3744.1,2.69183028]],[[3746.3,0.43790001],[3746.6,0.7959],[3746.9,0.02],[3747.0,0.1328],[3750.7,7.802]]]
["bitfinex","ETHUSD",1753056438246,[[3746.1,0.1328],[3745.9,4.219],[3745.3,0.4449],[3744.9,2.67025464],[3744.6,3.0]],[[3746.3,1e-08],[3746.6,0.7959],[3746.8,0.4379],[3746.9,0.02],[3747.0,0.1328]]]
["bitfinex","ETHUSD",1753056438528,[[3746.1,0.59467442],[3746.0,2.66949042],[3745.9,4.219],[3745.8,2.66965321],[3745.4,3.4449]],[[3746.3,1e-08],[3746.6,0.7959],[3746.8,0.4379],[3746.9,0.02],[3747.1,2.66873837]]]
["bitfinex","ETHUSD",1753056438685,[[3746.1,0.56798],[3745.4,0.4449],[3744.9,2.67026818],[3744.2,2.67075597],[3743.3,2.67240729]],[[3746.3,1e-08],[3746.6,0.7959],[3746.8,0.4379],[3746.9,0.02],[3747.9,0.572]]]
["bitfinex","ETHUSD",1753056438882,[[3746.1,0.1328],[3744.8,0.7928],[3744.6,0.4449],[3744.4,6.404],[3743.5,2.67125395]],[[3746.2,2.66937162],[3746.3,0.43790001],[3746.4,2.66924724],[3746.6,0.7959],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753056439115,[[3745.7,0.1328],[3745.2,4.219],[3744.9,0.4449],[3744.8,3.46316154],[3744.6,2.67048933]],[[3746.1,3.4430081],[3746.2,0.4379],[3746.3,1e-08],[3746.4,0.1328],[3746.8,2.66897575]]]
["bitfinex","ETHUSD",1753056439289,[[3745.7,0.1328],[3745.2,4.219],[3744.9,3.11519735],[3744.8,0.7928],[3744.7,2.6704294]],[[3746.1,0.7735],[3746.2,3.1072864],[3746.3,1e-08],[3746.4,0.1328],[3746.8,2.66897575]]]
["bitfinex","ETHUSD",1753056439489,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,3.46314499],[3744.6,2.67050697]],[[3746.0,2.66951414],[3746.1,0.7735],[3746.2,2.6693864],[3746.3,1e-08],[3746.4,0.1328]]]
["bitfinex","ETHUSD",1753056439813,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,3.46314499]],[[3746.1,0.7735],[3746.2,2.6693864],[3746.3,1e-08],[3746.4,0.1328]]]
["bitfinex","ETHUSD",1753056439814,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,3.46316084],[3744.4,6.53634121]],[[3745.9,0.4379],[3746.1,0.7735],[3746.2,2.66939701],[3746.3,1e-08],[3746.4,2.8020928]]]
["bitfinex","ETHUSD",1753056440032,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,0.7928],[3744.7,2.67043608]],[[3745.9,0.4379],[3746.1,3.44294893],[3746.3,2.66930047],[3746.4,0.1328],[3746.8,2.66900759]]]
["bitfinex","ETHUSD",1753056440334,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,3.46315516],[3742.7,2.671824]],[[3745.8,0.4379],[3746.1,0.7735],[3746.3,1e-08],[3746.4,0.1328],[3746.5,2.66922286]]]
["bitfinex","ETHUSD",1753056440489,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3745.0,2.67020795],[3744.8,3.46315516]],[[3745.8,0.4379],[3746.1,0.7735],[3746.2,2.669373],[3746.3,1e-08],[3746.4,2.80204297]]]
["bitfinex","ETHUSD",1753056440689,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,0.7928],[3744.6,2.67044966]],[[3745.8,0.4379],[3746.0,2.66952968],[3746.1,0.7735],[3746.3,1e-08],[3746.4,0.1328]]]
["bitfinex","ETHUSD",1753056440886,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,3.46310553],[3744.6,2.67044966]],[[3745.8,0.4379],[3746.0,2.66952968],[3746.1,0.7735],[3746.2,2.66937258],[3746.3,1e-08]]]
["bitfinex","ETHUSD",1753056441188,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3744.8,0.7928],[3744.7,2.67043943]],[[3745.8,0.4379],[3746.1,3.44295584],[3746.3,1e-08],[3747.4,6.21851772],[3751.3,3.3441702]]]
["bitfinex","ETHUSD",1753056441528,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3745.0,2.6702152],[3744.8,3.46315924]],[[3745.8,0.4379],[3746.1,3.44295584],[3746.3,1e-08],[3746.4,2.80203789],[3747.4,6.21851772]]]
["bitfinex","ETHUSD",1753056441737,[[3745.7,0.1328],[3745.3,3.0],[3745.2,4.219],[3745.1,2.67015354],[3744.9,2.67029643]],[[3745.8,0.4379],[3746.1,0.7735],[3746.2,2.66938091],[3746.3,1e-08],[3746.4,2.80203789]]]
["bitfinex","ETHUSD",1753056442024,[[3745.7,0.1328],[3745.3,5.67000784],[3745.2,4.219],[3745.0,3.11512045],[3744.7,2.67041467]],[[3746.3,1e-08],[3746.4,3.10713525],[3746.5,0.7891],[3746.6,2.66909393],[3746.8,0.1328]]]
["bitfinex","ETHUSD",1753056442224,[[3745.7,0.1328],[3745.6,4.216],[3745.3,5.67000784],[3745.0,3.11512045],[3744.7,2.67041467]],[[3746.3,1e-08],[3746.4,3.10713525],[3746.5,0.7891],[3746.6,2.66909393],[3746.8,0.1328]]]
["bitfinex","ETHUSD",1753056442526,[[3746.2,0.1328],[3745.8,2.6963291],[3745.7,0.43488],[3745.6,7.71425325],[3745.3,3.0]],[[3746.3,1e-08],[3746.5,0.7891]]]
["bitfinex","ETHUSD",1753056442527,[[3746.2,0.1328],[3745.8,2.6963291],[3745.7,0.43488],[3745.6,7.71425325],[3745.3,3.0]],[[3746.3,1e-08],[3746.5,0.7891],[3747.0,2.66884697],[3747.7,2.6703521],[3747.8,3.0]]]
["bitfinex","ETHUSD",1753056442812,[[3746.2,0.1328],[3745.7,0.43488],[3745.6,7.71425325],[3745.3,3.0]],[[3746.3,1e-08],[3747.7,2.6703521],[3747.8,3.0]]]
["bitfinex","ETHUSD",1753056442813,[[3746.2,0.1328],[3745.7,6.10454383],[3745.6,5.0445],[3745.4,2.66989112],[3745.3,0.4449]],[[3746.3,1e-08],[3746.8,0.4379],[3746.9,0.8421],[3747.1,2.80158751],[3747.3,2.66858819]]]
["bitfinex","ETHUSD",1753056443024,[[3746.2,0.1328],[3745.7,6.10454383],[3745.6,5.0445],[3745.3,0.4449]],[[3746.3,1e-08],[3746.8,0.4379],[3746.9,0.8421],[3747.1,2.80158751],[3747.3,2.66858819]]]
["bitfinex","ETHUSD",1753056443025,[[3746.2,0.1328],[3745.7,3.43488],[3745.6,5.0445],[3745.5,2.66986822],[3745.0,2.67021227]],[[3746.3,0.43790001],[3746.9,0.8421],[3747.1,2.80159665],[3747.4,2.66855562],[3747.6,3.0]]]
["bitfinex","ETHUSD",1753056443187,[[3746.2,0.1328],[3745.9,3.0],[3745.8,2.66963402],[3745.7,3.43488],[3745.6,5.0445]],[[3746.3,0.43790001],[3746.9,3.51099317],[3747.1,2.80159665],[3747.6,5.66842038],[3747.7,0.74744898]]]
["bitfinex","ETHUSD",1753056443387,[[3746.2,0.1328],[3746.1,3.0],[3746.0,2.66950692],[3745.7,3.43488],[3745.6,5.0445]],[[3746.3,1e-08],[3746.9,0.8421],[3747.1,0.4379],[3747.7,0.74744898]]]
["bitfinex","ETHUSD",1753056443388,[[3746.2,0.1328],[3746.1,3.0],[3746.0,2.66950692],[3745.7,3.43488],[3745.6,5.0445]],[[3746.3,1e-08],[3746.9,0.8421],[3747.1,0.4379],[3747.7,0.002],[3748.0,6.401]]]
["bitfinex","ETHUSD",1753056443587,[[3746.2,2.80217162],[3746.0,2.66945762],[3745.7,3.43488],[3745.6,7.71425438],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.8421],[3747.1,0.4379],[3747.4,2.66855257],[3747.5,4.3488]]]
["bitfinex","ETHUSD",1753056443809,[[3746.2,7.01377162],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,0.43488],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.8421],[3747.4,2.66855257]]]
["bitfinex","ETHUSD",1753056443810,[[3746.2,7.01377162],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,0.43488],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.4,1.217],[3749.2,2.80304787],[3750.0,2.811]]]
["bitfinex","ETHUSD",1753056444008,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.4,1.217],[3747.9,0.1548],[3748.2,2.66801104]]]
["bitfinex","ETHUSD",1753056444321,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.4,1.217],[3747.9,0.1548],[3748.3,6.88494185]]]
["bitfinex","ETHUSD",1753056444496,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.7903],[3747.9,0.1548],[3748.3,4.217]]]
["bitfinex","ETHUSD",1753056444682,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.7903],[3747.8,0.4379],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056445109,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.7903],[3747.9,0.1548],[3748.7,3.0]]]
["bitfinex","ETHUSD",1753056445419,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.1,2.67015377]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,0.4379],[3747.7,0.7903],[3747.8,2.66825083]]]
["bitfinex","ETHUSD",1753056445601,[[3746.2,8.40379454],[3746.0,6.88645762],[3745.8,2.66961562],[3745.7,3.10456429],[3745.2,2.809]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,0.4379],[3747.7,0.7903],[3751.5,2.38850282]]]
["bitfinex","ETHUSD",1753056445795,[[3746.2,7.95889454],[3746.0,2.66945762],[3745.8,0.001],[3745.7,3.10457203],[3745.4,2.66992445]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,2.66846771],[3747.7,3.4586091],[3748.1,2.6680641]]]
["bitfinex","ETHUSD",1753056445988,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.8,2.67061605],[3745.7,0.43488],[3745.6,0.4449]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3748.0,9.06911701]]]
["bitfinex","ETHUSD",1753056446320,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.8,2.67061605],[3745.7,0.43488],[3745.6,0.4449]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,3.45860368],[3747.9,2.822979]]]
["bitfinex","ETHUSD",1753056446641,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.8,2.67061605],[3745.7,0.43488],[3745.6,0.4449]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056446785,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.8,0.001],[3745.7,0.43488],[3745.6,0.4449]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056446986,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.9,0.4449],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056447282,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.9,0.4449],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3747.9,2.82296213]]]
["bitfinex","ETHUSD",1753056447515,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.9,0.4449],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.1,0.4379],[3747.7,0.7903],[3747.8,2.66829253]]]
["bitfinex","ETHUSD",1753056448015,[[3746.2,12.17489454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.6,0.5]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.7903],[3748.0,6.401],[3749.4,2.66711515]]]
["bitfinex","ETHUSD",1753056448237,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3736.2,0.00613524]],[[3746.3,1e-08],[3746.9,0.02],[3747.3,0.4466],[3747.7,0.7903],[3747.9,2.82302037]]]
["bitfinex","ETHUSD",1753056448431,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.6,0.5]],[[3746.3,1e-08],[3746.9,0.02],[3747.3,0.4466],[3747.7,0.7903],[3747.9,2.82302037]]]
["bitfinex","ETHUSD",1753056448637,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.6,0.5]],[[3746.3,1e-08],[3746.9,0.02],[3747.3,0.4466],[3747.7,0.7903],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056448788,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.7903],[3747.9,0.1548]]]
["bitfinex","ETHUSD",1753056448789,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.0,2.67021037]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,1.2369],[3747.9,0.022],[3748.5,2.66773558]]]
["bitfinex","ETHUSD",1753056448989,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.5,2.67055115]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,1.2369],[3747.9,0.022],[3748.1,2.66804064]]]
["bitfinex","ETHUSD",1753056449191,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,3.309]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,1.2369],[3747.9,0.022],[3748.5,2.66774556]]]
["bitfinex","ETHUSD",1753056449523,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.4486],[3747.9,0.022],[3748.1,0.825]]]
["bitfinex","ETHUSD",1753056449717,[[3746.2,14.67247554],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3747.9,0.022],[3748.1,1.2716]]]
["bitfinex","ETHUSD",1753056449921,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.4486],[3747.9,0.022],[3748.1,0.825]]]
["bitfinex","ETHUSD",1753056450103,[[3746.2,15.48839754],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.4486],[3747.9,0.022],[3748.1,0.825]]]
["bitfinex","ETHUSD",1753056450295,[[3746.2,12.64539454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.4,0.4466],[3747.7,0.002],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056451198,[[3746.2,16.11839754],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.47926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.4,0.4466],[3747.7,0.002],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056451529,[[3746.2,16.11839754],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3744.9,5.97926717]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3747.9,0.4686],[3748.3,0.1328]]]
["bitfinex","ETHUSD",1753056451917,[[3746.2,16.11839754],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.1,3.17008764]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3747.9,0.4686],[3748.3,0.1328]]]
["bitfinex","ETHUSD",1753056452317,[[3746.2,16.11839754],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.1,3.17008764]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3747.9,0.4686],[3748.6,2.66970537]]]
["bitfinex","ETHUSD",1753056452628,[[3746.2,8.42939454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.1,2.67008764]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,0.4466],[3747.7,0.002],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056452825,[[3746.2,12.63739454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.1,3.17008764]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,0.4466],[3747.7,0.002],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056453331,[[3746.2,12.63739454],[3746.0,2.66945762],[3745.8,2.67061562],[3745.7,0.43488],[3745.1,2.67008764]],[[3746.3,1e-08],[3746.9,0.02],[3747.5,0.4466],[3747.7,0.002],[3747.9,0.022]]]
["bitfinex","ETHUSD",1753056454229,[[3746.2,12.16689454],[3746.0,2.66945762],[3745.9,0.20364859],[3745.8,3.14111562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.2,0.4466],[3747.4,0.8297],[3747.7,0.002]]]
["bitfinex","ETHUSD",1753056455434,[[3746.2,12.63739454],[3746.0,2.66945762],[3745.9,0.20364859],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.2,0.4466],[3747.4,0.8297],[3747.7,0.002]]]
["bitfinex","ETHUSD",1753056456333,[[3746.2,15.41823254],[3746.0,2.66945762],[3745.9,0.20364859],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3748.0,0.4466],[3748.7,0.1328]]]
["bitfinex","ETHUSD",1753056456541,[[3746.2,15.41823254],[3746.0,2.66945762],[3745.9,0.20364859],[3745.8,2.67061562],[3745.7,0.43488]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3748.0,0.4466],[3748.1,0.8032]]]
["bitfinex","ETHUSD",1753056456721,[[3746.2,15.41823254],[3746.1,6.4],[3746.0,2.66945762],[3745.9,0.20364859],[3745.8,2.67061562]],[[3746.3,1e-08],[3746.9,0.02],[3747.7,0.002],[3748.0,0.4466],[3748.1,0.8032]]]
["bitfinex","ETHUSD",1753056457749,[[3746.8,3.48964416],[3746.4,2.66918563],[3746.3,3.0],[3746.2,19.41153254],[3746.1,6.4]],[[3746.9,0.02],[3747.7,0.002],[3748.0,0.4466],[3748.1,0.8032]]]
["bitfinex","ETHUSD",1753056457750,[[3746.8,3.48964416],[3746.4,2.66918563],[3746.3,3.0],[3746.2,19.41153254],[3746.1,6.4]],[[3746.9,1e-08],[3747.7,0.002],[3748.0,0.4466],[3748.1,0.8032],[3749.3,2.66716824]]]
["bitfinex","ETHUSD",1753056457960,[[3746.8,10.7183336],[3746.6,2.66902858],[3746.4,2.66918563],[3746.3,2.44876902],[3746.2,8.95219454]],[[3746.9,1e-08],[3747.7,0.002],[3748.0,0.4466],[3748.1,0.8032],[3748.9,2.6874558]]]
["bitfinex","ETHUSD",1753056458245,[[3746.8,10.82444416],[3746.6,2.66902858],[3746.5,0.4705],[3746.4,2.66918563],[3746.3,2.44876902]],[[3746.9,1e-08],[3747.7,0.002],[3747.8,0.4466],[3748.1,0.8032],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056458450,[[3746.8,10.82444416],[3746.6,2.66902858],[3746.4,2.66918563],[3746.3,2.44876902],[3589.1,0.04]],[[3746.9,1e-08],[3747.7,0.002],[3747.8,0.4466],[3748.1,0.8032],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056458745,[[3746.8,16.05494416],[3746.6,2.66902858],[3746.4,2.66918563],[3746.3,2.44876902],[3746.2,4.05939454]],[[3746.9,1e-08],[3747.7,0.002],[3748.1,0.8032],[3748.2,0.4466],[3748.9,0.1528]]]
["bitfinex","ETHUSD",1753056458950,[[3746.8,16.05494416],[3746.6,2.66902858],[3746.4,2.66918563],[3746.3,2.44876902],[3746.2,4.05939454]],[[3746.9,1e-08],[3747.7,0.002],[3748.2,0.4466],[3748.4,0.7628],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056459936,[[3747.0,3.4213017],[3746.9,3.0],[3746.8,26.87148716],[3746.6,2.66902858],[3746.4,2.66918563]],[[3747.1,1e-08],[3747.7,0.002],[3747.8,0.002],[3748.4,0.7628],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056460103,[[3747.0,3.4213017],[3746.8,26.87148716],[3746.6,2.66902858],[3746.4,2.66918563]],[[3747.1,1e-08],[3747.7,0.002],[3747.8,0.002],[3748.4,0.7628],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753056460104,[[3747.0,36.37551771],[3746.8,2.66894416],[3746.7,7.86],[3746.6,2.66902858],[3746.4,2.66918563]],[[3747.1,1e-08],[3747.7,0.002],[3747.8,0.002],[3748.4,0.7628],[3748.6,0.4486]]]
["bitfinex","ETHUSD",1753056460451,[[3747.0,36.37551771],[3746.8,2.66894416],[3746.7,7.86],[3746.4,2.66918563]],[[3747.1,1e-08],[3747.7,0.002],[3747.8,0.002],[3748.4,0.7628],[3748.6,0.4486]]]
["bitfinex","ETHUSD",1753056460452,[[3747.6,3.42087442],[3747.4,2.66845921],[3747.2,2.66861703],[3747.1,3.0],[3747.0,32.7291297]],[[3747.7,1e-08],[3747.8,0.002],[3748.6,0.4486],[3748.8,0.8152],[3750.5,2.66635629]]]
["bitfinex","ETHUSD",1753056460656,[[3747.6,10.61887442],[3747.4,2.66845921],[3747.2,2.66861703],[3747.0,7.5616017],[3745.9,2.87319739]],[[3747.7,1e-08],[3747.8,0.002],[3748.6,0.4486],[3748.8,0.8152]]]
["bitfinex","ETHUSD",1753056460657,[[3747.6,10.61887442],[3747.4,2.66845921],[3747.2,2.66861703],[3747.0,7.5616017],[3745.9,2.87319739]],[[3747.7,1e-08],[3747.8,0.002],[3748.6,0.4486],[3748.8,0.8152],[3749.2,2.66930359]]]
["bitfinex","ETHUSD",1753056460962,[[3747.6,10.75167442],[3747.4,2.66845921],[3747.2,2.66861703],[3747.1,0.4705],[3747.0,7.4288017]],[[3747.7,1e-08],[3747.8,0.002],[3748.6,0.002],[3748.8,0.8152],[3749.2,0.002]]]
["bitfinex","ETHUSD",1753056461275,[[3747.6,12.09368778],[3747.4,2.66845921],[3747.2,2.66861703],[3747.1,0.4705],[3747.0,7.4288017]],[[3747.7,1e-08],[3747.8,0.002],[3748.4,0.4466],[3748.6,0.002],[3748.8,0.8152]]]
["bitfinex","ETHUSD",1753056461904,[[3747.6,12.09368778],[3747.4,2.66845921],[3747.2,2.66861703],[3747.1,0.4705],[3747.0,4.76]],[[3747.7,1e-08],[3747.8,0.002],[3748.4,0.4466],[3748.6,0.002],[3748.8,0.8152]]]
["bitfinex","ETHUSD",1753056462100,[[3747.6,4.47481336],[3747.5,2.66839859],[3747.3,2.66856785],[3747.1,0.8169],[3747.0,4.76]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.6,0.002],[3749.9,2.68676341]]]
["bitfinex","ETHUSD",1753056462408,[[3747.6,4.3288],[3747.2,2.66865409],[3747.1,4.76],[3747.0,2.66879628],[3746.8,0.8169]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.3,2.66788559],[3748.5,2.66774345]]]
["bitfinex","ETHUSD",1753056462613,[[3747.6,6.99717442],[3747.4,2.66849724],[3747.1,4.76],[3746.9,3.0],[3746.8,0.8169]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3749.4,2.66712563],[3749.5,3.55]]]
["bitfinex","ETHUSD",1753056462833,[[3747.6,6.99717442],[3747.4,2.66849724],[3747.1,4.76],[3747.0,2.6687448],[3746.9,3.0]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.8,2.8003319],[3749.4,2.66712563]]]
["bitfinex","ETHUSD",1753056463038,[[3747.6,6.99717442],[3747.4,2.66849724],[3747.1,4.76],[3747.0,2.6687448],[3746.9,3.0]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.7,2.66759324],[3748.8,0.1328]]]
["bitfinex","ETHUSD",1753056463354,[[3747.6,4.3288],[3747.4,3.0],[3747.1,4.76],[3746.9,2.66883647],[3746.6,2.66908445]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.7,2.66765066],[3748.8,0.1328]]]
["bitfinex","ETHUSD",1753056463537,[[3747.6,6.99717442],[3747.4,5.66850075],[3747.1,4.76],[3747.0,2.66876611],[3746.6,2.66908445]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.6,2.6696641],[3748.8,0.1328]]]
["bitfinex","ETHUSD",1753056463855,[[3747.6,6.99717442],[3747.4,5.66850075],[3747.1,4.76],[3746.6,2.66908445]],[[3747.7,0.44660001],[3747.8,0.002],[3748.0,0.7796],[3748.6,2.6696641]]]
["bitfinex","ETHUSD",1753056492105,[[3745.1,0.021],[3745.0,0.001],[3744.4,0.001],[3744.1,0.02],[3743.7,0.1328]],[[3745.2,11.69698437],[3745.3,0.1328],[3745.4,2.66994551],[3745.7,2.66976789],[3746.5,0.5]]]
["bitfinex","ETHUSD",1753056509320,[[3744.1,0.02],[3743.3,0.001],[3743.1,1e-08],[3743.0,0.1328],[3742.9,0.7686]],[[3744.2,11.6791975],[3744.4,2.67065636],[3744.6,2.86669043],[3744.8,2.67038015],[3748.0,2.38850282]]]
["bitfinex","ETHUSD",1753056570549,[[3744.4,0.1328],[3744.3,0.7699],[3744.1,1e-08],[3743.8,3.0],[3743.4,0.441]],[[3744.8,4.195],[3745.0,0.1348],[3745.2,0.7767],[3746.5,6.406],[3747.9,3.22410677]]]
["bitfinex","ETHUSD",1753056574204,[[3744.1,0.76230001],[3743.9,0.46771011],[3743.5,2.67125517],[3742.5,0.13078346],[3742.3,6.405]],[[3745.0,0.002],[3745.2,1.2238],[3745.7,0.002],[3745.8,0.002],[3747.7,2.66835665]]]
["bitfinex","ETHUSD",1753056610126,[[3744.1,1e-08],[3743.4,0.8266],[3743.2,0.4482],[3743.1,1e-08],[3742.8,0.02671796]],[[3744.2,11.6554975],[3744.4,9.07665883],[3744.6,2.67055494],[3744.9,0.002],[3745.0,0.002]]]
["bitfinex","ETHUSD",1753056669556,[[3740.4,0.1336],[3740.2,0.7693],[3740.1,0.57122811],[3739.9,2.80456464],[3739.4,2.67420736]],[[3741.0,4.4344024],[3741.1,3.1336],[3741.2,2.67294298],[3741.4,0.4712],[3741.8,0.818]]]
["bitfinex","ETHUSD",1753056706613,[[3741.8,11.45622132],[3741.6,2.67265082],[3741.4,2.67275852],[3741.0,3.23680737],[3740.7,2.67329625]],[[3741.9,0.002],[3742.6,0.002],[3742.7,0.002],[3742.9,0.02],[3743.3,0.55]]]
["bitfinex","ETHUSD",1753056743068,[[3741.1,0.001],[3741.0,0.001],[3739.9,0.8071],[3739.3,4.76],[3739.1,9.10341589]],[[3741.2,3.86153916],[3741.4,2.80645485],[3741.7,3.0],[3741.8,7.06877784],[3873.3,0.05]]]
["bitfinex","ETHUSD",1753056758084,[[3741.9,0.02672439],[3741.8,0.34759364],[3741.6,0.7767],[3741.4,0.61238589],[3741.3,0.1307]],[[3742.4,0.002],[3742.6,0.002],[3742.7,0.4761],[3742.9,0.7928],[3744.0,2.80212799]]]
["bitfinex","ETHUSD",1753056802201,[[3737.4,0.7612],[3737.1,0.02],[3736.8,0.1317],[3736.6,0.02676229],[3736.1,0.02]],[[3738.0,4.194],[3738.2,0.8027],[3738.3,4.5829716],[3738.6,0.55],[3739.2,2.67440761]]]
["bitfinex","ETHUSD",1753056836434,[[3736.1,0.021],[3735.1,0.812],[3734.4,2.67778237],[3734.3,0.1317],[3734.2,2.67792943]],[[3736.2,10.86931624],[3736.4,2.67642881],[3736.6,3.22626764],[3736.7,0.7501],[3736.8,4.11047012]]]
["bitfinex","ETHUSD",1753056882122,[[3730.6,3.0],[3730.5,6.93359059],[3729.6,3.00584838],[3728.4,4.76],[3728.2,1.32514365]],[[3732.1,0.4671],[3732.2,0.5],[3732.4,2.67925158],[3732.5,4.11047012],[3732.7,4.254]]]
["bitfinex","ETHUSD",1753056887229,[[3731.6,0.1336],[3731.1,2.68015068],[3730.9,2.68030642],[3730.5,6.93056829],[3728.1,1.33923205]],[[3731.8,0.9671],[3731.9,0.8176],[3732.1,2.67946998],[3732.2,0.1336],[3732.3,2.67931767]]]
["bitfinex","ETHUSD",1753056922081,[[3731.1,0.1346],[3730.9,2.68025824],[3730.7,0.01343014],[3730.5,2.6805779],[3730.2,2.68078441]],[[3731.4,0.5],[3731.5,0.8238],[3731.6,0.443],[3731.7,0.1336],[3731.9,4.25]]]
["bitfinex","ETHUSD",1753056971158,[[3729.1,0.02],[3728.4,0.02],[3728.1,0.02],[3728.0,4.3596],[3727.8,0.004]],[[3729.2,0.9525],[3729.6,4.25451565],[3729.7,0.8137],[3731.8,2.96154815],[3732.1,2.81]]]
["bitfinex","ETHUSD",1753057009273,[[3732.9,2.81248237],[3732.8,2.67895413],[3732.5,2.67913242],[3732.4,0.01339819],[3732.0,2.69952258]],[[3733.0,1e-08],[3733.5,0.8246],[3733.7,0.002],[3733.9,0.1536],[3734.1,6.425]]]
["bitfinex","ETHUSD",1753057044378,[[3729.1,0.02],[3728.8,0.001],[3728.7,2.68188977],[3728.5,2.68204273],[3728.3,0.001]],[[3729.2,5.5611943],[3729.7,4.0],[3729.8,0.55295],[3729.9,2.68105568],[3730.1,6.80503053]]]
["bitfinex","ETHUSD",1753057065264,[[3728.1,0.02],[3727.8,0.004],[3727.6,0.001],[3727.4,0.004],[3727.0,0.1336]],[[3728.2,8.25355953],[3728.3,0.55],[3728.4,8.21318978],[3728.8,5.68183576],[3729.0,9.11369086]]]
["bitfinex","ETHUSD",1753057102362,[[3726.8,0.1336],[3726.3,0.2274],[3726.2,3.0],[3726.1,0.001],[3725.5,0.20071435]],[[3727.0,4.0],[3727.4,0.03353544],[3727.5,4.7971],[3727.7,2.68267811],[3727.8,5.66465524]]]
["bitfinex","ETHUSD",1753057138635,[[3726.9,2.68314792],[3726.8,4.304],[3726.7,2.68327643],[3726.3,3.0],[3726.2,2.91105126]],[[3727.7,0.03353274],[3727.8,0.4632],[3727.9,0.002],[3728.0,2.68245549],[3728.1,5.53105524]]]
["bitfinex","ETHUSD",1753057162210,[[3724.4,0.004],[3723.7,4.309],[3723.3,0.3968692],[3722.8,2.68611737]],[[3725.3,2.68435065],[3725.5,5.66465524],[3725.6,7.02770528],[3725.7,0.8169],[3726.1,0.4632]]]
["bitfinex","ETHUSD",1753057193540,[[3721.5,2.68706831],[3721.3,2.68716729],[3721.2,0.4721],[3721.1,0.457],[3720.9,2.687484]],[[3722.2,4.69747655],[3722.4,0.03358048],[3722.5,6.82614564],[3722.6,1.2405],[3722.7,2.68624526]]]
["bitfinex","ETHUSD",1753057229091,[[3721.1,2.68737574],[3720.9,2.68746997],[3720.6,0.415],[3720.3,2.68795527],[3720.2,0.4721]],[[3721.9,4.354],[3722.0,0.7989],[3722.2,0.45650001],[3722.4,5.68650506],[3722.5,4.14629558]]]
["bitfinex","ETHUSD",1753057279855,[[3713.1,0.02],[3712.9,0.01008],[3712.5,0.4721],[3712.2,3.0],[3712.1,2.71386816]],[[3713.8,0.48818002],[3714.1,0.8055],[3714.2,4.14629558],[3714.8,0.55],[3716.2,2.69098048]]]
["bitfinex","ETHUSD",1753057310413,[[3715.1,0.1344],[3714.9,2.6918532],[3714.7,2.69200641],[3714.4,0.435],[3714.3,2.69327096]],[[3715.7,4.5314],[3715.9,0.4289],[3716.0,2.69112241],[3716.1,0.24612878],[3716.2,2.6909357]]]
["bitfinex","ETHUSD",1753057347594,[[3714.3,0.001],[3714.1,0.021],[3713.8,0.4721],[3713.6,2.69280058],[3713.4,0.4651]],[[3714.4,0.4627],[3714.7,5.08140493],[3714.8,0.25],[3714.9,2.69187444],[3715.1,2.69172276]]]
["bitfinex","ETHUSD",1753057369152,[[3712.1,0.02],[3711.1,0.02],[3710.8,0.4721],[3710.1,2.71532354]],[[3712.2,2.69382037],[3712.4,2.69372667],[3712.6,2.69355684],[3713.1,8.3720777],[3713.2,11.77523446]]]
["bitfinex","ETHUSD",1753057399717,[[3710.1,0.02],[3709.7,0.02695635],[3709.6,0.4931],[3709.4,2.69581968],[3708.7,2.69634705]],[[3711.0,0.4576],[3711.4,0.7662],[3711.5,5.32578221],[3711.8,2.89123909],[3712.3,0.55]]]
["bitfinex","ETHUSD",1753057439207,[[3710.1,0.021],[3709.9,4.328],[3709.8,0.924],[3709.7,2.69561238],[3709.5,2.69577098]],[[3710.8,2.69484357],[3710.9,0.31254641],[3711.0,3.12540176],[3711.3,0.002],[3711.4,5.32578221]]]
["bitfinex","ETHUSD",1753057454993,[[3716.8,7.96748643],[3716.6,2.69058036],[3716.4,0.20648808],[3716.3,2.69079411],[3716.1,6.459]],[[3716.9,0.02],[3718.3,0.7512],[3718.4,0.002],[3718.7,0.24723508],[3718.8,4.16095291]]]
["bitfinex","ETHUSD",1753057492802,[[3717.6,4.34],[3717.4,2.68999977],[3717.2,3.0],[3717.1,3.73028775],[3716.8,6.452]],[[3717.8,0.4448],[3717.9,1e-08],[3718.4,2.6893438],[3718.5,0.8306],[3718.6,2.68918468]]]
["bitfinex","ETHUSD",1753057533607,[[3718.1,0.02],[3717.9,0.001],[3717.8,0.001],[3717.5,4.349],[3716.3,2.69079729]],[[3718.5,0.801],[3718.8,0.473],[3719.4,4.35],[3720.0,4.15301006],[3720.9,6.968]]]
["bitfinex","ETHUSD",1753057581549,[[3726.5,4.383],[3726.3,2.68362484],[3726.0,3.0],[3725.7,2.68403466],[3725.4,0.4647]],[[3727.3,0.4627],[3727.4,0.8073],[3727.6,2.68269407],[3727.7,0.002],[3727.9,0.02]]]
["bitfinex","ETHUSD",1753057621413,[[3730.2,4.366],[3729.5,2.68131933],[3729.3,0.001],[3729.0,2.68166248],[3728.9,1.2444]],[[3730.8,0.7539],[3730.9,0.56460001],[3731.4,2.6800044],[3731.7,0.552],[3731.8,5.67968017]]]
["bitfinex","ETHUSD",1753057628893,[[3730.1,4.358],[3730.0,0.001],[3729.9,5.6810307],[3729.7,0.20318134],[3729.6,2.68124366]],[[3730.7,0.431],[3730.9,3.51336857],[3731.1,2.68017985],[3731.5,2.67993178],[3731.7,0.552]]]
["bitfinex","ETHUSD",1753057687452,[[3729.7,0.1336],[3729.5,0.7722],[3729.4,2.68136324],[3729.3,3.4611],[3729.2,7.00553303]],[[3730.3,0.1336],[3730.4,3.13718696],[3730.6,4.323],[3730.7,2.68052808],[3730.8,0.002]]]
["bitfinex","ETHUSD",1753057725957,[[3731.1,13.78667529],[3731.0,4.76],[3730.9,2.68026005],[3730.8,2.68039026],[3730.5,2.68060565]],[[3731.2,1e-08],[3731.7,0.002],[3733.0,0.1336],[3733.3,0.4607],[3734.1,9.10606157]]]
["bitfinex","ETHUSD",1753057767301,[[3730.9,2.81391723],[3730.8,0.001],[3730.6,2.68152159],[3730.3,5.1146]],[[3731.5,0.1336],[3731.8,0.7776],[3731.9,6.98261061],[3732.2,8.21154326]]]
["bitfinex","ETHUSD",1753057789845,[[3730.1,1e-08],[3729.9,0.001],[3729.4,0.1336],[3729.1,0.02],[3727.4,8.35722487]],[[3730.2,4.298],[3730.3,0.1336],[3730.8,6.34710106],[3731.3,3.55],[3732.5,11.01520818]]]
["bitfinex","ETHUSD",1753057829694,[[3730.5,1.209],[3730.2,2.81439756],[3730.1,1e-08],[3729.9,2.68196837],[3722.5,15.36965623]],[[3730.8,0.1336],[3730.9,4.288],[3731.0,0.002],[3731.3,2.68003736],[3731.5,2.67990999]]]
["bitfinex","ETHUSD",1753057877997,[[3727.8,4.62617341],[3727.7,0.1336],[3727.6,2.68268789],[3727.4,3.0],[3727.3,2.68285831]],[[3727.9,0.01829887],[3728.7,4.4096],[3728.9,0.02],[3729.3,3.12263299],[3729.6,3.23131552]]]
["bitfinex","ETHUSD",1753057903833,[[3731.6,0.1336],[3731.0,0.806],[3730.8,0.71203903],[3730.5,4.76],[3730.3,6.429]],[[3731.7,0.002],[3731.8,0.002],[3731.9,0.02],[3732.0,0.4481],[3732.5,0.7987]]]
["bitfinex","ETHUSD",1753057970559,[[3730.2,8.59467714],[3730.0,7.98403603],[3729.8,2.68107435],[3729.7,0.20229607],[3729.5,4.761]],[[3731.1,0.002],[3731.2,0.1336],[3731.3,0.4449],[3731.4,2.6799704],[3731.5,0.7773]]]
["bitfinex","ETHUSD",1753057979573,[[3729.6,2.68125268],[3729.5,0.1346],[3729.4,4.26981396],[3729.2,3.0],[3727.0,1.39971508]],[[3730.2,0.9497],[3730.3,0.4469],[3730.8,3.0],[3730.9,9.7747922],[3731.4,2.6799679]]]
["bitfinex","ETHUSD",1753058040500,[[3725.3,0.001],[3725.1,0.02],[3724.6,0.4521],[3724.5,0.79664924],[3724.2,2.68513441]],[[3725.8,0.764],[3726.1,0.4565],[3726.7,5.5317922],[3728.1,2.68239422],[3728.2,0.5]]]
["bitfinex","ETHUSD",1753058069107,[[3720.1,0.02],[3719.0,0.4588],[3718.8,0.7983],[3718.3,0.001],[3718.2,2.68945072]],[[3720.2,2.68802752],[3720.4,6.8223637],[3720.7,4.233],[3720.8,2.68766483],[3721.0,3.55]]]
["bitfinex","ETHUSD",1753058113057,[[3722.8,11.40077158],[3722.6,3.43746316],[3722.4,0.4602],[3722.2,0.55],[3722.1,2.68663535]],[[3722.9,0.02],[3723.9,0.4508],[3724.1,2.68523279],[3724.5,0.7843],[3724.6,3.56416926]]]
["bitfinex","ETHUSD",1753058133301,[[3721.1,0.7792],[3721.0,3.14214117],[3720.7,6.441],[3720.6,2.68767178]],[[3722.5,0.1336],[3722.6,2.68630515],[3722.9,4.93052699],[3723.1,2.68597579]]]
["bitfinex","ETHUSD",1753058148201,[[3723.7,0.1336],[3723.4,4.229],[3722.9,0.98343574],[3722.7,3.4547],[3722.6,2.68624145]],[[3723.9,0.7794],[3724.4,0.1336],[3724.6,4.13442699],[3724.7,0.002],[3725.4,2.68627946]]]
["bitfinex","ETHUSD",1753058188769,[[3719.1,0.02],[3718.3,0.1344],[3718.2,2.68947321],[3718.1,0.021],[3717.8,3.001]],[[3719.2,3.98532979],[3719.4,4.249],[3719.5,2.68854106],[3719.6,0.8066],[3719.7,3.0]]]
["bitfinex","ETHUSD",1753058216144,[[3713.4,0.001],[3713.3,0.1344],[3713.2,3.50988052],[3713.0,2.69323484],[3712.9,0.4617]],[[3713.9,0.1344],[3714.3,2.69231462],[3714.5,3.12266521],[3714.8,0.8185],[3714.9,4.13442699]]]
["bitfinex","ETHUSD",1753058268464,[[3723.8,10.80343175],[3723.6,2.68554486],[3723.4,2.68568149],[3723.3,0.7869],[3723.2,2.68585887]],[[3724.7,0.002],[3724.8,0.4697],[3724.9,0.02],[3725.0,0.8231],[3725.4,0.002]]]
["bitfinex","ETHUSD",1753058309664,[[3723.1,0.1336],[3722.6,0.8281],[3722.5,0.4342],[3722.4,3.0],[3722.3,4.268]],[[3723.7,0.1336],[3724.0,1.3791],[3724.1,0.4354],[3724.2,4.268],[3724.5,4.13442699]]]
["bitfinex","ETHUSD",1753058337731,[[3724.8,11.3422079],[3724.6,2.68479725],[3724.3,2.68504571],[3723.9,2.68528704],[3723.8,1.59602478]],[[3724.9,0.02],[3726.1,0.4354],[3726.3,0.7997],[3727.5,2.68477459],[3727.6,10.712]]]
["bitfinex","ETHUSD",1753058359966,[[3721.1,0.021],[3720.7,2.68765405],[3720.6,0.1336],[3720.5,0.4639],[3720.2,0.02688027]],[[3721.3,0.1336],[3721.5,4.279],[3721.8,0.55],[3721.9,4.13442699],[3722.0,3.45483764]]]
["bitfinex","ETHUSD",1753058402469,[[3722.8,2.6861502],[3722.7,0.1336],[3722.5,2.71321153],[3722.4,0.815],[3722.0,2.68667506]],[[3723.4,0.1336],[3723.5,0.8095],[3723.6,0.002],[3723.8,6.94144472],[3724.0,6.81977701]]]
["bitfinex","ETHUSD",1753058440023,[[3727.0,8.85252847],[3726.8,3.85194252],[3726.6,2.68340378],[3726.4,2.68351151],[3726.1,9.119709]],[[3727.1,1e-08],[3727.5,0.002],[3727.7,0.002],[3727.9,0.02],[3728.3,0.8093]]]
["bitfinex","ETHUSD",1753058461886,[[3729.1,0.22151148],[3728.6,2.68191642],[3728.5,4.276],[3728.4,2.95031586],[3728.3,0.88897059]],[[3730.0,0.4284],[3730.1,3.50996153],[3730.4,4.13442699],[3730.8,2.68043509],[3730.9,1.0891827]]]
["bitfinex","ETHUSD",1753058501788,[[3729.6,0.02681252],[3729.3,0.4392],[3729.2,0.7925],[3729.0,0.001],[3728.9,3.0]],[[3730.3,0.1336],[3730.4,4.25],[3730.9,2.70037234],[3731.0,4.13442699],[3731.1,2.68017533]]]
["bitfinex","ETHUSD",1753058542399,[[3732.5,5.67916945],[3732.3,2.67925922],[3731.8,23.959123],[3731.7,8.43974442],[3731.3,2.68002553]],[[3732.9,1e-08],[3733.3,0.002],[3734.2,0.9064],[3734.9,8.38967434],[3735.1,9.10531588]]]
["bitfinex","ETHUSD",1753058606793,[[3727.1,0.02],[3726.4,0.001],[3726.1,0.02],[3725.5,0.4308],[3725.1,0.02]],[[3727.2,7.03217918],[3727.4,2.68289247],[3727.6,12.27250875],[3727.7,2.6826193],[3727.9,2.68253133]]]
["bitfinex","ETHUSD",1753058641981,[[3727.0,2.6830893],[3726.9,0.5126],[3726.8,3.0],[3726.7,17.00782237],[3726.5,3.05004381]],[[3727.9,0.02],[3728.9,0.8384],[3729.3,0.4479]]]
["bitfinex","ETHUSD",1753058644554,[[3727.4,17.83002259],[3727.2,2.68296951],[3727.1,7.05556893],[3727.0,2.6830891],[3726.8,3.23326621]],[[3727.9,0.02],[3728.9,0.02],[3729.5,2.68133153],[3729.7,3.7725],[3729.8,6.96711012]]]
["bitfinex","ETHUSD",1753058702518,[[3726.3,4.251],[3725.8,3.0],[3725.7,2.68400393],[3725.6,0.93185859],[3725.4,3.0]],[[3727.1,0.4386],[3727.2,0.8243],[3727.4,2.68284561],[3727.5,1e-08],[3727.7,6.08383894]]]
["bitfinex","ETHUSD",1753058749574,[[3724.1,0.021],[3723.4,0.001],[3723.1,0.02],[3723.0,0.001],[3722.7,0.1336]],[[3724.2,12.27594043],[3724.3,0.1336],[3724.4,8.21884205],[3725.1,2.68455708],[3726.2,7.8]]]
["bitfinex","ETHUSD",1753058788661,[[3724.8,8.03557818],[3724.6,2.68479493],[3724.4,2.68495572],[3724.3,1.01516148],[3724.1,2.6852044]],[[3724.9,0.02],[3725.9,0.022],[3726.3,0.5992],[3726.5,0.7788],[3726.9,0.02]]]
["bitfinex","ETHUSD",1753058811336,[[3725.8,14.41242126],[3725.6,2.95254455],[3725.4,2.68421728],[3725.3,0.75545409],[3725.2,9.12137635]],[[3725.9,1e-08],[3726.4,0.002],[3726.9,0.02],[3727.1,0.4656],[3727.5,1e-08]]]
["bitfinex","ETHUSD",1753058853270,[[3724.8,0.001],[3724.1,0.02],[3724.0,0.001],[3723.8,0.1336],[3723.7,0.4686]],[[3724.9,1.8294],[3725.0,4.3706],[3725.4,3.0],[3725.7,5.28242954],[3726.0,2.68391087]]]
["bitfinex","ETHUSD",1753058896890,[[3727.8,11.19484734],[3727.6,3.1261678],[3727.4,2.68279607],[3727.1,2.68305116],[3726.9,2.68319514]],[[3727.9,0.02],[3729.0,0.002],[3730.2,4.12986969]]]
["bitfinex","ETHUSD",1753058952782,[[3732.9,2.83927119],[3732.8,0.4381391],[3732.6,4.63441637],[3732.3,0.4319],[3732.2,3.45566616]],[[3733.4,0.7791],[3733.5,0.4325],[3734.0,0.1336],[3734.6,4.12986969],[3735.2,2.67725625]]]
["bitfinex","ETHUSD",1753058955217,[[3732.7,4.221],[3732.4,0.1336],[3732.1,2.6994451],[3731.8,2.70646334],[3731.7,4.76]],[[3732.8,0.4325],[3732.9,0.8128],[3733.0,0.1336],[3733.3,0.55087697],[3733.5,2.67846508]]]
["bitfinex","ETHUSD",1753058988303,[[3739.5,0.1336],[3739.4,4.391],[3739.0,2.67449618],[3738.8,2.67465134],[3738.7,0.4407]],[[3739.7,0.7963],[3739.9,0.02],[3740.2,0.584],[3740.5,2.6734462],[3740.6,4.12986969]]]
["bitfinex","ETHUSD",1753059043497,[[3738.9,1e-08],[3738.3,0.001],[3738.1,0.021],[3737.6,0.001],[3737.4,0.1336]],[[3739.0,7.68285599],[3739.2,2.67436884],[3739.3,4.402],[3739.4,2.67428283],[3739.5,4.10176933]]]
["bitfinex","ETHUSD",1753059081576,[[3737.1,0.001],[3736.3,0.1336],[3736.1,6.434],[3736.0,0.7617],[3735.9,4.76]],[[3737.2,4.2522735],[3737.4,3.4257802],[3737.5,4.10176933],[3737.7,2.6754824],[3738.0,3.0]]]
["bitfinex","ETHUSD",1753059118575,[[3738.8,3.44025496],[3737.9,5.67529896],[3737.8,29.83608096],[3737.7,7.86],[3737.6,9.09150231]],[[3738.9,0.022],[3739.4,0.002],[3739.8,0.1336],[3740.0,0.7516],[3740.5,6.77521446]]]
["bitfinex","ETHUSD",1753059142810,[[3738.8,17.40639339],[3738.6,2.67477991],[3738.5,7.86],[3738.4,3.2249041],[3738.1,2.67508736]],[[3738.9,0.022],[3739.4,0.002],[3739.7,0.002],[3739.9,0.02],[3740.2,0.8198]]]
["bitfinex","ETHUSD",1753059179009,[[3737.9,0.001],[3737.6,4.76],[3737.4,6.415],[3737.0,2.67589775],[3736.8,2.67603281]],[[3738.4,3.47319744],[3738.5,5.94253021],[3738.6,0.32687966],[3738.9,0.022],[3739.0,2.67454782]]]
["bitfinex","ETHUSD",1753059227164,[[3740.8,19.50781195],[3740.6,2.67335563],[3740.4,2.67347162],[3739.9,7.86],[3739.3,0.32663425]],[[3740.9,1e-08],[3741.4,0.002],[3741.7,0.002],[3741.9,0.02],[3742.2,0.4657]]]
["bitfinex","ETHUSD",1753059250753,[[3744.5,12.46535079],[3744.4,2.80343912],[3744.2,2.67079335],[3743.8,3.13093717],[3743.7,0.7769]],[[3744.6,0.002],[3744.9,0.02],[3745.0,0.7736],[3745.1,0.4369],[3745.6,0.1328]]]
["bitfinex","ETHUSD",1753059286239,[[3742.6,0.001],[3742.1,0.02],[3741.9,0.2495],[3741.6,0.1336],[3741.5,4.255]],[[3742.7,3.4600679],[3742.8,0.4467],[3742.9,8.64020623],[3743.1,6.9266366],[3743.2,0.55]]]
["bitfinex","ETHUSD",1753059325921,[[3739.6,0.001],[3739.1,0.02],[3739.0,0.1336],[3738.8,0.8228],[3738.5,0.4567]],[[3739.7,0.1336],[3739.9,4.254],[3740.0,2.31689807],[3740.4,2.67556735],[3740.5,3.0]]]
["bitfinex","ETHUSD",1753059395880,[[3739.3,8.24022929],[3739.1,2.6744354],[3738.6,2.67475904],[3738.5,0.56749412],[3737.6,5.5048103]],[[3739.7,0.002],[3740.3,0.4585],[3740.8,0.1336],[3740.9,0.02],[3741.0,0.7529]]]
["bitfinex","ETHUSD",1753059437247,[[3741.8,10.53491316],[3741.7,4.75999997],[3741.6,2.67259449],[3741.4,6.408],[3741.2,0.8125]],[[3741.9,1e-08],[3742.4,0.002],[3742.5,0.8209],[3742.9,0.02],[3743.6,5.5048103]]]
["bitfinex","ETHUSD",1753059446341,[[3741.8,7.3616],[3741.7,4.75999997],[3741.6,2.67264945],[3741.4,6.408],[3741.3,2.67284937]],[[3741.9,0.43020001],[3742.2,0.7602],[3742.4,0.002],[3742.7,0.1328],[3742.9,0.02]]]
["bitfinex","ETHUSD",1753059511901,[[3744.0,3.0],[3743.9,4.75999997],[3743.5,0.7816],[3742.9,0.4483],[3742.7,7.86]],[[3744.4,0.7807],[3744.5,1.4644],[3744.6,0.002],[3744.9,5.5248103],[3745.3,0.002]]]
["bitfinex","ETHUSD",1753059550393,[[3743.4,0.1328],[3743.1,0.95685446],[3743.0,7.209],[3742.9,0.4393],[3742.8,0.7591]],[[3743.8,0.002],[3743.9,0.022],[3744.0,0.1328],[3744.1,2.67088345],[3744.2,0.4372]]]
["bitfinex","ETHUSD",1753059605159,[[3745.8,4.3298],[3745.7,6.402],[3745.2,0.20508914],[3744.9,2.67029485],[3744.8,2.22221454]],[[3745.9,1.2733],[3746.4,0.1328],[3746.9,0.02],[3747.0,5.5048103],[3747.2,3.21869646]]]
["bitfinex","ETHUSD",1753059618989,[[3748.6,2.69433921],[3748.5,3.0],[3748.4,4.193],[3748.3,3.42187183],[3748.2,0.4338]],[[3749.4,0.7517],[3749.6,0.4662],[3749.9,0.02],[3750.0,0.01],[3750.1,8.17141918]]]
["bitfinex","ETHUSD",1753059654476,[[3746.1,0.02],[3745.3,0.001],[3745.1,0.021],[3745.0,0.8138],[3744.9,3.0]],[[3746.2,5.4159],[3746.5,2.66916216],[3746.7,5.5048103],[3746.8,0.55],[3747.1,3.0]]]
["bitfinex","ETHUSD",1753059697046,[[3746.6,4.6046],[3746.3,3.0],[3746.2,3.13296826],[3746.0,0.7648],[3745.5,2.66985937]],[[3746.9,0.022],[3747.6,0.7719],[3747.7,0.463],[3747.9,2.68819646],[3748.7,2.66759159]]]
["bitfinex","ETHUSD",1753059746671,[[3745.9,4.184],[3745.8,0.1328],[3745.7,0.55522],[3745.6,0.4626],[3745.5,7.43086812]],[[3746.2,0.002],[3746.5,0.1328],[3746.7,1.2547],[3746.9,2.69089054],[3747.2,2.66872219]]]
["bitfinex","ETHUSD",1753059782108,[[3748.8,0.1328],[3748.7,4.179],[3748.4,3.0],[3748.3,2.66782177],[3748.1,3.44191697]],[[3748.9,0.02],[3749.5,0.8118],[3749.8,0.1328],[3749.9,2.68679454],[3750.1,2.66659937]]]
["bitfinex","ETHUSD",1753059787692,[[3748.8,1.15511559],[3748.7,7.57775916],[3748.4,3.20075211],[3748.1,0.7739],[3748.0,2.66807765]],[[3748.9,0.022],[3749.7,0.1348],[3749.9,1.2545],[3750.0,0.01],[3750.1,2.66659712]]]
["bitfinex","ETHUSD",1753059847224,[[3750.0,0.1328],[3749.9,4.168],[3749.7,2.66687748],[3749.5,3.43274716],[3749.4,3.47418088]],[[3750.3,0.4634],[3750.4,0.7677],[3750.5,0.1328],[3750.9,0.02],[3751.0,0.002]]]
["bitfinex","ETHUSD",1753059880396,[[3749.8,0.001],[3749.7,4.167],[3749.1,4.75999997],[3748.8,3.0],[3748.7,0.826]],[[3750.1,1.3517],[3750.3,2.66846194],[3750.7,2.66622134],[3750.8,0.55],[3750.9,6.76766222]]]
["bitfinex","ETHUSD",1753059928065,[[3747.6,0.46188374],[3747.5,0.97137],[3747.3,3.0],[3747.2,4.75999997],[3747.1,0.021]],[[3748.6,0.002],[3748.8,4.17],[3749.0,3.10869594],[3749.4,5.66713367],[3749.8,0.19741682]]]
["bitfinex","ETHUSD",1753059956020,[[3749.8,5.405116],[3749.6,0.4352],[3749.5,4.75999996],[3749.3,9.24412688],[3749.0,7.64404732]],[[3750.0,0.002],[3750.3,0.002],[3750.8,0.4413],[3751.8,2.91492332],[3751.9,5.49142401]]]
["bitfinex","ETHUSD",1753060009175,[[3750.0,4.164],[3749.8,0.001],[3749.6,0.1328],[3749.4,0.49777093],[3749.3,4.75999996]],[[3750.3,0.1328],[3750.4,1.2556],[3750.5,0.13877725],[3750.6,2.66628486],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753060019661,[[3747.8,0.001],[3746.9,10.559],[3746.6,0.9138],[3746.4,3.001],[3746.3,0.4657]],[[3748.2,4.5051198],[3748.4,6.83082069],[3748.6,8.47142401],[3748.7,2.66764497],[3749.6,2.66700801]]]
["bitfinex","ETHUSD",1753060063573,[[3748.8,41.92427808],[3748.5,5.47142401],[3748.4,2.6677672],[3748.3,4.75999996]],[[3748.9,1e-08],[3749.9,0.02],[3750.4,0.002],[3750.6,0.002],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753060127186,[[3750.9,4.153],[3750.4,0.1328],[3749.9,5.66672445],[3749.8,4.75799995],[3749.7,9.0588628]],[[3751.0,1.3684],[3751.3,2.69242805],[3751.4,0.002],[3751.6,2.66553454],[3751.9,0.02]]]
["bitfinex","ETHUSD",1753060169986,[[3749.6,0.001],[3749.5,0.001],[3749.1,0.02],[3749.0,0.001],[3748.8,0.001]],[[3749.7,4.88256186],[3749.9,2.66675339],[3750.2,9.62142401],[3750.4,2.66643207],[3751.2,2.804]]]
["bitfinex","ETHUSD",1753060213306,[[3743.9,0.001],[3743.6,0.001],[3743.2,0.001],[3743.1,0.02],[3742.6,0.434]],[[3744.2,3.2207975],[3744.4,2.67070826],[3744.6,2.67054479],[3744.8,3.6828],[3744.9,6.84797079]]]
["bitfinex","ETHUSD",1753060229665,[[3740.1,0.02],[3738.8,0.4299],[3738.6,0.8296],[3738.1,0.02],[3737.8,0.1336]],[[3740.2,15.74697216],[3740.4,2.67356484],[3740.7,2.6733329],[3740.9,2.67322474],[3741.1,2.67301061]]]
["bitfinex","ETHUSD",1753060270257,[[3738.0,5.02127797],[3736.3,2.67637509],[3735.6,2.67687878],[3735.2,7.86],[3734.8,7.48921032]],[[3738.1,3.0],[3738.8,0.1336],[3739.3,0.02667252],[3739.7,0.55],[3740.0,3.0]]]
["bitfinex","ETHUSD",1753060317219,[[3741.0,4.7896],[3740.7,4.75799994],[3740.4,3.0],[3740.2,2.67365177],[3740.1,6.409]],[[3741.1,0.4303],[3741.2,0.8298],[3741.4,0.002],[3741.6,0.1336],[3741.8,0.02667252]]]
["bitfinex","ETHUSD",1753060338867,[[3740.1,0.46173725],[3740.0,4.157],[3739.9,0.001],[3739.8,5.54629994],[3739.6,2.67404783]],[[3740.9,0.7822],[3741.0,0.002],[3741.1,0.002],[3741.4,0.002],[3741.6,0.55]]]
["bitfinex","ETHUSD",1753060386600,[[3741.8,4.154],[3741.7,0.4707],[3741.4,0.02772796],[3741.3,0.8223],[3741.2,5.67293866]],[[3741.9,1e-08],[3742.0,0.8282],[3742.2,0.002],[3742.5,0.002],[3742.7,3.22192725]]]
["bitfinex","ETHUSD",1753060432217,[[3744.4,4.147],[3744.3,3.0],[3744.2,6.403],[3744.0,0.1328],[3743.6,2.67121083]],[[3744.5,0.4568],[3744.7,0.1328],[3744.8,0.8055],[3744.9,0.02],[3745.1,2.67021442]]]
["bitfinex","ETHUSD",1753060500044,[[3738.3,0.4426],[3738.1,0.02],[3738.0,0.761],[3737.4,0.1346],[3737.2,3.0]],[[3738.4,0.1336],[3738.7,0.55],[3738.8,4.9234],[3739.0,5.49620298],[3739.4,3.4568]]]
["bitfinex","ETHUSD",1753060543652,[[3740.0,17.60194549],[3739.8,3.49334337],[3739.6,2.67404018],[3739.5,6.414],[3739.3,10.53424761]],[[3740.1,0.002],[3740.9,0.02],[3741.6,0.002],[3741.7,0.1336],[3741.9,0.02]]]
["bitfinex","ETHUSD",1753060579734,[[3739.3,0.001],[3738.6,0.001],[3738.2,0.8884],[3738.1,4.77599993],[3738.0,0.4466]],[[3739.4,4.74397767],[3739.5,5.49571483],[3739.6,2.67409718],[3740.0,6.81184337],[3740.4,2.80513297]]]
["bitfinex","ETHUSD",1753060608600,[[3737.9,0.3977179],[3737.8,0.4598],[3737.7,0.8152],[3737.5,0.1336],[3737.4,0.001]],[[3738.4,0.1336],[3738.8,4.139],[3739.1,0.788],[3739.3,2.6743],[3739.4,5.49571483]]]
["bitfinex","ETHUSD",1753060649590,[[3740.2,9.54745227],[3740.0,2.67374076],[3739.8,2.67389851],[3739.7,0.55],[3739.2,0.13287193]],[[3740.3,0.002],[3740.4,0.002],[3740.7,0.002],[3740.9,0.022],[3741.6,0.002]]]
["bitfinex","ETHUSD",1753060693701,[[3739.1,0.021],[3738.0,4.133],[3737.9,2.8088749],[3737.6,3.1308012],[3737.1,2.89824036]],[[3739.2,10.53749208],[3739.4,2.67424521],[3739.5,4.133],[3740.1,2.87145697],[3741.0,3.1731134]]]
["bitfinex","ETHUSD",1753060720021,[[3736.2,0.4366],[3736.1,0.02],[3735.8,0.768],[3735.7,3.0],[3735.6,4.135]],[[3737.0,3.29422001],[3737.1,0.8043],[3737.2,0.02667252],[3737.3,2.67574772],[3737.4,4.6071]]]
["bitfinex","ETHUSD",1753060763352,[[3736.6,0.4735],[3736.3,0.001],[3736.0,5.57929993],[3735.5,6.416],[3735.2,2.6782265]],[[3738.0,6.32601483],[3738.1,0.4505],[3738.2,0.02867252],[3738.4,0.55],[3738.7,0.002]]]
["bitfinex","ETHUSD",1753060807929,[[3733.1,0.02],[3732.6,0.001],[3732.1,0.461],[3731.9,3.1336],[3731.7,6.422]],[[3733.2,0.55],[3733.3,0.7713],[3733.5,9.64171483],[3734.1,3.4466],[3734.2,2.67796106]]]
["bitfinex","ETHUSD",1753060868324,[[3733.1,0.02],[3733.0,0.001],[3732.9,4.136],[3732.7,0.5786],[3732.6,3.49049743]],[[3733.4,0.1336],[3733.8,0.02667252],[3733.9,0.55],[3734.0,0.7786],[3734.1,3.14274677]]]
["bitfinex","ETHUSD",1753060909386,[[3727.5,0.4319],[3727.4,0.1336],[3727.0,0.8162],[3726.8,3.0],[3726.7,2.68328617]],[[3727.9,0.02],[3728.0,0.1336],[3728.9,1.35447252],[3729.0,4.188],[3729.1,2.68162194]]]
["bitfinex","ETHUSD",1753060914255,[[3726.5,0.4319],[3726.4,6.433],[3726.1,0.824],[3726.0,4.186],[3725.9,3.0]],[[3727.4,0.02667252],[3727.5,3.23276921],[3727.6,0.13749725],[3727.7,4.6396],[3728.0,4.13145039]]]
["bitfinex","ETHUSD",1753060972962,[[3727.2,4.197],[3727.1,0.02],[3726.4,3.0]],[[3727.3,0.7918],[3728.2,0.55],[3729.1,0.20359152]]]
["bitfinex","ETHUSD",1753061012169,[[3727.5,0.4313],[3727.4,3.47495687],[3727.3,4.3296],[3727.1,0.021],[3726.9,4.75599992]],[[3729.1,2.68161811]]]
["bitfinex","ETHUSD",1753061059994,[[3733.4,4.191],[3733.0,0.0267881],[3732.8,3.0],[3732.7,0.5430391],[3732.6,2.6790892]],[[3733.5,0.7714],[3733.8,0.002],[3733.9,0.02],[3734.6,0.552],[3735.4,2.67710947]]]
["bitfinex","ETHUSD",1753061078842,[[3731.1,0.02],[3730.9,4.189],[3729.8,0.1336],[3729.6,0.001],[3729.5,4.27828009]],[[3731.2,5.14633098],[3731.4,2.68001411],[3731.6,5.52456066],[3731.8,2.67972356],[3731.9,3.0]]]
["bitfinex","ETHUSD",1753061122536,[[3730.3,0.001],[3730.2,4.18],[3730.1,0.001],[3729.8,1.3903],[3729.6,2.6822027]],[[3730.4,0.1336],[3730.7,0.02667252],[3730.8,0.7633],[3731.1,2.68022804],[3731.2,0.4343]]]
["bitfinex","ETHUSD",1753061164332,[[3726.7,0.434],[3726.6,4.182],[3726.5,0.8284],[3726.4,2.71037281],[3726.2,2.68363164]],[[3726.9,0.1336],[3727.5,0.55],[3727.6,0.7679],[3727.8,5.52456066],[3728.0,2.68240478]]]
["bitfinex","ETHUSD",1753061188069,[[3725.1,0.02],[3725.0,0.7544],[3724.5,2.68487172],[3724.2,0.0268514],[3724.1,0.02]],[[3725.2,0.1336],[3725.5,4.185],[3726.2,0.8137],[3726.7,2.68338483],[3728.7,1.9164793]]]
["bitfinex","ETHUSD",1753061224687,[[3721.4,0.127],[3721.1,0.02],[3720.5,0.7603],[3720.4,0.4396],[3720.1,0.1544]],[[3721.5,3.23708853],[3722.1,2.68665538],[3722.2,9.1597],[3722.4,5.52456066],[3722.6,2.68632845]]]
["bitfinex","ETHUSD",1753061267365,[[3723.5,0.6069],[3723.2,4.191],[3723.1,0.7909],[3722.9,0.19925621],[3722.7,0.54454629]],[[3723.9,0.02],[3724.2,0.1336],[3724.7,0.002],[3724.8,0.57667252],[3724.9,0.02]]]
["bitfinex","ETHUSD",1753061338180,[[3726.6,8.57726201],[3726.4,2.68350131],[3726.3,0.19601207],[3726.2,9.57156933],[3725.9,5.58559992]],[[3726.7,1e-08],[3726.9,0.831],[3727.1,0.002],[3727.3,0.1336],[3727.4,0.4583]]]
["bitfinex","ETHUSD",1753061386274,[[3728.9,9.85175601],[3728.8,10.11139052],[3728.5,1.2553],[3728.4,2.68208094],[3728.3,0.73046]],[[3729.0,0.002],[3729.4,0.002],[3729.6,0.7812],[3729.7,0.4364],[3729.9,0.02]]]
["bitfinex","ETHUSD",1753061429852,[[3728.8,8.74037793],[3728.5,2.6820253],[3728.1,2.6823302],[3727.9,3.0],[3726.9,7.86]],[[3728.9,0.022],[3729.0,0.002],[3729.4,0.002],[3729.6,0.1336],[3729.8,0.8222]]]
["bitfinex","ETHUSD",1753061455285,[[3728.2,4.168],[3727.6,7.43867206],[3727.5,6.8849],[3727.4,2.68282347],[3727.3,0.7803]],[[3728.6,6.08846709],[3728.9,0.04867252],[3729.0,0.002],[3729.1,2.68167342],[3729.4,0.552]]]
["bitfinex","ETHUSD",1753061496385,[[3731.1,4.19],[3730.9,0.1336],[3730.5,0.02680605],[3730.4,3.0],[3730.3,3.43194424]],[[3731.4,0.58791],[3731.5,0.1356],[3731.7,0.7629],[3731.8,0.002],[3731.9,4.14470541]]]
["bitfinex","ETHUSD",1753061545850,[[3728.6,0.001],[3728.4,0.001],[3728.2,0.4492],[3728.1,0.02],[3728.0,0.7847]],[[3728.7,4.9596],[3729.1,3.0],[3729.2,0.55],[3729.4,5.9709633],[3729.5,2.68136047]]]
["bitfinex","ETHUSD",1753061570274,[[3727.1,1.2292],[3727.0,0.001],[3726.9,0.1336],[3726.8,0.001],[3726.6,4.186]],[[3728.0,0.55],[3728.1,0.8313],[3728.3,3.0],[3728.4,4.13323239],[3728.7,3.55]]]
["bitfinex","ETHUSD",1753061605925,[[3728.2,0.4747],[3728.1,0.54317],[3728.0,4.175],[3727.8,0.782],[3727.7,2.81620115]],[[3728.3,0.1336],[3728.4,0.002],[3729.0,0.002],[3729.1,0.7718],[3729.2,2.68155131]]]
["bitfinex","ETHUSD",1753061651496,[[3719.4,0.7808],[3719.3,3.0],[3719.2,2.68874876],[3719.1,3.0],[3719.0,4.238]],[[3720.3,0.03359944],[3720.4,0.4604],[3720.5,0.55],[3720.7,2.68768714],[3720.8,4.237]]]
["bitfinex","ETHUSD",1753061704628,[[3709.4,4.808],[3708.9,6.46],[3708.8,0.8016],[3708.7,0.4297],[3708.4,5.69656396]],[[3710.3,0.55],[3710.4,0.03368909],[3710.5,0.7992],[3710.6,4.14239903],[3710.7,2.69491412]]]
["bitfinex","ETHUSD",1753061735724,[[3708.7,4.718],[3708.5,0.1344],[3708.1,6.9122],[3708.0,3.51256005],[3707.8,2.69700754]],[[3709.2,0.1344],[3709.6,2.72941066],[3709.7,0.4724],[3709.8,2.69557532],[3710.0,0.55]]]
["bitfinex","ETHUSD",1753061745360,[[3709.6,0.51212],[3709.5,3.5626],[3709.4,4.693],[3708.8,3.0],[3708.6,0.7862]],[[3710.1,0.1344],[3710.7,0.7801],[3710.8,0.002],[3711.2,0.03368182],[3711.3,5.6713584]]]
["bitfinex","ETHUSD",1753061797881,[[3704.4,0.004],[3704.1,0.19811015],[3703.6,0.8216],[3703.5,0.4653],[3702.7,2.70071102]],[[3705.7,0.7532],[3705.9,6.26826078],[3707.1,0.5],[3707.3,9.289],[3708.0,0.08149631]]]
["bitfinex","ETHUSD",1753061829050,[[3703.1,0.31660228],[3702.7,4.562],[3702.2,2.70105439],[3702.1,3.0],[3700.8,0.5]],[[3704.2,0.24654478],[3704.4,0.002],[3704.8,4.17343079],[3706.3,2.69811517],[3706.4,1.8709995]]]
["bitfinex","ETHUSD",1753061867558,[[3705.1,0.4413],[3704.9,3.51261238],[3704.8,0.89806293],[3704.7,4.496],[3703.7,5.69999257]],[[3705.4,0.1344],[3705.9,0.002],[3706.3,1.2149],[3706.7,0.03372271],[3706.9,0.55]]]
["bitfinex","ETHUSD",1753061890270,[[3704.0,0.4497],[3703.6,0.79513067],[3703.5,4.443],[3703.4,0.001],[3702.4,3.0]],[[3704.7,0.7672],[3705.4,4.8875],[3705.7,4.1790026],[3705.8,0.74936081],[3706.2,2.69825021]]]
["bitfinex","ETHUSD",1753061949250,[[3703.4,0.1344],[3703.3,7.67942325],[3703.1,0.8285],[3702.4,0.0927276],[3702.1,2.70110177]],[[3704.0,0.1344],[3704.2,5.34383249],[3704.6,0.03374183],[3704.7,5.6397],[3705.6,2.69864458]]]
["bitfinex","ETHUSD",1753061954030,[[3702.2,0.4722],[3701.9,0.56479],[3701.8,0.15956202]],[[3702.4,0.1344],[3703.2,0.8027],[3703.4,4.396],[3703.5,0.9961],[3703.6,5.34383249]]]
["bitfinex","ETHUSD",1753062034413,[[3708.2,0.439],[3708.1,0.02],[3707.8,3.0],[3707.7,2.69702962],[3707.4,1.2304]],[[3709.2,0.4278],[3709.6,4.1738061],[3709.9,2.72918805],[3710.0,0.55],[3710.4,2.69516019]]]
["bitfinex","ETHUSD",1753062057255,[[3709.5,4.365],[3709.3,2.83028924],[3709.1,2.69602315],[3708.8,0.4608],[3708.6,3.47829817]],[[3709.6,0.79],[3709.8,0.002],[3709.9,0.591],[3710.5,0.55000001],[3710.6,5.32672558]]]
["bitfinex","ETHUSD",1753062103346,[[3713.5,4.353],[3712.4,6.459],[3712.3,4.01464227],[3712.1,1.66037808],[3711.8,2.69408743]],[[3713.6,0.4654],[3713.9,0.02],[3714.2,0.03365462],[3714.3,8.00165304],[3714.4,0.002]]]
["bitfinex","ETHUSD",1753062141039,[[3712.9,4.346],[3712.5,0.1344],[3712.4,3.15326362],[3712.2,7.75599992],[3712.1,2.89386129]],[[3713.0,0.55],[3713.1,0.9316],[3713.4,0.431],[3713.9,5.71263291],[3714.1,2.69245671]]]
["bitfinex","ETHUSD",1753062165175,[[3712.1,0.001],[3711.8,0.001],[3711.5,0.4531],[3711.4,0.7838],[3711.2,0.36238027]],[[3712.2,1.3207],[3712.4,3.0],[3712.5,4.336],[3712.6,2.69355172],[3712.7,5.75194664]]]
["bitfinex","ETHUSD",1753062225836,[[3710.1,0.4755],[3710.0,0.001],[3709.9,0.7889],[3709.8,0.1354],[3709.7,2.69561912]],[[3710.5,0.1344],[3710.8,4.313],[3711.1,0.002],[3711.2,5.31814664],[3711.3,0.7802]]]
["bitfinex","ETHUSD",1753062276808,[[3709.8,0.001],[3709.4,0.7987],[3709.3,0.4614],[3709.2,0.001],[3709.1,0.021]],[[3709.9,4.84],[3710.1,3.0],[3710.2,0.788],[3710.3,2.69522376],[3710.6,2.69505408]]]
["bitfinex","ETHUSD",1753062339541,[[3709.8,0.1344],[3709.7,0.4515],[3709.6,0.5416],[3709.5,0.45943177],[3709.4,3.0]],[[3710.4,0.1364],[3710.6,0.46288727],[3710.7,0.55],[3710.8,10.41159741],[3710.9,0.022]]]
["bitfinex","ETHUSD",1753062347046,[[3709.1,0.001],[3708.4,0.1354],[3708.3,4.26],[3708.1,0.5626],[3708.0,0.4334]],[[3709.2,4.53649911],[3709.6,4.259],[3709.7,5.31939741],[3709.9,2.69553117],[3710.2,2.69528358]]]
["bitfinex","ETHUSD",1753062392875,[[3709.0,16.19134443],[3708.8,2.69627627],[3708.6,2.69639194],[3708.4,0.20700186],[3708.2,2.69671885]],[[3709.1,0.002],[3709.9,0.02],[3710.3,5.31939741],[3710.4,0.1364],[3710.5,0.03368818]]]
["bitfinex","ETHUSD",1753062449716,[[3708.1,12.49359324],[3707.9,2.6968899],[3707.6,2.69709207],[3707.3,5.45180699],[3707.2,5.31939741]],[[3708.2,0.002],[3709.0,0.002],[3709.1,0.002],[3709.9,0.022],[3710.0,0.80919272]]]
["bitfinex","ETHUSD",1753062509743,[[3709.1,4.207],[3709.0,0.1344],[3708.8,2.69628738],[3708.4,0.5416],[3708.3,0.4386]],[[3709.5,0.757],[3709.6,0.1344],[3709.8,5.31939741],[3710.4,0.002],[3710.5,0.002]]]
["bitfinex","ETHUSD",1753062555214,[[3711.1,3.24461884],[3711.0,5.69469145],[3710.8,45.22084201],[3710.6,8.2962],[3710.5,4.25303432]],[[3711.2,1e-08],[3712.4,0.002],[3712.6,0.002],[3712.8,0.7969],[3713.0,0.573]]]
["bitfinex","ETHUSD",1753062582888,[[3713.6,20.15681003],[3713.4,3.23449163],[3713.3,8.8705563],[3713.2,0.4323],[3713.0,2.69323996]],[[3713.7,1e-08],[3714.5,0.4359],[3714.7,0.7701],[3715.6,0.1344],[3716.0,2.69112203]]]
["bitfinex","ETHUSD",1753062627101,[[3715.7,3.0],[3715.6,2.69129781],[3715.3,3.0],[3715.2,4.182],[3715.1,0.9804]],[[3716.6,0.48043289],[3716.7,0.7794],[3716.9,1e-08],[3717.1,0.55],[3717.2,2.6901982]]]
["bitfinex","ETHUSD",1753062666791,[[3718.8,11.31655625],[3718.6,2.68912833],[3718.3,3.23099426],[3718.0,2.68957606],[3575.5,0.02]],[[3718.9,1e-08],[3719.3,0.002],[3719.7,0.7849],[3719.9,0.02],[3720.0,0.4697]]]
["bitfinex","ETHUSD",1753062695568,[[3719.3,0.1344],[3718.8,6.23163715],[3718.6,0.4509],[3718.5,4.7539999],[3717.6,13.38588875]],[[3719.7,0.4478],[3719.9,0.1344],[3720.0,0.55],[3720.1,0.7903],[3720.3,2.68998525]]]
["bitfinex","ETHUSD",1753062736469,[[3719.6,4.174],[3719.3,5.5145999],[3719.2,0.001],[3718.9,3.0]],[[3720.1,0.1344],[3720.3,3.53343905],[3720.4,0.002],[3720.5,1.2264],[3721.0,3.0]]]
["bitfinex","ETHUSD",1753062777850,[[3720.8,9.25545895],[3720.6,2.687709],[3720.5,0.4529],[3720.4,3.49987512],[3720.3,3.0]],[[3720.9,0.02],[3721.5,0.4819886],[3721.6,0.7844],[3721.7,0.1356],[3721.8,0.002]]]
["bitfinex","ETHUSD",1753062857474,[[3722.8,12.44428946],[3722.6,2.6862541],[3722.5,4.76],[3722.4,2.68639482],[3722.3,3.2871864]],[[3722.9,0.022],[3723.7,0.002],[3723.9,0.02],[3724.2,1.1875],[3725.0,2.68457328]]]
["bitfinex","ETHUSD",1753062903802,[[3718.5,0.001],[3718.2,4.192],[3718.1,0.021],[3717.9,3.58527859],[3573.1,0.04]],[[3719.1,0.55],[3719.2,0.8128],[3719.3,5.28380312],[3719.6,0.3384],[3719.7,2.68844163]]]
["bitfinex","ETHUSD",1753062950055,[[3720.1,8.26259978],[3719.9,7.44818989],[3719.6,5.89407129],[3719.5,0.44613268],[3718.7,7.86]],[[3720.2,0.002],[3720.9,0.02],[3721.0,0.1356],[3721.2,0.55],[3721.7,5.62420312]]]
["bitfinex","ETHUSD",1753062985295,[[3720.1,4.163],[3719.5,0.1344],[3719.3,0.001],[3719.2,3.4318],[3719.1,7.44880946]],[[3720.2,1.30030001],[3720.7,0.55],[3720.9,0.02],[3721.0,0.002],[3729.0,14.66414547]]]
["bitfinex","ETHUSD",1753063027576,[[3721.6,4.158],[3721.5,4.76],[3721.3,0.1336],[3720.9,2.68752072],[3720.8,3.0]],[[3721.7,0.3424],[3721.9,0.7782],[3722.0,0.1336],[3722.4,2.69524983],[3722.9,0.02]]]
["bitfinex","ETHUSD",1753063070118,[[3722.6,15.85440127],[3722.5,0.9402],[3722.4,3.16122986],[3722.1,2.68662023],[3721.7,3.05650566]],[[3722.7,0.002],[3722.9,1e-08],[3723.2,0.002],[3723.6,0.773],[3724.1,0.3424]]]
["bitfinex","ETHUSD",1753063095335,[[3722.6,7.154],[3722.5,0.1336],[3722.1,2.68663572],[3722.0,4.76],[3721.9,2.6867423]],[[3722.7,0.002],[3722.8,0.7677],[3722.9,1e-08],[3723.0,0.3424],[3723.2,0.002]]]
["bitfinex","ETHUSD",1753063153250,[[3723.5,3.1336],[3723.4,4.148],[3723.3,4.76],[3723.1,0.001],[3723.0,2.68598332]],[[3723.6,1.127],[3723.8,3.52100432],[3723.9,0.00200001],[3724.0,0.002],[3731.4,7.53497434]]]
["bitfinex","ETHUSD",1753063205107,[[3723.1,0.001],[3722.7,0.4521],[3722.6,4.144],[3722.5,0.1336],[3722.3,0.001]],[[3723.2,4.42970432],[3723.5,0.3424],[3723.6,4.143],[3723.7,0.55],[3723.9,0.00200001]]]
["bitfinex","ETHUSD",1753063262315,[[3722.6,0.001],[3722.1,0.02],[3722.0,0.001],[3721.9,0.001],[3721.8,0.1346]],[[3722.9,4.137],[3723.0,0.819]]]
["bitfinex","ETHUSD",1753063303614,[[3723.0,11.0403059],[3722.8,2.68609015],[3722.7,0.81930382],[3722.6,2.68726668],[3722.3,2.68744441]],[[3723.1,0.002],[3723.9,0.002],[3724.5,0.55],[3724.6,0.8052],[3724.7,0.002]]]
["bitfinex","ETHUSD",1753063316821,[[3723.8,17.82277932],[3723.6,2.68551323],[3723.5,0.13486252],[3723.4,9.1266705],[3723.2,7.86]],[[3723.9,0.002],[3724.6,0.002],[3724.7,0.002],[3725.2,0.9092]]]
["bitfinex","ETHUSD",1753063386416,[[3726.2,3.0],[3726.1,2.68372335],[3725.9,0.1336],[3725.6,3.0],[3725.5,6.62906319]],[[3726.4,0.767],[3726.5,0.1336],[3726.9,1e-08],[3727.2,10.405372],[3727.8,5.28296753]]]
["bitfinex","ETHUSD",1753063425454,[[3730.8,2.99999901],[3730.2,6.433],[3730.1,3.12272424],[3729.7,2.6811517],[3729.0,2.68161405]],[[3730.9,0.02],[3731.6,0.00879075],[3731.7,0.7905],[3731.9,0.02],[3732.1,0.55]]]
["bitfinex","ETHUSD",1753063473552,[[3732.3,6.11641302],[3732.2,4.234],[3732.1,2.67942252],[3731.8,3.46601467],[3731.6,2.67974993]],[[3732.4,0.002],[3732.9,0.02],[3733.1,0.7637],[3733.7,0.3433],[3734.2,0.55]]]
["bitfinex","ETHUSD",1753063505326,[[3733.8,33.82426956],[3733.6,2.67835375],[3733.5,7.86],[3733.4,9.10148873],[3733.3,5.51259959]],[[3733.9,1e-08],[3734.7,0.002],[3734.9,0.02],[3735.6,0.004],[3735.8,0.7798]]]
["bitfinex","ETHUSD",1753063541914,[[3732.1,2.6794501],[3732.0,1.2266],[3731.9,3.0],[3731.8,7.06026071],[3731.4,2.67990984]],[[3732.4,0.1336],[3732.8,0.8005],[3733.2,0.55],[3733.3,0.2414],[3733.4,9.75959959]]]
["bitfinex","ETHUSD",1753063582287,[[3732.4,0.1336],[3732.2,3.4417],[3732.1,3.48784815],[3731.9,2.67957595],[3731.7,6.422]],[[3733.0,0.1336],[3733.4,0.00879075],[3733.5,0.7914],[3733.6,0.8035],[3733.7,2.67833535]]]
["bitfinex","ETHUSD",1753063606815,[[3732.9,0.4451],[3732.8,4.198],[3732.6,0.7684],[3732.4,1.18139654],[3732.3,3.0]],[[3733.0,0.1336],[3733.4,0.002],[3733.5,0.8269],[3733.8,0.55],[3733.9,2.68897179]]]
["bitfinex","ETHUSD",1753063689564,[[3733.3,11.61296534],[3733.1,2.67872497],[3732.9,2.67884396],[3732.5,2.87971362],[3732.2,0.28317798]],[[3733.4,0.002],[3733.9,0.02],[3734.5,0.1336],[3734.8,0.55],[3735.2,0.00879075]]]
["bitfinex","ETHUSD",1753063702428,[[3736.3,10.66264461],[3736.1,2.67658338],[3735.9,0.4553],[3735.8,0.1336],[3735.5,7.33973225]],[[3736.4,0.004],[3736.9,0.02],[3737.5,0.8221],[3737.7,0.1336],[3737.8,0.2694]]]
["bitfinex","ETHUSD",1753063761631,[[3733.3,0.001],[3733.1,0.02],[3733.0,0.4376],[3732.9,4.149],[3732.8,0.8125]],[[3733.7,0.00879075],[3733.8,0.55],[3733.9,0.7818],[3734.2,2.67795465],[3734.3,3.0]]]
["bitfinex","ETHUSD",1753063795369,[[3734.0,4.189],[3733.7,0.4451],[3733.6,0.7841],[3733.1,0.001],[3732.9,2.67886503]],[[3734.1,1e-08],[3734.9,0.022],[3735.1,1.1],[3735.5,0.55],[3735.8,0.00879075]]]
["bitfinex","ETHUSD",1753063838248,[[3733.1,7.82355994],[3733.0,0.4981881],[3732.6,3.0],[3732.5,0.7575],[3732.4,2.67922292]],[[3734.1,0.8023],[3734.4,0.2684],[3734.9,5.54273749],[3735.0,4.255],[3735.5,2.67702712]]]
["bitfinex","ETHUSD",1753063862781,[[3734.0,4.225],[3733.9,0.1336],[3733.7,3.4749],[3733.6,2.67832333],[3733.4,2.67846258]],[[3734.5,0.7971],[3734.6,0.1336],[3734.9,0.022],[3735.0,0.002],[3735.1,0.55]]]
["bitfinex","ETHUSD",1753063894947,[[3734.1,4.6403],[3733.9,3.80545631],[3733.8,0.02678236],[3733.6,0.8213],[3733.5,4.76]],[[3734.8,0.8186],[3734.9,0.022],[3735.0,0.002],[3735.3,0.55],[3735.4,0.2684]]]
["bitfinex","ETHUSD",1753063940511,[[3731.0,0.001],[3730.9,0.001],[3730.5,0.001],[3730.3,0.001],[3730.1,0.02]],[[3731.1,11.55857474],[3731.3,2.68004198],[3731.5,5.52813677],[3731.8,2.67970609],[3732.5,8.3]]]
["bitfinex","ETHUSD",1753063956910,[[3732.0,0.4734],[3731.9,4.173],[3731.7,0.766],[3731.5,5.67987743],[3731.3,2.6800308]],[[3732.9,0.02],[3733.1,0.55],[3733.2,1.00971234],[3733.3,2.67864337],[3733.4,0.099]]]
["bitfinex","ETHUSD",1753064041275,[[3734.7,3.0],[3734.6,7.157],[3734.5,6.42],[3734.4,0.1336],[3733.9,2.67811048]],[[3734.8,0.2684],[3734.9,0.8115],[3735.1,0.1336],[3735.2,0.002],[3735.5,3.50530878]]]
["bitfinex","ETHUSD",1753064086437,[[3733.1,0.001],[3732.7,4.152],[3732.1,4.78],[3731.9,3.0],[3731.7,6.8661]],[[3733.2,4.29976709],[3733.4,2.67853285],[3733.9,8.19600754],[3734.0,4.35082531],[3734.8,2.817]]]
["bitfinex","ETHUSD",1753064118274,[[3732.1,0.001],[3731.7,4.149],[3731.6,0.001],[3731.3,0.001]],[[3732.2,0.55],[3732.3,3.44965511],[3732.4,0.2684],[3732.5,2.67917129],[3732.7,5.51777918]]]
["bitfinex","ETHUSD",1753064141510,[[3728.1,0.4915],[3727.8,0.7958],[3727.3,2.68388591],[3727.1,0.04683051],[3726.6,0.001]],[[3729.2,2.88479054],[3730.3,2.68075203]]]
["bitfinex","ETHUSD",1753064181410,[[3727.2,0.4506],[3727.0,0.7756],[3726.6,3.02783411],[3726.5,4.148],[3725.3,2.68427649]],[[3727.3,0.1336],[3727.7,0.002],[3728.2,0.8119],[3728.7,3.0],[3729.0,4.4164]]]
["bitfinex","ETHUSD",1753064220268,[[3727.6,0.4309],[3727.5,4.145],[3727.2,3.1336],[3727.1,6.432],[3727.0,0.7512]],[[3727.8,0.1336],[3728.2,0.55],[3728.3,0.8088],[3728.5,2.6820465],[3728.7,2.6819017]]]
["bitfinex","ETHUSD",1753064246164,[[3726.6,0.001],[3726.2,0.001],[3726.0,0.4426],[3725.9,4.145],[3725.8,0.001]],[[3726.8,0.55],[3726.9,2.68320862],[3727.0,0.7988],[3727.1,6.82806004],[3727.2,0.46613408]]]
["bitfinex","ETHUSD",1753064295509,[[3727.1,0.001],[3726.6,0.001],[3726.3,0.001],[3726.1,0.02],[3725.9,0.4381]],[[3727.2,4.45647918],[3727.4,2.68283602],[3727.5,1e-08],[3727.7,8.20043645],[3728.6,5.50298152]]]
["bitfinex","ETHUSD",1753064341072,[[3723.1,0.021],[3722.5,0.4667],[3722.4,0.7747],[3722.3,0.001],[3721.6,4.142]],[[3723.2,3.23586162],[3723.4,7.09517735],[3723.7,0.7903],[3723.8,2.68546497],[3723.9,5.51777918]]]
["bitfinex","ETHUSD",1753064409962,[[3722.8,0.4471],[3722.6,0.8239],[3722.1,0.021],[3721.6,2.68698213]],[[3723.4,0.002],[3723.7,0.55],[3723.9,0.55],[3724.0,0.7901],[3724.1,0.002]]]
["bitfinex","ETHUSD",1753064457374,[[3723.1,4.2676],[3723.0,0.428],[3722.9,0.7664],[3722.5,3.0],[3722.4,6.439]],[[3723.6,0.55],[3723.7,0.1336],[3723.9,0.8202],[3724.0,0.2704],[3724.1,0.002]]]
["bitfinex","ETHUSD",1753064459371,[[3723.0,4.134],[3722.9,0.001],[3722.6,0.428],[3722.5,3.1336],[3722.4,7.2042]],[[3723.1,0.55],[3723.2,0.1336],[3723.5,0.8324],[3723.8,0.2684],[3724.0,2.68729579]]]
["bitfinex","ETHUSD",1753064534696,[[3723.0,0.001],[3722.9,0.001],[3722.4,0.4588],[3722.3,0.902994],[3722.2,0.001]],[[3723.1,4.3006],[3723.2,2.68588944],[3723.3,3.52305563],[3723.4,2.95412843],[3723.8,2.68546302]]]
["bitfinex","ETHUSD",1753064579023,[[3738.1,0.02],[3736.1,0.02]],[[3738.2,3.22508426],[3738.4,3.47524624],[3738.9,2.67459053],[3739.1,4.11247258]]]
["bitfinex","ETHUSD",1753064614329,[[3736.8,4.236],[3736.3,1.2084],[3735.9,3.0],[3735.6,2.67689692],[3735.2,2.67720941]],[[3737.6,0.55],[3737.7,0.4677],[3737.9,3.24535861],[3738.2,0.002],[3738.3,2.67504633]]]
["bitfinex","ETHUSD",1753064631672,[[3735.1,0.021],[3734.8,0.4284],[3734.4,0.1346],[3734.1,0.02],[3734.0,0.7613]],[[3735.5,0.55],[3735.6,4.251],[3735.7,0.7753],[3735.9,0.4553],[3736.1,3.0]]]
["bitfinex","ETHUSD",1753064676753,[[3735.1,2.69724431]],[[3737.2,2.67581024]]]
["bitfinex","ETHUSD",1753064716230,[[3736.8,0.1336],[3736.7,0.7818],[3736.6,3.0],[3736.5,4.51676301],[3736.4,0.4714]],[[3737.5,0.1336],[3737.6,0.7835],[3737.9,0.02],[3738.1,0.4491],[3738.4,3.0]]]
["bitfinex","ETHUSD",1753064770614,[[3737.4,0.001],[3737.3,0.001],[3737.1,0.021],[3736.3,0.001],[3736.1,0.1536]],[[3738.1,0.8098],[3738.2,3.55318426],[3738.4,4.388]]]
["bitfinex","ETHUSD",1753064774872,[[3737.1,0.021],[3736.3,0.001],[3736.1,0.02],[3735.9,0.4625],[3735.6,0.1346]],[[3737.2,11.72620006],[3737.4,2.67565687],[3737.5,4.10818724],[3737.7,2.67548667],[3738.3,2.80877762]]]
["bitfinex","ETHUSD",1753064814689,[[3739.1,6.43974798],[3739.0,5.5134],[3738.9,3.0],[3738.8,3.7435144],[3738.6,2.67479087]],[[3739.2,0.002],[3739.7,0.002],[3740.0,0.1356],[3740.1,0.002],[3740.6,0.552]]]
["bitfinex","ETHUSD",1753064887204,[[3741.8,0.4657],[3741.7,4.272],[3741.6,3.0],[3741.5,9.85191402],[3741.3,2.67286157]],[[3742.8,0.7588],[3743.4,6.38640522],[3743.5,2.67131182],[3743.7,2.67115989],[3743.9,0.02]]]
["bitfinex","ETHUSD",1753064926666,[[3741.5,0.001],[3741.1,0.02],[3740.7,0.4579],[3740.4,3.0],[3739.4,0.13097039]],[[3741.6,1.3109],[3741.8,4.266],[3742.0,0.3361],[3742.5,8.50030522],[3743.0,3.0]]]
["bitfinex","ETHUSD",1753064977605,[[3740.1,0.02],[3740.0,133.0],[3739.9,4.258],[3739.8,0.431],[3739.7,0.7986]],[[3740.3,0.1336],[3740.8,2.67323746],[3740.9,1.3063],[3741.1,5.83640522],[3741.7,4.26]]]
["bitfinex","ETHUSD",1753065006229,[[3740.1,4.25],[3740.0,125.4530242],[3739.9,0.001],[3739.6,1.2943],[3739.4,0.1346]],[[3740.4,0.55],[3740.5,0.8169],[3740.9,0.3361],[3741.1,5.50014447],[3741.4,3.0]]]
["bitfinex","ETHUSD",1753065053194,[[3737.2,0.001],[3737.1,0.021],[3737.0,0.001],[3736.3,0.001],[3736.0,0.455]],[[3737.3,3.99992846],[3737.5,2.6756407],[3737.7,2.6754791],[3737.8,3.1336],[3737.9,18.04939896]]]
["bitfinex","ETHUSD",1753065096633,[[3734.3,1.21740001],[3734.1,0.02],[3734.0,2.67806921],[3733.9,0.02678164],[3733.8,0.1336]],[[3734.4,0.1336],[3735.0,0.55],[3735.1,4.237],[3735.6,2.6769627],[3735.8,3.49291635]]]
["bitfinex","ETHUSD",1753065123598,[[3734.3,0.42790001],[3734.2,0.7893],[3734.1,0.02],[3733.7,0.001],[3733.5,0.001]],[[3734.4,0.55],[3734.5,4.229],[3734.7,2.67764691],[3734.9,3.4650737],[3735.4,2.67714243]]]
["bitfinex","ETHUSD",1753065170129,[[3735.2,4.6796],[3734.7,0.51023473],[3734.6,0.16037662],[3734.5,3.47552754],[3734.4,3.0]],[[3735.3,0.002],[3735.6,0.55],[3735.7,0.7955],[3735.9,0.002],[3736.0,2.67867314]]]
["bitfinex","ETHUSD",1753065228778,[[3737.6,4.3306],[3737.3,3.14151584],[3737.2,3.8214],[3737.1,2.67580639],[3736.6,7.43619741]],[[3737.7,0.002],[3737.9,0.02],[3738.1,0.7999],[3738.3,0.4717],[3738.4,0.552]]]
["bitfinex","ETHUSD",1753065305998,[[3739.4,0.4349],[3739.1,0.8489444],[3738.9,0.14236465],[3738.8,0.1336],[3738.7,2.67471575]],[[3739.5,0.1336],[3739.9,0.572],[3740.0,0.002],[3740.3,3.50078848],[3740.4,4.183]]]
["bitfinex","ETHUSD",1753065346971,[[3739.5,4.6196],[3739.2,0.9272],[3739.0,3.0],[3738.9,4.76],[3738.7,9.55308701]],[[3739.6,0.002],[3739.8,0.002],[3739.9,0.7056],[3740.0,0.002],[3740.3,2.67360352]]]
["bitfinex","ETHUSD",1753065412397,[[3740.1,4.151],[3740.0,0.001],[3739.4,4.2261],[3739.3,2.67426068],[3738.9,0.001]],[[3740.5,0.3581],[3740.7,0.796],[3741.0,3.22308291],[3741.2,3.48913659],[3741.5,3.0]]]
["bitfinex","ETHUSD",1753065431617,[[3740.1,0.001],[3740.0,0.001],[3739.6,4.149],[3739.5,0.1336],[3739.2,0.4296]],[[3740.2,1.1627],[3740.3,0.1336],[3740.6,3.22342287],[3740.8,6.82122623],[3744.6,2.39206571]]]
["bitfinex","ETHUSD",1753065482771,[[3739.3,0.001],[3739.2,0.001],[3738.9,0.001],[3738.6,0.001],[3738.5,0.4659]],[[3739.4,0.1336],[3739.6,3.22408485],[3739.7,1.1315],[3739.9,6.16460344],[3740.0,4.138]]]
["bitfinex","ETHUSD",1753065541644,[[3739.7,12.66200877],[3739.6,3.4924306],[3739.5,3.39012097],[3739.3,3.0848722],[3739.2,0.001]],[[3739.8,0.002],[3740.5,0.1336],[3740.6,0.002],[3741.1,0.7844],[3741.2,0.002]]]
["bitfinex","ETHUSD",1753065590338,[[3741.3,18.56750164],[3741.2,2.67293916],[3741.1,6.10884828],[3741.0,9.221],[3740.9,2.67309541]],[[3741.9,0.022],[3742.4,0.7907],[3742.7,0.002],[3742.9,0.5109],[3743.7,2.67116606]]]
["bitfinex","ETHUSD",1753065627811,[[3745.4,4.11],[3745.0,0.5984],[3744.9,3.46595447],[3744.7,5.67041514],[3744.5,3.48112933]],[[3745.5,0.7627],[3745.6,0.29450965],[3745.9,0.02],[3746.1,0.55],[3746.5,2.66921747]]]
["bitfinex","ETHUSD",1753065681025,[[3746.8,4.7011],[3746.5,0.78339157],[3746.4,6.16997501],[3746.3,0.76973996],[3746.2,2.66936759]],[[3746.9,0.014976],[3747.1,0.002],[3747.3,0.8021],[3747.4,0.1328],[3747.7,0.55]]]
["bitfinex","ETHUSD",1753065749633,[[3747.0,11.9938],[3746.9,0.001],[3746.7,3.13180177],[3746.6,0.001],[3746.5,0.8002]],[[3747.1,0.002],[3747.6,0.7532],[3747.9,0.057],[3748.2,2.66794976],[3748.4,4.16051284]]]
["bitfinex","ETHUSD",1753065793027,[[3746.9,0.001],[3746.6,0.001],[3746.3,0.001],[3746.1,0.02055009],[3745.8,0.1328]],[[3747.0,4.0637017],[3747.1,0.1328],[3747.2,2.66866646],[3747.3,7.57771284],[3747.5,2.66849797]]]
["bitfinex","ETHUSD",1753065804137,[[3745.4,0.001],[3745.1,0.021],[3745.0,0.001],[3744.8,0.001],[3744.5,0.4704]],[[3746.0,3.21951414],[3746.1,0.8889],[3746.2,9.9435593],[3746.4,6.14694196],[3746.6,2.66914515]]]
["bitfinex","ETHUSD",1753065885149,[[3743.5,4.143],[3743.4,0.1328],[3743.2,0.4388],[3742.9,3.47180515],[3742.6,7.76]],[[3743.6,0.002],[3743.9,0.572],[3744.0,0.1328],[3744.1,0.7538],[3744.4,2.71168432]]]
["bitfinex","ETHUSD",1753065926697,[[3740.1,0.4833],[3739.9,0.7902],[3739.6,0.001],[3739.5,0.1336],[3738.9,2.67555282]],[[3740.2,0.55],[3740.5,4.181],[3740.7,2.67331482],[3740.8,0.8107],[3741.0,2.67308684]]]
["bitfinex","ETHUSD",1753065988638,[[3739.5,16.10941429],[3739.3,2.6742382],[3739.1,2.67441178],[3738.9,5.49732539],[3738.1,0.50415112]],[[3739.6,0.002],[3739.9,0.02],[3740.4,0.002],[3741.0,0.1336],[3741.5,3.48883488]]]
["bitfinex","ETHUSD",1753066031908,[[3741.8,7.25801055],[3741.6,3.49005001],[3741.2,2.6728931],[3741.1,6.412],[3740.9,3.7543233]],[[3742.6,0.7602],[3742.8,0.4006],[3743.4,0.19715706],[3743.6,2.67323814],[3743.8,2.67110171]]]
["bitfinex","ETHUSD",1753066072936,[[3743.3,4.121],[3743.2,0.1328],[3742.9,3.0],[3742.8,5.37298787],[3742.7,0.4562]],[[3743.8,1.3394],[3744.2,2.67081934],[3744.3,0.55],[3744.4,2.67266567],[3749.0,0.1]]]
["bitfinex","ETHUSD",1753066135223,[[3743.4,0.1328],[3743.3,0.001],[3743.2,0.7599],[3742.8,2.67179629],[3742.6,6.78793761]],[[3743.9,0.002],[3744.0,0.1328],[3744.3,3.48503494],[3744.4,3.45437366],[3744.6,6.78552626]]]
["bitfinex","ETHUSD",1753066176881,[[3742.8,0.4488],[3742.7,0.95553],[3742.5,0.001],[3742.4,0.1346],[3742.1,0.021]],[[3743.2,0.1328],[3743.4,3.48503494],[3743.5,4.111],[3743.6,2.6712342],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753066265474,[[3743.6,10.45122678],[3743.4,2.67130913],[3743.3,1.202],[3743.0,6.35962221],[3742.8,0.55]],[[3743.7,0.002],[3743.9,0.002],[3744.2,0.7615],[3744.3,0.4006],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753066326022,[[3744.8,6.77730538],[3744.7,0.1328],[3744.3,0.001],[3743.7,2.67115083],[3743.6,0.55]],[[3745.5,0.1678],[3745.7,0.1328]]]
["bitfinex","ETHUSD",1753066369769,[[3745.5,4.2218],[3745.2,0.4359],[3744.9,3.7709],[3744.8,4.76],[3744.4,2.67159184]],[[3746.2,0.1328],[3746.3,2.66934399],[3746.4,0.1678],[3746.5,0.002],[3746.9,1e-08]]]
["bitfinex","ETHUSD",1753066391755,[[3744.9,0.001],[3744.8,0.9304],[3744.6,0.4278],[3744.5,3.0],[3744.4,8.85]],[[3745.4,3.61519097],[3745.5,0.7654],[3745.6,2.66984629],[3745.8,2.83750703],[3746.0,4.089]]]
["bitfinex","ETHUSD",1753066447268,[[3744.9,0.001],[3744.4,0.001],[3744.3,0.001],[3744.1,0.021],[3743.9,0.4378]],[[3745.0,16.74539798],[3745.2,2.67008437],[3745.4,2.66999986],[3745.7,0.002],[3746.2,2.66938171]]]
["bitfinex","ETHUSD",1753066487327,[[3737.3,1.90714373],[3736.9,0.7716],[3735.9,3.0],[3735.5,2.67699883],[3735.3,2.67715254]],[[3737.4,6.88965687],[3737.6,2.67553469],[3737.7,5.48877102],[3738.0,2.67529247],[3738.1,3.0]]]
["bitfinex","ETHUSD",1753066512067,[[3737.1,1.277],[3736.5,0.02776301],[3736.2,2.67647479],[3736.1,3.02],[3736.0,4.189]],[[3737.2,0.24705407],[3738.3,3.0],[3738.4,4.37912664],[3738.5,5.48877102],[3738.6,9.64281113]]]
["bitfinex","ETHUSD",1753066576158,[[3738.1,18.21985596],[3737.9,2.67524256],[3737.8,4.14200302],[3737.6,5.50684003],[3737.1,2.67580404]],[[3738.2,0.002],[3738.9,0.02],[3739.5,0.1336],[3739.9,0.02],[3740.2,7.1917]]]
["bitfinex","ETHUSD",1753066613724,[[3739.2,0.4482],[3739.1,0.1336],[3739.0,0.7933],[3738.9,4.117],[3738.7,0.14085]],[[3739.8,0.1336],[3740.2,4.119],[3740.3,3.49432065],[3740.4,2.67353281],[3740.6,5.67343654]]]
["bitfinex","ETHUSD",1753066681640,[[3738.8,0.001],[3738.5,0.8136],[3738.3,0.4448],[3738.1,0.1546],[3738.0,0.001]],[[3739.5,0.55],[3739.6,3.0],[3739.8,4.2038],[3740.2,5.49209579],[3740.3,2.67358859]]]
["bitfinex","ETHUSD",1753066740459,[[3738.9,0.4678],[3738.8,0.755],[3738.5,0.001],[3738.3,0.1336],[3738.0,0.001]],[[3739.0,0.1336],[3739.1,0.002],[3739.3,4.11],[3739.4,2.67423539],[3739.7,2.67401553]]]
["bitfinex","ETHUSD",1753066784766,[[3740.6,8.18120157],[3740.1,3.0],[3740.0,3.49512084],[3739.8,5.60603883],[3739.6,2.6740571]],[[3740.7,0.002],[3740.9,0.02],[3741.4,0.002],[3741.5,0.002],[3741.8,0.1356]]]
["bitfinex","ETHUSD",1753066809080,[[3742.7,4.132],[3742.6,1.0684],[3742.4,3.0],[3742.3,6.407],[3742.1,3.14618018]],[[3743.9,2.67107721],[3744.0,0.0938],[3744.1,2.67086883],[3744.4,3.002],[3744.5,5.48628296]]]
["bitfinex","ETHUSD",1753066850607,[[3744.2,0.4668],[3744.0,0.1328],[3743.8,0.8154],[3743.4,0.14432],[3743.3,7.76]],[[3744.6,0.1328],[3744.8,2.67037418],[3744.9,3.0],[3745.0,6.77023291],[3745.4,0.0558]]]
["bitfinex","ETHUSD",1753066896007,[[3745.3,1.0],[3745.1,4.5295],[3744.9,0.8005],[3744.3,9.07372341],[3744.2,4.76]],[[3745.9,0.0203935],[3746.0,0.002],[3746.1,2.66946342],[3746.2,0.0558],[3746.3,2.66936675]]]
["bitfinex","ETHUSD",1753066922191,[[3745.8,1.52371636],[3745.7,2.66972172],[3745.4,3.0],[3745.3,1.001],[3745.1,0.001]],[[3745.9,0.0203935],[3746.0,0.002],[3746.5,0.002],[3746.7,0.1328],[3746.9,1e-08]]]
["bitfinex","ETHUSD",1753066963646,[[3746.6,4.096],[3746.2,0.4661],[3745.7,3.8183],[3745.5,0.001],[3745.4,2.66992504]],[[3747.0,0.55],[3747.1,0.0313],[3747.2,2.66867295],[3747.4,0.0578],[3747.5,2.66846155]]]
["bitfinex","ETHUSD",1753067006577,[[3746.4,11.06102912],[3746.3,0.1328],[3746.2,8.14916399],[3746.0,3.66951403],[3745.8,5.47664922]],[[3746.5,0.002],[3747.9,0.02],[3748.2,0.55],[3748.3,0.0313],[3748.5,0.1328]]]
["bitfinex","ETHUSD",1753067059240,[[3748.9,1.2802],[3748.8,0.001],[3748.1,0.02],[3748.0,0.001]],[[3749.8,0.6828],[3750.3,8.47985062],[3750.7,2.66617932],[3750.9,0.02],[3751.3,2.66575856]]]
["bitfinex","ETHUSD",1753067102248,[[3750.9,5.66602682],[3750.8,12.38890789],[3750.7,4.106],[3750.4,2.66635965],[3749.9,4.76]],[[3751.0,0.002],[3751.5,1.497],[3751.9,0.02]]]
["bitfinex","ETHUSD",1753067106551,[[3750.9,14.99972841],[3750.8,0.1328]],[[3751.0,0.002],[3751.5,1.497],[3751.9,0.02],[3752.3,2.79788064],[3752.5,3.21689627]]]
["bitfinex","ETHUSD",1753067156887,[[3758.5,0.1328],[3758.0,0.4744],[3757.4,0.8185],[3756.9,3.0],[3756.8,6.03120805]],[[3759.1,4.4808],[3759.4,1.3933],[3759.5,3.0],[3759.9,0.02],[3760.2,2.65943469]]]
["bitfinex","ETHUSD",1753067195187,[[3761.2,4.317],[3761.1,0.1328],[3760.7,0.4623],[3760.5,0.8131],[3760.2,2.65936264]],[[3761.3,0.43925244],[3761.8,0.1328],[3761.9,0.02],[3762.1,2.65815972],[3762.3,0.118]]]
["bitfinex","ETHUSD",1753067234388,[[3761.8,4.3988],[3761.3,0.02658655],[3761.2,0.8207],[3761.1,3.08868528],[3760.8,2.65894331]],[[3761.9,0.02],[3762.4,0.3823],[3762.6,0.004]]]
["bitfinex","ETHUSD",1753067250329,[[3758.1,0.02],[3757.4,1.2347],[3757.3,0.63667377],[3757.1,0.021],[3756.5,0.001]],[[3758.5,0.435],[3758.6,0.55],[3758.7,2.66050498],[3759.2,0.7919],[3759.3,5.66013812]]]
["bitfinex","ETHUSD",1753067287880,[[3760.1,11.26620373],[3759.9,2.6596309],[3759.6,2.65981508],[3759.4,8.23745147],[3759.2,2.66007171]],[[3760.2,0.002],[3760.9,0.02],[3761.0,0.002],[3761.9,0.1548],[3762.0,0.8197]]]
["bitfinex","ETHUSD",1753067330408,[[3760.1,0.001],[3759.5,0.1328],[3759.4,6.83898731],[3759.3,0.001],[3759.2,3.66754287]],[[3760.2,0.9404],[3760.5,0.4282],[3760.9,0.322],[3761.0,0.002],[3761.2,4.178]]]
["bitfinex","ETHUSD",1753067400761,[[3758.1,1e-08],[3758.0,0.001],[3757.8,1.7703],[3757.6,0.4652],[3757.4,0.1328]],[[3758.2,4.8568],[3758.3,2.66079968],[3758.5,0.7502],[3758.6,2.66063073],[3758.7,0.4452]]]
["bitfinex","ETHUSD",1753067402072,[[3758.1,1e-08],[3758.0,0.001],[3757.8,1.0],[3757.3,0.001],[3757.1,0.021]],[[3758.2,13.02729833],[3758.4,2.6607091],[3758.6,2.66060501],[3758.9,0.002],[3759.0,2.66030203]]]
["bitfinex","ETHUSD",1753067449543,[[3760.1,11.75510373],[3759.9,4.92736572],[3759.8,10.54645888],[3759.7,7.00397804],[3759.6,2.65985107]],[[3760.2,0.002],[3761.7,0.002],[3761.9,0.02],[3762.2,0.1328],[3762.4,1.4957]]]
["bitfinex","ETHUSD",1753067516261,[[3760.1,0.021],[3759.8,0.001],[3759.7,0.1328],[3759.6,0.8011],[3759.5,4.16]],[[3760.3,0.5856],[3760.4,0.8314],[3761.0,6.20890852],[3761.1,4.162],[3770.1,13.47909429]]]
["bitfinex","ETHUSD",1753067559535,[[3761.0,0.9239],[3760.6,4.76],[3760.4,0.58954943],[3760.2,6.377],[3759.8,0.001]],[[3761.1,0.002],[3761.7,0.4471],[3761.9,0.022],[3762.0,0.756],[3762.3,0.55]]]
["bitfinex","ETHUSD",1753067623247,[[3757.3,1e-08],[3757.2,0.001],[3757.1,0.021],[3757.0,0.7635],[3756.6,0.4326]],[[3757.4,7.3594148],[3757.5,0.1328],[3757.6,2.66133223],[3757.7,0.4737],[3758.1,11.09992824]]]
["bitfinex","ETHUSD",1753067675741,[[3756.7,0.472],[3756.6,0.7902],[3756.5,0.001],[3756.3,0.001],[3756.1,0.02]],[[3756.8,7.35083986],[3757.0,2.66172409],[3757.3,3.0],[3757.4,2.66144949],[3757.5,3.67705042]]]
["bitfinex","ETHUSD",1753067714519,[[3757.0,0.1328],[3756.9,0.4417],[3756.7,0.8132],[3756.5,0.001],[3756.2,11.55225641]],[[3757.6,0.1328],[3757.7,4.129],[3757.8,3.94765088],[3758.4,2.66075455],[3764.6,20.24067915]]]
["bitfinex","ETHUSD",1753067758477,[[3757.7,0.73883127],[3757.6,0.78721273],[3757.2,5.66154873],[3757.1,8.88],[3757.0,0.1379717]],[[3757.8,0.002],[3758.2,0.002],[3758.5,0.1348],[3758.6,0.7706],[3758.7,4.12]]]
["bitfinex","ETHUSD",1753067792978,[[3759.7,6.86828668],[3759.6,14.78273526],[3759.4,0.001],[3759.3,2.66003327],[3759.2,2.07699706]],[[3759.8,0.002],[3759.9,0.02],[3760.9,0.8441],[3761.0,0.471],[3761.6,0.1328]]]
["bitfinex","ETHUSD",1753067837137,[[3762.5,4.099],[3762.3,0.1328],[3761.8,6.373],[3761.7,4.76],[3761.6,3.0]],[[3762.6,1.2354],[3762.7,0.002],[3762.9,0.02],[3763.0,0.3823],[3763.2,2.65732475]]]
["bitfinex","ETHUSD",1753067886907,[[3763.3,9.1516591],[3763.2,2.65729062],[3762.9,2.65751463],[3762.7,6.57118232],[3762.5,0.40690318]],[[3763.5,0.002],[3764.5,0.4681],[3764.7,0.8105],[3764.9,0.02],[3765.0,2.66011082]]]
["bitfinex","ETHUSD",1753067954956,[[3763.8,0.1328],[3763.5,0.8114],[3763.4,2.65716956],[3763.3,4.76],[3763.2,0.433]],[[3763.9,0.02],[3764.1,0.4332],[3764.2,0.002],[3764.6,0.7863],[3764.7,0.002]]]
["bitfinex","ETHUSD",1753068005037,[[3763.6,0.001],[3763.0,0.7597],[3762.9,0.001],[3762.3,2.65792946],[3762.1,2.65802479]],[[3763.7,0.4652],[3763.8,0.8329],[3763.9,0.022],[3764.1,3.66236966],[3764.2,2.65861077]]]
["bitfinex","ETHUSD",1753068014899,[[3763.2,4.5286],[3763.1,0.8117],[3763.0,0.1328],[3762.9,0.001],[3762.5,3.0]],[[3763.6,0.1328],[3763.9,0.4786],[3764.1,2.65669361],[3764.2,0.7814],[3764.3,2.65654869]]]
["bitfinex","ETHUSD",1753068092998,[[3759.7,0.001],[3759.6,0.8169],[3758.9,0.001],[3758.6,0.02760565],[3758.2,0.28018882]],[[3759.8,6.74371594],[3760.0,2.65958369],[3760.4,1.3081],[3760.5,2.65926182],[3761.9,6.397]]]
["bitfinex","ETHUSD",1753068149366,[[3758.1,0.021],[3757.6,0.7833],[3757.5,0.4585],[3757.1,0.02],[3757.0,0.001]],[[3758.2,2.66084827],[3758.4,3.09624185],[3758.5,4.082],[3758.8,0.7796],[3758.9,2.66042257]]]
["bitfinex","ETHUSD",1753068217151,[[3758.5,1.43294],[3758.3,3.15940777],[3758.2,3.671911],[3758.1,1e-08],[3758.0,9.73998826]],[[3758.6,0.002],[3759.0,0.1328],[3759.4,0.002],[3759.6,2.6598842],[3759.8,3.86882909]]]
["bitfinex","ETHUSD",1753068249155,[[3758.1,1e-08],[3758.0,0.7619],[3757.8,4.075],[3757.7,0.1328],[3757.6,0.4409]],[[3758.3,0.1328],[3758.6,0.4306],[3758.9,0.8288],[3759.3,2.6601045],[3759.4,0.002]]]
["bitfinex","ETHUSD",1753068295460,[[3758.5,4.9962472],[3758.4,0.1328],[3758.3,0.4309],[3758.1,1e-08],[3758.0,7.76]],[[3758.6,0.002],[3759.0,0.1328],[3759.2,0.4287],[3759.3,0.002],[3759.4,0.002]]]
["bitfinex","ETHUSD",1753068361930,[[3758.9,0.001],[3758.5,0.001],[3758.1,1e-08],[3757.8,0.1328],[3757.7,4.065]],[[3759.0,7.96538198],[3759.1,2.79308063],[3759.3,3.671911],[3759.9,2.66775792]]]
["bitfinex","ETHUSD",1753068489605,[[3757.3,0.001],[3757.1,0.02],[3757.0,0.8249],[3756.9,0.001],[3756.1,0.04662335]],[[3757.4,7.2664148],[3757.6,6.77229696],[3757.8,2.66113372],[3758.1,6.46934557],[3758.4,9.17937865]]]
["bitfinex","ETHUSD",1753068521568,[[3756.1,0.00100001],[3755.8,1.2438],[3755.3,0.001],[3755.1,0.02],[3754.5,0.001]],[[3756.2,2.86675806],[3756.6,0.8326],[3756.8,3.671911],[3756.9,8.2664],[3757.1,2.66166836]]]
["bitfinex","ETHUSD",1753068589026,[[3757.1,12.57150631],[3757.0,3.671911],[3756.9,2.66176187],[3756.7,0.20338611],[3756.5,7.42200643]],[[3757.2,0.002],[3758.0,0.002],[3758.2,0.002],[3758.3,0.1328],[3758.5,0.4557]]]
["bitfinex","ETHUSD",1753068634337,[[3757.0,4.066],[3756.8,0.1328],[3756.6,7.76],[3756.4,0.001],[3756.3,0.8098]],[[3757.3,0.4714],[3757.4,0.8175],[3757.5,0.1328],[3757.8,2.66115129],[3757.9,0.002]]]
["bitfinex","ETHUSD",1753068656191,[[3756.4,0.001],[3756.1,0.00100001],[3755.6,0.001],[3755.5,0.001],[3755.3,4.8231]],[[3756.5,4.09455244],[3756.7,2.66191167],[3756.8,7.733911],[3756.9,3.21180779],[3757.0,3.0]]]
["bitfinex","ETHUSD",1753068718931,[[3756.4,1e-08],[3756.2,0.771],[3756.1,0.00100001],[3756.0,0.4625],[3755.7,0.02662619]],[[3756.8,4.52],[3756.9,0.002],[3757.0,0.7809],[3757.5,4.42418292],[3757.7,3.002]]]
["bitfinex","ETHUSD",1753068770298,[[3756.8,2.05743919],[3756.7,0.1328],[3756.6,3.0],[3756.5,4.19217353],[3756.4,1e-08]],[[3756.9,0.002],[3757.2,0.002],[3757.7,0.432],[3757.9,2.66306722],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753068849787,[[3756.1,0.00100001],[3755.9,0.001],[3755.6,0.001],[3755.5,4.051],[3755.4,0.1328]],[[3756.2,0.4683],[3756.3,2.66222762],[3756.5,3.42066153],[3756.7,4.05],[3757.0,2.66375136]]]
["bitfinex","ETHUSD",1753068863382,[[3756.1,0.00100001],[3755.9,0.001],[3755.7,4.049],[3755.6,0.001],[3755.5,0.001]],[[3756.2,0.4592],[3756.3,0.1328],[3756.6,0.7962],[3757.0,3.002],[3890.2,0.001]]]
["bitfinex","ETHUSD",1753068908169,[[3756.1,7.063],[3755.9,0.7737],[3755.7,0.4607],[3755.6,4.76],[3755.3,2.66283884]],[[3756.4,0.471],[3756.6,0.83],[3756.9,0.02],[3757.0,2.69037603],[3757.2,2.66357836]]]
["bitfinex","ETHUSD",1753068977421,[[3756.3,1.001],[3756.2,4.052],[3756.0,0.15942406],[3755.9,0.4353],[3755.7,3.44585704]],[[3756.4,0.002],[3756.7,0.1328],[3756.9,0.4755],[3757.0,0.8248],[3757.5,7.72859011]]]
["bitfinex","ETHUSD",1753069045327,[[3751.1,0.02],[3750.7,0.7873],[3750.1,0.02],[3749.5,2.69363957]],[[3751.2,2.6658136],[3751.3,4.172],[3751.4,2.66570874],[3751.6,0.7717],[3751.7,0.64175042]]]
["bitfinex","ETHUSD",1753069085677,[[3751.3,4.157],[3751.2,0.1328],[3751.1,0.02],[3751.0,0.7704],[3750.4,2.66637153]],[[3752.2,3.88490313],[3752.3,0.0266292],[3752.4,2.66500053],[3752.7,0.84034481],[3752.9,2.66462185]]]
["bitfinex","ETHUSD",1753069127426,[[3752.1,1e-08],[3751.3,1.2374],[3751.1,0.02],[3750.7,0.55],[3750.2,3.68869026]],[[3752.2,11.80517457],[3752.4,12.7486601],[3752.5,7.8],[3752.6,2.66485741],[3753.7,1.9089011]]]
["bitfinex","ETHUSD",1753069188167,[[3751.6,0.55],[3751.5,0.8326],[3751.3,0.4698],[3751.0,3.68869026],[3750.7,0.1328]],[[3751.7,6.79108752],[3751.9,2.66531736],[3752.2,1.1832],[3752.4,2.66500088],[3876.3,47.57]]]
["bitfinex","ETHUSD",1753069245395,[[3751.1,0.551],[3751.0,0.8285],[3750.8,0.4467],[3750.4,3.68869026],[3750.3,0.001]],[[3751.2,6.8856136],[3751.4,2.66567476],[3751.6,0.4658],[3751.7,0.20017247],[3751.8,2.66542358]]]
["bitfinex","ETHUSD",1753069288268,[[3751.1,1e-08],[3750.3,0.001],[3750.1,0.02],[3749.7,0.4279],[3749.6,0.55]],[[3751.2,10.9733136],[3751.4,5.33141389],[3751.7,6.35618456],[3752.2,2.806],[3754.3,1.84598634]]]
["bitfinex","ETHUSD",1753069344382,[[3750.7,4.97588929],[3750.5,0.9421],[3750.4,4.079],[3750.1,3.02],[3750.0,3.02874495]],[[3751.3,2.66574317],[3751.4,4.079],[3751.8,0.8086],[3752.1,0.431],[3752.2,0.002]]]
["bitfinex","ETHUSD",1753069405589,[[3752.8,3.68869026],[3752.7,3.0],[3752.1,0.001],[3751.9,0.4661],[3751.5,2.66556151]],[[3753.6,1.3102292],[3753.7,0.1328],[3754.0,2.66387852],[3754.3,0.002],[3754.4,0.002]]]
["bitfinex","ETHUSD",1753069499112,[[3754.2,8.30369026],[3753.9,2.66483873],[3753.8,0.1328],[3753.7,11.25690383],[3753.6,0.001]],[[3754.3,0.4575],[3754.4,0.921],[3754.5,0.002],[3754.6,0.002],[3754.8,2.663258]]]
["bitfinex","ETHUSD",1753069572603,[[3752.1,1.0196],[3752.0,3.68869026],[3751.9,0.7603],[3751.4,2.66566717],[3751.3,4.06]],[[3752.2,4.1928],[3752.3,2.66504937],[3752.6,2.66688986],[3752.9,2.68464982],[3753.0,0.462]]]
["bitfinex","ETHUSD",1753069617200,[[3750.1,0.021],[3749.8,0.9979],[3749.7,3.45706974],[3749.6,5.46917175],[3749.5,4.058]],[[3750.2,4.058],[3750.3,0.1328],[3750.4,2.66639704],[3750.6,2.66630614],[3750.9,0.7811]]]
["bitfinex","ETHUSD",1753069644741,[[3751.8,1.24037545],[3751.7,3.68818006],[3751.6,3.0990021],[3751.4,4.55411755],[3751.3,4.057]],[[3752.0,0.1308],[3752.3,6.72108268],[3752.5,2.6669147],[3752.6,1.2743],[3752.9,0.02]]]
["bitfinex","ETHUSD",1753069687084,[[3753.3,14.50028482],[3753.2,0.55],[3753.1,3.41550498],[3752.9,3.10656998],[3752.8,1.57150579]],[[3753.4,0.002],[3753.7,0.002],[3753.9,0.022],[3754.1,0.1328],[3754.2,0.4338]]]
["bitfinex","ETHUSD",1753069734998,[[3753.2,4.055],[3753.1,0.55],[3753.0,3.68818006],[3752.9,2.79739301],[3750.2,1.35531121]],[[3753.3,0.4562],[3753.4,0.002],[3753.5,0.1328],[3753.6,2.66413598],[3753.7,0.8137]]]
["bitfinex","ETHUSD",1753069754220,[[3753.1,4.053],[3752.9,3.09507887],[3752.8,0.8246],[3752.7,2.66474747],[3752.6,0.1328]],[[3753.2,0.1328],[3753.3,0.002],[3753.4,0.002],[3753.5,0.8028],[3753.6,0.4602]]]
["bitfinex","ETHUSD",1753069822531,[[3751.8,0.001],[3751.6,0.7933],[3751.5,2.6665968],[3751.4,0.4495],[3751.3,2.66573973]],[[3752.2,2.66512363],[3752.3,0.4635],[3752.4,6.74997254],[3752.9,3.49223957],[3753.7,9.05606878]]]
["bitfinex","ETHUSD",1753069870685,[[3752.1,0.001],[3752.0,0.55],[3751.9,6.74131412],[3751.7,3.68543118],[3598.1,1e-08]],[[3752.3,0.1328],[3752.4,0.8139],[3752.5,2.66491784],[3752.6,4.5356],[3752.7,2.66475284]]]
["bitfinex","ETHUSD",1753069941481,[[3752.5,0.001],[3751.8,0.001],[3751.7,0.001],[3751.6,0.001],[3751.5,0.001]],[[3752.6,3.91094825],[3752.7,4.081],[3752.8,2.66473155],[3753.1,2.66451859],[3753.2,3.88118133]]]
["bitfinex","ETHUSD",1753070022777,[[3750.2,0.7768],[3750.1,1.27928565],[3750.0,2.66664091],[3749.9,4.0183],[3749.8,6.35634208]],[[3750.5,4.0936292],[3750.7,2.66619632],[3750.9,2.66602749],[3751.0,0.449],[3751.3,2.66574254]]]
["bitfinex","ETHUSD",1753070031382,[[3750.1,0.021],[3749.8,0.001],[3749.4,0.001],[3749.2,0.4683],[3749.1,3.7085373]],[[3750.2,7.19822445],[3750.4,6.08738328],[3750.7,3.0],[3750.8,2.66613661],[3751.2,2.66582418]]]
["bitfinex","ETHUSD",1753070110263,[[3752.2,15.08307275],[3752.1,0.783],[3752.0,3.50847484],[3751.7,4.76],[3598.6,0.01092532]],[[3752.3,0.002],[3752.7,0.002],[3752.8,3.2447771],[3752.9,0.02],[3753.0,0.002]]]
["bitfinex","ETHUSD",1753070193528,[[3751.3,1e-08],[3751.0,0.4639],[3750.9,0.8021],[3750.5,3.6895373],[3750.4,0.1328]],[[3751.4,6.85747148],[3751.5,2.66560042],[3751.7,2.66551884],[3751.9,0.4691],[3752.0,0.7805]]]
["bitfinex","ETHUSD",1753070252294,[[3751.9,9.63083946],[3751.7,9.49292508],[3751.6,3.6885373],[3751.5,4.76],[3751.4,0.001]],[[3752.0,0.002],[3752.2,0.002],[3752.5,0.1328],[3752.8,0.7938],[3753.0,3.12853983]]]
["bitfinex","ETHUSD",1753070304916,[[3753.5,4.047],[3753.4,6.35276912],[3752.9,3.8154],[3752.7,4.10066416],[3752.6,4.76]],[[3753.6,1.2362],[3753.8,0.002],[3753.9,0.022],[3754.0,2.66584865],[3754.1,0.002]]]
["bitfinex","ETHUSD",1753070354893,[[3755.8,15.29677448],[3755.6,7.42263097],[3755.4,0.793],[3755.2,3.10335169],[3754.5,2.66342043]],[[3755.9,0.02],[3756.1,0.4446],[3756.4,0.7999],[3756.6,2.66204137],[3756.8,2.66185172]]]
["bitfinex","ETHUSD",1753070409802,[[3756.6,13.94151887],[3756.5,2.66200253],[3756.4,0.774],[3756.2,2.66222299],[3756.1,0.88019]],[[3756.7,0.002],[3757.1,0.4482],[3757.2,0.817],[3757.5,0.002],[3757.9,2.70770823]]]
["bitfinex","ETHUSD",1753070438700,[[3757.4,2.6614148],[3757.2,2.7942976],[3757.0,4.04],[3756.9,0.55],[3756.8,7.42179906]],[[3757.5,0.4448],[3757.8,0.9549],[3757.9,0.02],[3758.0,2.6609987],[3758.3,6.70283595]]]
["bitfinex","ETHUSD",1753070522350,[[3760.9,3.668432],[3760.7,1.4713745],[3760.6,2.65909051]],[[3761.1,0.1328],[3761.3,2.65867244],[3761.4,0.7755],[3761.5,2.65852033],[3761.6,4.064]]]
["bitfinex","ETHUSD",1753070528876,[[3761.5,4.062],[3761.4,4.33576605],[3761.2,6.32714272],[3761.1,5.5669],[3761.0,1.0101]],[[3761.8,0.4732],[3761.9,0.022],[3762.0,0.1594292],[3762.1,2.65809265],[3762.4,0.7994]]]
["bitfinex","ETHUSD",1753070607299,[[3759.9,1e-08],[3759.8,0.001],[3759.6,4.10708825],[3759.5,0.7759],[3759.3,2.66005346]],[[3760.0,6.72257446],[3760.1,0.1328],[3760.2,2.65949067],[3760.6,0.7743],[3760.7,3.09462965]]]
["bitfinex","ETHUSD",1753070647636,[[3759.9,1e-08],[3759.8,0.001],[3759.2,3.67089564],[3759.1,0.021],[3759.0,0.764]],[[3760.0,3.09797446],[3760.1,0.1328],[3760.2,2.65943468],[3760.3,0.7524],[3760.4,2.65933087]]]
["bitfinex","ETHUSD",1753070704294,[[3758.6,0.7801],[3758.5,5.79342506],[3758.4,3.67172715],[3758.3,2.66076984],[3758.2,5.1902]],[[3759.1,0.1594292],[3759.2,6.71214693],[3759.4,3.43140044],[3759.8,0.002],[3759.9,2.65968513]]]
["bitfinex","ETHUSD",1753070731131,[[3758.6,3.09931324],[3758.5,0.1328],[3758.4,3.11524439],[3758.3,0.8074],[3758.2,5.44428505]],[[3758.7,4.051],[3759.1,0.1328],[3759.2,2.66214653],[3759.5,2.6599357],[3759.7,7.6402]]]
["bitfinex","ETHUSD",1753070772704,[[3758.1,0.00100001],[3757.9,0.001],[3757.7,4.4257116],[3757.5,0.1328],[3757.4,6.21139684]],[[3758.2,3.13394827],[3758.4,2.660722],[3758.7,3.44122458],[3759.1,2.66026632],[3761.5,1.90596579]]]
["bitfinex","ETHUSD",1753070845492,[[3757.9,1e-08],[3757.7,3.6738116],[3757.6,2.66125493],[3757.5,0.8875],[3757.4,0.461]],[[3758.0,4.047],[3758.1,0.1328],[3758.3,3.43028679],[3758.4,0.4307],[3758.5,2.6606379]]]
["bitfinex","ETHUSD",1753070880397,[[3757.9,1e-08],[3757.3,0.001],[3757.2,0.001],[3757.1,0.021],[3756.9,0.001]],[[3758.0,10.93128988],[3758.2,2.66087419],[3758.4,6.33455925],[3758.8,2.66249333],[3759.0,2.66229433]]]
["bitfinex","ETHUSD",1753070945341,[[3755.9,1e-08],[3755.4,0.001],[3755.3,0.001],[3755.2,4.4844116],[3754.4,0.75711679]],[[3756.0,2.66240681],[3756.2,2.6622839],[3756.4,3.45684858],[3756.5,0.4529],[3756.6,3.0]]]
["bitfinex","ETHUSD",1753071017136,[[3759.6,4.1718],[3759.4,3.0],[3759.3,2.66005077],[3759.0,2.66027327],[3758.9,1.3235]],[[3759.8,0.4769],[3759.9,3.43335038],[3760.0,0.002],[3760.1,0.002],[3760.2,2.79224542]]]
["bitfinex","ETHUSD",1753071087748,[[3759.6,2.66085743],[3759.5,6.32813544],[3759.4,4.038],[3759.1,0.001]],[[3760.0,0.7948],[3760.4,2.65929945],[3760.9,2.67897445],[3761.0,3.0]]]
["bitfinex","ETHUSD",1753071117388,[[3760.1,6.327735],[3759.9,2.65963783],[3759.7,0.4475],[3759.6,1.38562011],[3759.3,4.039]],[[3760.4,0.002],[3760.6,0.8028],[3760.8,2.65906063],[3760.9,0.02],[3761.5,9.03754453]]]
["bitfinex","ETHUSD",1753071182702,[[3760.6,4.1688],[3760.3,6.32859006],[3760.1,2.65949241],[3760.0,1.8027],[3759.9,3.0]],[[3760.7,0.4562],[3761.0,2.65888581],[3761.2,0.9176],[3761.3,2.65872331],[3761.4,4.038]]]
["bitfinex","ETHUSD",1753071224625,[[3760.1,2.65945757],[3759.9,3.24253968],[3759.8,0.001],[3759.7,3.66823127],[3759.6,0.8318]],[[3760.4,4.036],[3760.6,0.1328],[3760.7,0.002],[3760.8,1.2198],[3761.0,2.65891526]]]
["bitfinex","ETHUSD",1753071266676,[[3759.0,5.67053013],[3758.8,6.32959659],[3758.7,0.001],[3758.6,2.66052878],[3758.5,0.001]],[[3759.1,0.002],[3759.9,0.1328],[3760.1,2.65952529],[3760.3,2.65936952],[3762.3,2.93374921]]]
["bitfinex","ETHUSD",1753071320685,[[3760.1,0.02],[3759.1,0.02],[3759.0,1e-08],[3758.9,0.001],[3758.2,2.66179096]],[[3760.2,3.895533],[3760.3,0.0266292],[3760.4,2.65929156],[3760.7,2.65913005],[3760.9,2.6589548]]]
["bitfinex","ETHUSD",1753071376434,[[3759.1,0.02],[3759.0,1e-08],[3758.9,0.8067],[3758.8,4.094],[3758.7,2.79429311]],[[3759.3,2.68671769],[3759.4,0.1328],[3759.5,2.65993025],[3759.6,0.458],[3759.7,4.098]]]
["bitfinex","ETHUSD",1753071460536,[[3756.1,1.2531],[3756.0,6.785382],[3755.8,2.66254429],[3755.7,0.1328],[3755.6,3.0]],[[3756.2,0.002],[3756.3,0.1328],[3756.7,2.66191168],[3756.9,2.70840556],[3757.0,0.002]]]
["bitfinex","ETHUSD",1753071506423,[[3754.5,0.4416],[3754.3,4.61701],[3754.1,0.79430001],[3754.0,2.66379903],[3751.3,9.19225714]],[[3754.9,2.66319885],[3755.1,2.6631045],[3755.4,0.4592],[3755.5,3.4148162],[3758.8,3.69389179]]]
["bitfinex","ETHUSD",1753071554846,[[3756.7,4.2238],[3756.6,2.66192713],[3756.4,3.46902196],[3756.3,3.0],[3756.2,0.55]],[[3757.1,0.8136],[3757.2,0.4467],[3757.4,0.1328],[3757.5,2.66134565],[3757.8,0.002]]]
["bitfinex","ETHUSD",1753071578123,[[3758.4,11.67740668],[3758.2,8.10624356],[3758.0,2.85874414],[3757.7,5.21488774],[3757.3,2.66145637]],[[3758.5,0.002],[3758.6,0.002],[3758.9,0.02],[3759.1,0.002],[3759.4,0.4467]]]
["bitfinex","ETHUSD",1753071633121,[[3763.5,3.2071011],[3763.3,2.65720099],[3763.1,2.65737848],[3762.8,3.2075954],[3762.7,13.03899939]],[[3763.6,0.002],[3763.9,0.4766],[3764.5,0.7637],[3764.9,0.02],[3765.1,0.4975442]]]
["bitfinex","ETHUSD",1753071672809,[[3759.1,0.02],[3758.6,0.00716462],[3758.5,0.001],[3757.8,0.001],[3757.6,2.66227025]],[[3759.2,10.72964045],[3759.3,0.1328],[3759.4,2.66005241],[3759.6,2.65987014],[3759.8,2.65972504]]]
["bitfinex","ETHUSD",1753071692137,[[3756.1,0.46270001],[3755.6,2.7954538],[3755.5,0.8069],[3755.4,0.02662832],[3755.3,2.66286564]],[[3756.2,0.89921874],[3756.5,4.279],[3756.6,2.66204507],[3757.1,2.66164965],[3757.2,0.8327]]]
["bitfinex","ETHUSD",1753071741122,[[3758.5,0.4431],[3758.4,2.6606788],[3758.3,0.1328],[3758.2,2.66081719],[3758.1,0.8027]],[[3758.9,0.022],[3759.0,0.1328],[3759.1,2.66222368],[3759.2,4.209],[3759.3,3.96388468]]]
["bitfinex","ETHUSD",1753071790290,[[3766.8,16.77436203],[3766.6,2.6548673],[3766.4,2.65503691],[3766.2,0.93636506],[3766.1,4.28560162]],[[3766.9,0.02],[3767.8,0.07982142],[3768.2,0.132],[3768.4,1.2626],[3769.2,3.824]]]
["bitfinex","ETHUSD",1753071843125,[[3768.4,2.6536461],[3767.8,4.0072],[3767.7,5.1181],[3767.1,8.08279479],[3766.2,0.796025]],[[3768.5,0.002],[3769.1,0.7717],[3769.2,2.65309068],[3769.3,0.70502869],[3769.5,7.00887671]]]
["bitfinex","ETHUSD",1753071847745,[[3768.3,2.65371023],[3768.2,5.5947],[3768.1,2.97817413],[3767.8,3.55],[3767.2,8.08272183]],[[3768.5,0.002],[3768.9,0.02],[3769.0,0.0388107],[3769.1,2.65316741],[3769.3,0.4573]]]
["bitfinex","ETHUSD",1753071883799,[[3778.3,9.29894342],[3778.1,7.12380861],[3777.8,0.4446],[3777.5,2.64718902],[3777.3,4.01994078]],[[3778.4,0.03],[3778.7,0.4],[3778.9,0.04],[3779.6,3.81589915],[3779.9,2.68559189]]]
["bitfinex","ETHUSD",1753071934217,[[3774.9,0.9009],[3774.8,4.8707],[3774.2,0.58827853],[3774.1,2.64962825],[3773.1,2.69027744]],[[3775.7,2.6485155],[3775.8,2.64849827],[3775.9,0.04],[3776.2,0.8219],[3776.7,2.64982244]]]
["bitfinex","ETHUSD",1753071974353,[[3773.8,0.15180947],[3773.5,0.001],[3773.3,0.001],[3773.2,0.446],[3773.1,0.9958]],[[3773.9,2.64977874],[3774.1,2.64963832],[3774.2,4.346],[3774.4,2.64945543],[3774.7,0.7653]]]
["bitfinex","ETHUSD",1753072019081,[[3773.3,0.7534],[3773.2,0.4595],[3772.1,2.65102914],[3771.9,2.65111541],[3771.6,3.0]],[[3773.4,2.65012985],[3774.1,2.64963832],[3774.2,3.0],[3774.3,2.64949792],[3774.5,4.29]]]
["bitfinex","ETHUSD",1753072044636,[[3772.4,0.4491],[3772.1,0.04],[3772.0,0.132],[3771.8,3.43285024],[3771.6,6.92238349]],[[3772.5,2.65076209],[3772.6,0.132],[3772.8,2.65055413],[3773.1,4.278],[3773.3,2.65025697]]]
["bitfinex","ETHUSD",1753072093849,[[3769.5,0.001],[3769.0,0.4307],[3768.7,0.001],[3768.4,0.777],[3768.2,2.65376488]],[[3769.6,5.65280135],[3769.7,6.89473098],[3770.0,3.44665789],[3770.1,0.55],[3770.2,2.65240705]]]
["bitfinex","ETHUSD",1753072145544,[[3768.5,1e-08],[3768.1,0.8259],[3767.9,1e-08],[3767.5,4.233],[3767.4,2.65430165]],[[3768.6,2.65350528],[3768.7,2.6534566],[3769.0,4.233],[3769.1,2.65316069],[3769.4,6.364]]]
["bitfinex","ETHUSD",1753072173894,[[3768.5,1.2011],[3768.4,4.225],[3768.2,2.65378145],[3767.9,1e-08],[3767.7,2.65409447]],[[3769.3,2.65305113],[3769.4,0.7881],[3769.5,0.002],[3769.6,3.002],[3769.7,3.01673969]]]
["bitfinex","ETHUSD",1753072221748,[[3769.2,4.21],[3768.9,0.4416],[3768.8,3.46793647],[3768.7,0.132],[3768.6,2.65449747]],[[3769.4,0.132],[3769.5,2.6548991],[3769.6,0.002],[3769.7,2.65273512],[3769.9,0.8303]]]
["bitfinex","ETHUSD",1753072265941,[[3765.8,0.001],[3765.6,4.201],[3765.5,0.45830001],[3765.3,2.65580559],[3765.2,0.001]],[[3766.0,2.65536064],[3766.3,2.65519075],[3766.4,0.55],[3766.5,0.794],[3766.6,2.65495579]]]
["bitfinex","ETHUSD",1753072339946,[[3765.8,0.001],[3765.5,1e-08],[3765.2,0.001],[3764.7,0.001],[3764.4,2.65644333]],[[3765.9,11.52990773],[3766.0,0.11238299],[3766.1,2.65532417],[3766.3,8.27892733],[3766.4,0.002]]]
["bitfinex","ETHUSD",1753072399479,[[3765.6,0.4629],[3765.5,0.132],[3765.4,3.45855255],[3765.2,2.65583713],[3765.1,4.184]],[[3765.8,0.002],[3766.1,6.95231652],[3766.2,0.7655],[3766.3,2.65516515],[3766.4,0.002]]]
["bitfinex","ETHUSD",1753072459646,[[3766.3,7.36522572],[3766.1,6.31697698],[3766.0,4.76],[3765.9,2.65536952],[3765.7,0.8117]],[[3766.4,1e-08],[3766.6,0.002],[3767.0,0.8297],[3767.1,0.132],[3767.2,0.4701]]]
["bitfinex","ETHUSD",1753072486162,[[3767.3,12.89379494],[3767.1,2.92001805],[3767.0,5.41970115],[3766.9,2.65464948],[3766.8,0.55]],[[3767.4,0.002],[3767.9,0.02],[3768.2,0.002],[3768.6,1.2045],[3768.7,0.132]]]
["bitfinex","ETHUSD",1753072547481,[[3770.7,4.114],[3770.6,2.78409424],[3770.4,2.65223826],[3769.9,2.652548],[3769.8,0.4552]],[[3770.8,0.4333],[3771.0,0.8236],[3771.2,2.78367835],[3771.5,2.65147109],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753072600931,[[3769.6,0.001],[3769.4,2.65293289],[3769.3,1.1931],[3769.2,2.78507798],[3739.4,100.0]],[[3769.7,4.104],[3769.8,0.132],[3769.9,0.002],[3770.0,2.65252388],[3770.2,0.8275]]]
["bitfinex","ETHUSD",1753072622502,[[3769.6,3.74933902],[3769.4,0.132],[3769.3,3.45281171],[3769.0,7.1],[3767.7,6.364]],[[3769.9,4.103],[3770.1,0.132],[3770.2,2.65243347],[3770.3,0.002],[3770.4,3.43914775]]]
["bitfinex","ETHUSD",1753072683512,[[3769.6,0.001],[3769.3,0.001],[3768.8,0.001]],[[3769.7,2.65273098],[3769.8,0.132],[3769.9,2.65464761],[3770.0,5.3331],[3770.1,2.652479]]]
["bitfinex","ETHUSD",1753072741485,[[3769.6,0.6079],[3769.5,0.7698],[3769.3,0.001],[3768.9,4.76],[3768.5,4.20249174]],[[3769.9,0.002],[3770.2,0.132],[3770.3,0.002],[3770.4,0.4708],[3770.5,4.076]]]
["bitfinex","ETHUSD",1753072829374,[[3770.7,9.03298082],[3770.5,6.30365975],[3770.2,2.65237844],[3770.1,3.0],[3769.2,2.65301697]],[[3770.8,0.002],[3771.1,0.002],[3771.6,0.002],[3771.7,2.65134262],[3771.8,1.2043]]]
["bitfinex","ETHUSD",1753072879812,[[3770.4,4.188],[3770.3,0.001],[3769.9,0.4475],[3769.8,0.7744],[3769.7,3.0]],[[3770.6,0.4308],[3770.7,2.65203882],[3770.8,0.8077],[3771.1,0.134],[3772.1,4.20149174]]]
["bitfinex","ETHUSD",1753072939220,[[3772.8,9.70155131],[3772.6,2.65063506],[3772.4,3.4206909],[3772.2,2.65094415],[3772.1,0.4406]],[[3772.9,0.4957],[3773.6,0.8055],[3774.1,2.64965899],[3774.4,2.64943007],[3774.7,2.64928262]]]
["bitfinex","ETHUSD",1753072963556,[[3774.7,2.64919399],[3774.5,2.78134632],[3774.3,4.053],[3774.2,0.4558],[3761.1,0.02]],[[3774.9,0.04],[3775.0,0.002],[3775.1,1.254],[3775.2,0.132],[3775.4,2.64872913]]]
["bitfinex","ETHUSD",1753073004431,[[3775.8,2.64844536],[3775.6,2.64853552],[3775.3,0.753],[3775.2,4.51138866],[3775.1,0.55]],[[3775.9,0.04],[3776.5,0.004],[3776.7,0.4541],[3776.9,0.8709],[3777.0,4.063]]]
["bitfinex","ETHUSD",1753073049869,[[3776.2,1.2798],[3776.0,3.45570801],[3775.9,9.47609469],[3775.8,0.001],[3775.6,3.0]],[[3777.5,0.2547],[3777.7,0.4297],[3777.8,3.0],[3777.9,2.68699764],[3778.3,2.64670818]]]
["bitfinex","ETHUSD",1753073074697,[[3775.8,0.001],[3775.2,0.132],[3775.1,0.041],[3775.0,2.64995736],[3774.9,1.1851]],[[3775.9,7.32137522],[3776.1,2.6482367],[3776.2,0.2527],[3776.3,2.64813336],[3776.7,2.64781935]]]
["bitfinex","ETHUSD",1753073126396,[[3774.2,0.001],[3774.1,0.041],[3773.9,0.001],[3773.5,0.4625],[3773.4,0.7947]],[[3774.3,7.17589792],[3774.5,2.90211473],[3774.7,2.64925903],[3775.0,2.64900662],[3934.0,10.0]]]
["bitfinex","ETHUSD",1753073188995,[[3771.6,0.96077262],[3771.5,0.54121153],[3771.4,0.02651535],[3771.3,3.001],[3771.2,7.6082627]],[[3772.2,2.65099034],[3772.3,0.132],[3772.5,2.65077659],[3772.6,4.184],[3772.8,0.4682]]]
["bitfinex","ETHUSD",1753073214071,[[3772.1,0.469],[3771.9,2.65116975],[3771.8,4.9524],[3771.7,2.6513222],[3771.6,0.132]],[[3772.2,0.132],[3772.6,2.65070034],[3772.7,0.20236921],[3772.8,2.65055989],[3772.9,4.6047]]]
["bitfinex","ETHUSD",1753073325750,[[3768.5,0.001],[3768.3,0.001],[3768.1,0.001],[3767.9,0.001],[3767.7,1.1987]],[[3768.6,10.77380528],[3768.8,2.90606446],[3768.9,3.65095783],[3769.0,2.65327992],[3769.7,2.791]]]
["bitfinex","ETHUSD",1753073336762,[[3767.5,0.001],[3767.1,0.02],[3767.0,0.4294],[3766.9,0.8238],[3766.7,0.001]],[[3767.6,7.69094444],[3767.7,2.65413912],[3767.9,0.4733],[3768.0,6.55759612],[3768.2,2.65378959]]]
["bitfinex","ETHUSD",1753073418898,[[3769.3,8.18311249],[3769.1,2.65310408],[3769.0,3.0],[3768.9,4.76],[3768.8,2.65330435]],[[3769.4,0.002],[3770.1,0.132],[3770.2,0.002],[3770.3,0.2567],[3770.4,2.65428856]]]
["bitfinex","ETHUSD",1753073441272,[[3769.3,8.17912667],[3769.1,2.78512933],[3768.6,2.65443861],[3768.5,6.65302747],[3766.9,10.51465742]],[[3769.4,1e-08],[3769.8,0.132],[3769.9,0.2547],[3770.0,2.65258602],[3770.2,3.10092315]]]
["bitfinex","ETHUSD",1753073502155,[[3767.0,2.78660851],[3766.9,3.0],[3766.8,2.65476666],[3766.7,5.3272],[3766.6,0.001]],[[3767.4,0.4351],[3767.6,0.132],[3767.7,6.75314419],[3767.9,2.67601205],[3768.0,0.2657]]]
["bitfinex","ETHUSD",1753073535967,[[3765.1,0.02],[3764.9,0.8296],[3764.7,0.4389],[3764.6,2.65627172],[3764.3,2.65653134]],[[3765.2,2.65590141],[3765.5,0.02600017],[3765.6,3.92111499],[3766.1,1.08781177],[3766.3,3.0]]]
["bitfinex","ETHUSD",1753073563723,[[3763.1,0.02],[3762.5,0.001],[3762.3,1.2389],[3762.1,2.81087809],[3761.9,2.65821424]],[[3763.2,10.02101292],[3763.4,2.65722604],[3763.5,3.65741499],[3763.6,2.65706593],[3763.7,0.4628]]]
["bitfinex","ETHUSD",1753073615073,[[3763.0,3.86285415],[3762.9,3.65741499],[3762.8,2.6575496],[3762.7,0.62224835],[3762.5,0.1328]],[[3763.1,0.1328],[3763.2,0.002],[3763.9,0.02],[3764.2,0.2637],[3764.5,2.65640526]]]
["bitfinex","ETHUSD",1753073658520,[[3763.1,5.13778599],[3763.0,0.817],[3762.9,2.65746698],[3762.8,6.98027398],[3762.7,8.74663435]],[[3763.2,0.002],[3763.6,4.088],[3763.9,0.02],[3764.0,0.002],[3764.1,0.15880017]]]
["bitfinex","ETHUSD",1753073736038,[[3761.3,1.85702041],[3761.2,3.65741499],[3761.1,0.021],[3760.9,2.65891787],[3760.8,0.1328]],[[3761.4,4.2138],[3761.6,2.65845394],[3761.9,2.65824923],[3762.3,5.65798603],[3762.4,6.8106]]]
["bitfinex","ETHUSD",1753073801352,[[3763.1,12.16028381],[3762.9,2.65746925],[3762.7,6.20766603],[3762.6,4.04777185],[3761.8,7.81727512]],[[3763.2,1e-08],[3763.5,0.002],[3763.6,0.002],[3764.0,0.002],[3764.2,0.20203373]]]
["bitfinex","ETHUSD",1753073847897,[[3762.6,2.65772914],[3762.4,3.89085622],[3762.2,0.65230575],[3762.1,3.65741499],[3762.0,2.79091263]],[[3762.7,4.39492879],[3763.2,1e-08],[3763.3,6.37525756],[3763.4,6.376],[3763.5,2.65916791]]]
["bitfinex","ETHUSD",1753073878185,[[3761.8,0.001],[3761.6,2.65841431],[3761.3,3.65841499],[3761.2,4.8203],[3761.1,0.021]],[[3762.3,2.65795962],[3762.5,3.36941693],[3763.0,5.65748572],[3763.1,0.19853948],[3763.2,1e-08]]]
["bitfinex","ETHUSD",1753073948883,[[3761.9,0.001],[3761.8,0.001],[3761.7,0.4598],[3761.5,0.7859],[3761.0,2.79265133]],[[3762.0,6.74116072],[3762.3,2.65796653],[3762.5,0.433],[3762.7,2.92340616],[3762.8,3.002]]]
["bitfinex","ETHUSD",1753074004552,[[3761.4,0.001],[3761.3,0.001],[3761.1,0.021],[3761.0,2.65983557],[3760.9,0.452]],[[3761.5,1.46610971],[3761.6,2.79124632],[3761.7,4.048],[3761.8,0.002],[3761.9,2.65827663]]]
["bitfinex","ETHUSD",1753074045910,[[3761.4,0.001],[3761.3,0.001],[3761.1,0.021],[3761.0,0.001],[3760.5,1.2139]],[[3761.5,10.83049389],[3761.6,0.1328],[3761.7,2.65843024],[3761.8,0.002],[3761.9,2.65826295]]]
["bitfinex","ETHUSD",1753074121154,[[3760.6,0.46710001],[3760.2,0.001],[3760.1,0.02],[3759.8,0.001],[3759.6,6.31727002]],[[3760.7,9.83387942],[3760.9,2.65899509],[3761.1,2.66083768],[3761.3,0.8137]]]
["bitfinex","ETHUSD",1753074196655,[[3761.1,0.02],[3760.8,0.7976],[3760.6,0.43210001],[3760.3,5.43240559],[3760.1,2.67946821]],[[3761.2,2.79152593],[3761.3,3.12505525],[3761.4,4.034],[3761.5,2.65856263],[3761.7,3.0]]]
["bitfinex","ETHUSD",1753074259041,[[3762.5,0.001],[3762.4,4.042],[3762.2,3.47809525],[3762.1,0.4548],[3762.0,2.6581378]],[[3762.8,0.4286],[3762.9,2.65754544],[3763.1,2.65739936],[3763.3,0.2657],[3763.4,0.002]]]
["bitfinex","ETHUSD",1753074318593,[[3762.9,0.4281],[3762.8,2.65757965],[3762.6,0.81427736],[3762.5,2.65775157],[3762.1,2.65806942]],[[3763.2,4.039],[3763.4,2.65918204],[3763.5,0.002],[3763.6,0.7152],[3770.1,7.61150859]]]
["bitfinex","ETHUSD",1753074322710,[[3762.8,3.4730301],[3762.6,3.44542899],[3762.3,4.038],[3761.7,2.65931119],[3761.1,0.76767831]],[[3762.9,0.1328],[3763.3,4.038],[3763.5,2.65715908],[3763.7,0.4495],[3763.8,2.65689496]]]
["bitfinex","ETHUSD",1753074403544,[[3760.8,1e-08],[3760.2,0.001],[3760.1,0.021],[3760.0,0.7941],[3759.4,2.66099724]],[[3760.9,10.69549239],[3761.1,9.03879662],[3761.2,2.79607884],[3761.4,4.21994748],[3761.5,2.66051389]]]
["bitfinex","ETHUSD",1753074479926,[[3760.6,0.7657],[3760.4,0.4704],[3760.0,1e-08],[3759.8,2.66070626],[3759.6,2.6598447]],[[3760.7,2.65907942],[3760.9,6.69999101],[3761.3,3.10160899],[3761.4,2.65861443],[3761.5,0.2021228]]]
["bitfinex","ETHUSD",1753074545926,[[3760.1,0.001],[3760.0,1e-08],[3759.8,0.001],[3759.7,1.2164],[3759.4,2.6609923]],[[3760.2,9.699433],[3760.3,0.1328],[3760.4,2.65929231],[3760.7,1.0198],[3760.8,2.65903267]]]
["bitfinex","ETHUSD",1753074582273,[[3760.1,0.001],[3760.0,1e-08],[3759.8,0.001],[3759.4,1.2171],[3758.7,0.1328]],[[3760.2,7.06578688],[3760.3,0.1328],[3760.4,2.65930579],[3760.6,2.65919159],[3760.7,0.55]]]
["bitfinex","ETHUSD",1753074639081,[[3758.8,0.7972],[3758.6,0.47],[3758.4,1e-08],[3758.3,2.6617166],[3758.2,0.1328]],[[3759.0,6.69429713],[3759.2,2.66017182],[3759.4,0.441],[3759.6,2.65985896],[3761.3,2.65870132]]]
["bitfinex","ETHUSD",1753074682834,[[3759.2,2.66014045],[3759.0,3.90598175],[3758.6,2.79331537],[3758.4,1e-08],[3600.0,11.81]],[[3759.3,0.1328],[3759.7,0.4296],[3759.8,2.65971915],[3759.9,4.033],[3760.1,2.66152474]]]
["bitfinex","ETHUSD",1753074777275,[[3758.4,1e-08],[3758.3,0.001],[3758.1,0.02],[3758.0,0.8064],[3757.6,2.66226678]],[[3758.5,2.79343589],[3758.6,4.032],[3758.7,2.66051306],[3758.8,3.4608],[3758.9,2.66039206]]]
["bitfinex","ETHUSD",1753074780114,[[3758.4,1e-08],[3758.3,0.001],[3758.1,0.02],[3757.6,0.001],[3757.2,0.786]],[[3758.5,7.75029213],[3758.6,4.032],[3758.7,2.66050683],[3758.9,6.3332736],[3760.8,5.01739577]]]
["bitfinex","ETHUSD",1753074821587,[[3754.3,3.49394414],[3754.2,0.7665],[3754.0,2.66381752],[3753.8,0.1328],[3753.6,0.02664109]],[[3754.4,4.2638],[3754.9,2.66320219],[3755.2,2.66298182],[3755.4,6.391],[3755.5,0.552]]]
["bitfinex","ETHUSD",1753074890852,[[3753.7,3.10852439],[3753.6,0.7522],[3753.5,6.93396296],[3753.0,2.66447464],[3733.1,0.02]],[[3754.1,0.1328],[3754.3,3.16183932],[3754.5,2.66347117],[3754.8,4.139],[3757.4,2.22647686]]]
["bitfinex","ETHUSD",1753074943369,[[3754.8,15.81359731],[3754.7,0.1328],[3754.6,2.66334079],[3754.4,2.66349871],[3753.9,2.66382952]],[[3754.9,1e-08],[3755.1,0.002],[3755.4,0.002],[3755.5,0.002],[3756.3,0.002]]]
["bitfinex","ETHUSD",1753075004410,[[3753.1,1e-08],[3752.1,0.02],[3751.9,0.451],[3751.8,0.7738],[3751.5,0.1328]],[[3753.2,13.97298282],[3753.3,0.4529],[3753.4,2.66425107],[3753.5,3.66530232],[3753.6,0.19950197]]]
["bitfinex","ETHUSD",1753075036015,[[3753.8,1.2122],[3753.3,0.1328],[3753.2,2.66438429],[3753.0,3.0],[3752.9,2.66458901]],[[3753.9,4.094],[3754.0,0.1328],[3754.4,0.02600017],[3757.5,1.32085447],[3757.8,3.19504436]]]
["bitfinex","ETHUSD",1753075093091,[[3751.9,1e-08],[3751.2,0.7782],[3751.1,0.4898],[3750.7,3.68486701],[3749.8,2.66674332]],[[3752.0,7.38016552],[3752.2,2.66515795],[3752.4,2.66496109],[3752.5,0.55],[3753.2,2.66441815]]]
["bitfinex","ETHUSD",1753075146567,[[3754.5,11.0638705],[3754.3,2.66355705],[3754.2,8.08952791],[3754.0,3.21382525],[3753.8,1.51252292]],[[3755.1,1e-08],[3755.4,0.002],[3755.5,0.002],[3755.6,4.233],[3755.7,0.1348]]]
["bitfinex","ETHUSD",1753075198677,[[3754.5,0.1328],[3754.3,0.001],[3754.2,2.66366749],[3754.0,2.66381346],[3753.9,4.075]],[[3754.6,0.4316],[3754.9,2.69519626],[3755.0,0.16080017],[3755.1,2.66305033],[3755.2,4.075]]]
["bitfinex","ETHUSD",1753075275595,[[3754.5,4.76],[3754.3,0.001],[3754.2,2.66367911],[3754.1,3.68486701],[3754.0,2.66379218]],[[3754.9,0.4861],[3755.0,2.66516941],[3755.1,2.79585222],[3755.4,0.002],[3758.9,3.21395477]]]
["bitfinex","ETHUSD",1753075347990,[[3750.1,1e-08],[3749.4,0.7854],[3749.3,0.4694],[3749.1,0.02],[3748.6,0.1328]],[[3750.2,6.21652445],[3750.4,2.66643584],[3750.5,3.1328],[3750.6,7.93003589],[3750.7,3.68486701]]]
["bitfinex","ETHUSD",1753075414476,[[3750.0,0.1328],[3749.8,0.8146],[3749.7,2.66686047],[3749.6,3.001],[3749.5,12.45593561]],[[3750.4,2.66638808],[3750.5,4.074],[3750.6,2.96104811],[3750.9,0.02],[3753.6,1.42459859]]]
["bitfinex","ETHUSD",1753075458628,[[3749.6,1.21930001],[3749.3,2.79995863],[3749.0,2.66735945],[3748.8,0.001],[3745.2,0.80023]],[[3749.7,0.002],[3749.8,4.072],[3749.9,2.66675755],[3750.0,0.1328],[3750.2,2.66653128]]]
["bitfinex","ETHUSD",1753075528626,[[3750.2,0.8092],[3750.1,2.66659236],[3749.8,2.66680408],[3749.7,4.3832],[3749.1,4.761]],[[3750.5,0.002],[3750.7,2.69217294],[3750.8,0.4446],[3750.9,4.089],[3751.0,2.66596109]]]
["bitfinex","ETHUSD",1753075546178,[[3749.1,0.001],[3748.9,2.6674233],[3748.8,0.7625],[3748.7,2.80037895],[3748.6,9.3468964]],[[3749.4,0.5776],[3749.6,2.66697804],[3749.8,2.66680898],[3749.9,4.069],[3751.1,2.806]]]
["bitfinex","ETHUSD",1753075600029,[[3749.4,2.80087978],[3749.2,3.75464521],[3749.1,0.7607],[3749.0,9.0306964],[3748.7,6.53175808]],[[3749.6,0.4553],[3749.9,0.7295],[3750.0,2.825472],[3750.1,4.067],[3750.3,2.66846612]]]
["bitfinex","ETHUSD",1753075666545,[[3751.6,12.2210191],[3751.5,4.9636964],[3751.4,3.48007148],[3751.2,2.6658136],[3751.1,0.55]],[[3751.7,1e-08],[3751.9,0.022],[3752.1,0.7295],[3752.5,0.002],[3752.7,0.002]]]
["bitfinex","ETHUSD",1753075709949,[[3751.8,8.88522269],[3751.7,9.0226964],[3751.6,2.66647038],[3751.5,4.76],[3751.4,2.66566825]],[[3751.9,0.022],[3752.5,0.002],[3752.6,0.4522],[3752.7,0.002],[3753.0,0.7295]]]
["bitfinex","ETHUSD",1753075785164,[[3754.5,6.7254705],[3754.4,0.1328],[3754.3,2.66361196],[3754.2,4.9636964],[3754.0,4.45042871]],[[3754.6,0.43670001],[3754.9,0.7495],[3755.0,0.002],[3755.1,1e-08],[3755.3,2.6629303]]]
["bitfinex","ETHUSD",1753075850009,[[3757.8,0.1328],[3757.7,2.66115299],[3757.6,0.7745],[3757.5,7.62497669],[3757.4,4.061]],[[3757.9,0.022],[3758.2,0.4518],[3758.3,0.7295],[3758.4,2.79352372],[3758.6,2.6605752]]]
["bitfinex","ETHUSD",1753075945379,[[3764.8,8.37991959],[3764.6,3.48617645],[3764.4,7.7567208],[3764.3,5.65652558],[3764.0,2.65670239]],[[3764.9,0.02],[3765.2,0.4413],[3765.5,0.7295],[3766.9,0.02],[3767.3,0.02600017]]]
["bitfinex","ETHUSD",1753075980970,[[3768.8,2.6798981],[3768.7,0.783],[3768.6,10.41018267],[3768.4,2.65363598],[3768.1,0.55]],[[3769.7,0.4666],[3770.2,2.65238786],[3770.6,2.6521669],[3770.7,0.7295],[3770.9,2.65194552]]]
["bitfinex","ETHUSD",1753075985884,[[3769.6,3.45759566],[3769.4,3.0],[3769.3,4.5512],[3769.2,2.65308135],[3768.9,0.795721]],[[3770.8,3.11862043],[3771.0,2.65182816],[3771.1,4.237],[3771.3,0.7295],[3771.6,5.65144585]]]
["bitfinex","ETHUSD",1753076045673,[[3769.7,0.132],[3768.9,8.85487286],[3768.8,2.65334109],[3768.0,2.65388181],[3766.9,7.86]],[[3769.8,4.27],[3770.4,0.132],[3770.5,0.7295],[3775.5,4.6953031],[3776.2,6.10389404]]]
["bitfinex","ETHUSD",1753076066918,[[3767.7,0.001],[3767.1,0.021],[3766.9,0.001],[3766.7,2.78679076],[3766.6,0.7631]],[[3767.8,8.06976868],[3767.9,0.132],[3768.0,2.65398002],[3768.3,2.65375767],[3768.4,6.364]]]
["bitfinex","ETHUSD",1753076115548,[[3768.8,2.65330041],[3768.6,2.65350489],[3768.1,7.413831],[3767.8,0.001],[3767.7,2.6541046]],[[3769.7,2.652779],[3769.8,4.35200001],[3770.1,0.7285]]]
["bitfinex","ETHUSD",1753076162098,[[3769.5,2.78482094],[3769.3,2.65301127],[3769.0,4.168],[3768.9,3.0],[3768.8,3.41103454]],[[3769.7,0.43313],[3769.8,0.72850001],[3770.1,2.78445659],[3770.4,2.65230183],[3770.6,4.174]]]
["bitfinex","ETHUSD",1753076239667,[[3770.5,6.91816814],[3770.3,2.65225112],[3770.2,5.21361822],[3770.1,2.65242546],[3770.0,3.7947]],[[3770.6,0.47380001],[3771.2,0.7285],[3771.3,2.65163206],[3771.5,2.65146615],[3771.6,0.132]]]
["bitfinex","ETHUSD",1753076249682,[[3772.0,2.65110541],[3771.7,2.65131719],[3771.4,9.34661822],[3771.2,2.65163168],[3771.0,0.55]],[[3772.3,0.4738],[3772.4,0.7285],[3772.6,2.65069797],[3772.7,7.133],[3772.9,2.6904874]]]
["bitfinex","ETHUSD",1753076295917,[[3771.2,0.132],[3771.1,2.65173846],[3770.9,2.6518867],[3770.7,0.7787],[3770.6,0.3228]],[[3771.3,0.4314],[3771.4,4.128],[3771.8,3.51176835],[3772.0,2.65112047],[3772.5,2.65079136]]]
["bitfinex","ETHUSD",1753076373081,[[3769.8,0.001],[3769.6,0.001],[3768.9,0.9586],[3768.2,0.3228],[3767.9,4.116]],[[3770.3,2.65234906],[3770.5,0.7285],[3770.6,3.132],[3770.7,13.34381822],[3770.8,2.65200766]]]
["bitfinex","ETHUSD",1753076448281,[[3769.6,3.78840136],[3769.5,0.132],[3769.4,2.65294043],[3769.0,7.87090667],[3758.0,0.00620616]],[[3769.7,0.002],[3770.2,0.132],[3770.3,2.65233534],[3770.5,9.0172348],[3770.6,0.4682]]]
["bitfinex","ETHUSD",1753076493327,[[3770.4,6.0],[3769.9,0.132],[3769.6,1e-08],[3769.1,2.65313788],[3769.0,3.001]],[[3770.5,3.98336814],[3770.7,2.65406871],[3770.8,4.098],[3770.9,2.65192631],[3771.3,7.87031165]]]
["bitfinex","ETHUSD",1753076526538,[[3770.3,2.78425892],[3770.1,3.45534772],[3770.0,5.2166953],[3769.7,5.0818],[3769.6,6.7467608]],[[3770.4,4.093],[3770.5,0.002],[3770.7,0.002],[3770.8,1.1729],[3771.3,2.6536157]]]
["bitfinex","ETHUSD",1753076596563,[[3769.6,1e-08],[3769.3,0.001],[3769.0,0.3228],[3768.9,3.44817935],[3768.8,0.133]],[[3769.7,6.73373098],[3769.9,2.65259286],[3770.0,0.452],[3770.1,0.7285],[3770.2,3.002]]]
["bitfinex","ETHUSD",1753076655527,[[3769.8,0.132],[3769.7,3.44638306],[3769.6,0.89785947],[3769.5,2.65285108],[3769.4,5.2166953]],[[3770.0,4.071],[3770.1,0.002],[3770.2,0.002],[3770.4,2.65424884],[3780.5,0.00193894]]]
["bitfinex","ETHUSD",1753076695338,[[3769.6,1e-08],[3769.3,2.65400699],[3769.2,0.132],[3769.1,2.67966276],[3769.0,1.0852]],[[3769.7,4.5315],[3769.9,0.132],[3770.0,2.65254417],[3770.1,0.002],[3770.3,5.65237867]]]
["bitfinex","ETHUSD",1753076758033,[[3770.6,0.132],[3770.5,2.65215065],[3770.3,6.71030232],[3770.1,5.2166953],[3769.5,3.8718]],[[3770.7,0.4457],[3770.9,0.7305],[3771.1,2.65174705],[3771.2,0.002],[3771.3,0.002]]]
["bitfinex","ETHUSD",1753076829296,[[3768.7,0.818],[3768.6,3.35123363],[3768.5,0.132],[3768.4,2.65362535],[3768.2,5.2176953]],[[3769.2,0.132],[3769.7,0.4585],[3769.9,10.45261022],[3770.3,11.5806953],[3770.6,5.44314656]]]
["bitfinex","ETHUSD",1753076919722,[[3769.5,3.92047173],[3769.4,0.02652942],[3769.3,6.72999704],[3769.2,5.7473202],[3768.8,3.0]],[[3769.8,0.002],[3770.5,4.6641],[3770.7,0.002],[3770.9,0.002],[3771.0,0.24767412]]]
["bitfinex","ETHUSD",1753076972276,[[3769.6,0.08287526],[3768.5,0.132],[3768.4,0.77100001],[3768.3,2.6537094],[3768.2,0.475]],[[3769.7,10.97563098],[3769.8,0.134],[3769.9,2.65259944],[3770.1,2.65448428],[3770.4,7.87095563]]]
["bitfinex","ETHUSD",1753077047823,[[3769.0,1.2433],[3768.9,0.001],[3768.7,0.132],[3768.6,2.65349455],[3768.4,7.87229097]],[[3769.1,4.046],[3769.3,2.78502595],[3769.6,2.65481144],[3771.9,1.42636249]]]
["bitfinex","ETHUSD",1753077081391,[[3771.2,7.41377585],[3771.1,14.25377372],[3770.9,2.65183197],[3770.3,3.5234918],[3770.0,0.59996774]],[[3771.3,0.002],[3771.4,0.002],[3772.0,0.002],[3772.2,0.453],[3772.6,0.7931]]]
["bitfinex","ETHUSD",1753077120270,[[3779.9,0.8311],[3779.8,5.83944959],[3779.3,4.60632248]],[[3780.9,0.04],[3781.0,0.7575],[3781.1,2.64473747],[3781.5,2.64446141],[3781.9,0.04]]]
["bitfinex","ETHUSD",1753077157650,[[3776.1,0.63839814],[3776.0,0.132],[3775.6,0.8109],[3775.1,0.483],[3774.9,4.76]],[[3776.2,4.6869],[3776.4,2.64806757],[3776.6,0.132],[3777.1,6.45593458],[3778.1,5.74876952]]]
["bitfinex","ETHUSD",1753077173779,[[3777.2,0.7555],[3777.0,2.64758642],[3776.8,3.0],[3776.7,10.80601645],[3776.5,5.31]],[[3777.7,2.64714452],[3777.9,7.30318534],[3778.1,0.002],[3778.4,2.64666487],[3778.7,0.8002]]]
["bitfinex","ETHUSD",1753077220783,[[3776.1,0.63839814],[3775.4,0.133],[3775.3,0.001],[3775.1,0.04],[3775.0,0.02649006]],[[3776.2,6.99606482],[3776.3,4.173],[3776.4,2.64803643],[3776.6,2.84203278],[3776.9,8.99973551]]]
["bitfinex","ETHUSD",1753077261224,[[3778.6,7.42158282],[3778.4,6.96160065],[3778.1,2.64677598],[3778.0,7.70472881],[3777.0,0.37372315]],[[3778.7,0.002],[3778.9,0.042],[3779.5,0.002],[3779.6,0.002],[3779.9,0.04]]]
["bitfinex","ETHUSD",1753077326762,[[3780.8,7.53294286],[3780.6,2.64507165],[3780.5,3.0],[3780.3,3.47443274],[3780.1,8.14606146]],[[3780.9,0.04],[3781.2,0.4346],[3781.5,0.7282],[3781.9,0.06648041],[3782.0,2.64412492]]]
["bitfinex","ETHUSD",1753077365003,[[3780.6,0.132],[3780.4,2.64521725],[3780.2,0.34012],[3780.1,5.68566694],[3779.9,0.8012]],[[3780.9,0.4314],[3781.1,3.37295709],[3781.2,0.132],[3781.3,4.161],[3781.6,3.0]]]
["bitfinex","ETHUSD",1753077370785,[[3780.6,0.132],[3780.4,2.64520169],[3780.2,2.6453552],[3779.9,0.833],[3779.5,4.761]],[[3780.9,0.002],[3781.1,6.79878731],[3781.2,0.132],[3781.3,2.64460488],[3781.6,0.7282]]]
["bitfinex","ETHUSD",1753077426924,[[3782.8,0.132],[3782.2,4.9597],[3782.1,0.4581],[3781.9,3.55],[3780.9,2.785]],[[3782.9,0.04],[3783.1,0.4673],[3783.2,0.2495],[3783.4,7.54138524],[3784.3,2.84358321]]]
["bitfinex","ETHUSD",1753077471334,[[3781.9,0.001],[3781.4,0.7766],[3781.3,0.001],[3781.2,2.64459583],[3781.1,0.04]],[[3782.0,6.78610364],[3782.1,0.7182],[3782.2,2.64401879],[3782.4,5.17921366],[3782.5,2.64377699]]]
["bitfinex","ETHUSD",1753077518061,[[3781.9,3.86467356],[3781.7,2.64430675],[3781.3,2.64458729],[3781.2,3.0],[3781.1,0.81447804]],[[3782.1,4.192],[3782.8,0.002],[3782.9,0.04],[3783.0,5.18121366],[3783.1,2.64335912]]]
["bitfinex","ETHUSD",1753077551046,[[3780.2,2.64536267],[3780.1,1.42098],[3779.9,2.64556133],[3779.8,0.02645642],[3779.7,1e-08]],[[3780.9,2.64494043],[3781.5,5.64445325],[3781.6,6.346],[3781.8,0.4619],[3782.0,7.68661456]]]
["bitfinex","ETHUSD",1753077593945,[[3781.9,3.97747356],[3781.7,2.64427996],[3781.3,2.64459163],[3781.0,3.0],[3759.0,9.46763589]],[[3782.0,0.002],[3782.1,0.002],[3782.2,4.151],[3782.6,3.49389719],[3782.8,0.002]]]
["bitfinex","ETHUSD",1753077640526,[[3782.1,0.133],[3782.0,0.4278],[3781.9,0.02644173],[3781.8,4.145],[3781.6,0.7929]],[[3782.6,0.7182],[3782.8,4.277],[3782.9,0.04],[3783.0,0.4476],[3783.2,5.43221254]]]
["bitfinex","ETHUSD",1753077666339,[[3783.4,0.132],[3783.1,4.139],[3782.9,0.8261],[3782.8,2.64453281],[3782.7,3.4278]],[[3783.7,4.2087283],[3783.9,2.68277861],[3784.0,4.1521],[3784.1,0.132],[3784.4,2.64446842]]]
["bitfinex","ETHUSD",1753077746328,[[3782.7,0.132],[3782.4,1.2229],[3782.3,2.6438365],[3782.1,6.78003349],[3781.6,2.64437602]],[[3782.8,1e-08],[3782.9,0.042],[3783.1,2.64335066],[3783.3,2.77519906],[3783.4,0.002]]]
["bitfinex","ETHUSD",1753077751099,[[3781.3,0.001],[3781.1,0.132],[3780.9,1.21],[3780.5,2.64614222],[3780.3,4.687]],[[3781.7,2.77633143],[3781.8,0.7907],[3781.9,4.136],[3782.2,3.08930873],[3782.3,0.3400041]]]
["bitfinex","ETHUSD",1753077820970,[[3779.9,0.7558],[3779.6,0.4469],[3778.1,0.04],[3777.7,2.64709792],[3777.3,8.38135231]],[[3780.5,0.02846219],[3780.6,4.324],[3780.9,0.04],[3781.1,1.2284],[3781.4,2.64452405]]]
["bitfinex","ETHUSD",1753077856201,[[3778.3,0.001],[3778.1,0.8048],[3777.9,3.0],[3777.8,7.85999885],[3777.6,6.89516983]],[[3778.6,4.248],[3778.7,2.64643212],[3778.8,0.4719],[3783.0,1.89060385],[3783.5,2.36325481]]]
["bitfinex","ETHUSD",1753077914326,[[3778.3,0.001],[3778.2,0.4323],[3778.1,2.68683181],[3778.0,0.132],[3777.9,0.7936]],[[3778.6,0.132],[3778.8,2.67281165],[3778.9,4.173],[3779.1,3.08073606],[3779.2,0.7742]]]
["bitfinex","ETHUSD",1753077946975,[[3778.8,22.68886139],[3778.6,2.64645053],[3778.5,0.001],[3778.4,2.64658204],[3778.3,0.551]],[[3778.9,0.002],[3779.6,0.002],[3779.7,0.134],[3779.8,2.64568581],[3779.9,0.002]]]
["bitfinex","ETHUSD",1753077998614,[[3780.4,12.01275258],[3780.3,6.80128175],[3780.2,0.8295],[3780.1,0.4395],[3780.0,7.40546201]],[[3780.5,0.002],[3780.7,0.002],[3780.9,0.04],[3781.1,0.4291],[3781.2,0.8202]]]
["bitfinex","ETHUSD",1753078059803,[[3784.3,2.77449663],[3784.1,2.64262751],[3784.0,4.141],[3783.8,5.17714217],[3783.7,3.19287714]],[[3784.4,1.2683],[3784.9,0.108],[3785.0,0.002],[3785.1,0.02646219],[3785.2,4.141]]]
["bitfinex","ETHUSD",1753078083372,[[3782.0,0.4276],[3781.9,0.7978],[3781.7,2.64428697],[3781.6,0.55],[3781.5,4.136]],[[3783.2,3.92626496],[3783.4,2.64314163],[3783.6,3.0],[3783.7,6.77897393],[3784.1,2.64265411]]]
["bitfinex","ETHUSD",1753078122448,[[3783.8,2.6428437],[3783.6,2.64297021],[3783.4,0.4516],[3783.2,3.43092228],[3782.7,3.19361099]],[[3784.0,4.136],[3784.3,0.7535],[3784.4,0.44210001],[3784.5,2.64236637],[3784.8,5.64214979]]]
["bitfinex","ETHUSD",1753078180353,[[3782.9,0.001],[3782.4,0.001],[3782.2,0.5706],[3782.1,0.041],[3781.8,0.7985]],[[3783.0,4.263],[3783.1,0.8048],[3783.2,0.13676],[3783.4,0.4311],[3783.8,3.0]]]
["bitfinex","ETHUSD",1753078242528,[[3782.9,0.001],[3782.4,0.4379],[3782.2,2.64395589],[3782.1,0.981],[3781.6,4.122]],[[3783.0,9.7714047],[3783.1,2.64334129],[3783.4,3.09876455],[3783.5,0.7862],[3785.8,0.002]]]
["bitfinex","ETHUSD",1753078293628,[[3782.9,1e-08],[3782.4,0.001],[3782.1,0.041],[3781.9,0.4641],[3781.6,2.64436159]],[[3783.0,10.9477047],[3783.1,5.18090837],[3783.2,2.64327701],[3783.4,3.19316606],[3783.6,7.8]]]
["bitfinex","ETHUSD",1753078364638,[[3784.5,13.39730451],[3784.4,0.4286],[3784.3,8.61638267],[3784.1,2.6425801],[3783.9,2.64273544]],[[3784.6,1e-08],[3785.0,0.002],[3785.2,0.002],[3785.8,0.7984],[3785.9,0.4979]]]
["bitfinex","ETHUSD",1753078391974,[[3786.3,0.132],[3786.2,2.64116021],[3786.0,6.73030975],[3785.7,0.55],[3785.5,3.91852153]],[[3786.5,0.4597],[3786.6,0.77620001],[3786.9,2.81273537],[3787.1,2.64054423],[3787.3,4.089]]]
["bitfinex","ETHUSD",1753078426655,[[3787.3,7.27540345],[3787.1,2.64048794],[3787.0,3.07921262],[3786.9,6.22977885],[3786.8,1.2186]],[[3787.4,1e-08],[3787.6,2.36550068],[3787.9,0.04],[3788.0,0.4354],[3788.1,0.7501]]]
["bitfinex","ETHUSD",1753078472668,[[3786.0,0.4317],[3785.9,3.59145706],[3785.3,1.13484963],[3785.2,4.084],[3785.1,2.83887247]],[[3786.5,4.9122],[3786.6,0.132],[3786.8,0.4465],[3786.9,5.17508571]]]
["bitfinex","ETHUSD",1753078520699,[[3785.6,0.132],[3785.4,2.64171791],[3785.3,0.4472],[3785.2,2.64185086],[3784.8,0.7717]],[[3786.1,3.92902865],[3786.2,4.09352686],[3786.3,2.77311687],[3786.7,2.64087709],[3786.9,9.378]]]
["bitfinex","ETHUSD",1753078599499,[[3785.6,0.47360001],[3785.4,0.132],[3785.3,2.64178435],[3785.2,4.8328],[3785.0,2.64200016]],[[3785.8,0.02646219],[3785.9,2.64340403],[3786.1,2.77324048],[3786.2,4.09252686],[3786.5,9.05659149]]]
["bitfinex","ETHUSD",1753078654697,[[3786.1,0.4433],[3785.9,3.44626572],[3785.7,0.132],[3785.6,2.64158219],[3785.3,6.71879131]],[[3786.2,0.01052686],[3786.3,0.132],[3786.5,4.078],[3786.7,2.64287939],[3786.8,0.002]]]
["bitfinex","ETHUSD",1753078703995,[[3788.8,3.10353861],[3788.5,2.63956711],[3788.4,0.8253],[3788.1,4.626],[3787.9,2.63995105]],[[3789.0,1e-08],[3789.8,1.2959],[3789.9,5.21166124],[3790.0,2.7385284],[3790.3,1.426]]]
["bitfinex","ETHUSD",1753078721343,[[3790.8,12.21074789],[3790.6,2.63805734],[3790.4,2.63823358],[3789.9,7.64299659],[3789.6,0.69922038]],[[3790.9,1e-08],[3791.9,0.04],[3792.3,0.7551],[3792.6,0.3],[3792.8,0.08193322]]]
["bitfinex","ETHUSD",1753078765016,[[3792.5,2.76798312],[3792.3,2.6368822],[3792.2,0.02636991],[3792.1,0.55],[3791.9,3.06005932]],[[3792.6,0.302],[3792.7,0.004],[3792.8,0.08193322],[3792.9,0.44],[3793.0,1.998]]]
["bitfinex","ETHUSD",1753078803075,[[3792.8,3.86026172],[3792.6,2.636697],[3792.5,0.7926],[3792.4,2.63681458],[3791.9,3.18819844]],[[3792.9,4.39493323],[3793.0,1.998],[3793.5,0.002],[3793.7,6.325],[3793.8,0.8861]]]
["bitfinex","ETHUSD",1753078819799,[[3792.8,3.43663156],[3792.6,2.63670738],[3792.5,1.2416],[3792.4,5.63681441],[3792.3,0.55]],[[3792.9,4.38393323],[3793.0,1.998],[3793.4,0.002],[3793.6,0.4633],[3793.7,3.46449272]]]
["bitfinex","ETHUSD",1753078867534,[[3792.8,0.001],[3792.4,0.1312],[3792.0,0.001],[3791.9,0.001],[3791.8,2.63825931]],[[3792.9,7.15170504],[3793.0,3.57873553],[3793.2,7.79017558],[3793.6,2.63604751],[3793.7,3.0]]]
["bitfinex","ETHUSD",1753078913455,[[3794.6,2.63531849],[3794.5,0.79612092],[3794.4,2.63545989],[3794.3,0.8101],[3794.2,0.4306]],[[3794.8,0.43725244],[3794.9,0.04],[3795.2,0.4608],[3795.5,2.63471671],[3795.6,0.03046219]]]
["bitfinex","ETHUSD",1753078967259,[[3795.3,8.08011432],[3795.1,2.63497668],[3794.8,2.63514382],[3794.7,0.56363021],[3794.2,6.77957994]],[[3795.4,0.002],[3795.5,4.142],[3795.9,0.04],[3796.2,0.004],[3796.3,0.4]]]
["bitfinex","ETHUSD",1753078977322,[[3795.5,0.4326],[3795.4,1.4849091],[3795.3,0.5728765],[3794.3,2.63551523],[3793.8,0.8181]],[[3797.2,0.002],[3797.9,0.04],[3798.9,2.67240978]]]
["bitfinex","ETHUSD",1753079046262,[[3802.9,0.1312],[3802.2,0.6670812],[3802.1,3.0877068],[3801.9,6.39244027],[3801.4,7.3905475]],[[3803.0,2.62950302],[3803.1,0.02646219],[3803.2,7.63838546],[3803.4,0.4393],[3803.6,2.62914137]]]
["bitfinex","ETHUSD",1753079066834,[[3801.5,1e-08],[3800.7,0.001],[3800.3,0.1312],[3799.4,2.63198435],[3799.1,0.4725]],[[3801.6,19.96827678],[3801.8,2.63033453],[3802.0,2.63022009],[3802.3,3.18000445],[3802.7,0.5]]]
["bitfinex","ETHUSD",1753079105149,[[3802.7,0.1312],[3802.2,0.4383],[3801.9,0.7998],[3801.8,2.63028724],[3801.7,3.0]],[[3802.8,7.44264131],[3803.0,2.62954732],[3803.1,0.02646219],[3803.4,0.1312],[3803.5,3.37436394]]]
["bitfinex","ETHUSD",1753079139464,[[3805.4,0.7936],[3804.9,0.19339405],[3804.6,2.62837461],[3804.3,4.603],[3803.7,2.62900396]],[[3806.4,4.604],[3806.6,0.44],[3806.7,0.3142],[3807.1,2.62667341]]]
["bitfinex","ETHUSD",1753079160495,[[3807.6,8.09805983],[3807.4,7.13244588],[3807.2,5.65737102],[3807.1,2.62662721],[3806.9,2.62679251]],[[3807.7,0.00612926],[3809.0,0.00464352],[3809.6,0.4676],[3810.0,0.3202]]]
["bitfinex","ETHUSD",1753079196409,[[3810.8,2.62406564],[3810.6,7.80034056],[3810.5,3.0],[3810.3,0.83840341],[3810.2,2.62447613]],[[3811.7,0.4332],[3811.8,0.00096],[3811.9,2.93761914],[3812.0,0.02646219],[3812.1,5.40956006]]]
["bitfinex","ETHUSD",1753079228957,[[3810.8,2.0],[3810.3,0.1312],[3810.1,2.6245876],[3810.0,0.023],[3809.7,0.7916]],[[3810.9,3.38395206],[3811.0,1.16747775],[3811.1,2.62391934],[3811.2,4.355],[3811.6,2.62359336]]]
["bitfinex","ETHUSD",1753079249692,[[3809.2,2.62521198],[3809.0,3.41023425],[3808.7,4.76],[3808.5,11.26930682],[3805.7,0.56853576]],[[3810.0,2.62473384],[3810.2,3.08853414],[3810.3,0.68665516],[3810.4,4.37846219],[3810.6,0.3142]]]
["bitfinex","ETHUSD",1753079285347,[[3809.9,0.001],[3809.5,3.09910359],[3809.2,0.7967],[3809.1,0.001],[3808.7,2.62553948]],[[3810.2,2.62459185],[3810.7,0.02646219],[3810.8,0.4488],[3810.9,2.6241086],[3811.0,3.0]]]
["bitfinex","ETHUSD",1753079324857,[[3809.4,0.4434],[3809.0,0.8218],[3808.8,2.62544225],[3808.6,2.62561472],[3805.5,0.001]],[[3809.5,6.9470164],[3809.8,2.6248728],[3810.3,2.62448343],[3810.7,3.09073361],[3821.4,15.14487578]]]
["bitfinex","ETHUSD",1753079388634,[[3805.0,1e-08],[3804.6,0.4276],[3804.3,0.7702],[3804.0,2.62881045],[3803.8,2.76013381]],[[3805.1,9.92205182],[3805.3,2.62792767],[3805.5,2.6278136],[3805.7,1.011],[3805.9,5.38950892]]]
["bitfinex","ETHUSD",1753079423185,[[3793.1,0.17424],[3792.4,2.63680576],[3789.4,1.49864839],[3780.8,0.071],[3761.3,11.22183812]],[[3794.7,4.562],[3795.2,0.5],[3795.5,2.63471491],[3795.8,0.55],[3796.2,6.317]]]
["bitfinex","ETHUSD",1753079459386,[[3796.9,0.4479],[3796.8,2.63379688],[3796.7,0.1312],[3796.3,3.0],[3796.1,0.04]],[[3797.3,0.1312],[3797.4,0.5],[3797.6,4.517],[3797.8,0.8021],[3798.5,3.0]]]
["bitfinex","ETHUSD",1753079472807,[[3795.1,1e-08],[3794.1,0.04],[3793.4,0.10069533],[3793.3,0.4691],[3793.2,2.6362816]],[[3795.2,18.13240881],[3795.4,2.63478825],[3795.6,2.63464585],[3795.8,2.63449619],[3796.6,2.63394169]]]
["bitfinex","ETHUSD",1753079513968,[[3798.5,2.76378318],[3798.4,0.43],[3798.3,2.63275675],[3798.1,0.65771144],[3797.9,4.389]],[[3798.7,0.502],[3798.9,0.04],[3799.0,0.002],[3799.2,3.7785],[3799.3,7.15528924]]]
["bitfinex","ETHUSD",1753079554749,[[3796.1,0.001],[3795.2,0.1322],[3795.1,0.09666777],[3795.0,2.63502157],[3794.9,0.4725]],[[3796.2,7.77721316],[3796.3,0.5],[3796.4,2.63408221],[3796.7,3.09691727],[3797.7,2.63321658]]]
["bitfinex","ETHUSD",1753079569978,[[3796.1,0.001],[3796.0,0.001],[3795.6,2.76580951],[3794.8,2.63515654],[3794.0,2.63574024]],[[3796.2,4.4842],[3796.3,3.13414584],[3796.7,0.4526],[3796.9,6.319],[3797.2,0.793]]]
["bitfinex","ETHUSD",1753079609067,[[3795.3,1e-08],[3795.2,0.001],[3795.1,0.00100001],[3794.5,0.4345],[3793.0,0.10628696]],[[3795.4,11.1619684],[3795.6,2.63467992],[3795.8,0.762],[3795.9,3.64357601],[3796.1,13.2649395]]]
["bitfinex","ETHUSD",1753079648646,[[3795.3,0.001],[3795.1,0.00100001],[3794.5,0.001],[3794.4,0.6035],[3794.3,3.45166347]],[[3795.4,3.1021684],[3795.5,4.835],[3795.6,2.63463266],[3795.8,0.795],[3795.9,13.2629934]]]
["bitfinex","ETHUSD",1753079713785,[[3800.2,12.04954086],[3800.1,0.0945266],[3800.0,2.63152574],[3799.8,8.43967123],[3799.7,0.55]],[[3800.3,1e-08],[3800.9,0.002],[3801.2,0.49853591],[3801.5,0.793],[3801.6,2.63052342]]]
["bitfinex","ETHUSD",1753079749974,[[3799.7,0.08964255],[3799.4,0.001],[3799.3,2.1312],[3798.9,3.0],[3798.7,4.289]],[[3799.8,0.95803591],[3799.9,0.1312],[3800.0,2.63159667],[3800.2,0.793],[3800.4,6.92135927]]]
["bitfinex","ETHUSD",1753079792186,[[3795.1,0.041],[3794.5,0.001],[3794.4,0.001],[3794.3,0.001],[3794.1,0.4864]],[[3795.2,11.42994316],[3795.4,2.63478333],[3795.7,10.2631305],[3796.9,0.5]]]
["bitfinex","ETHUSD",1753079815136,[[3796.0,0.4461],[3795.9,2.63441871],[3795.7,2.63455536],[3795.5,0.6812],[3795.2,6.41826611]],[[3796.1,4.269],[3796.2,0.1312],[3796.7,2.6338825],[3796.9,2.63374306],[3797.3,2.63348595]]]
["bitfinex","ETHUSD",1753079851740,[[3795.8,0.55],[3795.7,3.51664609],[3795.6,0.4572],[3795.5,2.63469571],[3795.2,1.02636383]],[[3796.4,2.7652944],[3796.5,4.252],[3796.7,2.63392918],[3796.9,0.0929],[3797.1,2.63361412]]]
["bitfinex","ETHUSD",1753079889509,[[3794.2,0.55],[3794.1,3.44105604],[3794.0,0.5762],[3793.9,5.63580779],[3793.8,0.001]],[[3794.6,0.1312],[3794.8,2.63519664],[3795.0,4.238],[3795.2,2.6349679],[3795.4,0.0529]]]
["bitfinex","ETHUSD",1753079917019,[[3794.1,1e-08],[3793.8,0.001],[3793.7,0.001],[3793.4,0.001],[3793.3,0.4407]],[[3794.2,6.8646017],[3794.4,2.63547801],[3794.5,0.0529],[3794.8,2.63521614],[3795.7,2.63460232]]]
["bitfinex","ETHUSD",1753079951547,[[3792.2,2.63699171],[3792.0,2.63712021],[3791.7,0.4723],[3791.6,0.1312],[3791.5,3.40343382]],[[3792.3,0.1312],[3792.4,4.219],[3792.9,3.48982601],[3793.2,3.09230303],[3794.0,5.40874232]]]
["bitfinex","ETHUSD",1753080007838,[[3791.8,2.63826989],[3791.6,2.76860286],[3791.4,0.457],[3791.2,3.18766272],[3788.5,1.32057359]],[[3791.9,9.011],[3792.3,1.3338],[3792.5,2.63678624],[3792.8,2.63658228],[3792.9,0.042]]]
["bitfinex","ETHUSD",1753080049727,[[3793.0,7.3172],[3792.6,2.37164205],[3792.4,5.15481029],[3791.3,2.63757446],[3790.2,0.30773166]],[[3793.1,1e-08],[3793.5,0.002],[3793.6,0.002],[3793.8,0.4565],[3793.9,0.8479]]]
["bitfinex","ETHUSD",1753080155263,[[3794.8,2.76638498],[3794.6,7.85954031],[3794.5,4.6147],[3794.4,7.79023285],[3794.2,0.30653768]],[[3794.9,0.042],[3795.1,4.149],[3795.2,0.002],[3795.3,5.2357],[3795.7,0.1332]]]
["bitfinex","ETHUSD",1753080167057,[[3794.8,2.63518498],[3794.6,2.63632388],[3794.3,0.02635532],[3794.2,0.30653768],[3794.1,0.791]],[[3794.9,0.042],[3795.1,4.772],[3795.2,0.433],[3795.4,0.7817],[3795.7,0.002]]]
["bitfinex","ETHUSD",1753080243789,[[3791.2,0.001],[3791.1,0.041],[3790.9,0.7594],[3790.8,2.63795503],[3790.7,0.1312]],[[3791.3,8.89099999],[3791.4,0.1312],[3791.5,8.96550542],[3791.6,0.4629],[3791.7,2.63734231]]]
["bitfinex","ETHUSD",1753080283015,[[3786.1,0.04],[3785.9,0.015],[3785.1,0.04],[3784.9,0.14],[3784.6,4.7851]],[[3786.2,10.97008178],[3786.4,3.40664871],[3786.6,2.64089478],[3786.8,7.66359571],[3788.3,1.86954898]]]
["bitfinex","ETHUSD",1753080325543,[[3783.1,0.00100001],[3782.5,0.001],[3782.4,0.4618],[3782.2,2.64395262],[3782.1,0.04]],[[3783.2,10.24156496],[3783.4,2.64315556],[3783.7,3.39446465],[3783.9,8.21359571],[3784.2,0.23725003]]]
["bitfinex","ETHUSD",1753080341601,[[3784.1,6.90243629],[3784.0,0.02642706],[3783.9,2.64277597],[3783.6,2.64292911],[3783.5,0.55]],[[3784.2,0.002],[3785.0,0.002],[3785.6,0.19500506],[3785.8,3.85135279],[3787.8,0.13775753]]]
["bitfinex","ETHUSD",1753080409827,[[3787.8,13.85365062],[3787.7,2.00680083],[3787.6,8.61421201],[3787.4,2.84158388],[3787.2,2.64044446]],[[3787.9,1e-08],[3788.5,0.002],[3788.9,0.04],[3789.0,5.403],[3789.8,3.61999999]]]
["bitfinex","ETHUSD",1753080424621,[[3788.8,5.7705581],[3788.6,2.63949364],[3788.3,4.117],[3788.1,10.30338638],[3786.9,0.79181]],[[3788.9,1.25230001],[3789.5,2.77213339],[3789.7,2.63873767],[3789.9,0.04],[3792.8,1.41264544]]]
["bitfinex","ETHUSD",1753080463514,[[3788.4,2.63963678],[3788.2,0.1312],[3788.1,2.63983936],[3788.0,0.001],[3787.9,3.0]],[[3788.5,4.5665],[3788.8,0.8134],[3788.9,0.13320001],[3789.0,2.6392368],[3789.2,2.63908467]]]
["bitfinex","ETHUSD",1753080551088,[[3791.8,5.63726989],[3791.6,2.63735507],[3791.5,9.57448332],[3791.4,3.07471158],[3791.1,3.18774195]],[[3791.9,1e-08],[3792.3,0.8134],[3792.4,0.4451],[3792.7,3.61999999],[3792.9,9.00451745]]]
["bitfinex","ETHUSD",1753080605041,[[3795.1,0.31],[3794.6,3.1312],[3794.5,2.63537877],[3794.2,2.63554732],[3793.6,8.06791923]],[[3795.2,3.85610725],[3795.3,0.1312],[3795.4,4.091],[3795.5,2.6367084],[3795.9,2.67446689]]]
["bitfinex","ETHUSD",1753080643407,[[3796.7,0.31],[3795.6,2.63460676],[3795.5,0.34581403],[3795.3,0.7944],[3794.4,14.54028357]],[[3796.8,4.87539999],[3796.9,2.67379351],[3797.3,6.319],[3797.6,2.63525236]]]
["bitfinex","ETHUSD",1753080675896,[[3794.5,0.26759],[3794.4,0.7743],[3794.3,1e-08],[3793.6,2.63599395],[3792.8,2.89495968]],[[3794.6,4.08],[3795.1,0.1312],[3795.7,3.87381211],[3795.8,0.19303628],[3796.1,6.25434889]]]
["bitfinex","ETHUSD",1753080726076,[[3794.1,0.001],[3793.5,0.001],[3793.3,3.0],[3793.2,3.43993883],[3793.1,3.4714]],[[3794.2,4.4314017],[3794.3,3.61999998],[3794.4,6.70846627],[3794.7,2.63529926],[3795.3,7.63687042]]]
["bitfinex","ETHUSD",1753080788729,[[3791.0,1e-08],[3790.2,0.001],[3790.1,0.04],[3789.5,0.8328],[3789.4,0.4507]],[[3791.1,17.80195685],[3791.2,2.63768727],[3791.4,7.79624152],[3791.5,2.63750002],[3791.8,5.41432332]]]
["bitfinex","ETHUSD",1753080823857,[[3791.2,1.2053],[3791.0,2.63781724],[3790.7,2.76923217],[3790.2,0.001],[3788.1,1.36441807]],[[3791.3,7.49009996],[3791.4,0.1312],[3791.6,2.63742748],[3791.8,2.63727797],[3791.9,0.002]]]
["bitfinex","ETHUSD",1753080887396,[[3788.8,1.64382693],[3788.7,2.64041117],[3788.6,0.001],[3788.4,2.63962728],[3788.3,0.1312]],[[3788.9,7.39209995],[3789.0,0.1312],[3789.3,2.6390218],[3789.5,2.63887183],[3789.6,0.002]]]
["bitfinex","ETHUSD",1753080933773,[[3788.8,3.0737581],[3788.6,2.63948346],[3788.5,0.7537],[3788.1,7.84628727],[3787.9,3.0]],[[3788.9,4.061],[3789.1,0.002],[3789.3,3.32809994],[3789.4,0.002],[3789.6,3.40131316]]]
["bitfinex","ETHUSD",1753081021892,[[3788.1,0.001],[3787.8,2.64005103],[3787.7,0.001],[3787.6,3.001],[3787.5,2.77225801]],[[3788.2,7.93899994],[3788.3,0.7977],[3788.4,2.64164141],[3788.6,0.002],[3790.9,0.04]]]
["bitfinex","ETHUSD",1753081111728,[[3787.3,0.43660001],[3787.1,0.04],[3786.9,0.001],[3786.7,0.7706],[3786.5,2.6418987]],[[3787.4,7.3793337],[3787.7,7.8],[3787.9,3.0],[3788.0,0.8045],[3788.3,11.63640154]]]
["bitfinex","ETHUSD",1753081115566,[[3787.3,0.43660001],[3787.1,0.04],[3786.9,0.001],[3786.7,0.7706],[3786.5,2.64193929]],[[3787.4,7.3793337],[3787.6,2.64023218],[3787.7,7.8],[3787.9,2.64002115],[3788.0,0.8045]]]
["bitfinex","ETHUSD",1753081205736,[[3786.1,12.54309508],[3786.0,5.5573345],[3785.9,2.64137279],[3785.7,2.64248246],[3785.3,0.38319244]],[[3786.2,0.002],[3787.0,0.002],[3787.2,0.19099995],[3787.3,4.032],[3787.5,0.8126]]]
["bitfinex","ETHUSD",1753081257102,[[3790.8,5.7691656],[3790.7,0.88766841],[3790.6,2.63808944],[3790.5,4.025],[3790.1,2.63840203]],[[3790.9,0.04],[3791.3,0.002],[3791.4,2.76875066],[3791.8,0.7886],[3792.5,10.28497232]]]
["bitfinex","ETHUSD",1753081307700,[[3793.8,12.49231263],[3793.6,2.63601736],[3793.5,7.64818513],[3793.4,2.63612139],[3793.3,2.6361747]],[[3793.9,1e-08],[3794.7,0.002],[3794.9,0.04],[3795.3,0.7801],[3795.6,0.05899995]]]
["bitfinex","ETHUSD",1753081327709,[[3792.1,2.8082544],[3791.8,0.001],[3791.7,2.6372713],[3791.6,3.0],[3789.6,2.63877915]],[[3792.2,0.55],[3792.3,0.4689],[3792.4,1.314],[3792.7,0.1312],[3792.8,2.63658395]]]
["bitfinex","ETHUSD",1753081383437,[[3793.6,2.63701855],[3793.5,0.1312],[3793.4,2.63614654],[3793.1,4.5244],[3793.0,3.46389442]],[[3793.7,0.55],[3793.8,4.15099995],[3793.9,0.002],[3794.0,0.4698],[3794.1,0.1312]]]
["bitfinex","ETHUSD",1753081437231,[[3797.2,2.63351223],[3797.1,0.1312],[3797.0,2.63363124],[3796.9,4.072],[3796.8,3.0]],[[3797.5,0.55],[3797.8,0.1312],[3797.9,2.67305767],[3798.1,2.63290619],[3798.8,14.89135036]]]
["bitfinex","ETHUSD",1753081499477,[[3803.2,2.62936474],[3803.0,2.62947635],[3802.6,2.65600861],[3802.4,0.4466],[3802.0,7.74683101]],[[3803.3,0.55],[3803.4,0.8273],[3803.7,0.1978],[3804.0,4.265],[3805.1,2.62811064]]]
["bitfinex","ETHUSD",1753081503020,[[3803.2,0.08635589],[3802.7,2.62970347],[3802.4,2.62991406],[3802.1,0.4466],[3801.9,2.63024352]],[[3803.3,0.7478],[3803.4,3.8273],[3803.5,2.62917089],[3803.7,2.62902133],[3804.0,4.265]]]
["bitfinex","ETHUSD",1753081537484,[[3801.6,0.1312],[3801.3,0.07704429],[3801.2,2.63072318],[3801.0,0.4596],[3800.9,2.63088929]],[[3801.7,4.786],[3801.9,0.7549],[3802.1,2.63012683],[3802.2,0.1312],[3802.6,2.62981775]]]
["bitfinex","ETHUSD",1753081599824,[[3801.2,0.4538],[3801.1,3.0],[3801.0,4.164],[3800.8,0.8326],[3800.7,0.33923028]],[[3801.9,0.55],[3802.0,4.22699994],[3802.1,3.44122878],[3802.3,2.63000067],[3802.5,0.1978]]]
["bitfinex","ETHUSD",1753081645336,[[3802.0,6.84039463],[3801.8,2.63031845],[3801.6,3.4467],[3801.4,2.63060601],[3801.2,0.8211]],[[3802.1,1e-08],[3802.6,0.7734],[3802.7,0.002],[3802.8,2.63166527],[3802.9,0.1998]]]
["bitfinex","ETHUSD",1753081689003,[[3798.2,0.4628],[3798.1,0.001],[3798.0,0.001],[3797.9,2.63301712],[3797.6,2.63317755]],[[3798.3,4.669],[3798.7,0.05699994],[3798.9,3.0],[3799.0,0.7784],[3802.7,0.002]]]
["bitfinex","ETHUSD",1753081717362,[[3797.3,0.001],[3796.9,0.001],[3796.2,0.4704],[3796.1,0.001],[3795.9,3.44170798]],[[3797.4,7.25648067],[3797.5,14.35592393],[3797.7,2.63321817],[3797.8,7.8],[3797.9,9.14708799]]]
["bitfinex","ETHUSD",1753081766031,[[3794.9,2.63511389],[3794.6,2.63530342],[3794.5,1.09327167],[3794.3,0.7725],[3794.2,3.0]],[[3795.0,4.111],[3795.2,0.1312],[3795.5,2.63470265],[3795.7,0.05599994],[3795.8,11.0404095]]]
["bitfinex","ETHUSD",1753081817729,[[3793.0,0.001],[3792.9,0.001],[3792.8,0.001],[3792.2,0.8244],[3791.8,2.63722666]],[[3793.4,18.93167002],[3793.6,2.63607616],[3793.7,2.63594907],[3793.9,2.63581011],[3794.1,2.63572872]]]
["bitfinex","ETHUSD",1753081844542,[[3792.4,1.1857],[3792.2,0.001],[3792.1,0.041],[3791.9,0.1312],[3790.8,0.46987442]],[[3792.5,4.654],[3792.6,0.1312],[3792.7,0.55],[3795.6,7.35327979],[3796.2,1.40913018]]]
["bitfinex","ETHUSD",1753081885892,[[3791.8,0.4464],[3791.7,0.828],[3791.6,2.63739454],[3791.4,2.63754813],[3791.1,0.38924477]],[[3792.3,2.63693224],[3792.4,0.05599994],[3792.5,2.63678904],[3792.9,6.01086641],[3793.0,3.44575524]]]
["bitfinex","ETHUSD",1753081949539,[[3794.2,4.71395601],[3793.9,0.8069],[3793.5,9.11258188],[3792.7,3.03832662],[3792.6,0.5]],[[3794.3,0.002],[3794.4,0.002],[3794.9,0.002],[3795.0,0.7743],[3795.1,0.002]]]
["bitfinex","ETHUSD",1753082034257,[[3793.8,0.001],[3793.6,0.001],[3793.5,0.4568],[3793.4,2.63613817],[3793.2,2.63623597]],[[3793.9,4.82319994],[3794.1,2.63569156],[3794.2,0.7718],[3794.3,2.63553538],[3794.4,1e-08]]]
["bitfinex","ETHUSD",1753082096899,[[3794.3,5.31941302],[3794.1,2.94225207],[3794.0,5.99632352],[3793.9,2.63580903],[3793.8,7.076]],[[3794.4,4.07500001],[3794.9,0.002],[3795.0,0.1312],[3795.2,0.002],[3795.4,3.2407904]]]
["bitfinex","ETHUSD",1753082161995,[[3793.1,0.4613],[3792.8,3.46415577],[3792.6,2.63768009],[3792.3,0.19699655],[3792.1,3.0]],[[3793.2,4.1982],[3793.4,2.63616201],[3793.6,3.18602382],[3793.7,0.05599993],[3793.8,0.8093]]]
["bitfinex","ETHUSD",1753082189245,[[3793.3,0.45],[3793.1,2.63634867],[3793.0,0.8197],[3792.9,2.76769476],[3792.5,2.63674799]],[[3793.4,4.064],[3793.5,0.1312],[3793.7,2.69196669],[3794.0,2.63575128],[3969.0,0.00504452]]]
["bitfinex","ETHUSD",1753082240219,[[3794.1,4.6349493],[3793.9,2.63581011],[3793.7,2.9556746],[3793.5,4.051],[3793.4,5.99632352]],[[3794.2,0.002],[3794.4,4.05100001],[3794.9,0.002],[3795.0,2.63704846],[3795.2,0.1332]]]
["bitfinex","ETHUSD",1753082291411,[[3792.6,0.001],[3792.2,0.001],[3792.0,0.4653],[3791.8,0.001],[3791.6,3.43759162]],[[3792.7,14.27736752],[3792.9,2.63656254],[3793.1,2.63640988],[3793.5,5.63608804],[3793.9,10.43585612]]]
["bitfinex","ETHUSD",1753082331754,[[3791.5,0.7901],[3791.4,0.001],[3791.3,2.63760327],[3791.0,2.63777655],[3790.6,0.001]],[[3791.6,4.041],[3791.9,2.63721725],[3792.0,0.05499993],[3792.1,2.63712761],[3792.2,3.0]]]
["bitfinex","ETHUSD",1753082377237,[[3790.6,0.001],[3790.3,0.001],[3790.1,0.4787],[3789.9,0.7982],[3789.8,2.63864872]],[[3790.7,4.07363519],[3790.8,4.038],[3790.9,2.63789962],[3791.0,0.4318],[3791.2,2.63772431]]]
["bitfinex","ETHUSD",1753082428610,[[3791.2,3.08658727],[3791.1,0.001],[3790.9,3.412531],[3790.6,0.1322],[3790.5,5.6381382]],[[3791.3,4.1642],[3791.4,0.002],[3791.8,2.63928528],[3792.0,1.3693],[3792.1,9.40582088]]]
["bitfinex","ETHUSD",1753082508296,[[3792.1,0.001],[3791.9,3.0],[3791.8,5.99632352],[3791.7,2.63731881],[3791.5,2.63747515]],[[3792.2,0.4341],[3792.4,0.55],[3792.5,4.027],[3792.6,0.05],[3792.7,3.42344493]]]
["bitfinex","ETHUSD",1753082552340,[[3791.1,0.001],[3791.0,2.63780943],[3790.8,5.63795904],[3790.5,0.4356],[3790.3,11.76950149]],[[3791.3,4.578],[3791.4,0.8136],[3791.9,2.63722584],[3792.1,2.63707363],[3792.2,0.039]]]
["bitfinex","ETHUSD",1753082615199,[[3793.6,12.86577195],[3793.4,6.79030157],[3793.3,2.63622703],[3792.8,1.18380521],[3792.0,0.67598097]],[[3793.8,0.002],[3794.0,0.1332],[3794.2,0.002],[3794.3,4.025],[3794.7,0.4672]]]
["bitfinex","ETHUSD",1753082665981,[[3794.5,2.63539333],[3794.3,6.07063224],[3794.2,8.92271228],[3794.1,6.0078534],[3793.9,2.63581011]],[[3794.6,1e-08],[3794.8,0.002],[3794.9,0.002],[3795.1,0.002],[3795.6,0.7704]]]
["bitfinex","ETHUSD",1753082749477,[[3795.0,0.14999999],[3794.9,0.06480854],[3794.5,2.63638007],[3794.3,8.6433776],[3793.9,2.63575891]],[[3795.1,1.8327],[3795.2,2.63691594],[3795.3,4.013],[3795.4,2.63677075],[3795.9,2.63644151]]]
["bitfinex","ETHUSD",1753082847342,[[3795.2,0.4514],[3795.1,3.43945014],[3795.0,6.0088534],[3794.9,2.69992162],[3794.1,2.63666119]],[[3795.3,0.1332],[3795.4,0.002],[3795.6,4.009],[3795.7,0.012],[3795.8,3.45911815]]]
["bitfinex","ETHUSD",1753082888195,[[3795.5,3.09679846],[3795.2,5.63490725],[3795.1,0.807],[3795.0,0.001],[3794.9,10.07566194]],[[3795.7,4.003],[3796.1,2.6343346],[3796.3,3.42545654],[3796.6,0.552],[3798.7,0.27803884]]]
["bitfinex","ETHUSD",1753082952341,[[3800.3,3.0],[3800.2,6.0078534],[3800.0,3.06631472],[3799.9,1.28337148],[3799.8,7.43746574]],[[3800.4,0.1312],[3800.7,2.63110425],[3800.9,2.63096292],[3801.0,4.4429],[3802.3,2.62999376]]]
["bitfinex","ETHUSD",1753082964610,[[3799.0,2.63224453],[3798.9,3.0],[3798.8,8.64026204],[3798.6,4.005],[3798.3,3.55041523]],[[3799.5,0.8008],[3799.6,2.63188084],[3799.8,6.63772209],[3800.2,2.63147715],[3800.6,2.63122702]]]
["bitfinex","ETHUSD",1753083007036,[[3799.4,0.001],[3798.9,2.63229315],[3798.6,2.63354298],[3798.5,0.7889],[3798.4,0.4543]],[[3799.5,4.032],[3799.6,0.7977],[3799.8,0.434],[3799.9,2.6317123],[3800.2,0.72336069]]]
["bitfinex","ETHUSD",1753083083317,[[3793.5,0.437],[3793.4,0.001],[3793.3,0.001],[3793.2,0.7559],[3792.9,0.001]],[[3793.6,3.88601855],[3793.7,6.67294907],[3794.0,2.79398634],[3795.0,9.54811231],[3796.1,3.289]]]
["bitfinex","ETHUSD",1753083138586,[[3790.8,0.001],[3790.5,0.4396],[3790.4,0.7633],[3790.1,0.04],[3790.0,0.001]],[[3790.9,7.49209601],[3791.1,2.63781344],[3791.3,3.40235344],[3791.4,0.55],[3791.6,0.4305]]]
["bitfinex","ETHUSD",1753083172772,[[3789.3,6.88920984],[3789.1,2.67914913],[3788.9,6.01468916],[3788.8,2.77051739],[3787.7,0.70272406]],[[3789.4,4.1802],[3789.7,6.332],[3790.2,2.63840194],[3790.5,3.43903446],[3793.3,1.88826686]]]
["bitfinex","ETHUSD",1753083197144,[[3788.7,3.45692627],[3788.5,6.11426587],[3788.2,0.04832505],[3788.1,0.87297796],[3788.0,2.6398773]],[[3789.3,4.057],[3789.4,2.63899875],[3789.7,3.41284904],[3789.8,0.4556],[3790.1,2.6404832]]]
["bitfinex","ETHUSD",1753083245606,[[3788.2,0.04832505],[3788.1,0.041],[3787.7,0.001],[3787.5,0.001],[3787.3,2.64138048]],[[3788.3,3.84163413],[3788.5,6.67657874],[3788.7,2.63946737],[3788.8,6.0128369],[3789.7,2.63877915]]]
["bitfinex","ETHUSD",1753083300876,[[3790.0,3.10902242],[3789.8,2.6386598],[3789.5,0.4376],[3789.4,0.7815],[3789.3,0.1312]],[[3790.1,1e-08],[3790.2,0.1312],[3790.3,0.8261],[3790.6,4.4885],[3790.9,0.002]]]
["bitfinex","ETHUSD",1753083339780,[[3790.2,5.6383688],[3790.0,3.11001861],[3789.6,2.63876484],[3789.5,0.1312],[3789.2,0.4587]],[[3790.3,0.5761],[3790.4,0.7502],[3790.9,2.63791848],[3791.1,6.66377141],[3793.7,1.41620015]]]
["bitfinex","ETHUSD",1753083400543,[[3790.8,2.6379656],[3790.6,2.63810478],[3790.4,0.4313],[3790.3,6.39134594],[3789.7,4.026]],[[3790.9,4.02600001],[3791.2,0.8193],[3791.3,0.7],[3791.5,0.4503],[3791.7,8.97037856]]]
["bitfinex","ETHUSD",1753083451561,[[3791.3,2.63756526],[3791.1,2.63775685],[3790.8,0.4637],[3790.7,2.63802028],[3790.5,3.0]],[[3791.4,4.023],[3791.5,0.803],[3791.6,0.44200001],[3791.7,0.002],[3791.9,2.63720404]]]
["bitfinex","ETHUSD",1753083537864,[[3791.1,0.001],[3790.9,2.63786959],[3790.7,2.6380342],[3790.6,0.4447],[3789.8,11.65244086]],[[3791.2,4.8257],[3791.4,0.4647],[3791.7,1e-08],[3791.8,6.0128369],[3792.6,0.002]]]
["bitfinex","ETHUSD",1753083591707,[[3790.6,2.63910478],[3790.4,2.63818592],[3790.3,0.001],[3790.2,0.7925],[3790.1,2.63840764]],[[3790.7,0.1312],[3791.2,0.7676],[3791.5,9.66650075],[3791.7,3.09664965],[3791.8,3.0]]]
["bitfinex","ETHUSD",1753083652162,[[3791.3,2.6376177],[3791.1,2.63875554],[3790.8,0.5875],[3790.7,6.42719687],[3790.6,0.001]],[[3791.4,0.8312],[3791.6,1.2606],[3791.7,4.01000001],[3792.0,2.6371578],[3792.3,2.63693398]]]
["bitfinex","ETHUSD",1753083696457,[[3789.9,0.001],[3789.6,0.4291],[3789.5,0.001],[3789.4,2.63992953],[3789.3,0.05545243]],[[3790.0,6.64752242],[3790.1,6.331],[3790.2,3.892496],[3790.6,2.63814524],[3791.1,2.63781655]]]
["bitfinex","ETHUSD",1753083771398,[[3788.7,1.35466889],[3788.6,0.001],[3788.4,0.001],[3788.3,0.001],[3788.2,0.04832505]],[[3788.8,10.342],[3789.1,0.00858956],[3789.2,0.002],[3789.6,0.7964],[3790.0,0.4406]]]
["bitfinex","ETHUSD",1753083827686,[[3788.1,0.12348364],[3787.9,0.001],[3787.6,0.4337],[3787.5,0.001],[3787.3,0.001]],[[3788.2,7.56567614],[3788.3,2.63970726],[3788.4,0.4416],[3788.5,6.0128369],[3788.6,2.6395455]]]
["bitfinex","ETHUSD",1753083849836,[[3788.1,0.123477],[3787.9,0.4347],[3787.6,3.40846156],[3787.5,0.001],[3787.4,2.64032347]],[[3788.2,10.4722],[3788.3,2.63972794],[3788.5,3.8360798],[3788.6,6.0128369],[3788.8,2.63939343]]]
["bitfinex","ETHUSD",1753083914983,[[3788.5,2.72302404],[3788.3,2.63969847],[3788.2,0.4372],[3788.1,0.041],[3788.0,0.9614]],[[3788.6,4.1342],[3788.9,1.2377],[3789.0,0.002],[3789.1,0.01058956],[3789.2,8.97409628]]]
["bitfinex","ETHUSD",1753083987293,[[3788.8,0.001],[3788.1,0.041],[3787.9,0.001],[3787.7,0.001],[3787.5,0.001]],[[3788.9,7.88198844],[3789.0,6.0128369],[3789.1,2.63920564],[3789.3,2.63903861],[3789.5,0.12972743]]]
["bitfinex","ETHUSD",1753084076592,[[3787.4,3.22784876],[3787.2,2.7724166],[3787.0,2.64057111],[3786.8,0.8031],[3786.7,9.0128369]],[[3787.5,3.999],[3787.7,0.132],[3788.1,7.1147],[3788.3,0.002],[3788.4,2.64165023]]]
["bitfinex","ETHUSD",1753084142187,[[3788.4,0.001],[3788.3,0.001],[3788.2,0.1312],[3787.6,2.64116866],[3787.2,0.4626]],[[3788.6,0.8071],[3788.7,0.4626],[3788.8,4.1342],[3789.1,6.0128369],[3789.2,1e-08]]]
["bitfinex","ETHUSD",1753084148187,[[3788.7,2.63942777],[3788.6,2.63949743],[3788.4,0.529138],[3788.3,2.64067737],[3788.2,0.1312]],[[3788.8,0.1312],[3788.9,0.7932],[3789.0,0.4626],[3789.1,6.331],[3789.9,2.63861974]]]
["bitfinex","ETHUSD",1753084242992,[[3786.0,1e-08],[3785.9,0.001],[3785.8,0.001],[3785.7,0.001],[3785.1,0.487]],[[3786.1,16.94237722],[3786.2,16.91679312],[3786.3,2.64110081],[3786.4,0.5],[3786.6,4.95899941]]]
["bitfinex","ETHUSD",1753084287065,[[3782.4,3.90292402],[3782.2,2.64395297],[3782.1,0.001],[3781.7,2.64427164],[3781.5,0.132]],[[3782.5,4.095],[3782.6,0.132],[3783.1,2.64338863],[3783.2,6.342],[3783.4,3.11533338]]]
["bitfinex","ETHUSD",1753084329491,[[3783.4,2.64312523],[3783.2,2.64326229],[3783.1,0.15147436],[3783.0,0.4542],[3782.9,0.8213]],[[3783.5,0.132],[3783.6,4.085],[3783.8,0.4471],[3784.1,0.8276],[3784.2,2.642617]]]
["bitfinex","ETHUSD",1753084357623,[[3783.0,2.64339427],[3782.9,1.05902107],[3782.8,1.3262],[3782.7,2.64361066],[3782.6,4.061]],[[3783.5,0.132],[3783.6,6.71002989],[3783.7,0.4606],[3783.8,2.64285543],[3784.0,0.7807]]]
["bitfinex","ETHUSD",1753084408824,[[3783.7,2.6428912],[3783.5,2.64401863],[3783.3,0.5783],[3783.2,8.67160458],[3783.1,3.0]],[[3783.8,4.048],[3784.0,0.132],[3784.2,1.2948],[3784.7,2.64223086],[3785.0,8.67044013]]]
["bitfinex","ETHUSD",1753084465265,[[3783.6,2.64398551],[3783.5,0.001],[3783.4,2.643122],[3783.3,0.001],[3783.0,0.4723]],[[3783.7,0.6048],[3783.8,4.026],[3783.9,0.7727],[3784.2,2.64258369],[3784.4,2.64243425]]]
["bitfinex","ETHUSD",1753084557300,[[3787.5,2.77226402],[3787.3,3.46664684],[3787.2,6.40701288],[3787.1,4.479],[3786.9,0.55]],[[3787.6,0.002],[3787.9,4.4751],[3788.1,0.7966],[3788.2,0.1312],[3789.0,13.82838046]]]
["bitfinex","ETHUSD",1753084609131,[[3787.1,0.001],[3786.8,2.64073422],[3786.6,2.64087786],[3786.4,1.4197],[3785.8,9.22763635]],[[3787.2,4.4864],[3787.5,0.8223],[3787.6,2.64226274],[3787.8,2.64006678],[3793.1,9.43462792]]]
["bitfinex","ETHUSD",1753084616759,[[3787.1,0.001],[3786.8,2.64073681],[3786.6,2.64088282],[3786.4,1.4197],[3786.3,0.001]],[[3787.2,4.4834],[3787.5,3.46258133],[3787.6,6.03038046],[3788.1,5.63988688],[3841.0,18.937341]]]
["bitfinex","ETHUSD",1753084718442,[[3788.6,0.1312],[3788.1,2.63977829],[3787.9,0.7571],[3787.8,0.451],[3787.7,6.19010176]],[[3788.8,0.4387],[3789.1,4.015],[3789.2,3.57259833],[3789.6,8.66721428],[3790.0,0.002]]]
["bitfinex","ETHUSD",1753084762243,[[3787.8,0.001],[3787.6,0.001],[3787.4,2.64032692],[3787.1,2.64152448],[3787.0,0.4707]],[[3787.9,4.8244],[3788.0,0.1312],[3788.1,2.63984827],[3788.2,6.335],[3788.3,3.07871311]]]
["bitfinex","ETHUSD",1753084819814,[[3788.1,2.63981466],[3787.8,1.2446],[3787.6,0.001],[3787.4,0.132],[3787.1,0.02740542]],[[3788.8,0.7689],[3788.9,8.23],[3789.0,2.63922788],[3789.1,6.02838046],[3789.4,2.63895352]]]
["bitfinex","ETHUSD",1753084852532,[[3787.8,0.4417],[3787.6,0.8081],[3787.3,2.77234245],[3787.1,2.64150226],[3787.0,0.001]],[[3788.0,0.1312],[3788.1,3.0],[3788.3,3.43675416],[3788.4,0.4381],[3788.9,13.82838046]]]
["bitfinex","ETHUSD",1753084910883,[[3787.1,0.001],[3787.0,0.9541],[3786.8,0.001]],[[3787.3,4.5099999],[3788.1,0.7901]]]
["bitfinex","ETHUSD",1753084965200,[[3785.7,9.0602583],[3785.6,2.77358918],[3785.5,6.02838046],[3785.3,2.64176363],[3785.1,4.011]],[[3785.8,0.002],[3786.1,4.011],[3786.3,0.002],[3786.9,0.134],[3787.0,0.4279]]]
["bitfinex","ETHUSD",1753084996833,[[3787.1,0.132],[3787.0,3.0],[3786.9,2.6406383],[3786.7,2.64080811],[3786.4,5.7962]],[[3787.3,0.4412],[3787.4,1e-08],[3787.5,0.7774],[3787.7,2.77216887],[3787.9,2.64205059]]]
["bitfinex","ETHUSD",1753085043286,[[3789.1,11.23308306],[3789.0,3.0],[3788.9,11.97362321],[3788.7,2.63942777],[3788.6,3.16740528]],[[3789.2,1e-08],[3789.9,1e-08],[3790.2,0.002],[3790.8,0.7923],[3791.4,6.65156547]]]
["bitfinex","ETHUSD",1753085099769,[[3788.7,2.63940754],[3788.5,0.001],[3788.3,0.7611],[3788.2,3.0],[3788.1,9.09387585]],[[3789.4,4.024]]]
["bitfinex","ETHUSD",1753085165256,[[3792.1,8.7615872],[3792.0,0.1312],[3791.9,11.76989826],[3791.7,6.65430069],[3791.4,2.63751628]],[[3792.2,0.002],[3793.0,0.7613],[3793.2,0.605],[3793.5,8.96309252],[3795.2,9.13270094]]]
["bitfinex","ETHUSD",1753085209285,[[3793.7,3.97464907],[3793.5,2.63608638],[3793.3,2.63618901],[3793.1,11.75663392],[3793.0,4.009]],[[3793.8,4.011],[3794.6,7.0824],[3794.7,0.5709],[3795.0,2.6350839],[3795.2,2.63491673]]]
["bitfinex","ETHUSD",1753085254996,[[3794.2,2.63558896],[3794.1,0.1312],[3793.9,2.63580101],[3793.8,0.4505],[3793.6,0.001]],[[3794.5,4.4602],[3794.6,0.8282],[3794.8,9.08938802],[3795.0,2.63506845],[3795.8,6.5516836]]]
["bitfinex","ETHUSD",1753085280753,[[3793.6,0.1322],[3793.4,2.63614641],[3793.2,2.63628153],[3793.1,0.774],[3793.0,0.4529]],[[3793.7,0.4464],[3793.8,4.008],[3794.0,2.63579181],[3794.2,0.9586],[3794.3,2.6355458]]]
["bitfinex","ETHUSD",1753085326916,[[3792.7,0.5881],[3792.6,2.63670841],[3792.4,0.7958],[3792.3,2.63791333],[3792.1,6.0026836]],[[3792.8,0.002],[3792.9,4.031],[3793.2,2.63630163],[3793.3,0.8819],[3793.4,0.448]]]
["bitfinex","ETHUSD",1753085379680,[[3796.1,2.76548255],[3795.9,2.63441167],[3795.6,0.4492],[3795.5,2.63464896],[3795.4,5.99303453]],[[3796.2,0.4524],[3796.5,0.7665],[3796.8,2.63379783],[3797.0,2.76487025],[3797.6,5.99303453]]]
["bitfinex","ETHUSD",1753085406945,[[3795.9,0.1312],[3795.8,2.63443475],[3795.6,2.63462265],[3795.4,3.437],[3795.2,0.8257]],[[3796.2,4.015],[3796.3,0.7877],[3796.4,0.4322],[3796.5,2.63404654],[3796.6,0.1312]]]
["bitfinex","ETHUSD",1753085478450,[[3797.6,0.001],[3797.2,2.6335097],[3797.0,0.4301],[3795.9,6.26929444],[3639.1,6.36621901]],[[3797.9,0.4288],[3798.0,4.019],[3798.2,0.7934],[3798.4,2.63269789],[3803.2,2.774]]]
["bitfinex","ETHUSD",1753085525014,[[3797.8,0.1312],[3797.6,0.001],[3797.4,3.46463801],[3797.2,3.09341109],[3797.0,3.0]],[[3798.0,4.012],[3798.1,3.45055091],[3798.2,0.4387],[3798.3,2.63276089],[3798.4,0.1312]]]
["bitfinex","ETHUSD",1753085565107,[[3798.3,2.63274306],[3798.2,0.4286],[3798.1,2.63288575],[3797.7,0.8151],[3797.6,2.63319614]],[[3798.8,2.05828644],[3799.0,3.41959644],[3799.1,0.4402],[3799.5,9.319]]]
["bitfinex","ETHUSD",1753085583642,[[3798.3,7.76732573],[3798.2,5.99280553],[3798.1,5.26573304],[3797.7,4.009],[3797.6,2.6332301]],[[3798.4,4.011],[3799.4,0.7874],[3799.5,6.319],[3799.6,3.07207649]]]
["bitfinex","ETHUSD",1753085638612,[[3796.7,3.20375731],[3796.5,2.63400043],[3796.4,0.7859],[3796.1,0.001],[3795.5,2.83054634]],[[3797.1,0.7556],[3797.2,4.013],[3797.3,0.1312],[3797.4,3.06919988],[3797.6,2.633254]]]
["bitfinex","ETHUSD",1753085683137,[[3796.8,0.001],[3796.1,0.001],[3796.0,3.7946],[3795.9,0.4618],[3795.8,5.98854741]],[[3796.9,5.2419],[3797.6,2.63329998],[3797.7,0.002],[3797.9,5.98854741],[3798.6,2.91453503]]]
["bitfinex","ETHUSD",1753085702296,[[3796.8,1.25235474],[3796.7,8.62240346],[3796.5,0.001],[3796.4,0.783],[3796.2,2.63416536]],[[3797.4,0.9302],[3797.7,0.002],[3797.9,3.10584501],[3798.1,3.19315991],[3799.0,8.94933779]]]
["bitfinex","ETHUSD",1753085760806,[[3796.0,0.4706],[3795.7,3.43874574],[3795.5,2.63466935],[3795.4,5.98954741],[3795.2,0.001]],[[3796.2,4.01],[3796.4,2.63411841],[3796.6,3.44153562],[3796.8,3.0],[3796.9,0.96858112]]]
["bitfinex","ETHUSD",1753085809610,[[3792.9,0.474],[3792.8,3.39665491],[3792.6,3.43084831],[3790.8,4.021],[3790.3,0.5]],[[3793.2,4.022],[3793.3,0.1312],[3793.5,2.63609856],[3793.7,6.327],[3793.8,2.63590323]]]
["bitfinex","ETHUSD",1753085866877,[[3793.2,2.63629653],[3793.1,0.1322],[3793.0,2.63637666],[3792.6,3.87935588],[3792.3,3.001]],[[3793.5,4.021],[3793.6,0.8154],[3793.8,0.1312]]]
["bitfinex","ETHUSD",1753085875612,[[3793.2,2.63627616],[3793.1,0.1322],[3792.9,2.63649177],[3792.6,3.84345519],[3792.5,3.0]],[[3793.3,4.019],[3793.7,0.4616],[3793.8,2.767088],[3793.9,0.8154],[3794.0,2.63574759]]]
["bitfinex","ETHUSD",1753085966776,[[3793.1,1e-08],[3792.3,0.001],[3792.2,6.00520362],[3792.1,0.1312],[3791.5,5.63844324]],[[3793.2,7.86169653],[3793.4,2.63619345],[3794.0,1e-08],[3794.1,9.19088689],[3965.2,4.63436928]]]
["bitfinex","ETHUSD",1753085996942,[[3793.4,0.1312],[3793.3,0.8214],[3793.1,1.02866126],[3793.0,5.63642418],[3792.8,8.64177027]],[[3793.7,2.63595815],[3794.0,7.24234281],[3794.1,0.7876],[3794.5,2.63743234],[3794.7,2.57311625]]]
["bitfinex","ETHUSD",1753086049739,[[3793.9,0.001],[3793.6,0.001],[3793.3,2.63621998],[3793.1,2.63636371],[3789.9,1.33662994]],[[3794.0,7.83394065],[3794.1,0.1312],[3794.2,2.63561844],[3794.5,0.002],[3794.6,8.95936145]]]
["bitfinex","ETHUSD",1753086091586,[[3794.4,0.001],[3794.1,0.1312],[3793.9,0.001],[3793.8,2.63585243],[3793.6,8.64220703]],[[3794.5,3.10099333],[3794.7,6.78145705],[3794.8,0.8058],[3795.1,2.63701695],[3795.6,8.64189547]]]
["bitfinex","ETHUSD",1753086122401,[[3794.6,9.04027564],[3794.5,6.13740362],[3794.4,2.63643689],[3794.1,2.63563182]],[[3794.8,0.002],[3795.1,0.002],[3795.2,4.013],[3795.5,0.002]]]
["bitfinex","ETHUSD",1753086170478,[[3797.0,11.56265815],[3796.9,9.10907362],[3796.8,2.63374071],[3796.6,2.63389469],[3796.3,5.40908673]],[[3797.1,1e-08],[3797.4,0.002],[3797.7,0.002],[3797.9,0.002],[3798.2,0.002]]]
["bitfinex","ETHUSD",1753086224918,[[3800.3,2.6313712],[3800.2,0.1312],[3800.1,5.63150857],[3799.6,2.63184216],[3799.3,0.4359]],[[3800.4,1.2288],[3800.8,4.018],[3801.3,2.76189906],[3801.8,2.63038218],[3801.9,0.55]]]
["bitfinex","ETHUSD",1753086249598,[[3800.2,2.76264045],[3800.0,2.63152393],[3799.7,6.06764933],[3799.5,0.8092],[3797.2,7.54930389]],[[3800.3,10.336],[3800.6,0.7772],[3800.7,0.4343],[3800.8,0.1312],[3801.1,2.63084035]]]
["bitfinex","ETHUSD",1753086289465,[[3801.5,2.63054057],[3801.4,0.1312],[3801.3,3.0],[3801.0,0.4687]],[[3802.0,0.1312],[3802.1,0.8034]]]
["bitfinex","ETHUSD",1753086326828,[[3802.3,0.1312],[3802.2,5.0],[3801.6,0.8335],[3801.4,0.471],[3801.2,2.63072541]],[[3802.8,5.3319],[3802.9,2.76077386],[3803.2,0.002],[3803.9,3.0],[3804.0,2.62882125]]]
["bitfinex","ETHUSD",1753086390729,[[3802.2,2.63005628],[3801.7,0.4729],[3801.6,0.001],[3801.4,3.8079],[3801.3,5.97410165]],[[3802.3,4.038],[3802.8,3.39884333],[3803.5,8.60326388],[3803.9,7.99871717],[3804.4,2.6285714]]]
["bitfinex","ETHUSD",1753086439892,[[3803.0,3.08510302],[3802.8,3.40678358],[3802.7,0.0262971],[3802.6,2.62974881],[3802.5,5.97410165]],[[3803.1,0.002],[3803.2,0.002],[3803.5,0.818],[3803.6,4.02],[3803.7,0.4719]]]
["bitfinex","ETHUSD",1753086495912,[[3799.4,0.001],[3799.1,0.001],[3798.9,0.4326],[3798.6,0.001],[3798.4,0.822]],[[3799.5,11.60142525],[3799.6,6.316],[3799.7,8.60590693],[3799.9,2.63168559],[3802.4,3.15801121]]]
["bitfinex","ETHUSD",1753086515916,[[3797.1,1.2256],[3796.4,0.16316387],[3796.3,0.02634143],[3796.2,8.99464066],[3793.5,1.3294707]],[[3797.7,0.55],[3798.2,0.7515],[3798.5,1.38164208],[3800.2,0.790336],[3800.9,1.32472894]]]
["bitfinex","ETHUSD",1753086569579,[[3798.5,3.95741813],[3798.3,2.63270044],[3798.2,0.02632826],[3798.1,2.63285407],[3797.9,4.029]],[[3798.6,4.029],[3799.1,0.002],[3799.2,0.1312],[3799.4,1.254],[3799.7,2.63179265]]]
["bitfinex","ETHUSD",1753086631394,[[3807.7,0.02626257],[3807.6,0.21927245],[3807.1,11.68770188],[3806.9,0.19440254],[3806.7,3.8155]],[[3808.4,0.4311],[3808.9,0.8219],[3809.1,3.0],[3809.7,2.62488761],[3809.8,6.311]]]
["bitfinex","ETHUSD",1753086646911,[[3808.5,2.62564214],[3808.2,2.80348169],[3808.1,0.4539],[3807.8,2.62614432],[3807.5,13.3650471]],[[3808.9,0.002],[3809.0,4.108],[3809.2,2.62522823],[3809.3,0.4546],[3809.6,0.8128]]]
["bitfinex","ETHUSD",1753086685444,[[3807.1,7.59402373],[3806.9,2.62675398],[3806.8,13.17803617],[3806.7,3.1497709],[3806.6,0.55]],[[3807.2,1e-08],[3808.1,4.116],[3808.3,6.303],[3808.8,0.002],[3808.9,0.9318]]]
["bitfinex","ETHUSD",1753086726314,[[3808.7,5.0],[3807.1,0.001],[3806.7,0.61095177],[3806.6,0.786],[3806.5,4.097]],[[3808.8,7.36029884],[3808.9,0.002],[3809.0,2.62536964],[3809.3,2.62520548],[3809.5,2.62505235]]]
["bitfinex","ETHUSD",1753086792305,[[3808.7,1.39225],[3808.6,0.001],[3808.0,0.001],[3807.9,0.001],[3807.3,2.62653184]],[[3808.8,11.48199884],[3809.0,5.25079346],[3809.3,9.05145583],[3809.5,2.62507479],[3809.6,0.002]]]
["bitfinex","ETHUSD",1753086834904,[[3810.6,2.75545864],[3810.4,2.6505837],[3810.2,2.6245199],[3810.1,0.7648],[3810.0,0.3255]],[[3810.7,0.00200001],[3811.0,0.004],[3811.2,0.4291],[3811.4,0.1304],[3811.5,2.62764196]]]
["bitfinex","ETHUSD",1753086872475,[[3807.9,0.001],[3807.1,0.001],[3806.8,0.1312],[3806.7,2.62688111],[3806.3,2.62819578]],[[3808.0,7.55965042],[3808.1,8.92498146],[3808.2,4.068],[3808.5,11.67716916],[3808.8,2.62550187]]]
["bitfinex","ETHUSD",1753086896079,[[3807.2,1e-08],[3807.1,0.001],[3806.9,3.4275008],[3806.6,2.95247922],[3805.3,2.62791204]],[[3807.3,4.068],[3807.4,0.1312],[3807.6,0.4336],[3807.7,2.62627446],[3807.8,3.0]]]
["bitfinex","ETHUSD",1753086934454,[[3807.2,1e-08],[3807.1,2.62765205],[3806.9,2.62679703],[3806.8,0.1312],[3806.7,0.8245]],[[3807.4,0.4519],[3807.5,4.1962],[3807.6,0.8163],[3807.8,8.9272158],[3808.0,2.62806173]]]
["bitfinex","ETHUSD",1753086974405,[[3805.8,0.7878],[3805.6,2.62769802],[3805.5,0.1312],[3805.3,0.35277913],[3804.7,2.62827639]],[[3806.0,4.063],[3806.1,6.4342],[3806.4,0.55],[3806.5,0.452],[3806.8,2.62693451]]]
["bitfinex","ETHUSD",1753087001754,[[3803.6,0.001],[3803.0,0.7882],[3802.9,2.62955598],[3802.8,0.001],[3802.7,2.62970843]],[[3803.7,9.88301911],[3803.9,8.93588226],[3804.1,0.7597],[3804.3,2.62864532],[3804.4,0.55]]]
["bitfinex","ETHUSD",1753087041354,[[3803.0,0.1312],[3802.9,2.62955663],[3802.8,0.001],[3802.7,1.1228],[3802.6,2.62977582]],[[3803.2,10.504],[3803.5,0.1312],[3803.7,2.62902648],[3803.9,3.45698897],[3804.0,0.002]]]
["bitfinex","ETHUSD",1753087089419,[[3803.5,4.71862424],[3803.3,2.62923955],[3803.2,2.62936474],[3803.1,0.6302845],[3802.9,2.62951608]],[[3803.6,4.161],[3804.0,0.002],[3804.7,0.9249],[3804.8,3.002],[3804.9,6.309]]]
["bitfinex","ETHUSD",1753087119406,[[3803.0,0.001],[3802.9,0.1312],[3802.6,2.62977798],[3802.4,5.62990922],[3802.1,0.4592]],[[3803.1,0.4378],[3803.3,6.77230881],[3803.4,0.7877],[3803.6,0.1332]]]
["bitfinex","ETHUSD",1753087182311,[[3795.5,2.63469898],[3795.2,2.7661027],[3794.7,2.63519316],[3794.3,2.97427795],[3793.7,5.181]],[[3795.6,5.186],[3795.7,0.034932],[3795.8,0.1312],[3796.0,3.4478],[3796.2,1.3459]]]
["bitfinex","ETHUSD",1753087193931,[[3795.5,2.63469839],[3795.3,2.76603584],[3794.7,2.63524942],[3794.5,3.8031],[3794.4,5.078]],[[3795.7,0.002],[3795.9,0.1312],[3796.0,0.58292939],[3796.1,5.087],[3798.7,1.1180759]]]
["bitfinex","ETHUSD",1753087254342,[[3793.6,2.63599703],[3793.5,0.1312],[3793.4,2.63714876],[3793.0,3.42969756],[3792.2,10.47392379]],[[3793.7,5.2931],[3793.8,4.77],[3794.1,0.7569],[3794.2,0.6812],[3794.4,2.63548428]]]
["bitfinex","ETHUSD",1753087283946,[[3788.0,2.63991024],[3787.9,0.1312],[3787.8,0.8027],[3787.6,2.64019411],[3787.1,5.0368]],[[3789.2,3.46658849],[3789.4,2.63895549]]]
["bitfinex","ETHUSD",1753087330475,[[3791.2,2.76888727],[3791.0,2.63777372],[3790.8,7.92152543],[3790.7,3.0],[3790.6,2.63809112]],[[3791.3,1e-08],[3791.8,0.4511],[3792.0,0.83324487],[3792.1,0.1332],[3792.5,3.18678581]]]
["bitfinex","ETHUSD",1753087351938,[[3789.0,2.63921879],[3788.8,2.6393581],[3788.6,2.63949238],[3788.1,0.50207389],[3788.0,3.44954591]],[[3789.1,0.03294487],[3789.2,1.2371],[3789.5,0.55],[3789.7,3.0],[3789.8,4.77]]]
["bitfinex","ETHUSD",1753087426237,[[3790.4,0.5276561],[3790.2,2.63836062],[3790.0,0.02638522],[3789.9,1.1364],[3789.7,2.63871796]],[[3790.5,4.418],[3790.9,0.7541],[3791.1,6.7615],[3792.1,0.002],[3792.6,9.14241649]]]
["bitfinex","ETHUSD",1753087436616,[[3790.3,2.63831358],[3789.7,0.1312],[3789.6,2.63874985],[3789.5,0.7825],[3789.2,7.7528]],[[3790.4,5.12614487],[3790.5,0.8027],[3791.2,3.0],[3791.3,2.63762939],[3793.0,0.7073373]]]
["bitfinex","ETHUSD",1753087475633,[[3789.6,2.63880092],[3789.4,2.63888144],[3789.3,0.7606],[3789.2,2.98084502],[3789.1,0.1322]],[[3789.7,4.5152],[3789.9,0.002],[3790.0,0.002],[3790.1,0.9881],[3792.4,0.1312]]]
["bitfinex","ETHUSD",1753087563708,[[3792.6,2.63666908],[3792.4,2.63684065],[3792.3,0.8192],[3792.2,2.7681547],[3791.9,2.978945]],[[3792.7,4.4382],[3792.9,0.55],[3793.0,0.7504],[3793.4,0.002],[3793.8,2.63589188]]]
["bitfinex","ETHUSD",1753087615012,[[3787.4,2.64032254],[3787.1,3.41423707],[3786.8,0.3428],[3786.7,2.64081058],[3785.8,2.64140499]],[[3788.4,14.80933678],[3788.5,9.15502722],[3788.6,2.63950667],[3788.7,0.19630606],[3788.8,2.6393716]]]
["bitfinex","ETHUSD",1753087648217,[[3785.0,0.001],[3784.1,0.3428],[3784.0,0.02642706],[3783.9,3.45807085],[3783.7,0.132]],[[3785.1,0.55],[3785.2,0.7869],[3785.3,0.4597],[3785.6,6.337],[3786.1,9.35719983]]]
["bitfinex","ETHUSD",1753087671763,[[3785.8,2.64144962],[3785.6,2.64158918],[3785.5,0.7684],[3785.2,2.64182434],[3785.1,0.60719583]],[[3785.9,0.132],[3786.0,4.27294487],[3786.4,0.4624],[3786.5,0.55],[3786.6,2.6409098]]]
["bitfinex","ETHUSD",1753087714972,[[3782.3,0.004],[3782.2,2.64396182],[3782.0,0.4705],[3781.9,2.64810389],[3781.8,0.7508]],[[3782.4,4.224],[3782.9,0.03294487],[3783.0,0.4474],[3783.1,0.55],[3783.2,2.64332236]]]
["bitfinex","ETHUSD",1753087749041,[[3782.6,0.001],[3782.5,2.64375026],[3782.3,0.004],[3782.2,2.64393929],[3782.0,0.4705]],[[3782.9,4.24894487],[3783.0,3.4356],[3783.2,2.64327819],[3783.3,1.3714],[3783.4,2.64313228]]]
["bitfinex","ETHUSD",1753087773293,[[3784.4,4.65711023],[3784.2,7.19630749],[3784.0,5.642669],[3783.8,2.64283155],[3780.4,5.95021279]],[[3784.5,0.002],[3785.1,4.211],[3785.6,0.03294487],[3785.7,1.271],[3786.2,0.55]]]
["bitfinex","ETHUSD",1753087832420,[[3785.7,2.6415194],[3785.5,2.64164001],[3785.2,0.132],[3785.1,0.001],[3785.0,5.6419646]],[[3785.8,0.4539],[3785.9,5.0937],[3786.6,2.64092139],[3786.7,9.16782261],[3786.8,5.71876121]]]
["bitfinex","ETHUSD",1753087880876,[[3784.4,0.001],[3784.3,0.001],[3784.1,0.001],[3783.9,0.7702],[3783.7,0.3428]],[[3784.5,4.7628],[3784.6,2.64229644],[3785.0,3.078],[3785.2,9.16653825],[3785.3,3.42166533]]]
["bitfinex","ETHUSD",1753087938734,[[3777.5,0.001],[3777.2,2.64744419],[3777.0,2.64759369],[3776.6,0.02647884],[3776.5,2.64792821]],[[3777.6,7.505],[3777.9,2.64702579],[3778.2,2.64677262],[3778.3,9.902],[3778.6,2.64652958]]]
["bitfinex","ETHUSD",1753087980062,[[3767.1,0.02],[3765.9,3.0],[3765.8,0.8004],[3765.6,2.65560289],[3765.3,6.8218674]],[[3767.3,0.03294487],[3767.7,1.87587372],[3767.9,5.067],[3768.3,2.6537276],[3768.5,0.1973433]]]
["bitfinex","ETHUSD",1753088012445,[[3770.7,2.65202747],[3770.6,0.776],[3770.5,2.65215856],[3770.1,2.65242178],[3770.0,3.0]],[[3771.5,2.65147686],[3771.8,2.65131942],[3772.0,0.02894487],[3772.1,4.585],[3772.3,2.65096813]]]
["bitfinex","ETHUSD",1753088027479,[[3771.9,2.65118375],[3771.0,0.83111816],[3770.9,2.91972759],[3770.6,2.65207491],[3770.4,3.0]],[[3772.0,0.03094487],[3772.3,6.364]]]
["bitfinex","ETHUSD",1753088073103,[[3771.3,0.001],[3771.2,2.65163254],[3771.1,0.001],[3770.9,2.65187738],[3770.5,2.65213447]],[[3771.4,0.4728],[3771.5,4.422],[3771.8,0.02894487],[3771.9,3.40398432],[3772.1,2.65104835]]]
["bitfinex","ETHUSD",1753088110878,[[3773.9,2.64977874],[3773.7,2.64991917],[3773.5,0.767],[3773.4,2.65012214],[3772.6,2.65065346]],[[3774.0,0.002],[3774.5,0.4467],[3774.8,2.67813074],[3774.9,0.7855],[3775.0,2.64901306]]]
["bitfinex","ETHUSD",1753088128467,[[3773.1,2.65033595],[3772.9,2.65046735],[3772.7,0.132],[3772.5,2.6507178],[3772.4,4.328]],[[3773.2,0.4467],[3773.4,0.132],[3773.5,4.327],[3773.6,0.02894487],[3773.7,0.8277]]]
["bitfinex","ETHUSD",1753088176570,[[3773.9,4.29723929],[3773.8,2.78184895],[3773.5,2.65003015],[3773.2,2.6502568],[3773.0,4.59124931]],[[3774.0,0.002],[3774.3,4.313],[3774.8,0.134],[3775.1,0.7949],[3775.2,0.4516]]]
["bitfinex","ETHUSD",1753088218861,[[3778.4,2.64660925],[3777.8,0.26471054],[3777.7,2.64709129],[3777.4,2.99182904],[3777.1,7.299]],[[3778.8,4.299],[3779.0,5.102],[3779.1,2.64815518],[3779.3,12.41987498],[3779.8,2.64569275]]]
["bitfinex","ETHUSD",1753088283693,[[3776.6,2.64788434],[3776.5,0.57816607],[3776.4,2.64796622],[3776.3,0.4592],[3776.1,0.8049]],[[3776.7,4.281],[3776.8,0.002],[3777.1,0.55],[3777.2,8.72547798],[3777.3,6.355]]]
["bitfinex","ETHUSD",1753088288475,[[3776.6,2.64788094],[3776.5,0.5912],[3776.4,0.36114484],[3776.3,2.64806744],[3776.1,0.8049]],[[3776.8,4.282],[3777.1,0.132],[3777.2,8.72546731],[3777.3,0.4434],[3777.4,11.87119915]]]
["bitfinex","ETHUSD",1753088330801,[[3776.7,2.64781422],[3776.5,2.64789527],[3776.3,0.02648094],[3776.2,4.42936232],[3776.1,0.001]],[[3776.8,4.34171176],[3777.2,0.7976],[3777.3,9.1362829],[3777.4,3.08083621],[3780.9,26.15517362]]]
["bitfinex","ETHUSD",1753088398930,[[3777.8,0.132],[3777.5,0.4703],[3777.2,3.7781],[3777.1,2.64746892],[3776.6,2.647825]],[[3778.1,4.229],[3778.2,0.002],[3778.4,7.3359829],[3778.5,0.132],[3778.7,5.72448056]]]
["bitfinex","ETHUSD",1753088439063,[[3781.0,2.64475219],[3780.4,1.02738414],[3780.3,2.64523208],[3780.2,4.211],[3780.0,0.83382289]],[[3781.4,0.4634],[3781.5,3.55],[3781.6,4.211],[3781.9,2.64421266],[3782.1,0.8236]]]
["bitfinex","ETHUSD",1753088480873,[[3781.0,0.301],[3780.8,2.64492081],[3780.6,2.64507335],[3780.3,0.02645292],[3780.2,2.84726929]],[[3781.1,7.6499],[3781.4,3.42533947],[3781.7,5.72231928],[3781.8,0.002],[3784.8,4.7092469]]]
["bitfinex","ETHUSD",1753088517760,[[3780.2,2.77836267],[3780.0,2.64550263],[3779.8,4.983],[3779.7,0.462],[3779.5,2.64581195]],[[3780.3,7.191],[3780.5,0.8261],[3780.6,0.4698],[3781.0,0.132],[3781.1,0.002]]]
["bitfinex","ETHUSD",1753088564017,[[3780.2,0.001],[3780.1,0.001],[3780.0,0.132],[3779.8,0.7865],[3779.6,0.4597]],[[3780.7,0.132],[3780.8,0.4672],[3780.9,4.176],[3781.0,3.7763],[3781.1,6.04677573]]]
["bitfinex","ETHUSD",1753088613780,[[3774.0,0.4477],[3773.7,0.7829],[3773.3,2.6501932],[3773.0,0.0265041]],[[3774.1,4.165],[3774.2,2.64958206],[3774.4,8.69426101],[3774.9,3.10131079],[3775.0,0.1233]]]
["bitfinex","ETHUSD",1753088635579,[[3773.7,0.992],[3773.6,2.65096941],[3773.5,0.9165],[3773.3,2.65017369],[3772.9,2.65144383]],[[3774.2,8.82635802],[3774.9,2.64911088],[3777.7,1.0710971],[3777.8,1.32617886],[3778.4,0.93365507]]]
["bitfinex","ETHUSD",1753088671611,[[3777.5,3.32925347],[3777.3,2.64738555],[3777.2,0.7887],[3777.0,0.434],[3776.9,0.02647674]],[[3777.6,0.002],[3777.7,4.151],[3778.1,0.5959],[3778.4,0.002],[3778.5,0.7526]]]
["bitfinex","ETHUSD",1753088712814,[[3779.4,2.77790717],[3779.2,0.16282817],[3779.0,4.139],[3778.9,0.81],[3776.9,0.6561112]],[[3779.7,0.4698],[3779.8,0.8046],[3780.0,2.77750397],[3780.1,0.002],[3780.2,4.139]]]
["bitfinex","ETHUSD",1753088780233,[[3781.7,5.44782038],[3781.6,3.3602729],[3781.5,0.13252719],[3781.4,6.76851246],[3781.2,2.64463002]],[[3781.8,0.002],[3781.9,0.002],[3782.1,0.002],[3782.5,3.082],[3783.0,0.7977]]]
["bitfinex","ETHUSD",1753088826494,[[3784.8,0.55],[3784.5,0.132],[3784.3,2.64243741],[3783.9,3.3930399],[3783.8,3.0]],[[3784.9,4.112],[3785.1,0.9268],[3785.2,5.7218721],[3785.5,2.64171911],[3785.7,9.17053304]]]
["bitfinex","ETHUSD",1753088874184,[[3785.1,9.20144206],[3784.9,3.37070129],[3784.7,5.28431874],[3784.6,9.03397799],[3783.4,2.92989014]],[[3785.2,0.002],[3785.5,0.002],[3786.0,0.002],[3786.1,0.7623],[3786.3,0.002]]]
["bitfinex","ETHUSD",1753088891014,[[3785.1,2.64193234],[3785.0,0.132],[3784.6,4.101],[3784.4,3.42237679],[3784.2,0.20068677]],[[3785.4,0.7806],[3785.5,0.002],[3785.6,0.132],[3785.7,6.74352001],[3785.9,2.64140287]]]
["bitfinex","ETHUSD",1753088940677,[[3785.2,0.55],[3785.1,0.132],[3784.6,2.64325838],[3784.4,3.40441883],[3781.7,2.788]],[[3785.3,6.73979853],[3785.4,0.8264],[3785.5,5.85566249],[3785.9,2.64141013],[3787.3,7.8]]]
["bitfinex","ETHUSD",1753088997646,[[3783.9,1e-08],[3783.8,0.001],[3783.7,2.64287368],[3783.6,0.55],[3783.5,0.7927]],[[3784.0,0.132],[3784.1,4.09],[3784.3,2.64251178],[3784.5,2.64236948],[3784.6,6.83857799]]]
["bitfinex","ETHUSD",1753089040262,[[3783.8,0.001],[3783.5,0.001],[3783.4,0.001],[3783.1,0.7871],[3783.0,2.64438723]],[[3783.9,13.72557596],[3784.0,6.342],[3784.1,2.64469588],[3784.2,6.03397799],[3784.3,10.44252533]]]
["bitfinex","ETHUSD",1753089090135,[[3781.8,0.001],[3781.6,0.001],[3781.2,0.55],[3781.1,3.60711747],[3780.8,2.64487913]],[[3781.9,12.80217355],[3782.1,2.64409275],[3782.2,6.03397799],[3782.3,0.8061],[3782.4,2.64382485]]]
["bitfinex","ETHUSD",1753089159281,[[3782.2,0.55],[3782.1,2.64401943],[3781.9,3.40505858],[3781.8,0.37573709],[3781.6,0.001]],[[3782.3,4.067],[3782.8,5.64354994],[3782.9,6.03397799],[3783.0,2.89491127],[3783.1,5.72535429]]]
["bitfinex","ETHUSD",1753089234997,[[3781.0,0.55],[3780.9,3.59619372],[3780.7,2.64600618],[3777.4,1.32112079],[3774.0,1.02172062]],[[3781.4,4.061],[3781.5,0.132],[3781.6,2.64443207],[3781.8,3.40975286],[3782.0,0.002]]]
["bitfinex","ETHUSD",1753089289080,[[3780.9,0.682],[3780.8,2.64488628],[3780.7,0.78965012],[3780.6,2.64507111],[3780.3,0.001]],[[3781.0,0.002],[3781.1,4.059],[3781.3,3.07999999],[3781.4,2.77653293],[3785.6,0.793667]]]
["bitfinex","ETHUSD",1753089345436,[[3781.7,3.19429228],[3781.6,0.132],[3781.5,2.64444418],[3781.2,0.7912],[3768.2,0.071]],[[3782.1,4.053],[3782.2,3.90009999],[3782.3,0.13200001],[3782.4,2.64384887],[3782.6,2.64569058]]]
["bitfinex","ETHUSD",1753089376302,[[3780.9,0.001],[3780.7,0.001],[3780.3,0.001],[3780.2,0.001],[3779.5,0.001]],[[3781.0,13.56300295],[3781.2,2.64466306],[3781.3,6.04324838],[3781.4,2.64458349],[3783.4,0.80985918]]]
["bitfinex","ETHUSD",1753089411367,[[3776.2,3.19816161],[3776.1,0.7822],[3775.5,0.001],[3775.4,5.64967646],[3772.9,1.39926133]],[[3776.7,4.065],[3777.0,2.64767307],[3777.1,0.8154],[3777.2,9.20845189],[3777.3,2.64745274]]]
["bitfinex","ETHUSD",1753089462154,[[3776.2,0.001],[3776.0,0.001],[3775.5,0.001],[3775.4,2.64971431],[3775.2,2.64885989]],[[3776.3,15.71174141],[3776.4,4.057],[3776.5,2.64801228],[3776.8,5.64778843],[3777.3,2.64739909]]]
["bitfinex","ETHUSD",1753089495610,[[3775.6,0.55],[3775.5,3.53604834],[3774.8,2.64914524],[3774.5,7.061],[3773.9,2.65076479]],[[3775.9,4.30937249],[3776.2,0.132],[3776.3,0.8122],[3776.4,2.65002464],[3777.1,5.64954589]]]
["bitfinex","ETHUSD",1753089559147,[[3775.4,0.001],[3775.1,0.001],[3774.7,0.8144],[3774.5,2.64934182],[3774.2,2.6495153]],[[3775.5,12.76959064],[3775.6,0.132],[3775.7,3.44512309],[3776.0,2.65031888],[3776.3,3.002]]]
["bitfinex","ETHUSD",1753089574461,[[3775.9,4.13205897],[3775.7,2.64845972],[3775.6,2.64858565],[3775.4,0.75576958],[3775.1,6.7079174]],[[3776.0,0.002],[3776.3,0.002],[3776.8,0.134],[3777.2,6.82093484],[3777.5,2.64726869]]]
["bitfinex","ETHUSD",1753089624300,[[3775.5,0.132],[3775.4,2.64968137],[3775.2,3.19881577],[3775.1,0.001],[3775.0,0.001]],[[3775.8,4.057],[3775.9,0.7785],[3776.0,3.08],[3776.1,6.19393484],[3776.2,2.64817822]]]
["bitfinex","ETHUSD",1753089684662,[[3774.3,0.001],[3774.1,0.001],[3773.8,3.40484353],[3773.7,0.132]],[[3774.4,7.26999999],[3774.6,6.06193484],[3775.0,0.002]]]
["bitfinex","ETHUSD",1753089746742,[[3773.9,0.7786],[3773.6,0.55],[3773.2,2.6502454],[3772.9,3.0],[3772.8,2.65055018]],[[3774.5,4.053],[3774.6,0.002],[3774.7,3.07899999],[3774.8,6.06193484],[3774.9,3.0]]]
["bitfinex","ETHUSD",1753089791868,[[3775.6,0.132],[3775.5,2.64863731],[3775.3,2.64877731],[3775.0,1.3645],[3774.9,7.36455015]],[[3776.1,0.7835],[3776.2,2.78217687],[3776.3,0.002],[3776.4,8.70997493],[3776.6,4.05]]]
["bitfinex","ETHUSD",1753089821524,[[3774.6,2.64928734],[3774.5,0.132],[3774.4,2.64942402],[3774.3,0.001],[3774.1,0.8264]],[[3775.0,4.048],[3775.2,0.132],[3775.3,2.64881074],[3775.4,0.7514],[3775.5,2.65066178]]]
["bitfinex","ETHUSD",1753089909549,[[3776.3,0.001],[3775.8,2.64843275],[3775.5,2.64959362],[3775.4,0.551],[3775.3,0.7936]],[[3776.4,3.40862457],[3776.5,0.8],[3776.7,24.26987393],[3776.8,6.06193484],[3777.1,2.64757096]]]
["bitfinex","ETHUSD",1753089953368,[[3775.5,0.001],[3775.4,0.001],[3774.7,0.001],[3774.6,2.64925785],[3774.5,0.9521]],[[3775.6,25.06738563],[3775.8,8.71039898],[3776.0,3.0],[3776.1,2.7865431],[3776.5,0.8]]]
["bitfinex","ETHUSD",1753090039488,[[3775.3,0.132],[3775.1,2.64893123],[3775.0,0.789],[3774.8,2.64913487],[3774.6,0.551]],[[3775.8,4.041],[3775.9,3.55901684],[3776.0,6.06193484],[3776.1,2.64824535],[3776.3,0.002]]]
["bitfinex","ETHUSD",1753090045390,[[3774.6,0.001],[3774.3,0.001],[3774.0,0.8187],[3773.9,2.65076454],[3773.8,0.001]],[[3774.7,6.68721715],[3774.8,8.71112756],[3774.9,14.5],[3775.2,0.7616],[3776.4,6.356]]]
["bitfinex","ETHUSD",1753090119768,[[3774.6,1.29738522],[3774.3,0.001],[3774.2,2.64955697],[3774.0,0.551],[3773.8,2.6508116]],[[3774.7,4.038],[3775.0,6.358],[3775.2,2.64887567],[3775.3,6.06193484],[3775.4,3.0]]]
["bitfinex","ETHUSD",1753090217334,[[3773.7,3.44321917],[3773.5,2.65001259],[3773.4,0.02650129],[3773.3,0.132],[3773.2,2.65022239]],[[3773.8,6.358],[3773.9,0.1183],[3774.8,6.06193484],[3774.9,2.64909387],[3775.1,2.65094107]]]
["bitfinex","ETHUSD",1753090268053,[[3773.7,0.132],[3773.6,0.001],[3773.2,3.47654965],[3773.0,2.65135114],[3772.8,0.001]],[[3773.9,2.64978273],[3774.1,7.467946],[3774.2,0.002],[3774.3,6.20092418],[3774.6,3.07899998]]]
["bitfinex","ETHUSD",1753090321911,[[3777.0,0.132],[3776.7,0.15377589],[3776.3,0.7928],[3776.0,0.196009],[3775.9,3.0]],[[3777.1,0.002],[3777.2,1e-08],[3777.3,0.002],[3777.4,0.002],[3777.5,0.7806]]]
["bitfinex","ETHUSD",1753090348152,[[3776.5,2.64894325],[3776.2,2.64815913],[3776.1,3.7767],[3610.1,0.78291812],[3610.0,1.0]],[[3777.9,7.53657318],[3778.1,2.6468893],[3778.3,2.64673052],[3778.5,2.64659675],[3778.6,15.28268745]]]
["bitfinex","ETHUSD",1753090395118,[[3776.5,0.001],[3775.8,0.132],[3775.7,2.64949051],[3775.6,0.82808585],[3775.5,2.64863972]],[[3776.6,2.64788434],[3776.8,3.43848958],[3777.0,3.0],[3777.1,2.64956316],[3777.2,6.353]]]
["bitfinex","ETHUSD",1753090456931,[[3776.0,1.2511],[3775.7,0.133],[3775.6,0.001],[3775.2,0.19450423],[3774.5,6.61336076]],[[3776.1,4.043],[3776.3,0.132],[3776.6,6.06536076],[3776.9,3.07899997]]]
["bitfinex","ETHUSD",1753090483093,[[3775.7,0.808],[3775.6,0.001],[3775.3,0.132],[3774.9,0.001],[3772.9,0.5]],[[3775.8,7.12399997],[3775.9,0.132],[3776.4,0.4369],[3776.6,6.06536076],[3778.9,0.7094962]]]
["bitfinex","ETHUSD",1753090538280,[[3774.0,7.59406428],[3773.9,0.02649778],[3773.8,2.64984895],[3773.6,2.64995012],[3773.4,0.001]],[[3774.1,0.002],[3775.0,0.132],[3775.3,6.36],[3775.7,1.2741],[3776.1,17.14826689]]]
["bitfinex","ETHUSD",1753090583717,[[3769.7,0.132],[3769.5,0.32635575],[3769.3,0.4521],[3769.1,3.001],[3768.5,0.20164838]],[[3770.3,4.201],[3770.6,0.4492],[3770.7,0.7918],[3771.2,14.5],[3771.3,3.0]]]
["bitfinex","ETHUSD",1753090635032,[[3770.4,0.132],[3770.2,3.0],[3770.1,2.65242653],[3769.9,0.4531],[3769.8,2.65264735]],[[3770.6,4.101],[3770.7,2.65203707],[3770.8,0.4281],[3771.0,2.65182548],[3771.1,0.132]]]
["bitfinex","ETHUSD",1753090679373,[[3765.9,0.132],[3765.6,0.7778],[3764.5,3.55],[3763.9,2.65675369],[3763.3,2.65719713]],[[3766.1,4.177],[3766.6,0.132],[3766.7,2.6548627],[3766.9,9.97473658],[3767.3,6.369]]]
["bitfinex","ETHUSD",1753090713483,[[3768.2,0.132],[3768.0,2.6539021],[3767.7,3.11362753],[3767.4,3.48560849],[3763.6,9.52899448]],[[3768.3,4.144],[3768.4,0.002],[3768.7,0.9151],[3768.8,0.4533],[3768.9,9.02330362]]]
["bitfinex","ETHUSD",1753090740560,[[3767.3,0.132],[3767.1,3.44495514],[3766.9,2.65469337],[3766.8,0.4364],[3766.4,2.65500977]],[[3767.4,4.128],[3767.9,1.2923],[3768.0,0.132],[3768.1,2.65386576],[3768.2,14.5]]]
["bitfinex","ETHUSD",1753090787638,[[3766.2,0.132],[3765.4,2.65575073],[3765.3,1.2433],[3765.1,0.55],[3765.0,2.65600949]],[[3766.5,4.5622],[3766.6,3.41735619],[3766.8,5.65478868],[3766.9,6.5],[3767.3,2.65442446]]]
["bitfinex","ETHUSD",1753090826102,[[3765.3,0.132],[3764.9,2.65605886],[3764.8,0.4503],[3764.7,3.42962632],[3764.4,0.001]],[[3765.5,4.106],[3765.8,9.45770275],[3766.0,3.58794065],[3766.1,3.0],[3766.5,2.65503603]]]
["bitfinex","ETHUSD",1753090848284,[[3761.4,0.02658584],[3761.2,0.4414],[3761.1,0.8073],[3760.8,0.55]],[[3762.0,4.384],[3762.4,0.4365],[3762.6,2.65779529],[3762.7,0.8105],[3762.8,3.11751133]]]
["bitfinex","ETHUSD",1753090881368,[[3760.6,3.71012105],[3760.4,2.65923329],[3760.2,3.43910162],[3759.7,3.20972577],[3758.6,6.86772584]],[[3760.7,4.521],[3761.3,0.02658106],[3761.5,7.1876],[3761.7,2.65838418],[3761.9,0.002]]]
["bitfinex","ETHUSD",1753090916974,[[3762.3,0.7714],[3761.5,3.20847421],[3761.0,2.65882761],[3760.7,2.65906396],[3760.3,0.14777068]],[[3763.6,4.648],[3763.7,0.444],[3763.9,0.24531494],[3764.0,0.56327929],[3764.1,3.71299765]]]
["bitfinex","ETHUSD",1753090973877,[[3759.5,0.001],[3759.0,2.85820398],[3758.7,0.7733],[3758.3,3.07243174],[3758.2,13.70224393]],[[3760.5,3.0],[3760.6,4.464],[3760.7,0.7535],[3760.8,0.4607],[3761.3,6.85700091]]]
["bitfinex","ETHUSD",1753091016460,[[3763.0,2.65743812],[3762.7,2.65760368],[3762.6,1.16313297],[3762.4,2.65781946],[3762.0,3.11906055]],[[3763.2,4.269],[3763.4,0.13843947],[3763.7,0.1328],[3763.8,2.65689201],[3764.0,0.4651]]]
["bitfinex","ETHUSD",1753091019470,[[3763.5,0.5937],[3762.9,0.55],[3762.8,4.356],[3762.7,3.44604502],[3762.2,2.65800603]],[[3763.6,4.36],[3764.0,0.13842773],[3764.2,0.1328],[3764.3,0.786],[3764.4,6.5451]]]
["bitfinex","ETHUSD",1753091113662,[[3765.3,2.78783087],[3765.1,2.65593543],[3764.8,2.65614128],[3764.6,4.266],[3764.5,0.4639]],[[3765.4,0.43440001],[3765.6,0.7506],[3765.9,4.399],[3766.0,0.002],[3766.2,0.002]]]
["bitfinex","ETHUSD",1753091160181,[[3763.7,0.001],[3763.6,0.001],[3763.0,0.001],[3762.8,0.001],[3762.5,2.65778664]],[[3763.9,35.83367428],[3764.1,2.65673406],[3764.2,6.374],[3764.3,2.6565769],[3764.4,0.55]]]
["bitfinex","ETHUSD",1753091203948,[[3762.9,0.1328],[3762.7,2.65766603],[3762.6,0.4592],[3762.4,0.8213],[3762.3,2.65788937]],[[3763.1,4.243],[3763.2,6.379],[3763.6,3.08],[3763.7,0.7743],[3763.8,0.4474]]]
["bitfinex","ETHUSD",1753091230578,[[3763.1,1e-08],[3762.2,0.4592],[3762.0,0.7889],[3761.6,0.02658443],[3761.5,2.65846958]],[[3763.2,24.64381562],[3763.4,2.65723067],[3763.5,9.26985556],[3763.6,2.65707216],[3763.7,0.002]]]
["bitfinex","ETHUSD",1753091269881,[[3763.1,5.08793],[3762.9,2.65746549],[3762.8,1e-08],[3762.7,2.65764943],[3762.2,2.65795525]],[[3763.2,4.221],[3763.7,0.002],[3763.9,0.1328],[3764.0,5.6587544],[3764.2,2.65661132]]]
["bitfinex","ETHUSD",1753091329522,[[3763.6,0.001],[3763.2,2.65730211],[3763.0,2.95744913],[3762.8,1e-08],[3762.6,0.02657736]],[[3763.7,4.5269],[3763.8,0.8199],[3764.1,2.65669476],[3764.2,3.0],[3764.5,2.65646361]]]
["bitfinex","ETHUSD",1753091390776,[[3766.4,2.78700957],[3766.2,2.65518792],[3765.9,0.4728],[3765.8,3.43064696],[3765.7,3.0]],[[3766.7,0.002],[3766.8,4.186],[3766.9,0.002],[3767.0,3.59833458],[3767.2,2.65449799]]]
["bitfinex","ETHUSD",1753091393105,[[3766.6,2.65491424],[3766.4,3.25979898],[3766.0,2.65530407],[3765.8,0.7752],[3765.6,4.183]],[[3766.7,4.185],[3766.8,0.002],[3766.9,0.002],[3767.0,0.9437],[3767.1,3.08]]]
["bitfinex","ETHUSD",1753091446883,[[3768.1,12.55303706],[3767.9,2.65393938],[3767.7,2.65409296],[3767.6,3.2041634],[3767.5,1.70930219]],[[3768.2,1e-08],[3768.4,0.002],[3769.2,0.3339],[3769.4,0.9164],[3769.5,4.172]]]
["bitfinex","ETHUSD",1753091505416,[[3772.4,2.65083236],[3772.3,2.78285876],[3772.0,1.3836101],[3771.5,2.65145543],[3771.4,6.07550295]],[[3772.5,0.002],[3773.0,0.134],[3773.1,0.002],[3773.2,0.7611],[3773.5,6.83228618]]]
["bitfinex","ETHUSD",1753091547686,[[3771.3,0.4599],[3771.2,2.65165403],[3771.1,0.132],[3771.0,2.65181361],[3770.8,0.8084]],[[3771.7,4.147],[3771.8,0.132],[3771.9,0.77],[3772.0,9.15550295],[3772.1,0.3319]]]
["bitfinex","ETHUSD",1753091600380,[[3771.3,0.475],[3771.1,2.65174546],[3771.0,0.132],[3770.9,0.8002],[3770.8,2.6519299]],[[3771.5,4.132],[3771.6,0.132],[3771.7,2.65138708],[3771.8,3.08],[3771.9,3.4646916]]]
["bitfinex","ETHUSD",1753091636606,[[3770.8,3.11415714],[3770.7,1.14115563],[3770.6,2.65308124],[3770.5,0.132],[3770.2,8.72884217]],[[3770.9,7.201],[3771.2,0.132],[3771.4,0.002],[3771.6,2.65339898],[3771.9,0.92112619]]]
["bitfinex","ETHUSD",1753091705011,[[3770.7,1e-08],[3770.6,0.001],[3770.3,0.132],[3770.2,2.65336372],[3770.1,0.4474]],[[3770.8,7.9444],[3770.9,0.132],[3771.0,2.65186715],[3771.1,2.651751],[3771.2,0.3319]]]
["bitfinex","ETHUSD",1753091765904,[[3770.7,3.08391011],[3770.6,0.132],[3770.5,2.65215864],[3770.4,0.7997],[3770.3,0.001]],[[3771.1,1e-08],[3771.2,4.223],[3771.4,3.47385056],[3771.5,0.3319],[3771.6,2.65342036]]]
["bitfinex","ETHUSD",1753091794452,[[3771.0,19.70221835],[3770.8,5.30379627],[3770.4,1.05697883],[3770.2,2.98929449],[3768.7,7.86]],[[3771.1,1e-08],[3771.4,0.002],[3771.9,4.084],[3772.1,0.002],[3772.2,0.134]]]
["bitfinex","ETHUSD",1753091908817,[[3772.6,8.66752684],[3772.4,2.65077356],[3772.3,2.65090263],[3772.2,4.66537827],[3772.1,0.001]],[[3772.7,0.002],[3773.1,0.002],[3773.5,0.132],[3773.7,4.243],[3774.4,2.64946604]]]
["bitfinex","ETHUSD",1753091980542,[[3771.9,3.0],[3771.8,3.08834177],[3771.6,0.33515398],[3771.5,2.82883737],[3771.4,0.8159]],[[3772.2,4.18],[3772.3,3.08],[3772.4,3.4015515],[3772.6,2.9825995],[3772.9,20.57550295]]]
["bitfinex","ETHUSD",1753092025206,[[3772.9,3.90438106],[3772.7,2.65062157],[3772.5,2.78272273],[3772.4,2.6507791],[3772.1,6.62550295]],[[3773.0,0.002],[3773.1,0.002],[3773.3,0.132],[3773.9,0.7586]]]
["bitfinex","ETHUSD",1753092050743,[[3772.8,11.03595131],[3772.7,2.65062157],[3772.4,2.65079173],[3772.0,2.6510552]],[[3772.9,0.002],[3773.0,0.002],[3773.1,0.002],[3773.5,0.002]]]
["bitfinex","ETHUSD",1753092103948,[[3777.0,0.132],[3776.8,2.64769021],[3776.6,3.1007799],[3776.4,0.7553],[3775.9,3.42151143]],[[3777.3,4.111],[3777.4,2.64733009],[3777.6,0.945],[3777.7,2.64711818],[3777.8,0.3319]]]
["bitfinex","ETHUSD",1753092143490,[[3776.7,3.22211422],[3776.6,2.64788434],[3776.5,0.001],[3776.4,4.9464],[3776.3,2.6480628]],[[3776.8,0.795],[3777.2,4.115],[3777.4,0.132],[3777.6,6.53099926],[3777.7,0.3319]]]
["bitfinex","ETHUSD",1753092166440,[[3776.5,0.001],[3776.4,3.08431351],[3776.2,3.54003701],[3775.7,2.6494744],[3775.3,2.64873035]],[[3776.7,4.098],[3776.8,0.795],[3776.9,0.132],[3777.0,6.51472013],[3777.2,2.9793796]]]
["bitfinex","ETHUSD",1753092220084,[[3777.3,3.08939364],[3777.1,5.42700829],[3776.8,0.02647744],[3776.7,4.9144],[3776.5,8.70138378]],[[3777.4,0.002],[3777.7,0.132],[3778.0,0.002],[3778.3,0.3319],[3778.7,6.353]]]
["bitfinex","ETHUSD",1753092261745,[[3776.8,0.132],[3776.7,2.6477881],[3776.6,0.4551],[3776.5,3.6190473],[3776.2,4.078]],[[3777.2,4.078],[3777.4,3.28136956],[3777.6,5.72721727],[3777.7,0.3319],[3777.8,0.7913]]]
["bitfinex","ETHUSD",1753092322647,[[3772.3,3.09480263],[3772.1,3.47774215],[3771.9,0.132],[3771.8,2.65121326],[3771.3,2.65254566]],[[3772.4,4.082],[3772.5,3.211],[3772.9,0.002],[3773.1,9.0113663],[3773.2,0.8327]]]
["bitfinex","ETHUSD",1753092330499,[[3771.9,0.5759],[3771.6,0.7916],[3771.5,2.65246189],[3771.0,3.001]],[[3772.4,6.7328372],[3772.5,0.132],[3772.6,2.65070278],[3772.8,3.079],[3774.7,2.16499918]]]
["bitfinex","ETHUSD",1753092442966,[[3772.7,0.132],[3772.6,3.0],[3772.5,6.71575119],[3772.3,0.001],[3772.0,3.08427974]],[[3772.9,1.1418],[3773.2,0.132],[3773.3,1e-08],[3773.5,3.079],[3773.7,6.07112933]]]
["bitfinex","ETHUSD",1753092489806,[[3771.6,1e-08],[3771.5,0.001],[3771.0,0.001],[3770.8,0.001],[3770.7,0.4677]],[[3771.7,31.97455366],[3771.9,2.65124416],[3772.1,5.71804318],[3772.3,3.51613833],[3773.2,0.84527662]]]
["bitfinex","ETHUSD",1753092539121,[[3770.9,0.4433],[3770.7,3.43847162],[3770.6,3.132],[3770.5,2.65213699],[3770.1,6.71042305]],[[3771.1,4.057],[3771.2,0.132],[3771.4,3.46925964],[3771.6,5.71645135],[3774.0,0.71141056]]]
["bitfinex","ETHUSD",1753092585900,[[3770.2,0.001],[3770.1,0.001],[3770.0,0.001],[3769.9,0.001],[3768.8,2.65335164]],[[3770.3,25.35340883],[3770.4,9.27336781],[3770.6,2.78832368],[3770.8,2.6519936],[3770.9,2.79]]]
["bitfinex","ETHUSD",1753092623210,[[3771.4,4.868031],[3771.3,0.132],[3771.2,2.65161662],[3771.1,0.31416543],[3771.0,6.70279516]],[[3771.5,0.002],[3771.9,4.183],[3772.3,0.002],[3772.4,2.65086138],[3772.6,3.42930122]]]
["bitfinex","ETHUSD",1753092699446,[[3773.6,12.27868853],[3773.5,6.07112933],[3773.4,2.6500725],[3773.3,3.44780009],[3773.2,0.20202454]],[[3773.7,1e-08],[3773.9,0.002],[3774.6,0.8027],[3775.1,5.71398753],[3777.5,3.35808491]]]
["bitfinex","ETHUSD",1753092752676,[[3778.2,31.39791096],[3778.0,2.64690312],[3777.9,2.64697318],[3777.8,0.96501079],[3777.6,0.35245986]],[[3778.3,1e-08],[3778.7,0.002],[3779.0,0.002],[3779.9,0.8144],[3780.9,6.351]]]
["bitfinex","ETHUSD",1753092781191,[[3777.6,2.64718339],[3777.4,2.64732355],[3777.3,0.02647393],[3777.2,0.4576],[3777.1,0.001]],[[3777.7,0.8264],[3778.3,0.002],[3778.4,2.84552706],[3778.6,2.64649598],[3779.1,2.64816252]]]
["bitfinex","ETHUSD",1753092823570,[[3780.3,2.64525427],[3779.9,0.428],[3779.6,2.64574809],[3779.1,3.0],[3779.0,2.64617803]],[[3780.9,0.9564],[3781.0,4.041],[3781.1,2.64477421],[3781.2,6.347],[3781.3,2.64460842]]]
["bitfinex","ETHUSD",1753092866684,[[3780.7,2.64499288],[3780.6,0.4366],[3780.4,2.64521659],[3780.1,0.55],[3780.0,0.8262]],[[3780.9,4.066],[3781.4,0.8242],[3781.6,0.1989]]]
["bitfinex","ETHUSD",1753092953164,[[3784.9,7.24507772],[3784.7,2.6421675],[3784.6,0.4526],[3784.5,2.64235698],[3784.4,0.7536]],[[3785.0,0.2998],[3785.4,0.7909],[3785.7,0.1989],[3788.5,5.93762438],[3788.8,1.4215632]]]
["bitfinex","ETHUSD",1753092993713,[[3784.4,0.132],[3784.1,3.0]],[[3784.9,0.002],[3785.0,4.8366],[3785.1,2.77595909],[3785.2,3.2689]]]
["bitfinex","ETHUSD",1753093054431,[[3780.8,3.92124286],[3780.6,2.64608168],[3780.1,2.64539122],[3780.0,0.001],[3776.7,7.57426201]],[[3780.9,4.188],[3781.5,8.99147717],[3781.7,2.64432476],[3781.8,3.7845],[3782.0,0.13801008]]]
["bitfinex","ETHUSD",1753093071925,[[3781.0,3.88110296],[3780.8,2.64593417],[3780.6,0.001],[3780.4,2.64520166],[3780.3,0.132]],[[3781.1,4.183],[3781.6,14.5],[3781.7,5.71333449],[3781.8,0.8029],[3781.9,8.99017411]]]
["bitfinex","ETHUSD",1753093124981,[[3779.1,1e-08],[3778.3,0.001],[3777.7,0.4687],[3777.6,0.7639],[3777.3,0.132]],[[3779.2,19.83709376],[3779.4,2.64597946],[3779.5,2.64590916],[3779.7,3.61799999],[3779.8,0.2089]]]
["bitfinex","ETHUSD",1753093182209,[[3779.7,3.11298445],[3779.5,2.64584681],[3779.2,0.8112],[3779.1,4.04600001],[3779.0,2.7781515]],[[3779.9,4.048],[3780.2,17.56999999],[3780.4,3.47793033],[3780.7,8.90017779],[3781.1,2.64476344]]]
["bitfinex","ETHUSD",1753093200360,[[3782.7,3.08021434],[3782.2,0.15843963],[3782.1,4.842],[3781.7,2.64428184],[3781.2,2.6445942]],[[3782.8,0.132],[3783.4,0.002],[3783.5,0.8048],[3783.6,0.002],[3783.7,5.71093619]]]
["bitfinex","ETHUSD",1753093257942,[[3783.3,8.96949109],[3783.2,2.77526496],[3782.9,3.2957515],[3782.5,17.45985643],[3782.0,0.76174877]],[[3783.4,0.002],[3783.6,0.002],[3783.9,3.19999999],[3784.2,0.8059],[3784.7,2.64227064]]]
["bitfinex","ETHUSD",1753093304417,[[3782.0,3.88492689],[3781.8,5.28842913],[3781.6,0.001],[3781.5,0.132],[3781.4,9.46122748]],[[3782.1,0.132],[3782.8,0.819],[3782.9,14.5],[3783.1,2.64340274],[3783.2,0.2109]]]
["bitfinex","ETHUSD",1753093384469,[[3779.3,1e-08],[3779.1,1e-08],[3778.5,0.001],[3778.4,0.001],[3778.3,0.4617]],[[3779.4,31.77083195],[3779.6,2.64584073],[3779.8,2.84610409],[3780.0,5.42950264],[3780.2,8.99336267]]]
["bitfinex","ETHUSD",1753093437427,[[3778.6,4.56350419],[3778.5,0.26596829],[3778.4,2.64756261],[3778.3,0.001],[3778.2,2.64673074]],[[3778.7,7.23999998],[3779.4,3.0],[3779.5,10.44588078],[3779.7,3.42672789],[3780.0,0.55]]]
["bitfinex","ETHUSD",1753093494020,[[3778.5,3.09874713],[3778.4,1.21792764],[3778.3,2.64763626],[3777.9,2.84894182],[3776.8,0.37848802]],[[3778.6,4.168],[3779.1,3.07199997],[3779.3,14.5],[3779.4,2.64594004],[3779.6,2.64778809]]]
["bitfinex","ETHUSD",1753093535504,[[3776.8,0.001],[3776.7,0.001],[3776.2,0.4315],[3775.8,0.8016],[3775.6,2.64856613]],[[3776.9,27.78567398],[3777.0,9.50136943],[3777.2,0.2109],[3777.3,2.6474362],[3777.5,2.64725435]]]
["bitfinex","ETHUSD",1753093578073,[[3775.0,0.001],[3774.6,0.001],[3774.5,0.444],[3774.3,0.7961],[3774.0,2.64968653]],[[3775.1,6.68193645],[3775.2,3.05099997],[3775.3,17.94079612],[3775.5,2.8595588],[3775.6,6.04716552]]]
["bitfinex","ETHUSD",1753093624151,[[3774.6,0.4724],[3774.4,0.8229],[3774.1,2.78162986],[3774.0,0.65834978],[3765.6,15.10637987]],[[3774.7,4.164],[3775.0,2.64902486],[3775.1,14.5],[3775.2,2.64888081],[3775.3,0.8158]]]
["bitfinex","ETHUSD",1753093654987,[[3774.1,3.65048135],[3774.0,0.001],[3773.9,2.67627286],[3773.8,0.001],[3773.6,6.04816552]],[[3774.4,0.132],[3774.6,3.0],[3774.7,2.64922729],[3774.8,3.0],[3775.3,2.65081234]]]
["bitfinex","ETHUSD",1753093702599,[[3773.1,0.4529],[3773.0,0.14225],[3772.8,0.8266],[3772.7,2.78259372],[3772.5,2.65075784]],[[3773.2,14.5],[3773.3,6.81222897],[3773.8,1.2224],[3773.9,3.04899997],[3774.0,8.69692333]]]
["bitfinex","ETHUSD",1753093754447,[[3771.9,0.001],[3771.6,0.7766],[3771.1,0.02651746],[3770.8,6.04716552],[3770.6,2.86546428]],[[3772.0,24.18011346],[3772.1,0.132],[3772.2,2.65103225],[3772.3,0.7802],[3772.4,0.002]]]
["bitfinex","ETHUSD",1753093835665,[[3775.4,2.67515609],[3775.3,2.64879612],[3775.2,1.45655057],[3775.1,4.021],[3775.0,6.04716552]],[[3775.7,0.7927],[3775.8,0.132],[3775.9,0.002],[3776.0,3.04899997],[3776.1,7.10275613]]]
["bitfinex","ETHUSD",1753093885613,[[3775.3,0.132],[3775.2,3.14690178],[3775.1,0.14183915],[3775.0,8.69616387],[3774.9,0.7883]],[[3775.5,0.002],[3775.8,3.04899997],[3775.9,2.78242174],[3776.1,2.65023748],[3776.2,6.7914]]]
["bitfinex","ETHUSD",1753093892516,[[3774.7,0.001],[3774.6,0.001],[3774.5,2.64930744],[3774.3,7.14209287],[3774.1,0.7782]],[[3775.0,0.4344],[3775.2,6.66988426],[3775.3,0.8115],[3775.4,2.64873797],[3775.5,0.002]]]
["bitfinex","ETHUSD",1753093987766,[[3775.8,0.001],[3775.4,0.001],[3775.3,0.4312],[3775.2,0.132],[3775.1,2.6489299]],[[3775.9,9.67037522],[3776.0,0.132],[3776.1,3.11839293],[3776.2,15.3072],[3776.3,0.002]]]
["bitfinex","ETHUSD",1753094044104,[[3772.3,0.4643],[3772.1,0.001],[3771.8,0.764],[3771.5,2.65141191],[3771.3,0.132]],[[3772.4,24.17283236],[3772.6,2.6507509],[3772.8,2.6505816],[3773.0,0.4323],[3773.1,8.70632234]]]
["bitfinex","ETHUSD",1753094093083,[[3770.7,0.001],[3770.6,0.001],[3770.4,0.4496],[3770.2,0.8085],[3770.1,2.65244173]],[[3770.8,6.68195714],[3770.9,0.132],[3771.0,2.65183538],[3771.1,0.8186],[3771.3,3.1153357]]]
["bitfinex","ETHUSD",1753094115231,[[3771.1,4.33838079],[3770.9,2.65182993],[3770.8,0.20128382],[3770.7,2.96336462],[3770.6,0.001]],[[3771.2,0.002],[3771.5,4.029],[3772.0,0.134],[3772.2,0.002],[3772.4,2.65084082]]]
["bitfinex","ETHUSD",1753094166017,[[3773.0,0.001],[3772.3,2.65089586],[3772.2,0.001],[3772.1,2.78303883],[3771.6,2.6513471]],[[3773.1,28.50414056],[3773.2,0.132],[3773.3,2.65025789],[3773.7,2.64995229],[3773.8,6.358]]]
["bitfinex","ETHUSD",1753094231401,[[3773.9,0.001],[3773.7,2.64991463],[3773.6,6.06501591],[3773.2,0.8001],[3773.1,0.99968336]],[[3774.0,4.4814],[3774.2,3.06],[3774.4,0.7693],[3774.5,6.356],[3774.9,2.6491346]]]
["bitfinex","ETHUSD",1753094250980,[[3779.4,2.77789964],[3778.9,9.21193731],[3778.8,0.79],[3778.7,3.09488643]],[[3779.8,4.5049],[3780.0,0.132],[3780.1,2.64544729],[3780.3,3.40219397],[3780.6,6.352]]]
["bitfinex","ETHUSD",1753094326845,[[3781.3,15.95159909],[3781.2,4.033],[3781.1,2.64467482],[3781.0,2.64480296],[3780.9,1.63585837]],[[3781.4,1e-08],[3781.6,0.002],[3782.2,4.033],[3782.4,0.4407],[3782.5,0.8285]]]
["bitfinex","ETHUSD",1753094377946,[[3784.3,0.001],[3783.8,2.77483969],[3783.7,9.15827712],[3783.6,0.4388],[3783.5,2.64302731]],[[3784.4,22.5612],[3784.5,2.64238258],[3784.7,3.07912605],[3785.1,8.98196062],[3785.3,3.0]]]
["bitfinex","ETHUSD",1753094406962,[[3787.3,3.02640403],[3787.2,2.64047317],[3787.1,4.2128],[3786.8,9.15827712],[3786.6,2.64083005]],[[3788.4,4.547],[3788.5,0.7701],[3788.6,2.63954567],[3788.7,14.5],[3788.8,2.63936512]]]
["bitfinex","ETHUSD",1753094429320,[[3788.5,2.63956711],[3788.4,3.0],[3788.3,3.91330369],[3787.9,3.94240664],[3787.2,0.55]],[[3789.2,2.63909344],[3789.3,0.433],[3789.4,4.121],[3789.5,2.63888382],[3789.8,0.7724]]]
["bitfinex","ETHUSD",1753094471319,[[3787.3,0.001],[3786.6,2.64087626],[3786.5,0.133],[3786.4,3.45252283],[3786.1,0.4654]],[[3787.4,7.57843373],[3787.6,2.6401952],[3787.9,0.4744],[3788.0,2.63995625],[3788.1,6.884]]]
["bitfinex","ETHUSD",1753094511360,[[3788.0,4.42215091],[3787.9,0.1312],[3787.8,2.64003835],[3787.6,2.64017115],[3787.5,0.26397804]],[[3788.1,3.06],[3788.2,4.099],[3788.4,0.002],[3788.5,0.1312],[3788.8,2.639373]]]
["bitfinex","ETHUSD",1753094535821,[[3792.0,11.4326188],[3791.8,3.43064924],[3791.7,9.13369919],[3791.5,2.63741247],[3791.2,2.63765826]],[[3792.1,0.008],[3792.8,0.08193322],[3793.2,0.1312],[3793.4,6.75521858],[3793.7,0.7546]]]
["bitfinex","ETHUSD",1753094578911,[[3792.8,11.66065902],[3792.6,2.63670434],[3792.4,11.77053878],[3792.1,0.20098055],[3791.9,2.63715403]],[[3792.9,1e-08],[3794.1,0.8182],[3794.3,0.4411],[3794.7,2.63526409],[3794.8,4.144]]]
["bitfinex","ETHUSD",1753094614290,[[3794.4,20.71515206],[3794.3,9.13369919],[3794.2,2.63555079],[3794.0,2.63571208],[3793.7,0.33748622]],[[3794.5,1e-08],[3796.6,0.7737],[3797.3,3.0],[3797.5,0.55474935],[3797.7,12.13369919]]]
["bitfinex","ETHUSD",1753094668256,[[3795.4,0.001],[3794.9,0.001],[3794.7,0.1312],[3794.5,2.63638829],[3794.3,2.63551707]],[[3795.5,22.48919898],[3795.6,0.1312],[3795.7,2.63457072],[3795.9,2.6344549],[3796.3,11.76785425]]]
["bitfinex","ETHUSD",1753094716723,[[3796.1,2.63428255],[3796.0,0.1312],[3795.9,2.63440836],[3795.5,2.63469206],[3795.4,0.4362]],[[3796.2,4.099],[3796.4,0.7871],[3796.5,0.4354],[3796.6,0.002],[3796.7,0.1312]]]
["bitfinex","ETHUSD",1753094756245,[[3796.4,0.001],[3796.0,0.001],[3795.7,0.001],[3795.3,2.63583308],[3795.1,2.63493001]],[[3796.5,7.460205],[3796.6,0.13120001],[3796.7,6.71792426],[3796.9,11.74090045],[3797.1,0.20093992]]]
["bitfinex","ETHUSD",1753094774270,[[3796.5,3.102005],[3796.4,0.001],[3796.3,3.39258745],[3796.0,0.001],[3795.8,6.71845532]],[[3796.6,1e-08],[3796.7,4.084],[3797.1,14.5],[3797.2,2.63352206],[3797.3,0.002]]]
["bitfinex","ETHUSD",1753094824120,[[3801.6,0.15750471],[3801.3,4.9047],[3800.7,2.6310533]],[[3801.7,0.002],[3802.6,2.62984174]]]
["bitfinex","ETHUSD",1753094855809,[[3816.2,2.6203901],[3815.9,0.7556],[3815.4,2.62095444],[3815.0,2.62123197],[3814.9,19.460935]],[[3816.5,0.67754306],[3817.4,0.811],[3817.7,0.4506],[3818.3,0.13680194],[3818.4,2.61890657]]]
["bitfinex","ETHUSD",1753094869110,[[3815.6,0.6147],[3815.3,0.4363],[3814.7,2.62137413],[3814.1,2.62181908],[3814.0,8.65525635]],[[3817.7,2.61937815],[3817.9,5.1616],[3818.0,3.0],[3818.1,2.61910374],[3818.5,0.8261]]]
["bitfinex","ETHUSD",1753094905674,[[3818.0,2.61915519],[3817.8,2.64550112],[3817.3,3.36474965],[3817.2,0.4696],[3816.8,2.61999186]],[[3818.7,0.7948],[3818.8,3.0],[3818.9,6.288],[3820.4,2.61754711],[3820.9,1.77184807]]]
["bitfinex","ETHUSD",1753094934010,[[3816.9,0.40023814],[3816.8,2.6199958],[3816.6,3.08982869],[3816.3,5.3071],[3816.2,2.62033934]],[[3817.5,2.61952749],[3818.1,3.06530374],[3818.2,4.556],[3818.3,0.7559],[3818.6,3.0]]]
["bitfinex","ETHUSD",1753094982124,[[3810.7,2.62418978],[3810.6,0.49254258],[3810.3,1.39821564],[3810.2,8.65525635],[3810.1,4.575]],[[3812.5,5.3654],[3812.8,0.4685],[3813.0,3.0],[3813.3,2.62246115],[3814.0,2.62192614]]]
["bitfinex","ETHUSD",1753094987603,[[3812.4,2.62300811],[3811.5,2.96143543],[3811.4,0.4663],[3811.2,2.62382952],[3810.8,4.564]],[[3812.8,4.558],[3813.2,0.7776],[3813.3,0.4518],[3813.5,3.0],[3813.6,14.5]]]
["bitfinex","ETHUSD",1753095054372,[[3815.9,0.02620613],[3815.8,2.62062077],[3815.5,0.82280164]],[[3817.0,4.407],[3817.1,0.002],[3817.4,2.61958992],[3817.5,4.2207],[3817.6,2.61948712]]]
["bitfinex","ETHUSD",1753095076796,[[3817.0,2.61985852],[3816.9,4.366],[3816.8,2.61994301],[3816.5,3.06500175],[3815.7,2.62071157]],[[3817.1,0.002],[3817.9,0.7762],[3818.1,3.06122344],[3818.3,3.0],[3818.4,6.98790485]]]
["bitfinex","ETHUSD",1753095114732,[[3816.7,0.1304],[3816.1,4.312],[3816.0,0.7679],[3815.9,0.4532],[3815.5,2.62088104]],[[3816.9,2.61998933],[3817.1,0.458],[3817.4,0.1304],[3817.5,2.61956267],[3817.7,0.002]]]
["bitfinex","ETHUSD",1753095151117,[[3813.2,0.001],[3813.1,0.001],[3812.3,0.001],[3811.9,0.4432],[3811.8,0.7994]],[[3813.3,5.62240054],[3813.5,2.62227356],[3813.6,0.7745],[3813.7,2.62216137],[3813.8,14.5]]]
["bitfinex","ETHUSD",1753095175221,[[3812.3,1e-08],[3811.0,0.4728],[3810.9,2.62404211],[3810.8,0.8189],[3810.7,0.1312]],[[3812.4,25.65341962],[3812.6,2.62293746],[3812.8,18.50745804],[3813.1,2.62253809],[3813.2,5.68246931]]]
["bitfinex","ETHUSD",1753095212714,[[3808.0,0.001],[3807.7,0.1312],[3807.5,0.4473],[3807.2,0.8329],[3806.2,6.93729196]],[[3808.2,4.31],[3808.4,0.8957],[3808.6,0.18975314],[3808.8,2.62556218],[3812.3,2.33146203]]]
["bitfinex","ETHUSD",1753095252460,[[3807.7,4.19539686],[3807.6,0.02626326],[3807.5,2.62637294],[3807.2,2.62656284],[3807.1,2.6276693]],[[3807.8,0.27637162],[3808.2,3.0],[3808.9,2.6274877]]]
["bitfinex","ETHUSD",1753095278856,[[3807.3,0.4642],[3807.2,1e-08],[3807.1,0.001],[3807.0,0.1312],[3806.6,2.62694845]],[[3807.5,4.296],[3807.6,0.1312],[3807.8,0.002],[3808.1,7.0956],[3808.2,2.62595767]]]
["bitfinex","ETHUSD",1753095316801,[[3809.0,0.8286],[3808.6,2.62562538],[3808.2,4.282],[3808.1,2.62593683],[3805.5,3.1499672]],[[3809.4,4.283],[3809.5,2.62502794],[3809.7,0.002],[3809.8,0.8075],[3810.1,0.4401]]]
["bitfinex","ETHUSD",1753095360046,[[3812.4,0.1304],[3811.8,0.7512],[3811.7,0.4698],[3811.6,2.62354795],[3811.1,2.62388759]],[[3812.5,5.62295081],[3812.7,0.4626],[3812.8,3.41414443],[3813.0,4.3954],[3813.2,2.62247506]]]
["bitfinex","ETHUSD",1753095411283,[[3814.1,0.1304],[3813.8,2.62203004],[3813.7,0.35637009],[3813.6,2.62219262],[3813.4,0.4523]],[[3814.2,0.002],[3814.5,3.0],[3814.6,4.259],[3814.7,0.474],[3814.8,3.55737716]]]
["bitfinex","ETHUSD",1753095454428,[[3813.0,0.55549735],[3812.9,2.6689606],[3812.8,0.4562],[3812.7,2.62275552],[3812.2,2.62313081]],[[3813.9,0.9334],[3814.0,0.4294],[3814.1,0.56555971],[3814.2,0.002]]]
["bitfinex","ETHUSD",1753095501874,[[3813.2,0.1304],[3813.1,2.6225204],[3812.9,0.58873759],[3812.8,0.4389],[3812.7,0.0463]],[[3813.8,0.1304],[3814.0,2.62197447],[3814.1,1.2392],[3814.2,0.002],[3814.3,3.0]]]
["bitfinex","ETHUSD",1753095521314,[[3812.0,0.001],[3811.8,0.1304],[3811.5,2.6236178],[3811.3,2.62377151],[3811.2,0.1573]],[[3812.1,0.4518],[3812.2,0.8073],[3812.3,2.62313676],[3812.4,4.3554],[3812.5,2.62296056]]]
["bitfinex","ETHUSD",1753095570720,[[3813.0,18.76565397],[3812.8,2.62268681],[3812.7,3.58102529],[3812.6,6.293],[3812.5,2.7546914]],[[3813.1,1e-08],[3813.6,0.002],[3814.8,0.7912],[3815.1,0.1304],[3815.4,5.94331382]]]
["bitfinex","ETHUSD",1753095613771,[[3813.0,2.62260687],[3812.9,0.02622675],[3812.8,2.62271293],[3812.6,3.06484503],[3812.5,4.2313]],[[3813.1,1e-08],[3813.6,0.002],[3813.7,1.2342],[3813.9,0.002],[3814.4,0.002]]]
["bitfinex","ETHUSD",1753095649711,[[3812.0,0.001],[3811.9,0.001],[3811.6,0.001],[3811.2,0.111],[3810.8,2.6251155]],[[3812.1,21.45939998],[3812.2,9.98155723],[3812.4,8.56845134],[3812.7,2.62281402],[3812.9,0.55]]]
["bitfinex","ETHUSD",1753095691494,[[3809.7,0.0523],[3809.6,2.62488817],[3809.4,2.62508531],[3809.2,0.79057464],[3809.1,0.1312]],[[3810.2,0.002],[3810.5,2.62435653]]]
["bitfinex","ETHUSD",1753095735970,[[3810.0,4.15867885],[3809.8,3.23369748],[3809.7,4.14],[3809.6,2.94224438],[3797.9,0.00614096]],[[3810.1,0.002],[3810.2,0.002],[3810.7,0.002],[3811.4,2.62375232],[3811.5,4.14]]]
["bitfinex","ETHUSD",1753095800950,[[3809.1,0.001],[3809.0,0.1312],[3808.9,1e-08],[3808.6,6.75063377],[3807.5,3.21394659]],[[3809.2,2.62522314],[3809.3,0.4393],[3809.5,2.62502883],[3809.7,4.2562],[3809.9,3.45328541]]]
["bitfinex","ETHUSD",1753095845618,[[3810.0,3.5438591],[3809.8,2.62479265],[3809.3,6.74012163],[3809.1,9.04609554],[3808.4,2.6257231]],[[3810.1,0.002],[3810.2,0.002],[3810.6,2.62427068],[3810.7,0.002],[3810.8,4.115]]]
["bitfinex","ETHUSD",1753095890097,[[3810.0,0.1312],[3809.7,2.62482758],[3809.6,0.0523],[3809.5,2.62499082],[3809.3,0.4303]],[[3810.1,2.2463393],[3810.2,0.002],[3810.4,5.62446137],[3810.5,4.5631],[3810.6,2.62428499]]]
["bitfinex","ETHUSD",1753095929186,[[3807.5,0.001],[3807.4,0.001],[3807.3,0.001],[3807.2,0.50960001],[3807.1,0.1322]],[[3807.6,7.097],[3807.7,0.1312],[3807.9,2.62612313],[3808.1,0.4645],[3808.2,2.62595988]]]
["bitfinex","ETHUSD",1753095960838,[[3804.3,0.6494],[3804.0,2.62975851],[3803.8,2.65523876],[3803.3,2.62925734],[3802.8,2.62957572]],[[3804.5,7.093],[3804.7,2.6283536],[3804.9,2.6281978],[3805.0,0.1312],[3805.4,2.62784671]]]
["bitfinex","ETHUSD",1753096006832,[[3804.8,0.001],[3804.0,0.001],[3803.5,2.68144578],[3803.4,0.4589],[3803.3,2.62929379]],[[3804.9,6.88958996],[3805.0,2.62813283],[3805.1,4.083],[3805.3,2.62794887],[3805.6,2.62777114]]]
["bitfinex","ETHUSD",1753096033329,[[3802.3,2.62997153],[3802.2,0.4315],[3802.1,0.0523],[3802.0,2.63013678],[3801.6,2.63046956]],[[3802.9,2.629576],[3803.1,4.083],[3803.2,2.62943127],[3803.5,6.90609284],[3804.5,2.76576758]]]
["bitfinex","ETHUSD",1753096069516,[[3804.0,8.0],[3803.8,0.1312],[3803.4,4.1283],[3803.3,0.4635],[3802.9,2.62954837]],[[3804.1,7.077],[3804.3,1.2329],[3804.5,0.1312],[3804.6,2.62840284],[3805.0,2.62816323]]]
["bitfinex","ETHUSD",1753096124461,[[3801.1,1e-08],[3800.8,0.001],[3800.0,0.001],[3799.7,0.0523],[3799.5,0.4687]],[[3801.2,12.96578289],[3801.4,2.63066824],[3801.6,3.49922753],[3801.7,5.69040218]]]
["bitfinex","ETHUSD",1753096145133,[[3798.9,2.65865616],[3798.8,0.57335761],[3798.7,0.4687],[3798.4,6.70465292],[3798.3,0.59786347]],[[3799.6,3.06],[3799.8,0.4496],[3800.2,0.7707],[3800.3,3.0],[3800.4,2.63130995]]]
["bitfinex","ETHUSD",1753096192649,[[3793.6,2.63600098],[3793.3,2.63621545],[3793.1,4.82013978],[3792.8,2.63654743],[3792.6,0.464]],[[3794.1,3.4732],[3794.2,2.63561385],[3794.5,7.54542976],[3794.9,2.63515169],[3795.4,2.63483672]]]
["bitfinex","ETHUSD",1753096248989,[[3799.8,7.80799479],[3799.6,2.63185598],[3799.4,2.63196082],[3799.3,0.94944563],[3799.2,0.4585]],[[3799.9,0.002],[3800.1,0.7757],[3800.2,0.4684],[3800.6,0.1312],[3800.7,0.002]]]
["bitfinex","ETHUSD",1753096285426,[[3802.7,12.01956151],[3802.6,9.11528412],[3802.5,2.62979583],[3802.3,2.62995349],[3802.0,2.63019463]],[[3802.8,1e-08],[3803.6,0.002],[3804.0,0.7903],[3804.1,0.002],[3804.9,0.002]]]
["bitfinex","ETHUSD",1753096308498,[[3806.0,2.62738803],[3805.3,3.60051292],[3805.2,7.72538779],[3804.9,0.19529454],[3804.4,2.62849342]],[[3806.9,0.4649],[3807.0,0.7801],[3807.2,1e-08],[3808.0,2.62609685],[3809.2,0.5]]]
["bitfinex","ETHUSD",1753096355381,[[3807.2,2.75780222],[3807.1,0.19119533],[3807.0,4.194],[3806.9,2.62680097],[3806.5,2.62704162]],[[3807.3,1.278],[3807.8,0.1312],[3808.1,3.0],[3808.2,3.0],[3808.5,2.62573317]]]
["bitfinex","ETHUSD",1753096393285,[[3809.0,2.62536098],[3808.8,2.62544163],[3808.7,9.21135393],[3808.6,0.001],[3808.5,0.55]],[[3809.1,0.002],[3809.6,0.002],[3810.0,3.8225],[3810.1,2.7019393],[3810.6,3.06]]]
["bitfinex","ETHUSD",1753096462311,[[3807.4,3.08664311],[3807.3,0.1312],[3807.1,2.62660528],[3806.8,2.62683503],[3806.7,0.75580001]],[[3807.8,4.12],[3807.9,0.1312],[3808.0,2.62606567],[3808.2,4.2188],[3808.3,2.62585363]]]
["bitfinex","ETHUSD",1753096469627,[[3807.5,0.4602],[3807.4,3.38226363],[3807.1,0.1312],[3806.8,0.02626878],[3806.7,6.73692819]],[[3807.7,0.1312],[3807.8,4.11],[3807.9,3.0],[3808.0,3.06],[3808.3,0.4308]]]
["bitfinex","ETHUSD",1753096511093,[[3805.4,1e-08],[3805.1,0.001],[3804.0,0.001],[3803.8,0.4714],[3803.7,0.7558]],[[3805.5,21.90947558],[3805.6,15.8034378],[3805.9,2.62755547],[3806.3,2.62722328],[3806.9,0.26659612]]]
["bitfinex","ETHUSD",1753096586755,[[3804.4,0.7535],[3804.3,0.5886],[3804.2,2.62867292],[3804.0,2.62880941],[3801.9,0.001]],[[3804.9,6.72820984],[3805.0,0.1312],[3805.1,2.63005182],[3805.3,0.7605],[3808.1,4.54503822]]]
["bitfinex","ETHUSD",1753096638079,[[3802.5,0.85436426],[3802.4,0.74580001],[3802.2,2.63003102],[3801.9,0.001],[3801.6,2.63043746]],[[3802.6,4.093],[3802.9,2.62959202],[3803.2,14.5],[3803.3,0.8121],[3803.5,2.62917674]]]
["bitfinex","ETHUSD",1753096682504,[[3805.3,5.62791369],[3805.1,2.62799377],[3805.0,11.46844122],[3804.9,5.96293558],[3804.8,2.62820333]],[[3805.4,1e-08],[3805.6,0.002],[3805.9,0.002],[3806.2,0.002],[3806.4,0.002]]]
["bitfinex","ETHUSD",1753096720105,[[3805.0,0.001],[3804.9,6.70214006],[3804.7,2.62830239],[3804.3,0.4499],[3789.1,12.0390268]],[[3805.1,1.2093],[3805.5,5.68777636],[3805.8,2.62758963],[3805.9,5.96493558],[3809.6,3.30248886]]]
["bitfinex","ETHUSD",1753096779337,[[3807.1,13.65187796],[3807.0,2.62674021],[3806.9,6.16187444],[3806.8,0.30769789],[3806.7,2.62694722]],[[3807.2,1e-08],[3807.6,0.002],[3808.0,0.002],[3808.4,0.002],[3808.5,0.002]]]
["bitfinex","ETHUSD",1753096819216,[[3809.1,2.75649206],[3809.0,0.20472681],[3808.9,2.62542477],[3808.7,5.3641],[3808.5,2.62565301]],[[3809.5,0.7782],[3809.6,0.4473],[3809.8,3.06],[3809.9,6.74975958],[3810.1,7.87095206]]]
["bitfinex","ETHUSD",1753096889171,[[3809.6,0.001],[3809.2,2.62522297],[3809.1,0.578],[3808.9,2.62536902],[3808.8,0.7678]],[[3809.7,0.4625],[3809.8,5.81805439],[3810.0,2.62669269],[3810.1,7.1096393],[3810.2,5.95299187]]]
["bitfinex","ETHUSD",1753096901211,[[3809.7,3.07067859],[3809.6,0.001],[3809.5,2.62499826],[3809.3,0.15745154],[3809.2,4.063]],[[3809.8,0.1332],[3810.0,0.002],[3810.1,6.3093393],[3810.2,6.06],[3810.3,3.40757763]]]
["bitfinex","ETHUSD",1753096968660,[[3809.7,2.62483435],[3809.6,0.001],[3809.5,2.62500882],[3809.4,0.1312],[3809.1,3.39307044]],[[3809.9,0.8234],[3810.0,0.5874],[3810.1,2.2463393],[3810.3,2.6265076],[3810.5,5.95299187]]]
["bitfinex","ETHUSD",1753097033959,[[3812.1,2.62321123],[3811.9,0.1304],[3811.8,6.8300939],[3811.7,0.7668],[3811.3,2.6237315]],[[3812.5,0.1304],[3812.7,0.8269],[3812.8,3.06180006],[3812.9,6.6726821],[3819.2,6.13102934]]]
["bitfinex","ETHUSD",1753097074086,[[3826.2,4.934]],[[3829.7,5.3778],[3829.8,6.87888888],[3830.0,2.61100782],[3831.0,2.61034194],[3831.2,0.5]]]
["bitfinex","ETHUSD",1753097102822,[[3827.5,3.20463499],[3827.2,2.61282401],[3826.5,2.6133027],[3826.1,0.4623],[3825.9,2.61373738]],[[3827.7,5.151],[3827.8,0.7548],[3827.9,0.4655],[3828.0,2.6123566],[3828.4,6.276]]]
["bitfinex","ETHUSD",1753097124273,[[3820.9,1e-08],[3820.1,2.61768337],[3820.0,1.0487],[3819.9,3.09274112],[3819.4,2.61816073]],[[3821.0,14.5],[3821.2,2.61698953],[3821.4,3.98697623],[3821.8,2.61661161]]]
["bitfinex","ETHUSD",1753097161602,[[3817.8,4.914],[3817.5,0.001],[3817.4,3.7503],[3817.1,0.429],[3816.8,6.284]],[[3818.9,0.8232],[3819.1,0.02618777],[3820.1,0.002],[3820.3,7.58327738],[3820.5,0.93336418]]]
["bitfinex","ETHUSD",1753097193429,[[3823.5,3.4571],[3823.4,4.8699],[3823.0,0.9629925],[3822.8,6.89952616],[3822.7,3.16593781]],[[3825.2,0.44772262],[3825.5,0.4299],[3825.7,0.7595],[3825.9,3.0],[3826.0,2.61371364]]]
["bitfinex","ETHUSD",1753097213857,[[3822.8,2.61583646],[3822.4,1.1936],[3822.0,2.61638653],[3821.9,0.53784894],[3821.5,2.61672107]],[[3823.3,4.732],[3823.5,2.6154099],[3823.7,0.7799],[3823.8,3.06550722],[3824.1,3.0]]]
["bitfinex","ETHUSD",1753097253950,[[3821.8,3.36672687],[3821.5,0.429],[3821.4,3.0],[3821.3,4.57],[3821.1,2.61699785]],[[3822.9,0.7519],[3823.0,7.20480281],[3823.3,0.7913],[3823.5,2.61545188]]]
["bitfinex","ETHUSD",1753097292102,[[3822.3,0.001],[3821.9,0.001],[3821.7,3.0],[3821.6,2.61768628],[3821.5,0.1314]],[[3822.4,3.07435738],[3822.5,0.9525],[3822.6,2.61602114],[3822.7,4.429],[3822.9,0.3]]]
["bitfinex","ETHUSD",1753097358337,[[3822.8,5.6559],[3822.5,3.0],[3822.0,2.6164211],[3821.9,6.278],[3821.3,8.98840348]],[[3822.9,0.3],[3823.1,2.61768711],[3823.3,0.15569496],[3823.4,0.002],[3823.5,0.002]]]
["bitfinex","ETHUSD",1753097396259,[[3821.4,4.386],[3821.3,2.6169097],[3821.1,2.61803723],[3821.0,0.4424],[3820.9,0.9295]],[[3821.6,0.1304],[3821.9,2.61654312],[3822.1,0.146],[3822.3,0.8297],[3822.4,3.06]]]
["bitfinex","ETHUSD",1753097397803,[[3821.1,1e-08],[3821.0,0.001],[3819.5,0.7984],[3819.4,0.4424],[3818.8,5.91409826]],[[3821.2,27.54057721],[3821.4,2.61689859],[3821.5,4.386],[3821.6,5.61673722]]]
["bitfinex","ETHUSD",1753097464522,[[3825.6,4.336],[3825.5,0.83855518],[3825.3,3.0],[3825.2,2.61423849],[3825.1,0.4529]],[[3826.1,2.61363122],[3826.3,3.05850257],[3826.4,0.7585],[3826.8,2.61319562],[3827.1,0.002]]]
["bitfinex","ETHUSD",1753097496877,[[3827.4,4.316],[3827.1,2.6129231],[3826.9,3.0],[3826.8,1.40914024],[3826.4,2.61335651]],[[3827.8,2.61248936],[3828.1,0.7857],[3828.6,17.11196896],[3839.3,13.38753531],[3841.7,0.071]]]
["bitfinex","ETHUSD",1753097532798,[[3824.0,2.61506276],[3823.7,3.0],[3823.4,4.305],[3823.3,2.61553239],[3823.2,0.4279]],[[3824.1,1.0928677],[3824.5,0.7591],[3824.7,2.61460047],[3825.0,2.61443001],[3825.3,5.61420443]]]
["bitfinex","ETHUSD",1753097553163,[[3828.2,0.02612193],[3828.1,4.293],[3827.7,0.1304],[3827.5,3.7736],[3827.0,2.61300968]],[[3828.4,0.1304],[3828.9,0.002],[3829.7,1.3554],[3830.3,2.6147797],[3831.3,3.05706593]]]
["bitfinex","ETHUSD",1753097587951,[[3829.1,5.61157974],[3828.9,2.61166373],[3828.8,1.25001784],[3828.7,4.1345615],[3828.5,6.8959366]],[[3829.6,0.002],[3830.0,0.1304],[3830.3,0.004],[3830.5,14.504],[3830.6,0.7595]]]
["bitfinex","ETHUSD",1753097627130,[[3832.7,2.60908002],[3832.5,2.60926288],[3832.4,5.24388042],[3832.1,2.60949666],[3832.0,0.7985]],[[3833.4,0.7964],[3833.5,2.6086406],[3833.7,2.60845685],[3834.1,3.04080882],[3834.7,9.48850269]]]
["bitfinex","ETHUSD",1753097674126,[[3835.0,0.001],[3834.3,0.001],[3834.1,0.19375174],[3834.0,0.4684],[3833.8,7.63585533]],[[3835.5,4.7109],[3835.6,0.8048]]]
["bitfinex","ETHUSD",1753097677525,[[3834.3,0.001],[3833.4,2.60859825],[3833.1,0.49448854],[3832.7,2.6090615],[3832.4,0.20073035]],[[3834.4,3.87386995],[3834.6,2.6078805],[3835.0,2.60757344],[3835.2,11.93850269],[3836.7,2.74244875]]]
["bitfinex","ETHUSD",1753097717914,[[3831.4,0.001],[3830.8,0.001],[3830.4,2.61068328],[3830.3,0.4378],[3830.2,3.42860458]],[[3831.7,8.10180765],[3831.9,2.60972043],[3832.1,2.60953524],[3832.4,8.93850269],[3832.8,23.91905865]]]
["bitfinex","ETHUSD",1753097765669,[[3826.9,0.4451],[3826.6,0.8165],[3826.4,0.02713422],[3826.3,2.61345014],[3825.9,2.61372614]],[[3827.7,2.61259044],[3827.8,4.255],[3827.9,0.7942],[3828.2,3.0],[3828.3,6.12598198]]]
["bitfinex","ETHUSD",1753097803130,[[3830.4,11.7341934],[3830.2,2.61077759],[3830.0,3.98931732],[3829.8,11.57286136],[3825.3,11.99912598]],[[3830.5,0.002],[3830.7,0.002],[3831.3,0.002],[3831.6,0.1304],[3832.1,0.002]]]
["bitfinex","ETHUSD",1753097845286,[[3830.4,6.8406934],[3830.3,3.0],[3830.2,2.61077434],[3830.1,0.1314],[3830.0,13.0388552]],[[3830.5,0.002],[3830.7,0.1324],[3831.3,1.2824],[3831.4,2.61003178],[3831.6,2.60988818]]]
["bitfinex","ETHUSD",1753097872952,[[3830.6,2.61055709],[3830.5,4.22],[3830.4,2.61068303],[3830.3,1.0],[3830.2,0.4482]],[[3830.7,0.002],[3830.8,0.1304],[3831.2,1.2344],[3831.3,0.002],[3831.5,0.002]]]
["bitfinex","ETHUSD",1753097912475,[[3821.2,0.001],[3819.7,0.4498],[3819.3,0.7925],[3819.2,0.02618349],[3818.8,2.61861719]],[[3821.3,35.03160483],[3821.5,2.61682328],[3821.7,2.61666341],[3822.0,0.62326166],[3822.1,3.2200453]]]
["bitfinex","ETHUSD",1753097947754,[[3822.8,2.61588364],[3822.7,4.216],[3822.6,2.6159713],[3822.4,1.1874],[3822.2,2.7466517]],[[3822.9,0.1304],[3823.6,0.02613849],[3823.7,0.8065],[3823.8,0.4744],[3823.9,2.61513779]]]
["bitfinex","ETHUSD",1753097970894,[[3823.5,10.29040473],[3823.3,3.39578569],[3823.1,2.61564772],[3822.5,11.60023337],[3820.7,1.37989149]],[[3823.6,0.002],[3824.4,0.002],[3824.6,0.8234],[3824.9,0.002],[3825.2,2.64043898]]]
["bitfinex","ETHUSD",1753098008634,[[3823.1,0.001],[3823.0,4.204],[3822.9,2.61579567],[3822.7,2.61594421],[3822.4,0.001]],[[3823.3,0.1304],[3823.5,0.02613849],[3823.6,17.54444106],[3823.7,0.7771],[3823.8,2.61520761]]]
["bitfinex","ETHUSD",1753098053709,[[3822.4,0.001],[3822.3,0.001],[3822.0,0.001],[3821.9,3.09077232],[3821.6,3.41057188]],[[3822.5,4.196],[3822.6,2.61604282],[3822.8,0.8152],[3822.9,2.61587443],[3823.1,0.4317]]]
["bitfinex","ETHUSD",1753098118101,[[3819.3,2.61824446],[3819.1,0.001],[3818.9,1.3016],[3818.8,0.001],[3803.4,5.49034715]],[[3819.5,0.02613849],[3819.6,4.182],[3819.7,0.777],[3819.8,0.002],[3820.0,2.61781554]]]
["bitfinex","ETHUSD",1753098138852,[[3819.1,0.001],[3818.8,0.001],[3818.6,0.7945],[3818.3,0.001],[3817.3,2.6196192]],[[3819.4,4.20513849],[3819.5,14.5],[3819.6,5.92399332],[3819.8,3.5098],[3820.3,0.55]]]
["bitfinex","ETHUSD",1753098187487,[[3814.1,0.34460727]],[[3815.4,0.8099],[3815.5,2.62091372],[3815.7,4.19713849],[3816.2,2.62044016],[3816.5,3.0]]]
["bitfinex","ETHUSD",1753098222658,[[3815.7,2.6207511],[3815.5,4.166],[3815.2,3.42834141],[3814.0,0.001],[3560.5,0.77707528]],[[3816.4,0.02613849],[3816.5,0.002],[3816.6,22.0634942],[3816.8,2.61999773],[3817.3,5.62168507]]]
["bitfinex","ETHUSD",1753098241283,[[3814.5,3.4613],[3814.4,2.62163731],[3814.3,0.7574],[3814.0,2.62289417],[3810.8,1.35099866]],[[3815.2,0.02613849],[3815.3,0.7581],[3815.5,4.164],[3815.6,0.4541],[3820.3,7.45682919]]]
["bitfinex","ETHUSD",1753098288380,[[3813.9,0.001],[3812.9,3.0867545],[3812.8,0.8264],[3812.7,2.62280203],[3812.2,2.62312295]],[[3814.0,6.84661924],[3814.1,4.158],[3814.2,5.24363506],[3814.6,6.291],[3814.7,2.62150511]]]
["bitfinex","ETHUSD",1753098324131,[[3816.9,0.55],[3816.7,2.62001022],[3816.5,2.62020175],[3816.4,0.4332],[3816.3,0.8241]],[[3817.3,0.46603849],[3817.4,3.45240923],[3817.7,2.61938286],[3817.8,4.147],[3828.9,15.12436355]]]
["bitfinex","ETHUSD",1753098376322,[[3817.2,0.55],[3817.0,2.61984282],[3816.7,7.54210344],[3816.6,0.4569],[3815.6,0.001]],[[3817.3,0.02813849],[3817.4,0.7791],[3817.5,14.5],[3817.6,3.07956094],[3817.7,4.138]]]
["bitfinex","ETHUSD",1753098386761,[[3817.2,4.44182126],[3817.1,4.135],[3817.0,2.6198496],[3816.8,2.61995795],[3808.4,14.98184204]],[[3817.3,0.002],[3817.9,0.02613849],[3818.0,7.195],[3818.1,0.002],[3818.2,0.002]]]
["bitfinex","ETHUSD",1753098458349,[[3817.8,0.551],[3817.7,2.61936454],[3817.4,3.08754929],[3817.3,0.7746],[3817.0,2.6208269]],[[3817.9,4.117],[3818.1,0.02613849],[3818.3,3.44508799],[3818.4,0.4596],[3818.5,5.67883122]]]
["bitfinex","ETHUSD",1753098488245,[[3819.2,2.61832921],[3819.1,0.4695],[3819.0,7.4935853],[3818.8,0.001],[3818.6,5.61873506]],[[3819.5,0.002],[3819.6,0.002],[3819.7,0.002],[3819.8,0.002],[3819.9,2.64601243]]]
["bitfinex","ETHUSD",1753098538393,[[3818.9,0.01178],[3818.6,0.4743],[3818.5,2.61880526],[3818.4,0.7567],[3818.3,2.61895472]],[[3819.0,14.5],[3819.1,4.098],[3819.2,2.61839171],[3819.4,3.85872701],[3819.6,0.002]]]
["bitfinex","ETHUSD",1753098578899,[[3817.3,0.7882],[3817.0,1e-08],[3816.8,2.61998113],[3816.7,0.55],[3816.5,2.62019897]],[[3817.6,0.02613849],[3817.7,4.09],[3817.8,14.5],[3818.5,3.4479],[3818.7,8.90575763]]]
["bitfinex","ETHUSD",1753098606902,[[3817.0,1e-08],[3816.6,0.001],[3816.4,0.001],[3816.2,0.001],[3815.8,0.001]],[[3817.1,28.68880465],[3817.3,2.61971004],[3817.4,9.01550083],[3817.5,2.6195526],[3817.8,3.87141209]]]
["bitfinex","ETHUSD",1753098654098,[[3817.0,1e-08],[3816.9,2.61991335],[3816.7,4.074],[3816.6,2.62112814],[3816.4,0.4644]],[[3817.2,0.4387],[3817.3,0.02613849],[3817.4,15.3208],[3817.5,2.61952062],[3817.6,1e-08]]]
["bitfinex","ETHUSD",1753098692380,[[3817.3,0.55],[3817.0,6.68685322],[3816.7,3.4393],[3816.4,0.1271136],[3815.7,2.62168842]],[[3817.6,1e-08],[3818.0,0.4324],[3818.1,0.02813849],[3818.2,7.47613714],[3818.6,2.61880938]]]
["bitfinex","ETHUSD",1753098715516,[[3817.0,2.61985852],[3816.6,4.063],[3816.3,0.57620339],[3816.0,0.7797],[3815.9,2.62059457]],[[3817.2,0.7999],[3817.3,0.02613849],[3817.4,4.063],[3817.5,0.4401],[3817.6,1e-08]]]
["bitfinex","ETHUSD",1753098756739,[[3817.1,0.001],[3816.8,2.61998711],[3816.6,3.41032697],[3816.4,0.4318],[3816.1,2.62043369]],[[3817.3,0.02613849],[3817.4,0.4288],[3817.5,2.6195351],[3817.6,1e-08],[3817.7,12.43746425]]]
["bitfinex","ETHUSD",1753098799910,[[3817.3,0.001],[3817.1,0.001],[3817.0,0.02619858],[3816.9,2.61991205],[3816.8,0.4357]],[[3817.5,0.7696],[3817.7,2.61937998],[3817.9,0.02613849],[3818.0,3.06107704],[3818.5,11.6339283]]]
["bitfinex","ETHUSD",1753098864322,[[3815.9,3.32925064],[3815.8,0.82880001],[3815.7,3.17174791],[3815.6,0.4655],[3815.5,3.001]],[[3816.6,2.62015789],[3816.7,0.46863849],[3816.8,2.61999689],[3816.9,0.7654],[3817.2,2.61975454]]]
["bitfinex","ETHUSD",1753098905014,[[3812.8,0.4371],[3812.7,0.55],[3812.6,2.62282806]],[[3813.7,0.02613849],[3813.8,0.97712877],[3814.0,2.62198575],[3814.1,0.4748],[3814.3,23.51507418]]]
["bitfinex","ETHUSD",1753098943030,[[3813.2,2.62246547],[3813.1,3.001],[3813.0,2.62260593],[3812.6,0.4364],[3812.5,3.59332863]],[[3813.9,3.8818123],[3814.0,9.01707418],[3814.1,2.62186142],[3814.5,2.62360776],[3814.7,3.06]]]
["bitfinex","ETHUSD",1753098960254,[[3813.3,2.62236538],[3813.1,2.62253809],[3813.0,0.4642],[3812.9,0.57622675],[3812.7,3.7831]],[[3813.9,0.4658],[3814.0,26.93000482],[3814.2,2.62178505],[3814.4,3.06],[3814.5,0.002]]]
["bitfinex","ETHUSD",1753099010921,[[3813.8,2.6220069],[3813.6,0.001],[3813.5,2.62225458],[3813.3,3.0],[3813.1,3.17351568]],[[3814.2,0.8189],[3814.4,2.6216534],[3814.6,2.62151608],[3815.1,2.62121113],[3817.1,0.94031913]]]
["bitfinex","ETHUSD",1753099047592,[[3807.8,0.001],[3807.5,3.0],[3806.9,1.03151849],[3806.8,0.7987],[3806.7,3.0]],[[3808.0,14.5],[3808.1,1.2476],[3808.4,9.01507418],[3809.5,2.6250732],[3809.9,3.17476423]]]
["bitfinex","ETHUSD",1753099064377,[[3810.3,2.62439963],[3810.1,2.62456403],[3810.0,3.0],[3809.7,3.17487574],[3809.6,1.65232231]],[[3810.6,0.002],[3810.8,0.4512],[3810.9,14.5],[3811.0,2.6240305],[3811.2,3.44875122]]]
["bitfinex","ETHUSD",1753099117053,[[3811.3,5.62377666],[3811.2,0.02623845],[3811.1,2.62385825],[3810.9,2.62402736],[3810.8,0.12790207]],[[3811.4,0.44740001],[3811.8,0.7903],[3812.0,9.03979541],[3812.1,2.62323666],[3812.2,0.002]]]
["bitfinex","ETHUSD",1753099163184,[[3811.5,2.62363448],[3811.3,2.62477528],[3810.8,6.17409117],[3810.7,0.763],[3797.7,0.071]],[[3811.8,0.7735],[3812.0,14.5],[3812.1,2.62324778],[3812.2,9.04179541],[3814.6,0.93142317]]]
["bitfinex","ETHUSD",1753099220229,[[3808.5,3.0],[3808.4,2.62675603],[3808.2,2.62590601],[3808.0,0.7748],[3807.7,3.07971386]],[[3809.3,2.62515464],[3809.4,0.8293],[3809.5,9.0375286],[3809.6,0.4628],[3809.8,17.12484691]]]
["bitfinex","ETHUSD",1753099259700,[[3806.9,0.01781849],[3806.0,3.43731256],[3805.6,0.4646],[3805.2,2.62792261],[3805.1,2.62798993]],[[3807.0,18.40974021],[3807.2,11.66413298],[3807.4,2.6264755],[3807.7,2.62631261],[3809.1,3.85236525]]]
["bitfinex","ETHUSD",1753099292265,[[3806.8,3.0],[3806.7,3.40212332],[3806.6,0.001],[3806.5,0.001],[3806.3,0.4388]],[[3807.6,1.2582],[3807.8,2.6262079],[3807.9,9.0595971],[3808.1,17.56],[3808.4,2.62578788]]]
["bitfinex","ETHUSD",1753099311011,[[3798.4,0.4461],[3798.3,0.7596],[3798.0,2.63296037],[3797.0,9.60720566]],[[3800.2,0.4742],[3800.4,14.5],[3800.5,3.38379346]]]
["bitfinex","ETHUSD",1753099344788,[[3798.9,2.63227992],[3798.3,0.4523],[3798.2,2.63278052],[3798.1,7.72369375],[3795.0,1.15983169]],[[3799.2,14.5],[3799.4,0.756],[3799.7,2.63180255],[3799.9,2.63165686],[3800.3,0.3523]]]
["bitfinex","ETHUSD",1753099379698,[[3799.1,0.4745],[3799.0,0.8248],[3798.0,3.18290491],[3797.7,2.63310402],[3796.8,2.63376926]],[[3800.2,0.90000001],[3800.5,14.5],[3800.7,0.7534],[3800.8,0.002],[3801.7,0.70065535]]]
["bitfinex","ETHUSD",1753099397914,[[3796.6,0.7541],[3796.5,0.4609],[3796.1,2.63425095],[3795.5,2.63464956],[3795.4,6.97759375]],[[3798.1,0.7819],[3798.4,3.3523],[3798.7,2.63252954],[3799.1,2.63227118],[3799.3,0.55]]]
["bitfinex","ETHUSD",1753099429099,[[3798.3,2.63274293],[3798.2,0.47],[3798.1,2.63283046],[3797.7,0.83583172],[3797.6,2.633236]],[[3799.2,2.63213561],[3799.6,0.3523],[3799.7,0.8101],[3800.0,5.63162575],[3800.2,0.55000001]]]
["bitfinex","ETHUSD",1753099463718,[[3796.9,3.85522751],[3796.8,3.0],[3796.7,2.63383421],[3796.5,2.63399854],[3796.2,0.55]],[[3797.0,0.002],[3797.9,2.63303621],[3798.1,2.63292582],[3798.6,5.69261154],[3798.7,0.7785]]]
["bitfinex","ETHUSD",1753099515912,[[3803.4,3.05413664],[3803.2,1.2338],[3803.1,2.62940993],[3802.6,0.001],[3802.5,2.62978671]],[[3804.2,2.62869111],[3805.0,2.62812089],[3805.2,0.4338],[3805.5,2.82240428],[3805.6,3.7889]]]
["bitfinex","ETHUSD",1753099546134,[[3805.7,2.62759205],[3805.1,3.78830014],[3804.8,0.7661],[3804.6,3.0],[3804.2,2.62866227]],[[3806.1,14.502],[3806.2,0.8229],[3806.4,2.62916245],[3806.6,2.62701751],[3806.7,0.69858684]]]
["bitfinex","ETHUSD",1753099551034,[[3804.5,2.62842464],[3804.4,3.0],[3804.3,3.08849068],[3804.1,3.0],[3803.8,2.62892274]],[[3805.2,2.6279975],[3805.3,0.0262586],[3805.7,0.4517],[3805.8,0.7763],[3805.9,2.62754785]]]
["bitfinex","ETHUSD",1753099604134,[[3817.5,0.55],[3817.4,2.61956958],[3817.2,2.61968805],[3817.0,0.4362],[3816.8,3.0]],[[3818.0,0.24207593],[3818.1,6.96403957],[3818.2,15.2848],[3818.3,2.61897686],[3818.6,2.61877416]]]
["bitfinex","ETHUSD",1753099631899,[[3813.4,0.55],[3813.1,2.62252819],[3813.0,0.4521],[3812.9,0.7597],[3812.7,2.62281322]],[[3814.6,2.62155345],[3814.7,9.10980956],[3814.8,2.62137998],[3815.1,0.814],[3815.4,2.62097803]]]
["bitfinex","ETHUSD",1753099669536,[[3809.4,0.55],[3809.3,3.7684],[3809.2,2.62520625],[3809.0,2.62531157],[3808.9,0.4463]],[[3810.2,2.62455824],[3810.4,2.62441493],[3810.5,0.48890409],[3810.7,6.94922791],[3810.9,17.12409015]]]
["bitfinex","ETHUSD",1753099686785,[[3809.9,0.83],[3809.8,0.4463],[3809.4,3.0],[3809.3,2.6251108],[3808.7,2.62652261]],[[3811.2,2.62386124]]]
["bitfinex","ETHUSD",1753099725412,[[3806.9,2.62675729],[3806.7,2.62694722],[3806.6,0.001],[3806.4,0.001],[3806.3,3.0]],[[3807.7,0.03282821],[3807.8,17.12623306],[3808.0,12.13614748],[3808.4,2.62582161],[3809.0,5.62542954]]]
["bitfinex","ETHUSD",1753099764456,[[3801.8,0.8255],[3801.7,0.34483],[3801.6,0.4483],[3801.0,3.0],[3800.9,3.18093007]],[[3802.9,2.64958983],[3803.9,0.02]]]
["bitfinex","ETHUSD",1753099811088,[[3800.5,3.0],[3800.4,2.89441539],[3800.2,3.91658523],[3799.9,0.551],[3799.7,2.63175132]],[[3801.1,2.63081739],[3801.2,0.03288435],[3801.3,2.63068387],[3801.4,0.8058],[3801.5,0.4542]]]
["bitfinex","ETHUSD",1753099811537,[[3800.4,2.63127514],[3800.3,3.0],[3800.2,3.91662801],[3799.9,0.551],[3799.8,2.63166156]],[[3801.1,2.6308183],[3801.2,0.03288435],[3801.3,2.63068672],[3801.4,0.8058],[3801.5,0.4542]]]
["bitfinex","ETHUSD",1753099852353,[[3801.0,3.0],[3800.7,3.06568628],[3800.6,0.8192],[3800.2,2.63142071],[3799.8,2.63165147]],[[3801.6,2.63052405],[3801.7,0.7515],[3801.8,2.63034648],[3802.0,0.46649908],[3802.1,9.08391736]]]
["bitfinex","ETHUSD",1753099908298,[[3799.9,3.61104738],[3799.7,2.63178541],[3799.4,0.7582],[3799.2,5.63209216],[3792.3,13.1222679]],[[3800.6,2.66128502],[3800.9,0.02],[3801.0,0.8245],[3802.6,0.12702463],[3802.9,0.02]]]
["bitfinex","ETHUSD",1753099930276,[[3799.3,0.38576292],[3799.1,0.7961],[3798.6,3.0]],[[3800.6,2.63316514],[3800.8,22.31586299],[3800.9,0.02],[3802.0,2.83043417],[3802.6,0.13739348]]]
["bitfinex","ETHUSD",1753099979895,[[3802.1,0.55],[3802.0,3.4621],[3801.7,0.8119],[3801.2,2.6307297],[3799.8,1.39235323]],[[3802.5,0.002],[3803.0,0.002],[3803.1,1.2543],[3803.3,0.002]]]
["bitfinex","ETHUSD",1753100014286,[[3805.8,11.0470222],[3805.6,2.6276598],[3805.4,2.6278223],[3805.1,11.70755478],[3805.0,0.36165117]],[[3805.9,1e-08],[3806.9,0.804],[3807.1,0.4534],[3807.6,2.62633779],[3807.9,2.64717792]]]
["bitfinex","ETHUSD",1753100037847,[[3805.8,4.24648944],[3804.8,3.0],[3804.7,2.6283046],[3804.5,0.991],[3804.4,2.62847222]],[[3805.9,3.87839941],[3806.1,2.62737094],[3806.3,2.62724979],[3806.5,9.07956786],[3806.6,2.62707301]]]
["bitfinex","ETHUSD",1753100089631,[[3804.2,0.501],[3804.1,0.001],[3803.7,0.84628004],[3803.3,6.303],[3803.0,2.62948073]],[[3804.3,2.62860447],[3804.6,0.7884],[3805.0,2.62812089],[3805.1,9.07956786],[3805.5,3.05767558]]]
["bitfinex","ETHUSD",1753100125067,[[3803.6,0.001]],[[3804.9,0.002],[3805.5,1.1995],[3805.7,0.002],[3805.8,3.06],[3806.0,2.62743143]]]
["bitfinex","ETHUSD",1753100175571,[[3806.9,3.08747804],[3806.6,2.62700754],[3806.3,0.19794409],[3806.2,3.39335441],[3793.3,0.071]],[[3807.5,0.002],[3807.6,2.6263347],[3807.7,0.7756],[3807.9,2.64718046],[3808.2,2.71205503]]]
["bitfinex","ETHUSD",1753100227277,[[3807.4,4.171],[3807.1,0.001],[3806.8,0.7955],[3806.7,0.4362],[3806.4,3.0]],[[3807.5,1e-08],[3807.9,0.021],[3808.1,0.8042],[3808.2,0.002],[3808.3,0.002]]]
["bitfinex","ETHUSD",1753100272628,[[3802.6,0.001],[3802.3,0.8155],[3802.1,0.021],[3801.9,2.63024555],[3801.8,0.001]],[[3803.2,10.59439814],[3803.4,2.62928207],[3803.5,2.62915735],[3803.7,12.47067867],[3804.1,0.0841]]]
["bitfinex","ETHUSD",1753100287639,[[3804.0,3.06211043],[3803.7,3.41799717],[3803.6,0.02629088],[3803.5,4.156],[3803.2,2.62930714]],[[3804.2,0.002],[3804.6,2.62841833],[3804.8,2.62827042],[3805.1,3.0],[3805.2,2.6280289]]]
["bitfinex","ETHUSD",1753100338918,[[3807.8,22.08336534],[3807.6,2.62627526],[3807.4,4.03919608],[3807.0,2.95268874],[3806.7,0.49194627]],[[3807.9,1e-08],[3808.2,0.002],[3808.3,0.002],[3808.7,0.002],[3809.2,2.62524483]]]
["bitfinex","ETHUSD",1753100377814,[[3808.8,0.55],[3808.7,6.17556777],[3808.4,2.62572195],[3808.2,0.76967117]],[[3808.9,0.02],[3809.9,0.02],[3810.0,0.8229],[3810.3,0.4548],[3810.6,2.62428137]]]
["bitfinex","ETHUSD",1753100402296,[[3808.7,6.74556777],[3808.5,2.62570501],[3808.4,0.429],[3808.2,6.17588156],[3808.0,6.298]],[[3808.8,0.002],[3809.1,1e-08],[3809.3,0.804],[3809.5,2.62506385],[3809.6,0.002]]]
["bitfinex","ETHUSD",1753100459985,[[3811.3,11.45677666],[3811.1,2.62385817],[3810.9,4.19420359],[3810.8,11.26103999],[3810.7,2.62418978]],[[3811.4,1e-08],[3812.1,2.0],[3812.2,0.002],[3812.3,0.7919],[3812.8,0.4738]]]
["bitfinex","ETHUSD",1753100496475,[[3812.8,0.5],[3812.6,2.62283545],[3812.4,2.62295541],[3812.0,0.434],[3811.9,6.17333177]],[[3812.9,0.02],[3813.3,3.44531968],[3813.5,2.62230032],[3813.9,2.64199122],[3814.0,9.05735956]]]
["bitfinex","ETHUSD",1753100554973,[[3811.6,3.05120364],[3811.5,1.61185755],[3811.4,4.084],[3811.3,3.12376726],[3810.6,2.62525421]],[[3812.1,0.002],[3812.2,2.62316275],[3812.4,0.815],[3812.5,2.62295678],[3812.9,3.02]]]
["bitfinex","ETHUSD",1753100561383,[[3811.3,4.582],[3810.6,0.8135],[3810.5,2.625284],[3810.3,2.62446068]],[[3811.4,2.62370782],[3811.5,2.62370584],[3811.9,2.62340016],[3812.0,2.7557],[3812.1,0.002]]]
["bitfinex","ETHUSD",1753100631134,[[3810.7,4.5311],[3810.5,0.7879],[3810.4,2.62435149],[3810.2,2.62453348],[3809.7,2.62484149]],[[3811.0,0.002],[3811.1,4.55396262],[3811.2,0.002],[3811.3,2.62383403],[3811.8,2.62545647]]]
["bitfinex","ETHUSD",1753100653204,[[3810.3,4.5271],[3810.0,2.62464694],[3809.9,0.8144],[3809.5,2.62495242],[3809.3,3.0]],[[3810.4,0.002],[3810.9,2.62406623],[3811.0,0.002],[3811.2,3.40780278],[3811.6,2.62359742]]]
["bitfinex","ETHUSD",1753100697646,[[3810.9,4.059],[3810.8,0.001],[3810.5,0.4701],[3810.3,0.814],[3810.2,2.62451031]],[[3811.0,2.6239832],[3811.2,2.62390251],[3811.6,17.94610244],[3811.8,0.002],[3814.9,1.40290139]]]
["bitfinex","ETHUSD",1753100735191,[[3812.0,4.5053],[3811.8,2.62341461],[3811.6,0.8273],[3811.5,2.6236354],[3811.2,3.0]],[[3812.4,2.62308528],[3812.6,3.40632108],[3812.9,0.0476],[3813.0,2.62260687]]]
["bitfinex","ETHUSD",1753100762901,[[3812.7,4.048],[3812.5,0.4459],[3812.0,3.96512819],[3811.9,0.001],[3811.7,2.62344272]],[[3812.8,2.62274443],[3812.9,0.002],[3813.0,2.62262364],[3813.2,0.002],[3813.3,0.767]]]
["bitfinex","ETHUSD",1753100809645,[[3812.4,0.7802],[3812.3,2.62304103],[3812.2,0.4739],[3812.1,4.54453827],[3812.0,2.62328437]],[[3812.5,1.93],[3812.9,2.62268851],[3813.2,6.66549855],[3813.3,0.8229],[3813.7,2.62419214]]]
["bitfinex","ETHUSD",1753100863521,[[3814.4,0.7911],[3814.3,6.68392546],[3814.0,2.62191003],[3813.6,2.62219425],[3813.4,3.0]],[[3815.1,2.6212074],[3815.4,3.37136274],[3815.8,2.62072675],[3815.9,0.02],[3816.4,9.03110043]]]
["bitfinex","ETHUSD",1753100888980,[[3816.2,0.8106],[3816.1,0.4381],[3816.0,4.031],[3815.9,2.62059575],[3815.5,3.19711812]],[[3816.9,2.63995152],[3817.1,0.7524],[3817.3,17.11966731],[3817.8,2.71297386],[3817.9,0.02]]]
["bitfinex","ETHUSD",1753100928395,[[3815.4,0.4394],[3815.1,0.02],[3814.9,2.64746208],[3814.6,3.40710073],[3809.5,13.14759221]],[[3815.5,2.62089378],[3815.7,2.62075111],[3815.9,0.02620974],[3816.1,4.8933],[3816.2,17.12044235]]]
["bitfinex","ETHUSD",1753100971792,[[3813.5,1e-08],[3813.0,0.001],[3812.3,0.4754],[3812.2,0.001],[3812.1,0.02]],[[3813.6,11.14279425],[3813.7,9.02299642],[3813.8,2.62205674],[3814.0,2.62191924],[3815.9,0.72659339]]]
["bitfinex","ETHUSD",1753101025270,[[3816.1,7.8595764],[3815.9,2.62060786],[3815.8,0.38179499],[3815.6,3.0],[3815.4,2.62091456]],[[3816.2,0.002],[3816.4,0.002],[3816.5,0.002],[3816.8,2.62001698],[3816.9,0.02]]]
["bitfinex","ETHUSD",1753101076098,[[3816.8,7.47899575],[3816.7,3.0],[3816.6,2.62007973],[3816.5,0.4559],[3816.4,2.62027041]],[[3816.9,0.02],[3817.9,0.02],[3818.1,14.5],[3818.2,0.7695],[3818.3,2.61898873]]]
["bitfinex","ETHUSD",1753101118814,[[3810.7,1.001],[3810.4,1.0],[3810.1,0.021],[3809.6,0.4414],[3809.3,0.7543]],[[3810.9,3.31155206],[3811.0,24.2519832],[3811.2,2.62389357],[3811.3,0.7952],[3811.4,6.92484698]]]
["bitfinex","ETHUSD",1753101135376,[[3811.3,0.4414],[3811.2,0.7877],[3811.0,2.62398153],[3810.9,0.02624052],[3810.8,2.62509792]],[[3811.4,4.117],[3811.7,17.12355389],[3811.9,2.62339826],[3812.4,2.62304336],[3812.6,0.55]]]
["bitfinex","ETHUSD",1753101175371,[[3809.0,0.4585],[3808.8,0.8125],[3808.7,2.62552197],[3808.5,2.62570151],[3808.4,0.02625774]],[[3809.4,2.62509542],[3809.7,2.6248862],[3809.8,4.125],[3809.9,0.02],[3810.2,2.62457423]]]
["bitfinex","ETHUSD",1753101208245,[[3805.5,0.001],[3805.0,0.001],[3804.8,0.7638],[3804.2,3.06386017]],[[3805.6,7.99420653],[3805.8,2.62762206],[3806.0,2.62746564],[3806.2,6.17729231],[3807.4,8.9284886]]]
["bitfinex","ETHUSD",1753101231141,[[3806.2,8.41929924],[3806.0,2.62742692],[3805.8,2.62753046],[3805.6,0.30724306],[3805.0,3.31293344]],[[3806.3,0.002],[3807.1,2.62672174],[3807.3,2.6265397],[3807.4,14.5],[3807.5,4.103]]]
["bitfinex","ETHUSD",1753101274063,[[3807.0,4.09],[3806.6,3.40231263],[3806.5,0.4648],[3806.3,2.62722289],[3806.0,0.84850728]],[[3807.3,3.06387832],[3807.5,2.62646239],[3807.8,0.8083],[3807.9,0.00865167],[3808.0,2.62607386]]]
["bitfinex","ETHUSD",1753101308335,[[3807.8,8.96513809],[3807.6,2.62632629],[3807.4,5.62642716],[3807.2,2.62658818],[3807.0,9.60171691]],[[3807.9,0.00865167],[3808.7,0.002],[3809.0,0.8342],[3809.4,0.4392],[3809.8,2.62683354]]]
["bitfinex","ETHUSD",1753101383013,[[3813.8,4.07920246],[3813.3,2.62239271],[3813.0,2.6225425],[3812.7,2.62277256],[3812.6,6.294]],[[3813.9,1.23340001],[3814.0,2.62193504],[3814.7,2.62148111],[3814.9,3.02],[3815.1,2.62117284]]]
["bitfinex","ETHUSD",1753101423816,[[3813.8,11.73496445],[3813.7,0.7815],[3813.6,2.82168096],[3813.4,2.62229722],[3813.1,11.65115661]],[[3813.9,0.00200001],[3814.7,0.4624],[3814.9,0.02],[3815.5,1.932],[3815.7,2.6207604]]]
["bitfinex","ETHUSD",1753101465213,[[3815.8,11.55705742],[3815.6,2.6207676],[3815.5,0.4563],[3815.4,1.1920097],[3815.3,2.62101269]],[[3815.9,0.02],[3816.2,0.002],[3816.3,0.002],[3816.6,0.7678],[3816.7,0.4397]]]
["bitfinex","ETHUSD",1753101490192,[[3814.9,6.67727402],[3814.7,2.62243678],[3814.3,2.62168155],[3813.4,2.622329],[3811.8,1.37183793]],[[3815.3,0.4711],[3815.5,0.8101],[3815.6,2.62086404],[3815.8,17.12070132],[3815.9,0.02]]]
["bitfinex","ETHUSD",1753101531987,[[3814.8,0.4655],[3814.5,0.8283],[3814.1,0.001],[3814.0,0.02621919],[3813.9,0.001]],[[3815.4,7.056],[3815.5,0.002],[3815.6,0.002],[3815.7,3.37496475],[3816.2,2.62242252]]]
["bitfinex","ETHUSD",1753101582606,[[3816.2,12.40934781],[3816.0,2.62048833],[3815.8,2.62164945],[3815.5,0.19763155],[3815.1,6.289]],[[3816.3,1e-08],[3816.6,0.002],[3816.9,0.02],[3817.0,0.002],[3817.1,0.4663]]]
["bitfinex","ETHUSD",1753101611472,[[3815.9,0.55],[3815.8,4.049],[3815.3,0.001],[3815.1,2.82142577],[3814.1,2.6427982]],[[3816.3,1e-08],[3816.4,2.62027234],[3816.5,15.2594],[3816.6,0.002],[3816.8,4.048]]]
["bitfinex","ETHUSD",1753101655171,[[3815.8,0.55],[3815.7,2.62069758],[3815.5,0.61651],[3815.4,3.4335467],[3815.1,3.001]],[[3816.3,6.66334227],[3816.5,0.4403],[3816.6,17.95504078],[3816.9,3.02],[3817.1,11.63439243]]]
["bitfinex","ETHUSD",1753101710439,[[3816.0,0.55],[3815.9,4.036],[3815.8,2.62168198],[3815.5,3.81783299],[3815.3,0.001]],[[3816.2,0.4436],[3816.3,1e-08],[3816.4,3.45078217],[3816.5,5.93184075],[3816.6,0.002]]]
["bitfinex","ETHUSD",1753101746666,[[3815.8,0.001],[3815.3,0.001],[3815.1,0.4488],[3815.0,0.001],[3814.8,0.8287]],[[3815.9,23.55091374],[3816.0,5.93184075],[3816.1,3.41973118],[3816.3,2.62037347],[3816.7,2.62212255]]]
["bitfinex","ETHUSD",1753101849875,[[3815.9,7.18761374],[3815.7,3.05594655],[3815.6,0.7829],[3815.3,2.62097904],[3815.2,0.19395857]],[[3816.0,0.1304],[3816.4,2.3626],[3816.6,2.62015733],[3816.7,0.002],[3816.8,2.6200095]]]
["bitfinex","ETHUSD",1753101863997,[[3816.6,3.1701331],[3816.4,2.62021345],[3816.3,5.56269999],[3816.1,3.40876084],[3815.8,5.93284075]],[[3816.7,0.002],[3816.9,0.02],[3817.0,1.932],[3817.1,0.7661],[3817.4,2.61964428]]]
["bitfinex","ETHUSD",1753101941190,[[3818.2,7.17703514],[3818.0,2.61916948],[3817.9,0.1304],[3817.7,2.8137919],[3817.5,0.4385]],[[3818.3,1e-08],[3818.5,0.1304],[3818.8,1.2746],[3818.9,0.02],[3819.0,2.61849343]]]
["bitfinex","ETHUSD",1753101966852,[[3818.1,4.009],[3818.0,2.61915296],[3817.8,1.2624],[3817.7,2.61931496],[3817.4,2.62055806]],[[3818.3,1e-08],[3818.6,2.61876669],[3818.8,0.002],[3818.9,2.63856242],[3819.0,1.2852]]]
["bitfinex","ETHUSD",1753102027284,[[3818.1,8.47500282],[3818.0,4.1374],[3817.9,2.61918703],[3817.7,11.63764334],[3816.9,0.33327668]],[[3818.2,1e-08],[3818.8,0.002],[3818.9,0.02],[3819.0,0.1304],[3819.5,2.61815209]]]
["bitfinex","ETHUSD",1753102065486,[[3818.7,4.005],[3818.6,5.92191752],[3818.5,2.61878127],[3818.3,2.6189279],[3818.1,0.55]],[[3818.8,0.7762],[3818.9,0.13040001],[3819.1,0.4499],[3819.2,2.61836431],[3819.6,3.0]]]
["bitfinex","ETHUSD",1753102131691,[[3817.8,4.006],[3817.6,3.84152243],[3817.4,8.54775934],[3817.3,0.55],[3817.0,2.61982953]],[[3817.9,0.022],[3818.4,3.42444095],[3818.6,3.06046314],[3818.7,0.002],[3818.9,1e-08]]]
["bitfinex","ETHUSD",1753102141819,[[3818.3,14.26494432],[3818.1,2.7494469],[3817.9,3.16919768],[3817.8,4.31370727],[3817.4,2.61958297]],[[3818.4,0.002],[3818.7,0.1324],[3818.9,1e-08],[3819.3,0.002],[3819.5,0.002]]]
["bitfinex","ETHUSD",1753102182267,[[3822.4,7.64305738],[3822.2,2.61629145],[3822.0,0.9163],[3821.8,11.6106734],[3819.7,7.86]],[[3822.5,0.002],[3822.6,0.1304],[3822.9,0.02],[3823.2,2.61561983],[3823.3,0.796]]]
["bitfinex","ETHUSD",1753102241657,[[3823.2,1e-08],[3822.1,0.02],[3821.9,0.4545],[3821.6,2.6176796],[3818.7,1.31359224]],[[3823.3,25.37834154],[3823.4,2.61547644],[3823.7,2.61531117],[3824.0,9.44112212],[3824.1,0.4555]]]
["bitfinex","ETHUSD",1753102295868,[[3821.1,1e-08],[3820.5,0.001],[3819.9,0.4406],[3819.7,0.001],[3819.5,0.7754]],[[3821.2,27.86573247],[3821.4,4.32853484],[3821.5,5.91764855],[3821.6,2.74414946],[3821.7,0.55]]]
["bitfinex","ETHUSD",1753102342580,[[3818.6,0.001],[3818.1,0.021],[3817.9,0.001],[3817.6,1.2474]],[[3818.8,30.20157805],[3819.3,9.71467217],[3955.1,0.001]]]
["bitfinex","ETHUSD",1753102372105,[[3819.1,4.50812295],[3818.9,2.618532],[3818.6,2.61871693],[3818.5,0.55],[3818.3,3.0]],[[3819.2,0.002],[3819.3,14.5],[3819.9,2.63788822],[3820.0,0.002],[3820.1,2.61773952]]]
["bitfinex","ETHUSD",1753102429799,[[3818.1,0.02],[3818.0,0.001],[3817.9,0.001],[3817.4,0.4525],[3817.3,2.61965108]],[[3818.2,22.15752416],[3818.3,0.8059],[3818.4,2.61895502],[3818.5,0.4349],[3818.6,2.61879423]]]
["bitfinex","ETHUSD",1753102476634,[[3815.3,0.4423],[3815.2,0.7621],[3814.9,2.62225304],[3814.7,2.62137535],[3814.6,0.001]],[[3815.6,2.62088203],[3815.8,21.1516961],[3815.9,3.02148104],[3816.0,6.288],[3816.3,2.62039056]]]
["bitfinex","ETHUSD",1753102537732,[[3811.1,0.02],[3810.5,0.001],[3810.2,0.4518],[3809.9,3.42223625],[3809.6,2.62494687]],[[3811.2,9.6558455],[3811.4,2.62370782],[3811.5,4.91433895],[3811.6,0.7633],[3811.8,11.63191423]]]
["bitfinex","ETHUSD",1753102548397,[[3811.1,0.02],[3810.8,0.4473],[3810.5,0.8074],[3810.3,2.6244449],[3810.2,0.02624534]],[[3811.2,19.50180119],[3811.3,4.032],[3811.4,2.62371135],[3811.6,2.62360631],[3811.8,0.4431]]]
["bitfinex","ETHUSD",1753102604297,[[3813.3,2.62234624],[3813.1,2.62253809],[3812.9,4.028],[3812.8,9.00633962],[3812.0,3.43098674]],[[3813.7,0.4411],[3813.8,4.7844],[3813.9,0.02],[3814.0,4.45092008],[3816.2,1.17977637]]]
["bitfinex","ETHUSD",1753102663722,[[3812.0,0.001],[3811.4,3.64955651],[3811.1,0.00100001],[3810.9,8.56485521]],[[3812.1,20.35399997],[3812.4,0.4329],[3812.5,2.62296105],[3812.7,0.8021],[3812.9,2.62271541]]]
["bitfinex","ETHUSD",1753102724187,[[3811.2,0.10500001],[3811.1,0.00100001],[3810.5,0.001],[3810.4,2.62536743],[3810.3,0.001]],[[3811.3,24.33717663],[3811.5,2.62369761],[3811.7,2.62353503],[3811.8,5.94083977],[3811.9,3.0]]]
["bitfinex","ETHUSD",1753102763031,[[3811.2,0.56710001],[3811.1,2.62489112],[3811.0,0.02623983],[3810.9,13.35185698],[3810.6,3.0]],[[3811.3,14.6324],[3811.5,4.016],[3811.8,2.62345236],[3812.0,2.62530002],[3812.1,0.4567]]]
["bitfinex","ETHUSD",1753102794425,[[3811.2,0.10500001],[3811.1,0.00100001],[3810.8,2.62408249],[3810.7,7.4858],[3810.6,8.56509588]],[[3811.3,18.6464],[3811.4,3.41481015],[3811.5,2.29859997],[3811.7,2.62350943],[3812.1,2.62526133]]]
["bitfinex","ETHUSD",1753102855652,[[3813.7,4.009],[3813.6,2.62217331],[3813.3,2.62233437],[3813.2,6.291],[3813.1,0.8149]],[[3814.2,3.09198335],[3814.5,3.39858421],[3814.6,15.99702],[3815.0,2.62127301],[3828.0,0.071]]]
["bitfinex","ETHUSD",1753102894581,[[3809.6,1e-08],[3809.5,0.001],[3808.3,0.4681],[3808.2,0.8108],[3808.1,0.02]],[[3809.7,25.35447859],[3809.9,2.62479512],[3810.1,2.62460302],[3810.2,4.45353411],[3810.3,0.55]]]
["bitfinex","ETHUSD",1753102914988,[[3808.0,0.4727],[3807.8,3.8223],[3807.6,2.62632558],[3807.4,2.01169354],[3807.2,14.56837015]],[[3808.1,4.025],[3808.8,2.62550003],[3809.0,0.8315],[3809.3,2.6252067],[3813.1,3.29754751]]]
["bitfinex","ETHUSD",1753102964954,[[3806.1,1e-08],[3805.8,0.001],[3805.1,0.849],[3805.0,2.62911088],[3804.9,0.472]],[[3806.2,8.54605254],[3806.4,2.62721003],[3806.6,2.62701623],[3806.7,4.10340659],[3806.9,2.62684001]]]
["bitfinex","ETHUSD",1753103000702,[[3800.0,2.63157894],[3799.9,0.8022],[3799.8,2.63166651],[3799.5,2.63191318],[3799.3,2.63206012]],[[3800.1,14.5],[3801.3,1.2727],[3802.0,6.314],[3802.1,2.63015761],[3802.4,2.6299481]]]
["bitfinex","ETHUSD",1753103055880,[[3799.7,2.63173775],[3799.2,0.8069],[3799.0,6.08041708],[3798.8,4.253],[3786.7,16.3990835]],[[3799.9,0.02],[3800.2,4.6792],[3800.4,3.45752717],[3800.7,2.63115939],[3801.8,2.82996174]]]
["bitfinex","ETHUSD",1753103096874,[[3798.7,0.001],[3797.7,2.63315328],[3797.5,0.7517],[3797.4,3.09511347],[3794.8,0.137419]],[[3798.8,21.86601023],[3799.0,2.63228489],[3799.2,3.46246287],[3799.5,6.316],[3799.6,2.63386353]]]
["bitfinex","ETHUSD",1753103130212,[[3784.9,0.2094],[3784.3,12.87230357],[3784.0,0.13201571],[3783.5,2.64299651],[3772.3,0.00618263]],[[3785.0,8.54120175],[3785.6,0.5],[3785.8,4.581],[3786.2,14.5],[3787.5,2.64031162]]]
["bitfinex","ETHUSD",1753103150305,[[3787.2,2.64045463],[3787.0,3.218046],[3786.9,4.541],[3786.8,0.132],[3786.5,2.82413658]],[[3787.4,0.132],[3787.5,0.5],[3787.9,0.55907065],[3788.3,0.7993],[3788.4,5.70077754]]]
["bitfinex","ETHUSD",1753103185975,[[3790.7,4.48],[3790.3,3.0],[3790.2,2.63838118],[3789.9,2.63858958],[3789.6,3.18876128]],[[3790.8,0.7655],[3791.4,1.218],[3791.5,2.63752536],[3791.7,2.63734838],[3791.8,0.002]]]
["bitfinex","ETHUSD",1753103221714,[[3785.4,7.26970827],[3785.3,1.1661],[3784.8,3.48376016],[3784.5,6.5212],[3784.4,2.64242561]],[[3785.6,0.302],[3786.5,0.4435],[3786.7,2.64084233],[3787.0,1.1721],[3787.8,8.29430357]]]
["bitfinex","ETHUSD",1753103245475,[[3787.8,10.77205491],[3787.6,2.6401817],[3787.4,2.82549321],[3787.3,1.1925],[3787.2,8.29430357]],[[3787.9,1e-08],[3788.1,0.302],[3788.8,0.447],[3789.0,1.1243],[3789.4,2.63898657]]]
["bitfinex","ETHUSD",1753103280965,[[3791.5,7.461],[3791.1,2.6377464],[3790.9,2.63888261],[3790.7,0.07830549],[3790.4,3.84619259]],[[3791.6,1.76976231],[3791.8,0.002],[3792.0,0.1312],[3792.3,2.63692427],[3792.8,2.63659568]]]
["bitfinex","ETHUSD",1753103321343,[[3790.8,13.4263106],[3790.6,2.63810478],[3790.4,2.82440754],[3790.2,1.00665041],[3790.1,0.021]],[[3790.9,0.002],[3791.6,0.002],[3791.8,0.002],[3792.1,2.76826613],[3792.3,1.6006]]]
["bitfinex","ETHUSD",1753103381220,[[3788.1,1e-08],[3787.9,0.001],[3787.7,1.1346],[3787.2,3.19046463],[3787.1,0.2111]],[[3788.2,2.63977614],[3788.4,2.63966144],[3788.5,0.4676],[3788.7,2.63948267],[3788.8,4.307]]]
["bitfinex","ETHUSD",1753103385810,[[3788.2,1.2133],[3788.1,3.00100001],[3788.0,4.307],[3787.9,0.551],[3787.8,2.64003282]],[[3788.5,2.63958331],[3788.7,2.63942869],[3788.8,0.4676],[3789.2,1.184],[3789.4,4.307]]]
["bitfinex","ETHUSD",1753103426602,[[3787.4,3.0],[3787.3,4.3],[3787.2,2.64046849],[3787.0,1.33037628],[3786.9,2.64066924]],[[3787.9,0.4296],[3788.0,2.63997698],[3788.4,2.63969872],[3788.9,6.94035445],[3789.9,0.02]]]
["bitfinex","ETHUSD",1753103481073,[[3782.7,1.20683614],[3781.8,0.38816722]],[[3783.9,3.7770126],[3784.1,8.17079031],[3784.3,2.64253207],[3784.5,2.64235698],[3785.5,5.64171634]]]
["bitfinex","ETHUSD",1753103516888,[[3784.5,1.1428],[3784.4,2.64241333],[3784.2,4.281],[3783.8,4.1546],[3783.2,2.64322606]],[[3784.7,0.002],[3786.1,14.5],[3786.5,2.64099116],[3786.8,11.56549732]]]
["bitfinex","ETHUSD",1753103553086,[[3782.9,0.001],[3782.8,0.005],[3782.7,0.004],[3782.2,0.001],[3782.0,0.19745759]],[[3783.0,2.6434047],[3783.2,2.64332149],[3783.3,5.9371],[3783.4,2.64314196],[3783.9,4.52280397]]]
["bitfinex","ETHUSD",1753103573279,[[3780.6,0.69191491],[3780.5,4.274],[3780.2,1.6946],[3780.1,3.76827496],[3780.0,2.64546441]],[[3781.3,0.4405],[3781.8,1.2171],[3781.9,4.274],[3782.1,0.93490339],[3782.6,2.64375145]]]
["bitfinex","ETHUSD",1753103607795,[[3779.8,1.1884],[3779.5,0.11223227],[3779.0,6.346],[3778.2,2.64672034],[3777.5,0.5]],[[3780.8,0.4662],[3780.9,0.002],[3781.7,2.64438271],[3781.9,2.6441801],[3782.4,8.02948524]]]
["bitfinex","ETHUSD",1753103644067,[[3779.7,7.04670865],[3779.4,3.19588733],[3779.1,3.0],[3779.0,1.1529],[3766.0,0.071]],[[3780.4,0.03306528],[3780.5,1.1401],[3780.6,3.0778842],[3780.9,0.002],[3782.9,0.69341818]]]
["bitfinex","ETHUSD",1753103667033,[[3777.4,0.001],[3776.6,4.366],[3776.3,0.55],[3776.1,1.2027],[3776.0,3.0]],[[3777.5,3.07725347],[3777.6,0.03308979],[3777.7,3.79066781],[3778.0,2.64696609],[3778.1,4.366]]]
["bitfinex","ETHUSD",1753103701685,[[3776.5,0.55],[3776.4,1.238],[3776.3,0.4319],[3775.9,0.19781777],[3775.8,0.053]],[[3777.3,1.17939242],[3777.6,2.64724605],[3777.7,0.4584],[3778.1,2.64688919],[3778.5,2.64659867]]]
["bitfinex","ETHUSD",1753103736230,[[3781.3,4.327],[3781.2,0.132],[3781.0,2.6447835],[3780.8,2.64493457],[3780.5,4.1921]],[[3781.7,2.64432748],[3781.8,0.61655304],[3781.9,2.64418075],[3782.2,1.1064],[3783.1,12.55486129]]]
["bitfinex","ETHUSD",1753103794107,[[3781.3,2.64454086],[3781.1,3.74723301],[3781.0,0.55],[3780.9,0.3431],[3780.8,1.04962071]],[[3781.7,0.002],[3781.8,4.301],[3782.0,3.10496325],[3782.1,1.21985042],[3782.2,2.64398365]]]
["bitfinex","ETHUSD",1753103824232,[[3779.2,4.296],[3779.1,0.001],[3778.8,3.0],[3778.6,0.1971382],[3778.2,0.3441]],[[3779.8,0.03307053],[3780.1,2.64548763],[3780.2,1.1534],[3780.4,2.6452789],[3780.8,2.64494868]]]
["bitfinex","ETHUSD",1753103865718,[[3784.0,11.99880613],[3783.8,5.27037974],[3783.7,3.53970995],[3783.6,10.70022194],[3770.3,0.071]],[[3784.1,1e-08],[3784.7,1e-08],[3785.5,0.4311],[3785.6,1.2041],[3785.8,0.03301812]]]
["bitfinex","ETHUSD",1753103894704,[[3785.6,34.73662204],[3785.4,2.77058419],[3785.2,8.97883207],[3785.0,2.64196882],[3784.1,5.65497474]],[[3785.7,1e-08],[3786.3,0.002],[3786.8,0.4366],[3787.1,1.1328],[3787.3,0.002]]]
["bitfinex","ETHUSD",1753103911321,[[3786.0,4.272],[3785.7,5.77350935],[3785.4,2.83752091],[3785.0,2.77076157],[3777.4,15.1329621]],[[3786.1,1.5809],[3786.2,0.03301463],[3786.3,2.77311172],[3786.5,2.64096831],[3787.0,2.64065956]]]
["bitfinex","ETHUSD",1753103963941,[[3786.4,0.33320177],[3786.1,4.253],[3786.0,2.64129674],[3785.9,1.2096],[3785.5,2.64163419]],[[3786.8,0.42910001],[3786.9,2.64072545],[3787.0,0.132],[3787.1,2.64054617],[3787.3,0.03500504]]]
["bitfinex","ETHUSD",1753104001005,[[3785.3,0.001],[3784.9,2.64205165],[3784.7,2.64221419],[3784.6,0.19805889],[3784.5,3.001]],[[3785.4,5.5718],[3786.0,1.88],[3786.1,14.5],[3786.3,2.64112825],[3786.7,2.64087587]]]
["bitfinex","ETHUSD",1753104066018,[[3783.2,0.001],[3783.1,0.001],[3783.0,0.001],[3782.8,0.001],[3782.4,2.84614696]],[[3783.3,7.42849509],[3783.5,3.82251346],[3783.7,4.52294202],[3784.2,2.64256742],[3785.4,6.35599478]]]
["bitfinex","ETHUSD",1753104078180,[[3786.4,6.83893105],[3786.2,13.32372535],[3786.1,3.0],[3786.0,7.39296908],[3785.8,3.1913982]],[[3786.8,1e-08],[3787.2,0.03300591],[3787.3,0.002],[3787.5,0.002],[3787.6,0.002]]]
["bitfinex","ETHUSD",1753104150396,[[3789.6,7.173],[3789.2,0.1312],[3788.8,1.1266],[3788.7,2.63941421]],[[3789.7,2.6387427],[3789.8,0.46458327],[3789.9,2.79179589],[3790.2,1.2045],[3790.4,2.63828981]]]
["bitfinex","ETHUSD",1753104183521,[[3788.6,0.001],[3788.2,3.0],[3788.1,2.63982608],[3788.0,3.19568934],[3787.9,4.163]],[[3788.7,1.59999284],[3788.8,6.9336258],[3789.0,2.63923314],[3789.4,2.63896815],[3789.6,7.02140996]]]
["bitfinex","ETHUSD",1753104241829,[[3785.2,4.151],[3784.9,2.77403516],[3784.8,1.0912],[3784.7,2.77338819],[3784.4,0.3441]],[[3785.3,0.002],[3785.4,0.132],[3785.7,0.03301899],[3785.8,0.442],[3786.1,0.002]]]
["bitfinex","ETHUSD",1753104279871,[[3782.8,1e-08],[3782.4,0.001],[3782.2,0.001],[3782.1,0.001],[3782.0,1.1235]],[[3782.9,1.6454],[3783.2,14.5],[3784.1,8.98370401],[3784.4,13.33436002],[3784.6,0.19430461]]]
["bitfinex","ETHUSD",1753104303630,[[3785.2,12.74362039],[3784.8,0.55],[3784.7,10.69192485],[3784.5,2.64235455],[3774.3,0.00617936]],[[3786.0,2.64133547],[3786.1,0.002],[3786.2,2.64317577],[3786.5,0.4728]]]
["bitfinex","ETHUSD",1753104346039,[[3785.3,0.132],[3785.2,7.132],[3785.1,3.81632771],[3785.0,6.336],[3784.8,2.64214031]],[[3785.9,0.4372],[3786.0,3.92165163],[3786.2,2.64117489],[3786.7,2.64085596],[3787.5,6.77227231]]]
["bitfinex","ETHUSD",1753104383267,[[3787.5,3.0],[3787.4,4.124],[3786.9,0.19951914],[3786.7,1.1948],[3786.5,10.6776059]],[[3787.6,2.64019431],[3787.7,1.627],[3789.0,14.5]]]
["bitfinex","ETHUSD",1753104447196,[[3787.3,3.0],[3786.7,1.1333],[3786.4,1.31950895],[3786.1,2.64121005],[3786.0,10.68673126]],[[3787.5,0.4492],[3787.6,1.1299],[3787.7,0.002],[3788.2,0.0329972],[3788.3,4.113]]]
["bitfinex","ETHUSD",1753104453004,[[3786.9,0.132],[3786.8,5.64075101],[3786.7,4.112],[3786.6,2.64088621],[3786.5,1.4774]],[[3787.5,2.77228269],[3787.6,5.6901],[3787.7,2.64213134],[3788.1,2.63989029],[3801.1,0.071]]]
["bitfinex","ETHUSD",1753104491267,[[3784.7,0.7253],[3784.6,3.001],[3784.5,4.109],[3784.3,0.001],[3784.2,0.3441]],[[3785.0,2.64204499],[3785.1,0.132],[3785.2,2.64188036],[3785.3,0.03302248],[3785.4,4.109]]]
["bitfinex","ETHUSD",1753104577653,[[3785.8,24.04373154],[3785.6,3.53056561],[3785.5,0.13129138],[3785.4,2.64169658],[3785.1,2.93749263]],[[3785.9,0.002],[3786.7,0.002],[3786.8,0.002],[3787.0,0.132],[3787.5,3.11217931]]]
["bitfinex","ETHUSD",1753104617372,[[3789.2,11.22086313],[3788.9,10.68673126],[3788.3,6.60860705],[3787.6,0.73948841],[3786.7,0.13766067]],[[3789.9,0.02],[3790.1,0.002],[3790.3,0.068],[3790.7,0.4486],[3790.9,2.82407671]]]
["bitfinex","ETHUSD",1753104655423,[[3791.8,7.7682],[3791.2,1.1848],[3791.0,0.3421],[3790.8,10.68673126],[3790.5,2.776]],[[3791.9,0.02],[3792.2,0.466],[3792.5,3.73769852],[3792.6,0.03295892],[3792.7,2.76790255]]]
["bitfinex","ETHUSD",1753104672605,[[3792.1,0.55],[3792.0,1.1535],[3791.9,3.55],[3791.8,31.66857041],[3791.6,0.20129145]],[[3792.2,0.002],[3792.5,0.002],[3792.9,0.02],[3793.6,0.464],[3793.7,1.1058]]]
["bitfinex","ETHUSD",1753104717076,[[3793.8,3.55],[3793.5,1.1003],[3793.2,8.27149423],[3792.9,2.09238942],[3792.8,6.324]],[[3793.9,0.02],[3794.2,0.4512],[3794.3,1.191],[3794.9,0.05293894],[3795.2,2.63494759]]]
["bitfinex","ETHUSD",1753104752555,[[3793.3,0.1312],[3792.9,0.20151559],[3792.7,0.13396378],[3792.6,14.39670976],[3792.5,0.001]],[[3793.9,0.66074762],[3794.0,1.1647],[3794.1,2.63567891],[3794.7,2.63526799],[3794.9,0.02]]]
["bitfinex","ETHUSD",1753104806596,[[3793.8,7.083],[3793.4,2.76734049],[3793.2,0.19507464],[3793.1,3.18630654],[3793.0,6.324]],[[3793.9,0.4791],[3794.0,2.76694955],[3794.1,1.1392],[3794.2,2.63561469],[3794.7,2.6373055]]]
["bitfinex","ETHUSD",1753104814412,[[3795.4,9.7177684],[3795.3,0.1312],[3795.2,2.63485287],[3795.0,2.63500943],[3794.8,5.98830765]],[[3795.8,1.0738],[3795.9,0.6083],[3796.8,0.03292246],[3796.9,2.65372826],[3797.2,2.63352662]]]
["bitfinex","ETHUSD",1753104844801,[[3801.8,4.169],[3801.3,3.0],[3801.2,8.94674574],[3800.9,3.06224875],[3800.8,0.9701]],[[3801.9,0.4731],[3802.1,0.03287656],[3802.2,3.49257417],[3802.7,2.6297626],[3802.8,2.62965428]]]
["bitfinex","ETHUSD",1753104898346,[[3798.5,3.0],[3798.4,4.255],[3798.3,2.63274777],[3798.2,0.001],[3797.9,0.55]],[[3799.4,0.4298],[3799.9,0.8745],[3800.1,2.63156172],[3800.9,2.65101209],[3801.8,0.5]]]
["bitfinex","ETHUSD",1753104939995,[[3797.2,4.223],[3797.0,0.19633455],[3796.7,0.14],[3796.6,3.2853],[3796.5,8.23774551]],[[3797.3,0.1312],[3798.1,0.4568],[3798.3,2.8105],[3799.0,2.63228146],[3799.3,14.5]]]
["bitfinex","ETHUSD",1753104976536,[[3795.1,1e-08],[3794.9,0.001],[3794.1,0.02],[3793.4,2.6361028],[3793.2,2.63629407]],[[3795.2,8.03240725],[3795.4,2.63476984],[3795.6,2.63466585],[3795.7,2.63462183],[3795.9,2.63446995]]]
["bitfinex","ETHUSD",1753105001263,[[3796.7,9.94806625],[3796.5,2.63397374],[3796.4,0.2634028],[3796.3,0.4412],[3796.2,0.20172975]],[[3796.8,0.002],[3797.3,0.1312],[3797.7,2.63318923],[3797.8,1.2744],[3797.9,0.02]]]
["bitfinex","ETHUSD",1753105048285,[[3799.4,13.38161959],[3799.3,2.63202],[3799.1,10.60663616],[3799.0,2.63223415],[3798.9,6.314]],[[3799.5,1e-08],[3799.9,0.022],[3800.0,0.002],[3800.3,0.002],[3800.9,0.5904]]]
["bitfinex","ETHUSD",1753105081702,[[3803.1,4.166],[3802.7,3.0],[3802.3,0.1312],[3802.1,3.0],[3801.8,2.63031415]],[[3803.2,3.07156474],[3803.3,0.1312],[3803.4,2.62922854],[3803.5,0.796],[3803.7,0.002]]]
["bitfinex","ETHUSD",1753105103855,[[3799.5,0.001],[3799.1,0.02],[3798.7,2.63246919],[3798.6,3.0],[3798.5,4.151]],[[3799.6,18.35705598],[3799.8,2.63177121],[3799.9,4.15],[3800.1,2.63155471],[3800.5,2.63130071]]]
["bitfinex","ETHUSD",1753105141625,[[3802.8,11.86038992],[3802.7,2.62966435],[3802.5,2.62984478],[3801.9,2.89479929],[3800.1,0.02]],[[3802.9,1e-08],[3803.9,0.02],[3804.1,0.4458],[3804.5,0.7625],[3804.6,0.1312]]]
["bitfinex","ETHUSD",1753105179005,[[3807.1,4.137],[3806.9,2.75800774],[3806.6,3.0],[3806.5,3.17704164],[3806.3,0.63169774]],[[3807.5,0.4393],[3807.6,0.1312],[3807.7,0.765],[3807.9,0.02],[3808.1,2.62600123]]]
["bitfinex","ETHUSD",1753105233152,[[3809.2,2.62522314],[3809.1,2.64528609],[3808.9,0.001],[3807.8,8.9191207],[3807.5,0.41548524]],[[3809.8,4.6953],[3810.0,2.62468924],[3810.2,17.88293854],[3813.2,0.70173333],[3816.8,9.28659612]]]
["bitfinex","ETHUSD",1753105269023,[[3809.8,11.26759729],[3809.7,0.94688722],[3809.6,6.84394213],[3809.3,2.71832162],[3809.1,2.62527559]],[[3809.9,0.02],[3810.1,0.002],[3811.2,0.442],[3812.0,17.1233176],[3812.6,2.62291436]]]
["bitfinex","ETHUSD",1753105273016,[[3810.0,12.36762222],[3809.8,10.83549729],[3809.7,0.94688722],[3809.6,2.62494213],[3809.2,0.41548524]],[[3810.1,1e-08],[3811.9,3.46577607],[3812.0,0.442],[3812.1,2.62322645],[3812.5,4.214]]]
["bitfinex","ETHUSD",1753105331969,[[3810.6,2.62425864],[3810.3,3.001],[3810.2,7.28070224],[3810.1,10.56177333],[3808.0,1.33637378]],[[3811.7,3.43661683],[3812.0,2.62331805],[3812.1,4.198],[3812.5,2.62299496],[3817.3,9.01459612]]]
["bitfinex","ETHUSD",1753105366537,[[3812.8,2.62274443],[3812.7,4.167],[3812.6,13.16460187],[3812.4,2.6229844],[3812.2,0.02623157]],[[3812.9,0.02],[3813.3,0.004],[3813.4,1.2255],[3814.3,2.62171442],[3814.8,3.54671213]]]
["bitfinex","ETHUSD",1753105408808,[[3809.6,0.001],[3809.2,0.001],[3808.1,0.021],[3807.8,3.43782773],[3807.7,0.1322]],[[3809.8,10.6014097],[3810.0,2.62472451],[3810.2,2.62453414],[3810.3,3.17446526],[3810.6,13.16608442]]]
["bitfinex","ETHUSD",1753105423238,[[3810.0,2.62467191],[3809.8,2.62477649],[3809.7,1e-08],[3809.6,0.001],[3809.5,0.001]],[[3810.1,0.4438],[3810.3,0.7798],[3810.7,2.62421205],[3811.3,3.0],[3811.8,3.17343982]]]
["bitfinex","ETHUSD",1753105463683,[[3807.2,2.62657931],[3806.7,1.1894],[3806.6,2.62696439],[3806.5,0.60797966],[3806.4,3.1312]],[[3807.4,0.02652454],[3808.0,1.2252],[3808.2,2.62591333],[3808.6,2.62568232],[3808.9,6.323]]]
["bitfinex","ETHUSD",1753105511282,[[3810.8,6.39232091],[3810.6,2.62420935],[3810.3,2.62446526],[3810.0,2.62467191],[3809.9,9.383667]],[[3810.9,1e-08],[3811.8,0.8225],[3812.1,0.4397],[3812.8,0.58674499],[3812.9,0.00200001]]]
["bitfinex","ETHUSD",1753105563983,[[3813.2,2.6224226],[3813.0,2.62259119],[3812.5,2.62295081],[3812.2,6.78515723],[3812.1,10.5437924]],[[3813.4,0.8019],[3813.6,0.02652454],[3813.7,0.4545],[3813.8,6.291],[3813.9,2.64199838]]]
["bitfinex","ETHUSD",1753105565558,[[3813.3,2.62240054],[3813.1,2.62253809],[3813.0,0.02622606],[3812.9,2.77002199],[3812.7,0.1304]],[[3813.4,0.1304],[3813.6,0.002],[3813.7,0.002],[3813.8,0.47902454],[3813.9,0.8216]]]
["bitfinex","ETHUSD",1753105609292,[[3811.6,0.001],[3811.1,0.02],[3810.9,0.001],[3810.2,3.02624534],[3810.1,2.64455486]],[[3811.7,1.86614474],[3812.2,18.652],[3812.3,0.55],[3813.2,2.62250382],[3813.6,0.70330891]]]
["bitfinex","ETHUSD",1753105670494,[[3811.5,5.62363898],[3811.4,0.001],[3811.3,2.62372279],[3811.2,4.923],[3811.1,2.64387856]],[[3811.6,0.1304],[3812.1,0.02652454],[3812.2,0.4455],[3812.4,4.5441478],[3812.5,0.8265]]]
["bitfinex","ETHUSD",1753105711428,[[3814.0,4.143],[3813.7,3.0],[3813.5,0.7714],[3813.2,2.62244364],[3812.9,0.19309981]],[[3814.2,0.4545],[3814.5,1.13422264],[3814.7,1.88],[3814.9,0.02],[3815.0,0.01]]]
["bitfinex","ETHUSD",1753105748297,[[3815.8,0.08188024],[3815.1,4.14],[3814.9,2.62128432],[3814.7,2.62141716],[3814.4,0.8247]],[[3815.9,20.51421374],[3816.1,2.62050698],[3816.3,6.76037604],[3816.6,0.55],[3816.7,5.62012966]]]
["bitfinex","ETHUSD",1753105770254,[[3815.8,6.43918242],[3815.6,6.7598039],[3815.5,0.1304],[3815.4,3.07994647],[3815.2,2.62109212]],[[3815.9,0.02],[3816.0,0.002],[3816.1,0.1304],[3816.6,0.448],[3816.9,0.02]]]
["bitfinex","ETHUSD",1753105795374,[[3817.8,10.60740264],[3817.7,3.32341597],[3817.3,13.16146457],[3817.0,2.61981535],[3814.7,1.33257977]],[[3817.9,0.022],[3818.8,0.4583],[3818.9,0.02],[3819.0,0.7871],[3819.4,0.002]]]
["bitfinex","ETHUSD",1753105838889,[[3814.2,0.001],[3814.1,0.02],[3814.0,2.6219126],[3813.9,0.001],[3813.8,1.2596]],[[3814.6,4.137],[3814.9,0.4372],[3815.0,2.62124767],[3815.1,0.8028],[3815.2,2.62115841]]]
["bitfinex","ETHUSD",1753105874682,[[3815.8,5.64688924],[3815.7,2.6207511],[3815.4,3.88151646],[3815.3,4.2664],[3812.9,3.14356691]],[[3815.9,1e-08],[3816.0,0.1304],[3816.2,0.002],[3816.5,4.135],[3816.7,0.4469]]]
["bitfinex","ETHUSD",1753105931323,[[3814.8,11.95245222],[3814.7,0.1304],[3814.6,2.62145876],[3814.4,2.62159624],[3814.3,10.54185728]],[[3814.9,0.02],[3815.6,0.1304],[3815.8,0.002],[3815.9,0.00200001],[3816.2,4.136]]]
["bitfinex","ETHUSD",1753105985452,[[3822.0,2.61637083],[3821.8,2.61650653],[3821.7,3.0],[3821.6,0.8243],[3821.5,10.67225728]],[[3822.1,0.1304],[3822.4,0.7785],[3822.6,0.4548],[3822.8,17.11594736],[3823.0,26.74276442]]]
["bitfinex","ETHUSD",1753106016551,[[3818.8,0.001],[3818.6,2.61871112],[3818.1,0.02],[3805.4,0.00612885],[3592.0,0.1]],[[3819.2,4.6512],[3819.3,2.6182881],[3819.5,0.7707],[3819.6,2.61809672],[3820.1,2.61778848]]]
["bitfinex","ETHUSD",1753106032253,[[3821.0,2.61706261],[3820.8,2.61725246],[3820.4,0.66301778],[3820.3,0.55],[3820.2,0.4442]],[[3821.3,4.178],[3821.4,0.8205],[3821.6,0.4393],[3821.7,2.61664737],[3822.0,2.61643549]]]
["bitfinex","ETHUSD",1753106078906,[[3822.9,0.08172558],[3822.3,2.61720836],[3822.1,3.02],[3821.9,0.8077],[3821.6,7.22135507]],[[3823.0,3.05474895],[3823.2,0.49717],[3823.3,3.42125265],[3825.8,1.40444769],[3825.9,0.02]]]
["bitfinex","ETHUSD",1753106104752,[[3820.4,0.7931],[3820.3,6.08236588],[3820.1,0.02],[3820.0,2.61774074],[3819.4,8.14534819]],[[3821.1,2.61706186],[3821.8,4.6107],[3821.9,0.76],[3822.3,14.5],[3823.0,0.55]]]
["bitfinex","ETHUSD",1753106124719,[[3820.1,0.02],[3819.9,2.61785073],[3819.7,0.8265],[3819.6,2.61805717],[3819.5,0.1304]],[[3820.5,0.4414],[3820.6,2.87918339],[3820.9,2.61723202],[3821.0,4.201],[3821.2,14.5]]]
["bitfinex","ETHUSD",1753106168073,[[3817.1,6.8312999],[3817.0,2.61983754],[3816.8,0.1314],[3816.7,2.62002913],[3816.5,2.62017846]],[[3817.2,4.281],[3817.5,0.1304],[3818.5,0.7701],[3818.6,2.61876998],[3818.7,6.7316]]]
["bitfinex","ETHUSD",1753106197337,[[3816.4,6.17684737],[3816.3,0.02620339],[3816.2,2.6203571],[3816.0,2.62051514],[3815.9,0.8907]],[[3816.5,0.1304],[3817.4,4.285],[3817.5,17.11952827],[3818.3,2.61897983],[3819.3,8.33017867]]]
["bitfinex","ETHUSD",1753106254720,[[3814.4,3.08344429],[3814.2,2.64794605],[3814.1,0.64989896],[3813.9,7.76655937],[3813.7,6.17207237]],[[3814.5,0.1324],[3815.2,4.248],[3815.6,3.09482505],[3815.8,14.5],[3817.4,0.17256364]]]
["bitfinex","ETHUSD",1753106261562,[[3814.4,7.23258872],[3814.3,0.1304],[3814.2,2.62177609],[3814.0,2.62188048],[3813.9,4.239]],[[3814.5,0.002],[3815.0,4.3694],[3815.6,3.88203971],[3816.2,2.6204434],[3819.1,1.37908212]]]
["bitfinex","ETHUSD",1753106343118,[[3819.9,3.16786957],[3819.7,6.80397413],[3819.2,5.61829384],[3818.7,2.61869222],[3818.6,8.6010504]],[[3820.0,0.4456],[3820.1,0.81240001],[3820.7,14.5],[3820.8,2.6172551],[3821.0,2.61714673]]]
["bitfinex","ETHUSD",1753106367054,[[3819.0,3.16848651],[3818.9,2.64474063],[3818.7,0.1304],[3818.6,6.51052355],[3818.4,0.775]],[[3819.1,4.434],[3819.3,0.1304],[3819.5,0.78],[3819.6,0.464],[3820.0,2.61786869]]]
["bitfinex","ETHUSD",1753106416265,[[3821.6,6.16670504],[3821.4,2.61684199],[3821.3,5.1224],[3821.2,2.61692656],[3821.0,8.15853316]],[[3821.7,1e-08],[3821.9,0.02],[3822.0,0.1304],[3822.3,0.8065],[3822.4,0.002]]]
["bitfinex","ETHUSD",1753106453931,[[3823.8,2.61519953],[3823.7,6.78426793],[3823.3,6.05042537],[3823.1,8.15089348],[3823.0,2.61574229]],[[3823.9,0.02],[3824.4,1.88],[3824.5,0.4281],[3824.8,10.41452363],[3825.0,2.63438741]]]
["bitfinex","ETHUSD",1753106475733,[[3821.1,1e-08],[3820.1,0.02],[3820.0,0.001],[3819.4,2.61818377],[3819.2,0.55]],[[3821.2,5.61697895],[3821.4,2.6168896],[3821.6,2.61670504],[3821.7,22.45776145],[3821.8,8.15882492]]]
["bitfinex","ETHUSD",1753106517286,[[3817.1,1e-08],[3816.1,0.02],[3815.7,0.8273],[3815.6,0.4313],[3815.5,0.001]],[[3817.2,12.29258164],[3817.3,2.61965263],[3817.5,2.61953562],[3817.7,3.32313371],[3817.8,8.15882492]]]
["bitfinex","ETHUSD",1753106553484,[[3815.5,0.45980001],[3815.2,3.4501743],[3815.1,0.02],[3814.9,2.62124313],[3814.6,5.6215022]],[[3815.9,6.79362325],[3816.1,2.62047712],[3816.6,3.37708026],[3816.8,3.4738],[3817.2,10.77860851]]]
["bitfinex","ETHUSD",1753106576496,[[3817.4,5.64577985],[3817.2,6.79066649],[3817.0,3.05442015],[3816.9,4.39930408],[3816.6,0.86749978]],[[3817.5,0.002],[3817.7,0.1304],[3817.9,0.02],[3818.0,0.002],[3818.2,0.002]]]
["bitfinex","ETHUSD",1753106630056,[[3818.3,2.61896655],[3818.2,2.61903514],[3818.1,4.16],[3818.0,0.02619172],[3817.9,2.74960228]],[[3818.4,1e-08],[3818.5,0.1304],[3818.8,0.8242],[3819.1,0.4635],[3819.2,6.03999999]]]
["bitfinex","ETHUSD",1753106672053,[[3820.4,2.61752696],[3820.2,2.61765753],[3819.9,2.61786558],[3819.8,3.465],[3819.7,4.151]],[[3820.5,1e-08],[3820.7,0.8023],[3820.9,0.02],[3821.1,0.4589],[3821.2,0.002]]]
["bitfinex","ETHUSD",1753106726473,[[3821.4,0.001],[3820.6,3.8114],[3820.5,0.4436],[3820.4,3.0],[3820.2,0.02617663]],[[3821.5,2.68889999],[3822.6,0.55],[3822.8,0.002],[3823.0,10.50418978],[3823.2,3.31843848]]]
["bitfinex","ETHUSD",1753106772357,[[3823.5,3.0],[3823.4,2.61546528],[3823.3,4.133],[3823.2,0.1304],[3823.0,2.61572569]],[[3823.8,1.3387],[3823.9,0.02],[3824.5,2.61474046],[3824.6,4.134],[3824.7,2.61464933]]]
["bitfinex","ETHUSD",1753106811359,[[3824.4,2.61478924],[3824.2,2.6148745],[3824.1,0.4347],[3823.9,3.1304],[3823.8,2.61519329]],[[3824.5,0.1304],[3824.6,4.127],[3824.8,1.87999999],[3825.0,0.817],[3825.4,2.61410785]]]
["bitfinex","ETHUSD",1753106827736,[[3823.3,0.001],[3823.1,0.02],[3823.0,0.001],[3822.5,0.02616088],[3822.3,1.2072]],[[3823.4,19.8392],[3823.6,2.61539972],[3824.2,4.49492788],[3824.7,2.61458591],[3825.0,7.812]]]
["bitfinex","ETHUSD",1753106871347,[[3823.3,0.001],[3823.1,0.02],[3823.0,0.001],[3822.9,2.61576723],[3822.7,2.61592682]],[[3823.4,19.5585],[3823.6,2.61534148],[3823.8,0.4599],[3823.9,2.61519632],[3824.3,2.61489287]]]
["bitfinex","ETHUSD",1753106914802,[[3821.3,0.001],[3821.1,0.021],[3820.9,0.4497],[3820.6,0.001],[3820.5,0.001]],[[3821.4,21.23084199],[3821.6,2.61674167],[3821.9,8.894539],[3822.0,0.4625],[3822.3,3.16628529]]]
["bitfinex","ETHUSD",1753106937535,[[3817.1,1e-08],[3816.1,0.02],[3816.0,1.2948],[3815.1,0.02],[3815.0,3.0]],[[3817.2,26.71822703],[3817.3,6.283],[3817.4,2.61963641],[3817.5,10.50418978],[3817.6,2.61947963]]]
["bitfinex","ETHUSD",1753106977731,[[3816.2,1e-08],[3816.1,0.001],[3815.1,0.02],[3814.7,0.02621438],[3813.9,10.69770684]],[[3816.3,8.61033906],[3816.4,0.8122],[3816.5,2.62020479],[3816.6,6.286],[3816.8,3.07903728]]]
["bitfinex","ETHUSD",1753107015896,[[3813.1,1e-08],[3812.1,0.02],[3811.8,0.4417],[3811.5,0.02623638],[3811.2,2.62383877]],[[3813.2,22.20725907],[3813.3,2.6224283],[3813.5,6.292],[3813.6,2.62223736],[3813.7,0.55]]]
["bitfinex","ETHUSD",1753107073957,[[3807.4,4.314],[3807.3,0.4727],[3807.2,0.82533862],[3807.1,3.0],[3806.7,2.62694367]],[[3808.4,0.82109806],[3808.5,14.5],[3808.7,1.14087811],[3808.9,0.95983604],[3809.3,2.62518416]]]
["bitfinex","ETHUSD",1753107110416,[[3804.1,1e-08],[3803.1,0.02],[3802.8,2.62959116],[3802.6,2.62977093],[3802.4,3.4364]],[[3804.2,18.56123939],[3804.4,2.6285496],[3804.6,14.52427748],[3804.7,2.62837642],[3804.8,3.0]]]
["bitfinex","ETHUSD",1753107143701,[[3800.8,11.17392504],[3800.6,2.63111132],[3800.4,2.63127021],[3800.2,2.63142228],[3799.9,4.92580587]],[[3800.9,1e-08],[3801.6,0.1312],[3802.3,10.707],[3802.5,0.467],[3802.9,0.02]]]
["bitfinex","ETHUSD",1753107164571,[[3803.3,5.65552099],[3803.2,4.396],[3803.1,0.02],[3802.7,0.4687],[3802.6,2.62973194]],[[3804.1,17.12876179],[3804.4,3.09559291],[3804.7,7.02339535],[3805.4,2.62791004],[3805.8,10.84690111]]]
["bitfinex","ETHUSD",1753107197360,[[3801.5,0.001],[3801.4,2.63059988],[3801.2,2.63074077],[3801.1,0.02],[3800.7,2.63105064]],[[3801.6,17.5],[3802.1,3.09538482],[3802.3,2.62999647],[3802.8,17.15992867],[3803.2,0.69649785]]]
["bitfinex","ETHUSD",1753107239134,[[3803.1,13.00728598],[3802.9,2.62951685],[3802.8,3.71447023],[3802.6,2.62977962],[3796.5,11.13733333]],[[3803.2,1e-08],[3803.4,0.002],[3803.9,0.022],[3804.0,0.002],[3804.8,4.291]]]
["bitfinex","ETHUSD",1753107262901,[[3805.8,11.02196844],[3805.6,2.62765264],[3805.5,2.62777558],[3805.4,1.31959724],[3805.2,2.62792772]],[[3805.9,1e-08],[3806.8,0.002],[3806.9,0.02],[3807.5,0.1312],[3807.9,0.02]]]
["bitfinex","ETHUSD",1753107300172,[[3809.6,12.20845054],[3809.4,2.6250829],[3809.2,2.62521497],[3809.0,2.62531742],[3807.9,1.30183313]],[[3809.7,1e-08],[3809.9,0.02],[3810.6,0.4635],[3810.8,0.7528],[3811.6,2.62358335]]]
["bitfinex","ETHUSD",1753107337800,[[3817.1,0.021],[3816.3,0.001],[3816.1,0.02],[3815.8,5.62067287],[3815.6,2.62081336]],[[3817.2,18.40212126],[3817.3,4.28],[3817.4,2.61960167],[3817.6,2.61948395],[3817.9,8.79681301]]]
["bitfinex","ETHUSD",1753107392972,[[3837.9,8.03806542],[3837.7,2.6056873],[3837.6,4.705],[3837.3,0.7897],[3836.8,2.60631419]],[[3838.0,100.0],[3838.9,0.02],[3839.0,0.00521578],[3839.2,0.01175196],[3839.3,0.11520134]]]
["bitfinex","ETHUSD",1753107424378,[[3834.7,0.4321],[3834.4,5.60796995],[3833.8,3.0],[3833.4,2.60859109],[3833.2,0.782224]],[[3835.9,0.02],[3837.9,0.02],[3838.0,2.6055321],[3838.3,6.255],[3838.5,2.60520523]]]
["bitfinex","ETHUSD",1753107430623,[[3833.1,0.02],[3833.0,4.692],[3832.8,2.60905313],[3832.6,6.6861],[3832.3,2.60939518]],[[3833.9,2.60831971],[3834.1,2.60817683],[3834.6,2.60783393],[3835.1,2.60749393],[3835.2,0.1296]]]
["bitfinex","ETHUSD",1753107476142,[[3838.1,0.02605456],[3837.3,0.4519],[3837.1,0.02],[3836.9,0.001],[3836.7,2.60638978]],[[3839.0,4.791],[3839.4,0.4435],[3840.0,14.5],[3840.2,2.60403104],[3840.3,6.249]]]
["bitfinex","ETHUSD",1753107509292,[[3836.9,1e-08],[3836.5,0.001],[3836.3,0.1296],[3836.1,0.021],[3835.9,2.63300796]],[[3837.0,7.97625884],[3837.1,2.60613933],[3837.3,2.60600039],[3837.9,2.60560722],[3839.8,0.4073527]]]
["bitfinex","ETHUSD",1753107549423,[[3840.3,3.20826323],[3840.1,7.21108585],[3839.8,2.60427036],[3839.6,2.60441081],[3839.5,3.0]],[[3840.4,1e-08],[3840.9,0.02],[3841.5,0.002],[3841.7,0.02605608],[3841.8,2.60296832]]]
["bitfinex","ETHUSD",1753107565162,[[3841.5,0.8081],[3841.4,2.6031947],[3841.1,4.555],[3841.0,0.4527],[3840.9,0.19380838]],[[3841.6,0.002],[3841.9,0.02],[3842.0,0.004],[3842.8,3.40840841],[3842.9,0.02]]]
["bitfinex","ETHUSD",1753107619556,[[3842.3,2.36842682],[3841.9,10.38919123],[3841.7,0.02603014],[3841.5,7.439],[3841.1,0.55]],[[3843.6,0.002],[3843.7,0.4575],[3843.8,0.004]]]
["bitfinex","ETHUSD",1753107627335,[[3842.6,0.02602404],[3842.5,0.7812],[3842.3,0.4385],[3842.2,3.0],[3842.1,4.436]],[[3843.2,2.60200937],[3843.7,0.004],[3843.8,5.2442],[3843.9,1e-08],[3844.0,2.60150303]]]
["bitfinex","ETHUSD",1753107692053,[[3842.1,1e-08],[3841.5,0.001],[3841.3,0.001],[3841.1,0.02],[3840.5,0.001]],[[3842.2,9.15303877],[3842.4,2.60255662],[3842.6,15.98378516],[3843.2,0.31397939],[3844.6,0.70016766]]]
["bitfinex","ETHUSD",1753107713892,[[3841.3,0.001],[3841.1,0.02],[3841.0,0.19320248],[3840.7,0.4657],[3840.6,2.60373994]],[[3841.5,4.417],[3841.7,2.60303666],[3842.0,0.4445],[3842.1,2.60277357]]]
["bitfinex","ETHUSD",1753107761686,[[3842.1,6.19377072],[3841.9,2.60282753],[3841.8,12.9744334],[3841.7,4.393],[3841.2,0.33839106]],[[3842.2,0.002],[3842.4,0.002],[3842.7,0.002],[3843.6,0.4546],[3844.1,2.73100147]]]
["bitfinex","ETHUSD",1753107793459,[[3841.6,0.001],[3841.1,0.1496],[3840.8,0.001],[3840.7,10.37148687],[3840.6,2.60375007]],[[3841.7,7.44581429],[3841.8,0.1296],[3841.9,2.60289476],[3842.1,2.60278094],[3842.7,3.15234328]]]
["bitfinex","ETHUSD",1753107820516,[[3842.9,0.1296],[3842.7,3.07442986],[3842.4,2.60249865],[3842.3,10.36859445],[3842.0,2.60277057]],[[3843.0,4.358],[3843.4,2.60190715],[3843.8,0.002],[3843.9,0.4606],[3844.1,8.84741104]]]
["bitfinex","ETHUSD",1753107860747,[[3841.9,0.001],[3841.8,0.1296],[3841.6,0.8086],[3841.5,0.4522],[3841.4,6.82464755]],[[3842.1,4.33],[3842.4,0.1296],[3842.6,0.8026],[3842.7,0.4434],[3843.1,14.5]]]
["bitfinex","ETHUSD",1753107902239,[[3840.5,0.08237644],[3840.0,0.37626],[3839.7,0.001],[3839.4,0.001],[3839.3,0.1306]],[[3840.6,23.93983887],[3840.8,2.60367423],[3840.9,2.60355645],[3841.1,6.82364755],[3841.2,12.88989018]]]
["bitfinex","ETHUSD",1753107954363,[[3836.1,0.02],[3835.2,0.1296],[3834.3,3.4448],[3834.2,2.60805373],[3834.0,0.7843]],[[3836.2,6.40144625],[3836.9,2.60633031],[3837.1,3.1296],[3837.2,24.79605732],[3837.3,1.34377451]]]
["bitfinex","ETHUSD",1753107964360,[[3835.1,0.04707493],[3835.0,0.8133],[3834.8,3.0]],[[3836.3,2.60670701],[3836.4,0.7893],[3836.5,14.9268],[3839.1,1.45957811]]]
["bitfinex","ETHUSD",1753107994878,[[3829.1,1e-08],[3828.5,0.55],[3828.4,0.7775],[3828.3,2.613066],[3828.2,0.4724]],[[3829.2,2.61151154],[3829.4,4.336],[3829.5,2.61134263],[3829.7,0.6951187],[3829.8,14.5]]]
["bitfinex","ETHUSD",1753108047379,[[3829.4,0.1304],[3829.0,3.38004004],[3828.8,0.001],[3828.7,3.60844563],[3828.6,3.0]],[[3829.6,3.53421575],[3829.7,4.282],[3829.8,2.61110656],[3829.9,0.002],[3830.0,0.7741]]]
["bitfinex","ETHUSD",1753108094227,[[3830.4,11.2486934],[3830.2,3.16082972],[3830.0,5.61091939],[3829.9,0.65815843],[3829.8,15.00812321]],[[3831.1,0.002],[3831.3,0.002],[3831.5,0.002],[3831.6,0.002],[3831.9,0.02]]]
["bitfinex","ETHUSD",1753108122766,[[3833.1,0.02]],[[3834.2,3.04340599],[3834.3,5.2199]]]
["bitfinex","ETHUSD",1753108144426,[[3834.8,11.36819792],[3834.6,2.60781413],[3834.3,2.80276115],[3834.2,0.4398],[3834.0,2.60822439]],[[3834.9,1e-08],[3835.7,0.4758],[3835.9,0.02],[3836.0,2.60689594],[3836.2,2.60676612]]]
["bitfinex","ETHUSD",1753108194699,[[3836.4,7.9336],[3835.9,2.60690147],[3835.7,0.8167],[3835.4,0.4527],[3835.0,10.414665]],[[3836.5,0.447],[3836.7,0.7875],[3836.9,0.022],[3837.3,0.002],[3837.5,2.73750672]]]
["bitfinex","ETHUSD",1753108225118,[[3834.1,0.02],[3834.0,0.001],[3833.2,0.001],[3833.1,0.02],[3832.4,2.60927004]],[[3834.2,8.13020599],[3834.4,3.10853207],[3834.5,10.414665],[3834.7,2.60783026],[3834.9,3.15763239]]]
["bitfinex","ETHUSD",1753108249178,[[3835.6,7.43255403],[3835.5,4.3666],[3835.4,2.60727083],[3835.2,2.60739037],[3835.0,10.414665]],[[3835.7,0.002],[3836.5,0.4525],[3836.7,2.60641033],[3836.9,3.52628157],[3837.3,4.238]]]
["bitfinex","ETHUSD",1753108300858,[[3842.4,7.40554808],[3842.3,0.1296],[3842.0,0.7655],[3841.9,0.55],[3841.6,0.4487]],[[3842.5,0.002],[3842.9,1.291],[3843.3,0.002],[3843.8,2.73120974],[3843.9,10.434665]]]
["bitfinex","ETHUSD",1753108333402,[[3842.2,2.60266845],[3841.9,2.73246768],[3841.5,0.02603149],[3841.4,6.04235466],[3839.2,1.78172188]],[[3842.4,0.8098],[3842.5,0.5794],[3842.6,0.002],[3842.8,6.247],[3842.9,2.62421468]]]
["bitfinex","ETHUSD",1753108392496,[[3841.5,2.6291813],[3841.4,4.18],[3841.3,2.60327246],[3841.0,6.80688867],[3840.8,0.19257787]],[[3841.6,0.002],[3841.9,0.02],[3842.3,0.02802946],[3842.5,0.002],[3842.6,0.8243]]]
["bitfinex","ETHUSD",1753108441492,[[3842.1,0.02],[3841.8,0.7754],[3840.8,0.406],[3840.4,8.84489083],[3839.8,18.30993751]],[[3843.4,0.55],[3843.5,5.33892946],[3843.7,12.98161384],[3844.1,3.0],[3844.6,6.241]]]
["bitfinex","ETHUSD",1753108475624,[[3843.8,0.1296],[3843.4,0.79189239],[3842.9,4.156],[3842.7,3.0],[3842.4,0.13692124]],[[3844.0,0.4494],[3844.1,0.03251736],[3844.2,0.002],[3844.4,0.1296],[3844.5,4.156]]]
["bitfinex","ETHUSD",1753108497365,[[3848.7,0.1296],[3848.1,3.0],[3848.0,0.792],[3847.7,2.59890303],[3847.5,3.0]],[[3848.8,4.166],[3848.9,0.022],[3849.0,0.0052022],[3849.4,0.78500703],[3849.6,0.0324709]]]
["bitfinex","ETHUSD",1753108531928,[[3847.1,1e-08],[3846.8,0.1296],[3846.2,3.0],[3846.1,0.02],[3846.0,2.6000872]],[[3847.2,4.87603216],[3847.3,0.03249031],[3847.4,2.72880843],[3847.5,4.286],[3847.7,2.59899782]]]
["bitfinex","ETHUSD",1753108567297,[[3848.8,0.1296],[3848.4,0.8029],[3848.1,4.228],[3848.0,2.59870319],[3847.5,0.2187]],[[3848.9,3.05304492],[3849.0,0.01308116],[3849.1,2.59801671],[3849.2,0.002],[3849.4,2.59785395]]]
["bitfinex","ETHUSD",1753108588384,[[3845.3,0.1296],[3845.2,2.6006379],[3845.0,0.0260078],[3844.9,3.40154398],[3844.5,2.60106921]],[[3845.8,4.25308116],[3845.9,2.62017787],[3846.1,0.5984],[3846.5,1.71718074],[3846.7,2.59969607]]]
["bitfinex","ETHUSD",1753108621622,[[3843.6,0.1296],[3843.5,0.8176],[3843.1,0.021],[3842.9,0.467],[3842.6,2.60339569]],[[3843.8,2.60159318],[3844.0,2.60145824],[3844.3,0.1296],[3844.5,7.24191923],[3845.0,2.60079173]]]
["bitfinex","ETHUSD",1753108659569,[[3843.7,0.1296],[3843.6,2.60172217],[3843.4,2.60186257],[3843.3,0.0260193],[3843.1,0.836]],[[3844.3,3.80258285],[3844.4,4.184],[3844.5,3.80227107],[3845.0,2.6028186],[3845.9,2.62021879]]]
["bitfinex","ETHUSD",1753108714871,[[3846.5,0.1296],[3846.2,0.19107634],[3846.0,0.02600104],[3845.9,2.60017117],[3845.8,4.175]],[[3846.6,0.4769],[3846.8,2.59961304],[3846.9,0.8098],[3847.0,2.599435],[3847.1,4.175]]]
["bitfinex","ETHUSD",1753108720567,[[3845.1,0.1296],[3844.7,0.02600983],[3844.6,0.8056],[3844.5,4.6313],[3844.3,2.60124796]],[[3845.4,0.4749],[3845.7,4.3036],[3845.9,3.4229754],[3846.4,2.59987407],[3846.6,0.39062191]]]
["bitfinex","ETHUSD",1753108763620,[[3845.9,0.1296],[3845.8,0.001],[3845.6,0.14727751],[3845.5,0.19207434],[3845.2,15.3066975]],[[3846.4,0.4633],[3846.5,4.9644],[3846.6,0.1296],[3846.7,2.59965414],[3847.2,2.5993447]]]
["bitfinex","ETHUSD",1753108817314,[[3838.1,1e-08],[3837.1,0.02],[3836.2,0.1296],[3836.1,0.8445],[3836.0,2.63294521]],[[3838.2,27.20242187],[3838.4,2.60530077],[3838.6,2.60514114],[3838.8,12.96328635],[3840.8,3.12651648]]]
["bitfinex","ETHUSD",1753108859678,[[3836.6,0.8072],[3836.4,0.1296],[3836.2,7.23550226],[3836.1,0.00100001],[3836.0,2.60687584]],[[3836.9,2.60631786],[3837.0,0.1296],[3837.1,0.52141387],[3837.4,0.002],[3837.5,3.8668997]]]
["bitfinex","ETHUSD",1753108897717,[[3840.8,6.73962424],[3840.7,2.73322676],[3840.4,0.7646],[3840.3,12.9622141],[3840.2,0.4337]],[[3840.9,0.02],[3841.4,0.753],[3841.5,0.4587],[3841.7,0.1296],[3841.8,2.60299188]]]
["bitfinex","ETHUSD",1753108918962,[[3842.4,0.1296],[3842.3,2.60260707],[3842.1,6.73169336],[3842.0,0.19381664],[3841.8,0.4628]],[[3842.7,0.4394],[3842.9,0.022],[3843.0,2.73175695],[3843.1,0.7897],[3843.2,2.60200955]]]
["bitfinex","ETHUSD",1753108962351,[[3842.1,0.001],[3841.7,0.26519653],[3841.6,0.7565],[3841.4,0.49623217],[3841.3,4.118]],[[3842.2,0.1296],[3842.3,0.7814],[3842.9,0.022],[3843.3,2.60198275],[3844.4,6.94617624]]]
["bitfinex","ETHUSD",1753109002048,[[3843.1,0.02],[3843.0,2.60212448],[3842.7,6.70731869],[3842.6,0.1296],[3842.5,0.7512]],[[3843.3,0.1296],[3843.7,3.41817557],[3843.9,2.60152734],[3844.4,6.70623033],[3847.4,3.82077974]]]
["bitfinex","ETHUSD",1753109026915,[[3845.3,4.097],[3844.9,0.4596],[3844.5,2.60110759],[3844.4,1.02132455],[3844.3,10.36363749]],[[3845.9,0.022],[3846.1,0.8313],[3846.2,0.4535],[3846.7,0.002],[3846.9,0.02]]]
["bitfinex","ETHUSD",1753109062916,[[3844.9,0.1296],[3844.7,2.60096982],[3844.6,0.0260105],[3844.4,4.28971093],[3844.3,0.4506]],[[3845.5,0.89801],[3845.6,3.18308886],[3845.8,2.60024297],[3845.9,4.111],[3846.3,2.59992649]]]
["bitfinex","ETHUSD",1753109110277,[[3849.0,7.94405819],[3848.8,12.96184991],[3848.6,2.59829482],[3848.4,2.59844799],[3846.9,1.39867545]],[[3849.1,1e-08],[3849.8,0.8164],[3849.9,0.02],[3850.0,49.37274489],[3850.2,0.4708]]]
["bitfinex","ETHUSD",1753109161108,[[3852.4,1e-08],[3851.6,2.5972652],[3851.4,2.62236259],[3851.3,0.7894],[3851.0,2.59671056]],[[3852.5,0.4587],[3852.6,2.59565813],[3853.0,0.8184],[3853.3,2.59517898],[3854.2,14.5]]]
["bitfinex","ETHUSD",1753109194316,[[3854.1,0.02],[3853.7,0.02594908],[3853.4,0.8039]],[[3854.5,2.59439371],[3854.9,0.25941555],[3855.1,2.59403088]]]
["bitfinex","ETHUSD",1753109232278,[[3854.9,0.1296],[3854.2,0.02594572],[3854.1,0.7974],[3852.3,2.59583003],[3851.4,1.25212496]],[[3855.0,2.59403372],[3855.5,0.27232665],[3855.6,0.1296],[3856.1,2.6192499],[3856.6,4.243]]]
["bitfinex","ETHUSD",1753109257512,[[3854.0,0.31666477],[3853.9,0.4422],[3853.8,2.62073945],[3853.6,2.59491668],[3853.5,1e-08]],[[3854.7,6.90024984],[3855.0,2.59406851],[3855.3,0.7836],[3855.5,17.09375602],[3855.7,2.5935646]]]
["bitfinex","ETHUSD",1753109289249,[[3854.2,0.4371],[3854.1,0.1496],[3853.6,0.02594976],[3853.5,0.19390538],[3852.0,2.5960511]],[[3854.9,0.1296],[3855.4,3.35847322],[3855.6,4.259],[3859.6,1.26855489],[3860.1,0.778637]]]
["bitfinex","ETHUSD",1753109327072,[[3855.7,0.1296],[3855.6,0.4652],[3855.5,0.53069071],[3855.4,5.0418],[3855.3,2.59381631]],[[3856.3,0.1296],[3856.4,2.59310043],[3856.6,0.26148903],[3856.7,0.7549],[3856.8,0.002]]]
["bitfinex","ETHUSD",1753109353290,[[3850.0,1e-08],[3849.2,0.001],[3849.0,0.001],[3848.5,0.4652],[3848.1,0.8184]],[[3850.1,22.40127686],[3850.2,2.59726767],[3850.4,2.59714962],[3850.6,2.59700954],[3850.7,8.02918624]]]
["bitfinex","ETHUSD",1753109405302,[[3847.3,0.4717],[3847.2,3.52087587],[3846.9,2.59943371],[3846.6,3.02599698],[3846.5,2.59976361]],[[3847.8,0.1296],[3848.0,2.59876144],[3848.6,4.53680862],[3848.7,2.51458623],[3848.8,3.39173216]]]
["bitfinex","ETHUSD",1753109416061,[[3846.5,0.4717],[3846.4,0.8137],[3846.3,2.73048127],[3846.1,0.02],[3846.0,0.02600104]],[[3846.9,4.3606],[3847.8,0.8002],[3847.9,0.2591],[3848.0,2.59876336],[3849.3,14.5]]]
["bitfinex","ETHUSD",1753109478615,[[3849.9,0.1296],[3849.8,2.59748174],[3849.7,0.02597605],[3849.6,2.59766474],[3849.4,0.4317]],[[3850.3,4.177],[3850.6,0.1296],[3850.7,3.38357781],[3850.9,2.87791501],[3851.4,2.59651973]]]
["bitfinex","ETHUSD",1753109502883,[[3852.2,0.1296],[3852.0,4.174],[3851.7,2.59623425],[3850.4,6.228],[3850.0,0.30248097]],[[3852.3,0.43693],[3852.5,0.002],[3852.7,3.37813832],[3852.9,0.02],[3854.1,7.174]]]
["bitfinex","ETHUSD",1753109548519,[[3850.8,0.001],[3850.2,0.1296],[3850.1,0.04597335],[3850.0,2.733868],[3849.7,4.169]],[[3850.9,3.95972555],[3851.1,2.59669814],[3851.2,4.169],[3851.4,2.59651541],[3852.3,0.93389867]]]
["bitfinex","ETHUSD",1753109581072,[[3848.5,1e-08],[3848.1,0.02],[3847.6,0.13553631],[3847.1,0.8341],[3846.9,0.4324]],[[3848.6,26.55902568],[3848.8,3.29549848],[3849.0,2.5981107],[3849.1,1.1297461],[3849.2,2.59794242]]]
["bitfinex","ETHUSD",1753109604520,[[3848.9,5.0709],[3848.5,2.59840418],[3848.0,2.59869613],[3847.9,3.0],[3847.8,6.787]],[[3849.0,0.93354933],[3849.3,1.40084801],[3849.5,1.1296],[3849.6,2.59773236],[3849.8,1.86779735]]]
["bitfinex","ETHUSD",1753109646845,[[3848.5,6.74741496],[3848.3,3.55634693],[3848.2,0.4744],[3847.3,2.73571491],[3845.7,3.96799263]],[[3848.6,0.002],[3849.0,0.1316],[3849.1,2.5980282],[3849.3,0.4534],[3849.4,4.16615051]]]
["bitfinex","ETHUSD",1753109680574,[[3847.3,1e-08],[3847.1,1e-08],[3846.7,0.001],[3846.5,0.001],[3846.1,0.02]],[[3847.4,2.59915787],[3847.5,1.3828],[3847.6,22.45918504],[3847.7,0.1296],[3847.8,11.4040492]]]
["bitfinex","ETHUSD",1753109739541,[[3843.8,6.86019217],[3843.6,2.6017242],[3843.2,2.6019602],[3843.1,3.0],[3843.0,0.001]],[[3843.9,0.00200001],[3844.1,1.2044],[3844.3,0.1296],[3844.9,2.62085024],[3845.1,0.55869622]]]
["bitfinex","ETHUSD",1753109744963,[[3843.8,5.73219217],[3843.6,2.6017158],[3843.4,3.81006155],[3843.1,2.60200486],[3843.0,0.19401563]],[[3843.9,0.00200001],[3844.6,1.4054],[3844.9,0.02],[3845.8,9.73670355],[3846.0,10.00798581]]]
["bitfinex","ETHUSD",1753109777758,[[3840.1,0.02],[3838.7,3.0],[3838.6,2.60511292],[3838.4,2.60524159],[3838.3,1.2218]],[[3840.2,9.03440899],[3840.4,2.60394845],[3840.6,2.60379495],[3840.7,6.76977735],[3840.8,2.60363598]]]
["bitfinex","ETHUSD",1753109848404,[[3843.8,6.72859217],[3843.7,0.1296],[3843.6,2.6017175],[3843.1,2.60202317],[3842.9,0.7666]],[[3843.9,0.4291],[3844.0,1e-08],[3844.2,0.02925318],[3844.3,0.7937],[3844.4,0.1296]]]
["bitfinex","ETHUSD",1753109892828,[[3843.7,0.1296],[3843.6,2.62870312],[3843.3,6.72592043],[3842.9,6.36356528],[3840.8,1.35599092]],[[3844.2,2.63058649],[3844.3,0.1296],[3844.5,3.35772057],[3844.6,10.36331482],[3846.1,16.38]]]
["bitfinex","ETHUSD",1753109927861,[[3842.3,2.7321877],[3842.2,3.4277],[3842.1,4.24],[3842.0,2.60280362],[3841.6,2.60304622]],[[3842.9,2.75180179],[3843.1,0.7664],[3843.2,2.60204462],[3843.4,14.60331482],[3844.6,3.53264527]]]
["bitfinex","ETHUSD",1753109944143,[[3841.8,3.4277],[3841.7,2.60301429],[3841.6,0.1296],[3841.5,2.63017482],[3841.2,0.7741]],[[3842.1,4.197],[3842.2,0.1296],[3842.4,3.4171435],[3842.7,2.6023467],[3842.8,10.36331482]]]
["bitfinex","ETHUSD",1753109992296,[[3842.4,0.4424],[3842.1,0.7923],[3842.0,5.73240359],[3841.9,4.149],[3840.3,2.60390713]],[[3842.6,0.002],[3842.7,2.73193717],[3842.9,0.02],[3843.0,2.60214217],[3843.5,2.60184333]]]
["bitfinex","ETHUSD",1753110031097,[[3842.5,9.87507234],[3842.3,2.6025976],[3842.2,0.12741466],[3842.1,0.7829],[3841.9,3.04122995]],[[3842.6,0.002],[3842.9,0.02],[3843.1,0.9166],[3843.3,0.4424],[3843.4,2.60388055]]]
["bitfinex","ETHUSD",1753110087960,[[3840.3,0.001],[3840.1,0.021],[3839.8,0.1358789],[3839.6,0.001],[3839.3,3.40587399]],[[3840.4,7.85774155],[3840.5,0.002],[3840.6,3.04487975],[3840.8,3.30461765],[3840.9,0.7615]]]
["bitfinex","ETHUSD",1753110096689,[[3839.5,2.60449538],[3839.4,0.45844573],[3839.3,0.83280096],[3839.2,0.7649],[3839.1,0.02]],[[3840.3,0.56079691],[3840.4,4.134],[3840.5,2.60583583],[3840.7,0.70088973],[3841.0,0.93154933]]]
["bitfinex","ETHUSD",1753110126591,[[3839.1,0.02],[3838.9,0.001],[3838.6,2.60511463],[3838.4,6.06534865],[3838.2,0.8163]],[[3839.3,0.9142],[3840.1,3.13808525],[3840.2,12.26158915],[3840.3,0.56051988],[3840.5,0.70288973]]]
["bitfinex","ETHUSD",1753110186431,[[3841.9,2.60286283],[3841.7,3.49199896],[3841.6,4.2456],[3841.5,0.8253],[3841.2,2.60331316]],[[3842.3,0.1296],[3842.7,17.10234097],[3842.8,0.7629],[3842.9,4.116],[3843.0,2.60213542]]]
["bitfinex","ETHUSD",1753110230273,[[3843.3,8.64611922],[3843.1,2.60203457],[3842.9,2.60316419],[3842.7,2.6023127],[3840.6,3.12032032]],[[3843.4,0.002],[3843.6,0.002],[3843.7,0.002],[3844.2,0.002],[3844.5,0.1316]]]
["bitfinex","ETHUSD",1753110265548,[[3841.8,2.60293094],[3841.6,0.02603082],[3841.5,3.03773957],[3841.4,0.27549528],[3841.3,3.7962]],[[3842.3,4.101],[3842.6,3.36111566],[3842.7,0.4414],[3842.8,2.60227542],[3843.2,9.3080994]]]
["bitfinex","ETHUSD",1753110287983,[[3840.1,1e-08],[3839.3,0.57220301],[3839.1,0.77280001],[3839.0,2.76048903],[3838.4,5.605205]],[[3840.2,8.94405157],[3840.4,2.60394659],[3840.6,0.4414],[3840.7,4.48374418],[3840.8,3.0]]]
["bitfinex","ETHUSD",1753110328729,[[3837.5,0.001],[3837.1,0.02],[3837.0,0.7855],[3836.9,0.598],[3836.8,0.02606338]],[[3837.6,6.72784932],[3837.8,2.60568411],[3838.2,0.55],[3838.5,1.267],[3838.7,3.15511472]]]
["bitfinex","ETHUSD",1753110362647,[[3837.5,0.4577],[3837.4,6.69892004],[3837.3,3.07025631],[3837.2,2.60705668],[3837.1,0.1496]],[[3837.8,0.1296],[3838.1,2.60546456],[3838.4,2.63130999],[3838.5,1.53239854],[3838.6,0.4941854]]]
["bitfinex","ETHUSD",1753110383837,[[3837.5,0.001],[3837.2,0.001],[3837.1,0.02],[3835.6,0.82414632],[3835.5,0.4508]],[[3837.6,33.09623444],[3837.8,6.89191217],[3838.0,2.60555998],[3838.2,2.60539397],[3838.6,1.03855406]]]
["bitfinex","ETHUSD",1753110420647,[[3837.5,2.60583755],[3837.3,3.42479098],[3837.2,3.4573],[3837.1,4.091],[3836.9,2.60623447]],[[3838.1,0.02605404],[3838.2,3.15539235],[3838.3,15.2795],[3838.4,2.60525453],[3838.6,4.091]]]
["bitfinex","ETHUSD",1753110457085,[[3836.1,0.02],[3835.1,0.02],[3834.6,0.448],[3834.5,0.7993],[3833.5,4.111]],[[3836.2,27.23160625],[3836.4,2.60666074],[3836.6,2.60650328],[3837.0,13.30298313],[3837.8,2.60568197]]]
["bitfinex","ETHUSD",1753110514596,[[3834.6,11.76438694],[3834.4,2.60791716],[3834.2,2.60810561],[3834.1,0.66139838],[3834.0,10.41398104]],[[3834.7,0.55895914],[3834.9,0.95185879],[3835.1,0.002],[3835.2,1.39569431],[3835.5,0.1296]]]
["bitfinex","ETHUSD",1753110551810,[[3835.5,0.81154589],[3835.4,0.7539],[3835.1,0.02],[3834.9,2.60761285],[3834.6,0.02607833]],[[3836.6,0.7827],[3836.8,5.60639992],[3836.9,6.254],[3837.0,0.4426],[3837.3,2.60602724]]]
["bitfinex","ETHUSD",1753110589736,[[3839.3,10.54908788],[3839.1,10.68365221],[3838.9,0.4548],[3838.8,5.16768373],[3838.6,2.60506847]],[[3839.4,1e-08],[3839.9,0.02],[3841.7,1.1855],[3841.8,2.60295082],[3842.4,2.74907258]]]
["bitfinex","ETHUSD",1753110612009,[[3840.8,3.18802424],[3840.7,0.02603692],[3840.6,7.96714995],[3840.3,5.60392054],[3840.1,2.60409857]],[[3840.9,0.02],[3841.5,0.002],[3842.2,0.7592],[3842.5,0.002],[3842.9,0.4543]]]
["bitfinex","ETHUSD",1753110646224,[[3838.5,0.30888577],[3838.1,0.02],[3837.9,0.1296]],[[3838.6,0.1296],[3839.3,4.086],[3839.4,0.7501],[3839.5,1.5676044],[3839.8,1.88]]]
["bitfinex","ETHUSD",1753110685628,[[3839.5,0.4447],[3839.3,3.36192591],[3838.9,0.15564912],[3837.1,0.021],[3831.8,11.1509212]],[[3839.6,0.1296],[3839.9,2.44092402],[3840.0,6.68916672],[3840.1,0.765],[3840.2,3.85509497]]]
["bitfinex","ETHUSD",1753110701576,[[3840.7,7.13039203],[3840.5,2.60381154],[3840.2,3.0],[3840.1,3.38684321],[3839.8,2.60425207]],[[3840.8,0.002],[3840.9,0.02],[3841.0,0.56156324],[3841.1,0.70195405],[3841.3,0.92952063]]]
["bitfinex","ETHUSD",1753110746896,[[3840.7,6.95832816],[3840.5,2.6038182],[3840.3,2.60392798],[3840.1,6.247],[3840.0,2.60410252]],[[3840.8,0.002],[3840.9,0.02],[3841.5,0.002],[3841.6,0.002],[3841.8,0.55]]]
["bitfinex","ETHUSD",1753110789807,[[3846.9,4.068],[3846.8,2.72916103],[3846.7,0.05904637],[3846.6,2.59969182],[3846.3,0.4731]],[[3847.4,0.85129413],[3847.6,1.85904126],[3847.8,3.15747685],[3847.9,3.0],[3848.0,3.40026372]]]
["bitfinex","ETHUSD",1753110842803,[[3846.2,2.72955936],[3846.1,0.04700036],[3846.0,6.05103974],[3845.6,0.7765],[3845.5,2.600431]],[[3846.8,0.1296],[3846.9,2.59951209],[3847.1,4.065],[3847.3,0.55],[3848.1,2.59874577]]]
["bitfinex","ETHUSD",1753110844564,[[3846.1,0.472],[3846.0,5.75568338],[3845.9,4.065],[3845.6,0.7765],[3845.3,2.60055216]],[[3846.6,0.1296],[3846.8,0.55],[3846.9,2.59949868],[3847.1,4.065],[3847.4,3.32679318]]]
["bitfinex","ETHUSD",1753110882384,[[3845.3,0.001],[3845.2,0.001],[3845.1,0.02],[3844.9,0.001],[3844.0,0.4527]],[[3845.4,3.71990969],[3845.6,2.73002795],[3845.7,15.53208728],[3845.9,2.60022509],[3846.1,0.1582]]]
["bitfinex","ETHUSD",1753110946318,[[3843.7,0.001],[3843.5,0.4472],[3843.3,0.7838],[3843.1,0.02],[3843.0,2.60207212]],[[3844.4,27.06958532],[3844.6,2.60105082],[3844.7,0.3277],[3844.9,12.96200237],[3845.4,2.60057346]]]
["bitfinex","ETHUSD",1753110984984,[[3844.5,4.1347061],[3844.4,0.02601186],[3844.3,2.73084105],[3844.1,3.0],[3843.4,2.73839264]],[[3844.6,0.25],[3844.9,0.022],[3845.0,0.1296],[3845.5,0.55],[3846.2,1.88]]]
["bitfinex","ETHUSD",1753111023613,[[3844.5,8.0599333],[3844.4,4.045],[3844.3,2.6012297],[3844.0,2.60139368],[3843.6,2.60172272]],[[3844.6,0.252],[3844.9,0.022],[3845.1,0.1296],[3845.4,2.60052409],[3846.1,2.60205206]]]
["bitfinex","ETHUSD",1753111046682,[[3843.4,0.05395455],[3842.5,0.001],[3842.4,0.001],[3842.2,3.49032675],[3842.1,3.56493151]],[[3843.5,33.81958286],[3843.6,0.1296],[3843.7,2.6016835],[3843.8,1.88],[3843.9,2.60155963]]]
["bitfinex","ETHUSD",1753111093152,[[3841.8,0.4632],[3841.5,0.8332],[3841.3,1e-08],[3841.1,0.0654666],[3840.8,0.02703624]],[[3841.9,8.51988643],[3842.1,2.60274808],[3842.2,0.002],[3842.3,17.10263878],[3842.4,0.55]]]
["bitfinex","ETHUSD",1753111140271,[[3844.2,3.1296],[3843.9,3.87010292],[3843.6,2.60166803],[3843.2,2.60196486],[3842.6,3.15240269]],[[3844.3,0.002],[3844.6,0.252],[3844.7,0.5714],[3844.8,0.1296],[3844.9,2.62290772]]]
["bitfinex","ETHUSD",1753111166190,[[3842.3,0.001],[3842.1,0.02],[3841.8,0.001],[3841.5,0.001],[3841.2,0.7978]],[[3842.4,4.49963562],[3842.5,4.729],[3842.6,12.96508519],[3842.8,2.60230077],[3844.1,2.60140209]]]
["bitfinex","ETHUSD",1753111225822,[[3841.6,7.09278204],[3841.5,0.001],[3841.4,0.8316],[3841.3,5.60325878],[3841.2,0.1296]],[[3841.7,0.1296],[3841.8,0.002],[3842.3,2.60262981],[3842.5,2.60248286],[3842.6,1.88]]]
["bitfinex","ETHUSD",1753111280234,[[3842.9,0.1296],[3842.7,0.439],[3842.6,0.74724401],[3842.4,4.015],[3842.3,2.60257568]],[[3843.6,0.1296],[3843.8,2.60159217],[3843.9,0.3537],[3844.1,3.17284431],[3844.5,6.61816413]]]
["bitfinex","ETHUSD",1753111309937,[[3843.8,2.60154911],[3843.6,0.49031727],[3843.5,2.73138366],[3843.3,4.8333],[3843.2,3.0]],[[3844.1,0.1296],[3844.4,4.14607],[3844.5,2.60312791],[3844.6,0.8234],[3844.8,2.60093066]]]
["bitfinex","ETHUSD",1753111326515,[[3843.9,3.0],[3843.8,2.73217288],[3843.7,4.8109],[3843.6,0.4643],[3843.2,2.60196432]],[[3844.4,0.002],[3844.5,2.73272842],[3844.6,0.252],[3844.7,0.002],[3844.9,4.9611]]]
["bitfinex","ETHUSD",1753111374811,[[3848.2,0.07656556],[3847.1,0.02],[3847.0,0.7709],[3846.0,2.60105419],[3845.6,2.60032268]],[[3848.3,4.2625487],[3848.5,2.59843701],[3848.7,6.64531721],[3849.0,2.59809279],[3849.1,10.88820976]]]
["bitfinex","ETHUSD",1753111400977,[[3847.7,6.0567228],[3847.6,0.7821],[3847.5,6.65208187],[3847.0,2.59938807],[3842.2,9.22051028]],[[3847.9,0.02],[3848.4,0.002],[3848.5,2.59846001],[3848.7,2.59828221],[3848.8,0.68383307]]]
["bitfinex","ETHUSD",1753111426770,[[3848.3,2.72815],[3847.9,0.8291],[3847.1,2.59929513]],[[3848.4,1e-08],[3848.7,0.002],[3848.9,0.4651],[3849.0,2.59809338],[3849.1,0.1316]]]
["bitfinex","ETHUSD",1753111480194,[[3849.8,7.40771301],[3849.7,4.037],[3849.6,3.42531722],[3849.4,2.59777527],[3848.6,1.77877747]],[[3849.9,0.022],[3850.8,0.1296],[3850.9,0.7712],[3851.0,0.4332],[3851.3,2.596544]]]
["bitfinex","ETHUSD",1753111510826,[[3848.4,1e-08],[3848.3,0.001],[3848.1,0.02],[3847.6,0.001],[3847.1,2.61930241]],[[3848.5,10.17250474],[3848.7,2.59832879],[3848.8,14.5],[3848.9,8.8291706],[3849.1,12.94487163]]]
["bitfinex","ETHUSD",1753111570252,[[3849.0,0.001],[3848.4,1e-08],[3848.3,0.001],[3848.1,0.02],[3847.5,0.1306]],[[3849.1,5.37968375],[3849.2,14.39085409],[3849.3,2.59792835],[3849.5,2.5977763],[3850.5,5.59711378]]]
["bitfinex","ETHUSD",1753111582107,[[3848.1,0.02],[3848.0,0.1296],[3847.9,0.8081],[3847.7,3.0],[3847.5,0.001]],[[3848.4,4.037],[3848.5,2.59842649],[3848.6,0.1296],[3849.3,7.9804],[3849.6,12.94452919]]]
["bitfinex","ETHUSD",1753111652910,[[3834.1,1e-08],[3833.3,0.001],[3833.1,0.02],[3833.0,0.4703],[3832.7,2.6091123]],[[3834.2,11.36615631],[3834.4,2.60799722],[3834.6,1.2287],[3834.7,2.60783123],[3835.0,8.86357902]]]
["bitfinex","ETHUSD",1753111676965,[[3835.2,0.1296],[3835.1,0.02],[3834.9,3.0],[3834.8,2.60768731],[3834.5,2.60788196]],[[3835.6,2.60721734],[3835.7,4.131],[3835.8,2.73662142],[3836.3,2.60672038],[3838.8,2.8137639]]]
["bitfinex","ETHUSD",1753111719731,[[3837.4,3.03777419],[3837.3,1.46820421],[3837.2,6.73106541],[3837.1,0.1296],[3836.8,5.60628883]],[[3837.8,0.1296],[3838.2,2.60545412],[3838.3,3.35654149],[3838.4,0.4611],[3838.6,4.124]]]
["bitfinex","ETHUSD",1753111752861,[[3836.7,2.60635801],[3836.6,0.4646],[3836.5,2.6065155],[3836.3,0.7858],[3836.2,0.15566746]],[[3836.9,0.1296],[3837.0,4.091],[3837.3,0.8017],[3837.4,2.60597796],[3837.7,2.0506158]]]
["bitfinex","ETHUSD",1753111778171,[[3835.0,0.001],[3834.5,0.001],[3834.3,0.001],[3834.1,0.02],[3833.6,0.753]],[[3835.1,20.74449393],[3835.3,2.6073837],[3835.6,13.01366135],[3835.9,2.6070165],[3836.5,3.298642]]]
["bitfinex","ETHUSD",1753111816509,[[3833.1,2.60879494],[3833.0,1.23301872],[3832.9,0.0260899],[3832.8,0.001],[3832.6,3.1304]],[[3833.3,0.1304],[3833.8,3.41662963],[3833.9,4.085],[3834.2,0.002],[3835.0,3.002]]]
["bitfinex","ETHUSD",1753111847661,[[3833.3,2.6086683],[3833.1,2.60885445],[3832.9,0.64407222],[3832.8,0.001],[3832.7,2.60911868]],[[3833.9,0.57608531],[3834.0,0.4531],[3834.2,4.099],[3834.3,2.60805757],[3834.7,2.60976693]]]
["bitfinex","ETHUSD",1753111909693,[[3838.4,3.15565252],[3838.3,4.087],[3837.6,0.7754],[3837.5,0.19201676],[3835.4,1.39727332]],[[3838.7,0.002],[3839.0,0.80518531],[3839.1,2.73440408],[3839.8,4.48433008],[3842.4,2.32210724]]]
["bitfinex","ETHUSD",1753111913016,[[3837.3,0.001],[3837.1,0.02],[3837.0,2.63226436],[3836.9,0.1296],[3836.8,0.13561322]],[[3837.4,0.4306],[3837.6,2.73539871],[3837.7,0.02608531],[3837.8,3.43317965],[3838.3,2.60537577]]]
["bitfinex","ETHUSD",1753111954665,[[3833.6,3.0],[3833.5,2.60858223],[3833.4,0.8076],[3833.2,0.2861],[3833.1,2.60880918]],[[3834.2,0.002],[3834.3,4.08],[3834.6,0.02608531],[3834.7,2.60777039],[3834.9,0.4844]]]
["bitfinex","ETHUSD",1753112003597,[[3833.1,0.02],[3832.7,2.73947958],[3832.5,2.63633026],[3832.4,0.001],[3832.3,0.786]],[[3833.4,2.60870038],[3833.5,0.1304],[3833.6,2.6085149],[3834.0,4.40017036],[3834.1,6.42324]]]
["bitfinex","ETHUSD",1753112047381,[[3830.1,0.001],[3829.3,0.1304],[3829.1,2.63157267],[3829.0,0.8138],[3828.9,6.69071024]],[[3830.2,3.04352972],[3830.3,4.079],[3830.4,3.41074709],[3830.5,14.5],[3830.6,3.16056885]]]
["bitfinex","ETHUSD",1753112082439,[[3828.1,2.63225627],[3827.9,5.76891533],[3827.8,4.079],[3827.7,7.0418],[3827.4,2.6127027]],[[3828.6,0.1304],[3828.8,2.61178437],[3828.9,0.02608531],[3829.0,5.2823],[3829.4,14.5]]]
["bitfinex","ETHUSD",1753112097982,[[3828.3,0.001],[3828.1,0.02],[3827.3,2.76932201],[3827.2,3.7888],[3827.1,6.71194306]],[[3828.4,8.69183669],[3828.6,2.61192609],[3828.7,1.60503432],[3828.8,17.11181792],[3829.0,0.55]]]
["bitfinex","ETHUSD",1753112139641,[[3825.1,0.02],[3824.6,0.02614652],[3824.5,0.8234],[3824.3,0.2861],[3824.1,0.02]],[[3825.2,4.079],[3825.3,0.02608531],[3825.5,0.4617],[3825.8,0.765],[3826.3,3.67337464]]]
["bitfinex","ETHUSD",1753112170236,[[3824.1,0.021],[3823.4,2.61546419],[3823.2,0.01314613],[3823.1,3.41497179],[3823.0,3.0]],[[3824.2,7.18051256],[3824.3,14.5],[3824.4,2.61479229],[3824.5,2.08036177],[3824.9,2.6144961]]]
["bitfinex","ETHUSD",1753112192725,[[3823.4,0.1304],[3823.3,2.61551968],[3823.1,0.00100001],[3823.0,3.38698464],[3820.2,7.60864945]],[[3823.5,4.101],[3823.9,0.03268913],[3824.0,14.5],[3824.1,3.18151697],[3824.2,0.002]]]
["bitfinex","ETHUSD",1753112230797,[[3820.9,0.1435923],[3820.7,0.7718],[3819.9,2.61780823],[3819.3,0.77879527],[3817.8,0.5]],[[3821.6,0.1304],[3822.1,0.7657],[3822.3,0.42294],[3822.9,0.70986461],[3823.1,2.61774468]]]
["bitfinex","ETHUSD",1753112263515,[[3814.1,0.02],[3814.0,2.75290481],[3813.7,2.62209292],[3813.2,3.39353146],[3813.1,0.02]],[[3814.4,0.03277055],[3814.7,0.4643],[3814.8,4.217],[3815.1,3.40227623],[3815.4,2.62096845]]]
["bitfinex","ETHUSD",1753112322240,[[3822.8,2.62904684],[3822.6,7.86932255],[3822.4,2.94620503],[3822.2,2.61626135],[3821.8,0.52442522]],[[3822.9,1e-08],[3823.1,0.002],[3823.2,0.002],[3823.5,0.002],[3823.9,0.4522]]]
["bitfinex","ETHUSD",1753112364830,[[3821.4,0.001],[3821.2,0.1304],[3821.1,2.63702715],[3821.0,0.01418307],[3820.9,2.61718146]],[[3821.9,8.01499964],[3822.1,2.61636345],[3822.4,0.55],[3822.6,2.61604554],[3823.0,10.77447658]]]
["bitfinex","ETHUSD",1753112402048,[[3820.2,0.001],[3820.1,0.02],[3820.0,0.004],[3819.1,0.02]],[[3820.3,3.09341541],[3820.4,4.55271165],[3820.5,2.61746607],[3821.1,1.3414],[3821.3,13.10636978]]]
["bitfinex","ETHUSD",1753112425666,[[3817.1,0.02],[3816.1,0.02],[3816.0,0.001],[3815.5,2.62088643],[3815.4,0.8237]],[[3817.2,23.03392126],[3817.4,10.79257774],[3817.7,2.61939677],[3817.8,3.0],[3817.9,2.61925511]]]
["bitfinex","ETHUSD",1753112462328,[[3819.0,0.001],[3818.1,0.1304],[3817.9,2.61923462],[3817.7,0.8291],[3817.6,2.6194461]],[[3819.1,4.47154817],[3819.2,4.55397276],[3819.3,2.61830702],[3819.5,2.61818226],[3819.8,2.61798769]]]
["bitfinex","ETHUSD",1753112500644,[[3814.1,1e-08],[3814.0,0.131],[3813.2,0.3511],[3813.1,0.04622538],[3813.0,0.7987]],[[3814.2,0.0194721],[3814.4,0.4297],[3814.5,0.8319],[3814.9,0.55],[3815.4,6.04352147]]]
["bitfinex","ETHUSD",1753112521352,[[3816.8,7.58531882],[3816.6,2.6201331],[3816.3,2.62028654],[3816.2,14.98106001],[3815.9,2.81310385]],[[3816.9,1e-08],[3818.5,0.002],[3818.6,0.69625987],[3818.8,3.56150494],[3818.9,0.02]]]
["bitfinex","ETHUSD",1753112556569,[[3821.6,0.001],[3821.1,0.02],[3820.7,4.9155],[3820.6,0.4486],[3820.5,6.279]],[[3821.9,1.3729],[3822.0,0.4535],[3822.1,4.153],[3822.4,0.36195551],[3822.6,2.61606747]]]
["bitfinex","ETHUSD",1753112597176,[[3821.3,1e-08],[3821.1,0.02],[3820.5,0.001],[3819.5,0.1304],[3819.3,0.0261828]],[[3821.4,26.06384199],[3821.5,0.1986369],[3821.6,2.61675727],[3821.7,13.3016721],[3821.9,2.61655393]]]
["bitfinex","ETHUSD",1753112665800,[[3815.0,1e-08],[3813.8,0.4553],[3813.4,0.7582],[3812.7,2.64900119],[3810.6,1.3998235]],[[3815.1,13.02140905],[3815.2,2.62109456],[3815.5,10.79610839],[3815.7,5.37779052],[3816.4,6.287]]]
["bitfinex","ETHUSD",1753112700088,[[3818.0,2.61914959],[3817.9,0.1304],[3817.7,3.38841431],[3817.5,0.4376],[3817.3,0.02619652]],[[3818.2,0.55],[3818.3,14.5],[3818.5,4.151],[3818.6,2.61877523],[3818.7,0.5706]]]
["bitfinex","ETHUSD",1753112705300,[[3819.5,2.74853403],[3819.3,0.7845],[3819.2,2.61833622],[3819.1,0.4376],[3818.8,0.02618623]],[[3819.7,0.002],[3819.8,18.644],[3819.9,0.02],[3820.0,7.0],[3820.1,2.61774955]]]
["bitfinex","ETHUSD",1753112762213,[[3820.7,0.1304],[3820.2,3.0],[3820.0,0.7513]],[[3820.8,4.135],[3821.1,2.6170571],[3821.2,0.55]]]
["bitfinex","ETHUSD",1753112802616,[[3819.3,2.61928083],[3819.1,0.02],[3819.0,2.74987761],[3818.9,0.4744],[3818.7,0.02718692]],[[3819.4,4.132],[3819.7,0.1304],[3819.9,2.6178922],[3820.0,1.3185],[3821.4,0.92339377]]]
["bitfinex","ETHUSD",1753112849319,[[3817.3,3.1304],[3817.2,2.6196687],[3817.1,3.0],[3817.0,2.61983191],[3816.9,0.49106959]],[[3817.8,0.55],[3817.9,2.75168951],[3818.1,2.61915554],[3818.3,2.3106],[3818.4,4.127]]]
["bitfinex","ETHUSD",1753112867175,[[3820.8,10.52912545],[3820.6,2.61733783],[3820.4,3.05912696],[3820.3,4.12185752],[3820.1,11.35081877]],[[3820.9,0.022],[3821.1,0.002],[3821.8,0.002],[3821.9,0.02],[3822.5,0.002]]]
["bitfinex","ETHUSD",1753112911530,[[3818.1,0.021],[3817.6,0.1304],[3817.5,0.001],[3817.3,2.64682924],[3816.8,3.44253632]],[[3818.2,0.6804],[3818.3,2.61899179],[3818.6,3.82186487],[3818.8,1.88],[3820.0,1.35200983]]]
["bitfinex","ETHUSD",1753112950381,[[3820.8,11.48158591],[3820.6,2.61738761],[3820.3,2.61754718],[3819.9,2.61780678],[3819.5,9.45109119]],[[3820.9,1e-08],[3821.1,0.002],[3821.7,0.002],[3821.8,0.002],[3821.9,0.02]]]
["bitfinex","ETHUSD",1753113020838,[[3824.8,21.33256727],[3824.6,2.61459859],[3824.4,3.8130523],[3824.0,5.23011172],[3823.1,9.4139499]],[[3825.8,0.4601],[3825.9,0.02],[3826.0,0.82],[3826.5,0.55],[3826.9,0.02]]]
["bitfinex","ETHUSD",1753113042591,[[3823.1,7.1],[3822.4,2.6161547],[3822.1,0.811],[3821.7,0.3831],[3821.5,13.10210098]],[[3823.3,2.61556489],[3823.4,0.7783],[3823.5,2.61541361],[3823.8,0.55],[3823.9,2.61716641]]]
["bitfinex","ETHUSD",1753113092032,[[3823.1,0.001],[3822.9,0.001],[3822.8,3.0],[3822.7,2.61590739],[3822.5,2.61608274]],[[3823.3,4.097],[3823.4,3.04339055],[3823.6,2.61533927],[3823.9,0.772],[3824.1,2.61501787]]]
["bitfinex","ETHUSD",1753113136140,[[3821.5,0.001],[3821.1,0.02],[3821.0,0.001],[3820.5,0.1314],[3820.2,0.001]],[[3821.6,5.49725808],[3821.7,0.1304],[3821.8,2.6166254],[3822.0,2.61646415],[3822.2,1.882]]]
["bitfinex","ETHUSD",1753113167667,[[3824.5,21.10895892],[3824.3,2.61480349],[3824.1,2.61495722],[3823.9,3.72085973],[3823.7,0.83610218]],[[3824.6,0.002],[3824.7,0.002],[3824.9,0.022],[3825.4,0.002],[3825.5,0.002]]]
["bitfinex","ETHUSD",1753113212670,[[3827.7,0.1304],[3827.1,5.63292519],[3826.8,7.55769027],[3826.4,2.61339749],[3630.0,0.02486]],[[3827.8,3.61476669],[3828.0,2.61233825],[3828.1,4.126],[3828.3,0.1304],[3828.4,0.7925]]]
["bitfinex","ETHUSD",1753113245650,[[3827.9,0.1304],[3827.7,0.3001],[3827.6,2.61257876],[3827.5,0.001],[3827.3,5.61280748]],[[3828.3,3.04793274],[3828.4,0.7964],[3828.5,6.7199927],[3828.6,0.1304],[3828.7,1.88]]]
["bitfinex","ETHUSD",1753113312849,[[3822.3,0.001],[3822.1,0.021],[3822.0,0.1314],[3821.8,0.8264],[3821.7,2.61658779]],[[3822.4,7.26015738],[3822.6,2.6160458],[3822.7,0.1304],[3823.1,2.61570676],[3823.2,0.4752]]]
["bitfinex","ETHUSD",1753113324589,[[3824.8,0.1304],[3824.1,0.02614994],[3824.0,3.8062],[3823.9,4.25124647],[3823.6,2.61531857]],[[3825.2,0.55],[3825.3,4.093],[3825.4,0.1304],[3825.6,2.61398164],[3825.8,1.73325]]]
["bitfinex","ETHUSD",1753113364172,[[3822.1,0.021],[3822.0,0.001],[3821.6,0.1304],[3821.5,0.001],[3821.3,0.1038]],[[3822.2,7.40669428],[3822.4,2.61616063],[3822.7,0.4471],[3823.2,3.0],[3823.3,2.6156052]]]
["bitfinex","ETHUSD",1753113425494,[[3820.0,0.001],[3819.9,0.1314],[3819.6,3.001],[3819.5,3.44423645],[3819.4,0.1038]],[[3820.1,4.643],[3820.5,2.61746566],[3820.6,0.1304],[3820.7,3.42817788],[3820.8,0.4717]]]
["bitfinex","ETHUSD",1753113471325,[[3816.1,0.02],[3815.2,0.7632],[3815.1,0.06321745],[3815.0,1e-08],[3814.7,0.1028]],[[3816.2,22.19350773],[3816.4,3.39032376],[3816.6,2.62016814],[3816.9,2.81708205],[3818.3,6.97815054]]]
["bitfinex","ETHUSD",1753113497872,[[3813.0,0.001],[3812.7,1e-08],[3812.4,2.62298738],[3812.3,0.7848],[3812.1,2.66945181]],[[3813.1,0.55],[3813.2,2.62251937],[3813.4,2.62233559],[3813.5,0.51162],[3813.7,4.5662]]]
["bitfinex","ETHUSD",1753113517133,[[3810.1,0.02],[3810.0,2.0525],[3809.4,0.02625085],[3809.1,4.128],[3809.0,11.36860202]],[[3810.2,4.01046588],[3810.3,4.107],[3810.5,0.4742],[3810.8,2.62415853],[3812.2,10.48740202]]]
["bitfinex","ETHUSD",1753113558533,[[3811.0,1.806921],[3810.6,3.0],[3810.5,4.113],[3810.1,3.42416114],[3810.0,0.1322]],[[3811.1,18.93081435],[3811.3,6.73778922],[3811.5,2.6236689],[3811.9,2.62342339],[3812.1,4.50329209]]]
["bitfinex","ETHUSD",1753113591222,[[3811.0,1.763621],[3810.2,0.001],[3810.1,0.02],[3810.0,0.7625],[3809.9,0.0262474]],[[3811.1,9.28034849],[3811.3,2.62379373],[3811.4,0.7535],[3811.5,2.62367219],[3811.8,2.62343494]]]
["bitfinex","ETHUSD",1753113615472,[[3811.6,0.04325713],[3811.5,0.8087],[3811.3,1.73639275],[3811.0,0.1038],[3810.0,2.62560312]],[[3811.9,0.002],[3812.2,0.55],[3812.3,0.4483],[3812.5,4.158],[3812.6,2.62488301]]]
["bitfinex","ETHUSD",1753113662981,[[3812.4,10.51071962],[3812.2,2.62314264],[3812.1,10.6411639],[3812.0,2.6232775],[3811.1,2.62385026]],[[3812.5,0.002],[3812.6,0.002],[3812.7,0.002],[3812.9,0.02],[3813.3,0.55]]]
["bitfinex","ETHUSD",1753113693318,[[3812.9,4.2474],[3812.8,2.62269059],[3812.6,2.62282451],[3812.5,3.0],[3812.4,0.02623019]],[[3813.0,0.4295],[3813.2,0.55],[3813.3,0.002],[3813.4,0.002],[3813.5,2.75470478]]]
["bitfinex","ETHUSD",1753113749823,[[3815.1,0.02],[3814.8,2.62135939],[3814.7,0.02621438],[3814.6,7.103],[3814.5,2.62155544]],[[3815.2,0.4604],[3815.3,0.55],[3815.5,2.62089944],[3815.7,2.62075172],[3815.8,4.8679]]]
["bitfinex","ETHUSD",1753113793795,[[3815.4,4.099],[3815.2,3.1304],[3815.1,2.64216046],[3814.6,13.29643806],[3814.3,2.81886843]],[[3815.8,0.55],[3815.9,0.91],[3816.7,4.101]]]
["bitfinex","ETHUSD",1753113827724,[[3816.9,2.6199243],[3816.7,3.0],[3816.6,6.84452357],[3816.1,13.26157418],[3814.1,1.08367864]],[[3817.2,0.55],[3817.3,0.1304],[3817.4,0.7968],[3817.5,6.71453472],[3817.6,0.002]]]
["bitfinex","ETHUSD",1753113851656,[[3815.7,0.001],[3814.6,3.0],[3814.5,6.84096285],[3814.3,0.02621713],[3814.2,7.71006114]],[[3815.8,5.13041654],[3816.0,2.62055876],[3816.2,4.09],[3816.3,2.62037763],[3816.7,4.50009233]]]
["bitfinex","ETHUSD",1753113891993,[[3814.1,7.48307073],[3813.9,2.86458111],[3813.7,2.62208734],[3813.4,14.62214197],[3813.2,2.62240523]],[[3814.2,0.002],[3814.5,4.089],[3815.0,0.002],[3815.1,2.62118471],[3815.2,1.1156]]]
["bitfinex","ETHUSD",1753113931380,[[3805.6,1.2674],[3805.2,0.1312],[3805.1,2.64799527],[3804.5,10.53314197],[3804.2,2.62863984]],[[3806.6,0.7624],[3807.1,0.1312],[3807.2,17.40481329],[3807.3,2.62653915],[3807.7,2.62625996]]]
["bitfinex","ETHUSD",1753113950668,[[3807.7,0.1312],[3807.6,0.02626326],[3807.5,0.8276],[3807.3,0.4545],[3807.1,3.0]],[[3808.2,0.55],[3808.3,0.1312],[3808.8,4.151],[3808.9,0.02],[3810.4,8.20929819]]]
["bitfinex","ETHUSD",1753113989162,[[3803.1,3.04629433],[3803.0,0.7802],[3802.8,0.4649],[3801.6,4.23],[3801.2,6.305]],[[3804.4,0.458],[3804.6,3.43780588]]]
["bitfinex","ETHUSD",1753114023448,[[3799.1,1e-08],[3798.2,2.63279412],[3798.1,0.04632895],[3798.0,0.8297],[3797.9,0.4299]],[[3799.2,14.5],[3799.3,4.261],[3799.6,3.06176533],[3799.7,0.55],[3799.8,0.7739]]]
["bitfinex","ETHUSD",1753114073708,[[3792.5,0.646],[3792.3,2.63689543],[3792.2,3.0],[3792.1,3.10875406],[3791.6,2.6373742]],[[3793.3,2.63624389],[3793.4,0.03295196],[3793.5,2.63609822],[3793.6,0.4557],[3793.7,4.641]]]
["bitfinex","ETHUSD",1753114079836,[[3793.4,2.76729297],[3792.9,5.63645294],[3792.8,0.4707],[3792.5,2.63677961],[3785.8,13.1438844]],[[3793.9,4.638],[3794.1,0.1312],[3794.4,2.63547254],[3794.5,0.81154241],[3794.7,2.63528604]]]
["bitfinex","ETHUSD",1753114117442,[[3792.5,7.19678231],[3792.4,0.7679],[3792.0,2.63709516],[3791.9,0.4352],[3791.7,6.325]],[[3793.7,2.63596946],[3793.9,1e-08],[3794.2,0.03294502],[3794.3,3.42154505],[3798.0,1.37117154]]]
["bitfinex","ETHUSD",1753114165101,[[3792.6,3.1312],[3792.5,2.6367707],[3791.8,2.65121471],[3791.6,0.147],[3791.0,8.47465814]],[[3793.0,0.8074],[3793.4,0.4337],[3793.7,2.63594979],[3793.8,0.03294849],[3794.2,2.63563744]]]
["bitfinex","ETHUSD",1753114203972,[[3798.6,5.90974883],[3798.4,6.99965859],[3798.2,2.63279108],[3797.9,2.63297307],[3797.3,4.48400844]],[[3798.7,1e-08],[3798.9,0.02],[3800.1,5.2002],[3800.3,0.4366],[3800.8,2.76223303]]]
["bitfinex","ETHUSD",1753114238477,[[3799.1,0.02],[3798.1,0.021],[3797.9,0.7637],[3797.8,0.13705149],[3797.6,4.7851]],[[3799.2,4.7713],[3799.3,2.6320822],[3799.6,0.55],[3799.7,0.7577],[3800.0,2.63160411]]]
["bitfinex","ETHUSD",1753114260721,[[3793.3,1e-08],[3792.1,0.02],[3791.3,0.8162],[3790.1,0.21801509],[3790.0,2.63846758]],[[3793.4,11.35520949],[3793.6,2.6360656],[3793.8,2.63587959],[3793.9,8.27945665],[3794.0,0.4649]]]
["bitfinex","ETHUSD",1753114298499,[[3792.5,0.5755],[3792.4,0.8162],[3792.3,3.0],[3792.2,0.38974247],[3791.4,0.13917]],[[3793.4,0.1312],[3793.6,0.03295023],[3793.9,0.02],[3794.0,6.328],[3794.1,1.2696]]]
["bitfinex","ETHUSD",1753114332315,[[3788.1,1e-08],[3788.0,30.0],[3787.8,0.806],[3787.2,0.4644],[3786.9,0.3]],[[3788.2,4.4919972],[3788.7,0.55],[3788.8,0.71332173],[3789.4,1.88],[3790.3,7.81]]]
["bitfinex","ETHUSD",1753114352400,[[3788.0,27.21679687],[3787.5,3.0],[3787.2,0.5879],[3787.0,7.477],[3786.9,0.3]],[[3788.1,4.6082],[3788.6,0.03299371],[3788.7,1.2888],[3789.6,2.63881773],[3789.7,14.60945665]]]
["bitfinex","ETHUSD",1753114387921,[[3780.1,0.4274],[3779.9,4.901]],[[3782.4,0.4739466],[3782.7,0.25554466],[3782.8,15.81501746],[3782.9,0.7815]]]
["bitfinex","ETHUSD",1753114421105,[[3785.4,0.02641728],[3785.3,0.34578],[3785.1,0.4578],[3784.9,5.64207448]],[[3786.5,0.0264159],[3786.6,0.55],[3786.7,5.7002],[3786.8,0.4365],[3787.6,2.64019711]]]
["bitfinex","ETHUSD",1753114475844,[[3786.5,0.133],[3786.1,2.6412038],[3786.0,3.0]],[[3787.1,0.682],[3787.2,0.8077],[3787.3,0.0264159],[3787.4,5.117],[3787.6,2.64020643]]]
["bitfinex","ETHUSD",1753114509696,[[3786.5,0.001],[3786.0,0.001],[3785.7,0.132],[3785.6,0.001],[3785.4,2.64167023]],[[3786.6,8.19379156],[3786.7,0.132],[3786.8,17.14080881],[3787.0,14.10079788],[3787.4,2.64039438]]]
["bitfinex","ETHUSD",1753114546686,[[3776.5,3.0],[3776.4,0.02648024],[3776.1,3.08162436],[3776.0,5.0465],[3775.9,2.64830831]],[[3777.5,0.0264159],[3777.6,0.55],[3777.7,0.4555],[3778.1,0.8205],[3778.9,2.64633292]]]
["bitfinex","ETHUSD",1753114567190,[[3775.0,17.8500124],[3774.2,0.4665],[3773.9,5.4526]],[[3775.1,0.55],[3775.3,0.0264159],[3775.4,4.628],[3775.9,3.44452716],[3776.3,10.68484703]]]
["bitfinex","ETHUSD",1753114596554,[[3766.2,3.44294163],[3766.1,3.44896188],[3765.6,2.65561423],[3765.3,4.838],[3764.6,2.65627782]],[[3768.0,0.7707],[3768.6,9.46547902],[3768.9,2.65331565],[3769.4,2.65296771],[3769.7,2.652733]]]
["bitfinex","ETHUSD",1753114633389,[[3767.1,2.65456186],[3766.6,0.02654914],[3766.5,2.65498473],[3766.0,0.7875],[3765.9,2.65536054]],[[3767.8,0.01978548],[3767.9,2.6540058],[3768.0,0.7538],[3768.6,8.07046807],[3769.1,3.0]]]
["bitfinex","ETHUSD",1753114647486,[[3764.9,0.4616],[3764.3,2.65647298]],[[3765.9,0.01978548],[3766.0,0.7879],[3767.3,0.92326357],[3767.9,2.65405666],[3769.1,2.65320994]]]
["bitfinex","ETHUSD",1753114698615,[[3763.9,1.8167],[3763.7,0.1328],[3763.6,0.4518],[3763.1,0.02657383],[3762.7,2.65764981]],[[3764.2,0.1328],[3764.4,0.02653787],[3765.3,3.20585822],[3765.4,8.07718204],[3765.6,2.65561929]]]
["bitfinex","ETHUSD",1753114709722,[[3764.4,2.65646583],[3764.2,2.65658999],[3763.4,0.7664],[3763.3,0.47837242],[3763.2,2.65731292]],[[3764.5,0.02653787],[3764.9,4.863],[3765.3,8.85558204],[3766.1,6.374],[3766.3,2.65518979]]]
["bitfinex","ETHUSD",1753114764858,[[3755.9,0.1328],[3755.6,0.8109],[3755.0,2.66309161],[3753.3,0.5]],[[3756.7,0.1328],[3756.9,4.963],[3757.4,2.66141664],[3757.6,0.7902],[3757.8,9.93990007]]]
["bitfinex","ETHUSD",1753114785033,[[3758.1,2.66091908],[3757.3,4.219],[3757.1,2.66162731],[3757.0,0.38806958],[3756.9,4.877]],[[3758.2,0.002],[3759.0,0.002],[3759.1,7.56483468],[3759.2,0.8021],[3760.8,2.04361967]]]
["bitfinex","ETHUSD",1753114826766,[[3758.1,1e-08],[3756.5,0.02662052],[3756.3,0.4392],[3754.9,2.96318453],[3754.6,2.66339562]],[[3758.2,14.86464827],[3758.4,3.42220668],[3758.5,9.48730007],[3758.6,2.6606187],[3758.9,2.66036169]]]
["bitfinex","ETHUSD",1753114852433,[[3755.8,0.004],[3755.2,0.02662974],[3755.1,0.8243],[3754.9,0.3],[3754.7,0.4384]],[[3755.9,2.6624777],[3756.1,12.14965365],[3756.9,0.7597],[3757.0,0.4277],[3758.0,2.6610402]]]
["bitfinex","ETHUSD",1753114874274,[[3752.5,0.0266489],[3752.4,0.1328],[3752.2,0.8197],[3751.5,0.4384],[3750.2,2.66647852]],[[3752.6,2.66481905],[3752.8,2.66467704],[3752.9,4.735],[3753.0,9.64897457],[3753.8,7.2066]]]
["bitfinex","ETHUSD",1753114913147,[[3758.7,2.6604422],[3758.1,0.4283],[3757.9,2.6610051],[3757.5,3.45273602],[3757.2,2.66152559]],[[3759.6,2.65992045],[3759.8,3.47733676],[3759.9,0.4367],[3760.3,2.68604657],[3760.4,11.141]]]
["bitfinex","ETHUSD",1753114940527,[[3755.9,1.2066],[3755.7,3.0],[3754.9,2.6641556],[3754.5,2.663407],[3753.9,2.66386929]],[[3757.4,0.02663131],[3757.5,4.734],[3757.7,9.50610072],[3758.3,0.7556],[3759.2,0.55]]]
["bitfinex","ETHUSD",1753114993923,[[3759.4,0.48589998],[3759.3,0.8086],[3758.9,3.0],[3758.8,2.66042353],[3758.4,2.66065312]],[[3760.8,0.002],[3761.1,0.7536],[3761.2,0.4499],[3761.4,2.65859166],[3761.8,8.11875129]]]
["bitfinex","ETHUSD",1753115000243,[[3758.3,0.001],[3757.8,0.001],[3757.2,0.9721248],[3757.1,0.442]],[[3758.7,0.5636],[3758.8,0.02663131],[3758.9,19.158],[3759.6,0.8171],[3759.7,9.4819368]]]
["bitfinex","ETHUSD",1753115027752,[[3756.5,0.001],[3756.0,3.0],[3755.9,2.66246669],[3755.4,3.41461186],[3754.2,6.383]],[[3757.3,2.66148564],[3757.4,0.03326768],[3757.5,0.4589],[3757.8,2.66118901],[3757.9,5.4813]]]
["bitfinex","ETHUSD",1753115080680,[[3757.3,0.1328],[3756.9,0.4511],[3756.8,0.5323784],[3756.6,3.42214588],[3756.1,3.0]],[[3757.6,4.678],[3757.9,0.1348],[3758.0,0.78786237],[3758.5,6.8587],[3758.6,10.79354304]]]
["bitfinex","ETHUSD",1753115117421,[[3764.8,10.76258359],[3764.6,2.65631381],[3764.1,4.18426387],[3763.5,2.65704834],[3762.8,1.38206236]],[[3764.9,0.002],[3765.8,0.002],[3765.9,0.002],[3766.0,2.65534768],[3766.2,2.65519809]]]
["bitfinex","ETHUSD",1753115148867,[[3766.2,15.2847556],[3766.0,2.65528019],[3765.9,2.65540773],[3765.7,11.79488334],[3765.4,5.79623608]],[[3766.3,1e-08],[3767.3,0.002],[3768.2,0.03384689],[3768.3,0.8128],[3768.5,3.09772649]]]
["bitfinex","ETHUSD",1753115164291,[[3767.2,2.65448715],[3767.1,3.02654561],[3767.0,2.65462405],[3766.9,4.62],[3766.5,3.12228364]],[[3767.7,1.2571],[3767.9,2.65400873],[3768.1,0.03184689],[3768.2,2.65381174],[3768.5,4.62]]]
["bitfinex","ETHUSD",1753115206811,[[3771.5,0.132],[3771.1,2.65173155],[3771.0,3.0],[3770.6,0.4649],[3770.4,3.0]],[[3772.2,0.132],[3772.6,8.13293784],[3772.9,0.002],[3773.4,3.0]]]
["bitfinex","ETHUSD",1753115238984,[[3771.3,2.65157795],[3771.2,3.0],[3771.1,4.58],[3771.0,2.65181487],[3770.6,1.2736]],[[3772.6,0.4691],[3772.7,3.46106788],[3773.2,3.20027162],[3773.4,4.58],[3773.5,2.65012735]]]
["bitfinex","ETHUSD",1753115294671,[[3776.0,4.548],[3775.5,0.3471],[3775.4,3.471],[3775.1,0.7519]],[[3776.7,0.4334],[3777.0,0.8161],[3777.4,0.55],[3778.0,10.73545914],[3778.4,7.19462528]]]
["bitfinex","ETHUSD",1753115302467,[[3774.4,2.64937789],[3774.3,3.133],[3774.2,2.64955145],[3773.9,0.47659778],[3773.8,5.64979775]],[[3774.8,0.132],[3775.1,3.11653947],[3775.4,3.48072627],[3775.9,2.64843394],[3776.0,4.544]]]
["bitfinex","ETHUSD",1753115332513,[[3772.9,2.65048106],[3772.8,0.001],[3772.7,5.85178538],[3772.6,0.4591],[3772.4,0.132]],[[3773.0,0.132],[3773.5,0.55],[3773.6,3.45231284],[3773.8,4.529]]]
["bitfinex","ETHUSD",1753115386544,[[3772.8,0.001],[3772.7,0.001],[3772.4,2.650808],[3772.2,2.65096467],[3772.1,0.8916]],[[3773.0,0.132],[3773.1,2.65034485],[3773.3,4.496],[3773.4,3.08399809],[3773.9,3.19979973]]]
["bitfinex","ETHUSD",1753115431812,[[3774.8,2.64914697],[3774.6,3.09017556],[3774.5,4.594],[3774.4,3.0],[3774.2,1.41645419]],[[3774.9,0.132],[3775.4,0.7533],[3775.5,0.002],[3775.6,0.55],[3775.7,7.11052318]]]
["bitfinex","ETHUSD",1753115463351,[[3776.9,3.0],[3776.2,1.0180147],[3776.0,0.4692],[3775.9,0.02648375],[3775.6,3.0]],[[3777.6,0.7773],[3777.8,4.439],[3778.3,0.55]]]
["bitfinex","ETHUSD",1753115484252,[[3777.1,3.0],[3777.0,2.64756285],[3776.9,3.0],[3776.7,2.64774601],[3776.4,0.4529]],[[3777.8,0.9944],[3777.9,3.47338346],[3778.3,2.64672724],[3778.4,4.427],[3780.8,0.91743181]]]
["bitfinex","ETHUSD",1753115524112,[[3777.2,2.64740396],[3777.0,2.64760391],[3776.9,3.0],[3776.8,4.414],[3776.7,1.2384]],[[3777.9,2.6469995],[3778.1,0.7577],[3778.2,3.10317491],[3778.3,5.38491932],[3778.5,3.19660104]]]
["bitfinex","ETHUSD",1753115554785,[[3776.7,2.64780835],[3776.6,0.02647884],[3776.5,3.4723],[3776.4,0.132],[3776.3,0.19672553]],[[3777.1,0.132],[3777.3,0.7961],[3777.6,0.4496],[3777.7,4.406],[3777.8,0.55]]]
["bitfinex","ETHUSD",1753115576564,[[3778.4,0.22879956],[3778.0,0.02646903],[3777.8,3.47614161],[3777.6,0.4529],[3777.5,7.20324765]],[[3778.8,4.9901],[3778.9,2.64627699],[3779.0,0.57293786],[3779.1,2.64613684],[3779.5,0.42981093]]]
["bitfinex","ETHUSD",1753115611291,[[3778.4,0.17942539],[3778.3,0.132],[3778.0,0.3262],[3777.7,2.6470961],[3776.2,2.64811826]],[[3779.0,7.37422912],[3779.3,0.4315],[3779.4,2.64592619],[3779.5,0.7908],[3780.0,2.64555989]]]
["bitfinex","ETHUSD",1753115645959,[[3778.4,0.06],[3777.8,0.19583016],[3777.6,2.64716224],[3777.4,2.6473163],[3777.2,0.02647463]],[[3778.5,8.38439815],[3778.6,0.756],[3778.7,2.64642661],[3779.2,2.64610492],[3779.7,2.64573295]]]
["bitfinex","ETHUSD",1753115697713,[[3789.1,6.29674062],[3788.9,2.63928844],[3788.8,2.63934934],[3788.4,0.3262],[3788.3,2.69970207]],[[3789.2,0.002],[3789.7,0.1312],[3790.1,4.706],[3790.4,0.4308],[3790.5,2.63819467]]]
["bitfinex","ETHUSD",1753115732019,[[3792.8,11.36617456],[3792.7,2.63664407],[3792.5,2.63673672],[3792.2,2.63697906],[3792.1,8.84876696]],[[3792.9,1e-08],[3794.3,0.4655],[3794.9,0.02],[3795.0,0.24144129],[3796.3,2.88303116]]]
["bitfinex","ETHUSD",1753115766840,[[3794.3,2.63548737],[3794.1,2.63565346],[3793.8,0.1312],[3793.7,2.83019788],[3793.4,8.3264]],[[3794.4,0.1312],[3794.5,0.4661],[3794.8,0.7849],[3794.9,0.02],[3795.0,2.63504978]]]
["bitfinex","ETHUSD",1753115787787,[[3793.7,2.92930054],[3793.6,4.506],[3793.5,0.1312],[3793.4,2.63614818],[3793.1,0.19672981]],[[3794.0,1.2507],[3794.1,0.1312],[3794.3,2.63555675],[3794.5,2.63539966],[3794.6,0.002]]]
["bitfinex","ETHUSD",1753115826272,[[3795.1,4.475],[3794.9,0.1312],[3794.8,2.63516042],[3794.5,0.19644454]],[[3795.2,0.4561],[3795.5,2.63475242],[3795.7,2.63456823],[3796.2,2.63425492],[3797.0,18.975]]]
["bitfinex","ETHUSD",1753115862252,[[3792.1,0.3056972],[3791.5,0.001],[3791.1,0.02],[3790.4,0.02638243],[3790.3,0.4469]],[[3792.2,3.18699171],[3792.6,2.63674436],[3792.8,25.06147456],[3793.0,5.26396946],[3793.1,10.63431974]]]
["bitfinex","ETHUSD",1753115876895,[[3791.5,2.63847857],[3791.4,0.20073049],[3791.3,5.63761328],[3791.2,0.7832],[3791.1,0.02]],[[3791.6,0.1312],[3792.3,4.9039],[3792.4,2.63686696],[3792.6,0.789],[3792.7,2.63665767]]]
["bitfinex","ETHUSD",1753115918131,[[3792.4,2.63681596],[3792.3,4.431],[3792.2,2.83031467],[3792.0,0.0263713],[3791.9,0.7637]],[[3792.8,0.4689],[3793.0,2.63645528],[3793.3,2.63629067],[3793.6,0.8249],[3793.7,2.63798334]]]
["bitfinex","ETHUSD",1753115956707,[[3791.9,0.001],[3791.5,0.001],[3791.3,2.6376003],[3791.1,2.6587524],[3790.7,3.49978035]],[[3792.0,8.61468144],[3792.1,0.1312],[3792.2,17.13700448],[3792.7,2.63668818],[3792.9,10.63431974]]]
["bitfinex","ETHUSD",1753116012154,[[3779.7,0.8192],[3779.6,0.4371],[3779.4,2.64588951],[3779.2,0.24249942],[3778.6,4.378]],[[3780.8,4.378],[3781.0,0.4738],[3781.3,6.74087832],[3782.0,2.64416104],[3783.7,2.6429644]]]
["bitfinex","ETHUSD",1753116015564,[[3779.1,0.8263],[3778.8,0.4371],[3778.3,0.132],[3777.8,2.64703972],[3777.4,2.64729356]],[[3780.4,3.0],[3780.5,4.8508],[3780.6,0.7851],[3781.1,13.6530086],[3781.4,0.55]]]
["bitfinex","ETHUSD",1753116086644,[[3785.9,2.64132487],[3785.7,2.6415194],[3785.6,4.343],[3785.3,0.132],[3785.2,7.02114685]],[[3786.0,0.132],[3786.5,0.4373],[3786.6,0.5574],[3786.7,0.7917],[3786.9,4.345]]]
["bitfinex","ETHUSD",1753116111516,[[3786.8,0.8082],[3786.4,3.0],[3786.3,2.6410521],[3786.2,8.00826675],[3786.0,2.64126252]],[[3787.7,0.7591],[3787.8,0.5741],[3788.1,0.002],[3788.5,0.002],[3788.9,2.6393344]]]
["bitfinex","ETHUSD",1753116150157,[[3782.1,2.64503373],[3781.9,2.64412022],[3781.6,2.64434507],[3781.5,1.2853],[3780.6,2.64607845]],[[3782.2,4.445],[3782.9,0.457],[3783.4,3.8149],[3783.8,2.64286752],[3784.0,13.88427778]]]
["bitfinex","ETHUSD",1753116189352,[[3782.8,2.64354446],[3782.6,5.28725216],[3782.2,2.64395209],[3782.1,0.001],[3781.9,3.7999]],[[3782.9,4.7256],[3783.5,0.7518],[3783.6,1.96188],[3783.9,14.5],[3784.2,2.64257938]]]
["bitfinex","ETHUSD",1753116215471,[[3783.2,2.64326496],[3783.0,0.001],[3782.6,2.64364363],[3782.4,0.8178],[3782.2,0.4403]],[[3783.3,0.4352],[3783.4,4.284],[3783.6,15.2521],[3784.2,2.64259306],[3784.4,3.0]]]
["bitfinex","ETHUSD",1753116254826,[[3783.5,2.64305537],[3783.4,2.64312523],[3783.1,3.47559764],[3783.0,2.64336616]],[[3783.6,14.1715609],[3784.0,0.69892798],[3784.1,0.65617469],[3784.4,0.4526],[3784.5,1.38504412]]]
["bitfinex","ETHUSD",1753116288588,[[3776.1,0.4457],[3775.8,3.41079089],[3775.1,2.6489001],[3774.7,8.03387592],[3774.6,2.64924762]],[[3777.1,13.14570682],[3777.4,2.6473399],[3777.7,0.7636],[3777.8,0.3469],[3777.9,6.347]]]
["bitfinex","ETHUSD",1753116311038,[[3778.2,2.442463],[3778.1,2.64683306],[3778.0,0.02646903],[3777.9,3.45981919],[3777.7,2.64707816]],[[3778.3,1e-08],[3778.8,14.5],[3779.4,0.69098809],[3779.7,0.92202941],[3779.9,1.72994412]]]
["bitfinex","ETHUSD",1753116360620,[[3772.7,0.001],[3772.6,2.65067119],[3772.4,0.001],[3772.0,2.65106677],[3771.5,3.11045795]],[[3772.8,23.29129007],[3773.1,0.20024155],[3773.3,0.55],[3773.4,6.358],[3773.5,0.3469]]]
["bitfinex","ETHUSD",1753116404538,[[3772.5,2.65074481],[3772.1,0.02651043],[3771.9,2.65118375],[3771.8,5.0748],[3771.7,0.8242]],[[3772.9,0.02643841],[3773.0,0.002],[3773.1,3.0],[3773.2,3.47013381],[3773.4,2.65014093]]]
["bitfinex","ETHUSD",1753116433418,[[3770.1,2.65244953],[3769.9,2.65258673],[3769.7,0.4567],[3768.9,3.60492759]],[[3770.2,0.15843841],[3770.3,5.77322897],[3770.8,2.65198399],[3770.9,3.8151],[3771.0,2.65184761]]]
["bitfinex","ETHUSD",1753116448763,[[3770.8,2.6519103],[3770.2,1.29],[3770.1,2.6524339],[3769.4,4.49],[3769.3,11.2723415]],[[3771.1,3.02643841],[3771.2,4.9478],[3771.4,0.7536],[3771.5,2.65146721],[3771.7,2.65133699]]]
["bitfinex","ETHUSD",1753116488738,[[3764.3,2.65651968],[3763.6,2.65697955],[3763.3,0.01343928],[3763.1,2.65738354],[3760.9,1.37452]],[[3764.5,1.24121798],[3764.6,0.7751],[3764.8,3.0],[3765.0,2.65605873],[3765.3,2.65583341]]]
["bitfinex","ETHUSD",1753116511086,[[3766.1,2.66866295],[3765.9,2.65535158],[3765.8,0.4307],[3765.7,2.655509],[3765.6,0.132]],[[3766.2,0.002],[3767.0,0.0351829],[3767.3,0.99998429],[3767.6,0.79264064],[3767.9,7.06307592]]]
["bitfinex","ETHUSD",1753116529982,[[3760.6,0.4467],[3760.3,0.8061],[3760.2,2.65936691],[3759.6,2.65983535],[3759.5,4.677]],[[3761.4,0.0332323],[3761.8,0.8298],[3762.3,0.1339],[3762.5,0.19521327],[3762.6,3.0]]]
["bitfinex","ETHUSD",1753116575254,[[3767.7,2.65413912],[3767.5,2.65422271],[3767.3,8.00949781],[3766.9,0.4639],[3766.7,2.78680501]],[[3767.8,0.002],[3768.5,0.03316969],[3768.6,0.823],[3768.8,2.65338038],[3768.9,4.519]]]
["bitfinex","ETHUSD",1753116601581,[[3760.1,2.65950373],[3759.9,2.6596452],[3759.7,3.12008658],[3759.4,0.7673],[3759.3,0.001]],[[3760.2,14.5],[3760.9,0.7872],[3761.6,0.097],[3762.2,13.63259138],[3762.4,0.798372]]]
["bitfinex","ETHUSD",1753116654349,[[3764.5,0.4522],[3764.2,2.65658885],[3764.1,5.017],[3763.4,9.51549456],[3763.3,3.46004117]],[[3765.9,0.03319259],[3766.0,3.80182858],[3766.2,2.65521708],[3766.7,2.65490501],[3766.8,5.017]]]
["bitfinex","ETHUSD",1753116662904,[[3765.9,0.4522],[3765.8,2.65543331],[3765.4,2.65575479],[3765.0,0.55],[3764.9,5.65604508]],[[3767.1,0.03318203],[3767.4,4.983],[3767.5,0.8192],[3767.6,0.2679],[3768.2,0.19705253]]]
["bitfinex","ETHUSD",1753116730383,[[3770.1,2.65244953],[3770.0,0.4472],[3769.9,7.765],[3769.7,2.653706],[3769.2,0.55]],[[3771.0,2.65183238],[3771.2,2.6848334],[3771.3,5.18279424],[3771.4,15.3318],[3771.7,2.91927774]]]
["bitfinex","ETHUSD",1753116751694,[[3771.5,2.65143471],[3771.3,2.65160554],[3770.9,2.65184955],[3770.7,0.4354],[3770.5,0.001]],[[3771.9,0.7717],[3772.0,1e-08],[3772.1,3.0],[3772.2,2.65099881],[3772.3,0.46692481]]]
["bitfinex","ETHUSD",1753116800706,[[3773.5,22.77686998],[3773.3,2.65014238],[3773.1,2.65029689],[3772.8,2.65054776],[3772.7,2.65059397]],[[3773.6,1e-08],[3773.8,0.002],[3774.1,0.002],[3774.4,0.002],[3774.6,0.002]]]
["bitfinex","ETHUSD",1753116833454,[[3773.4,2.65007448],[3773.2,2.65023915],[3773.0,0.001],[3772.8,0.4711],[3772.7,2.65057568]],[[3773.5,4.573],[3773.9,0.03312223],[3774.1,5.56471714],[3774.2,0.2679],[3774.3,17.14950253]]]
["bitfinex","ETHUSD",1753116855988,[[3773.0,1e-08],[3772.9,2.65046723],[3772.7,2.65061089],[3772.4,0.4711],[3772.2,2.65194103]],[[3773.1,4.72212925],[3773.5,3.45088511],[3773.6,1.9191],[3773.7,17.14998006],[3773.8,0.2679]]]
["bitfinex","ETHUSD",1753116900310,[[3773.2,0.46628529],[3773.0,3.41538776],[3772.7,5.65061575],[3770.5,0.001],[3770.3,4.69]],[[3773.9,0.81522223],[3774.4,0.2679],[3775.3,2.6488647],[3775.5,10.96791858],[3776.9,3.81307938]]]
["bitfinex","ETHUSD",1753116935417,[[3773.0,0.44920001],[3772.8,0.7542],[3772.6,2.65167698],[3772.4,2.65082199],[3772.2,0.0082966]],[[3773.1,13.845],[3773.2,2.65028427],[3773.4,0.002],[3773.5,2.65006429],[3773.9,3.4452146]]]
["bitfinex","ETHUSD",1753117012906,[[3776.1,4.408],[3775.6,1.3571],[3772.9,1.33182754],[3772.8,3.82813296],[3580.0,3.168824]],[[3776.6,0.03509855],[3776.7,0.8309],[3776.9,0.2679],[3777.0,0.002],[3777.9,3.19701301]]]
["bitfinex","ETHUSD",1753117017615,[[3775.3,0.19409279],[3775.1,4.403],[3774.8,0.5806],[3774.6,3.42836659],[3774.3,2.64943947]],[[3775.4,0.132],[3776.0,0.81494378],[3776.1,0.30100293],[3776.2,5.2003],[3776.6,0.002]]]
["bitfinex","ETHUSD",1753117058547,[[3776.2,2.64816482],[3776.0,2.64830508],[3775.9,0.44443694],[3775.8,7.01740559],[3775.7,0.822]],[[3776.3,0.132],[3776.9,0.03309592],[3777.0,4.368],[3777.1,0.8004],[3777.2,0.2679]]]
["bitfinex","ETHUSD",1753117115347,[[3778.3,2.64668253],[3778.0,2.64689016],[3777.9,0.47940131],[3777.7,7.05375644],[3777.6,6.9661503]],[[3778.4,0.03308278],[3778.5,21.59916],[3778.9,0.2679],[3779.0,3.0],[3779.2,0.002]]]
["bitfinex","ETHUSD",1753117162170,[[3776.0,0.001],[3775.8,0.001],[3775.5,0.001],[3775.1,0.4377],[3774.6,0.001]],[[3776.1,11.96314507],[3776.2,2.64820699],[3776.4,2.64805578],[3776.5,7.06875086],[3776.9,5.29541826]]]
["bitfinex","ETHUSD",1753117202613,[[3770.1,1e-08],[3769.8,0.001],[3768.9,0.4523],[3768.7,2.65342559],[3768.4,2.65363716]],[[3770.2,23.94194237],[3770.4,13.40770194],[3770.6,0.2679],[3770.7,4.61633383],[3770.8,2.65196324]]]
["bitfinex","ETHUSD",1753117216802,[[3771.7,2.65127218],[3771.6,0.4347],[3771.4,2.65153317],[3771.3,0.8252],[3770.9,2.65182921]],[[3772.4,3.0],[3772.6,0.03313364],[3772.7,4.399],[3772.8,17.15055602],[3773.1,0.55]]]
["bitfinex","ETHUSD",1753117256707,[[3771.5,2.65145738],[3771.3,2.65159574],[3771.2,0.4374],[3771.1,0.001],[3770.9,0.7736]],[[3771.8,0.43481398],[3771.9,4.34813979],[3772.2,2.65097369],[3772.6,0.7881],[3772.9,2.65053431]]]
["bitfinex","ETHUSD",1753117287578,[[3772.9,3.09008106],[3772.7,2.65785874],[3772.6,0.8258],[3772.5,2.65072504],[3772.1,2.65103561]],[[3773.0,0.132],[3773.4,0.002],[3773.8,0.03312311],[3773.9,5.64979124],[3774.0,4.291]]]
["bitfinex","ETHUSD",1753117345441,[[3768.8,3.09406446],[3768.6,3.54458707],[3768.3,2.65367394],[3768.2,4.284],[3767.1,0.12647137]],[[3768.9,0.002],[3769.1,4.284],[3769.2,0.132],[3769.6,0.28008239],[3769.7,3.002]]]
["bitfinex","ETHUSD",1753117351695,[[3769.6,11.81240135],[3769.4,2.65288803],[3769.2,10.72852025],[3768.8,2.65336446],[3768.6,2.84789157]],[[3769.7,1e-08],[3771.0,0.132],[3771.1,5.17652211],[3773.8,2.649882]]]
["bitfinex","ETHUSD",1753117383369,[[3771.3,2.65160554],[3771.2,0.8274],[3771.1,0.45332453],[3770.9,0.001],[3770.6,2.6520515]],[[3772.6,3.03313364],[3772.7,2.65062738],[3772.8,0.7946],[3772.9,2.65048885],[3773.0,0.4282]]]
["bitfinex","ETHUSD",1753117444048,[[3774.7,2.64921287],[3774.3,4.246],[3774.2,3.47],[3774.1,3.41822528],[3773.1,0.12748516]],[[3775.4,0.4439],[3775.5,2.64872196],[3775.6,1.07747403],[3775.7,2.6485387],[3775.9,14.5]]]
["bitfinex","ETHUSD",1753117492157,[[3779.5,2.64585262],[3779.4,0.00718186],[3779.3,2.64593528],[3779.0,6.87316304],[3778.5,2.95858117]],[[3779.6,0.7608],[3780.1,0.4378],[3780.3,0.03306615],[3780.4,5.64524492],[3780.5,4.229]]]
["bitfinex","ETHUSD",1753117524234,[[3778.7,2.64641278],[3778.6,0.00719295],[3778.5,3.10509542],[3778.4,3.44367118],[3778.3,0.133]],[[3778.8,0.132],[3779.4,0.03307403],[3779.5,0.8044],[3779.6,4.217],[3779.7,0.2665]]]
["bitfinex","ETHUSD",1753117549172,[[3779.7,7.44431262],[3779.6,2.64578262],[3779.5,0.7699],[3779.4,2.64586363],[3778.7,3.0]],[[3779.8,0.002],[3780.1,0.002],[3780.3,0.132],[3780.5,0.002],[3780.7,0.03306266]]]
["bitfinex","ETHUSD",1753117585939,[[3774.6,3.10808734],[3774.4,2.64940058],[3774.3,1e-08],[3774.1,3.48229252],[3773.7,2.64985458]],[[3774.7,4.337],[3775.0,0.03311258],[3775.1,14.5],[3775.2,0.002],[3775.3,0.1936842]]]
["bitfinex","ETHUSD",1753117622479,[[3775.5,3.1182558],[3775.4,4.20125137],[3775.3,2.64874162],[3775.2,2.64886628],[3775.1,0.8211]],[[3775.6,0.132],[3776.0,0.002],[3776.5,0.03309943],[3776.7,3.8328],[3776.8,2.6497683]]]
["bitfinex","ETHUSD",1753117649412,[[3775.9,8.08137522],[3775.8,0.132],[3775.7,2.64845631],[3775.5,2.64862302],[3775.2,2.64881046]],[[3776.0,0.002],[3776.4,0.132],[3776.8,0.002],[3777.0,0.03309504],[3777.1,3.0]]]
["bitfinex","ETHUSD",1753117689610,[[3780.4,8.20092272],[3780.2,2.64530931],[3780.0,13.38453212],[3779.8,2.64558924],[3774.9,9.41900511]],[[3780.5,1e-08],[3781.3,14.5],[3781.4,0.132],[3781.6,4.175],[3781.7,0.7893]]]
["bitfinex","ETHUSD",1753117727691,[[3782.6,2.64368423],[3782.4,2.64382402],[3782.2,2.64390599],[3781.9,0.808],[3781.2,4.163]],[[3782.7,0.002],[3782.9,0.7865],[3783.3,0.1939115],[3783.4,10.45312765],[3783.8,0.84177998]]]
["bitfinex","ETHUSD",1753117782855,[[3788.4,1.28839636],[3788.0,4.15],[3787.9,10.73902948],[3787.8,2.64002836],[3786.9,0.33347103]],[[3789.7,0.7714],[3790.2,0.9181202],[3790.4,0.2665],[3790.9,6.356],[3791.0,2.63785253]]]
["bitfinex","ETHUSD",1753117814766,[[3788.0,2.63988879],[3787.8,2.64005491],[3787.7,4.609],[3787.3,2.6403797],[3787.1,0.9343]],[[3788.2,0.0259245],[3788.3,0.7972],[3788.7,0.002],[3788.9,7.05479765],[3789.3,2.6390422]]]
["bitfinex","ETHUSD",1753117819020,[[3785.7,3.10561384],[3785.6,0.02641589],[3785.5,4.148],[3785.4,0.132],[3785.3,2.64179113]],[[3786.2,0.7591],[3786.6,2.64090595],[3786.9,2.66661541],[3787.1,4.4145],[3787.4,2.64037258]]]
["bitfinex","ETHUSD",1753117874607,[[3785.9,0.001],[3785.2,0.001],[3785.1,0.001],[3784.4,0.001],[3784.1,3.08316683]],[[3786.0,12.55655546],[3786.1,7.81],[3786.2,2.64118018],[3786.4,2.64107047],[3786.6,10.88405158]]]
["bitfinex","ETHUSD",1753117923381,[[3785.9,3.94257986],[3785.7,2.64151589],[3785.4,0.02641728],[3785.3,2.64175006],[3785.2,0.001]],[[3786.0,4.273],[3786.3,0.0259245],[3786.4,14.5],[3786.5,6.338],[3786.7,3.19083772]]]
["bitfinex","ETHUSD",1753117970011,[[3789.1,0.001],[3789.0,0.001],[3788.5,2.63950549],[3788.3,0.4419],[3788.2,3.410731]],[[3789.2,15.9573],[3789.3,4.224],[3789.5,0.4533],[3789.9,3.0],[3790.2,0.13344493]]]
["bitfinex","ETHUSD",1753117990367,[[3789.0,1e-08],[3788.2,0.001],[3788.1,0.02],[3787.6,0.001],[3787.4,0.4429]],[[3789.1,36.71302062],[3789.2,2.77027948],[3789.3,2.779],[3789.4,10.6867066],[3789.5,2.63890996]]]
["bitfinex","ETHUSD",1753118033015,[[3786.8,3.92995208],[3786.6,2.64088904],[3786.4,0.02641031],[3786.1,2.77321689],[3590.6,7.67475895]],[[3786.9,4.167],[3787.5,8.98030687],[3787.7,17.14013349],[3787.8,7.81],[3787.9,3.0]]]
["bitfinex","ETHUSD",1753118070798,[[3786.8,0.001],[3786.1,2.64121896],[3786.0,0.445],[3785.9,2.64136616],[3785.8,0.02641449]],[[3786.9,4.48692059],[3787.0,4.155],[3787.1,3.40289968],[3787.2,1.8787],[3787.5,17.14029866]]]
["bitfinex","ETHUSD",1753118132311,[[3779.7,3.08591262],[3779.5,2.64585197],[3779.3,0.8172],[3779.0,2.64616581],[3778.9,0.02646272]],[[3779.8,18.657],[3779.9,0.55],[3780.2,3.0],[3780.4,2.64527553],[3780.6,10.45709101]]]
["bitfinex","ETHUSD",1753118158091,[[3781.3,8.18809312],[3781.1,2.64467709],[3781.0,10.6749063],[3780.9,2.64483313],[3780.7,3.0]],[[3781.4,0.002],[3782.1,0.132],[3782.2,0.002],[3782.7,2.64366029],[3782.9,2.6434959]]]
["bitfinex","ETHUSD",1753118204493,[[3779.9,0.4672],[3779.8,2.6456245],[3779.6,2.6732268],[3779.5,0.8094],[3779.3,0.132]],[[3780.3,4.146],[3780.4,5.64523172],[3780.6,0.55],[3780.7,2.64501941],[3780.8,1.251]]]
["bitfinex","ETHUSD",1753118240773,[[3779.9,0.001],[3779.6,0.001],[3779.4,0.02645922],[3779.1,2.64609776],[3778.9,0.001]],[[3780.0,8.0532],[3780.6,0.002],[3780.9,0.4342],[3781.0,0.002],[3781.1,10.45476527]]]
["bitfinex","ETHUSD",1753118268063,[[3780.5,1.2521],[3780.3,0.02645292],[3779.9,0.133],[3779.8,2.64564173],[3779.7,4.136]],[[3780.6,0.134],[3780.8,4.136],[3781.0,0.002],[3781.2,14.5],[3781.4,0.002]]]
["bitfinex","ETHUSD",1753118325859,[[3781.7,6.79375653],[3781.6,1.303],[3781.5,2.77645325],[3781.4,2.64452319],[3781.2,2.64460611]],[[3781.8,0.002],[3782.4,14.632],[3782.5,4.123],[3782.6,8.5985],[3782.8,0.4747]]]
["bitfinex","ETHUSD",1753118356844,[[3785.2,2.64185799],[3784.8,0.4314],[3784.7,0.8128],[3784.5,5.64234692],[3771.6,0.071]],[[3785.5,4.116],[3785.6,0.002],[3785.8,0.432],[3786.2,0.35918702]]]
["bitfinex","ETHUSD",1753118411501,[[3781.6,0.4468],[3781.5,2.64442973],[3781.4,0.7686],[3781.2,2.64459485],[3781.0,0.001]],[[3781.7,7.113],[3782.1,0.55],[3782.2,3.4081827],[3782.4,2.6438467],[3784.4,0.70826148]]]
["bitfinex","ETHUSD",1753118425859,[[3783.2,0.4409],[3783.1,2.64327665],[3783.0,0.132],[3782.9,2.66990074],[3782.8,0.7958]],[[3783.5,7.112],[3783.7,6.477],[3783.9,2.75661277],[3787.0,3.1711478],[3787.1,3.69997324]]]
["bitfinex","ETHUSD",1753118457841,[[3783.4,2.64310623],[3783.3,0.132],[3783.2,2.64325794],[3782.7,6.74958423],[3782.6,0.46]],[[3783.8,4.5807],[3784.0,0.9004],[3784.1,2.6426428],[3784.2,0.67991235],[3784.3,2.6425034]]]
["bitfinex","ETHUSD",1753118515541,[[3784.3,2.64242749],[3783.8,0.132],[3783.7,0.45662915],[3783.6,2.64294631],[3783.4,0.809]],[[3784.5,0.682],[3784.8,3.0],[3785.0,4.13941897],[3785.1,0.4407],[3785.2,2.64187747]]]
["bitfinex","ETHUSD",1753118564458,[[3785.7,8.13673459],[3785.5,2.64165896],[3785.4,0.42159602],[3785.3,10.69766611],[3785.2,2.64182791]],[[3785.8,1e-08],[3786.6,0.002],[3787.0,0.132],[3787.1,1.2298],[3787.6,3.19020918]]]
["bitfinex","ETHUSD",1753118597630,[[3786.0,2.64128651],[3785.8,2.64142009],[3785.6,0.133],[3785.2,1.263],[3785.1,2.66830954]],[[3786.2,3.0],[3786.3,2.07042],[3786.4,3.19104334],[3786.7,2.64082419]]]
["bitfinex","ETHUSD",1753118623183,[[3786.5,2.6409417],[3786.2,2.64117056],[3786.1,0.0264124],[3786.0,4.086],[3785.8,2.64141963]],[[3786.8,15.2586],[3786.9,0.4713],[3787.2,10.33045773],[3787.4,2.64033755],[3787.6,0.552]]]
["bitfinex","ETHUSD",1753118674448,[[3783.4,0.4536],[3783.3,0.8291],[3783.2,0.001],[3783.1,0.133],[3782.9,0.001]],[[3783.5,3.0],[3783.7,0.132],[3784.3,2.64250767]]]
["bitfinex","ETHUSD",1753118711847,[[3782.3,0.4344],[3782.1,0.8039],[3781.8,2.64422844],[3781.6,2.64537372],[3781.2,0.001]],[[3782.7,3.19562367],[3782.8,4.095],[3782.9,0.24674509],[3783.1,17.5],[3783.2,2.64331036]]]
["bitfinex","ETHUSD",1753118736645,[[3782.9,0.8249],[3782.7,0.4435],[3781.5,10.69766611],[3781.3,2.64454206],[3779.3,3.17114106]],[[3783.3,4.09],[3783.4,14.5],[3783.9,3.0],[3784.0,3.56812191],[3784.1,3.19468545]]]
["bitfinex","ETHUSD",1753118784601,[[3785.2,0.132],[3785.1,0.02641938],[3785.0,2.64199506],[3784.8,2.64208879],[3784.7,4.086]],[[3785.5,0.454],[3785.6,6.72760385],[3785.7,0.74039626],[3785.8,2.64145316],[3785.9,0.132]]]
["bitfinex","ETHUSD",1753118819341,[[3784.1,0.001],[3784.0,0.132],[3783.7,0.4625],[3783.6,2.64297812],[3783.5,0.02643055]],[[3784.2,21.22656646],[3784.4,0.7829],[3784.5,2.64236898],[3784.6,0.132],[3784.7,0.4739]]]
["bitfinex","ETHUSD",1753118885045,[[3782.3,1e-08],[3781.6,0.001],[3781.5,0.001],[3781.0,0.001],[3780.8,1.2414]],[[3782.7,47.18991438],[3782.9,2.64353233],[3783.1,5.27088076],[3783.2,0.93219916]]]
["bitfinex","ETHUSD",1753118929700,[[3777.6,0.001],[3777.1,0.7822],[3776.9,0.4713],[3776.4,2.64798158],[3775.9,2.64835915]],[[3777.7,5.15469826],[3777.8,18.584],[3777.9,3.55032924],[3778.3,2.64672085],[3778.7,0.55]]]
["bitfinex","ETHUSD",1753118962601,[[3776.0,0.001],[3775.2,0.001],[3775.1,0.7588],[3774.8,0.44],[3774.5,4.11149357]],[[3776.1,6.64013495],[3776.2,4.085],[3776.3,2.64809953],[3776.4,0.7676],[3778.4,1.87646012]]]
["bitfinex","ETHUSD",1753118983200,[[3772.9,0.44],[3772.5,0.82910762],[3772.4,0.132],[3772.0,0.001],[3771.3,4.086]],[[3773.0,4.086],[3773.1,0.132],[3773.3,14.5],[3773.8,0.55],[3774.0,0.12664952]]]
["bitfinex","ETHUSD",1753119021782,[[3772.8,4.126],[3772.6,0.132],[3772.5,0.02650762],[3772.4,3.46381935],[3772.0,0.001]],[[3773.0,2.65042417],[3773.1,0.02650778],[3773.2,0.132],[3773.5,0.4535],[3773.6,0.7671]]]
["bitfinex","ETHUSD",1753119056561,[[3772.8,4.6280648],[3772.6,2.65067669],[3772.5,4.144],[3772.4,2.65082412],[3772.1,2.65097818]],[[3772.9,0.002],[3773.6,18.644],[3773.7,2.64993655],[3773.9,1.3673],[3774.0,2.64972113]]]
["bitfinex","ETHUSD",1753119077382,[[3770.0,2.65250141],[3769.8,2.65264834],[3769.7,0.0265273],[3769.6,0.7783],[3769.3,2.65296341]],[[3770.6,4.34260778],[3770.7,6.03195078],[3770.9,2.65191266],[3771.0,14.69714703],[3771.2,2.65168448]]]
["bitfinex","ETHUSD",1753119116623,[[3774.4,3.45982498],[3774.1,1.12131564],[3773.9,2.64972108],[3773.4,3.0],[3772.8,2.65050956]],[[3774.9,1e-08],[3775.3,2.64882284],[3775.4,3.0],[3775.6,1.2151]]]
["bitfinex","ETHUSD",1753119152335,[[3775.0,0.41284461],[3774.7,0.02749217],[3774.4,4.5869],[3774.2,2.64954438],[3774.1,0.7606]],[[3775.4,3.0],[3775.5,4.125],[3775.6,0.8914],[3775.7,0.43270001],[3776.0,0.02650778]]]
["bitfinex","ETHUSD",1753119209625,[[3778.0,9.1853021],[3777.8,2.64698668],[3777.6,13.3827646],[3777.5,2.64721229],[3770.6,13.28572457]],[[3778.1,0.002],[3778.3,0.002],[3779.1,1.2555],[3779.6,0.02650778],[3779.7,2.77773096]]]
["bitfinex","ETHUSD",1753119217227,[[3777.7,0.132],[3777.6,2.64713984],[3777.5,4.12847253],[3777.4,2.64731667],[3777.0,0.7712]],[[3777.8,1.2626],[3778.1,0.002],[3778.2,3.0],[3778.3,2.67520939],[3778.5,2.7786138]]]
["bitfinex","ETHUSD",1753119258051,[[3781.2,2.64466306],[3781.0,10.18774336],[3780.8,13.38055307],[3780.6,2.64504348],[3780.3,6.19527827]],[[3781.3,1e-08],[3782.5,0.7949],[3782.6,14.9558],[3782.7,0.002],[3782.9,3.0]]]
["bitfinex","ETHUSD",1753119312807,[[3780.2,0.001],[3779.4,0.133],[3779.3,0.7886],[3778.9,0.4548],[3778.8,0.02646342]],[[3780.3,26.0212927],[3780.5,2.64519177],[3780.9,2.6448737],[3781.5,13.38008957],[3781.8,2.97954031]]]
["bitfinex","ETHUSD",1753119356794,[[3776.4,2.64802458],[3776.1,0.7911],[3775.9,0.4371],[3775.5,2.64865146],[3774.6,3.001]],[[3776.6,0.03309855],[3777.2,0.19508136],[3777.3,6.347],[3777.4,0.4736],[3777.6,4.1162435]]]
["bitfinex","ETHUSD",1753119386543,[[3769.9,3.10019025],[3769.7,2.84181505],[3769.6,0.133],[3769.2,2.65304877],[3766.4,1.38816696]],[[3770.0,0.03315649],[3770.1,4.551],[3770.2,0.132],[3770.4,14.5],[3770.7,0.55]]]
["bitfinex","ETHUSD",1753119408397,[[3767.8,4.59535129],[3767.6,2.65415746],[3767.4,2.65429388],[3767.0,2.65457975],[3766.8,4.51]],[[3767.9,5.211],[3768.5,0.03316969],[3768.7,3.0],[3768.8,14.632],[3769.0,0.55]]]
["bitfinex","ETHUSD",1753119452424,[[3769.0,3.11362366],[3768.8,2.65335978],[3768.5,0.00677559],[3768.4,3.44699805],[3767.2,8.08022493]],[[3769.1,7.448],[3769.2,0.20174091],[3769.7,0.7668],[3769.8,0.55],[3769.9,6.366]]]
["bitfinex","ETHUSD",1753119488953,[[3769.9,2.65256756],[3769.7,0.4298],[3769.5,0.00675326],[3769.4,0.7568],[3769.2,7.01103859]],[[3770.4,8.92297696],[3770.5,0.19469903],[3770.8,2.65199218],[3770.9,0.2545],[3771.0,0.7668]]]
["bitfinex","ETHUSD",1753119511976,[[3769.3,3.11021249],[3769.2,0.132],[3769.1,2.6531511],[3768.7,2.65338688],[3768.6,0.7839]],[[3769.4,18.794],[3769.7,3.0],[3769.8,0.55],[3770.0,2.78456719],[3770.1,0.7668]]]
["bitfinex","ETHUSD",1753119550380,[[3768.7,2.78542698],[3768.6,0.445],[3768.3,0.00677753],[3768.2,2.65372665],[3768.1,0.7579]],[[3769.0,17.5],[3769.3,0.132],[3769.4,0.13450457],[3769.5,1.3035],[3769.6,2.65283431]]]
["bitfinex","ETHUSD",1753119588759,[[3767.6,0.001],[3767.3,0.001],[3767.1,0.001],[3766.4,0.001],[3766.3,2.65511249]],[[3767.7,12.58103068],[3767.8,2.65411493],[3768.0,0.13101786],[3768.1,2.65389526],[3768.2,10.7837714]]]
["bitfinex","ETHUSD",1753119646065,[[3766.9,2.65465871],[3766.4,1e-08],[3766.3,2.68163974],[3766.2,0.8032],[3766.0,0.001]],[[3767.1,14.5],[3767.6,5.65427246],[3767.8,0.4341],[3768.2,2.65382473],[3768.7,2.65348067]]]
["bitfinex","ETHUSD",1753119682773,[[3760.3,0.02659362],[3760.0,0.9785],[3759.9,0.4515],[3759.1,3.0],[3759.0,8.10657095]],[[3761.2,4.238],[3761.6,3.55],[3761.8,0.8043],[3761.9,6.74099928],[3762.3,2.65795515]]]
["bitfinex","ETHUSD",1753119718227,[[3760.0,0.2838],[3759.9,2.65963532],[3759.8,0.4587],[3759.7,2.65977311],[3750.0,27.2517]],[[3760.6,2.79196306],[3760.7,4.269],[3760.8,3.29603012],[3761.2,3.45736766],[3761.5,3.0]]]
["bitfinex","ETHUSD",1753119740079,[[3760.0,0.151],[3759.2,2.66012816],[3758.8,1.2712],[3757.7,2.66118735],[3756.6,0.504]],[[3760.1,29.16344106],[3760.3,2.65937333],[3760.5,2.65926246],[3761.1,10.83300758],[3762.0,0.70775105]]]
["bitfinex","ETHUSD",1753119772261,[[3757.9,0.1328],[3757.8,0.001],[3757.4,0.02661414],[3754.8,2.66319807],[3754.6,0.5]],[[3758.2,3.0],[3758.3,14.5],[3758.5,0.1328],[3758.6,0.55],[3758.9,0.7948]]]
["bitfinex","ETHUSD",1753119808722,[[3754.1,3.25483471],[3753.9,0.02663896],[3753.7,0.7732],[3753.6,2.66405933],[3753.5,0.001]],[[3754.8,0.1328],[3755.0,3.55],[3755.1,2.66305747],[3755.3,3.13076812],[3755.4,1.00411927]]]
["bitfinex","ETHUSD",1753119822229,[[3754.9,0.9219],[3754.8,2.6632396],[3754.6,3.14832258],[3754.2,4.5],[3754.1,2.66371079]],[[3755.5,2.79557622],[3755.7,2.66262505],[3755.8,3.0],[3755.9,4.507],[3756.0,0.4678]]]
["bitfinex","ETHUSD",1753119864925,[[3755.6,0.001],[3754.9,4.414],[3754.8,0.02663257],[3754.4,0.7797],[3754.2,3.09352459]],[[3756.0,18.42300681],[3756.2,2.66227165],[3756.5,5.86417004],[3756.7,4.965],[3756.8,2.66187215]]]
["bitfinex","ETHUSD",1753119901249,[[3746.9,0.1328],[3746.3,0.4575],[3746.1,2.67042156],[3746.0,5.452],[3745.6,0.7582]],[[3747.4,0.1328],[3748.5,1.09407069],[3748.6,0.49614578],[3749.0,5.453],[3749.3,2.66721339]]]
["bitfinex","ETHUSD",1753119950291,[[3756.0,13.91212051],[3755.9,6.389],[3755.8,2.8614717],[3755.7,8.13409743],[3755.6,3.19524973]],[[3756.1,1e-08],[3757.3,1e-08],[3758.0,0.8091],[3758.1,0.002],[3758.4,2.66070835]]]
["bitfinex","ETHUSD",1753119971386,[[3754.9,0.08322043],[3754.5,0.1328],[3754.4,2.66351863],[3754.1,2.66368976],[3754.0,4.972]],[[3755.0,2.69640478],[3755.2,0.1328],[3755.3,6.13003059],[3755.4,14.5],[3755.5,0.39551618]]]
["bitfinex","ETHUSD",1753120012964,[[3740.0,0.0267],[3739.3,3.1180393],[3738.9,1.004],[3738.8,5.057],[3738.7,2.67470233]],[[3741.0,0.52562352],[3741.1,0.55],[3741.2,3.8221],[3741.3,5.056],[3741.4,0.4305]]]
["bitfinex","ETHUSD",1753120035639,[[3748.8,0.0266752],[3748.7,3.43649037],[3748.5,3.11146519],[3748.0,0.55],[3747.7,2.66830258]],[[3750.5,0.71210281],[3750.6,2.66630493],[3750.8,1.1881],[3750.9,5.14],[3751.0,2.666026]]]
["bitfinex","ETHUSD",1753120056349,[[3749.5,0.48477022],[3749.4,2.66707736],[3749.0,0.001],[3748.2,2.66789917],[3748.1,3.0]],[[3750.5,2.66632278],[3750.8,2.66609789],[3750.9,3.7524],[3751.0,5.549],[3751.2,0.002]]]
["bitfinex","ETHUSD",1753120099752,[[3753.3,2.82376528],[3753.2,2.66438186],[3753.0,0.7923],[3752.9,2.66456593],[3752.5,2.66482066]],[[3753.4,0.002],[3753.9,14.5],[3754.0,0.1328],[3754.2,0.002],[3754.4,5.445]]]
["bitfinex","ETHUSD",1753120126565,[[3756.0,7.03850681],[3755.9,6.1013777],[3755.8,8.14516644],[3755.5,9.40658251],[3755.3,2.66284876]],[[3756.1,1e-08],[3756.5,0.002],[3757.7,2.66326326],[3757.9,2.66106547],[3758.1,0.002]]]
["bitfinex","ETHUSD",1753120186784,[[3750.5,0.4638],[3750.4,1e-08],[3750.1,2.66657226],[3750.0,0.55],[3749.9,3.42643409]],[[3750.9,2.66603751],[3751.1,2.66590283],[3751.5,0.7558],[3751.6,2.6655814],[3751.7,3.67508129]]]
["bitfinex","ETHUSD",1753120194303,[[3751.5,0.5966],[3750.9,0.02666026],[3750.8,0.55],[3750.7,3.43421161],[3750.5,2.66630872]],[[3751.6,2.66554577],[3751.8,17.16545306],[3752.1,5.79801488],[3752.5,2.66489631],[3756.5,0.70661167]]]
["bitfinex","ETHUSD",1753120263352,[[3750.7,1.77945785],[3750.4,4.837],[3750.0,11.69040196],[3749.6,0.13535],[3749.5,2.66696385]],[[3750.8,1e-08],[3751.2,0.002],[3751.6,0.002],[3752.3,0.443],[3752.4,2.66696855]]]
["bitfinex","ETHUSD",1753120290557,[[3753.0,13.31681071],[3752.9,10.89120196],[3752.8,2.66462178],[3752.6,2.66478187],[3751.7,2.804]],[[3753.1,0.002],[3754.4,2.66354762],[3754.5,1.2999],[3754.6,2.66340479],[3755.1,2.6630845]]]
["bitfinex","ETHUSD",1753120335216,[[3757.5,4.743],[3757.0,0.02661698],[3756.8,0.55],[3756.4,11.69740196],[3756.1,9.39]],[[3757.7,1e-08],[3757.9,0.441],[3758.1,0.002],[3758.4,2.66076004],[3758.5,0.002]]]
["bitfinex","ETHUSD",1753120366972,[[3759.8,0.1328],[3759.6,4.697],[3759.2,3.21013681],[3759.0,2.66027487],[3758.7,0.4312]],[[3759.9,2.65966148],[3760.1,2.65950373],[3760.2,0.65013263],[3760.3,0.7511],[3760.5,2.79205921]]]
["bitfinex","ETHUSD",1753120384643,[[3760.8,0.02659008],[3760.7,0.55],[3760.6,7.33112938],[3760.4,0.9858],[3760.3,10.82280263]],[[3761.1,1e-08],[3761.3,2.65866593],[3761.5,0.8044],[3761.6,2.66046741],[3761.7,0.002]]]
["bitfinex","ETHUSD",1753120430726,[[3762.2,0.1328],[3762.1,2.65908797],[3762.0,4.613],[3761.9,2.65820656],[3761.6,0.55]],[[3762.5,1e-08],[3762.7,0.7805],[3762.8,0.1328],[3763.3,0.002],[3763.4,3.447]]]
["bitfinex","ETHUSD",1753120469311,[[3765.3,4.557],[3765.0,2.65604144],[3764.7,3.43332982],[3764.3,0.4432],[3764.2,5.65659896]],[[3765.5,0.4623],[3765.6,2.65562949],[3765.9,2.85376044],[3766.0,0.7899],[3766.3,2.65519554]]]
["bitfinex","ETHUSD",1753120522107,[[3767.4,0.132],[3767.1,2.65455153],[3766.9,4.9609],[3766.8,2.65475906],[3766.0,2.65533666]],[[3767.7,2.65413912],[3767.9,2.65401169],[3768.1,0.5685],[3768.2,0.8283],[3768.3,2.65375027]]]
["bitfinex","ETHUSD",1753120531216,[[3768.8,7.93496446],[3768.6,2.65349126],[3768.5,0.02653575],[3768.4,0.4559],[3768.2,3.2037223]],[[3768.9,0.002],[3769.0,0.998],[3769.7,3.08924754],[3769.9,2.65260626],[3770.2,0.20070601]]]
["bitfinex","ETHUSD",1753120559374,[[3770.9,0.132],[3770.6,0.00625385],[3770.5,4.466],[3770.4,2.65222123],[3770.2,3.20237896]],[[3771.0,0.4631],[3771.1,2.65176447],[3771.2,14.5],[3771.3,2.651613],[3771.4,0.8286]]]
["bitfinex","ETHUSD",1753120617137,[[3769.0,0.133],[3768.8,2.65336159],[3768.7,0.4484],[3768.6,4.419],[3768.5,2.65351433]],[[3769.5,14.5],[3769.6,2.78480503],[3769.8,6.40526087],[3769.9,4.8672],[3770.4,2.6522938]]]
["bitfinex","ETHUSD",1753120660016,[[3769.1,4.391],[3769.0,2.6541544],[3768.9,3.10149009],[3768.4,3.41893227]],[[3769.7,2.65274819],[3770.2,5.02538422],[3770.3,2.65234489],[3770.5,1.84336],[3770.8,27.93799469]]]
["bitfinex","ETHUSD",1753120694230,[[3771.7,0.4307],[3771.4,7.02353462],[3771.2,0.7677],[3763.2,15.06584448],[3580.6,1.0]],[[3772.2,14.502],[3772.3,4.373],[3772.8,1.64752453],[3772.9,3.41450655],[3775.4,1.41050896]]]
["bitfinex","ETHUSD",1753120716414,[[3771.8,4.357],[3771.3,1.1782],[3771.1,2.6517451],[3770.8,6.362],[3770.6,2.65209371]],[[3772.2,2.6509729],[3772.3,2.17259123],[3772.5,14.5],[3772.6,2.65072552],[3772.7,0.8143]]]
["bitfinex","ETHUSD",1753120771815,[[3770.0,0.001],[3769.4,0.132],[3769.3,3.43220653],[3769.2,0.001],[3769.1,0.4453]],[[3770.1,4.99767127],[3770.3,6.9793679],[3770.5,2.65220457],[3770.7,7.2847734],[3772.3,3.35824008]]]
["bitfinex","ETHUSD",1753120808422,[[3771.2,14.99297012],[3771.0,3.11086104],[3770.9,2.65188681],[3770.7,2.65196979],[3770.5,2.65212463]],[[3771.3,1e-08],[3771.7,0.002],[3772.2,0.002],[3772.9,2.65053249],[3773.1,0.7657]]]
["bitfinex","ETHUSD",1753120841518,[[3772.8,10.08522923],[3772.6,9.74002788],[3772.4,2.65081667],[3772.1,1.50965983],[3772.0,12.0936068]],[[3772.9,1e-08],[3774.2,0.8286],[3774.5,0.002],[3774.6,0.4703],[3774.8,2.78116522]]]
["bitfinex","ETHUSD",1753120880485,[[3776.8,7.48844412],[3776.7,3.44000898],[3776.4,2.64798138],[3776.0,2.64826195],[3774.9,6.354]],[[3776.9,0.002],[3777.6,0.8328],[3777.8,2.64707131],[3778.0,17.73500582],[3779.8,0.7086306]]]
["bitfinex","ETHUSD",1753120916023,[[3774.5,1e-08],[3773.7,0.001],[3772.8,0.4492],[3772.7,2.650619],[3772.6,0.132]],[[3774.6,36.68119409],[3774.8,2.64919908],[3775.0,2.64903725],[3775.2,1.591],[3775.3,5.43582352]]]
["bitfinex","ETHUSD",1753120977669,[[3773.7,0.132],[3773.5,3.1007558],[3773.4,4.23],[3773.3,3.43268718],[3772.8,2.65054635]],[[3774.2,2.64956812],[3774.3,0.132],[3774.4,2.6494401],[3774.5,0.4293],[3774.6,3.0]]]
["bitfinex","ETHUSD",1753121018625,[[3775.6,4.346],[3775.4,2.64872386],[3775.2,3.1130461],[3775.0,0.7646],[3774.7,2.64917251]],[[3775.7,0.002],[3775.8,0.002],[3775.9,0.7579],[3776.1,2.78025416],[3776.6,0.002]]]
["bitfinex","ETHUSD",1753121059192,[[3775.0,3.08087995],[3774.9,4.334],[3774.8,2.64912903],[3774.3,3.42725816],[3575.5,0.02]],[[3775.5,0.132],[3775.6,2.64858575],[3775.7,2.86674023],[3775.8,4.204],[3775.9,2.64837671]]]
["bitfinex","ETHUSD",1753121083078,[[3775.1,4.193],[3775.0,2.64900473],[3774.9,0.132],[3774.8,7.07242375],[3774.7,2.6492103]],[[3775.5,0.132],[3775.6,3.40551495],[3775.7,0.002],[3775.8,2.65045267],[3775.9,4.193]]]
["bitfinex","ETHUSD",1753121124229,[[3777.4,0.4542],[3777.2,4.309],[3777.0,0.8116],[3776.8,0.05193566],[3776.7,10.75090446]],[[3778.0,0.8078],[3778.4,0.002],[3778.6,0.4657],[3779.0,2.6462327],[3779.5,0.12854735]]]
["bitfinex","ETHUSD",1753121161414,[[3777.6,0.815],[3777.5,0.4668],[3777.4,2.64726216],[3776.9,2.64763571],[3776.3,2.64808349]],[[3778.6,4.32334014],[3779.4,3.0],[3779.5,6.81290988],[3779.7,10.75090446],[3780.2,0.20321427]]]
["bitfinex","ETHUSD",1753121178266,[[3777.3,0.001],[3777.2,0.132],[3777.1,3.09937024],[3777.0,0.001],[3776.1,14.30090446]],[[3777.8,2.77906095],[3778.0,2.64691054],[3778.2,1.86241035],[3778.3,3.4647],[3778.9,2.64632933]]]
["bitfinex","ETHUSD",1753121220887,[[3782.0,0.5749],[3781.8,0.02644243],[3781.7,4.151],[3780.3,3.0],[3779.7,2.84501788]],[[3782.6,0.60718032],[3782.7,3.132],[3782.8,4.9347],[3783.1,0.451],[3783.4,2.64313582]]]
["bitfinex","ETHUSD",1753121263146,[[3782.2,0.132],[3782.1,0.8177],[3781.9,0.02644173],[3781.8,0.4303],[3781.7,2.64430058]],[[3782.3,4.146],[3782.5,14.5],[3782.7,0.8254],[3782.9,2.77548495]]]
["bitfinex","ETHUSD",1753121319697,[[3779.7,1e-08],[3779.2,0.001],[3778.4,0.001],[3778.1,0.6019],[3777.9,0.7769]],[[3779.8,14.05873976],[3780.0,13.35542877],[3780.2,2.6453965],[3780.5,6.346],[3780.6,13.79482216]]]
["bitfinex","ETHUSD",1753121327260,[[3779.7,0.44470001],[3779.6,0.7628],[3779.2,2.67347958],[3779.0,2.64618529],[3778.9,0.001]],[[3780.1,2.64550012],[3780.3,6.78530195],[3780.6,0.13176467],[3780.7,5.64505565],[3780.8,0.7597]]]
["bitfinex","ETHUSD",1753121407912,[[3783.2,7.93596496],[3783.1,0.7979],[3783.0,2.6433528],[3782.7,2.64357231],[3782.6,11.08424814]],[[3783.3,0.002],[3784.2,0.8093],[3784.6,0.132],[3784.9,14.5],[3785.3,2.64184041]]]
["bitfinex","ETHUSD",1753121432091,[[3784.6,4.299],[3784.3,2.64249303],[3784.0,3.45719927],[3783.8,0.4538],[3783.6,2.64294225]],[[3784.9,0.4677],[3785.1,2.64195613],[3785.2,0.132],[3785.3,2.6418261],[3785.4,0.7918]]]
["bitfinex","ETHUSD",1753121477933,[[3786.6,4.257],[3786.5,2.64094558],[3786.2,2.64112717],[3786.0,0.4479],[3785.8,0.7988]],[[3787.1,2.11917109],[3787.2,4.04937527],[3787.3,0.002],[3787.5,5.64026484],[3788.2,3.0]]]
["bitfinex","ETHUSD",1753121514586,[[3788.1,0.06775445],[3787.5,4.127],[3787.2,2.64046189],[3787.1,0.4552],[3786.9,3.40856002]],[[3788.2,3.85307614],[3788.4,2.97890407],[3788.6,2.63953388],[3788.7,4.127],[3788.8,3.0]]]
["bitfinex","ETHUSD",1753121539634,[[3786.5,1e-08],[3785.7,0.4666],[3785.6,0.001],[3785.2,0.02641868],[3785.1,4.176]],[[3786.6,5.15293944],[3787.0,0.4732],[3787.4,1.59343723],[3787.5,3.19028953],[3787.8,1.585]]]
["bitfinex","ETHUSD",1753121585355,[[3786.6,0.4684],[3786.5,0.83010001],[3786.2,2.64114456],[3786.1,0.132],[3782.6,1.34585698]],[[3786.7,0.132],[3787.1,2.64058246],[3787.2,3.0],[3787.3,9.7824046],[3787.4,14.502]]]
["bitfinex","ETHUSD",1753121629041,[[3786.6,4.128],[3786.5,1e-08],[3786.3,3.10657502],[3786.2,0.132],[3786.1,2.64123478]],[[3786.7,0.002],[3786.8,0.132],[3787.0,2.64061723],[3787.2,3.45797867],[3788.1,1.78323587]]]
["bitfinex","ETHUSD",1753121657557,[[3786.5,1e-08],[3785.8,0.8092],[3785.7,0.001],[3785.6,7.03158185],[3785.5,0.02641658]],[[3786.6,3.0],[3786.7,0.002],[3787.4,0.002],[3787.5,0.002],[3787.7,0.4301]]]
["bitfinex","ETHUSD",1753121697009,[[3787.3,7.53830345],[3787.0,0.02640612],[3786.9,2.64064531],[3786.7,3.07752182],[3786.6,11.88775532]],[[3787.4,0.002],[3787.5,0.002],[3788.1,0.1312],[3788.3,0.002],[3788.4,0.7669]]]
["bitfinex","ETHUSD",1753121743410,[[3787.0,2.6405972],[3786.7,2.23899134],[3786.6,11.14076764],[3786.5,0.13200001],[3786.4,2.64096612]],[[3787.2,0.132],[3787.5,0.804],[3787.6,3.0],[3787.7,2.64013542],[3787.9,6.08719679]]]
["bitfinex","ETHUSD",1753121817331,[[3788.1,4.5661],[3787.6,7.02376764],[3787.5,3.53689716],[3787.0,2.64058719],[3786.3,3.19108908]],[[3788.2,14.6312],[3788.7,0.7643],[3789.0,4.1593],[3789.4,0.55],[3789.6,16.29053655]]]
["bitfinex","ETHUSD",1753121834681,[[3790.7,2.63803519],[3790.5,2.76937438],[3790.4,0.48948243],[3790.3,4.53948441],[3790.2,7.77806764]],[[3790.8,0.004],[3790.9,0.02],[3791.1,0.1352],[3791.2,0.59466049],[3791.3,0.7803]]]
["bitfinex","ETHUSD",1753121885340,[[3791.8,2.63726989],[3791.7,9.71669545],[3791.5,9.65314716],[3791.3,2.63756507],[3791.2,3.0]],[[3791.9,0.024],[3792.8,0.08593322],[3792.9,0.024],[3793.0,3.0],[3793.1,0.7594]]]
["bitfinex","ETHUSD",1753121910595,[[3792.0,0.4308],[3791.9,6.7241757],[3791.8,0.02637269],[3791.7,2.63728152],[3791.3,2.63757675]],[[3792.3,14.5],[3792.4,0.006],[3792.5,0.7869],[3792.8,4.17293322],[3792.9,0.024]]]
["bitfinex","ETHUSD",1753121973012,[[3791.8,0.7571],[3791.7,0.02637339],[3791.4,0.4678],[3791.3,4.083],[3790.0,6.33]],[[3792.2,0.002],[3792.4,0.002],[3792.5,3.0],[3792.6,14.5],[3792.7,0.13378512]]]
["bitfinex","ETHUSD",1753121985003,[[3791.1,4.5488],[3790.8,0.7614],[3790.6,2.6380848],[3790.4,2.63824224],[3790.0,2.63845966]],[[3791.3,17.1376386],[3791.5,2.63748846],[3791.6,0.72516155],[3791.7,3.2422],[3796.6,4.73464689]]]
["bitfinex","ETHUSD",1753122013380,[[3791.9,4.5146],[3791.6,2.63738776],[3791.5,0.8317],[3791.4,2.63754211],[3791.1,0.001]],[[3792.3,2.6369313],[3792.4,3.002],[3792.5,2.63678618],[3792.6,0.2422],[3792.9,0.024]]]
["bitfinex","ETHUSD",1753122089615,[[3793.7,8.15384127],[3793.5,2.82517295],[3793.3,10.46764549],[3784.1,16.6059078],[3783.9,4.69]],[[3793.8,0.00101445],[3793.9,0.02],[3794.1,0.1312],[3794.6,0.2422],[3794.8,3.0]]]
["bitfinex","ETHUSD",1753122100332,[[3794.8,4.072],[3794.7,2.63522993],[3794.6,0.02635323],[3794.5,2.7665856],[3794.4,0.8295]],[[3794.9,0.02],[3795.2,0.1312],[3795.4,2.63482101],[3795.6,2.87686733],[3795.8,0.032]]]
["bitfinex","ETHUSD",1753122162282,[[3798.8,2.65873433],[3798.7,0.9527],[3798.6,3.07904723],[3798.3,2.63270177],[3798.0,2.63294256]],[[3798.9,0.02],[3799.8,0.002],[3799.9,0.02],[3800.0,0.03631942],[3800.9,2.65102397]]]
["bitfinex","ETHUSD",1753122183397,[[3797.7,0.1312],[3797.6,0.02733242],[3797.4,2.63337488],[3797.2,2.63451533],[3797.1,0.8239]],[[3797.9,0.4496],[3798.2,7.94043072],[3798.3,0.1312],[3798.5,0.8035],[3798.9,2.63237959]]]
["bitfinex","ETHUSD",1753122232199,[[3798.2,0.02632826],[3798.1,0.4567],[3797.9,0.8088],[3797.8,6.86104714],[3786.0,0.00616026]],[[3798.9,0.022],[3799.0,14.5],[3799.3,0.7737],[3799.4,4.228],[3799.5,0.07883871]]]
["bitfinex","ETHUSD",1753122266513,[[3797.6,4.194],[3797.3,0.7846],[3796.9,0.4728],[3796.7,2.633824],[3796.6,0.001]],[[3797.8,0.002],[3797.9,0.002],[3798.2,0.4599],[3798.8,2.6324504],[3800.5,3.57207543]]]
["bitfinex","ETHUSD",1753122291312,[[3796.9,8.82054061],[3796.7,2.63386625],[3796.6,0.001],[3796.5,1e-08],[3796.3,2.63412055]],[[3797.0,0.002],[3797.8,0.002],[3797.9,0.002],[3798.1,0.4726],[3798.4,0.8081]]]
["bitfinex","ETHUSD",1753122343208,[[3797.0,45.2687],[3796.6,0.001],[3796.5,2.63398565],[3796.2,3.84220388],[3795.9,4.147]],[[3797.1,0.4411],[3797.2,4.15],[3797.3,2.72997146],[3797.4,0.7969],[3797.5,2.63331462]]]
["bitfinex","ETHUSD",1753122375648,[[3785.1,0.001],[3784.6,0.8333],[3784.5,0.4417],[3783.7,2.64291425],[3783.5,4.281]],[[3785.3,2.64186054],[3785.6,2.64158918],[3785.8,4.30940281],[3785.9,0.7714],[3786.0,0.4301]]]
["bitfinex","ETHUSD",1753122429062,[[3785.8,0.9405],[3785.4,2.64171868],[3785.3,0.001],[3785.1,6.9139255],[3781.5,1.39313331]],[[3786.5,2.77298629],[3786.7,0.02639636],[3786.8,2.64078022],[3787.0,7.7319],[3787.1,0.55]]]
["bitfinex","ETHUSD",1753122434391,[[3787.1,0.4423],[3786.9,2.64067855],[3786.7,0.15840821],[3786.6,2.64088329],[3786.3,0.8]],[[3787.3,0.132],[3787.4,3.0],[3787.5,4.262],[3787.6,2.64020917],[3787.9,2.83305343]]]
["bitfinex","ETHUSD",1753122469088,[[3787.9,6.99916876],[3787.8,0.7632],[3787.6,3.09889108],[3787.1,10.94774647],[3786.8,2.64074917]],[[3788.5,2.79720925],[3788.6,3.0],[3788.8,3.96987456],[3788.9,5.4711],[3791.7,1.42166845]]]
["bitfinex","ETHUSD",1753122524666,[[3789.1,7.29434913],[3789.0,0.91269218],[3788.9,3.63272706],[3788.7,2.63939141],[3788.6,10.66914099]],[[3789.2,0.002],[3789.9,0.022],[3790.0,0.002],[3790.2,0.1312],[3790.6,2.83109]]]
["bitfinex","ETHUSD",1753122580549,[[3790.5,4.171],[3790.3,0.001],[3790.1,2.78962814],[3789.9,2.63856403],[3789.8,7.01002829]],[[3790.6,0.4503],[3790.7,0.02639636],[3790.8,0.8841],[3790.9,17.5],[3791.0,2.63784484]]]
["bitfinex","ETHUSD",1753122622897,[[3785.3,0.001],[3785.2,0.001],[3785.1,0.001],[3784.9,0.4575],[3784.8,0.7722]],[[3785.4,2.6681251],[3785.6,6.80959818],[3785.8,0.19445037],[3785.9,2.64142944],[3786.0,0.7812]]]
["bitfinex","ETHUSD",1753122641711,[[3785.3,0.4585],[3785.2,0.001],[3785.1,0.001],[3784.8,0.9137],[3784.7,2.66863419]],[[3785.4,21.799],[3785.6,2.64160499],[3785.8,2.8359078],[3786.0,0.89314115],[3786.1,0.55]]]
["bitfinex","ETHUSD",1753122683196,[[3785.1,4.6126],[3784.8,2.64213676],[3784.6,2.64228487],[3784.4,0.8232],[3784.1,2.64259941]],[[3785.3,0.002],[3785.4,3.02639636],[3785.5,2.64167805],[3785.7,3.4579293],[3785.8,0.19321061]]]
["bitfinex","ETHUSD",1753122714880,[[3783.1,4.164],[3783.0,0.8181],[3782.9,2.64446429],[3782.8,0.4456],[3782.7,2.64358229]],[[3783.7,2.64296447],[3783.9,3.43323799],[3784.0,3.47469636],[3784.1,4.714],[3784.3,3.89022856]]]
["bitfinex","ETHUSD",1753122773096,[[3779.8,0.54346],[3778.8,0.4599],[3778.7,0.7864],[3778.3,2.64668583],[3778.2,0.02646763]],[[3779.9,25.28897263],[3780.0,0.76],[3780.1,2.64543288],[3780.3,2.64532973],[3780.6,10.6928319]]]
["bitfinex","ETHUSD",1753122780075,[[3777.6,0.4599],[3777.3,0.13629],[3777.1,0.903],[3777.0,2.64759958],[3776.6,0.02647884]],[[3777.8,0.132],[3777.9,0.02639636],[3778.0,4.161],[3778.2,3.0],[3779.8,10.45564669]]]
["bitfinex","ETHUSD",1753122811898,[[3778.5,1e-08],[3777.7,2.64710435],[3777.6,0.8135],[3777.5,0.132],[3777.4,2.64731253]],[[3778.6,23.88767113],[3778.7,4.159],[3778.8,2.64640026],[3779.0,3.09533084],[3779.4,2.64598017]]]
["bitfinex","ETHUSD",1753122871374,[[3775.7,0.132],[3775.6,0.4597],[3775.3,0.02648796],[3775.2,0.7713],[3775.1,2.64887815]],[[3776.3,0.132],[3776.5,4.153],[3776.6,3.19981236],[3776.7,2.64783027],[3776.9,1.3611]]]
["bitfinex","ETHUSD",1753122911538,[[3782.5,0.132],[3782.4,6.346],[3782.3,2.64383994],[3782.1,2.64402775],[3778.1,1.3040317]],[[3783.0,3.07741395],[3783.1,0.8939],[3783.2,2.64526713],[3783.6,3.002],[3784.2,2.64258417]]]
["bitfinex","ETHUSD",1753122946341,[[3778.0,0.001],[3777.2,0.001],[3777.1,2.64751932],[3776.9,2.64765374],[3776.8,0.4658]],[[3778.1,27.47564104],[3778.3,2.64674678],[3778.6,2.64653295],[3778.9,10.72225203],[3779.4,2.29373566]]]
["bitfinex","ETHUSD",1753122968817,[[3779.8,0.132],[3779.7,0.4658],[3779.6,4.9144],[3778.5,2.6465357],[3778.1,2.64677977]],[[3780.0,14.5],[3780.4,4.292],[3780.5,5.64519837],[3780.9,0.55],[3781.4,0.002]]]
["bitfinex","ETHUSD",1753123014822,[[3777.2,0.001],[3775.7,3.25330429],[3775.6,0.02648585],[3775.5,3.43135373],[3775.1,2.64889417]],[[3777.3,26.46021352],[3777.5,2.64730727],[3777.6,2.64718339],[3777.7,10.72598216],[3778.5,8.99760206]]]
["bitfinex","ETHUSD",1753123049292,[[3770.8,4.09627135],[3770.6,2.65207969],[3770.3,4.197],[3770.1,2.65240359],[3769.0,0.55]],[[3771.5,0.132],[3771.6,3.0],[3771.7,2.67778924],[3771.8,0.55],[3772.0,7.62562237]]]
["bitfinex","ETHUSD",1753123071066,[[3772.7,0.7653],[3772.6,2.67719012],[3772.3,6.85383861],[3772.2,0.4532],[3759.1,13.99327598]],[[3773.0,0.6],[3773.3,3.0],[3773.4,2.67657319],[3773.7,2.64992131],[3773.8,0.4645]]]
["bitfinex","ETHUSD",1753123110410,[[3771.6,0.001],[3770.8,0.132],[3770.7,0.02652027],[3770.6,0.8074],[3770.5,2.65216476]],[[3771.7,26.59594991],[3771.8,0.8976],[3771.9,5.30246039],[3772.4,3.20088571],[3772.9,6.361]]]
["bitfinex","ETHUSD",1753123149895,[[3769.0,0.4484],[3768.9,0.81093909],[3768.8,0.803],[3768.6,4.167],[3767.9,2.65394408]],[[3769.5,3.0],[3769.6,14.5],[3769.7,4.167],[3769.8,0.19881036],[3770.1,0.4627]]]
["bitfinex","ETHUSD",1753123205820,[[3764.7,2.68280143],[3764.6,0.7675],[3764.5,0.4395],[3764.4,2.65640854],[3764.0,2.65673408]],[[3765.5,3.0],[3765.6,6.95607896],[3765.9,1.54039822],[3766.3,0.55],[3766.4,2.65511338]]]
["bitfinex","ETHUSD",1753123240800,[[3765.5,4.62299839],[3765.3,2.65582712],[3765.1,6.95497032],[3764.7,2.65625368],[3764.3,0.55]],[[3765.6,0.24665415],[3766.5,0.39513585],[3766.7,4.296],[3767.0,1.30614321],[3767.1,17.15457629]]]
["bitfinex","ETHUSD",1753123280663,[[3765.5,2.68223439],[3765.3,0.81723478],[3765.2,2.65583105],[3765.1,0.7584],[3765.0,4.75810804]],[[3765.9,0.002],[3766.2,2.65520656],[3766.4,2.68150795],[3766.5,0.439],[3766.7,3.8238]]]
["bitfinex","ETHUSD",1753123297774,[[3765.0,0.08190804],[3764.4,0.001],[3764.3,0.1328],[3763.7,3.4575133],[3763.6,0.001]],[[3765.1,4.5113418],[3765.2,0.15843841],[3765.3,2.65588814],[3765.5,2.65573117]]]
["bitfinex","ETHUSD",1753123340636,[[3762.4,0.1328],[3762.3,4.217],[3762.1,2.65806544],[3762.0,0.7744],[3761.9,2.65821703]],[[3762.8,3.14874601],[3763.0,2.65745705],[3763.1,0.1328],[3763.4,11.67374943],[3764.9,0.7123036]]]
["bitfinex","ETHUSD",1753123382076,[[3762.6,0.77502333],[3762.5,4.201],[3762.3,2.657945],[3762.0,0.7952],[3761.6,2.65840077]],[[3762.9,0.429],[3763.2,17.93465647],[3763.4,4.202],[3764.5,2.656452],[3767.2,2.37629078]]]
["bitfinex","ETHUSD",1753123401621,[[3761.4,1e-08],[3759.9,0.004],[3759.7,0.1328],[3759.5,2.65990917],[3759.4,0.4488]],[[3761.5,27.75621389],[3761.6,15.88615176],[3761.9,4.45348735],[3762.1,2.65809984],[3762.5,2.795]]]
["bitfinex","ETHUSD",1753123444786,[[3760.4,2.79208199],[3760.3,0.4704],[3760.2,0.7522],[3759.8,2.65968095],[3759.7,0.02659786]],[[3761.0,0.02643841],[3761.1,0.1328],[3761.2,6.85974894],[3761.3,0.769],[3761.4,0.449]]]
["bitfinex","ETHUSD",1753123483171,[[3759.1,0.001],[3759.0,0.254],[3758.8,0.21481524],[3758.5,0.8191],[3758.4,0.4326]],[[3759.2,21.35614045],[3759.3,0.19667978],[3759.4,2.79281566],[3759.8,3.93156314],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753123542509,[[3759.1,1.2559],[3759.0,0.13328748],[3758.3,0.001],[3758.1,10.82200449],[3758.0,2.66097514]],[[3760.5,4.6365],[3760.6,0.002],[3760.8,0.02643841],[3760.9,3.7588],[3761.4,15.07865538]]]
["bitfinex","ETHUSD",1753123586959,[[3756.9,0.001],[3756.2,0.1328],[3756.0,0.81],[3755.9,0.01349455],[3755.8,0.4648]],[[3757.0,21.74619816],[3757.2,2.66161117],[3757.5,5.03206306],[3757.6,2.66128793],[3757.9,2.66107977]]]
["bitfinex","ETHUSD",1753123588297,[[3756.9,0.001],[3755.6,0.81],[3755.3,0.4648],[3754.6,4.177],[3754.3,2.66357702]],[[3757.0,27.13824588],[3757.2,13.48361566],[3757.5,4.27586306],[3757.7,2.66127148],[3760.6,1.90303262]]]
["bitfinex","ETHUSD",1753123642366,[[3750.0,1.001],[3749.5,0.1328],[3749.1,2.66729675],[3749.0,4.669],[3748.9,2.66744097]],[[3750.1,17.79642799],[3750.2,4.24],[3750.3,2.66651062],[3750.5,2.66635331],[3750.8,5.66616342]]]
["bitfinex","ETHUSD",1753123663007,[[3747.6,2.66835538],[3747.4,2.66845091],[3747.2,0.794],[3747.1,0.429],[3747.0,2.66877466]],[[3748.0,4.279],[3748.2,0.03334934],[3748.3,0.78],[3748.4,2.66782465],[3748.6,2.66768447]]]
["bitfinex","ETHUSD",1753123704104,[[3743.5,0.005],[3743.0,2.67164592],[3742.8,0.004],[3742.7,7.82349941],[3739.3,1.32404666]],[[3743.6,0.8],[3744.3,0.03338407],[3744.4,3.7749],[3744.5,4.7797],[3744.7,3.0]]]
["bitfinex","ETHUSD",1753123731221,[[3745.3,2.67001308],[3745.1,2.67015567],[3745.0,0.62860226],[3744.8,2.67031658],[3744.4,0.7859]],[[3745.4,0.002],[3745.6,0.1328],[3745.7,0.69911582],[3745.9,0.93079416],[3746.0,0.03332885]]]
["bitfinex","ETHUSD",1753123781798,[[3742.2,2.67221396],[3742.1,0.46062296],[3742.0,3.47026253],[3741.5,7.00268434],[3741.0,2.67301233]],[[3742.9,2.6850565],[3743.0,0.19630381],[3743.1,7.00259283],[3743.3,0.8029],[3743.6,5.80747124]]]
["bitfinex","ETHUSD",1753123795152,[[3741.6,0.001],[3740.7,2.67323521],[3740.5,0.02673439],[3740.4,0.8019],[3740.3,0.004]],[[3741.7,5.87780227],[3741.9,3.49227453],[3742.1,0.4537],[3742.4,8.19428963],[3742.6,0.55]]]
["bitfinex","ETHUSD",1753123825705,[[3749.4,0.02667093],[3749.2,3.13499543],[3748.8,4.95079],[3748.7,0.7721],[3748.6,2.66761088]],[[3750.7,2.66621842],[3750.8,0.47290001],[3750.9,2.66608236],[3751.0,1.39619124]]]
["bitfinex","ETHUSD",1753123877425,[[3750.7,0.1328],[3750.5,0.8048],[3749.9,0.62977788],[3749.5,4.314],[3749.2,2.66723105]],[[3750.8,1e-08],[3751.4,4.3396624],[3751.5,3.46],[3751.6,0.786],[3751.9,8.15681347]]]
["bitfinex","ETHUSD",1753123929509,[[3751.2,4.4388],[3750.6,0.7651],[3750.4,2.66637573],[3749.9,2.66669563],[3749.3,0.19548601]],[[3751.3,2.66574254],[3751.6,0.7653],[3751.7,0.4326],[3751.9,0.1328],[3754.5,1.41146393]]]
["bitfinex","ETHUSD",1753123958050,[[3749.4,1e-08],[3749.2,1e-08],[3749.1,0.001],[3748.1,0.001],[3747.8,1.2438]],[[3749.5,22.46182362],[3749.7,2.66693473],[3749.9,2.66677358],[3750.1,4.33030275],[3750.3,2.66650915]]]
["bitfinex","ETHUSD",1753123984386,[[3750.1,0.1328],[3749.9,0.7869],[3749.7,0.4861688],[3749.6,2.6669379],[3749.3,7.30325406]],[[3750.3,2.66646095],[3750.5,2.66631115],[3750.6,0.002],[3750.7,3.55],[3750.8,4.4048]]]
["bitfinex","ETHUSD",1753124031767,[[3749.4,0.1328],[3748.8,5.0373],[3748.5,2.66772344],[3748.1,0.1909],[3748.0,2.66904155]],[[3749.8,0.03333511],[3750.0,3.1328],[3750.1,4.268],[3750.2,0.778],[3750.6,0.002]]]
["bitfinex","ETHUSD",1753124062433,[[3748.8,1e-08],[3748.0,0.1338],[3747.5,5.0343],[3747.4,2.66851298],[3747.0,0.2369]],[[3748.9,12.672838],[3749.0,0.1328],[3749.1,2.6673565],[3749.2,0.20304107],[3749.3,2.66720245]]]
["bitfinex","ETHUSD",1753124086377,[[3749.1,0.1328],[3748.8,2.6675124],[3748.6,6.93365572],[3748.5,0.7673],[3748.1,2.66798494]],[[3749.4,2.70048894],[3749.5,3.0],[3749.6,6.93296229],[3749.7,0.1328],[3749.8,0.8214]]]
["bitfinex","ETHUSD",1753124135886,[[3744.1,0.001],[3743.3,0.1338],[3743.2,0.7649],[3742.8,0.2369],[3742.6,4.265]],[[3744.2,8.65738273],[3744.3,0.8323],[3744.4,2.67065484],[3744.6,2.67055514],[3744.7,2.67047768]]]
["bitfinex","ETHUSD",1753124165383,[[3742.9,5.5996424],[3742.5,0.2369],[3741.9,14.94074401],[3741.5,2.67271207],[3740.7,2.67325984]],[[3744.0,0.03338675],[3744.2,3.0],[3744.3,5.0922]]]
["bitfinex","ETHUSD",1753124228150,[[3740.7,3.13187279],[3740.6,0.84283367],[3740.5,2.67343071],[3740.3,0.005],[3740.0,3.70047418]],[[3741.3,0.58327972],[3741.4,4.249],[3741.5,2.67272646],[3741.8,2.67257261],[3742.0,0.4555]]]
["bitfinex","ETHUSD",1753124271507,[[3740.9,8.51763109],[3740.7,2.67329075],[3740.5,3.18670087],[3740.3,2.67358047],[3739.6,3.0]],[[3741.0,0.002],[3741.9,0.55],[3742.0,0.02659308],[3742.1,0.1336],[3742.4,2.67209356]]]
["bitfinex","ETHUSD",1753124304656,[[3739.5,0.1336],[3739.2,0.81733782],[3739.1,4.298],[3739.0,12.98779631],[3738.9,1.4787]],[[3739.8,0.55],[3739.9,0.03342335],[3740.0,3.12344031],[3740.2,0.1336]]]
["bitfinex","ETHUSD",1753124327271,[[3739.3,4.262],[3739.2,0.72474369],[3739.0,12.98879631],[3738.9,1.004],[3738.8,0.471]],[[3739.7,0.55],[3739.8,0.13931575],[3739.9,0.01988786],[3740.0,1.238],[3740.9,10.87689725]]]
["bitfinex","ETHUSD",1753124366612,[[3736.9,0.1336],[3736.7,0.02676158],[3736.6,0.4369],[3736.5,2.67629891],[3736.2,2.67651573]],[[3737.2,2.67580753],[3737.3,0.01988786],[3737.5,0.1336],[3737.6,0.69624431],[3737.8,1.66864043]]]
["bitfinex","ETHUSD",1753124400617,[[3737.4,0.1336],[3736.9,0.00699585],[3736.5,0.78],[3735.9,0.4401],[3735.6,2.67691855]],[[3737.6,2.67551369],[3737.7,3.0],[3737.9,10.96282842],[3738.0,0.60878786],[3738.1,0.7527]]]
["bitfinex","ETHUSD",1753124421316,[[3735.9,0.1336],[3735.6,0.02026716],[3735.5,0.58],[3735.0,0.2572],[3734.7,4.279]],[[3736.3,4.279],[3736.6,0.9107],[3737.5,2.67559338],[3738.0,2.67523481],[3740.5,3.25777957]]]
["bitfinex","ETHUSD",1753124455329,[[3736.3,0.51702],[3736.1,3.25655634],[3736.0,4.5902],[3735.8,2.6767497],[3735.4,2.67707841]],[[3736.9,2.67803129],[3737.0,0.03344929],[3737.1,2.67593382],[3737.3,0.19795044],[3737.4,0.4305]]]
["bitfinex","ETHUSD",1753124486200,[[3746.1,0.1328],[3746.0,4.402],[3745.7,6.405],[3745.1,2.69680884],[3745.0,0.58]],[[3746.3,3.0],[3746.5,0.47376447],[3746.6,0.55],[3746.7,0.1328],[3747.6,2.66837567]]]
["bitfinex","ETHUSD",1753124530893,[[3746.7,2.66899882],[3746.6,4.367],[3746.3,0.65720587],[3746.2,6.403],[3746.1,2.6703916]],[[3747.4,0.55],[3747.5,0.4553],[3747.6,3.21839606],[3747.7,3.8218],[3747.9,2.87041569]]]
["bitfinex","ETHUSD",1753124539232,[[3746.4,0.1328],[3746.3,4.358],[3746.2,2.66935593],[3746.1,0.001],[3746.0,2.66951295]],[[3746.6,0.4485],[3746.8,3.21895217],[3747.0,0.1328],[3747.1,2.66873494],[3747.4,3.0]]]
["bitfinex","ETHUSD",1753124573866,[[3744.8,0.1338],[3744.7,2.6971424],[3744.5,2.6705788],[3744.4,0.58],[3744.2,0.0375]],[[3745.4,3.0],[3745.5,2.8026768],[3745.6,0.4475],[3745.7,2.66973427],[3748.4,6.27618758]]]
["bitfinex","ETHUSD",1753124630978,[[3749.6,4.281],[3749.3,2.66713492],[3749.0,2.66735185],[3748.7,0.84943411],[3748.4,3.0]],[[3749.7,0.457],[3749.8,1e-08],[3750.0,2.66667896],[3750.2,3.43784532],[3750.4,0.002]]]
["bitfinex","ETHUSD",1753124680584,[[3750.3,21.54546284],[3750.1,2.83683536],[3750.0,4.69],[3749.9,2.66668917],[3749.8,2.62753393]],[[3750.4,1e-08],[3750.6,0.002],[3751.1,0.002],[3751.3,0.002],[3751.5,3.14020742]]]
["bitfinex","ETHUSD",1753124721817,[[3749.6,0.001],[3749.5,4.265],[3749.2,2.80002923],[3749.1,0.01039189],[3749.0,2.66737732]],[[3749.7,1.2395],[3749.8,1e-08],[3749.9,2.66674393],[3750.0,0.1328],[3750.1,2.66660758]]]
["bitfinex","ETHUSD",1753124743984,[[3749.7,2.66688001],[3749.6,0.02666951],[3749.5,6.92899169],[3749.3,2.66716358],[3749.1,0.1733]],[[3749.8,1e-08],[3750.6,1.3018],[3750.7,5.66617503],[3750.9,2.66604949],[3751.2,4.814]]]
["bitfinex","ETHUSD",1753124795978,[[3752.2,7.04390313],[3752.0,2.66518716],[3751.8,2.66536025],[3751.4,2.66561158],[3751.2,2.46301258]],[[3752.3,0.7784],[3752.8,0.1328],[3753.2,2.66440461],[3753.4,3.2143149],[3756.1,1.3967434]]]
["bitfinex","ETHUSD",1753124828821,[[3751.9,4.237],[3751.6,0.001],[3751.4,2.66566958],[3751.1,0.02665884],[3750.9,0.1743]],[[3752.4,1.2379],[3753.0,0.55],[3753.1,0.002],[3753.3,4.237],[3753.4,2.86648339]]]
["bitfinex","ETHUSD",1753124887162,[[3759.2,0.1328],[3759.1,2.66020193],[3758.9,0.60960352],[3758.8,5.66041518],[3758.7,4.229]],[[3759.6,0.7625],[3759.7,0.4423],[3759.8,2.79254273],[3760.0,2.65958443],[3760.3,0.31017218]]]
["bitfinex","ETHUSD",1753124891324,[[3759.2,4.3568],[3759.1,2.66015259],[3758.9,2.6603522],[3758.8,3.0],[3758.6,0.583]],[[3759.8,0.1328],[3759.9,0.4423],[3760.0,2.65963727],[3760.2,0.8207],[3760.4,2.65932619]]]
["bitfinex","ETHUSD",1753124925031,[[3762.2,4.292],[3761.9,2.65818178],[3761.8,0.1328],[3761.4,0.02658584],[3761.3,0.70826649]],[[3762.5,0.1328],[3762.8,0.4331],[3762.9,2.6575266],[3763.0,0.7651],[3763.2,0.13873479]]]
["bitfinex","ETHUSD",1753124979684,[[3760.1,0.001],[3759.3,2.6600564],[3759.2,0.1328],[3759.1,2.66020657],[3759.0,0.4484]],[[3760.2,3.66837583],[3760.4,2.65929526],[3760.6,0.7699],[3760.7,2.79792285],[3763.4,1.31305433]]]
["bitfinex","ETHUSD",1753125012862,[[3758.7,2.66049431],[3757.6,7.41586137],[3757.5,0.02661343],[3757.2,4.248],[3757.1,2.66160363]],[[3758.8,0.1328],[3759.3,0.8145],[3759.5,0.4433],[3760.0,0.02675507],[3760.1,4.249]]]
["bitfinex","ETHUSD",1753125046867,[[3758.6,4.243],[3758.5,3.0],[3758.3,0.583],[3758.1,0.4464],[3757.2,12.81204762]],[[3759.4,0.002],[3759.6,0.02675507],[3760.0,0.4333],[3760.2,0.7745],[3760.7,8.65020474]]]
["bitfinex","ETHUSD",1753125068318,[[3757.1,4.237],[3756.6,3.1328],[3756.2,3.69163103],[3752.9,1.31450183],[3574.2,0.15760871]],[[3757.3,0.15955507],[3757.4,0.7546],[3757.6,3.0945883],[3758.3,6.89782035],[3758.8,2.66049228]]]
["bitfinex","ETHUSD",1753125103821,[[3761.4,2.65853042],[3761.2,4.339],[3761.1,2.65879379],[3760.7,2.65902076],[3760.6,3.4464]],[[3761.7,0.8026],[3761.8,0.002],[3762.1,3.10370343],[3762.3,2.65795661],[3776.7,117.15799888]]]
["bitfinex","ETHUSD",1753125141681,[[3763.2,3.0],[3763.1,4.333],[3762.6,0.583],[3762.3,0.4326],[3761.8,2.65823689]],[[3764.0,0.4694],[3764.1,0.002],[3764.3,0.8128],[3764.7,0.13866334],[3764.9,3.0]]]
["bitfinex","ETHUSD",1753125158204,[[3762.9,2.65750687],[3762.8,0.02657595],[3762.6,3.54410064],[3762.5,3.0],[3762.4,4.887]],[[3763.5,3.45112871],[3763.6,0.4694],[3763.7,2.65696294],[3764.1,6.96772053],[3764.2,0.13867211]]]
["bitfinex","ETHUSD",1753125200587,[[3764.4,2.65645538],[3763.9,3.0],[3763.8,3.70454856],[3763.4,3.69808499],[3762.7,4.69]],[[3764.7,0.8141],[3765.0,4.6935],[3765.1,2.65600481],[3765.3,2.65583793],[3765.8,2.65552691]]]
["bitfinex","ETHUSD",1753125250807,[[3763.1,12.09475627],[3763.0,0.65124994],[3762.9,2.65751998],[3762.6,2.65772786],[3762.1,0.13780806]],[[3763.2,0.002],[3764.0,0.1348],[3764.5,2.65640778],[3764.6,0.4511],[3764.7,0.794]]]
["bitfinex","ETHUSD",1753125306694,[[3767.1,4.234],[3766.9,4.23652438],[3766.8,0.132],[3766.6,6.10020466],[3766.2,2.65514391]],[[3767.4,0.134],[3767.5,2.65433331],[3767.7,2.65415722],[3767.9,1.2384],[3768.2,6.88780227]]]
["bitfinex","ETHUSD",1753125345997,[[3768.3,0.4357],[3768.2,0.4312],[3766.6,0.20006577],[3765.5,0.5],[3764.9,3.18254517]],[[3769.4,0.4307],[3769.5,0.7689],[3770.2,0.13449662],[3770.3,0.02446401],[3770.5,0.33489048]]]
["bitfinex","ETHUSD",1753125351875,[[3769.4,2.65294211],[3769.3,4.222],[3769.1,2.65314383],[3769.0,3.0],[3768.7,0.4319]],[[3769.5,0.002],[3769.8,0.4606],[3769.9,0.8197],[3770.0,2.65253211],[3770.3,2.67678453]]]
["bitfinex","ETHUSD",1753125407523,[[3768.0,1e-08],[3767.4,0.001],[3767.2,4.212],[3766.8,6.11326871],[3766.4,0.001]],[[3768.1,3.61149312],[3768.3,3.45322981],[3768.5,2.65361696],[3768.8,6.8643653],[3769.1,2.65317681]]]
["bitfinex","ETHUSD",1753125435252,[[3764.8,0.001],[3764.2,0.001],[3764.0,0.001],[3763.9,0.4595],[3763.7,0.583]],[[3764.9,11.69041304],[3765.1,13.46999271],[3765.3,2.65587076],[3765.7,5.31113654],[3765.8,1.592]]]
["bitfinex","ETHUSD",1753125485343,[[3758.8,3.39996633],[3758.6,2.66055161],[3758.4,0.02660706],[3758.3,0.1328],[3758.2,2.66080131]],[[3758.9,0.1328],[3759.9,0.19582703],[3760.0,0.90741097],[3760.2,2.65949169],[3760.4,0.4669]]]
["bitfinex","ETHUSD",1753125515782,[[3760.4,6.82659156],[3760.3,4.88814308],[3760.2,5.3187457],[3759.7,2.65973122],[3758.6,2.66049547]],[[3760.5,0.002],[3761.2,0.1328],[3761.3,0.002],[3761.6,2.65845158],[3761.8,0.4459]]]
["bitfinex","ETHUSD",1753125584517,[[3753.7,0.43385248],[3753.5,0.00972478],[3753.4,0.592],[3753.3,3.61064322],[3753.0,4.195]],[[3754.0,0.1328],[3754.4,0.7783],[3754.5,3.09377561],[3754.7,4.195],[3755.1,0.31886409]]]
["bitfinex","ETHUSD",1753125591857,[[3750.3,0.32684413],[3748.6,0.799704],[3748.5,2.66769037],[3747.8,1.38306427],[3747.7,0.6482]],[[3754.6,2.66346881],[3755.0,0.4734]]]
["bitfinex","ETHUSD",1753125655464,[[3751.1,0.001],[3750.5,0.001],[3750.1,7.11057806],[3749.9,2.82618391],[3749.0,0.19754722]],[[3751.2,5.52623823],[3751.3,3.0],[3751.4,2.66569169],[3751.6,2.66556663],[3751.7,0.55]]]
["bitfinex","ETHUSD",1753125676486,[[3751.9,0.4537],[3751.8,7.09202914],[3751.7,0.781],[3751.4,1.28929833],[3751.3,3.0]],[[3752.3,0.1328],[3752.7,2.69143573],[3752.8,1.2251],[3752.9,2.6646135],[3753.4,2.66430892]]]
["bitfinex","ETHUSD",1753125720544,[[3750.2,4.31],[3750.1,1.31160076],[3750.0,2.66664286],[3749.8,3.10580341],[3749.7,0.433]],[[3750.3,0.1328],[3750.5,0.6],[3750.7,2.66618978],[3750.8,0.7586],[3750.9,2.69268455]]]
["bitfinex","ETHUSD",1753125751998,[[3751.4,8.91115433],[3751.3,2.79854254],[3751.1,6.95385703],[3750.6,13.55661567],[3750.4,2.66635479]],[[3751.5,0.002],[3751.9,0.002],[3752.3,0.002],[3752.7,0.1328],[3753.0,3.12651831]]]
["bitfinex","ETHUSD",1753125769068,[[3752.9,13.10734559],[3752.7,13.55510596],[3752.5,2.66484538],[3752.3,4.69],[3752.2,10.6333169]],[[3753.0,0.002],[3754.1,0.002],[3754.4,2.66356102],[3754.5,0.4649],[3754.6,3.42491048]]]
["bitfinex","ETHUSD",1753125816525,[[3753.1,4.274],[3752.8,0.1328],[3752.6,3.0],[3752.3,0.6492],[3751.8,0.4313]],[[3753.2,3.79500866],[3753.3,2.66432206],[3753.4,0.1328],[3753.5,0.8141],[3753.6,2.66415014]]]
["bitfinex","ETHUSD",1753125855100,[[3756.8,0.00971624],[3756.5,4.262],[3756.3,0.1328],[3756.1,3.6482],[3755.6,7.79386934]],[[3756.9,3.09316902],[3757.0,0.1594441],[3757.1,2.66164764],[3757.3,2.66152644],[3757.4,0.8243]]]
["bitfinex","ETHUSD",1753125917890,[[3756.6,4.3748],[3756.2,0.59360358],[3756.1,3.1335789],[3756.0,0.6492],[3755.9,5.6624403]],[[3756.9,1e-08],[3757.1,2.66162834],[3757.2,0.4718],[3757.3,0.1594441],[3757.6,3.46217349]]]
["bitfinex","ETHUSD",1753125932329,[[3756.0,0.001],[3755.3,4.3688],[3754.7,3.0],[3754.6,7.0362],[3754.5,0.9792]],[[3756.1,4.62081454],[3756.2,2.66226505],[3756.4,4.237],[3756.5,2.66205682],[3756.6,10.85174471]]]
["bitfinex","ETHUSD",1753126011556,[[3752.9,1e-08],[3752.6,0.001],[3751.8,0.6482],[3751.7,0.1328],[3751.6,4.6897]],[[3753.0,8.25323503],[3753.2,2.66441149],[3753.4,13.51603607],[3753.6,1.69169159],[3753.7,2.66410005]]]
["bitfinex","ETHUSD",1753126036402,[[3750.7,0.001],[3749.9,0.781],[3749.7,4.209],[3749.5,0.4439],[3749.3,2.66714912]],[[3750.8,2.66609789],[3751.3,2.66578768],[3751.5,0.7552],[3751.6,17.12161818]]]
["bitfinex","ETHUSD",1753126079096,[[3744.2,0.001],[3743.7,3.6482],[3743.5,0.5952],[3743.2,2.67146808],[3742.9,2.67171017]],[[3744.3,2.80352617],[3744.5,2.69724031],[3744.6,0.4444],[3744.7,6.87744105],[3749.4,4.71070816]]]
["bitfinex","ETHUSD",1753126109141,[[3741.2,3.0],[3741.1,3.17403859],[3741.0,4.1000789],[3740.9,4.205],[3740.8,0.6482]],[[3742.1,2.6722963],[3742.3,2.69881974],[3742.6,0.4291],[3742.8,3.46480497],[3743.0,3.0]]]
["bitfinex","ETHUSD",1753126131266,[[3736.7,0.6482],[3736.5,0.9754463],[3736.2,3.0],[3736.1,2.68222205],[3735.6,2.67690322]],[[3738.0,0.0266441],[3738.2,4.9909],[3739.0,0.16970257]]]
["bitfinex","ETHUSD",1753126170481,[[3736.0,4.279],[3735.7,2.67682349],[3735.6,0.6482],[3735.5,2.67700093],[3735.4,3.0]],[[3736.5,2.67635108],[3736.6,0.27961624],[3736.7,2.67622547],[3736.9,0.7923],[3737.0,0.24608894]]]
["bitfinex","ETHUSD",1753126200257,[[3736.1,6.9595696],[3736.0,0.01350651],[3735.9,2.67673051],[3735.8,1.35930418],[3735.6,0.4276]],[[3736.8,2.67609901],[3736.9,0.4651],[3737.1,0.797],[3737.5,4.01619014],[3737.9,2.67534703]]]
["bitfinex","ETHUSD",1753126223810,[[3734.6,1e-08],[3733.8,0.6482],[3733.5,0.4469],[3733.4,0.01353952],[3733.3,5.308]],[[3734.7,8.7861393],[3734.8,2.67751954],[3735.1,2.67736466],[3735.8,10.86808189]]]
["bitfinex","ETHUSD",1753126261105,[[3726.4,0.1336],[3725.6,6.908],[3725.5,0.6482],[3725.0,2.68454437],[3724.6,2.68479052]],[[3727.2,0.1336],[3727.8,2.68254734],[3727.9,0.7554],[3728.1,0.3619],[3728.3,2.68223776]]]
["bitfinex","ETHUSD",1753126291297,[[3725.7,0.6522],[3725.6,6.436]],[[3727.1,0.7841],[3727.3,3.14276738],[3727.7,2.68268849],[3728.1,10.92275703],[3728.3,0.19972626]]]
["bitfinex","ETHUSD",1753126345063,[[3722.2,1.0],[3722.1,4.7186],[3721.8,0.66606452],[3721.7,0.46994809],[3721.5,0.4674]],[[3722.3,2.68651102],[3722.4,2.68643885],[3722.6,2.81989726],[3722.9,2.68613411],[3723.1,1.2421]]]
["bitfinex","ETHUSD",1753126382437,[[3722.3,4.603],[3722.2,1.0],[3722.1,0.001],[3721.9,6.444],[3721.8,1.10576452]],[[3723.3,2.71941673],[3723.4,0.4381],[3724.2,2.68514425],[3726.1,0.71463882],[3726.4,0.94333648]]]
["bitfinex","ETHUSD",1753126412490,[[3721.0,0.72834668],[3720.8,4.596],[3720.5,0.001],[3720.1,2.68809257],[3718.7,0.20133308]],[[3722.1,0.03358319],[3722.2,3.48719092],[3722.3,0.4366]]]
["bitfinex","ETHUSD",1753126431533,[[3723.2,4.601],[3722.9,2.68605525],[3722.5,1.36964389],[3722.2,6.441],[3722.1,3.23660563]],[[3723.7,2.68551337],[3724.0,3.500685],[3724.1,0.4299],[3724.2,0.03356425],[3724.3,3.0]]]
["bitfinex","ETHUSD",1753126462799,[[3724.8,4.605],[3724.7,2.68472162],[3724.1,2.68518003],[3723.9,1.0048],[3723.7,6.44]],[[3726.1,1.05478665],[3726.2,3.67892879],[3726.3,0.7713],[3726.5,0.71104939],[3726.7,3.62674514]]]
["bitfinex","ETHUSD",1753126495121,[[3722.9,0.1336],[3722.5,4.707],[3722.4,0.7908],[3722.1,0.4673],[3721.3,2.82905684]],[[3723.3,2.68584205],[3723.4,0.4363],[3723.6,0.1336],[3723.8,0.03356786],[3723.9,0.28524221]]]
["bitfinex","ETHUSD",1753126510804,[[3722.2,1.1509],[3722.1,5.4766],[3722.0,0.004]],[[3724.7,2.68482395],[3725.1,9.12854984],[3725.3,2.82452588],[3725.7,0.71104939]]]
["bitfinex","ETHUSD",1753126549680,[[3730.9,7.20531842],[3730.8,6.434],[3730.7,2.68043305],[3730.2,3.91019298],[3729.9,2.68103396]],[[3731.0,0.71304939],[3731.3,0.94333648],[3731.5,0.002],[3731.6,1.3945481],[3731.9,1.00731927]]]
["bitfinex","ETHUSD",1753126586424,[[3732.4,6.429],[3732.2,0.4621],[3731.6,0.61328897],[3731.4,2.67990356],[3731.1,8.74249427]],[[3733.3,1.89134974],[3733.4,0.4365],[3733.7,0.24673188],[3733.8,2.35627389],[3733.9,0.03347706]]]
["bitfinex","ETHUSD",1753126635552,[[3732.1,4.6026],[3731.7,2.67973797],[3731.4,21.38611546],[3730.9,2.68030009],[3730.7,0.4708]],[[3732.2,0.4306],[3732.3,3.48533157],[3732.5,0.03348961],[3732.6,3.22910202],[3732.7,0.31431209]]]
["bitfinex","ETHUSD",1753126642468,[[3731.4,0.1336],[3731.3,0.001],[3731.0,4.467],[3730.6,0.001],[3730.5,6.43159001]],[[3731.5,2.67988744],[3731.7,5.80390542],[3732.1,0.1336],[3732.2,0.03349231],[3732.3,14.47900158]]]
["bitfinex","ETHUSD",1753126714882,[[3730.9,3.25518521],[3730.8,3.63620414],[3730.7,4.97381],[3730.4,5.68064194],[3730.1,2.68083286]],[[3731.0,0.002],[3731.4,0.002],[3731.7,0.002],[3731.8,2.67970054],[3731.9,0.035495]]]
["bitfinex","ETHUSD",1753126740303,[[3735.0,19.6135859],[3734.9,10.99367891],[3734.8,2.67746556],[3734.6,2.67762478],[3734.5,3.02301697]],[[3735.1,1e-08],[3735.9,0.002],[3736.6,0.002],[3737.0,3.97779837],[3737.2,0.7137122]]]
["bitfinex","ETHUSD",1753126780711,[[3738.2,4.398],[3738.1,0.1336],[3737.9,0.02675298],[3737.8,3.44031663],[3737.7,2.67543817]],[[3738.4,3.11040848],[3738.5,0.03543587],[3738.6,2.67679816],[3738.7,0.9084],[3739.0,2.67453343]]]
["bitfinex","ETHUSD",1753126819543,[[3737.6,0.1336],[3737.2,2.67577846],[3737.0,2.67592968],[3736.9,0.8026],[3736.8,0.001]],[[3737.9,2.67534901],[3738.2,0.4474],[3738.3,0.16703765],[3738.4,0.68067758],[3738.5,0.002]]]
["bitfinex","ETHUSD",1753126845491,[[3737.6,4.366],[3737.2,2.80938963],[3737.0,6.415],[3736.9,5.676995],[3736.4,7.81315878]],[[3737.7,1.215],[3737.8,2.70886594],[3737.9,0.1336],[3738.0,2.67525336],[3738.3,0.67806665]]]
["bitfinex","ETHUSD",1753126888511,[[3736.4,0.08361371],[3736.3,0.56837137],[3736.2,0.822],[3736.1,3.43310001],[3736.0,4.345]],[[3737.0,0.03344929],[3737.2,2.67586387],[3737.3,0.4337],[3737.5,5.1025],[3737.9,0.55]]]
["bitfinex","ETHUSD",1753126925364,[[3734.8,0.5613],[3734.7,3.0],[3734.6,8.0645513],[3734.4,2.67779665],[3734.2,1.27662]],[[3735.3,2.67716121],[3735.4,0.16706361],[3735.5,2.67702911],[3735.9,5.5569],[3738.4,1.89809487]]]
["bitfinex","ETHUSD",1753126946954,[[3733.8,4.318],[3733.7,0.1336],[3733.6,5.67834349],[3733.5,1.6199],[3733.4,9.10052025]],[[3734.2,0.03347437],[3734.3,2.67789145],[3734.4,0.1336],[3734.6,3.13227174],[3735.0,2.67744242]]]
["bitfinex","ETHUSD",1753126981875,[[3739.2,4.487],[3738.9,0.02674583],[3738.8,0.4353],[3738.6,2.67475743],[3738.4,11.22531872]],[[3740.1,0.4683],[3740.6,0.7646],[3741.1,0.55],[3741.7,2.6726265],[3742.1,0.20118916]]]
["bitfinex","ETHUSD",1753127024439,[[3741.7,4.389],[3741.5,0.1336],[3741.3,0.4544],[3741.2,3.0],[3741.1,7.1894]],[[3741.8,0.002],[3742.1,0.1336],[3742.2,0.7807],[3742.6,2.67399375],[3742.7,0.467]]]
["bitfinex","ETHUSD",1753127081038,[[3736.8,1e-08],[3736.1,0.001],[3736.0,3.48235444],[3735.9,0.1336],[3735.8,3.14949849]],[[3736.9,2.67601487],[3737.0,4.338],[3737.1,2.67588965],[3737.3,3.14276033],[3737.4,0.19981057]]]
["bitfinex","ETHUSD",1753127117580,[[3736.8,6.42],[3736.6,3.45130448]],[[3737.4,2.67565687],[3737.5,0.4481],[3737.6,2.67551538],[3737.7,0.8312],[3738.0,2.67527232]]]
["bitfinex","ETHUSD",1753127158369,[[3732.1,0.784],[3732.0,0.001],[3731.8,0.5945],[3731.7,0.001],[3731.5,0.001]],[[3732.5,2.81276945],[3732.7,2.67904061],[3733.0,4.327],[3733.1,2.67880913],[3733.2,3.465]]]
["bitfinex","ETHUSD",1753127172583,[[3733.7,0.02678308],[3733.4,0.7816],[3733.2,0.1632],[3733.1,3.0],[3733.0,2.67875124]],[[3734.5,2.67776792],[3734.8,0.465],[3734.9,3.0],[3735.0,5.1561],[3735.2,6.428]]]
["bitfinex","ETHUSD",1753127224553,[[3729.2,0.7823],[3729.1,0.001],[3729.0,0.001],[3728.5,0.2333],[3727.7,3.35765132]],[[3730.1,0.4744],[3730.7,8.21593786],[3730.8,0.7877],[3730.9,4.314],[3731.0,0.26802662]]]
["bitfinex","ETHUSD",1753127236200,[[3730.5,0.1336],[3730.1,2.70767783],[3729.8,0.7922],[3729.7,2.68116722],[3729.6,0.2333]],[[3731.0,3.14775708],[3731.1,0.1336],[3731.4,0.822],[3732.8,0.71385157],[3733.1,0.95226935]]]
["bitfinex","ETHUSD",1753127260579,[[3727.7,1e-08],[3726.2,0.001],[3726.1,0.7592],[3726.0,3.0],[3725.8,2.68392826]],[[3727.8,10.64592111],[3728.0,2.68245005],[3728.2,2.68226245],[3728.4,0.19809741],[3728.7,2.6819526]]]
["bitfinex","ETHUSD",1753127314238,[[3726.6,2.68341115],[3726.5,4.488],[3726.4,2.68354011],[3726.1,0.1336],[3725.7,0.2843]],[[3726.7,0.1336],[3726.9,1e-08],[3727.0,0.8296],[3727.5,2.68278223],[3727.8,8.25774453]]]
["bitfinex","ETHUSD",1753127327786,[[3727.6,7.8547604],[3727.4,2.68283282],[3727.2,2.68295347],[3726.8,3.2843],[3726.7,2.68332408]],[[3727.7,1e-08],[3728.4,0.03552644],[3728.5,0.4402],[3728.6,0.7626],[3728.7,2.68195371]]]
["bitfinex","ETHUSD",1753127385269,[[3731.7,4.374],[3731.5,0.1336],[3731.1,0.8314],[3731.0,0.70716018],[3730.8,0.2843]],[[3732.1,0.7816],[3732.2,0.1336],[3732.8,2.67900673]]]
["bitfinex","ETHUSD",1753127406666,[[3732.5,0.14686343],[3732.3,4.363],[3732.2,0.8264],[3731.9,2.67960003],[3731.6,0.2843]],[[3733.1,0.1336],[3733.2,0.833],[3733.3,0.4666],[3733.5,0.03348064],[3733.8,0.26781649]]]
["bitfinex","ETHUSD",1753127448838,[[3731.9,4.50287204],[3731.7,0.7855],[3731.6,0.001],[3731.5,6.427],[3731.4,0.9735269]],[[3732.5,0.16708961],[3732.8,0.4461],[3733.3,8.22852982],[3733.4,0.8068],[3733.9,2.68018398]]]
["bitfinex","ETHUSD",1753127482604,[[3737.6,0.7762],[3736.8,3.0]],[[3739.6,0.2797263]]]
["bitfinex","ETHUSD",1753127501976,[[3737.0,0.1336],[3736.4,6.417]],[[3737.5,0.03344481],[3737.6,3.5998834],[3738.3,5.67705091],[3738.6,2.67484275]]]
["bitfinex","ETHUSD",1753127541851,[[3733.2,3.4615381],[3733.1,0.01325195],[3733.0,8.18132261],[3732.5,2.67912372],[3732.3,3.0]],[[3733.8,0.03347795],[3733.9,2.68021328],[3734.1,2.67803767],[3734.3,1.2755],[3734.4,4.335]]]
["bitfinex","ETHUSD",1753127577234,[[3731.2,0.4719],[3731.1,0.001],[3730.9,2.68129366],[3730.7,2.81504771]],[[3731.8,2.67972565]]]
["bitfinex","ETHUSD",1753127637007,[[3736.0,23.3671129],[3735.8,2.67674429],[3735.6,13.65517569],[3735.3,10.06698384],[3735.2,7.83]],[[3736.1,1e-08],[3737.4,0.7655],[3737.7,0.4718],[3737.8,0.1336],[3737.9,2.67530502]]]
["bitfinex","ETHUSD",1753127643153,[[3736.0,4.9946],[3735.7,3.0],[3735.6,6.42],[3735.4,4.69],[3735.3,1.52859776]],[[3736.1,0.47180001],[3736.5,2.67631578],[3736.6,0.80445287],[3736.7,2.80976608],[3737.1,2.67593213]]]
["bitfinex","ETHUSD",1753127714985,[[3732.7,14.90332123],[3732.6,4.50188296],[3732.5,2.67911284],[3732.3,2.67927343],[3731.0,0.57705]],[[3732.8,0.002],[3733.9,0.1356],[3734.2,2.71142614],[3734.5,0.7938],[3734.9,6.24286645]]]
["bitfinex","ETHUSD",1753127730469,[[3731.1,4.295],[3730.9,3.23029955],[3730.8,3.14689179],[3730.6,1.1949],[3730.3,2.68069444]],[[3731.4,0.1336],[3731.5,0.03349859],[3731.6,2.67982074],[3732.1,0.4492],[3732.7,2.67902742]]]
["bitfinex","ETHUSD",1753127776815,[[3731.8,4.287],[3731.4,6.43],[3731.2,0.8313],[3731.0,0.9878]],[[3732.0,2.71304201],[3732.3,1.2816],[3732.7,2.67908023],[3886.9,0.02]]]
["bitfinex","ETHUSD",1753127809184,[[3732.1,9.95184228],[3731.9,2.6796002],[3731.7,5.67970093],[3731.6,0.49656],[3540.8,0.1]],[[3732.2,0.002],[3732.8,0.002],[3733.0,0.002],[3733.3,2.67863928],[3733.4,0.1336]]]
["bitfinex","ETHUSD",1753127828250,[[3732.9,13.3879132],[3732.7,2.6790259],[3732.5,2.67911207],[3732.3,2.67926996],[3732.1,5.30699053]],[[3733.0,1e-08],[3733.6,0.002],[3734.3,0.002],[3734.4,0.9219],[3734.5,3.13269213]]]
["bitfinex","ETHUSD",1753127880424,[[3732.9,0.1336],[3732.8,4.69],[3732.5,0.793],[3732.1,0.001],[3731.8,0.20122989]],[[3733.0,2.67881061],[3733.5,12.22181066],[3733.6,0.002],[3733.7,0.002],[3733.8,0.002]]]
["bitfinex","ETHUSD",1753127911838,[[3733.8,6.33807213],[3733.7,0.55],[3733.5,0.39761433],[3733.4,2.67847167],[3733.3,5.1264]],[[3733.9,0.002],[3734.3,2.67992522],[3734.4,0.002],[3734.5,0.002],[3734.6,0.4592]]]
["bitfinex","ETHUSD",1753127968746,[[3735.9,4.24],[3735.4,0.9494],[3735.1,0.55],[3735.0,0.95950184],[3734.8,5.67749162]],[[3736.2,0.1336],[3736.9,8.21047612],[3738.0,12.79],[3738.2,2.67708753]]]
["bitfinex","ETHUSD",1753127975976,[[3736.2,2.67650644],[3736.1,0.02676587],[3736.0,2.12352607],[3735.9,2.67672309],[3735.8,3.0]],[[3736.9,2.67602982],[3737.0,0.0202511],[3737.1,0.7691],[3737.2,2.67581929],[3737.5,8.67827612]]]
["bitfinex","ETHUSD",1753128004514,[[3736.2,4.26989081],[3736.1,3.22657412],[3736.0,0.1336],[3735.8,0.2965],[3735.7,3.78394014]],[[3736.6,0.1336],[3737.1,0.03344839],[3737.2,1.238],[3737.7,3.0],[3737.8,10.8858522]]]
["bitfinex","ETHUSD",1753128064401,[[3729.2,0.001],[3729.1,0.02]],[[3731.4,2.67999439]]]
["bitfinex","ETHUSD",1753128104141,[[3722.4,3.37003885],[3722.2,2.6865832],[3722.0,3.0],[3721.9,4.644],[3721.8,3.51325417]],[[3722.5,0.002],[3722.9,0.02],[3723.2,0.1336],[3723.3,0.002],[3723.4,2.68578644]]]
["bitfinex","ETHUSD",1753128137487,[[3726.8,5.106],[3726.6,6.441],[3726.1,2.68371297],[3725.9,5.68388557],[3725.8,0.8207]],[[3726.9,3.16979514],[3727.1,2.68306015],[3727.3,0.03353633],[3727.4,8.27647657],[3727.6,2.68274414]]]
["bitfinex","ETHUSD",1753128162844,[[3730.3,5.6732],[3729.7,3.0],[3729.6,0.6431],[3729.5,9.11228598],[3729.2,0.8145]],[[3730.8,0.4526],[3730.9,3.51293109],[3731.0,0.1336],[3731.2,2.71366616],[3731.7,2.67978384]]]
["bitfinex","ETHUSD",1753128199604,[[3727.6,4.438],[3727.4,2.81641042],[3727.2,3.23296508],[3718.5,0.004]],[[3727.7,0.002],[3728.0,0.1336],[3728.1,0.4456],[3728.2,0.03352824],[3728.4,10.93780233]]]
["bitfinex","ETHUSD",1753128234486,[[3724.4,0.001],[3724.1,0.02],[3723.6,0.001],[3723.3,4.375],[3723.2,2.68583937]],[[3724.5,16.91522086],[3724.6,4.5126],[3724.7,2.68483855],[3724.8,0.002],[3724.9,2.68463614]]]
["bitfinex","ETHUSD",1753128258911,[[3724.6,4.352],[3724.4,0.001],[3724.2,0.1336],[3724.1,7.2167],[3724.0,3.1266625]],[[3724.8,0.1336],[3725.0,0.03355704],[3725.1,10.94023185],[3725.3,2.68441662],[3725.5,2.10718339]]]
["bitfinex","ETHUSD",1753128300450,[[3725.9,0.1336],[3725.2,6.44],[3723.3,2.68574877],[3723.1,8.27994291],[3722.1,1.41634059]],[[3726.0,0.302],[3726.7,0.16914173],[3726.8,0.002],[3726.9,8.27994291],[3727.1,2.68509571]]]
["bitfinex","ETHUSD",1753128336849,[[3726.2,5.3589],[3726.0,2.68384137],[3725.9,0.001],[3725.7,0.8015],[3725.3,3.0]],[[3726.3,0.002],[3726.7,0.002],[3726.8,0.03554083],[3726.9,3.48761747],[3727.1,0.002]]]
["bitfinex","ETHUSD",1753128393823,[[3729.8,13.59351187],[3729.6,2.68122083],[3729.5,6.434],[3729.3,2.68140676],[3728.4,4.08803639]],[[3729.9,0.02],[3730.7,2.68249491],[3730.9,1e-08],[3731.0,2.68025344],[3731.3,0.49570038]]]
["bitfinex","ETHUSD",1753128439194,[[3733.8,8.74823664],[3733.6,2.67837362],[3733.3,2.678529],[3732.8,3.0],[3732.7,6.63556431]],[[3733.9,1e-08],[3734.1,0.002],[3734.8,2.67752545],[3734.9,0.022],[3735.1,2.71079641]]]
["bitfinex","ETHUSD",1753128475660,[[3733.9,4.303],[3733.5,1.08947231],[3733.4,0.1336],[3733.3,2.67858409],[3733.2,7.5326]],[[3734.0,0.1336],[3734.3,2.67794264],[3734.4,0.03347257],[3734.5,3.4497406],[3734.6,0.474]]]
["bitfinex","ETHUSD",1753128491995,[[3733.9,2.6781169],[3733.8,0.9973],[3733.7,8.03017965],[3733.4,2.16037259],[3733.3,2.67853474]],[[3734.4,0.1336],[3734.5,3.0],[3734.6,2.67772692],[3734.7,0.79036989],[3734.8,2.67758609]]]
["bitfinex","ETHUSD",1753128542046,[[3738.8,14.06825496],[3738.6,2.67478577],[3738.4,2.67489976],[3738.2,3.0],[3738.1,1.2394]],[[3738.9,1e-08],[3739.4,0.471],[3739.7,0.7644],[3739.9,0.02],[3740.4,0.03341888]]]
["bitfinex","ETHUSD",1753128578919,[[3745.8,4.445],[3745.3,2.66996507],[3745.2,0.55],[3744.9,2.67025734],[3742.8,0.4319]],[[3746.3,0.4737],[3746.4,0.8285],[3746.9,0.02],[3747.0,2.66886371],[3750.2,0.94099694]]]
["bitfinex","ETHUSD",1753128594675,[[3744.6,2.67044833],[3744.4,2.67064755],[3744.2,0.02670797],[3744.1,5.4496],[3744.0,0.001]],[[3744.9,0.1328],[3745.1,0.7689],[3745.3,2.67001634],[3745.4,0.4415],[3745.6,2.66983598]]]
["bitfinex","ETHUSD",1753128637650,[[3743.1,0.00100001],[3742.9,4.328],[3742.3,0.001],[3742.2,0.48052224],[3742.1,0.9651]],[[3743.2,3.145411],[3743.4,2.67142648],[3743.6,2.67326177],[3743.8,2.67108851],[3744.0,10.93537629]]]
["bitfinex","ETHUSD",1753128672986,[[3741.0,0.4726],[3740.8,5.1058],[3740.7,2.80688206],[3740.5,2.67342971],[3740.0,9.63573117]],[[3741.3,0.1336],[3741.9,0.02],[3742.1,0.8237],[3742.2,0.4435],[3742.6,0.13144147]]]
["bitfinex","ETHUSD",1753128743897,[[3745.9,4.307],[3745.6,0.001],[3745.4,9.20373103],[3745.2,2.67006615],[3745.1,0.001]],[[3746.0,0.9612],[3746.5,0.4576],[3746.9,0.022],[3747.0,3.002],[3747.1,10.91716063]]]
["bitfinex","ETHUSD",1753128794714,[[3745.6,0.001],[3745.1,0.001],[3744.8,0.001],[3744.6,0.8327],[3744.3,0.1328]],[[3745.7,3.4661],[3745.8,10.91716063],[3745.9,0.80537],[3746.0,4.3],[3746.1,0.7517]]]
["bitfinex","ETHUSD",1753128848324,[[3747.8,18.81148688],[3747.6,2.66831653],[3747.4,7.35847369],[3747.3,1.47043584],[3746.9,0.33943954]],[[3747.9,1e-08],[3748.9,0.022],[3749.3,0.1328],[3749.5,0.4313],[3749.6,0.8285]]]
["bitfinex","ETHUSD",1753128874212,[[3748.8,2.66752027],[3748.6,2.66766259],[3748.5,4.267],[3748.4,0.1328],[3748.1,3.12881836]],[[3748.9,1e-08],[3749.0,0.8835],[3749.4,0.432],[3750.3,10.91360075],[3750.9,4.287]]]
["bitfinex","ETHUSD",1753128921252,[[3750.3,8.24085533],[3750.1,5.33307349],[3749.4,9.06608093],[3749.1,2.66725695],[3749.0,10.91360075]],[[3750.9,0.02],[3751.5,0.9372],[3751.9,0.02],[3752.3,10.91360075],[3753.2,0.20447931]]]
["bitfinex","ETHUSD",1753128960240,[[3753.8,5.87201583],[3753.7,2.66401945],[3753.6,0.001],[3753.4,2.66419305],[3753.1,2.66445963]],[[3753.9,0.002],[3754.6,0.1328],[3754.8,0.7776],[3754.9,0.02],[3755.2,3.09941722]]]
["bitfinex","ETHUSD",1753128983923,[[3751.1,0.02],[3750.7,4.235],[3750.3,0.001],[3750.2,0.8104],[3750.0,0.4391]],[[3751.2,4.21259496],[3751.3,10.91360075],[3751.4,2.66572831],[3751.6,2.66557017],[3751.7,4.235]]]
["bitfinex","ETHUSD",1753129036395,[[3747.8,11.23533202],[3747.7,0.7543],[3747.6,2.66837442],[3747.4,9.07046362],[3746.9,2.66884434]],[[3747.9,0.02],[3748.4,0.002],[3748.9,0.1528],[3749.3,3.46808447],[3749.5,2.66704167]]]
["bitfinex","ETHUSD",1753129052352,[[3746.3,4.373],[3746.2,0.7792],[3746.1,2.80222476],[3746.0,0.4584],[3745.9,0.55]],[[3746.8,2.801752],[3747.0,2.66880631],[3747.1,0.7629],[3747.4,3.4652],[3747.5,10.83911456]]]
["bitfinex","ETHUSD",1753129084107,[[3745.5,0.4483],[3745.4,2.66987958],[3745.3,4.302],[3745.2,2.67007843],[3745.1,0.1328]],[[3745.6,0.1328],[3745.9,0.02],[3746.1,2.66945852],[3746.4,2.66923895],[3746.8,6.11528317]]]
["bitfinex","ETHUSD",1753129142031,[[3744.8,0.001],[3744.6,0.001],[3744.3,0.7818],[3744.1,2.7175618],[3743.8,2.67201933]],[[3745.0,0.1328],[3745.4,0.8273],[3745.8,3.0]]]
["bitfinex","ETHUSD",1753129199809,[[3745.5,4.238],[3745.3,2.6699958],[3745.1,0.4398],[3745.0,2.67021187],[3744.6,3.60797255]],[[3745.6,0.1328],[3745.9,2.67158814],[3746.1,2.66945426],[3746.2,1.2045],[3747.0,2.66886481]]]
["bitfinex","ETHUSD",1753129233385,[[3744.4,8.16125484],[3744.2,2.6707969],[3743.8,0.1328],[3743.7,2.6711098],[3738.9,9.44776212]],[[3744.5,0.1328],[3744.9,0.02],[3745.0,2.67025485],[3745.2,2.67008854],[3745.4,3.0]]]
["bitfinex","ETHUSD",1753129258733,[[3745.8,12.79399012],[3745.1,2.67013948],[3744.6,2.67051128],[3744.3,11.22318134],[3743.5,2.67127726]],[[3745.9,0.022],[3746.0,0.002],[3746.4,0.002],[3746.6,2.67115359],[3746.9,2.67093756]]]
["bitfinex","ETHUSD",1753129324109,[[3748.3,8.47844419],[3748.1,2.6680034],[3748.0,4.69],[3747.9,6.44762253],[3747.8,6.399]],[[3748.4,1e-08],[3748.8,0.002],[3748.9,0.02],[3749.2,2.66927009],[3749.3,0.9223]]]
["bitfinex","ETHUSD",1753129361202,[[3748.8,12.14505273],[3748.7,0.7685],[3748.6,2.66760437],[3748.5,0.20248919],[3748.4,2.66778655]],[[3748.9,0.00200001],[3749.2,0.002],[3749.7,0.1348],[3750.0,0.778],[3750.1,0.4297]]]
["bitfinex","ETHUSD",1753129407633,[[3749.9,7.726],[3749.7,0.1328],[3749.6,2.66692181],[3749.4,2.66708492],[3749.0,7.35734341]],[[3750.0,1.24030001],[3750.3,2.66646434],[3750.4,0.1328],[3750.6,2.66630127],[3750.8,0.002]]]
["bitfinex","ETHUSD",1753129463050,[[3749.7,4.163],[3749.5,0.36842153],[3749.4,3.21708264],[3749.2,0.92426103],[3749.1,3.43890564]],[[3749.8,0.1328],[3750.0,2.66868551],[3750.2,0.4485],[3750.3,2.66651853],[3750.4,0.76]]]
["bitfinex","ETHUSD",1753129498762,[[3750.8,12.38523307],[3750.7,1.13877227],[3750.6,2.66618167],[3750.4,9.89106836],[3750.2,4.69]],[[3750.9,1e-08],[3751.4,0.002],[3751.5,0.1328],[3751.7,2.66546782],[3751.8,0.7539]]]
["bitfinex","ETHUSD",1753129571090,[[3749.7,4.142],[3749.4,1.0147],[3749.3,0.7586],[3749.2,0.001],[3749.1,2.82109564]],[[3749.8,0.1328],[3750.0,2.66671114],[3750.2,2.66652704],[3750.4,1.51840924],[3750.5,7.91171186]]]
["bitfinex","ETHUSD",1753129633443,[[3749.0,0.55],[3748.9,5.66744911],[3748.8,8.87211214],[3748.4,2.86830355],[3748.1,2.66801429]],[[3749.7,0.1348],[3749.9,0.022],[3750.4,0.002],[3750.5,0.002]]]
["bitfinex","ETHUSD",1753129668599,[[3749.0,0.4574],[3748.9,0.55],[3748.8,0.0266752],[3748.7,2.66757875],[3748.6,4.58654]],[[3749.8,2.66681336],[3750.3,13.70193918],[3750.5,4.128],[3751.2,0.002],[3751.3,0.71777872]]]
["bitfinex","ETHUSD",1753129700986,[[3749.1,4.5814],[3748.9,0.7797],[3748.7,0.55],[3748.6,2.80045442],[3737.5,0.0062402]],[[3749.2,0.1328],[3749.7,3.417698],[3750.1,3.12271283],[3751.5,5.47464963],[3752.2,16.12129059]]]
["bitfinex","ETHUSD",1753129758453,[[3754.3,9.04736683],[3754.1,2.66369578],[3754.0,4.115],[3753.9,2.66387638],[3753.7,6.39]],[[3754.4,0.002],[3754.6,0.004],[3754.9,0.1528],[3755.2,0.002],[3755.6,3.4676228]]]
["bitfinex","ETHUSD",1753129798484,[[3753.1,4.118],[3752.8,0.466],[3752.7,0.001],[3752.6,3.46990125],[3752.5,0.1328]],[[3753.2,2.66439305],[3753.3,0.1328],[3753.4,2.6642612],[3753.5,10.9017511],[3753.6,0.8232]]]
["bitfinex","ETHUSD",1753129829040,[[3754.5,4.71111821],[3754.3,0.15943612],[3754.1,3.4652],[3754.0,9.86692522]],[[3754.6,1e-08],[3754.9,2.81601214],[3755.0,1.2263],[3755.1,2.66504837],[3757.9,0.819217]]]
["bitfinex","ETHUSD",1753129885065,[[3757.2,4.665],[3757.1,0.1328],[3756.9,2.66175966],[3756.8,0.02661839],[3756.6,0.01176874]],[[3757.3,1.2826],[3757.6,2.66929845],[3757.7,8.33516585],[3757.8,2.79399551],[3757.9,0.02]]]
["bitfinex","ETHUSD",1753129918831,[[3760.5,10.516],[3759.9,0.1328],[3759.6,2.65983091],[3759.4,2.65999611],[3759.3,0.8104]],[[3760.6,3.92590309],[3760.7,3.46007942],[3761.0,13.4911578],[3761.3,0.150348],[3761.4,2.65864158]]]
["bitfinex","ETHUSD",1753129967567,[[3761.8,4.18158301],[3761.7,0.1328],[3761.5,0.7722],[3761.4,2.65853913],[3761.3,6.8464]],[[3762.1,2.65814815],[3762.3,2.79078823],[3762.6,2.15566498],[3762.7,2.65768178],[3762.8,0.811]]]
["bitfinex","ETHUSD",1753129978462,[[3761.1,4.6185],[3760.9,2.79173681],[3760.6,2.65914278],[3760.2,3.20937842],[3759.7,6.05528008]],[[3761.4,0.1328],[3761.5,2.65854179],[3761.7,2.65837454],[3761.8,0.7774],[3762.1,0.443]]]
["bitfinex","ETHUSD",1753130021888,[[3759.5,0.4603],[3759.3,0.55],[3759.2,4.9127],[3759.1,2.66020886],[3757.7,11.55111621]],[[3759.6,0.1328],[3759.8,2.65977442],[3760.0,2.65958022],[3760.4,3.0],[3760.5,3.43157082]]]
["bitfinex","ETHUSD",1753130087131,[[3759.8,0.7658],[3759.6,6.78079493],[3759.4,1.31566903],[3759.3,0.57660069],[3758.9,2.66130511]],[[3760.1,0.002],[3760.5,2.65923444],[3760.7,7.91277544],[3760.9,4.123],[3761.0,6.12197229]]]
["bitfinex","ETHUSD",1753130138470,[[3759.0,10.5],[3758.9,0.001],[3758.7,0.55],[3758.5,0.1328],[3758.4,3.49208019]],[[3759.1,2.79301122],[3759.3,3.09109835],[3759.7,0.7694],[3890.2,0.001],[3890.9,0.00414873]]]
["bitfinex","ETHUSD",1753130179756,[[3757.5,0.4696],[3757.3,2.66243401],[3757.1,2.68158697],[3756.6,3.21194751]],[[3758.2,2.66084827],[3758.3,7.13965459],[3758.7,2.66051955],[3758.8,0.7743],[3759.0,2.79287224]]]
["bitfinex","ETHUSD",1753130204534,[[3757.6,4.5886],[3757.4,0.55],[3757.3,0.001],[3757.2,0.02661556],[3757.1,3.59481165]],[[3757.7,2.79400233],[3758.0,2.66101661],[3758.4,2.66074234],[3758.6,0.824],[3767.5,13.34894614]]]
["bitfinex","ETHUSD",1753130275095,[[3754.5,0.46560001],[3754.2,0.78440441],[3754.1,0.02],[3754.0,0.001],[3753.7,0.551]],[[3754.6,2.66339956],[3754.7,6.77832862],[3754.9,2.66324444],[3755.0,7.14008689],[3755.2,0.4718]]]
["bitfinex","ETHUSD",1753130311339,[[3748.1,1e-08],[3747.5,0.55],[3747.4,1.2686],[3747.3,0.02668588],[3747.2,0.55990225]],[[3748.2,2.66794728],[3748.4,2.66780493],[3748.6,4.119],[3748.8,2.66755404],[3748.9,10.88983154]]]
["bitfinex","ETHUSD",1753130379868,[[3745.6,4.151],[3745.5,1.0081],[3745.4,0.8005],[3745.2,2.67006146],[3745.1,3.0]],[[3745.9,0.002],[3746.2,2.6693796],[3746.6,0.002],[3746.7,2.66906236],[3746.9,0.02]]]
["bitfinex","ETHUSD",1753130386586,[[3745.0,0.55],[3744.9,0.7718],[3744.8,4.6021],[3744.5,0.02670583],[3744.1,3.006]],[[3746.4,1.248],[3746.7,3.4408799],[3746.9,2.68893302],[3747.2,0.20582077],[3747.4,0.85323666]]]
["bitfinex","ETHUSD",1753130430304,[[3746.1,27.44807817],[3746.0,10.88983154],[3745.9,2.66952814],[3745.7,2.66969864],[3745.4,2.98357778]],[[3746.2,0.002],[3746.6,0.002],[3746.9,0.022],[3747.6,0.4491],[3747.8,0.1328]]]
["bitfinex","ETHUSD",1753130512145,[[3751.0,4.117],[3750.9,2.66601581],[3750.7,2.66613817],[3750.3,2.66641597],[3745.2,1.44895505]],[[3751.1,0.4371],[3751.2,0.7985],[3752.1,3.0],[3753.8,6.395],[3754.0,2.66386252]]]
["bitfinex","ETHUSD",1753130553154,[[3755.3,19.82283496],[3755.1,2.6630028],[3754.8,2.66325769],[3754.7,3.19585615],[3754.6,1.14744686]],[[3755.4,1e-08],[3756.9,0.02],[3757.0,0.4302],[3757.3,0.77],[3757.4,0.002]]]
["bitfinex","ETHUSD",1753130596010,[[3755.1,4.209],[3754.6,2.66338971],[3754.3,2.66460702],[3754.1,0.02],[3754.0,0.6828]],[[3755.2,0.5777],[3755.3,2.66291903],[3755.4,0.7814],[3755.5,2.66276408],[3756.0,2.66245093]]]
["bitfinex","ETHUSD",1753130629301,[[3754.1,0.02],[3752.9,7.5824],[3752.8,2.66466822],[3752.6,6.8138149],[3751.2,2.66579644]],[[3754.2,10.91423879],[3754.4,14.31789122],[3754.6,2.66345779],[3754.8,2.66330448],[3754.9,0.71584561]]]
["bitfinex","ETHUSD",1753130680576,[[3753.1,3.91266405],[3752.9,6.79654574],[3752.6,2.66478684],[3752.5,0.55],[3751.9,10.1543598]],[[3753.2,0.1328],[3753.9,2.66390354],[3754.0,0.002],[3754.1,8.009394],[3754.5,2.66348964]]]
["bitfinex","ETHUSD",1753130734142,[[3753.6,4.127],[3753.3,6.389],[3753.1,2.66544147],[3752.9,5.6646032],[3752.6,1.1515]],[[3753.7,1.74366381],[3753.8,2.66397337],[3754.0,2.6638401],[3754.1,7.1543598],[3754.4,2.66356426]]]
["bitfinex","ETHUSD",1753130810303,[[3753.6,10.76693223],[3753.5,0.1328],[3753.4,3.34242982],[3753.2,2.66436065],[3753.1,3.0]],[[3753.7,0.002],[3754.0,1e-08],[3754.1,0.1328],[3754.8,0.002],[3754.9,0.02]]]
["bitfinex","ETHUSD",1753130820852,[[3754.8,7.43125769],[3754.7,8.46455697],[3754.5,2.66341348],[3754.3,10.86947918],[3754.2,2.6636263]],[[3754.9,1e-08],[3755.2,0.341992],[3755.3,0.002],[3756.4,0.4289],[3756.6,0.7593]]]
["bitfinex","ETHUSD",1753130878175,[[3756.5,4.807],[3756.4,2.66211802],[3756.2,2.66225241],[3755.9,0.001],[3755.8,0.5666]],[[3756.6,0.6073],[3756.8,0.002],[3756.9,0.02],[3757.0,3.44122928],[3757.2,2.66155668]]]
["bitfinex","ETHUSD",1753130930027,[[3761.9,0.001],[3761.1,0.001],[3760.6,4.201],[3760.4,6.374],[3760.1,0.9273]],[[3762.0,12.01354424],[3762.2,2.65807638],[3762.4,10.75962232],[3762.5,0.12965111],[3762.9,0.19844526]]]
["bitfinex","ETHUSD",1753130979575,[[3759.5,0.001],[3759.0,1.2574],[3758.7,6.379],[3758.6,2.6605378],[3758.5,4.177]],[[3759.6,3.61032071],[3759.8,6.84477539],[3760.0,2.65960738],[3760.1,0.4514],[3760.3,0.93673103]]]
["bitfinex","ETHUSD",1753131025756,[[3759.0,4.147],[3758.9,0.02660352],[3758.8,0.7584],[3758.7,2.66049407],[3758.6,0.1328]],[[3759.2,0.1328],[3759.3,2.66008337],[3759.5,2.65993031],[3759.6,0.4423],[3759.7,0.7749]]]
["bitfinex","ETHUSD",1753131045820,[[3758.7,1e-08],[3758.4,4.134],[3758.3,1.2699],[3758.2,0.02660848],[3758.0,2.66096126]],[[3758.8,2.66042353],[3759.0,2.66029382],[3759.4,3.10230612],[3759.5,0.7883],[3759.9,2.65970479]]]
["bitfinex","ETHUSD",1753131102521,[[3758.7,4.13000001],[3758.6,0.001],[3758.4,0.02660706],[3758.2,6.10573261],[3757.5,2.66130445]],[[3758.8,2.79322353],[3759.0,2.6602931],[3759.2,0.4741],[3759.4,7.13361084],[3759.5,3.49448557]]]
["bitfinex","ETHUSD",1753131145601,[[3753.3,2.66432206],[3753.2,4.141],[3753.1,0.02764465],[3753.0,2.66447609],[3752.8,0.8167]],[[3753.4,0.1328],[3753.8,0.200192],[3753.9,2.66394443],[3754.1,3.69174985],[3754.3,12.34416843]]]
["bitfinex","ETHUSD",1753131170767,[[3753.2,4.136],[3753.1,0.00100001],[3753.0,0.02664535],[3752.9,2.66455751],[3752.7,3.11802839]],[[3753.3,0.1328],[3753.6,2.66415346],[3753.8,2.66598111],[3753.9,1.2182],[3754.2,2.6637487]]]
["bitfinex","ETHUSD",1753131256117,[[3757.8,4.125],[3757.6,6.385],[3757.2,0.55],[3757.1,3.0],[3756.6,0.7549]],[[3757.9,0.45870001],[3758.0,0.7565],[3758.8,10.8714894],[3760.2,0.71807541],[3760.3,4.127]]]
["bitfinex","ETHUSD",1753131270625,[[3756.8,4.125],[3756.7,3.21191032],[3756.5,2.66203905],[3756.2,11.073],[3602.1,0.02509462]],[[3756.9,0.4695],[3757.1,0.8067],[3757.3,2.66151381],[3757.5,2.66140599],[3758.8,2.66248344]]]
["bitfinex","ETHUSD",1753131354789,[[3757.8,4.131],[3757.6,0.02661273],[3757.3,0.01831173],[3757.1,0.001],[3757.0,0.4474]],[[3757.9,1e-08],[3758.0,0.7859],[3758.3,0.4495],[3758.7,0.002],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753131381639,[[3757.8,4.124],[3757.6,2.66125817],[3757.4,2.66140003],[3757.3,1.37741173],[3756.5,16.18363934]],[[3757.9,1e-08],[3758.0,0.1328],[3758.1,0.7613],[3758.3,3.09810615],[3759.5,0.002]]]
["bitfinex","ETHUSD",1753131440850,[[3758.8,4.118],[3758.7,0.5668564],[3758.6,6.382],[3758.4,2.79350027],[3758.2,2.66084032]],[[3758.9,0.4391],[3759.0,2.66031136],[3759.1,0.1328],[3759.2,2.66014801],[3759.3,0.7619]]]
["bitfinex","ETHUSD",1753131484275,[[3757.7,0.4347],[3757.6,0.55],[3757.5,0.8269],[3757.4,0.02661414],[3757.1,2.66160766]],[[3757.9,2.66106392],[3758.2,2.66087215],[3758.6,3.47720971],[3758.7,7.13765234],[3758.8,4.5666]]]
["bitfinex","ETHUSD",1753131508294,[[3758.5,0.55],[3758.3,7.3392754],[3758.2,0.8081],[3758.0,2.66098198],[3757.6,2.6612384]],[[3758.6,0.002],[3758.9,2.68238249],[3759.0,0.1328],[3759.1,9.79786592],[3761.0,0.13877822]]]
["bitfinex","ETHUSD",1753131581148,[[3757.5,0.001],[3757.3,0.001],[3756.9,0.57661769],[3756.7,0.001],[3756.6,0.1328]],[[3757.6,3.11117315],[3757.7,0.72329903],[3757.8,2.66119209],[3758.0,2.66101877],[3759.2,0.71552828]]]
["bitfinex","ETHUSD",1753131618061,[[3752.6,0.001],[3751.8,0.0112453],[3751.7,1.2371],[3751.6,6.388],[3751.3,2.66569712]],[[3752.7,7.53524804],[3752.8,10.87391088],[3752.9,2.66466352],[3753.0,2.66453503],[3753.1,0.4645]]]
["bitfinex","ETHUSD",1753131688797,[[3749.3,0.428],[3749.2,0.7888],[3749.1,0.021],[3748.5,0.02667733],[3748.1,0.1528]],[[3749.5,4.107],[3750.2,0.97139409],[3750.3,10.87391088],[3750.5,2.66635712],[3750.6,0.467]]]
["bitfinex","ETHUSD",1753131701115,[[3749.7,3.64488001],[3749.6,2.69361878],[3749.5,0.817],[3749.3,6.90692138],[3749.1,0.021]],[[3749.8,0.1328],[3750.4,0.002],[3750.6,6.77225306],[3750.9,2.66608669],[3751.0,0.7741]]]
["bitfinex","ETHUSD",1753131801949,[[3753.6,7.31210912],[3753.5,2.66411948],[3753.4,13.15225107],[3753.1,4.69],[3752.9,5.6645497]],[[3753.8,1.2826],[3754.3,2.6636627],[3754.4,1e-08],[3754.5,2.66348223],[3754.7,7.14742723]]]
["bitfinex","ETHUSD",1753131830768,[[3753.1,0.001],[3752.6,4.098],[3752.4,0.001],[3752.1,0.02],[3751.9,2.66630141]],[[3753.2,8.32743171],[3753.4,2.66428569],[3753.5,7.1525079],[3753.6,6.76212781],[3753.9,2.66395753]]]
["bitfinex","ETHUSD",1753131895904,[[3755.9,29.56752207],[3755.8,2.1090616],[3755.7,2.66260613],[3755.6,7.83],[3755.5,10.00603805]],[[3756.0,1e-08],[3756.8,0.002],[3756.9,0.02],[3757.2,0.4604],[3757.4,0.8319]]]
["bitfinex","ETHUSD",1753131937935,[[3757.8,22.30460431],[3757.7,0.19514755],[3757.6,4.99764758],[3757.3,2.66142717]],[[3757.9,0.02],[3758.5,0.002],[3758.6,0.002],[3758.8,1.2543],[3759.2,0.1328]]]
["bitfinex","ETHUSD",1753131966219,[[3761.2,9.05241301],[3761.1,4.68917831],[3761.0,2.65880744],[3760.9,3.0],[3760.6,2.65907948]],[[3761.3,1.2422],[3761.9,2.65824514],[3762.2,2.65802512],[3762.3,7.13635181],[3763.4,4.08]]]
["bitfinex","ETHUSD",1753132026451,[[3760.8,0.57659008],[3760.7,0.1328],[3760.4,3.0]],[[3761.3,0.1328],[3762.1,0.002],[3762.6,2.65779253],[3762.9,7.076]]]
["bitfinex","ETHUSD",1753132063421,[[3757.8,0.001],[3757.7,0.001],[3757.3,4.072],[3757.1,0.02],[3756.9,3.0]],[[3757.9,11.0229125],[3758.1,6.73292654],[3758.3,2.66080899],[3758.5,1.50786775],[3758.6,2.66058091]]]
["bitfinex","ETHUSD",1753132093531,[[3758.7,4.072],[3758.5,3.91031499],[3758.3,2.6607738],[3758.0,0.6828],[3757.8,2.66108924]],[[3758.9,0.02],[3759.2,2.66016314],[3759.3,0.002],[3759.4,2.66006335],[3759.5,0.4626]]]
["bitfinex","ETHUSD",1753132160114,[[3759.6,0.001],[3759.4,4.063],[3758.7,6.379],[3758.4,2.66067707],[3758.2,3.47254767]],[[3759.7,3.91348669],[3759.9,2.65966849],[3760.0,7.12553851],[3760.1,2.66153765],[3760.3,6.72239468]]]
["bitfinex","ETHUSD",1753132211422,[[3758.8,0.001],[3758.7,4.059],[3758.5,3.88073189],[3758.2,2.66083323],[3757.8,2.79389471]],[[3759.1,3.78512839],[3759.2,0.763],[3759.3,2.66007817],[3759.5,7.12553851],[3761.2,3.61227567]]]
["bitfinex","ETHUSD",1753132303067,[[3756.3,0.001],[3756.1,0.02],[3756.0,0.4542],[3755.9,0.7825],[3755.8,2.66353761]],[[3756.5,6.71508309],[3756.7,2.66191621],[3756.8,7.58873851],[3756.9,1.51347523],[3757.1,2.66166356]]]
["bitfinex","ETHUSD",1753132359529,[[3753.9,3.0],[3753.8,0.4634],[3753.5,0.001]],[[3754.6,2.66340608],[3755.4,14.32749925],[3755.9,3.02],[3756.5,0.55]]]
["bitfinex","ETHUSD",1753132398100,[[3751.1,4.123],[3751.0,0.7789],[3750.9,6.8493],[3750.6,2.66623479],[3750.4,0.1328]],[[3751.4,0.1328],[3751.5,2.66561347],[3751.7,2.69233576],[3751.9,1.2454],[3752.1,0.30769595]]]
["bitfinex","ETHUSD",1753132429085,[[3752.8,8.14932062],[3752.6,2.66480747],[3752.4,0.7719],[3752.2,2.79787153],[3593.4,0.01358]],[[3752.9,0.02],[3753.4,0.0268541],[3753.5,10.26252514],[3753.6,0.7528],[3753.7,2.66604349]]]
["bitfinex","ETHUSD",1753132477250,[[3745.1,1e-08],[3744.5,0.4391],[3744.1,0.03170868],[3744.0,0.7661],[3743.8,3.0]],[[3745.2,2.69693847],[3745.3,4.398],[3745.4,2.66998751],[3745.7,2.66979671],[3745.9,2.66963532]]]
["bitfinex","ETHUSD",1753132512621,[[3748.8,9.31545856],[3748.6,3.46146259],[3748.4,2.66775041],[3748.3,4.69],[3748.2,2.66791198]],[[3748.9,0.02],[3749.9,0.02],[3750.0,0.002],[3750.2,0.24717072],[3750.3,0.4523]]]
["bitfinex","ETHUSD",1753132532557,[[3747.9,0.001],[3747.6,4.274],[3747.1,2.66971274],[3746.9,2.66886192],[3746.8,0.8142]],[[3748.0,3.94138964],[3748.1,0.2273234],[3748.2,2.66800801],[3748.4,2.66780493],[3748.5,4.275]]]
["bitfinex","ETHUSD",1753132591076,[[3750.3,6.85045335],[3750.2,2.66652445],[3750.0,1.40806166],[3749.9,3.42729598],[3749.7,0.55]],[[3750.4,0.002],[3750.7,0.002],[3750.8,0.002],[3750.9,1.2939],[3751.2,0.002]]]
["bitfinex","ETHUSD",1753132651860,[[3749.9,6.80673777],[3749.8,2.66680044],[3749.6,0.001],[3749.5,10.3102815],[3749.4,0.1328]],[[3750.0,0.1328],[3750.3,0.7716],[3750.4,1e-08],[3750.6,0.4371],[3750.7,0.002]]]
["bitfinex","ETHUSD",1753132740947,[[3753.8,15.59128678],[3753.7,6.39],[3753.6,2.66404879],[3753.5,2.66418009],[3753.4,2.805]],[[3753.9,1e-08],[3754.7,0.4325],[3754.9,0.022],[3755.0,0.9272],[3755.5,2.6627894]]]
["bitfinex","ETHUSD",1753132752068,[[3753.8,23.4310761],[3753.7,6.39],[3753.6,5.32809759],[3753.5,0.4592],[3753.3,2.805]],[[3753.9,0.00200001],[3754.4,0.4325],[3754.7,0.7991],[3754.9,0.022],[3755.0,0.1328]]]
["bitfinex","ETHUSD",1753132863870,[[3754.5,4.102],[3754.4,2.66353061],[3754.1,2.66374036],[3753.8,0.001],[3753.7,3.21400219]],[[3754.7,0.7519],[3754.8,0.4699],[3754.9,0.0268541],[3755.0,2.66313684],[3755.2,2.66298276]]]
["bitfinex","ETHUSD",1753132895060,[[3754.8,8.19839272],[3754.6,2.66339257],[3754.4,3.43560667],[3754.3,0.47818],[3754.0,2.66481554]],[[3754.9,0.1348],[3755.3,0.002],[3755.5,0.0268541],[3755.6,0.828],[3755.7,0.4708]]]
["bitfinex","ETHUSD",1753132960179,[[3756.7,4.086],[3756.6,2.66195379],[3756.4,2.66211771],[3756.2,0.4343],[3756.1,2.42264534]],[[3756.9,0.4286],[3757.2,3.46847935],[3757.4,9.80732213],[3757.8,5.6631637],[3763.3,7.64282749]]]
["bitfinex","ETHUSD",1753133008174,[[3756.2,4.076],[3756.1,6.385],[3755.9,2.66243613],[3755.7,5.66261728],[3755.6,0.7633]],[[3756.3,0.8259],[3756.5,2.66205546],[3756.7,7.14589265],[3756.8,2.66190561],[3759.6,2.04960408]]]
["bitfinex","ETHUSD",1753133056241,[[3756.9,4.072],[3756.6,2.66197961],[3756.4,2.66211476],[3756.2,3.7732],[3756.1,6.8327]],[[3757.0,1.2272],[3757.2,2.66357167],[3757.4,9.80732192],[3759.4,0.19823832],[3759.5,1.56247807]]]
["bitfinex","ETHUSD",1753133117247,[[3756.6,10.451],[3756.2,2.66225931],[3756.0,2.66237384],[3755.6,3.8856],[3755.4,4.69]],[[3756.7,1.416],[3756.9,2.66377837],[3757.0,0.002],[3757.2,2.66361068],[3760.7,5.60426165]]]
["bitfinex","ETHUSD",1753133193799,[[3757.9,7.071],[3757.7,2.66119886],[3757.5,2.66133741],[3757.3,0.1328],[3757.2,0.4453]],[[3758.0,1.34910001],[3758.4,2.66072692],[3758.5,0.002],[3758.7,2.66050457],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753133257524,[[3759.2,17.8098269],[3759.0,2.66022179],[3758.9,7.13573723],[3758.8,5.28795746],[3758.7,5.28802824]],[[3759.3,1e-08],[3760.1,0.002],[3760.2,1.372],[3760.9,7.13573723],[3761.1,2.65884089]]]
["bitfinex","ETHUSD",1753133318723,[[3758.4,0.001],[3758.3,4.055],[3757.9,0.001],[3757.8,6.38],[3757.6,0.001]],[[3758.5,11.01817312],[3758.7,2.6605531],[3758.9,2.66037535],[3759.1,6.71524842],[3759.9,0.798549]]]
["bitfinex","ETHUSD",1753133400271,[[3759.0,12.59708082],[3758.9,6.382],[3758.8,2.66040641],[3758.6,2.66052866],[3758.4,0.001]],[[3759.1,0.002],[3759.3,1e-08],[3759.9,0.002],[3760.1,0.4673],[3760.2,0.8236]]]
["bitfinex","ETHUSD",1753133542000,[[3757.9,0.001],[3757.6,0.001],[3757.5,0.001],[3757.4,1.2069],[3757.1,0.021]],[[3758.0,9.79133535],[3758.1,4.036],[3758.2,3.47310953],[3758.3,3.11407747],[3758.4,0.002]]]
["bitfinex","ETHUSD",1753133610138,[[3753.1,0.02],[3752.3,0.001],[3752.2,0.7761],[3752.1,0.02],[3751.6,0.02665529]],[[3753.2,14.56963852],[3753.3,4.23121],[3753.4,2.66430994],[3753.6,2.66415474],[3754.0,5.32766708]]]
["bitfinex","ETHUSD",1753133670355,[[3754.3,16.54801158],[3754.1,5.32738946],[3754.0,7.13134547],[3753.8,0.32040244],[3753.6,4.69]],[[3754.4,0.002],[3754.9,0.1328],[3755.2,0.002],[3755.5,0.4643],[3755.7,3.48343484]]]
["bitfinex","ETHUSD",1753133704308,[[3755.1,31.17444385],[3755.0,7.13034547],[3754.9,3.44142629],[3754.8,0.20024905],[3754.7,2.66328865]],[[3755.2,1e-08],[3755.9,0.7836],[3756.0,0.4537],[3756.3,0.1328],[3756.8,0.002]]]
["bitfinex","ETHUSD",1753133789782,[[3753.9,3.92619621],[3753.8,0.02663967],[3753.7,2.66403814],[3753.6,4.6930178],[3753.5,2.6641435]],[[3754.0,0.1328],[3754.9,7.13034547],[3755.1,4.075],[3755.2,3.4719104],[3755.3,0.4722]]]
["bitfinex","ETHUSD",1753133948222,[[3755.9,18.44880725],[3755.8,9.26518773],[3755.7,7.14518463],[3755.6,3.6499294],[3755.4,5.46277221]],[[3756.0,1e-08],[3756.5,0.002],[3756.7,0.002],[3756.8,0.002],[3757.2,0.1328]]]
["bitfinex","ETHUSD",1753133988569,[[3759.1,6.21021122],[3758.9,2.66035276],[3758.8,14.8274602],[3758.6,2.66050724],[3758.4,7.14518463]],[[3759.2,1e-08],[3759.3,1e-08],[3759.8,0.7968],[3759.9,0.4523]]]
["bitfinex","ETHUSD",1753134105671,[[3760.7,26.20997191],[3760.6,7.14518463],[3760.5,2.65916184],[3760.3,2.65931606],[3760.0,0.28664758]],[[3760.8,1e-08],[3761.6,0.002],[3761.7,1.2579],[3762.0,0.1328],[3762.7,2.65766796]]]
["bitfinex","ETHUSD",1753134133263,[[3762.3,9.53637287],[3762.1,5.08199422],[3762.0,11.065],[3761.9,3.24486309],[3761.8,7.14518463]],[[3762.4,0.002],[3762.7,0.1328],[3762.8,0.4592],[3762.9,0.7906],[3763.5,2.65710519]]]
["bitfinex","ETHUSD",1753134237084,[[3758.4,1.2264],[3758.2,2.66084361],[3757.8,4.043],[3757.5,2.66130137]],[[3758.5,0.1328],[3758.7,7.14518463],[3758.8,2.66245689],[3759.0,2.66031766],[3759.3,4.042]]]
["bitfinex","ETHUSD",1753134281856,[[3758.7,15.45854675],[3758.6,0.001],[3758.5,2.66063005],[3758.4,0.4394],[3758.3,2.66074297]],[[3758.8,1e-08],[3759.3,0.7844],[3759.6,0.002],[3759.8,2.65974332],[3760.0,2.65957687]]]
["bitfinex","ETHUSD",1753134375854,[[3756.1,0.00100001],[3755.9,0.001],[3755.6,0.001],[3755.4,1.2221],[3755.1,0.021]],[[3756.2,12.80744968],[3756.3,6.71619418],[3756.4,0.7661],[3756.6,3.10573141],[3890.0,0.313]]]
["bitfinex","ETHUSD",1753134422347,[[3754.0,0.8145],[3753.6,4.06100001],[3753.4,0.55],[3751.8,2.66537756],[3751.4,0.66411889]],[[3754.1,2.66375429],[3754.3,2.66361992],[3754.4,7.14518463],[3754.9,7.059],[3755.0,2.66317155]]]
["bitfinex","ETHUSD",1753134460564,[[3751.2,4.31919159],[3751.1,0.04665884],[3751.0,2.6659422],[3750.7,4.054],[3750.6,2.7990059]],[[3751.3,0.1328],[3751.9,2.66536455],[3752.0,7.14518463],[3752.1,2.66517722],[3752.2,4.054]]]
["bitfinex","ETHUSD",1753134545877,[[3752.8,0.4652],[3752.6,4.8551],[3752.3,2.66500162],[3752.1,2.66516809],[3751.7,9.05742243]],[[3752.9,2.66660603],[3753.2,2.66440295],[3753.3,0.756],[3753.5,2.66422009],[3753.6,10.14518463]]]
["bitfinex","ETHUSD",1753134616200,[[3753.4,9.10355818],[3753.2,2.66433152],[3753.0,0.1328],[3752.9,2.66558705],[3752.8,7.69518463]],[[3753.5,0.002],[3753.7,0.1348],[3753.9,0.02],[3754.2,0.002],[3754.3,2.66566757]]]
["bitfinex","ETHUSD",1753134758125,[[3752.1,0.021],[3751.9,0.001],[3751.6,4.063],[3751.1,0.02],[3750.8,0.02666097]],[[3752.2,6.91570313],[3752.4,2.66496109],[3752.5,7.14955043],[3752.6,6.7278478],[3752.8,2.66469079]]]
["bitfinex","ETHUSD",1753134779155,[[3752.1,1e-08],[3751.9,0.001],[3751.3,0.001],[3751.1,0.02],[3750.6,0.4548]],[[3752.2,11.54831656],[3752.4,2.79900161],[3752.5,7.14955043],[3752.6,3.37899927],[3752.8,3.62106218]]]
["bitfinex","ETHUSD",1753134881180,[[3750.0,4.152],[3749.9,6.398],[3749.6,0.7858],[3749.5,2.66702115],[3749.3,3.21715586]],[[3750.3,3.0],[3750.4,3.4454675],[3750.6,10.2866259],[3750.9,0.02],[3751.6,0.71462544]]]
["bitfinex","ETHUSD",1753134908271,[[3750.1,6.78559207],[3749.9,3.16882565],[3749.6,3.09671355],[3749.5,6.5288],[3745.7,1.7308]],[[3750.2,0.1328],[3750.4,0.002],[3750.6,0.002],[3750.7,3.0],[3750.8,7.17177872]]]
["bitfinex","ETHUSD",1753135052308,[[3752.8,4.64764677],[3752.6,2.79859419],[3752.5,11.081],[3752.4,2.86106251],[3602.1,0.02509462]],[[3752.9,0.4633],[3753.0,0.7847],[3753.2,2.79719981],[3753.3,5.24616009],[3753.4,0.002]]]
["bitfinex","ETHUSD",1753135178866,[[3750.2,0.7626],[3750.0,0.4444],[3749.7,4.057],[3749.4,2.6670745],[3749.2,2.66721632]],[[3751.0,15.75834583],[3751.2,2.66587188],[3751.4,3.09527148],[3751.5,10.50524796],[3751.6,2.66557352]]]
["bitfinex","ETHUSD",1753135207795,[[3750.9,0.001],[3750.4,0.001],[3750.1,0.021],[3749.9,0.4758],[3749.5,4.054]],[[3751.0,14.05474013],[3751.1,4.054],[3751.2,2.66581612],[3751.4,2.66569292],[3752.1,3.9337594]]]
["bitfinex","ETHUSD",1753135287958,[[3752.1,7.84395185],[3752.0,0.02665245],[3751.9,2.66525989],[3751.8,0.6828],[3751.7,2.66541861]],[[3752.2,0.1328],[3752.3,0.8064],[3752.5,0.4559],[3752.8,0.02666611],[3752.9,0.022]]]
["bitfinex","ETHUSD",1753135328815,[[3752.1,6.7338259],[3752.0,2.66524439],[3751.9,0.93727355],[3751.6,3.23399109],[3751.2,10.123711]],[[3752.2,0.1328],[3752.4,0.4652],[3752.6,0.7635],[3752.8,0.02666611],[3752.9,2.68667582]]]
["bitfinex","ETHUSD",1753135391025,[[3749.3,0.001],[3749.1,0.02],[3748.2,3.10572926],[3748.1,0.04668018],[3748.0,7.55332718]],[[3749.4,10.2165934],[3749.6,3.42695114],[3749.8,2.66686672],[3750.2,11.99035423],[3750.5,0.80049]]]
["bitfinex","ETHUSD",1753135401758,[[3748.1,1e-08],[3747.1,0.02],[3746.7,0.4373],[3746.5,0.7811],[3746.4,0.02669229]],[[3748.2,11.05914728],[3748.4,2.80381296],[3748.6,11.99148032],[3748.9,2.66744911],[3749.0,3.21737796]]]
["bitfinex","ETHUSD",1753135483215,[[3752.5,0.0266489],[3752.3,3.21503211],[3752.2,6.392],[3752.0,0.1328],[3751.8,0.7752]],[[3752.6,0.89070001],[3752.9,0.022],[3753.1,2.66447473],[3753.5,0.02866611],[3753.6,0.002]]]
["bitfinex","ETHUSD",1753135510282,[[3752.1,4.081],[3751.9,2.66531512],[3751.8,5.58373965],[3751.7,0.001],[3751.6,2.79828236]],[[3752.2,0.5846],[3752.5,0.02666611],[3752.6,2.66482568],[3752.8,3.46900867],[3752.9,0.022]]]
["bitfinex","ETHUSD",1753135565908,[[3752.5,0.001],[3751.8,0.001],[3751.7,4.066],[3751.3,2.66573979],[3751.2,7.2167]],[[3752.6,17.23068534],[3752.8,2.66473895],[3752.9,0.022],[3753.0,2.66657562],[3753.4,2.66631312]]]
["bitfinex","ETHUSD",1753135606016,[[3751.8,0.001],[3751.7,0.001],[3751.5,2.66555373],[3751.4,4.064],[3751.2,3.47131178]],[[3751.9,3.83806611],[3752.1,0.4386],[3752.2,6.13286628],[3752.4,2.66502595],[3752.6,6.72882198]]]
["bitfinex","ETHUSD",1753135637847,[[3752.0,4.063],[3751.9,0.8088],[3751.8,0.001],[3751.7,2.66638896],[3751.5,2.6922472]],[[3752.2,0.1328],[3752.3,6.13286628],[3752.4,0.02666611],[3752.5,3.1097145],[3752.6,1e-08]]]
["bitfinex","ETHUSD",1753135749962,[[3753.7,33.81588107],[3753.6,9.17308318],[3753.4,9.13409648],[3753.2,10.69039226],[3753.1,0.20155642]],[[3753.9,0.02000001],[3754.2,0.002],[3754.4,0.1348],[3754.7,0.7543]]]
["bitfinex","ETHUSD",1753135804640,[[3756.0,9.09189541],[3755.9,4.69],[3755.8,2.6624888],[3755.6,8.79549686],[3755.5,0.7553]],[[3756.1,1e-08],[3756.6,0.7864],[3756.8,0.1328],[3757.7,6.13286628],[3757.9,0.04666611]]]
["bitfinex","ETHUSD",1753135853563,[[3757.6,14.28103943],[3757.4,3.09375695],[3757.2,2.66151304],[3757.0,3.75307876],[3756.9,8.07015517]],[[3757.7,1e-08],[3757.9,0.02],[3758.2,0.4599],[3758.3,0.7674],[3758.7,0.1328]]]
["bitfinex","ETHUSD",1753135897855,[[3757.4,4.042],[3757.0,2.66167106],[3756.8,2.66283205],[3756.7,6.384],[3756.4,1.3881]],[[3757.5,0.4341],[3757.6,3.44195495],[3757.9,0.00200001],[3758.1,3.0],[3758.2,8.79375669]]]
["bitfinex","ETHUSD",1753135955895,[[3758.8,6.69742353],[3758.6,2.66050476],[3758.4,9.50106635],[3758.3,0.8244],[3758.0,7.35094022]],[[3758.9,0.1548],[3759.2,0.47766611],[3759.5,0.81],[3759.7,5.65980761],[3759.9,2.65964771]]]
["bitfinex","ETHUSD",1753136033496,[[3758.8,7.14072353],[3758.6,3.43620437],[3758.5,0.65248922],[3758.3,4.8228],[3758.2,3.21080688]],[[3758.9,0.022],[3759.0,0.1348],[3759.1,0.002],[3759.4,0.02666611],[3759.5,3.1079486]]]
["bitfinex","ETHUSD",1753136111763,[[3758.8,6.69142353],[3758.6,2.6605591],[3758.5,6.381],[3758.2,5.3728],[3758.1,0.4347]],[[3758.9,0.4871],[3759.0,0.02866611],[3759.1,0.002],[3759.2,0.7686],[3759.7,0.002]]]
["bitfinex","ETHUSD",1753136162108,[[3757.9,4.031],[3757.1,6.382],[3757.0,2.66167567],[3756.8,0.001],[3756.7,3.42654909]],[[3758.0,10.12165616],[3758.2,5.32181382],[3758.7,3.0],[3759.1,2.66227784],[3759.3,4.58]]]
["bitfinex","ETHUSD",1753136183800,[[3757.9,4.03],[3757.6,2.66126771],[3757.4,3.50192304],[3757.3,0.4292],[3757.1,11.072]],[[3758.0,0.1328],[3758.2,8.82042741],[3758.3,0.4311],[3758.5,2.66064959],[3758.6,0.7759]]]
["bitfinex","ETHUSD",1753136248788,[[3757.9,0.001],[3757.7,6.68817439],[3757.6,0.4384],[3757.4,3.4916579],[3757.1,0.02761627]],[[3758.0,0.002],[3758.1,0.1328],[3758.3,2.68749943],[3758.4,3.4585],[3758.5,2.66064649]]]
["bitfinex","ETHUSD",1753136312404,[[3758.4,4.023],[3758.1,0.8176],[3758.0,0.01230494],[3757.9,3.001],[3757.8,0.55]],[[3758.6,0.4346],[3758.8,3.42655308],[3758.9,0.04866611],[3759.0,2.66230856],[3760.4,4.025]]]
["bitfinex","ETHUSD",1753136337118,[[3758.7,10.77589239],[3758.6,0.66845747],[3758.5,9.17437465],[3758.4,4.69],[3758.3,8.79360594]],[[3758.8,0.002],[3758.9,0.022],[3759.0,0.002],[3759.1,0.1348],[3759.6,0.4681]]]
["bitfinex","ETHUSD",1753136396056,[[3752.9,0.4619],[3752.6,3.41999599],[3752.5,0.00974423],[3752.3,2.66496523],[3752.1,0.02]],[[3753.1,4.202],[3753.4,3.02666611],[3753.5,6.13286628],[3753.9,2.66393969],[3754.0,0.7954]]]
["bitfinex","ETHUSD",1753136441064,[[3754.3,9.13227303],[3754.1,2.66369406],[3753.9,2.66386105],[3753.6,0.1328],[3753.5,4.69]],[[3754.4,0.002],[3754.6,0.002],[3754.9,0.02],[3755.2,0.002],[3755.3,3.14939584]]]
["bitfinex","ETHUSD",1753136545514,[[3757.8,2.68774282],[3757.7,6.73420233],[3757.6,0.001],[3757.4,3.42037931],[3757.3,0.5892]],[[3757.9,0.13480001],[3758.3,0.7726],[3758.7,6.12810465],[3759.1,0.002],[3759.5,4.071]]]
["bitfinex","ETHUSD",1753136614626,[[3757.6,0.001],[3757.5,2.66133662],[3757.2,2.66155487],[3754.4,1.35952655],[3608.3,1.0]],[[3757.8,0.5923],[3757.9,0.83000001],[3758.1,6.12610465],[3758.3,2.66079924],[3758.6,2.66058164]]]
["bitfinex","ETHUSD",1753136685086,[[3757.8,10.26813151],[3757.7,4.69],[3757.6,12.79501762],[3757.5,0.7694],[3757.4,3.08967688]],[[3757.9,1e-08],[3758.3,0.6049],[3758.4,0.8028],[3758.9,6.14810465],[3759.0,2.6623282]]]
["bitfinex","ETHUSD",1753136733268,[[3758.8,7.05],[3758.7,2.66048919],[3758.4,2.66070253],[3758.3,0.55],[3758.1,4.69]],[[3758.9,0.582],[3759.1,0.8046],[3759.4,0.02666611],[3759.5,6.12610465],[3759.6,2.66185819]]]
["bitfinex","ETHUSD",1753136789013,[[3759.7,6.70377671],[3759.5,2.65992818],[3759.4,0.4605],[3759.2,3.7852],[3759.0,2.66022615]],[[3759.9,6.12610465],[3760.5,2.65927498],[3760.7,2.65908533],[3761.0,4.044],[3761.2,2.65876411]]]
["bitfinex","ETHUSD",1753136840457,[[3760.1,11.12569847],[3759.9,2.65961292],[3759.7,0.8083],[3759.6,0.001],[3759.4,2.66096005]],[[3760.2,0.1328],[3760.8,3.45052156],[3761.1,8.78493573],[3761.2,0.285],[3761.3,4.043]]]
["bitfinex","ETHUSD",1753136880801,[[3761.6,17.07793944],[3761.4,9.13858255],[3761.3,6.377],[3761.2,8.78477604],[3760.9,2.65889973]],[[3761.7,1e-08],[3762.5,0.002],[3763.0,0.784],[3763.2,6.12610465],[3763.3,0.285]]]
["bitfinex","ETHUSD",1753136934476,[[3763.4,28.9052],[3763.0,0.4335],[3762.7,2.65766206],[3762.6,0.8007],[3762.3,6.374]],[[3763.5,8.78320575],[3763.7,2.6569599],[3763.9,0.782],[3764.0,2.94179023],[3765.4,0.71496875]]]
["bitfinex","ETHUSD",1753136996736,[[3763.4,29.3376],[3762.9,3.7666],[3762.7,2.65766155],[3762.6,0.001],[3614.8,7.02048898]],[[3763.5,8.78520575],[3763.7,2.65699693],[3764.0,2.65679706],[3764.1,5.1432],[3764.3,2.65654078]]]
["bitfinex","ETHUSD",1753137039811,[[3763.4,43.80853667],[3763.2,2.65730696],[3762.9,2.65747041],[3762.8,6.12610465],[3749.6,12.4012141]],[[3763.5,0.002],[3764.2,0.1348],[3764.4,0.8034],[3764.7,2.65627035],[3764.8,6.41110465]]]
["bitfinex","ETHUSD",1753137130105,[[3767.1,38.51248181],[3766.9,2.65464766],[3766.7,2.65480632],[3766.6,0.4296],[3766.5,8.78106316]],[[3767.2,1e-08],[3767.7,0.285],[3768.1,0.132],[3768.6,6.12610465],[3769.1,2.65316303]]]
["bitfinex","ETHUSD",1753137190260,[[3769.1,12.126906],[3768.9,3.46824183],[3768.7,0.132],[3768.6,7.84344116],[3768.5,6.363]],[[3769.2,0.132],[3769.8,0.755],[3770.3,6.41110465],[3770.4,2.65225608],[3770.6,2.65213449]]]
["bitfinex","ETHUSD",1753137223998,[[3769.3,4.043],[3769.1,3.0],[3769.0,6.361],[3768.9,3.09847994],[3768.7,2.65342831]],[[3769.4,6.12610465],[3769.7,2.93774978],[3769.9,3.41470317],[3770.8,2.65196121],[3773.7,1.39418798]]]
["bitfinex","ETHUSD",1753137256128,[[3771.7,10.15372433],[3771.5,3.44955759],[3771.2,0.20246313],[3771.0,2.65177783],[3769.0,1.39681241]],[[3771.8,0.008],[3771.9,0.132],[3772.2,0.8095],[3772.3,6.12610465],[3772.4,2.65885414]]]
["bitfinex","ETHUSD",1753137316557,[[3772.4,7.036],[3772.0,0.4596],[3771.9,6.908],[3771.8,3.62097714],[3616.9,0.5]],[[3772.5,0.134],[3772.6,0.004],[3772.7,6.13010465],[3772.8,0.7984],[3772.9,0.285]]]
["bitfinex","ETHUSD",1753137351532,[[3772.4,0.001],[3772.1,0.4332],[3772.0,2.65210222],[3771.8,3.20062921],[3771.7,2.6513209]],[[3772.5,0.002],[3772.6,0.004],[3772.7,2.65464549],[3772.8,6.91370465],[3772.9,2.93553443]]]
["bitfinex","ETHUSD",1753137440884,[[3772.0,4.4651],[3771.6,2.65238259],[3771.5,0.7745],[3771.3,5.65158157],[3771.2,0.001]],[[3772.1,0.134],[3772.3,8.77702626],[3772.5,2.6527644],[3772.8,4.315],[3773.0,2.65045034]]]
["bitfinex","ETHUSD",1753137458294,[[3772.0,4.9641],[3771.9,2.65115063],[3771.7,3.41692116],[3771.6,0.001],[3771.2,2.65263694]],[[3772.1,0.134],[3772.5,0.002],[3772.6,0.004],[3772.7,6.13010465],[3772.8,2.65056778]]]
["bitfinex","ETHUSD",1753137501523,[[3772.0,2.07144232],[3771.9,4.026],[3771.8,2.65122169],[3771.6,2.65238164],[3771.1,2.65170101]],[[3772.1,0.134],[3772.5,0.002],[3772.6,2.65470543],[3772.7,0.004],[3772.8,2.65055275]]]
["bitfinex","ETHUSD",1753137609201,[[3772.9,11.47428106],[3772.7,2.6506118],[3772.5,6.12610465],[3772.4,0.32672753],[3772.3,2.6508901]],[[3773.0,0.032],[3773.1,0.01],[3773.3,0.002],[3773.7,2.65193027],[3784.1,15.1897366]]]
["bitfinex","ETHUSD",1753137698076,[[3774.0,24.8823911],[3773.8,2.64979654],[3773.6,2.64995806],[3773.4,3.04287273],[3773.3,0.32701374]],[[3774.1,1e-08],[3775.2,0.132],[3775.4,0.287],[3775.5,3.41721748],[3775.7,2.650517]]]
["bitfinex","ETHUSD",1753137736432,[[3775.5,3.0],[3775.4,4.04848725],[3775.3,0.55],[3775.0,0.4645],[3774.8,6.68915291]],[[3775.7,0.289],[3775.8,0.7515],[3776.1,2.64824706],[3778.4,1.99496449],[3778.5,2.64661753]]]
["bitfinex","ETHUSD",1753137777025,[[3775.1,4.016],[3774.8,9.45233881],[3774.7,0.19668497],[3774.6,2.64927702],[3774.5,3.0]],[[3775.2,0.132],[3775.3,0.7837],[3775.6,2.64860966],[3775.7,6.35105872],[3775.8,2.64844725]]]
["bitfinex","ETHUSD",1753137842092,[[3776.4,15.27152792],[3776.2,2.64815323],[3775.9,8.71038338],[3775.8,2.64842898],[3775.6,8.87478753]],[[3776.5,1e-08],[3777.2,0.132],[3777.6,0.7729],[3777.8,0.287],[3777.9,2.64697558]]]
["bitfinex","ETHUSD",1753137887380,[[3777.3,45.92529463],[3777.2,5.40699765],[3777.1,6.06305872],[3777.0,5.43358892],[3776.5,7.83]],[[3777.4,1e-08],[3778.1,0.002],[3778.2,0.002],[3778.7,0.95054306],[3778.8,0.132]]]
["bitfinex","ETHUSD",1753137927032,[[3777.1,0.001],[3776.5,0.001],[3776.4,4.131],[3775.7,0.001],[3775.6,6.351]],[[3777.2,9.53402244],[3777.3,0.287],[3777.4,2.64732355],[3777.6,2.64718692],[3777.7,7.13]]]
["bitfinex","ETHUSD",1753137989164,[[3773.5,0.001],[3772.9,0.4366],[3772.5,0.785],[3772.2,4.078],[3772.0,3.001]],[[3773.6,9.53444812],[3773.7,4.083],[3773.8,2.93690292],[3774.0,2.64974347],[3774.2,3.0]]]
["bitfinex","ETHUSD",1753138041200,[[3771.5,12.34503576],[3771.4,0.132],[3771.3,2.65160073],[3771.2,0.20154694],[3771.1,2.65173271]],[[3771.6,0.002],[3772.0,0.132],[3772.4,0.002],[3772.6,2.65073084],[3772.8,2.65056058]]]
["bitfinex","ETHUSD",1753138112828,[[3772.3,10.18050263],[3772.1,2.651024],[3772.0,0.61211813],[3771.8,1.78893771],[3771.7,3.33326763]],[[3772.4,0.134],[3773.1,3.46474963],[3773.2,0.002],[3773.3,2.6502098],[3773.4,0.336]]]
["bitfinex","ETHUSD",1753138131857,[[3772.3,13.71706711],[3772.2,0.132],[3772.1,2.6510409],[3772.0,0.61211813],[3771.9,7.34114647]],[[3772.4,0.002],[3772.9,0.132],[3773.2,0.002],[3773.3,0.336],[3773.4,3.48044547]]]
["bitfinex","ETHUSD",1753138182445,[[3770.8,0.001],[3770.3,0.001],[3770.2,4.053],[3770.0,0.7919],[3769.7,0.0275273]],[[3770.9,13.89364553],[3771.1,2.65179841],[3771.3,2.65161357],[3771.7,5.30265036],[3771.8,0.13413123]]]
["bitfinex","ETHUSD",1753138280393,[[3769.7,4.5085],[3769.6,2.68031747],[3769.5,0.001],[3769.4,0.775],[3769.3,2.65400952]],[[3769.8,0.132],[3770.0,6.06405872],[3770.3,2.65235904],[3770.5,2.99018667],[3770.6,0.7575]]]
["bitfinex","ETHUSD",1753138359729,[[3766.7,0.4515],[3766.6,4.7531],[3766.5,6.365],[3766.3,0.132],[3766.2,2.65518443]],[[3766.8,0.132],[3767.0,2.65465245],[3767.1,6.06205872],[3767.2,2.65450086],[3767.6,2.99025749]]]
["bitfinex","ETHUSD",1753138394433,[[3766.3,2.65508915],[3766.1,8.44896672],[3765.7,2.65553131],[3765.5,3.0],[3765.4,0.20271614]],[[3767.2,3.41555239]]]
["bitfinex","ETHUSD",1753138423361,[[3765.7,4.4664],[3765.4,0.55],[3765.3,5.65680629],[3765.2,6.5],[3765.1,0.8321]],[[3765.8,0.132],[3766.0,2.65535465],[3766.3,9.53324936],[3766.6,0.338],[3766.7,2.6548693]]]
["bitfinex","ETHUSD",1753138493880,[[3765.2,0.4475],[3765.1,0.8013],[3764.9,4.03300001],[3764.8,0.02656183],[3764.7,2.65625399]],[[3765.3,2.65583087],[3765.6,2.6576232],[3766.0,8.71743978],[3766.4,2.99309716],[3767.5,1.42259968]]]
["bitfinex","ETHUSD",1753138531109,[[3764.9,1e-08],[3764.3,4.03],[3763.7,0.4529],[3763.6,0.7984],[3763.5,3.02657101]],[[3765.0,3.92344249],[3765.1,6.06205872],[3765.2,6.68591742],[3765.4,0.002],[3765.5,2.65573483]]]
["bitfinex","ETHUSD",1753138614286,[[3764.6,4.4678],[3764.4,0.02656465],[3764.3,2.65652843],[3764.2,0.7645],[3764.1,3.18437061]],[[3764.7,0.1328],[3764.9,0.002],[3765.0,2.65604386],[3765.2,6.06205872],[3765.3,3.46674007]]]
["bitfinex","ETHUSD",1753138622598,[[3764.6,2.03906324],[3764.4,3.20641143],[3764.2,2.65654094],[3764.1,3.1328],[3764.0,0.001]],[[3764.9,0.002],[3765.1,2.65600347],[3765.2,0.8109],[3765.3,2.65783095],[3765.4,6.06405872]]]
["bitfinex","ETHUSD",1753138677726,[[3764.1,4.026],[3764.0,0.001],[3763.9,0.001],[3763.7,0.46776959],[3763.5,2.65708927]],[[3764.2,2.78940698],[3764.4,2.65646654],[3764.5,1.1213],[3764.8,8.71830078],[3765.8,2.65552433]]]
["bitfinex","ETHUSD",1753138795505,[[3760.8,4.48449008],[3760.7,0.832],[3760.4,2.65928288],[3760.3,0.1328],[3597.2,1.0]],[[3760.9,0.1328],[3761.3,2.6586557],[3761.9,6.83735872],[3762.0,2.65821023],[3801.4,15.2494116]]]
["bitfinex","ETHUSD",1753138851337,[[3762.4,0.446],[3762.3,4.04857948],[3762.2,0.55],[3762.1,1.56554142],[3762.0,2.65815288]],[[3762.5,0.1348],[3762.7,2.65768392],[3762.9,2.6575687],[3763.1,0.8169],[3763.3,9.0553058]]]
["bitfinex","ETHUSD",1753138915968,[[3761.3,4.49],[3761.1,0.001],[3761.0,0.7927],[3760.9,2.65891348],[3760.7,0.001]],[[3761.4,0.1348],[3761.7,0.7931],[3761.8,2.65832856],[3762.0,6.06205872],[3762.3,7.01897733]]]
["bitfinex","ETHUSD",1753138958226,[[3760.5,0.46230001],[3760.3,0.001],[3760.2,0.8284],[3759.8,4.04959715],[3759.6,2.65985726]],[[3760.6,2.65915013],[3760.8,8.72108234],[3761.1,6.68185657],[3761.2,0.002],[3761.3,1.124]]]
["bitfinex","ETHUSD",1753139013522,[[3756.2,1.2747],[3756.1,0.02],[3755.7,0.02662619],[3755.6,4.038],[3755.5,0.001]],[[3756.3,2.66219418],[3756.5,2.66206205],[3756.8,3.0],[3756.9,10.10005872],[3757.0,2.66174452]]]
["bitfinex","ETHUSD",1753139060197,[[3755.2,4.5139],[3755.1,0.7887],[3754.7,2.66432563],[3749.9,9.40661589],[3596.0,0.02]],[[3755.3,0.1328],[3755.4,2.66284154],[3755.6,2.66269955],[3756.1,3.42973597],[3757.6,0.7136231]]]
["bitfinex","ETHUSD",1753139134375,[[3755.2,12.63814259],[3755.0,2.66309787],[3754.8,0.001],[3754.7,2.66329018],[3754.6,6.12226749]],[[3755.3,0.002],[3755.6,0.002],[3756.1,0.002],[3756.2,0.1328],[3756.4,0.002]]]
["bitfinex","ETHUSD",1753139152044,[[3754.8,0.001],[3754.7,5.79611412],[3754.4,10.30653236],[3754.3,4.69],[3753.1,0.02]],[[3755.3,1.3848],[3755.4,2.66284833],[3755.6,0.002],[3755.8,6.12226749],[3756.1,2.66436358]]]
["bitfinex","ETHUSD",1753139211626,[[3754.1,4.06],[3754.0,0.001],[3753.5,0.4601],[3753.4,0.02664251],[3753.3,0.8085]],[[3754.2,3.10758334],[3754.4,8.78581409],[3754.5,0.8104],[3754.7,2.66339468],[3755.6,2.6647153]]]
["bitfinex","ETHUSD",1753139285021,[[3758.9,6.21035276],[3758.8,50.38452495],[3758.6,2.6605651],[3758.4,5.62380752],[3757.0,1.30046721]],[[3759.0,1e-08],[3759.8,0.002],[3760.4,0.002],[3760.6,0.9661],[3761.0,3.12773554]]]
["bitfinex","ETHUSD",1753139341918,[[3760.8,0.6828],[3760.7,7.15635636],[3760.4,2.6592294],[3760.3,4.69],[3760.2,0.8008]],[[3760.9,0.002],[3761.2,1.002],[3761.4,2.79338593],[3761.6,1.2361],[3761.7,2.66038046]]]
["bitfinex","ETHUSD",1753139407728,[[3757.3,0.4291],[3757.1,0.02],[3756.7,0.8093],[3756.6,2.66295064],[3756.5,0.02662052]],[[3757.4,8.77831854],[3757.6,2.66132772],[3757.8,4.038],[3757.9,0.7752],[3758.0,2.66102073]]]
["bitfinex","ETHUSD",1753139437704,[[3758.7,7.02147725],[3758.6,0.1328],[3758.5,0.79235359],[3758.3,2.6607159],[3758.2,3.0]],[[3758.8,0.002],[3759.2,0.1328],[3759.4,2.66001105],[3759.6,8.77878309],[3760.9,0.002]]]
["bitfinex","ETHUSD",1753139491106,[[3757.2,0.4475],[3757.1,4.046],[3756.9,2.66175005],[3756.8,0.1328],[3756.7,0.7558]],[[3757.4,0.1328],[3757.8,2.66113162],[3758.0,3.09579429],[3758.1,0.8272],[3763.0,8.8503929]]]
["bitfinex","ETHUSD",1753139541440,[[3757.5,1.2564],[3757.3,2.66148063],[3757.2,5.24],[3756.7,2.66184518],[3756.4,6.383]],[[3757.9,0.002],[3758.1,0.002],[3758.4,0.7761],[3758.7,0.002],[3758.9,11.98125844]]]
["bitfinex","ETHUSD",1753139587718,[[3756.6,1.3037],[3756.5,4.042],[3756.3,0.001],[3756.2,0.02662265],[3756.1,2.68233288]],[[3756.7,0.1328],[3756.8,2.66185938],[3757.0,6.11750995],[3757.1,2.66164061],[3757.2,0.002]]]
["bitfinex","ETHUSD",1753139659849,[[3756.1,4.5013],[3755.8,0.001],[3755.7,0.7973],[3755.6,0.0276269],[3755.5,0.001]],[[3756.2,8.779775],[3756.4,2.66216726],[3756.8,2.66388163],[3757.0,1.2756],[3757.2,2.66356198]]]
["bitfinex","ETHUSD",1753139721566,[[3755.5,0.4703],[3755.4,0.001],[3755.2,2.6895848],[3755.1,4.062],[3755.0,0.7866]],[[3755.6,0.1328],[3755.9,2.66249876],[3756.0,6.11750995],[3756.1,2.66235553],[3756.2,0.7865]]]
["bitfinex","ETHUSD",1753139826329,[[3753.1,0.02],[3752.8,4.4741],[3752.5,0.80624423],[3752.3,2.66498468],[3752.1,0.1528]],[[3753.2,2.66439305],[3753.4,3.4860094],[3753.6,8.78165529],[3753.7,4.04],[3753.8,0.4672]]]
["bitfinex","ETHUSD",1753139859053,[[3752.5,0.01074423],[3752.1,0.02],[3751.3,5.3259],[3750.4,3.0],[3749.1,2.823]],[[3752.6,10.95821905],[3752.8,8.78224829],[3753.0,2.66458598],[3753.2,2.66439305],[3753.9,0.106647]]]
["bitfinex","ETHUSD",1753139913784,[[3751.8,1.02914387],[3751.5,5.0009],[3751.3,2.66573798],[3750.8,3.21607211],[3748.6,1.37358369]],[[3751.9,0.02],[3752.1,0.1328],[3752.2,2.66510388],[3752.6,0.002],[3752.8,0.7577]]]
["bitfinex","ETHUSD",1753139955020,[[3753.4,33.71156639],[3753.2,11.98361414],[3753.1,0.32681631],[3753.0,2.66449643],[3752.9,4.69]],[[3753.5,1e-08],[3753.9,0.02],[3754.0,0.002],[3754.1,0.002],[3754.3,0.002]]]
["bitfinex","ETHUSD",1753139976614,[[3755.8,8.49551803],[3755.0,3.35520471],[3754.7,0.1994236],[3754.2,9.37412662],[3753.9,12.10389435]],[[3755.9,0.121],[3756.1,0.002],[3756.2,1e-08],[3757.2,0.002],[3757.3,9.30089435]]]
["bitfinex","ETHUSD",1753140039083,[[3753.1,1e-08],[3752.8,0.7791],[3752.6,0.001],[3751.8,7.35632239]],[[3754.4,3.773],[3755.5,0.799417],[3756.7,1.42922185],[3756.8,12.38952963],[3757.2,2.10580594]]]
["bitfinex","ETHUSD",1753140077751,[[3752.6,0.4483],[3752.3,7.53123192],[3752.2,0.55],[3752.1,2.79894159],[3750.9,5.66597214]],[[3752.7,0.1348],[3752.9,2.66463615],[3753.1,2.66447377],[3753.4,0.7741],[3753.5,3.10351282]]]
["bitfinex","ETHUSD",1753140151480,[[3753.1,4.054],[3752.9,1.0037],[3752.6,0.001],[3751.8,2.66636358],[3751.5,2.66559287]],[[3753.2,2.79719305],[3753.3,0.002],[3753.5,0.7746],[3753.6,6.13366431],[3753.7,0.4651]]]
["bitfinex","ETHUSD",1753140178815,[[3754.4,17.27099337],[3754.2,8.79734765],[3754.1,5.29128822],[3753.8,2.66396717],[3753.4,6.391]],[[3754.5,1e-08],[3755.4,0.002],[3755.5,0.4688],[3755.9,0.7793],[3756.0,2.66243017]]]
["bitfinex","ETHUSD",1753140269467,[[3754.9,4.064],[3754.4,3.21452226],[3754.3,0.1328],[3754.2,2.66365908],[3753.9,0.7845]],[[3755.0,1.3764],[3755.1,2.66307555],[3755.3,2.66491425],[3755.4,0.002],[3755.7,2.66265192]]]
["bitfinex","ETHUSD",1753140297568,[[3761.4,7.27358456],[3761.2,2.65870436],[3761.0,0.8],[3760.9,2.65888725],[3760.7,0.4626]],[[3761.5,0.799],[3762.0,0.4665],[3762.6,0.56476997],[3762.7,3.36859932],[3762.9,3.60906012]]]
["bitfinex","ETHUSD",1753140347711,[[3764.5,4.887],[3764.4,0.001],[3763.9,0.9817],[3763.8,2.65684475],[3763.6,2.78980583]],[[3764.6,2.7891247],[3764.8,2.656198],[3765.0,2.87437994],[3765.4,2.65578957],[3765.5,9.26254351]]]
["bitfinex","ETHUSD",1753140383216,[[3763.8,4.5214],[3763.5,0.001],[3763.4,2.65715967],[3763.3,0.8332]],[[3763.9,0.1328],[3764.5,2.65640016],[3764.7,0.216],[3764.9,3.0]]]
["bitfinex","ETHUSD",1753140411970,[[3763.5,5.3298],[3763.4,2.65716278],[3763.2,2.65730532],[3763.0,0.1328],[3762.8,6.372]],[[3763.6,0.1328],[3764.0,2.65676656],[3764.2,2.65662631],[3764.5,0.002],[3764.6,0.216]]]
["bitfinex","ETHUSD",1753140480903,[[3766.4,4.071],[3766.0,6.369],[3765.9,2.65539362],[3765.6,2.78761785],[3765.5,1.3455]],[[3766.5,2.65498473],[3766.7,2.65490219],[3766.9,0.2203],[3767.1,2.65459692],[3767.5,2.65431452]]]
["bitfinex","ETHUSD",1753140524620,[[3766.2,7.17589621],[3766.0,9.02427537],[3765.6,6.02567322],[3765.5,0.9634],[3762.0,9.53976182]],[[3766.3,0.132],[3766.6,0.002],[3766.8,2.87077871],[3766.9,0.002],[3767.1,8.74146282]]]
["bitfinex","ETHUSD",1753140558480,[[3768.1,7.17325738],[3767.9,2.65398555],[3767.8,0.7891],[3767.7,6.367],[3767.5,2.65424391]],[[3768.2,0.132],[3768.6,0.216],[3768.8,2.65337856],[3769.0,2.65322683],[3769.2,0.0023]]]
["bitfinex","ETHUSD",1753140613125,[[3773.9,4.21449778],[3773.8,0.55],[3773.5,3.09455195],[3773.3,2.65013623],[3773.1,0.19934214]],[[3774.9,0.216],[3775.0,6.08889594],[3776.0,2.64837469],[3776.2,3.35869357],[3776.3,4.39088335]]]
["bitfinex","ETHUSD",1753140646990,[[3770.2,4.166],[3770.1,0.001],[3769.9,3.11878756],[3769.8,0.768],[3769.2,6.20304554]],[[3770.5,2.65218421],[3770.8,2.65197591],[3771.1,11.8794698],[3771.2,0.216],[3771.4,2.65157536]]]
["bitfinex","ETHUSD",1753140711901,[[3773.4,6.69713114],[3773.3,8.56433598],[3773.0,2.65036566],[3772.8,5.65053952],[3772.7,0.98849264]],[[3773.5,0.002],[3774.0,0.132],[3774.4,0.216]]]
["bitfinex","ETHUSD",1753140762141,[[3773.2,4.109],[3773.1,2.65031582],[3773.0,0.4497],[3772.9,2.65047914],[3772.8,3.824]],[[3773.3,0.132],[3773.5,0.002],[3773.6,0.216],[3773.7,2.64993423],[3774.0,2.64971663]]]
["bitfinex","ETHUSD",1753140809694,[[3772.8,32.23027366],[3772.6,9.38526886],[3772.4,0.20269893],[3772.3,0.001],[3772.2,2.65093726]],[[3772.9,0.002],[3773.5,0.002],[3773.7,0.002],[3774.2,2.64957896],[3774.4,2.64943428]]]
["bitfinex","ETHUSD",1753140835395,[[3772.8,0.4285],[3772.7,6.73160779],[3772.6,0.001],[3772.5,2.65074616],[3772.4,3.0]],[[3772.9,0.134],[3773.3,2.65021584],[3773.5,2.86807185],[3773.6,0.0043],[3776.3,1.0881509]]]
["bitfinex","ETHUSD",1753140909120,[[3772.7,4.075],[3772.6,0.001],[3772.5,2.65075096],[3772.3,2.65190211],[3771.8,5.65222546]],[[3772.8,0.132],[3772.9,0.002],[3773.0,0.216],[3773.2,2.65028859],[3773.3,6.06440181]]]
["bitfinex","ETHUSD",1753140962916,[[3772.3,7.76679768],[3772.2,0.02650972],[3772.1,2.65198479],[3772.0,0.001],[3771.9,2.78418242]],[[3772.4,0.132],[3772.9,0.002],[3773.2,2.86628573],[3773.5,8.71651803],[3773.8,2.64987279]]]
["bitfinex","ETHUSD",1753140988270,[[3773.4,4.064],[3773.2,3.1122611],[3773.0,0.132],[3772.9,3.42367429],[3772.4,2.65079044]],[[3773.5,0.002],[3773.6,0.132],[3773.7,0.002],[3773.9,6.28040181],[3774.0,2.65171893]]]
["bitfinex","ETHUSD",1753141052375,[[3773.9,4.14823279],[3773.8,4.059],[3773.7,2.65376178],[3773.6,0.9371],[3773.5,2.65002748]],[[3774.0,0.002],[3774.1,0.132],[3774.3,0.002],[3774.5,0.002],[3774.7,0.002]]]
["bitfinex","ETHUSD",1753141121124,[[3774.4,9.70142772],[3774.2,2.78150799],[3774.0,2.64966805],[3773.9,11.595],[3773.7,3.12186704]],[[3774.5,0.002],[3774.7,0.218],[3774.8,0.134],[3775.0,0.0083],[3775.5,6.06053932]]]
["bitfinex","ETHUSD",1753141205064,[[3772.1,1e-08],[3771.8,0.001],[3771.5,0.001],[3771.2,0.001],[3769.7,2.65272433]],[[3772.2,2.6509729],[3772.3,3.55],[3772.4,16.31867168],[3772.6,2.65069183],[3772.7,2.65062157]]]
["bitfinex","ETHUSD",1753141222279,[[3771.8,1e-08],[3771.5,0.001],[3771.4,0.4691],[3771.3,0.001],[3771.1,0.001]],[[3771.9,16.44272307],[3772.0,2.65111346],[3772.1,2.86704318],[3772.3,2.788],[3772.5,0.0083]]]
["bitfinex","ETHUSD",1753141299932,[[3770.3,0.001],[3769.7,0.4607],[3769.6,0.7748],[3769.5,2.65384619],[3769.3,2.65300981]],[[3770.4,2.87023848],[3770.6,12.77563233],[3770.8,0.0083],[3770.9,2.65189984],[3771.0,0.002]]]
["bitfinex","ETHUSD",1753141337951,[[3768.7,0.001],[3768.2,0.4315],[3768.0,0.001],[3767.9,0.7704],[3767.5,2.65427602]],[[3768.8,10.46636446],[3769.0,8.72978415],[3769.2,2.66143145],[3769.6,2.65286977],[3770.5,2.65223009]]]
["bitfinex","ETHUSD",1753141394321,[[3768.7,0.4743],[3768.6,0.001],[3768.1,2.65385631],[3768.0,0.001],[3767.9,0.7725]],[[3768.8,9.89679894],[3768.9,6.0765006],[3769.0,2.65328334],[3769.1,0.216],[3769.2,2.65311497]]]
["bitfinex","ETHUSD",1753141441935,[[3764.6,1.2398],[3764.2,2.65659182],[3764.0,2.65674072],[3763.6,2.65699612],[3763.4,4.045]],[[3764.7,7.045],[3764.9,2.65613302],[3765.0,6.0765006],[3765.1,2.65597673],[3765.6,2.65565742]]]
["bitfinex","ETHUSD",1753141466166,[[3764.4,3.12916583],[3764.2,2.65660698],[3764.1,0.832],[3764.0,0.02656748],[3763.9,4.046]],[[3764.5,3.0],[3765.0,6.0765006],[3765.1,2.65600007],[3765.3,2.65585217],[3765.4,0.216]]]
["bitfinex","ETHUSD",1753141522053,[[3763.9,0.001],[3763.7,2.65695319],[3763.6,4.5041],[3763.4,3.46646326],[3763.0,2.65742259]],[[3764.0,0.1328],[3764.3,5.65654588],[3764.4,10.1205006],[3764.6,2.79738271],[3890.9,0.00414873]]]
["bitfinex","ETHUSD",1753141561881,[[3764.1,4.55852816],[3764.0,4.044],[3763.9,2.65676107],[3763.7,2.65692368],[3763.6,0.001]],[[3764.2,0.1328],[3765.0,3.002],[3765.1,4.044],[3765.2,2.6559319],[3765.4,2.87182659]]]
["bitfinex","ETHUSD",1753141641018,[[3763.9,4.21590036],[3763.7,2.65689931],[3763.6,4.8171],[3763.2,0.001],[3763.0,2.79020091]],[[3764.0,0.1348],[3764.2,0.002],[3764.4,3.0],[3764.5,6.0765006],[3764.6,4.042]]]
["bitfinex","ETHUSD",1753141648837,[[3763.9,8.23133218],[3763.7,2.65689931],[3763.6,0.7751],[3763.3,2.65721319],[3763.2,0.001]],[[3764.0,0.1348],[3764.2,0.002],[3764.4,3.0],[3764.5,8.7329098],[3764.6,0.20326687]]]
["bitfinex","ETHUSD",1753141709039,[[3763.2,0.4447],[3763.1,0.001],[3762.6,0.7702],[3762.3,2.65793605],[3761.9,2.68475224]],[[3763.3,16.52012962],[3763.5,2.65716206],[3763.7,0.216],[3763.8,2.65691952],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753141796232,[[3763.2,0.4334],[3763.1,0.001],[3762.8,3.42907989],[3762.4,2.6853946],[3761.6,2.65843465]],[[3763.3,7.23566393],[3763.5,6.0765006],[3763.6,0.002],[3764.0,0.143],[3764.2,0.002]]]
["bitfinex","ETHUSD",1753141858596,[[3763.5,3.8742011],[3763.3,2.65718247],[3763.2,0.47374124],[3763.1,2.65834986],[3762.9,2.65747665]],[[3763.6,0.002],[3763.9,0.002],[3764.0,0.002],[3764.2,0.002],[3764.4,8.73496934]]]
["bitfinex","ETHUSD",1753141916841,[[3762.4,0.001],[3761.8,0.444],[3761.6,0.001],[3761.5,2.6585052],[3761.4,0.7665]],[[3762.5,16.66301301],[3762.7,2.65772478],[3762.9,2.79857045],[3764.2,7.09303416],[3764.7,1.43080154]]]
["bitfinex","ETHUSD",1753141938261,[[3762.4,0.455],[3762.1,4.032],[3762.0,3.41284006],[3761.8,2.6582769],[3761.6,0.001]],[[3762.6,3.0],[3762.7,2.65767615],[3762.8,4.032],[3762.9,8.73403946],[3763.3,3.28800233]]]
["bitfinex","ETHUSD",1753141990244,[[3761.6,0.4363],[3761.1,2.68535637],[3761.0,0.7577],[3760.9,2.65893105],[3760.8,4.031]],[[3761.7,11.73487314],[3761.8,4.031],[3761.9,2.65824271],[3762.1,0.13397244],[3762.2,0.41317908]]]
["bitfinex","ETHUSD",1753142057603,[[3760.4,0.84386031],[3760.3,0.82699362],[3760.2,2.65940945],[3760.0,2.65957222],[3759.7,0.1328]],[[3760.5,0.1328],[3760.7,4.029],[3760.8,5.65900931],[3761.1,2.65881272],[3761.3,6.0765006]]]
["bitfinex","ETHUSD",1753142129165,[[3762.4,4.596499],[3762.3,0.78277948],[3762.1,2.65807368],[3761.7,2.65831221],[3760.4,11.067]],[[3762.5,0.002],[3762.6,0.1328],[3762.8,0.002],[3762.9,4.025],[3763.0,2.65948632]]]
["bitfinex","ETHUSD",1753142136169,[[3762.4,5.96262105],[3762.2,3.54538861],[3762.0,2.65814915],[3761.6,2.65939025],[3761.2,3.19042504]],[[3762.5,0.002],[3762.8,6.2113006],[3762.9,2.65755554],[3763.0,0.218],[3763.1,2.65739335]]]
["bitfinex","ETHUSD",1753142207862,[[3764.7,6.83561669],[3764.5,2.65633619],[3764.3,1.02],[3764.2,2.24397993],[3764.1,0.7613]],[[3764.8,0.002],[3764.9,0.22],[3765.5,6.0765006],[3766.5,2.85799358],[3767.5,0.71509548]]]
["bitfinex","ETHUSD",1753142208062,[[3764.7,6.80905415],[3764.5,2.65633619],[3764.3,1.02],[3764.2,4.90054291],[3764.1,0.7613]],[[3764.8,0.4523],[3764.9,0.22],[3765.4,0.132],[3765.5,8.73219574],[3765.7,2.65556326]]]
["bitfinex","ETHUSD",1753142208730,[[3764.7,4.1528],[3764.6,2.65627589],[3764.4,2.65645797],[3764.3,1.02],[3764.2,2.24397993]],[[3764.8,0.4523],[3764.9,0.22],[3765.1,6.0765006],[3765.3,2.6558756],[3765.4,0.132]]]
["bitfinex","ETHUSD",1753142208932,[[3764.3,1.02],[3763.8,3.8217],[3760.1,3.11175123],[3597.7,0.75145741],[3597.4,0.02551763]],[[3764.8,0.4523],[3764.9,0.22],[3765.1,6.0765006],[3767.3,0.71509548],[3767.4,4.021]]]
["bitfinex","ETHUSD",1753142209132,[[3764.6,2.65631485],[3764.5,0.1328],[3764.4,2.65645014],[3764.3,1.02],[3763.9,2.65678171]],[[3764.8,0.4523],[3764.9,0.22],[3765.1,6.0765006],[3765.2,2.78991243],[3765.5,2.65574534]]]
["bitfinex","ETHUSD",1753142209334,[[3764.3,1.02],[3763.7,9.02895768],[3763.6,1.22997842],[3763.4,0.4459],[3763.0,8.73394248]],[[3764.8,0.002],[3764.9,0.22],[3765.1,6.0765006],[3765.2,0.002],[3766.1,5.65526971]]]
["bitfinex","ETHUSD",1753142209635,[[3764.5,2.65638595],[3764.4,4.02],[3764.3,3.80933046],[3763.8,6.47855638],[3763.6,1.67587842]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,8.73249058],[3765.2,0.002]]]
["bitfinex","ETHUSD",1753142209830,[[3764.6,4.02],[3764.4,2.65644971],[3764.3,1.1528],[3764.1,2.65661337],[3763.8,6.47855638]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79089059],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142210027,[[3764.6,4.02],[3764.3,3.80931061],[3764.1,2.65661337],[3763.8,5.65685638],[3763.6,2.45457842]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79089059],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142210269,[[3764.6,4.02],[3764.4,2.65645161],[3764.3,1.1528],[3764.1,2.65661337],[3763.8,5.65685638]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79089059],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142210665,[[3764.6,4.02],[3764.4,2.65645161],[3764.3,1.1528],[3764.2,2.65660149],[3763.8,5.65685638]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79089059],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142210867,[[3764.6,4.02],[3764.3,1.1528],[3763.8,5.65685638]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79089059],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142210868,[[3764.6,4.02],[3764.3,3.8093241],[3763.9,2.65677539],[3763.8,3.0],[3759.5,9.52631009]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142211062,[[3764.6,6.6763247],[3764.3,3.8093241],[3763.9,2.65677539],[3763.8,3.0],[3763.6,2.00867842]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142211368,[[3764.6,4.02],[3764.3,3.80930264],[3764.1,2.6566663],[3763.7,3.10282033],[3763.6,2.00867842]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,2.87612879],[3765.0,0.1348],[3765.1,8.73247391]]]
["bitfinex","ETHUSD",1753142211570,[[3764.6,4.02],[3764.3,3.80930264],[3764.1,2.6566663],[3763.7,3.10282033],[3763.6,2.00867842]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79086814],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142211738,[[3764.6,4.02],[3764.4,2.65645351],[3764.3,1.1528],[3764.1,2.6566663],[3763.7,3.10282033]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,2.79086814],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142211937,[[3764.6,4.02],[3764.5,2.65638549],[3764.3,1.1528],[3763.8,2.65685592],[3763.7,0.4459]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,8.73248923]]]
["bitfinex","ETHUSD",1753142212569,[[3764.6,4.02],[3764.5,2.65638549],[3764.3,3.80932756],[3763.8,2.65685592],[3763.7,0.4459]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142212763,[[3764.6,4.02],[3764.5,2.65638549],[3764.3,3.80932756],[3763.8,2.65685592],[3758.5,11.4315721]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142213074,[[3764.6,4.02],[3764.5,2.65638549],[3764.3,3.80932756],[3763.8,3.10275592],[3763.0,8.92921939]],[[3764.7,0.4503],[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006]]]
["bitfinex","ETHUSD",1753142213268,[[3764.6,4.04656324],[3764.3,1.1528],[3764.0,0.4459],[3763.8,2.65685592],[3763.4,7.25897608]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,6.0765006],[3765.2,0.002]]]
["bitfinex","ETHUSD",1753142213473,[[3764.7,2.65625415],[3764.6,4.04656324],[3764.5,2.65638284],[3764.3,1.1528],[3764.0,0.4459]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.5851],[3765.2,0.002],[3765.4,2.65577747]]]
["bitfinex","ETHUSD",1753142213765,[[3764.7,2.65625415],[3764.6,4.04656324],[3764.5,2.65638284],[3764.3,1.1528],[3764.2,0.4459]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.5851],[3765.2,0.002],[3765.4,2.65577747]]]
["bitfinex","ETHUSD",1753142214478,[[3764.7,2.65625415],[3764.6,4.04656324],[3764.5,2.65638284],[3764.3,1.1528],[3764.2,0.4459]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.5851],[3765.2,0.002],[3765.3,2.65583563]]]
["bitfinex","ETHUSD",1753142216975,[[3764.6,6.70286144],[3764.4,2.6564599],[3764.3,1.1528],[3764.2,0.4459],[3764.1,0.763]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.5851],[3765.2,2.65791569],[3765.8,3.0]]]
["bitfinex","ETHUSD",1753142217344,[[3764.7,2.65625415],[3764.6,4.04656324],[3764.4,2.6564599],[3764.3,1.1528],[3764.2,0.4459]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.5851],[3765.2,0.002],[3765.3,2.65585125]]]
["bitfinex","ETHUSD",1753142217981,[[3764.6,0.02656324],[3764.3,3.80932779],[3763.8,2.65685307],[3763.7,0.4459],[3763.5,2.65709931]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.2,0.002],[3765.4,2.65577679]]]
["bitfinex","ETHUSD",1753142218147,[[3764.7,4.02],[3764.5,2.65634238],[3764.4,0.02656465],[3764.3,3.80932779],[3763.8,3.43035307]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.1,2.65598985],[3765.2,0.002]]]
["bitfinex","ETHUSD",1753142218347,[[3764.7,4.04656254],[3764.6,2.656314],[3764.3,3.80932779],[3763.9,3.10267886],[3763.8,0.7735]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.2,2.65792777],[3765.8,2.65552513]]]
["bitfinex","ETHUSD",1753142218549,[[3764.7,0.02656254],[3764.6,2.656314],[3764.4,2.65644302],[3764.3,1.1528],[3763.9,3.10267886]],[[3764.8,0.002],[3764.9,0.22],[3765.0,0.1348],[3765.2,2.65792777],[3765.8,5.65552513]]]
["bitfinex","ETHUSD",1753142218748,[[3764.7,4.04656254],[3764.6,2.656314],[3764.4,2.65644302],[3764.3,1.1528],[3763.9,3.10267886]],[[3764.8,0.4523],[3764.9,0.22],[3765.0,0.1348],[3765.2,2.65792777],[3765.8,5.65552513]]]
["bitfinex","ETHUSD",1753142218975,[[3764.7,4.02],[3764.6,2.68287724],[3764.4,2.65644302],[3764.3,1.1528],[3763.9,3.10267886]],[[3764.8,0.4523],[3764.9,0.22],[3765.0,0.1348],[3765.2,2.65792777],[3765.8,5.65552513]]]
["bitfinex","ETHUSD",1753142219179,[[3765.0,0.2129],[3764.6,2.68287724],[3764.4,2.65644302],[3764.3,0.1328],[3763.9,2.65677886]],[[3765.2,2.65792777],[3765.8,5.65552513],[3767.7,1.43007495],[3767.8,0.13858775],[3768.2,1.90676661]]]
["bitfinex","ETHUSD",1753142219487,[[3765.1,4.02],[3765.0,0.2129],[3764.6,2.68287724],[3764.4,2.65644302],[3764.3,0.1328]],[[3765.2,2.65792777],[3765.8,5.65552513],[3767.7,1.43007495],[3767.8,0.13858775],[3768.2,1.90676661]]]
["bitfinex","ETHUSD",1753142219649,[[3765.1,4.02],[3765.0,0.2129],[3764.6,2.656314],[3764.4,2.65644302],[3764.3,0.1328]],[[3765.2,2.65792777],[3765.8,5.65552513],[3767.7,1.43007495],[3767.8,0.13858775],[3768.2,1.90676661]]]
["bitfinex","ETHUSD",1753142220146,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.65624655],[3764.3,0.1328]],[[3765.2,2.65792777],[3765.8,5.65552513],[3767.7,1.43007495],[3767.8,0.13858775],[3768.2,1.90676661]]]
["bitfinex","ETHUSD",1753142220147,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.65624655],[3764.5,2.65637854],[3764.3,0.1328]],[[3765.2,0.002],[3765.3,2.65585081],[3765.5,8.73220529],[3765.8,3.0],[3766.0,2.65536125]]]
["bitfinex","ETHUSD",1753142220358,[[3765.1,4.02],[3765.0,0.2129],[3764.8,0.02656183],[3764.7,2.65624655],[3764.5,2.65637854]],[[3765.2,0.002],[3765.3,2.65585081],[3765.5,8.73220529],[3765.8,3.0],[3766.0,2.65536125]]]
["bitfinex","ETHUSD",1753142221169,[[3765.1,4.02],[3765.0,0.2129],[3764.8,2.68274261],[3764.5,3.10227854],[3764.4,0.7578]],[[3765.2,0.002],[3765.4,5.65578788],[3765.5,6.0847006],[3765.6,2.65762781],[3765.8,3.0]]]
["bitfinex","ETHUSD",1753142221381,[[3765.1,4.02],[3765.0,0.2129],[3764.8,2.65618078],[3764.5,3.10227854],[3764.4,0.7578]],[[3765.2,0.002],[3765.4,5.65578788],[3765.5,6.0847006],[3765.6,2.65762781],[3767.4,3.60778719]]]
["bitfinex","ETHUSD",1753142221545,[[3765.1,4.02],[3765.0,0.2129],[3764.8,2.65618078],[3764.6,2.65632281],[3764.5,0.4459]],[[3765.2,0.002],[3765.4,5.65578788],[3765.5,6.0847006],[3765.6,2.65762781],[3767.4,3.60778719]]]
["bitfinex","ETHUSD",1753142221750,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.65623719],[3764.5,3.10227864],[3608.3,1.0]],[[3765.2,0.002],[3765.3,2.65584235],[3765.4,3.0],[3765.5,6.0847006],[3765.6,2.65762781]]]
["bitfinex","ETHUSD",1753142221968,[[3765.1,4.02],[3765.0,0.2129],[3764.8,0.02656183],[3764.6,2.65629849],[3764.5,0.4459]],[[3765.2,2.65790141],[3765.4,3.0],[3765.5,8.7404321],[3765.6,0.002],[3765.9,2.65544165]]]
["bitfinex","ETHUSD",1753142222545,[[3765.1,4.02],[3765.0,0.2129],[3764.8,0.02656183],[3764.7,2.65624817],[3764.5,0.4459]],[[3765.2,0.002],[3765.3,2.65585688],[3765.4,3.0],[3765.5,8.7404321],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142222983,[[3765.1,4.02],[3765.0,0.2129],[3764.8,0.02656183],[3764.5,0.7578],[3764.0,6.0765006]],[[3765.2,0.002],[3765.6,0.002],[3765.8,3.0],[3765.9,2.65546214],[3766.4,0.002]]]
["bitfinex","ETHUSD",1753142223153,[[3765.1,7.12187195],[3765.0,0.23946042],[3764.9,2.65611098],[3764.7,0.1328],[3764.5,3.4141506]],[[3765.2,0.002],[3765.4,0.132],[3765.6,0.002],[3765.7,3.0],[3765.8,2.65549324]]]
["bitfinex","ETHUSD",1753142223353,[[3765.1,8.12361629],[3765.0,0.2129],[3764.9,2.65611098],[3764.7,0.1328],[3764.5,3.4141506]],[[3765.2,0.002],[3765.4,0.132],[3765.6,0.002],[3765.7,3.0],[3765.8,2.65549324]]]
["bitfinex","ETHUSD",1753142223782,[[3765.1,6.67597195],[3765.0,0.2129],[3764.9,2.65611098],[3764.8,0.4459],[3764.7,0.1328]],[[3765.2,0.002],[3765.4,0.132],[3765.6,0.002],[3765.7,2.65556542],[3766.0,8.73184814]]]
["bitfinex","ETHUSD",1753142224085,[[3765.1,4.04655971],[3765.0,2.868916],[3764.8,3.10207639],[3764.7,0.1328],[3764.5,0.7578]],[[3765.2,0.002],[3765.4,0.132],[3765.5,3.0],[3765.6,2.65762022],[3765.9,2.66361794]]]
["bitfinex","ETHUSD",1753142224472,[[3765.1,4.02],[3765.0,0.2129],[3764.8,0.4459],[3764.7,2.78905095],[3764.5,3.41418626]],[[3765.2,0.002],[3765.4,3.132],[3765.5,5.65569111],[3765.6,6.0785006],[3765.7,0.0082]]]
["bitfinex","ETHUSD",1753142224648,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.78905095],[3764.5,3.41418626]],[[3765.2,0.002],[3765.4,3.132],[3765.5,5.65569111],[3765.6,6.0785006],[3765.7,0.0082]]]
["bitfinex","ETHUSD",1753142224649,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.78905095],[3764.5,3.10228626],[3764.2,0.7578]],[[3765.2,0.002],[3765.3,2.65583152],[3765.4,0.132],[3765.5,5.66389111],[3765.6,6.0785006]]]
["bitfinex","ETHUSD",1753142224856,[[3765.1,4.02],[3765.0,0.2129],[3764.8,2.65613795],[3764.7,0.1328],[3764.6,2.65631959]],[[3765.2,0.002],[3765.4,2.78776487],[3765.5,0.0082],[3765.6,8.73412632],[3766.4,4.022]]]
["bitfinex","ETHUSD",1753142225059,[[3765.1,4.02],[3765.0,0.2129],[3764.6,2.65632081],[3764.4,2.65641044],[3764.0,0.7578]],[[3765.2,8.73442705],[3765.4,2.65576608],[3765.5,3.0],[3765.6,0.002],[3765.9,2.65546374]]]
["bitfinex","ETHUSD",1753142225384,[[3765.1,4.02],[3765.0,0.2129],[3764.6,2.65632081],[3764.4,2.78921044],[3764.1,0.4459]],[[3765.2,8.74262705],[3765.4,2.65576608],[3765.5,3.0],[3765.6,0.002],[3765.9,2.65546374]]]
["bitfinex","ETHUSD",1753142226076,[[3765.1,4.02],[3765.0,0.2129],[3764.5,2.65639227],[3764.4,0.1328],[3764.3,0.4459]],[[3765.2,6.0785006],[3765.5,3.0082],[3765.6,0.002],[3765.9,2.65546374],[3767.6,2.22721495]]]
["bitfinex","ETHUSD",1753142226277,[[3765.1,4.02],[3765.0,0.2129],[3764.8,2.65618277],[3764.5,2.65639227],[3764.4,0.1328]],[[3765.2,6.0785006],[3765.4,2.65580127],[3765.5,3.0082],[3765.6,2.65763352],[3765.9,2.65546374]]]
["bitfinex","ETHUSD",1753142226583,[[3765.1,4.02],[3765.0,0.2129],[3764.7,2.65623858],[3764.5,2.65639227],[3764.4,0.5787]],[[3765.2,6.0785006],[3765.3,2.65584114],[3765.5,3.0082],[3765.6,2.65763352],[3765.9,2.65546374]]]
["bitfinex","ETHUSD",1753142226787,[[3765.0,0.2129],[3764.1,2.6566726],[3763.8,0.4459],[3763.7,0.7578],[3763.6,1.22997842]],[[3765.1,5.78797195],[3765.2,6.0867006],[3765.3,2.65589122],[3765.5,5.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142227098,[[3765.0,0.2129],[3764.7,4.02],[3764.2,2.6565944],[3764.0,2.65674026],[3763.9,0.1328]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142227664,[[3765.0,0.2129],[3764.7,4.02],[3764.2,2.6565944],[3764.0,2.65674026],[3763.9,0.1328]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,6.67572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142228278,[[3765.0,0.2129],[3764.7,4.02],[3764.1,2.65666595],[3763.9,2.78960476],[3606.8,0.02467161]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,6.67572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142228475,[[3765.0,0.2129],[3763.9,0.1328],[3763.8,2.65686454],[3763.6,4.3328987],[3763.4,7.1885]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,6.67572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142228672,[[3765.0,0.2129],[3763.8,2.65686454],[3763.6,3.10292028],[3763.5,0.1328],[3763.4,7.1885]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,6.67572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142228878,[[3765.0,0.2129],[3763.5,0.1328],[3763.4,7.1885]],[[3765.1,5.79617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,6.67572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142228879,[[3765.0,0.2129],[3764.2,4.02],[3763.7,2.65694801],[3763.5,2.78988956],[3763.4,7.6344]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142229195,[[3765.0,0.2129],[3764.2,4.02],[3763.7,2.65694801],[3763.5,2.78988956],[3763.4,6.8179]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142229402,[[3765.0,0.2129],[3763.7,2.65694801],[3763.5,2.78988956],[3763.4,0.4459],[3760.4,0.13960476]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142229603,[[3765.0,0.2129],[3764.1,4.02],[3763.6,2.65701449],[3763.5,0.1328],[3763.4,3.10306258]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142229793,[[3765.0,0.2129],[3764.1,4.02],[3763.6,2.65699409],[3763.5,0.1328],[3763.4,0.4459]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142229966,[[3765.0,0.2129],[3764.1,4.02],[3763.7,2.65695435],[3763.5,0.1328],[3763.4,3.10305963]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142230303,[[3765.0,0.2129],[3764.1,4.02],[3763.6,2.65700376],[3763.5,0.1328],[3763.4,3.10305963]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142230790,[[3765.0,0.2129],[3764.1,4.02],[3763.7,2.65694922],[3763.5,0.1328],[3763.4,3.10305963]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142231600,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.7,2.65694922],[3763.6,0.4459]],[[3765.1,9.81617195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142231908,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.6,0.4459],[3763.2,3.42035119]],[[3765.1,9.81817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142232199,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.6,0.4459],[3763.2,0.7631]],[[3765.1,9.81817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142232412,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.7,2.65695941],[3763.6,0.4459]],[[3765.1,9.81817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.65572785],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142232613,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.7,2.65695941],[3763.6,0.4459]],[[3765.1,9.81817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142233019,[[3765.0,0.2129],[3764.4,0.001],[3764.1,4.02],[3763.6,3.10291513],[3763.3,2.65723238]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142233322,[[3765.0,0.2129],[3764.4,0.001],[3763.6,3.10291513],[3763.3,2.79003238],[3758.9,0.73295058]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142233485,[[3765.0,0.2129],[3764.4,0.001],[3763.6,0.4459],[3763.4,2.65714285],[3763.3,0.1328]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142233684,[[3765.0,0.2129],[3764.4,0.001],[3763.3,0.1328],[3763.2,0.7631],[3762.4,0.47005013]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142234018,[[3765.0,0.2129],[3764.4,0.001],[3763.8,0.4459],[3763.7,4.02],[3763.6,2.65701537]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142234186,[[3765.0,0.2129],[3764.4,0.001],[3763.8,0.4459],[3763.7,4.04656959],[3763.6,2.65701537]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142235109,[[3765.0,0.2129],[3764.4,0.001],[3763.8,0.4459],[3763.7,4.04656959],[3763.5,2.65708961]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142235317,[[3765.0,0.2129],[3764.4,0.001],[3763.8,0.47246889],[3763.7,6.67693633],[3763.5,2.65708961]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142235694,[[3765.0,0.2129],[3764.4,0.001],[3763.8,3.12935619],[3763.7,4.02],[3763.5,2.65708961]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142235894,[[3765.0,0.2129],[3764.4,0.001],[3763.8,3.12935619],[3763.7,4.791],[3763.5,2.65708961]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142236333,[[3765.0,0.2129],[3764.4,0.001],[3763.8,3.12935619],[3763.7,4.791],[3763.6,2.65702888]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142236621,[[3765.0,0.2129],[3764.4,0.001],[3763.8,2.68345619],[3763.7,4.791],[3763.6,2.65702888]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142236830,[[3765.0,0.2129],[3764.4,0.001],[3764.0,0.4459],[3763.8,2.68345619],[3763.7,4.791]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142237526,[[3765.0,0.2129],[3764.4,0.001],[3763.8,0.02656889],[3763.7,4.791],[3763.1,0.1328]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142237736,[[3765.0,0.2129],[3764.4,0.001],[3763.7,4.791],[3763.6,0.4466],[3763.2,2.6573033]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142238025,[[3765.0,0.2129],[3764.4,0.001],[3763.7,4.02],[3763.6,0.4466],[3763.5,2.65706047]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142238525,[[3765.0,0.2129],[3764.4,0.001],[3763.7,6.67694948],[3763.6,0.4466],[3763.4,3.48105901]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142238728,[[3765.0,0.2129],[3764.4,0.001],[3763.7,4.02],[3763.6,3.10361291],[3763.4,3.48105901]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142239622,[[3765.0,0.2129],[3764.4,0.001],[3763.6,3.10361291],[3763.4,7.50105901],[3762.4,9.84305013]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142240198,[[3765.0,0.2129],[3764.4,0.001],[3763.6,0.4466],[3763.5,2.65709016],[3763.4,4.8439]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142240909,[[3765.0,0.2129],[3764.4,0.001],[3763.5,2.65709016],[3763.4,4.8439],[3597.2,1.0]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142241230,[[3765.0,0.2129],[3764.4,0.001],[3763.7,0.4466],[3763.5,2.65709016],[3763.4,4.8439]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142241411,[[3765.0,0.2129],[3764.4,0.001],[3763.7,0.4466],[3763.4,4.8439],[3597.4,0.02551763]],[[3765.1,10.36817195],[3765.2,6.0785006],[3765.3,2.65589122],[3765.5,2.85293273],[3765.6,0.002]]]
["bitfinex","ETHUSD",1753142241729,[[3764.4,0.001],[3763.5,0.4466],[3763.4,0.8239],[3763.2,6.67726233],[3762.8,0.001]],[[3764.5,5.65639527],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,5.65604249],[3765.1,10.36817195]]]
["bitfinex","ETHUSD",1753142241730,[[3764.4,0.001],[3763.5,0.4466],[3763.4,0.8239],[3763.2,6.67726233],[3762.8,0.001]],[[3764.5,5.65639527],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,5.65604249],[3765.1,4.7122]]]
["bitfinex","ETHUSD",1753142241920,[[3764.4,0.001],[3763.5,0.4466],[3763.4,0.8239],[3763.2,6.67726233],[3763.0,2.65744883]],[[3764.5,15.75289587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142242228,[[3764.4,0.001],[3763.5,0.4466],[3763.4,0.8239],[3763.2,4.02],[3762.4,9.50089474]],[[3764.5,15.76109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142242444,[[3764.4,0.001],[3763.5,0.4466],[3763.4,0.8239],[3763.2,4.02],[3763.1,2.65736735]],[[3764.5,15.76109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142242831,[[3764.4,0.001],[3763.3,0.4466],[3762.9,0.1328],[3762.4,6.84305013],[3762.2,2.65798132]],[[3764.5,15.76109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142243150,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3763.0,2.65744776],[3762.9,4.1528]],[[3764.5,15.76109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142243694,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3762.9,4.1528],[3762.3,0.001]],[[3764.5,16.31109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.552]]]
["bitfinex","ETHUSD",1753142243964,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3763.0,2.68402303],[3762.9,4.02]],[[3764.5,16.31109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142244245,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3762.8,0.001],[3762.7,2.65762322]],[[3764.5,16.31109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142244452,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3762.8,0.02757595],[3762.7,4.02]],[[3764.5,16.31109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142244615,[[3764.4,0.001],[3763.3,0.4466],[3763.1,0.8209],[3762.8,2.65857411],[3762.7,4.02]],[[3764.5,16.31109587],[3764.7,2.65631267],[3764.9,2.65616103],[3765.0,2.65604249],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142245011,[[3763.3,0.4466],[3763.1,0.8209],[3762.8,0.001],[3761.5,0.001],[3760.5,0.5]],[[3763.4,2.6571717],[3764.4,3.0],[3764.5,13.6547006],[3764.6,2.65634493],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142245214,[[3762.8,0.001],[3761.5,0.001]],[[3763.4,2.6571717],[3764.4,3.0],[3764.5,13.6547006],[3764.6,2.65634493],[3765.1,0.002]]]
["bitfinex","ETHUSD",1753142245215,[[3763.0,0.4466],[3762.9,0.8209],[3762.8,0.001],[3762.4,10.5268],[3761.9,2.65818661]],[[3763.3,0.1328],[3763.4,8.73367834],[3763.8,2.65692139],[3763.9,4.02],[3764.2,2.65666259]]]
["bitfinex","ETHUSD",1753142245451,[[3762.9,0.8209],[3762.8,0.001],[3762.7,2.65765637],[3762.4,13.18466088],[3761.6,6.00260112]],[[3763.0,0.1328],[3763.3,2.65728328],[3763.4,6.0765006],[3763.5,2.65711125],[3763.9,4.02]]]
["bitfinex","ETHUSD",1753142245636,[[3762.9,1.16885564],[3762.8,0.001],[3762.7,2.65765637],[3762.5,2.65779382],[3762.4,10.5268]],[[3763.0,0.1328],[3763.4,8.73370198],[3763.6,2.65703864],[3763.7,4.02],[3764.9,2.65615897]]]
["bitfinex","ETHUSD",1753142246028,[[3762.9,1.61545564],[3762.8,0.001],[3762.7,2.65765637],[3762.5,2.65779382],[3762.4,10.5268]],[[3763.0,0.1328],[3763.4,8.73370198],[3763.6,2.65703864],[3763.7,4.02],[3764.9,2.65615897]]]
["bitfinex","ETHUSD",1753142246352,[[3762.9,1.61545564],[3762.8,0.001],[3762.7,2.65765637],[3762.5,2.65779382],[3762.4,10.5268]],[[3763.0,0.1328],[3763.3,2.65725041],[3763.4,6.0765006],[3763.5,2.65710561],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142246549,[[3762.9,1.61545564],[3762.8,0.001],[3762.7,2.65765637],[3762.5,2.65779382],[3762.4,10.5268]],[[3763.0,0.1328],[3763.3,2.65725041],[3763.4,6.0765006],[3763.6,2.65704361],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142246851,[[3762.9,1.61545564],[3762.8,2.65859054],[3762.5,2.65779382],[3762.4,10.5268],[3762.1,2.65805927]],[[3763.0,0.1328],[3763.4,8.73368531],[3763.6,2.65704361],[3763.7,4.02],[3765.9,0.9533833]]]
["bitfinex","ETHUSD",1753142247012,[[3762.9,1.61545564],[3762.8,0.001],[3762.7,2.65764492],[3762.5,2.65779382],[3762.4,6.5068]],[[3763.0,0.1328],[3763.3,2.65724753],[3763.4,6.0765006],[3763.6,2.65704361],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142247215,[[3762.9,1.61545564],[3762.8,0.001],[3762.7,2.65764492],[3762.5,6.67779382],[3762.4,6.5068]],[[3763.0,0.1328],[3763.3,2.65724753],[3763.4,6.0765006],[3763.5,2.65710645],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142248053,[[3762.9,1.61545564],[3762.8,2.68517007],[3762.6,2.65773323],[3762.5,4.02],[3762.4,6.5068]],[[3763.0,0.1328],[3763.4,8.733702],[3763.6,2.65703866],[3763.7,4.02],[3765.6,1.51424294]]]
["bitfinex","ETHUSD",1753142248248,[[3762.9,1.61545564],[3762.8,2.68517007],[3762.6,2.65773323],[3762.5,4.02],[3762.4,6.5068]],[[3763.0,0.1328],[3763.4,8.733702],[3763.6,2.65703866],[3763.7,4.02],[3765.6,0.799574]]]
["bitfinex","ETHUSD",1753142248455,[[3762.9,1.61545564],[3762.8,0.02757595],[3762.7,2.6576534],[3762.5,6.67779437],[3762.4,6.5068]],[[3763.0,0.1328],[3763.4,8.733702],[3763.6,2.65703866],[3763.7,4.02],[3765.6,0.799574]]]
["bitfinex","ETHUSD",1753142249150,[[3762.9,1.61545564],[3762.8,0.02757595],[3762.7,2.6576534],[3762.5,2.65779437],[3762.4,6.5068]],[[3763.0,0.1328],[3763.4,6.0765006],[3763.6,2.65703866],[3763.7,4.02],[3765.6,0.799574]]]
["bitfinex","ETHUSD",1753142249343,[[3762.9,1.61545564],[3762.8,0.02757595],[3762.7,2.6576534],[3762.6,4.021],[3762.5,2.65779437]],[[3763.0,0.1328],[3763.3,2.65724449],[3763.4,6.0765006],[3763.6,2.65703866],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142249854,[[3762.9,1.61545564],[3762.8,0.02757595],[3762.7,2.6576534],[3762.6,4.021],[3762.5,2.65779437]],[[3763.0,0.1328],[3763.3,2.65724449],[3763.4,6.0765006],[3763.5,2.65711011],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142250051,[[3762.9,1.61545564],[3762.8,0.02757595],[3762.6,6.67872199],[3762.3,2.65888476],[3597.7,0.75145741]],[[3763.0,0.1328],[3763.2,2.65731674],[3763.4,6.0765006],[3763.5,2.65711011],[3763.7,4.02]]]
["bitfinex","ETHUSD",1753142250266,[[3762.9,0.4466],[3762.8,0.001],[3762.6,0.7886],[3762.4,9.16463485],[3762.3,0.001]],[[3763.0,2.79025415],[3763.2,2.65731906],[3763.4,6.0765006],[3763.7,6.67699263],[3763.9,0.0082]]]
["bitfinex","ETHUSD",1753142250551,[[3762.9,0.4466],[3762.8,0.001],[3762.6,0.7886],[3762.5,4.021],[3762.4,9.16463485]],[[3763.0,2.79025415],[3763.2,2.65731906],[3763.4,6.0765006],[3763.7,6.67699263],[3763.9,3.0082]]]
["bitfinex","ETHUSD",1753142250851,[[3762.9,0.4466],[3762.8,0.001],[3762.6,0.7886],[3762.5,4.021],[3762.4,6.374]],[[3763.0,2.79025415],[3763.2,2.65731906],[3763.3,0.13558786],[3763.4,6.0765006],[3763.6,2.85303399]]]
["bitfinex","ETHUSD",1753142251039,[[3762.8,0.001],[3762.6,0.7886],[3762.4,6.374],[3762.3,0.001],[3762.2,2.79077713]],[[3762.9,2.65752478],[3763.0,8.86675475],[3763.3,0.13558786],[3763.5,2.65713325],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142251215,[[3762.8,0.001],[3762.4,6.8206],[3762.3,4.8183],[3762.1,2.65807612],[3761.9,2.65821959]],[[3762.9,2.65752478],[3763.0,8.73395475],[3763.3,0.13558786],[3763.4,2.65720146],[3763.6,0.20415015]]]
["bitfinex","ETHUSD",1753142251553,[[3762.8,0.001],[3762.4,6.374],[3762.3,7.47619356],[3762.0,0.1328],[3761.6,5.65940494]],[[3763.0,8.73397912],[3763.5,4.021],[3763.6,2.86120651],[3763.9,3.0],[3764.5,3.2064372]]]
["bitfinex","ETHUSD",1753142251719,[[3762.8,0.4476],[3762.4,9.03187645],[3762.3,4.8183],[3762.1,2.65808505],[3762.0,0.1328]],[[3763.0,8.73397912],[3763.2,2.65731672],[3763.5,4.021],[3763.6,2.86120651],[3763.9,3.0]]]
["bitfinex","ETHUSD",1753142251918,[[3762.8,0.001],[3762.4,9.03187645],[3762.3,4.8183],[3762.1,2.65808505],[3762.0,0.1328]],[[3763.0,8.73397912],[3763.2,2.65731672],[3763.5,4.021],[3763.6,2.86120651],[3763.9,3.0]]]
["bitfinex","ETHUSD",1753142252242,[[3762.9,0.4466],[3762.8,0.001],[3762.4,6.374],[3762.3,7.47623024],[3762.1,2.65808505]],[[3763.0,8.73397912],[3763.2,2.65731672],[3763.5,4.021],[3763.6,2.86120651],[3763.9,3.0]]]
["bitfinex","ETHUSD",1753142252622,[[3762.8,0.001],[3762.7,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.1,2.65806772]],[[3762.9,2.65752478],[3763.0,8.73397912],[3763.4,2.65719707],[3763.5,4.021],[3763.6,2.86120651]]]
["bitfinex","ETHUSD",1753142253153,[[3762.8,0.001],[3762.7,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.2,2.65801047]],[[3762.9,2.65752478],[3763.0,8.73397912],[3763.4,2.65719707],[3763.5,4.021],[3763.6,0.20415015]]]
["bitfinex","ETHUSD",1753142253318,[[3762.8,0.001],[3762.7,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.2,2.65801047]],[[3762.9,2.65752478],[3763.0,8.73397912],[3763.3,4.15562212],[3763.4,2.65719707],[3763.6,0.20415015]]]
["bitfinex","ETHUSD",1753142253517,[[3762.8,0.001],[3762.7,0.4466],[3762.4,6.374],[3762.3,7.47624082],[3761.6,5.65940426]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.6,2.86122218]]]
["bitfinex","ETHUSD",1753142253717,[[3762.8,0.001],[3762.4,6.374],[3762.3,7.47624082],[3761.6,5.65940426],[3760.6,0.19708581]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.6,2.86122218]]]
["bitfinex","ETHUSD",1753142253913,[[3762.8,0.4476],[3762.4,6.374],[3762.3,7.47624082],[3761.6,5.65940426],[3760.6,0.19708581]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.6,2.86122218]]]
["bitfinex","ETHUSD",1753142254151,[[3762.8,0.4476],[3762.4,6.374],[3762.3,4.8183],[3762.2,2.65800423],[3761.6,5.65940426]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.5,2.65714355]]]
["bitfinex","ETHUSD",1753142254357,[[3762.8,0.001],[3762.6,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.1,2.65808197]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.4,2.65720583]]]
["bitfinex","ETHUSD",1753142254924,[[3762.8,0.001],[3762.6,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.2,2.6579993]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.6,2.86122159]]]
["bitfinex","ETHUSD",1753142255330,[[3762.8,0.001],[3762.6,0.4466],[3762.4,6.374],[3762.3,4.8183],[3762.1,2.65807034]],[[3762.9,2.65752478],[3763.0,6.0765006],[3763.1,2.65738502],[3763.3,4.15562212],[3763.5,2.65715135]]]
["bitfinex","ETHUSD",1753142255526,[[3762.8,0.001],[3762.5,2.65775708],[3762.4,6.374],[3762.3,4.8183],[3761.8,2.65826823]],[[3763.0,6.0765006],[3763.1,2.65740964],[3763.3,6.81287116],[3763.7,2.65699233],[3763.9,3.55]]]
["bitfinex","ETHUSD",1753142255762,[[3762.8,0.4476],[3762.5,2.65775708],[3762.4,6.374],[3762.3,7.47623558],[3761.8,2.65826823]],[[3763.0,6.0765006],[3763.1,2.65740964],[3763.3,6.81287116],[3763.7,2.65699233],[3763.9,3.55]]]
["bitfinex","ETHUSD",1753142256147,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65775708],[3762.4,6.374],[3762.3,7.47623558]],[[3763.0,6.0765006],[3763.1,2.65740964],[3763.3,6.81287116],[3763.7,2.65699233],[3763.9,3.55]]]
["bitfinex","ETHUSD",1753142257362,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65771965],[3762.4,9.03186434],[3762.3,4.8183]],[[3763.0,6.0765006],[3763.2,2.65732822],[3763.3,4.021],[3763.4,2.65718567],[3763.9,6.20685171]]]
["bitfinex","ETHUSD",1753142257527,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65771965],[3762.4,9.03186434],[3762.3,4.8183]],[[3763.0,6.0765006],[3763.2,2.65732822],[3763.3,4.021],[3763.4,2.65718567],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142257727,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65778399],[3762.4,6.374],[3762.3,7.47624351]],[[3763.0,6.0765006],[3763.1,2.6573919],[3763.3,4.021],[3763.4,2.65718567],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142258228,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65773471],[3762.4,6.374],[3762.3,7.47624351]],[[3763.0,6.0765006],[3763.2,2.65734263],[3763.3,4.021],[3763.4,2.65718567],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142259160,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65777809],[3762.4,6.374],[3762.3,7.47624351]],[[3763.0,6.0765006],[3763.2,2.65734263],[3763.3,4.021],[3763.4,2.65718567],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142259327,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65777809],[3762.4,6.374],[3762.3,7.47624351]],[[3763.0,6.0765006],[3763.1,2.65738495],[3763.3,6.6782477],[3763.6,0.19595015],[3766.2,1.90676661]]]
["bitfinex","ETHUSD",1753142259532,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65777809],[3762.4,4.022],[3762.3,3.45524351]],[[3763.0,6.0765006],[3763.1,2.65738495],[3763.3,6.6782477],[3763.6,0.19595015],[3764.2,0.797691]]]
["bitfinex","ETHUSD",1753142259744,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772071],[3762.4,4.022],[3762.3,3.45524351]],[[3763.0,6.0765006],[3763.2,2.65733214],[3763.3,4.15280538],[3763.4,2.65718796],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142260130,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65778802],[3762.4,4.022],[3762.3,3.45524351]],[[3763.0,6.0765006],[3763.1,2.65739944],[3763.3,4.15280538],[3763.4,2.65718796],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142260670,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772462],[3762.4,4.022],[3762.3,3.45524351]],[[3763.0,6.0765006],[3763.2,2.65733332],[3763.3,4.15280538],[3763.4,2.65718796],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142261566,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772462],[3762.4,6.67985154],[3762.3,0.7973]],[[3763.0,6.0765006],[3763.2,2.65733332],[3763.3,4.021],[3763.4,2.65718796],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142262354,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.6577886],[3762.4,4.022],[3762.3,3.45524758]],[[3763.0,6.0765006],[3763.1,2.65740115],[3763.3,4.021],[3763.4,2.65718796],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142262556,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.6577886],[3762.4,4.022],[3762.3,3.45524758]],[[3763.0,6.0765006],[3763.1,2.65740115],[3763.3,6.80785749],[3763.6,0.19595015],[3763.7,2.65698857]]]
["bitfinex","ETHUSD",1753142263267,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772523],[3762.4,4.022],[3762.3,3.45524758]],[[3763.0,6.0765006],[3763.2,2.65735717],[3763.3,4.15058964],[3763.4,2.65718644],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142263565,[[3762.9,0.4466],[3762.8,0.001],[3762.4,4.022],[3762.3,3.45524758],[3750.4,13.3368341]],[[3763.0,6.0765006],[3763.3,4.15058964],[3763.4,2.65718644],[3763.6,0.19595015],[3771.5,11.4464123]]]
["bitfinex","ETHUSD",1753142263763,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.6577858],[3762.4,4.022],[3762.3,3.45524758]],[[3763.0,6.0765006],[3763.1,2.65743311],[3763.3,6.80784498],[3763.6,0.19595015],[3764.1,0.797691]]]
["bitfinex","ETHUSD",1753142263968,[[3762.9,0.4466],[3762.8,0.001],[3762.4,6.67985412],[3762.3,0.7973],[3762.2,2.6580131]],[[3763.0,8.73395475],[3763.3,6.80784498],[3763.6,0.19595015],[3764.1,0.797691],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753142264263,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65779928],[3762.4,4.022],[3762.3,3.45522006]],[[3763.0,6.0765006],[3763.1,2.65741183],[3763.3,6.80784498],[3763.6,0.19595015],[3898.0,0.15]]]
["bitfinex","ETHUSD",1753142264468,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65779928],[3762.4,4.022],[3762.3,3.45522006]],[[3763.0,6.0765006],[3763.1,2.65741183],[3763.3,6.80784498],[3763.6,0.19595015],[3764.1,0.797691]]]
["bitfinex","ETHUSD",1753142264972,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772803],[3762.4,6.67986609],[3762.3,0.7973]],[[3763.0,6.0765006],[3763.2,2.65734059],[3763.3,4.021],[3763.4,2.65718166],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142265170,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65772803],[3762.4,4.022],[3762.3,3.45523306]],[[3763.0,6.0765006],[3763.1,2.65738664],[3763.3,4.021],[3763.4,2.788306],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142265558,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65777998],[3762.4,4.022],[3762.3,3.45523306]],[[3763.0,6.0765006],[3763.1,2.65738664],[3763.3,4.021],[3763.4,2.788306],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142265869,[[3762.9,0.4466],[3762.8,0.001],[3762.5,2.65777998],[3762.4,4.022],[3762.3,3.45523306]],[[3763.0,6.0765006],[3763.1,2.65738664],[3763.3,6.67824911],[3763.4,0.13112434],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142266477,[[3762.9,0.4466],[3762.8,0.001],[3762.6,2.65773619],[3762.4,0.001],[3762.3,3.45523306]],[[3763.0,6.0765006],[3763.1,2.65738664],[3763.3,6.67824911],[3763.4,0.13112434],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142266772,[[3762.8,0.001],[3762.7,0.4466],[3762.5,4.021],[3762.4,2.65885197],[3762.3,0.7973]],[[3762.9,0.1328],[3763.0,8.73396511],[3763.2,2.65732071],[3763.3,4.021],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142266958,[[3762.8,0.001],[3762.5,4.021],[3762.4,2.65885197],[3762.3,0.7973],[3755.3,0.00208]],[[3762.9,1.1328],[3763.0,8.73396511],[3763.2,2.65732071],[3763.3,4.021],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142267151,[[3762.8,0.4437],[3762.5,4.021],[3762.4,2.65885197],[3762.3,0.7973],[3760.6,4.69]],[[3762.9,1.1328],[3763.0,8.73396511],[3763.2,2.65732071],[3763.3,4.021],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142267347,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,0.7973],[3760.6,4.69]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142267673,[[3762.8,0.001],[3762.6,0.4427],[3762.5,2.65779127],[3762.4,4.022],[3762.3,3.45521346]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142267873,[[3762.8,0.4437],[3762.5,2.65779127],[3762.4,4.022],[3762.3,3.45521346],[3602.1,0.02509462]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142268590,[[3762.8,0.4437],[3762.5,2.65779127],[3762.4,4.022],[3762.3,3.45521346],[3761.1,15.11124672]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142269471,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,3.45521346],[3761.1,15.11124672]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142270143,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,0.7973],[3762.2,2.65800136]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142270978,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,3.45524069],[3602.7,7.34762397]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.4,0.13112434]]]
["bitfinex","ETHUSD",1753142271166,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,3.45524069],[3602.7,7.34762397]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3765.2,0.9553833]]]
["bitfinex","ETHUSD",1753142271362,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,3.45524069],[3602.7,7.34762397]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142271564,[[3762.8,0.4437],[3762.5,6.67879127],[3762.4,0.001],[3762.3,3.45524069],[3757.8,9.52631009]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65740382],[3763.3,6.67824488],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142272584,[[3762.8,3.1012954],[3762.5,6.67873972],[3762.4,0.001],[3762.3,0.7973],[3762.2,2.65796429]],[[3762.9,1.1328],[3763.2,3.0],[3763.3,10.0975006],[3763.4,2.65723996],[3763.6,2.85298772]]]
["bitfinex","ETHUSD",1753142272740,[[3762.8,0.4437],[3762.7,2.657641],[3762.5,6.67873972],[3762.4,0.001],[3762.3,0.7973]],[[3762.9,1.1328],[3763.2,3.0],[3763.3,12.75475196],[3763.5,2.65710386],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142273078,[[3762.8,1.2047],[3762.7,2.657641],[3762.5,6.67873972],[3762.4,0.001],[3762.3,0.001]],[[3762.9,1.1328],[3763.2,3.0],[3763.3,12.75475196],[3763.5,2.65710386],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142273280,[[3762.8,1.2047],[3762.6,2.65772168],[3762.5,4.021],[3762.4,0.001],[3762.3,2.65888072]],[[3762.9,1.1328],[3763.2,5.65733187],[3763.3,10.0975006],[3763.4,2.65717286],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142273478,[[3762.8,1.2047],[3762.5,6.67879626],[3762.4,0.001],[3762.3,2.65888072],[3761.5,2.65946276]],[[3762.9,1.1328],[3763.1,2.65740643],[3763.2,3.0],[3763.3,12.75474802],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142273665,[[3762.8,1.2047],[3762.6,2.65772873],[3762.5,4.021],[3762.4,0.001],[3762.3,2.65888072]],[[3762.9,1.1328],[3763.2,5.65733891],[3763.3,10.0975006],[3763.4,2.65717991],[3763.6,0.19595015]]]
["bitfinex","ETHUSD",1753142273875,[[3762.8,1.2047],[3762.5,6.67878754],[3762.4,0.001],[3762.3,2.65888072],[3602.8,1.0]],[[3762.9,1.1328],[3763.1,2.65739772],[3763.2,3.0],[3763.3,10.0975006],[3763.4,2.65717991]]]
["bitfinex","ETHUSD",1753142274473,[[3762.8,1.2047],[3762.5,6.67878754],[3762.4,0.001],[3762.3,2.65888072],[3761.1,12.4525006]],[[3762.9,1.1328],[3763.1,2.65739772],[3763.2,3.0],[3763.3,10.0975006],[3763.4,2.65717991]]]
["bitfinex","ETHUSD",1753142274677,[[3762.8,1.2047],[3762.6,2.65773416],[3762.5,4.021],[3762.4,0.001],[3762.3,2.65888072]],[[3762.9,1.1328],[3763.2,5.65734162],[3763.3,10.0975006],[3763.4,2.65717991],[3899.7,0.03]]]
["bitfinex","ETHUSD",1753142274874,[[3762.8,1.2047],[3762.6,2.65773416],[3762.5,4.021],[3762.4,0.001],[3762.3,2.65888072]],[[3762.9,1.1328],[3763.2,5.65734162],[3763.3,10.0975006],[3763.4,2.65717991],[3763.9,0.55]]]
["bitfinex","ETHUSD",1753142275077,[[3762.8,0.4437],[3762.5,4.021],[3762.4,0.001],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.2,3.0],[3763.3,10.0975006],[3763.9,0.55]]]
["bitfinex","ETHUSD",1753142275078,[[3762.8,0.4437],[3762.5,4.021],[3762.4,0.001],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.2,3.0],[3763.3,10.0975006],[3763.8,0.0082],[3763.9,0.55]]]
["bitfinex","ETHUSD",1753142275278,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65883536],[3762.3,0.02757948],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.0,2.65747411],[3763.2,5.65734905],[3763.3,10.0975006],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142275473,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65883536],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.0,2.65747411],[3763.2,5.65734905],[3763.3,10.0975006],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142275689,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65883536],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.0,2.65747411],[3763.2,3.0],[3763.3,12.7547588],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142275877,[[3762.8,0.4437],[3762.5,7.48449623],[3762.4,0.001],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.1,2.65740665],[3763.2,3.0],[3763.3,12.7547588],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142276187,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65884918],[3762.3,0.001],[3762.2,2.65800342]],[[3762.9,1.1328],[3763.0,8.7339602],[3763.2,5.6573405],[3763.3,4.021],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142276392,[[3762.8,0.4437],[3762.5,7.48450529],[3762.4,0.001],[3762.3,2.65893352],[3761.9,2.65819971]],[[3762.9,1.1328],[3763.0,8.7339602],[3763.2,5.6573405],[3763.3,4.021],[3763.7,2.65699159]]]
["bitfinex","ETHUSD",1753142276393,[[3762.8,0.4437],[3762.5,7.48450529],[3762.4,0.001],[3762.3,2.65893352],[3761.9,2.65819971]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65741237],[3763.2,3.0],[3763.3,4.021]]]
["bitfinex","ETHUSD",1753142276567,[[3762.8,0.4437],[3762.6,2.65773332],[3762.5,4.8267],[3762.4,0.001],[3762.3,2.65893352]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.2,5.65734042],[3763.3,4.021],[3763.4,2.65718682]]]
["bitfinex","ETHUSD",1753142277192,[[3762.8,0.4437],[3762.5,7.48448938],[3762.4,0.001],[3762.3,2.65893352],[3597.7,0.75145741]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65739185],[3763.2,3.0],[3763.3,4.021]]]
["bitfinex","ETHUSD",1753142277392,[[3762.8,0.4437],[3762.5,7.48448938],[3762.4,0.001],[3762.3,2.65893352],[3597.7,0.75145741]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65739185],[3763.2,3.0],[3763.3,6.67826134]]]
["bitfinex","ETHUSD",1753142277695,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,0.001],[3762.3,0.001],[3761.7,2.65834258]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.2,5.657323],[3763.3,4.021],[3763.6,2.99072926]]]
["bitfinex","ETHUSD",1753142277855,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,0.001],[3762.3,2.65890715],[3762.1,2.65808798]],[[3762.9,3.79032478],[3763.0,6.0765006],[3763.2,5.657323],[3763.3,4.021],[3763.6,2.99072926]]]
["bitfinex","ETHUSD",1753142278353,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65886617],[3762.3,0.001],[3762.2,2.65799319]],[[3762.9,1.1328],[3763.0,8.73397531],[3763.2,5.657323],[3763.3,4.021],[3763.6,2.99072926]]]
["bitfinex","ETHUSD",1753142278592,[[3762.8,0.4437],[3762.5,7.48449106],[3762.4,0.001],[3762.3,0.001],[3762.2,2.65799319]],[[3762.9,1.1328],[3763.0,8.73397531],[3763.2,5.657323],[3763.3,4.021],[3763.6,2.99072926]]]
["bitfinex","ETHUSD",1753142278593,[[3762.8,0.4437],[3762.5,7.48449106],[3762.4,0.001],[3762.3,0.001],[3762.2,2.65799319]],[[3762.9,1.1328],[3763.0,6.0765006],[3763.1,2.65739961],[3763.2,3.0],[3763.3,6.67825853]]]
["bitfinex","ETHUSD",1753142278787,[[3762.8,0.4437],[3762.5,4.8267],[3762.4,2.65884803],[3762.3,0.001],[3762.2,2.65799319]],[[3762.9,1.1328],[3763.0,8.73395556],[3763.2,3.0],[3763.3,6.67825853],[3767.7,8.08091653]]]
["bitfinex","ETHUSD",1753142278992,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.1,0.7556],[3762.0,0.4437]],[[3762.9,6.79032478],[3763.0,10.0975006],[3763.1,2.65744528],[3763.2,3.0],[3763.5,2.66536598]]]
["bitfinex","ETHUSD",1753142279291,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.9,4.021]],[[3762.9,6.79852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3763.8,0.797788]]]
["bitfinex","ETHUSD",1753142279692,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.9,4.021]],[[3762.9,6.79852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.4,0.55],[3763.5,2.65716598]]]
["bitfinex","ETHUSD",1753142280394,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.8,0.4427]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.4,0.55],[3763.5,2.65716598]]]
["bitfinex","ETHUSD",1753142280596,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.8,0.4427]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.3,0.71702103]]]
["bitfinex","ETHUSD",1753142280794,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.4437],[3761.7,6.67930586]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.2,0.71711794]]]
["bitfinex","ETHUSD",1753142281094,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.4437],[3761.7,4.021]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.2,0.71711794]]]
["bitfinex","ETHUSD",1753142281398,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.4437],[3761.7,4.021]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.3,0.71711794]]]
["bitfinex","ETHUSD",1753142281600,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.4437],[3761.7,4.021]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.2,0.71711794]]]
["bitfinex","ETHUSD",1753142281801,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.4437],[3761.7,4.021]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.1,0.71711794]]]
["bitfinex","ETHUSD",1753142281983,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.7,4.021]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.0,3.37389985]]]
["bitfinex","ETHUSD",1753142282184,[[3762.8,0.001],[3762.4,0.001],[3762.3,0.001],[3762.0,0.001],[3761.8,0.4427]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.0,2.65678191]]]
["bitfinex","ETHUSD",1753142282386,[[3761.8,0.4427]],[[3762.9,7.34852478],[3763.0,10.0975006],[3763.1,5.31489056],[3763.5,2.65716598],[3764.0,2.65678191]]]
["bitfinex","ETHUSD",1753142282387,[[3761.8,0.4427],[3761.7,4.021],[3761.4,2.65856701],[3760.8,2.6599748],[3760.4,3.001]],[[3762.0,0.996],[3762.1,2.65815132],[3762.3,2.6579536],[3762.9,3.691],[3763.0,10.0975006]]]
["bitfinex","ETHUSD",1753142282587,[[3761.8,0.4427],[3761.7,4.021],[3761.5,2.68606537],[3760.8,2.6599748],[3760.4,3.001]],[[3762.0,0.996],[3762.1,2.65815132],[3762.3,10.0975006],[3762.4,0.1328],[3762.8,2.6657954]]]
["bitfinex","ETHUSD",1753142282780,[[3761.9,0.4427],[3761.7,4.021],[3761.6,3.41503877],[3761.5,0.001],[3761.3,2.65964846]],[[3762.0,0.996],[3762.2,2.65806938],[3762.3,6.0765006],[3762.4,6.67890601],[3762.8,0.0082]]]
["bitfinex","ETHUSD",1753142282986,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.3,0.001],[3760.7,2.65903222]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.2,6.67903187],[3762.6,2.66596878],[3762.9,3.55]]]
["bitfinex","ETHUSD",1753142283185,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.2,4.021],[3762.6,2.66596878],[3762.9,3.55]]]
["bitfinex","ETHUSD",1753142283520,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.6795676],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73069058],[3762.2,4.021],[3762.3,2.65801886],[3762.6,2.66596878]]]
["bitfinex","ETHUSD",1753142283687,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,4.021],[3761.3,2.65963168]],[[3761.8,0.1328],[3762.0,9.73069058],[3762.2,6.67902371],[3762.6,2.66596878],[3899.0,2.02013531]]]
["bitfinex","ETHUSD",1753142284000,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67956393],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73069058],[3762.2,6.67902371],[3762.6,2.66596878],[3766.8,0.4151766]]]
["bitfinex","ETHUSD",1753142284181,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65951376],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65811142],[3762.2,4.021],[3762.3,2.65795541]]]
["bitfinex","ETHUSD",1753142284501,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65951376],[3761.4,4.021],[3761.3,2.65963486]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65809181],[3762.2,4.021],[3762.3,2.65795458]]]
["bitfinex","ETHUSD",1753142284698,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67956341],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65809181],[3762.2,4.021],[3762.3,2.65795458]]]
["bitfinex","ETHUSD",1753142285204,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950334],[3761.4,4.021],[3761.3,2.65963614]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65809181],[3762.2,4.021],[3762.3,2.65795458]]]
["bitfinex","ETHUSD",1753142285562,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957277],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65809181],[3762.2,4.021],[3762.3,2.65795458]]]
["bitfinex","ETHUSD",1753142285881,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957277],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73066238],[3762.2,6.67901939],[3762.7,2.65771206],[3762.8,0.0082]]]
["bitfinex","ETHUSD",1753142286080,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67952903],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65811933],[3762.2,4.021],[3762.3,2.6579632]]]
["bitfinex","ETHUSD",1753142286379,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65811933],[3762.2,4.021],[3762.3,2.6579632]]]
["bitfinex","ETHUSD",1753142286578,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73066267],[3762.2,4.021],[3762.3,2.6579632],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142286802,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957252],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73066267],[3762.2,4.021],[3762.3,2.6579632],[3895.8,0.03267021]]]
["bitfinex","ETHUSD",1753142287006,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957252],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65813918],[3762.2,4.021],[3762.3,2.65795321]]]
["bitfinex","ETHUSD",1753142287206,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957252],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73066993],[3762.2,4.021],[3762.3,2.65795321],[3896.0,0.00574]]]
["bitfinex","ETHUSD",1753142287381,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957252],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,9.73066993],[3762.2,4.021],[3762.3,2.65795321],[3763.4,0.7566]]]
["bitfinex","ETHUSD",1753142287703,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65949951],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.1,2.65811684],[3762.2,4.021],[3762.3,2.65795321]]]
["bitfinex","ETHUSD",1753142287906,[[3761.7,0.4427],[3761.6,3.41503594],[3761.5,0.001],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,7.0725006],[3762.2,6.6790287],[3762.4,2.65788732],[3762.7,0.0082]]]
["bitfinex","ETHUSD",1753142288084,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65949014],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809145],[3762.2,4.021],[3762.3,6.0765006]]]
["bitfinex","ETHUSD",1753142288585,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65949014],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809145],[3762.2,4.021],[3762.3,8.73445393]]]
["bitfinex","ETHUSD",1753142289407,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67955448],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809145],[3762.2,4.021],[3762.3,8.73445393]]]
["bitfinex","ETHUSD",1753142289806,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65948322],[3761.4,4.021],[3761.3,2.65964624]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809145],[3762.2,4.021],[3762.3,8.73445393]]]
["bitfinex","ETHUSD",1753142290599,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65948322],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809145],[3762.2,4.021],[3762.3,8.73445393]]]
["bitfinex","ETHUSD",1753142290977,[[3761.7,0.4427],[3761.6,3.41503473],[3761.5,0.001],[3761.4,4.021],[3761.3,2.6596471]],[[3761.8,0.1328],[3762.0,0.996],[3762.2,6.67904412],[3762.3,8.73445393]]]
["bitfinex","ETHUSD",1753142290978,[[3761.7,0.4427],[3761.6,3.41503473],[3761.5,0.001],[3761.4,4.021],[3761.3,2.6596471]],[[3761.8,0.1328],[3762.0,0.996],[3762.2,6.67904412],[3762.3,6.0765006],[3762.4,2.65788113]]]
["bitfinex","ETHUSD",1753142291311,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65949725],[3761.4,4.021],[3761.3,2.6596471]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809008],[3762.2,4.021],[3762.3,6.0765006]]]
["bitfinex","ETHUSD",1753142291510,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65949725],[3761.4,4.021],[3761.3,2.6596471]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65809008],[3762.2,4.021],[3762.3,8.73447151]]]
["bitfinex","ETHUSD",1753142291811,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957511],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,3.65416881],[3762.2,4.021],[3762.3,8.73447151],[3762.7,2.66589991]]]
["bitfinex","ETHUSD",1753142291975,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67957511],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65813704],[3762.2,4.021],[3762.3,8.73447151]]]
["bitfinex","ETHUSD",1753142292173,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950949],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65813704],[3762.2,4.021],[3762.3,8.73447151]]]
["bitfinex","ETHUSD",1753142292407,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950949],[3761.4,4.021],[3761.3,2.6596474]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65813704],[3762.2,4.021],[3762.3,8.73447151]]]
["bitfinex","ETHUSD",1753142292775,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950949],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65813704],[3762.2,4.021],[3762.3,8.73447151]]]
["bitfinex","ETHUSD",1753142292977,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950949],[3761.4,4.021],[3761.3,2.6596282]],[[3761.8,0.1328],[3762.0,0.996],[3762.2,6.67904061],[3762.3,6.0765006],[3762.5,2.65787762]]]
["bitfinex","ETHUSD",1753142293305,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950222],[3761.4,4.021],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.2,4.021],[3762.3,6.0765006],[3898.6,0.01]]]
["bitfinex","ETHUSD",1753142293512,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950222],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65811706],[3762.2,4.021],[3762.3,8.73445466]]]
["bitfinex","ETHUSD",1753142294414,[[3761.7,0.4427],[3761.6,3.41503921],[3761.5,0.001],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.2,6.67904508],[3762.3,6.0765006],[3762.4,2.65789075]]]
["bitfinex","ETHUSD",1753142294712,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950187],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.6580952],[3762.2,4.021],[3762.3,6.0765006]]]
["bitfinex","ETHUSD",1753142295019,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950187],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.6580952],[3762.3,6.0765006]]]
["bitfinex","ETHUSD",1753142295020,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950187],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.6580952],[3762.3,6.0765006],[3762.4,6.67889075]]]
["bitfinex","ETHUSD",1753142295310,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,2.65950187],[3761.4,4.021],[3761.3,2.65964364]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.6580952],[3762.3,8.73445356],[3762.4,4.021]]]
["bitfinex","ETHUSD",1753142297120,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.6795695],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,3.65417747],[3762.2,2.65804498],[3762.3,6.0765006],[3762.4,4.021]]]
["bitfinex","ETHUSD",1753142297321,[[3761.7,0.4427],[3761.6,0.7566],[3761.5,0.001],[3761.4,6.67958247],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,3.65419044],[3762.2,2.65804498],[3762.3,6.0765006],[3762.4,4.021]]]
["bitfinex","ETHUSD",1753142297625,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.4,2.65855541],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,0.996],[3762.1,2.65813318],[3762.2,3.0],[3762.3,8.7344612]]]
["bitfinex","ETHUSD",1753142298118,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.4,2.65855541],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,3.6541722],[3762.2,3.0],[3762.3,8.7344612],[3765.1,1.90876661]]]
["bitfinex","ETHUSD",1753142298322,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.4,2.65855541],[3761.3,0.001]],[[3761.8,0.1328],[3762.0,3.6541722],[3762.2,5.65804337],[3762.3,6.0765006],[3764.3,0.9533833]]]
["bitfinex","ETHUSD",1753142298518,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.65963724],[3761.2,0.001]],[[3761.8,0.1328],[3761.9,2.65824253],[3762.0,0.996],[3762.2,5.65804337],[3762.3,6.0765006]]]
["bitfinex","ETHUSD",1753142298719,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.65963724],[3761.2,0.001]],[[3761.8,0.1328],[3761.9,2.65824253],[3762.0,0.996],[3762.1,2.65809628],[3762.2,3.0]]]
["bitfinex","ETHUSD",1753142299021,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.65960003],[3761.2,0.001]],[[3761.8,0.1328],[3762.0,3.65417756],[3762.2,5.65803531],[3766.6,15.44495111],[3767.6,6.20014004]]]
["bitfinex","ETHUSD",1753142299221,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.65960003],[3761.2,0.001]],[[3761.8,0.1328],[3761.9,2.65823644],[3762.0,0.996],[3762.2,5.65803531],[3766.6,15.44495111]]]
["bitfinex","ETHUSD",1753142299726,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,0.001],[3761.2,2.65968745]],[[3761.8,2.79110187],[3762.0,0.996],[3762.2,3.0],[3762.4,6.87743014],[3762.9,3.20958446]]]
["bitfinex","ETHUSD",1753142299926,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.68621412],[3761.2,0.001]],[[3761.8,0.1328],[3761.9,2.65823287],[3762.0,0.996],[3762.1,2.65810625],[3762.2,3.0]]]
["bitfinex","ETHUSD",1753142300124,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,2.65962757],[3761.2,0.001]],[[3761.8,0.1328],[3761.9,2.65823287],[3762.0,0.996],[3762.1,2.65810625],[3762.2,3.0]]]
["bitfinex","ETHUSD",1753142300424,[[3761.7,4.4637],[3761.6,0.7566],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001]],[[3761.8,2.79110187],[3762.0,3.65416965],[3762.2,3.0],[3763.2,2.65733023],[3772.7,15.2618831]]]
["bitfinex","ETHUSD",1753142300625,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,6.8322]],[[3761.8,2.79110187],[3762.0,3.65416965],[3762.2,3.0],[3772.7,15.2618831]]]
["bitfinex","ETHUSD",1753142300626,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,6.8322]],[[3761.7,2.65837254],[3761.8,0.1328],[3761.9,2.65829227],[3762.0,7.0725006],[3762.1,6.67912042]]]
["bitfinex","ETHUSD",1753142300918,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,2.65829227],[3762.0,0.996],[3762.1,6.67912042]]]
["bitfinex","ETHUSD",1753142301118,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.022],[3761.2,0.001],[3760.1,3.0]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,2.65829227],[3762.0,0.996],[3762.1,6.67912042]]]
["bitfinex","ETHUSD",1753142301282,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.022],[3761.2,0.4572],[3760.1,3.0]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,2.65829227],[3762.0,0.996],[3762.1,6.67912042]]]
["bitfinex","ETHUSD",1753142301487,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.4782],[3761.2,0.001],[3760.1,3.0]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,2.65829227],[3762.0,0.996],[3762.1,6.67912042]]]
["bitfinex","ETHUSD",1753142303497,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.4782],[3761.2,0.001],[3761.0,0.78778867]],[[3761.7,6.0765006],[3761.8,0.1328],[3762.0,0.996],[3762.1,4.021],[3762.7,2.65772388]]]
["bitfinex","ETHUSD",1753142303806,[[3761.6,0.001],[3761.5,0.001],[3761.4,0.4562],[3761.3,4.022],[3761.2,0.001]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,4.021]]]
["bitfinex","ETHUSD",1753142304512,[[3761.6,0.001],[3761.5,0.001],[3761.4,0.4562],[3761.3,4.022],[3761.2,0.001]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,6.67929148],[3762.0,0.996],[3919.0,0.00510904]]]
["bitfinex","ETHUSD",1753142304715,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.022],[3761.2,0.001],[3760.9,0.001]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,6.67929148],[3762.0,0.996],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142304898,[[3761.6,0.001],[3761.5,0.001],[3761.3,4.022],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,8.73487314],[3761.8,0.1328],[3761.9,6.67929148],[3762.0,1.0042],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142305434,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142305633,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.7,1.2126]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142305839,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,4.022]],[[3761.7,15.76407314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142306132,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142306429,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142307985,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.1,2.65812832]]]
["bitfinex","ETHUSD",1753142310123,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.3,2.65798994]]]
["bitfinex","ETHUSD",1753142311427,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042]]]
["bitfinex","ETHUSD",1753142311428,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.2,2.65806088]]]
["bitfinex","ETHUSD",1753142313614,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3759.6,5.65984461]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.2,2.65806088]]]
["bitfinex","ETHUSD",1753142314597,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3759.6,5.65984461]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.2,2.66626088]]]
["bitfinex","ETHUSD",1753142315435,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.8,0.001]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142315732,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.8,2.6599977]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6663301]]]
["bitfinex","ETHUSD",1753142315910,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142316301,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.1,0.4562]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142316528,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.1,0.1328]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142316836,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.9,6.68091221]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142317634,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.9,4.022]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142317934,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,4.4782]],[[3761.7,15.75587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,1.0042],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142318115,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,4.4782]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.996],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142318432,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,4.4782]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.66649148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142319008,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3760.9,4.022]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.66649148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142319208,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.001],[3761.0,0.4562]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.66649148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142319437,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.6,2.65913462]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142319631,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.9,6.68092977]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142319822,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.9,4.022]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.998],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142320731,[[3761.6,0.001],[3761.5,0.001],[3761.3,0.001],[3761.2,0.4572],[3760.9,4.022]],[[3761.7,16.30587314],[3761.8,0.1328],[3761.9,2.65829148],[3762.0,0.998],[3762.1,2.6663301]]]
["bitfinex","ETHUSD",1753142324648,[[3760.9,3.4862],[3760.5,2.65920563],[3759.5,0.34317906],[3600.0,1.1375],[3597.7,0.75145741]],[[3761.6,3.0],[3761.7,11.0918006],[3761.8,2.79114831],[3762.0,0.002],[3762.1,2.6581301]]]
["bitfinex","ETHUSD",1753142324808,[[3760.9,3.4862],[3760.5,2.65920563],[3759.5,0.34317906],[3754.9,11.42519413],[3748.1,0.02]],[[3761.1,2.65884499],[3761.4,8.73508516],[3761.5,4.021],[3761.6,3.0],[3761.7,0.9943]]]
["bitfinex","ETHUSD",1753142325007,[[3760.9,3.4862],[3760.5,2.65920563],[3759.5,0.34317906],[3758.5,2.85942716],[3754.9,11.42519413]],[[3761.1,2.65884499],[3761.4,8.73508516],[3761.5,4.021],[3761.6,3.0],[3761.7,0.9943]]]
["bitfinex","ETHUSD",1753142325213,[[3760.9,3.4862],[3760.6,2.65914013],[3760.4,2.6602819],[3759.5,0.34317906],[3758.5,2.85942716]],[[3761.2,2.65874581],[3761.4,8.73508516],[3761.5,4.021],[3761.6,3.0],[3761.7,0.9943]]]
["bitfinex","ETHUSD",1753142325413,[[3760.9,3.4862],[3760.5,2.65919445],[3760.4,0.001],[3760.3,2.65935494],[3759.5,0.34317906]],[[3761.1,2.65880012],[3761.3,2.65865719],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142325650,[[3760.9,3.4862],[3760.5,2.65919053],[3760.4,0.001],[3760.3,2.65935494],[3759.5,0.34317906]],[[3761.1,2.65880187],[3761.4,8.73508577],[3761.5,4.021],[3761.6,3.0],[3774.8,0.071]]]
["bitfinex","ETHUSD",1753142325853,[[3760.9,3.4862],[3760.5,2.65919053],[3760.4,0.001],[3760.3,2.65935494],[3759.5,0.34317906]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142326553,[[3761.0,0.4562],[3760.9,3.4862],[3760.5,2.65919053],[3760.4,0.001],[3760.3,2.65935494]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142327126,[[3761.0,0.4562],[3760.9,3.4862],[3760.5,2.65919053],[3760.4,0.001],[3760.2,2.65941649]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142327328,[[3761.0,0.4562],[3760.9,3.4862],[3760.4,2.66026052],[3760.2,2.65941649],[3602.8,1.0]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142327648,[[3761.0,0.4562],[3760.9,3.4862],[3760.4,2.66026052],[3760.2,2.65941649],[3757.2,3.317]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142327846,[[3761.0,0.4562],[3760.9,3.4862],[3760.5,2.65921699],[3760.4,0.001],[3760.3,2.65936009]],[[3761.1,2.65880187],[3761.3,2.65866678],[3761.4,6.0765006],[3761.5,4.021],[3761.6,3.0]]]
["bitfinex","ETHUSD",1753142328051,[[3760.9,3.4862],[3760.5,2.65919262],[3760.4,0.001],[3760.3,2.65936009],[3759.3,6.0775006]],[[3761.0,0.1328],[3761.2,2.65872593],[3761.3,5.65865691],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142328219,[[3760.9,3.4862],[3760.5,2.65919262],[3760.4,0.001],[3760.3,2.65936009],[3759.3,6.0775006]],[[3761.0,0.1328],[3761.2,2.65872593],[3761.4,8.7350969],[3761.5,4.021],[3761.7,6.66550318]]]
["bitfinex","ETHUSD",1753142328419,[[3760.9,3.9526],[3760.5,2.65919262],[3760.4,0.001],[3760.3,2.65936009],[3759.3,6.0775006]],[[3761.0,0.1328],[3761.1,2.65880489],[3761.4,8.7350969],[3761.5,4.021],[3761.7,6.66550318]]]
["bitfinex","ETHUSD",1753142328639,[[3760.9,3.9526],[3760.5,2.65919262],[3760.4,0.001],[3760.3,2.65936009],[3759.3,6.0775006]],[[3761.0,0.1328],[3761.1,2.65880489],[3761.4,8.7350969],[3761.5,4.021],[3761.7,3.66550318]]]
["bitfinex","ETHUSD",1753142329453,[[3760.9,3.9526],[3760.6,2.65914522],[3760.4,2.66027728],[3759.3,6.0775006],[3602.7,7.34762397]],[[3761.0,0.1328],[3761.2,2.65875392],[3761.3,3.0],[3761.4,8.7350969],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142329653,[[3760.9,3.9526],[3760.6,2.65914522],[3760.4,2.66027728],[3759.4,2.99691197],[3759.3,6.0775006]],[[3761.0,0.1328],[3761.2,2.65875392],[3761.3,3.0],[3761.4,8.7350969],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142330137,[[3760.9,0.4664],[3760.8,4.022],[3760.6,2.65914522],[3760.4,2.66027728],[3759.4,2.99691197]],[[3761.0,0.1328],[3761.2,2.65875392],[3761.3,3.0],[3761.4,8.7350969],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142330347,[[3760.9,0.4664],[3760.8,4.022],[3760.6,2.65914465],[3760.4,0.001],[3760.3,2.65936161]],[[3761.0,0.1328],[3761.2,2.65874915],[3761.3,3.0],[3761.4,8.7350969],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142330522,[[3760.9,0.4664],[3760.8,4.022],[3760.6,2.65914465],[3760.4,2.66028325],[3602.7,7.34762397]],[[3761.0,0.1328],[3761.2,2.65874915],[3761.3,3.0],[3761.4,8.7350969],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142330723,[[3760.9,0.4664],[3760.8,0.001],[3760.7,4.7774],[3760.4,0.001],[3759.5,3.00304413]],[[3761.0,0.1328],[3761.1,2.6587979],[3761.3,5.65867209],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142330943,[[3760.9,0.4664],[3760.8,0.001],[3760.7,4.7774],[3760.4,0.001],[3759.6,2.68641973]],[[3761.0,0.1328],[3761.1,2.6587979],[3761.3,5.65867209],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142331144,[[3760.9,0.4664],[3760.8,0.001],[3760.7,4.7774],[3760.4,0.001],[3760.3,2.65935894]],[[3761.0,0.1328],[3761.1,2.6587979],[3761.3,5.65867209],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142331457,[[3760.9,0.4664],[3760.8,0.001],[3760.7,4.7774],[3760.4,0.02759291],[3760.3,2.65935894]],[[3761.0,2.79166732],[3761.1,2.6587979],[3761.3,3.0],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142331617,[[3760.8,0.001],[3760.7,4.7774],[3760.4,0.02759291],[3760.2,2.65942012],[3760.0,2.66056157]],[[3761.0,2.79166732],[3761.1,2.6587979],[3761.3,3.0],[3761.4,6.0765006],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142331618,[[3760.8,0.001],[3760.7,4.7774],[3760.4,0.02759291],[3760.2,2.65942012],[3760.0,2.66056157]],[[3760.9,2.65893802],[3761.0,0.1328],[3761.1,2.6587979],[3761.3,3.0],[3761.4,6.0765006]]]
["bitfinex","ETHUSD",1753142331814,[[3760.8,0.001],[3760.7,4.7774],[3760.4,0.001],[3760.3,0.02659362],[3760.2,2.65942012]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,6.0765006],[3761.6,0.4571]]]
["bitfinex","ETHUSD",1753142332571,[[3760.8,0.4674],[3760.7,4.7774],[3760.4,0.001],[3760.3,0.02659362],[3760.1,2.79224464]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,8.73514964],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142332852,[[3760.8,0.4674],[3760.7,4.7774],[3760.4,0.001],[3760.2,2.68601096],[3760.1,0.1328]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,8.73514964],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142333042,[[3760.8,0.4674],[3760.7,4.7774],[3760.4,0.001],[3760.2,2.65941663],[3760.1,0.1328]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,8.73514964],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142333630,[[3760.8,0.4674],[3760.7,4.7774],[3760.4,0.001],[3760.1,2.79229583],[3760.0,0.001]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,8.73514964],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142333839,[[3760.8,0.001],[3760.7,4.7774],[3760.4,0.001],[3760.1,0.1328],[3760.0,2.66056662]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.4,8.73514964],[3761.5,4.021]]]
["bitfinex","ETHUSD",1753142334160,[[3760.8,0.001],[3760.7,4.021],[3760.6,0.4664],[3760.4,0.7598],[3760.1,0.1328]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,9.67966894],[3761.4,6.0765006],[3761.5,0.4571]]]
["bitfinex","ETHUSD",1753142334327,[[3760.8,0.001],[3760.7,4.021],[3760.6,0.4664],[3760.4,0.7598]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,9.67966894],[3761.4,6.0765006],[3761.5,0.4571]]]
["bitfinex","ETHUSD",1753142334328,[[3760.8,0.001],[3760.7,4.021],[3760.6,0.4664],[3760.4,0.7598],[3758.8,3.0]],[[3760.9,2.65893802],[3761.0,6.0765006],[3761.1,2.6587979],[3761.3,9.67966894],[3761.4,0.4571]]]
["bitfinex","ETHUSD",1753142334654,[[3760.8,0.001],[3760.7,4.021],[3760.6,0.4664],[3760.4,0.7598],[3759.8,2.79245541]],[[3760.9,2.65893802],[3761.0,6.0765006],[3761.1,2.6587979],[3761.3,9.67966894],[3761.4,0.4571]]]
["bitfinex","ETHUSD",1753142336541,[[3760.8,1.2409],[3760.7,4.021],[3760.4,0.001],[3760.3,2.65933717],[3760.1,2.65949687]],[[3760.9,2.65893802],[3761.1,2.6587979],[3761.3,3.0],[3761.5,2.65853652],[3761.7,0.55]]]
["bitfinex","ETHUSD",1753142336746,[[3760.8,1.2409],[3760.7,4.021],[3760.4,2.66024506],[3760.2,2.65942868],[3759.7,2.65973029]],[[3761.0,2.65887263],[3761.2,6.67972947],[3761.5,6.0765006],[3761.7,6.20841147],[3763.7,0.502]]]
["bitfinex","ETHUSD",1753142336966,[[3760.9,0.4664],[3760.8,0.7745],[3760.7,4.021],[3760.4,2.66024506],[3760.2,2.65942868]],[[3761.0,2.65887263],[3761.2,6.67972947],[3761.5,6.0765006],[3761.7,6.20841147],[3762.0,0.4591]]]
["bitfinex","ETHUSD",1753142337264,[[3760.9,0.4664],[3760.8,0.7745],[3760.7,4.021],[3760.4,2.66024506],[3760.2,2.65942868]],[[3761.0,2.65887263],[3761.2,6.67972947],[3761.5,6.0765006],[3761.7,6.20841147],[3761.8,0.4571]]]
["bitfinex","ETHUSD",1753142338264,[[3760.9,1.4664],[3760.8,0.7745],[3760.7,4.021],[3760.4,0.001],[3759.5,6.0765006]],[[3761.7,9.6265006],[3762.1,0.4571],[3762.7,2.65768899],[3763.1,7.33319759],[3764.4,3.19143658]]]
["bitfinex","ETHUSD",1753142338469,[[3760.9,1.4664],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.6591804],[3760.4,0.001]],[[3761.2,2.65877906],[3761.6,3.0],[3761.7,6.6265006],[3761.8,2.65834398],[3762.1,0.4571]]]
["bitfinex","ETHUSD",1753142338628,[[3761.0,0.4664],[3760.9,1.0],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.6591804]],[[3761.2,2.65877906],[3761.3,4.021],[3761.4,2.6586194],[3761.6,3.0],[3761.7,6.6265006]]]
["bitfinex","ETHUSD",1753142338828,[[3761.0,0.4664],[3760.9,1.0],[3760.8,0.7745],[3760.7,4.021]],[[3761.2,2.65877906],[3761.3,4.021],[3761.4,2.6586194],[3761.6,3.0],[3761.7,6.6265006]]]
["bitfinex","ETHUSD",1753142338829,[[3761.0,0.4664],[3760.9,1.0],[3760.8,0.7745],[3760.7,4.021],[3760.2,2.65941664]],[[3761.1,2.65879662],[3761.3,6.67966509],[3761.6,3.0],[3761.7,9.2849121],[3762.2,2.65807106]]]
["bitfinex","ETHUSD",1753142339036,[[3760.9,1.0],[3760.8,0.7745],[3760.7,4.021],[3760.4,2.66027092],[3760.3,0.02659362]],[[3761.0,2.79166732],[3761.3,4.021],[3761.7,12.2849121],[3762.2,2.65807106],[3770.3,13.35876628]]]
["bitfinex","ETHUSD",1753142339244,[[3760.9,1.0],[3760.8,0.7745],[3760.7,4.021],[3760.4,0.001],[3760.3,2.65935134]],[[3761.0,0.1328],[3761.3,4.021],[3761.7,12.2849121],[3761.9,0.4571],[3762.0,0.002]]]
["bitfinex","ETHUSD",1753142339565,[[3760.9,1.4664],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65913565],[3760.4,0.001]],[[3761.0,0.1328],[3761.2,2.65874502],[3761.3,4.021],[3761.4,2.65858536],[3761.7,12.2849121]]]
["bitfinex","ETHUSD",1753142340073,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65913565],[3760.4,0.001]],[[3761.0,0.1328],[3761.2,2.65874502],[3761.3,4.021],[3761.4,2.65858536],[3761.7,12.2849121]]]
["bitfinex","ETHUSD",1753142340269,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.65919352],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,2.6588038],[3761.3,4.021],[3761.4,2.65858536],[3761.7,12.2849121]]]
["bitfinex","ETHUSD",1753142340432,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65914425],[3760.4,2.66028914]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65875453],[3761.3,4.021],[3761.4,2.65858536]]]
["bitfinex","ETHUSD",1753142341783,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65914425],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65875453],[3761.3,4.021],[3761.4,2.65858536]]]
["bitfinex","ETHUSD",1753142342074,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.65919676],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,4.021],[3761.4,2.65858536]]]
["bitfinex","ETHUSD",1753142342075,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.65919676],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,2.66080247],[3761.3,4.021],[3761.4,2.65858536],[3774.1,14.31296387]]]
["bitfinex","ETHUSD",1753142342276,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65914792],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65875364],[3761.3,4.021],[3761.4,2.65858536]]]
["bitfinex","ETHUSD",1753142343236,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65914724],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65877723],[3761.3,4.02],[3761.4,2.65858536]]]
["bitfinex","ETHUSD",1753142343455,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.4,0.001],[3760.3,2.65935907]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,7.02],[3761.4,2.65858536],[3761.7,6.6265006]]]
["bitfinex","ETHUSD",1753142343655,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.4,0.02759291],[3760.3,2.65935907]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,7.02],[3761.4,8.73508596],[3761.7,0.55]]]
["bitfinex","ETHUSD",1753142343949,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.65920087],[3760.4,0.02759291]],[[3761.0,0.1328],[3761.1,2.66080313],[3761.3,7.02],[3761.4,8.73508596],[3761.7,0.55]]]
["bitfinex","ETHUSD",1753142344279,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.5,2.65920087],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,2.66080313],[3761.3,9.67868432],[3761.4,6.0765006],[3761.7,0.55]]]
["bitfinex","ETHUSD",1753142345480,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.4,2.66026222],[3760.2,2.65942148]],[[3761.0,0.1328],[3761.1,2.66080313],[3761.3,9.67868432],[3761.4,6.0765006],[3761.7,0.55]]]
["bitfinex","ETHUSD",1753142345481,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.4,2.66026222],[3760.2,2.65942148]],[[3761.0,2.79166732],[3761.1,0.002],[3761.3,9.67868432],[3761.4,6.0765006],[3761.7,3.20840778]]]
["bitfinex","ETHUSD",1753142345775,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.6591493],[3760.4,2.66027238]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65878031],[3761.3,7.02],[3761.4,8.73509639]]]
["bitfinex","ETHUSD",1753142346271,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.6591493],[3760.4,2.66027238]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65878031],[3761.3,3.0],[3761.4,2.65859579]]]
["bitfinex","ETHUSD",1753142346476,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,6.68006112],[3760.5,2.65922037],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,5.65867064],[3761.5,6.67853722],[3761.6,6.0765006]]]
["bitfinex","ETHUSD",1753142346950,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65912273],[3760.4,2.66028199]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65872845],[3761.3,3.0],[3761.5,6.67853722]]]
["bitfinex","ETHUSD",1753142347358,[[3760.9,1.001],[3760.8,0.7745],[3760.7,4.021],[3760.6,3.12552273],[3760.4,2.66028199]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65872845],[3761.3,3.0],[3761.4,2.65859112]]]
["bitfinex","ETHUSD",1753142347558,[[3760.9,1.001],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65912273],[3760.4,2.66028199]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65872845],[3761.3,3.0],[3761.4,2.65859112]]]
["bitfinex","ETHUSD",1753142347857,[[3760.9,1.4674],[3760.8,0.7745],[3760.7,4.021],[3760.6,2.65912273],[3760.4,2.66028199]],[[3761.0,0.1328],[3761.1,0.002],[3761.2,2.65872845],[3761.3,3.0],[3761.4,2.65859112]]]
["bitfinex","ETHUSD",1753142348905,[[3760.9,1.4674],[3760.8,3.43350674],[3760.7,4.021],[3760.5,2.65921321],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,3.0],[3761.4,2.65860567],[3761.6,8.73495955]]]
["bitfinex","ETHUSD",1753142349060,[[3760.9,4.12633802],[3760.8,0.7745],[3760.7,6.68001764],[3760.4,0.001],[3760.1,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,3.0],[3761.6,6.0765006],[3762.0,0.002]]]
["bitfinex","ETHUSD",1753142349397,[[3760.9,5.28442359],[3760.8,0.80109008],[3760.7,6.68001764],[3760.5,0.1328],[3760.4,2.66026048]],[[3761.0,0.1328],[3761.1,0.002],[3761.3,3.0],[3761.6,2.65848594],[3761.7,4.02]]]
["bitfinex","ETHUSD",1753142350594,[[3760.9,5.28442359],[3760.8,0.02759008],[3760.7,6.68001764],[3760.5,2.7919811],[3760.4,2.66026048]],[[3761.0,0.1328],[3761.1,0.002],[3761.9,0.002],[3762.2,6.5336006],[3762.8,7.812]]]
["bitfinex","ETHUSD",1753142350886,[[3760.9,6.04532359],[3760.8,0.02759008],[3760.7,6.68001764],[3760.5,2.7919811],[3760.4,0.001]],[[3761.0,0.1328],[3761.1,0.002],[3761.8,2.65835386],[3761.9,0.002],[3762.0,2.66016549]]]
["bitfinex","ETHUSD",1753142351088,[[3761.0,2.65886732],[3760.9,5.28442359],[3760.8,0.02759008],[3760.7,4.021],[3760.5,2.7919811]],[[3761.1,0.002],[3761.7,3.0],[3761.8,2.65835386],[3761.9,7.022],[3762.0,2.66016549]]]
["bitfinex","ETHUSD",1753142351260,[[3761.0,7.93275599],[3760.9,4.81802359],[3760.8,0.001],[3760.5,2.7919811],[3755.4,12.5928]],[[3761.1,0.002],[3761.3,0.1328],[3761.7,3.0],[3761.8,2.65835386],[3761.9,0.002]]]
["bitfinex","ETHUSD",1753142351462,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,0.1328],[3760.4,2.66026066]],[[3761.1,0.002],[3761.3,0.1328],[3761.9,3.002],[3762.0,6.68017592],[3762.4,2.85643875]]]
["bitfinex","ETHUSD",1753142351660,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,0.1328],[3760.4,2.66026066]],[[3761.1,0.002],[3761.3,0.1328],[3761.7,2.65838713],[3761.9,2.66023915],[3762.0,4.022]]]
["bitfinex","ETHUSD",1753142352694,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,2.65832897],[3761.9,3.002],[3762.0,2.66016705]]]
["bitfinex","ETHUSD",1753142352896,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,2.65832897],[3761.9,9.0785006],[3762.0,2.66016705]]]
["bitfinex","ETHUSD",1753142353758,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.9,11.73675941],[3762.0,0.002],[3762.1,2.65809689]]]
["bitfinex","ETHUSD",1753142354356,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,2.65831478],[3761.9,9.0785006],[3762.0,0.002]]]
["bitfinex","ETHUSD",1753142354595,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,2.65831478],[3761.9,9.0785006],[3762.0,2.66017237]]]
["bitfinex","ETHUSD",1753142355390,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.9,9.0785006],[3762.0,2.66017237]]]
["bitfinex","ETHUSD",1753142355391,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.6,3.0],[3761.7,2.65837381],[3761.9,8.73674609]]]
["bitfinex","ETHUSD",1753142355590,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,3.0],[3761.9,6.0785006],[3763.2,2.65736431]]]
["bitfinex","ETHUSD",1753142355790,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,3.0],[3761.9,8.73678339],[3762.1,2.65809297]]]
["bitfinex","ETHUSD",1753142356096,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.5,2.79197265],[3760.4,0.001]],[[3761.1,0.002],[3761.3,0.1328],[3761.8,5.65831162],[3761.9,6.0785006],[3762.0,2.66016242]]]
["bitfinex","ETHUSD",1753142356819,[[3761.0,9.18134528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.5,0.1328]],[[3761.1,0.002],[3761.3,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.2,6.0765006]]]
["bitfinex","ETHUSD",1753142356998,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.4,6.0775006]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.5,6.0765006],[3762.6,4.019]]]
["bitfinex","ETHUSD",1753142357176,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.4,6.0775006]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.1,3.0]]]
["bitfinex","ETHUSD",1753142357492,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.4,6.0775006]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.4,3.19851803],[3762.8,7.812]]]
["bitfinex","ETHUSD",1753142357697,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.4,6.0775006]],[[3761.1,0.002],[3761.9,0.1348],[3762.0,0.002],[3762.4,3.0],[3762.5,8.73435498]]]
["bitfinex","ETHUSD",1753142358076,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.7,6.0765006],[3760.6,2.65910013]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.7,3.002],[3762.8,6.0785006]]]
["bitfinex","ETHUSD",1753142358280,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,9.07898323]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.2,0.1328],[3762.4,6.0765006]]]
["bitfinex","ETHUSD",1753142358482,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.3,3.0],[3762.4,6.0765006]]]
["bitfinex","ETHUSD",1753142358714,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.8,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.3,2.65800636]]]
["bitfinex","ETHUSD",1753142359011,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.9,0.002],[3762.0,0.002],[3762.2,3.0],[3762.3,5.65797848]]]
["bitfinex","ETHUSD",1753142359305,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.3,2.65797848]]]
["bitfinex","ETHUSD",1753142359900,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.2,2.65804543]]]
["bitfinex","ETHUSD",1753142360400,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.1,2.65809789]]]
["bitfinex","ETHUSD",1753142360595,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.2,2.65804618]]]
["bitfinex","ETHUSD",1753142363699,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.3,2.65797766]]]
["bitfinex","ETHUSD",1753142363994,[[3761.0,9.31414528],[3760.9,3.65993802],[3760.8,0.001],[3760.6,2.65910013],[3760.3,8.73580417]],[[3761.1,0.002],[3761.6,0.1328],[3761.9,0.002],[3762.0,0.002],[3762.2,2.65802679]]]
["bitfinex","ETHUSD",1753142367302,[[3762.0,0.8612],[3761.6,2.65842987],[3761.3,2.65859129],[3761.0,8.55324528],[3760.9,0.001]],[[3762.2,2.65803065],[3763.1,0.55],[3771.5,13.35876628],[3772.6,0.255],[3772.7,15.26716146]]]
["bitfinex","ETHUSD",1753142367494,[[3762.0,0.8612],[3761.9,4.018],[3761.6,2.65842987],[3761.5,0.7647],[3761.4,0.02658584]],[[3762.2,2.65803065],[3762.4,8.93567291],[3762.5,0.433],[3763.1,0.55],[3771.5,13.35876628]]]
["bitfinex","ETHUSD",1753142367691,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.11862987],[3761.5,0.7647],[3603.1,0.08555934]],[[3762.2,2.65803065],[3762.4,8.93567291],[3762.5,0.433],[3763.1,0.55],[3771.5,13.35876628]]]
["bitfinex","ETHUSD",1753142367898,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.11862987],[3761.5,0.7647],[3761.4,2.65857254]],[[3762.2,2.65803065],[3762.4,8.93567291],[3762.5,0.433],[3763.1,0.55],[3771.5,13.35876628]]]
["bitfinex","ETHUSD",1753142368271,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.11862987],[3761.5,0.7647],[3761.4,2.65857254]],[[3762.2,2.65803065],[3762.4,6.27778855],[3762.5,3.09082088],[3763.1,0.55],[3771.5,13.35876628]]]
["bitfinex","ETHUSD",1753142368604,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.11862987],[3761.5,0.7647],[3761.4,2.65857254]],[[3762.3,5.65797621],[3762.4,6.27778855],[3762.5,3.09082088],[3763.1,0.55],[3764.3,0.1387069]]]
["bitfinex","ETHUSD",1753142368792,[[3762.0,0.8612],[3761.9,4.018],[3761.7,2.65837055],[3761.6,0.4602],[3761.5,0.7647]],[[3762.3,5.65797621],[3762.4,6.27778855],[3762.5,3.09082088],[3763.1,0.55],[3764.3,1.09290449]]]
["bitfinex","ETHUSD",1753142369871,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.1186272],[3761.5,0.7647],[3754.1,0.02]],[[3762.2,2.65802852],[3762.3,3.0],[3762.4,8.9356803],[3762.5,0.433],[3763.1,0.55]]]
["bitfinex","ETHUSD",1753142370103,[[3762.0,0.8612],[3761.9,4.018],[3761.6,3.1186272],[3761.5,0.7647],[3755.7,0.13870298]],[[3762.2,2.65802852],[3762.3,3.0],[3762.4,8.9356803],[3762.5,0.433],[3763.1,0.55]]]
["bitfinex","ETHUSD",1753142370291,[[3762.0,0.8612],[3761.9,4.018],[3761.5,0.7647],[3761.4,2.65855583],[3761.2,2.65865745]],[[3762.1,2.65808989],[3762.2,0.433],[3762.3,5.65800921],[3762.4,6.27778855],[3762.7,2.65970665]]]
["bitfinex","ETHUSD",1753142370493,[[3762.0,0.8612],[3761.9,4.018],[3761.5,2.65850691],[3761.3,3.11884177],[3761.2,0.8162]],[[3762.1,2.65808989],[3762.3,5.65800921],[3762.4,6.27778855],[3762.7,2.65970665],[3775.7,0.071]]]
["bitfinex","ETHUSD",1753142370684,[[3762.0,0.8612],[3761.9,4.018],[3761.4,2.65855317],[3761.3,0.4602],[3761.2,3.47491268]],[[3762.1,3.09108989],[3762.3,5.65800921],[3762.4,6.27778855],[3762.7,2.65970665],[3775.7,0.071]]]
["bitfinex","ETHUSD",1753142370884,[[3762.0,0.8612],[3761.9,4.018],[3761.5,0.4602],[3761.4,2.65855317],[3761.2,3.47491268]],[[3762.1,8.73459049],[3762.3,6.09100921],[3762.4,0.20128795],[3762.7,2.65970665],[3775.7,0.071]]]
["bitfinex","ETHUSD",1753142371086,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.2,3.47491268],[3602.8,1.0]],[[3762.1,8.73459049],[3762.3,6.09100921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142371317,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.3,2.65863908],[3761.2,0.8162]],[[3762.1,8.73459049],[3762.3,6.09100921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142372387,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.2,3.4749106],[3750.7,53.74149266]],[[3762.1,8.73459049],[3762.3,6.09100921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142372589,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.3,2.6586434],[3761.2,0.8162]],[[3762.1,8.73459049],[3762.3,6.09100921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142372787,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.3,2.6586434],[3761.2,0.8162]],[[3762.1,8.73459049],[3762.3,5.65800921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142372986,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.1187067],[3761.3,2.6586434],[3761.2,0.8162]],[[3762.1,9.16759049],[3762.3,5.65800921],[3762.4,0.20128795],[3762.7,2.65970665],[3763.8,0.002]]]
["bitfinex","ETHUSD",1753142373793,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.11868638],[3761.3,2.6586434],[3761.2,0.8162]],[[3762.1,6.0765006],[3762.2,2.65804017],[3762.3,3.0],[3762.4,2.85916666],[3762.7,2.65970665]]]
["bitfinex","ETHUSD",1753142374024,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.11868638],[3761.2,3.47491157],[3602.7,7.34762397]],[[3762.1,8.73459049],[3762.3,6.09097598],[3762.4,0.20128795],[3762.7,2.65970665]]]
["bitfinex","ETHUSD",1753142374025,[[3762.0,0.8612],[3761.9,4.018],[3761.5,3.11868638],[3761.2,3.47491157],[3602.7,7.34762397]],[[3762.1,8.73459049],[3762.3,6.09097598],[3762.4,0.20128795],[3762.7,2.65970665],[3763.6,0.13414632]]]
["bitfinex","ETHUSD",1753142374321,[[3762.0,0.8612],[3761.9,4.018],[3761.2,0.8162],[3760.9,0.001],[3759.9,0.33697608]],[[3762.1,12.16759049],[3762.3,5.65797598],[3762.4,0.20128795],[3762.7,0.002],[3763.6,0.13414632]]]
["bitfinex","ETHUSD",1753142374474,[[3762.0,0.8612],[3761.9,4.018],[3761.4,2.65852675],[3761.3,0.02658655],[3761.2,3.9351198]],[[3762.1,6.09108989],[3762.3,2.65797598],[3762.4,0.20128795],[3762.7,2.65969382],[3763.3,2.65724981]]]
["bitfinex","ETHUSD",1753142374674,[[3762.0,0.8612],[3761.9,4.018],[3761.4,2.65852675],[3761.2,3.4749198],[3760.4,2.66025063]],[[3762.1,6.09108989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.20128795],[3762.7,2.65969382]]]
["bitfinex","ETHUSD",1753142374909,[[3762.0,0.8612],[3761.9,4.018],[3761.4,3.11872675],[3761.2,3.4749198],[3760.4,2.66025063]],[[3762.1,6.09108989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.20128795],[3762.7,2.65969382]]]
["bitfinex","ETHUSD",1753142374910,[[3762.0,0.8612],[3761.9,4.018],[3761.4,3.11872675],[3761.2,3.4749198],[3760.4,2.66025063]],[[3762.1,6.09108989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.20128795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142375210,[[3762.0,0.8612],[3761.9,4.018],[3761.5,2.65849707],[3761.4,0.4602],[3761.3,2.65863214]],[[3762.1,6.09108989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.20128795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142375398,[[3762.0,0.8612],[3761.9,4.018],[3761.5,2.65849707],[3761.3,2.65863214],[3754.5,13.32939315]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142375599,[[3762.0,0.8612],[3761.9,4.018],[3761.6,0.4602],[3761.5,2.65849707],[3761.3,2.65863214]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142376688,[[3762.0,0.8612],[3761.9,4.018],[3761.6,0.4602],[3761.4,2.65858288],[3761.2,3.4749136]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142376886,[[3762.0,0.8612],[3761.9,4.018],[3761.6,0.4602],[3761.5,2.65850461],[3761.2,3.4749136]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142378902,[[3762.0,0.8612],[3761.9,4.018],[3761.6,0.4602],[3761.4,2.65855977],[3761.2,3.4749136]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142379106,[[3762.0,0.8612],[3761.9,4.018],[3761.6,0.4602],[3761.5,2.6585037],[3761.3,2.65864013]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3762.6,4.018]]]
["bitfinex","ETHUSD",1753142380318,[[3762.0,0.8612],[3761.6,0.4602],[3761.5,2.6585037],[3761.3,2.65864013],[3758.0,0.76592204]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3763.9,0.71706587]]]
["bitfinex","ETHUSD",1753142380496,[[3762.0,0.8612],[3761.6,0.4602],[3761.5,2.6585037],[3761.4,0.02658584],[3761.3,2.65864013]],[[3762.1,5.65808989],[3762.2,6.0765006],[3762.3,2.65797598],[3762.4,0.63428795],[3763.9,0.71706587]]]
["bitfinex","ETHUSD",1753142381275,[[3762.0,0.8612],[3761.7,0.4602],[3761.6,2.65844266],[3761.4,0.02658584],[3761.3,2.65864013]],[[3762.1,3.0],[3762.2,8.73455126],[3762.4,3.29217867],[3763.9,0.71706587],[3901.0,0.002]]]
["bitfinex","ETHUSD",1753142381495,[[3762.0,0.8612],[3761.7,3.93326261],[3761.4,0.02658584],[3761.1,2.65875252],[3760.9,0.001]],[[3762.1,3.0],[3762.2,6.0765006],[3762.3,2.65797061],[3762.4,0.20128795],[3762.5,2.65781068]]]
["bitfinex","ETHUSD",1753142381676,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,3.47306261],[3761.2,0.02658725],[3761.1,2.65875252]],[[3762.1,3.0],[3762.2,6.0765006],[3762.3,2.65797061],[3762.4,0.20128795],[3762.5,2.65781068]]]
["bitfinex","ETHUSD",1753142381881,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65841734],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452595],[3762.4,0.20128795],[3762.5,2.65781068],[3762.9,2.65955674]]]
["bitfinex","ETHUSD",1753142382212,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65841734],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452595],[3762.4,2.85916648],[3762.9,2.65955674],[3764.0,0.71706587]]]
["bitfinex","ETHUSD",1753142382418,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,3.47306819],[3761.4,2.65857044],[3761.0,2.79163083]],[[3762.1,3.0],[3762.2,6.0765006],[3762.3,2.65799468],[3762.4,0.20128795],[3762.5,2.65781446]]]
["bitfinex","ETHUSD",1753142382906,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842057],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452326],[3762.4,0.20128795],[3762.5,2.65781446],[3764.1,0.95419759]]]
["bitfinex","ETHUSD",1753142383099,[[3762.0,0.8612],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842057],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452326],[3762.4,2.8591747],[3764.2,0.95419759],[3765.9,3.34169157]]]
["bitfinex","ETHUSD",1753142383303,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842057],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452326],[3762.4,2.8591747],[3765.9,3.34169157]]]
["bitfinex","ETHUSD",1753142383304,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842057],[3761.4,2.65857044]],[[3762.1,3.0],[3762.2,8.73452326],[3762.4,2.8591747],[3764.1,0.95419759],[3765.9,3.34169157]]]
["bitfinex","ETHUSD",1753142383500,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,3.47306854],[3761.4,2.65857044],[3604.2,0.015]],[[3762.1,3.0],[3762.2,6.0765006],[3762.3,2.65797619],[3762.4,0.20128795],[3762.5,2.65781618]]]
["bitfinex","ETHUSD",1753142383704,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,3.47306854],[3761.4,2.65857044],[3604.2,0.015]],[[3762.1,3.002],[3762.2,6.0765006],[3762.3,2.65797619],[3762.4,0.20128795],[3762.5,2.65781618]]]
["bitfinex","ETHUSD",1753142384094,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842432],[3761.4,2.65857044]],[[3762.1,3.002],[3762.2,8.73453194],[3762.4,0.20128795],[3762.5,2.65781618],[3766.7,2.65687481]]]
["bitfinex","ETHUSD",1753142384280,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,0.8147],[3761.6,2.65842432],[3761.4,2.65857044]],[[3762.1,3.002],[3762.2,8.73453194],[3762.4,0.20128795],[3762.5,2.65781618],[3764.1,0.95419759]]]
["bitfinex","ETHUSD",1753142385392,[[3762.0,0.8622],[3761.8,0.4602],[3761.7,0.8147],[3761.2,0.001],[3761.0,0.1328]],[[3762.1,0.002],[3762.4,0.20128795],[3762.6,0.433],[3762.7,0.002],[3762.8,0.002]]]
["bitfinex","ETHUSD",1753142387515,[[3762.0,1.07591],[3761.8,0.4602],[3761.2,0.001],[3761.0,0.1328],[3757.0,9.5209951]],[[3762.1,0.002],[3762.4,0.20128795],[3762.7,0.002],[3762.8,0.002],[3764.2,1.20302732]]]
["bitfinex","ETHUSD",1753142387716,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.33797608],[3760.9,0.34417906],[3760.5,0.30440499]],[[3762.1,0.002],[3762.3,0.1328],[3762.4,0.20128795],[3762.7,0.002],[3762.8,0.002]]]
["bitfinex","ETHUSD",1753142388831,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.33797608]],[[3762.1,0.002],[3762.3,0.1328],[3762.4,0.20128795],[3762.7,0.002],[3762.8,0.002]]]
["bitfinex","ETHUSD",1753142391830,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.33797608]],[[3762.1,0.002],[3762.3,0.1328],[3762.7,0.002],[3762.8,0.002],[3910.0,0.00856]]]
["bitfinex","ETHUSD",1753142392325,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.33797608]],[[3762.1,0.002],[3762.3,0.1328],[3762.7,0.002],[3762.8,0.002],[3762.9,0.4424]]]
["bitfinex","ETHUSD",1753142392700,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.001]],[[3762.1,0.002],[3762.3,0.1328],[3762.5,0.2020989],[3762.7,0.002],[3762.8,0.002]]]
["bitfinex","ETHUSD",1753142393927,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.001]],[[3762.1,0.002],[3762.3,0.1328],[3762.5,0.2020989],[3762.7,0.002],[3762.8,0.4424]]]
["bitfinex","ETHUSD",1753142394530,[[3762.0,2.31051],[3761.7,0.1328],[3761.2,0.001],[3760.9,0.34417906],[3760.8,0.001]],[[3762.1,0.002],[3762.3,0.1328],[3762.5,0.2020989],[3762.7,0.002],[3762.8,0.002]]]
["bitfinex","ETHUSD",1753142395530,[[3762.0,2.31051],[3761.6,0.34317906],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001]],[[3762.1,0.002],[3762.7,0.002],[3762.8,0.002],[3764.3,2.55818334],[3764.4,0.71906587]]]
["bitfinex","ETHUSD",1753142395699,[[3762.0,2.44331],[3761.2,0.001],[3760.9,0.001],[3760.8,0.001],[3580.0,3.178824]],[[3762.1,0.002],[3762.6,0.1328],[3762.7,0.002],[3762.8,0.002],[3763.3,0.4404]]]
["bitfinex","ETHUSD",1753142395901,[[3762.0,2.44331],[3761.2,0.34417906],[3760.9,0.001],[3760.8,0.001],[3756.6,0.202099]],[[3762.1,0.002],[3762.6,0.1328],[3762.7,0.002],[3762.8,0.002],[3762.9,0.19811346]]]
["bitfinex","ETHUSD",1753142396501,[[3762.0,2.44331],[3761.2,0.34417906],[3760.9,0.001],[3760.8,0.001],[3760.2,0.1963526]],[[3762.1,0.002],[3762.6,0.1328],[3762.7,0.002],[3762.8,0.002],[3762.9,0.19811346]]]
["bitfinex","ETHUSD",1753142398002,[[3762.0,2.44331],[3761.2,0.34417906],[3760.9,0.001],[3760.8,0.001],[3760.2,0.1963526]],[[3762.1,0.002],[3762.6,0.1328],[3762.7,0.002],[3762.8,0.002],[3762.9,0.002]]]
["bitfinex","ETHUSD",1753142398835,[[3762.0,2.44331],[3761.2,0.34417906],[3761.1,0.33698061],[3760.9,0.001],[3760.8,0.001]],[[3762.1,0.002],[3762.6,0.1328],[3762.7,0.002],[3762.8,0.002],[3762.9,0.002]]]
["bitfinex","ETHUSD",1753142399633,[[3763.0,0.7204],[3762.0,1.58211],[3761.2,0.34417906],[3761.1,0.33698061],[3760.9,0.001]],[[3765.0,0.24838245],[3909.1,0.00715172],[3910.0,0.00856],[3911.4,0.00752709],[3911.8,0.001]]]
["bitfinex","ETHUSD",1753142399935,[[3763.0,0.7204],[3762.5,0.4571],[3762.0,1.12501],[3761.2,0.34417906],[3761.1,0.33698061]],[[3763.3,0.6413432],[3765.0,0.24838245],[3766.4,2.38749397],[3776.2,0.071],[3909.1,0.00715172]]]