{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752969600823,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.002]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.9,0.6479679],[3594.0,0.001],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969601140,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.4934],[3592.9,0.13840001],[3592.8,0.002]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.9,0.6479679],[3594.0,0.001],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969601419,[[3593.5,0.002],[3593.3,0.4554],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.002]],[[3593.6,0.15805679],[3593.7,0.1384],[3593.8,0.8021],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969601578,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,0.15805679],[3593.7,0.1384],[3593.8,0.8021],[3593.9,0.2135679],[3594.0,0.02960853]]]
["bitfinex","ETHUSD",1752969602723,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,0.15805679],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.83170853],[3594.4,0.81148969]]]
["bitfinex","ETHUSD",1752969602886,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,0.001],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.83170853],[3594.4,0.551]]]
["bitfinex","ETHUSD",1752969604925,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,7.901],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.02960853],[3594.2,0.8183]]]
["bitfinex","ETHUSD",1752969605127,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,7.901],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.2,0.8183]]]
["bitfinex","ETHUSD",1752969605323,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,10.68372484],[3593.7,2.92104741],[3593.9,0.2135679],[3594.0,2.78346247],[3594.2,0.8183]]]
["bitfinex","ETHUSD",1752969605522,[[3593.5,0.4554],[3593.3,0.002],[3593.2,0.7918],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,10.68372484],[3593.7,2.92104741],[3593.9,0.2135679],[3594.0,2.78346247],[3594.1,4.215]]]
["bitfinex","ETHUSD",1752969606187,[[3593.5,0.4554],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.5,0.02783576]],[[3593.6,7.901],[3593.7,0.1384],[3594.0,0.001],[3594.3,0.55],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969606389,[[3593.5,1.2219],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.5,0.02783576]],[[3593.6,7.901],[3594.0,0.001],[3594.2,2.78227502],[3594.4,4.216],[3594.5,0.8183]]]
["bitfinex","ETHUSD",1752969606589,[[3593.5,1.2219],[3593.3,0.1404],[3593.1,0.04],[3593.0,2.78313679],[3592.9,1e-08]],[[3593.6,10.68372484],[3593.8,2.78258165],[3593.9,0.1384],[3594.0,0.001],[3594.2,2.78227502]]]
["bitfinex","ETHUSD",1752969607029,[[3593.5,1.2219],[3593.3,0.1404],[3593.1,0.04],[3593.0,2.78313679],[3592.9,0.02783267]],[[3593.6,10.68372484],[3593.8,2.78258165],[3593.9,0.1384],[3594.0,0.001],[3594.2,2.78227502]]]
["bitfinex","ETHUSD",1752969607932,[[3593.5,1.2219],[3593.3,0.1404],[3593.2,2.78298295],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,7.901],[3593.9,2.92094975],[3594.0,0.001],[3594.1,2.78237743],[3594.4,2.78314634]]]
["bitfinex","ETHUSD",1752969608224,[[3593.5,1.6364283],[3593.3,0.1404],[3593.1,0.06783112],[3593.0,2.78316582],[3592.9,1e-08]],[[3593.6,7.901],[3593.9,0.1384],[3594.0,0.001],[3594.1,2.78234788],[3594.4,2.78314634]]]
["bitfinex","ETHUSD",1752969608425,[[3593.5,1.2219],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3581.6,14.91617187]],[[3593.6,7.901],[3594.0,0.001],[3594.1,2.78234788],[3594.4,4.216],[3594.6,2.78199877]]]
["bitfinex","ETHUSD",1752969608629,[[3593.5,1.3603],[3593.3,2.78490619],[3593.1,2.8230991],[3592.9,1e-08],[3592.7,2.78538664]],[[3593.6,7.901],[3593.9,2.7825202],[3594.0,0.001],[3594.1,2.78234788],[3594.3,0.1384]]]
["bitfinex","ETHUSD",1752969608834,[[3593.5,1.3603],[3593.4,2.78280734],[3593.3,0.002],[3593.2,2.78301732],[3593.1,0.04]],[[3593.6,7.901],[3594.0,0.001],[3594.3,2.92060181],[3594.4,0.001],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969609137,[[3593.5,4.1709303],[3593.3,2.78495517],[3593.1,0.04],[3592.9,2.78321769],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.6,0.1384],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969609309,[[3593.5,4.1709303],[3593.3,2.78495517],[3593.1,0.04],[3592.9,2.78321769],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.3,2.78221294],[3594.4,0.001],[3594.5,2.78203347]]]
["bitfinex","ETHUSD",1752969609804,[[3593.5,4.1709303],[3593.3,5.5678472],[3593.1,0.04],[3593.0,2.78314316],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78194112],[3595.0,7.9]]]
["bitfinex","ETHUSD",1752969610010,[[3593.5,4.1709303],[3593.3,5.5678472],[3593.1,0.04],[3593.0,2.78314316],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78192256],[3594.9,2.78275149]]]
["bitfinex","ETHUSD",1752969610318,[[3593.5,4.1709303],[3593.3,5.5678472],[3593.1,0.04],[3593.0,2.78314316],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.5,2.78203981],[3594.7,2.78188784]]]
["bitfinex","ETHUSD",1752969610536,[[3593.5,4.1709303],[3593.3,5.5678472],[3593.1,0.04],[3593.0,2.78314316],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.9,0.001],[3595.0,14.89664858]]]
["bitfinex","ETHUSD",1752969610742,[[3593.5,4.14310228],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.5,2.78208078],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969610957,[[3593.5,4.14310228],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.6,2.78197916],[3594.8,2.92125394]]]
["bitfinex","ETHUSD",1752969611159,[[3593.5,4.14310228],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78189383],[3594.8,0.1394]]]
["bitfinex","ETHUSD",1752969611950,[[3593.5,4.14310228],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.6,2.78196526],[3594.8,2.92121881]]]
["bitfinex","ETHUSD",1752969612154,[[3593.5,4.14310228],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78189913],[3594.8,0.1394]]]
["bitfinex","ETHUSD",1752969612355,[[3593.5,4.1709303],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,2.78534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78189913],[3594.8,0.1394]]]
["bitfinex","ETHUSD",1752969612515,[[3593.5,4.86651253],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,3.33534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78189913],[3594.8,0.001]]]
["bitfinex","ETHUSD",1752969612716,[[3593.5,4.86651253],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,3.33534348]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,0.001],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969612916,[[3593.5,4.83868451],[3593.3,2.78489203],[3593.1,2.82307217],[3592.9,1e-08],[3592.8,0.552]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,0.001],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969613119,[[3593.5,2.05588223],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,3.33283899],[3594.9,0.82780853]]]
["bitfinex","ETHUSD",1752969613319,[[3593.5,1.3603],[3593.3,0.02982957],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.1394],[3594.8,3.21723899],[3594.9,0.7992]]]
["bitfinex","ETHUSD",1752969613567,[[3593.5,4.14310228],[3593.3,2.81272123],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,2.92152246],[3594.8,0.001],[3594.9,0.7992]]]
["bitfinex","ETHUSD",1752969613727,[[3593.5,4.1709303],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,2.9215081],[3594.8,0.001],[3594.9,5.0132]]]
["bitfinex","ETHUSD",1752969613932,[[3593.5,4.1709303],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.5,2.78203568],[3594.8,2.78285778]]]
["bitfinex","ETHUSD",1752969614127,[[3593.5,4.1709303],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.5,2.78203568],[3594.6,0.1384]]]
["bitfinex","ETHUSD",1752969614329,[[3593.5,4.1709303],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.9,0.001],[3595.0,7.9]]]
["bitfinex","ETHUSD",1752969614529,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.9,0.001],[3595.0,8.0384]]]
["bitfinex","ETHUSD",1752969614729,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,2.7828116],[3594.9,0.02960853]]]
["bitfinex","ETHUSD",1752969614934,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,2.78188035],[3594.8,0.001]]]
["bitfinex","ETHUSD",1752969615161,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,2.78282701],[3595.3,0.4344]]]
["bitfinex","ETHUSD",1752969615926,[[3593.5,4.14310228],[3593.3,6.99989166],[3593.1,2.82307608],[3592.9,1e-08],[3592.8,2.78529726]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.8,2.78282701],[3595.3,0.4344]]]
["bitfinex","ETHUSD",1752969616777,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.7,0.84740853],[3594.8,0.001]]]
["bitfinex","ETHUSD",1752969617062,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.2,4.214],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.6,0.1384],[3594.7,1.2532]]]
["bitfinex","ETHUSD",1752969617845,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.2,4.214],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78228353],[3594.4,2.78310666],[3594.6,0.1384]]]
["bitfinex","ETHUSD",1752969620763,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.2,4.214],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.4,2.78310666],[3594.6,0.1384]]]
["bitfinex","ETHUSD",1752969620932,[[3593.5,4.14310228],[3593.3,2.78489166],[3593.2,4.214],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.3,2.78220185],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969621127,[[3593.5,1.3603],[3593.3,0.002],[3593.2,4.214],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.3,2.78220185],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969621335,[[3593.5,1.91793],[3593.4,2.78284971],[3593.3,0.002],[3593.2,6.99702475],[3593.1,0.04]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.3,2.78220185],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969621962,[[3593.5,4.70073228],[3593.3,0.002],[3593.2,6.99702475],[3593.1,0.04],[3424.8,5.41397597]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.3,2.78220185],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969622257,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3589.9,0.835063]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78233872],[3594.3,2.78220185],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969622463,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78230798],[3594.4,2.78313423],[3594.7,1.2532]]]
["bitfinex","ETHUSD",1752969622674,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234252],[3594.3,2.78220633],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969623932,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78229452],[3594.4,2.78312269],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969625372,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78235857],[3594.3,2.78218744],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969626271,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78229282],[3594.4,2.78312236],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1752969626568,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234401],[3594.4,2.78312236],[3606.2,15.0041171]]]
["bitfinex","ETHUSD",1752969627376,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234401],[3594.4,2.78312236],[3600.5,10.0027447]]]
["bitfinex","ETHUSD",1752969627665,[[3593.5,4.70073228],[3593.3,2.78494721],[3593.2,4.214],[3593.1,0.04],[3592.9,2.78320808]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78229038],[3594.4,2.78312236],[3600.5,10.0027447]]]
["bitfinex","ETHUSD",1752969627878,[[3593.5,1.91793],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.1,0.042]],[[3593.6,0.001],[3594.0,0.001],[3594.4,0.001],[3594.6,0.1384],[3594.8,0.001]]]
["bitfinex","ETHUSD",1752969628170,[[3593.5,0.5938],[3593.3,0.002],[3593.2,3.54843342],[3593.1,0.04],[3592.9,2.78320261]],[[3593.6,0.001],[3593.8,2.78261696],[3594.0,2.78344782],[3594.1,0.7684],[3594.3,0.5728]]]
["bitfinex","ETHUSD",1752969628464,[[3593.5,0.5938],[3593.3,4.216],[3593.2,0.7654],[3593.1,2.82307778],[3592.9,2.78320261]],[[3593.6,0.001],[3593.8,2.78261696],[3594.0,2.78344782],[3594.1,0.7684],[3594.3,0.5728]]]
["bitfinex","ETHUSD",1752969628871,[[3593.5,0.5938],[3593.3,4.216],[3593.1,0.04],[3592.9,1e-08],[3591.5,0.5]],[[3593.6,0.001],[3594.0,0.001],[3594.3,0.1384],[3594.4,0.001],[3594.9,4.6494]]]
["bitfinex","ETHUSD",1752969629053,[[3593.5,4.14200228],[3593.3,7.02677948],[3593.1,0.04],[3592.9,2.78321112],[3592.5,2.7835759]],[[3593.6,0.001],[3594.0,0.001],[3594.3,0.1384],[3594.4,0.001],[3594.5,0.7684]]]
["bitfinex","ETHUSD",1752969629254,[[3593.5,4.1698303],[3593.3,6.99894991],[3593.1,0.04],[3592.9,2.78321112],[3592.5,2.7835759]],[[3593.6,0.001],[3594.0,0.001],[3594.3,0.1384],[3594.4,0.001],[3594.5,0.7684]]]
["bitfinex","ETHUSD",1752969629458,[[3593.5,4.1698303],[3593.3,6.99894991],[3593.1,0.04],[3592.9,2.78321112],[3592.5,2.7835759]],[[3593.6,0.001],[3594.0,0.001],[3594.2,2.78228985],[3594.3,0.1384],[3594.4,2.78312138]]]
["bitfinex","ETHUSD",1752969629639,[[3593.5,4.1698303],[3593.3,6.99894991],[3593.1,0.04],[3592.9,2.78321112],[3592.5,2.7835759]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234395],[3594.3,2.92059877],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969630539,[[3593.5,4.14200228],[3593.3,6.99894991],[3593.1,0.04],[3592.9,2.78321112],[3592.5,2.7835759]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234395],[3594.3,2.92059877],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969631451,[[3593.5,4.14200228],[3593.4,0.02782879],[3593.3,6.99894991],[3593.1,0.04],[3592.9,2.78321112]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234395],[3594.3,2.92059877],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969632284,[[3593.5,1.3592],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.2,2.99343849]],[[3593.6,0.001],[3594.0,0.001],[3594.1,2.78234395],[3594.3,0.1384],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969632579,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,0.7654],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3594.0,0.7694],[3594.3,3.35501262],[3594.4,0.02960853],[3594.6,2.78195443]]]
["bitfinex","ETHUSD",1752969632779,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,4.9794],[3593.1,0.04],[3592.9,1e-08]],[[3593.6,0.001],[3593.7,2.78265863],[3593.9,2.7825047],[3594.0,0.79800853],[3594.3,2.78221262]]]
["bitfinex","ETHUSD",1752969633077,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,4.9794],[3593.1,2.823068],[3592.9,2.78326454]],[[3593.6,0.001],[3593.8,2.78263017],[3594.0,3.55182055],[3594.1,0.5728],[3594.3,2.78221262]]]
["bitfinex","ETHUSD",1752969633374,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,4.9794],[3593.1,0.04],[3593.0,2.78317019]],[[3593.6,2.78372484],[3593.9,2.78254457],[3594.0,0.7694],[3594.1,0.5728],[3594.3,2.78221262]]]
["bitfinex","ETHUSD",1752969633576,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,4.9794],[3593.1,0.04],[3593.0,2.78317019]],[[3593.6,2.78372484],[3593.8,2.78259701],[3594.0,0.7694],[3594.1,0.5728],[3594.3,2.78221262]]]
["bitfinex","ETHUSD",1752969634577,[[3593.5,0.1404],[3593.3,0.4318],[3593.2,4.9794],[3593.1,2.82309204],[3592.9,2.78326212]],[[3593.6,0.001],[3593.7,2.78266947],[3593.9,2.78249943],[3594.0,0.7694],[3594.1,0.5728]]]
["bitfinex","ETHUSD",1752969634742,[[3593.5,0.5702],[3593.3,0.002],[3593.2,7.76243117],[3593.1,0.04],[3593.0,2.7831727]],[[3593.6,0.001],[3593.8,2.78260433],[3594.0,3.5518343],[3594.1,0.5728],[3594.5,2.78204901]]]
["bitfinex","ETHUSD",1752969635380,[[3593.5,0.5702],[3593.3,0.002],[3593.2,7.76243117],[3593.1,0.04],[3593.0,2.7831727]],[[3593.6,0.001],[3593.8,2.78260433],[3594.0,3.5518343],[3594.1,0.1384],[3594.3,0.4344]]]
["bitfinex","ETHUSD",1752969636686,[[3593.5,0.5702],[3593.3,0.002],[3593.2,4.9794],[3593.1,2.82308165],[3592.9,2.78325174]],[[3593.6,0.001],[3593.7,2.78265136],[3594.0,3.5518343],[3594.1,0.1384],[3594.3,4.6484]]]
["bitfinex","ETHUSD",1752969636883,[[3593.5,0.5702],[3593.3,0.002],[3593.2,7.76242296],[3593.1,0.04],[3593.0,2.78314051]],[[3593.6,0.001],[3593.8,2.78260044],[3594.0,3.5518343],[3594.1,0.1384],[3594.3,4.6484]]]
["bitfinex","ETHUSD",1752969637791,[[3593.5,0.5702],[3593.3,0.002],[3593.2,4.9794],[3593.1,2.82307912],[3592.9,2.7832492]],[[3593.6,0.001],[3593.7,2.78265659],[3594.0,3.5518343],[3594.1,0.1384],[3594.3,4.6484]]]
["bitfinex","ETHUSD",1752969638298,[[3593.5,0.5702],[3593.3,0.002],[3593.2,4.9794],[3593.1,2.82307912],[3592.9,2.7832492]],[[3593.6,0.001],[3593.7,2.78265659],[3593.9,2.78253477],[3594.0,0.7694],[3594.1,0.1384]]]
["bitfinex","ETHUSD",1752969638501,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,1.1882]],[[3593.6,4.15345251],[3593.8,3.21703982],[3594.0,2.78345108],[3594.3,6.99621532],[3595.4,2.78234376]]]
["bitfinex","ETHUSD",1752969638680,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,4.3524],[3592.9,1e-08]],[[3593.6,4.14102484],[3593.8,2.78263982],[3594.0,2.78345108],[3594.3,6.99621532],[3595.0,8.22075248]]]
["bitfinex","ETHUSD",1752969638878,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,4.3524],[3592.9,1e-08]],[[3593.6,4.14102484],[3593.8,2.78263982],[3594.0,2.78345108],[3594.2,7.9],[3594.3,6.99621532]]]
["bitfinex","ETHUSD",1752969639181,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,4.3524],[3592.9,0.42980001]],[[3593.6,3.70662484],[3593.8,3.21703982],[3594.0,2.78345108],[3594.2,7.9],[3594.3,6.99621532]]]
["bitfinex","ETHUSD",1752969639797,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384],[3592.9,0.42980001]],[[3593.6,3.70662484],[3593.8,3.21703982],[3594.0,2.78345108],[3594.2,7.9],[3594.3,6.99621532]]]
["bitfinex","ETHUSD",1752969639999,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384],[3592.9,0.42980001]],[[3593.6,3.70662484],[3593.7,0.02860853],[3593.8,2.78263982],[3594.0,2.78345108],[3594.2,7.9]]]
["bitfinex","ETHUSD",1752969640161,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384],[3592.9,0.42980001]],[[3593.6,4.14102484],[3593.7,0.02860853],[3593.8,6.99663982],[3594.0,2.78345108],[3594.2,7.9]]]
["bitfinex","ETHUSD",1752969641668,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384],[3592.9,0.42980001]],[[3593.6,4.14102484],[3593.8,6.99663982],[3594.0,2.78345108],[3594.2,7.9],[3776.6,0.06433333]]]
["bitfinex","ETHUSD",1752969641868,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,3.70662484],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3776.6,0.06433333]]]
["bitfinex","ETHUSD",1752969642167,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,4.82039131],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3776.6,0.06433333]]]
["bitfinex","ETHUSD",1752969642367,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,4.82039131],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3597.1,5.00137238]]]
["bitfinex","ETHUSD",1752969642567,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,4.82039131],[3593.7,0.02860853],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9]]]
["bitfinex","ETHUSD",1752969644382,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,4.82039131],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969645499,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,4.82039131],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3595.9,12.90258706]]]
["bitfinex","ETHUSD",1752969645703,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,7.82039131],[3593.7,0.02860853],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9]]]
["bitfinex","ETHUSD",1752969645916,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.5682],[3592.9,1e-08]],[[3593.6,7.82039131],[3593.8,7.43103982],[3594.0,2.78345108],[3594.2,7.9],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969646129,[[3593.0,0.1324],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002],[3592.0,0.002]],[[3593.1,2.78311207],[3593.6,5.47206647],[3593.7,2.78267825],[3593.8,4.214],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969646278,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002],[3592.4,0.8085],[3592.1,2.82583141]],[[3593.0,2.78318953],[3593.1,3.54011207],[3593.3,6.99702703],[3593.5,0.02860853],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969646478,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.1404],[3592.4,1.2383],[3592.1,2.82583141]],[[3593.0,2.78318953],[3593.1,3.54011207],[3593.3,7.13542703],[3593.4,0.4344],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969646730,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.1404],[3592.5,0.4298],[3592.4,0.8085]],[[3593.0,2.78318953],[3593.1,3.54011207],[3593.3,7.13542703],[3593.4,0.4344],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969647381,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.1404],[3592.5,0.4298],[3592.4,0.8085]],[[3593.0,2.78318953],[3593.1,3.54011207],[3593.3,4.3524],[3593.4,3.21730752],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969647834,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4298],[3592.4,0.8085]],[[3593.0,2.78318953],[3593.1,3.54011207],[3593.3,4.3524],[3593.4,3.21730752],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969649517,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.0,4.216]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.6,6.89752975],[3594.0,2.78344355]]]
["bitfinex","ETHUSD",1752969649683,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,3.59211059],[3592.0,4.216]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.6,7.33192975]]]
["bitfinex","ETHUSD",1752969649886,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78371303]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.6,7.33192975]]]
["bitfinex","ETHUSD",1752969650098,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78371303]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,2.78283367]]]
["bitfinex","ETHUSD",1752969650299,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78371303]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68283367]]]
["bitfinex","ETHUSD",1752969650700,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,2.78574128]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969650901,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,3.5921084],[3592.2,2.78574128]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969651120,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,0.002]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68283647]]]
["bitfinex","ETHUSD",1752969651334,[[3592.9,0.42980001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,2.78579344]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68283647]]]
["bitfinex","ETHUSD",1752969652219,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,2.78579344]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68283647]]]
["bitfinex","ETHUSD",1752969652382,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.2,2.78579344]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,3.53990665],[3593.5,8.3344]]]
["bitfinex","ETHUSD",1752969652588,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.2,0.002]],[[3593.0,2.78318953],[3593.2,2.81165661],[3593.3,4.3524],[3593.4,3.53990665],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969652803,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.2,0.002]],[[3593.0,2.78318953],[3593.2,2.81165661],[3593.3,4.3524],[3593.4,3.97430665],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969653126,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.2,2.78577799]],[[3593.0,2.78318953],[3593.2,2.81165661],[3593.3,4.3524],[3593.4,3.97430665],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969653301,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.2,2.78577799]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,3.97430665],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969653497,[[3592.9,1e-08],[3592.8,0.002],[3592.7,0.6131],[3592.4,0.8085],[3592.3,2.78370949]],[[3593.0,2.78318953],[3593.2,2.78304808],[3593.3,4.3524],[3593.4,3.97430665],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969653702,[[3592.9,0.47270001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,0.02983809]],[[3593.0,2.78318953],[3593.2,2.7830807],[3593.3,4.3524],[3593.4,0.757],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969653903,[[3592.9,0.47270001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78370857]],[[3593.0,2.78318953],[3593.2,2.7830807],[3593.3,4.3524],[3593.4,0.757],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969654226,[[3592.9,0.42270001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78370857]],[[3593.0,2.78318953],[3593.2,2.7830807],[3593.3,4.3524],[3593.4,0.757],[3593.5,7.9]]]
["bitfinex","ETHUSD",1752969654614,[[3592.9,0.42270001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.83633654],[3592.3,2.78370857]],[[3593.0,2.78318953],[3593.2,2.7830807],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68284287]]]
["bitfinex","ETHUSD",1752969657741,[[3592.9,0.42270001],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,2.78577882]],[[3593.0,2.78318953],[3593.2,2.7830807],[3593.3,4.3524],[3593.4,0.757],[3593.5,10.68284287]]]
["bitfinex","ETHUSD",1752969657928,[[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.2,2.78577882],[3591.5,2.78431985]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.2,0.02860853],[3593.3,4.3524],[3593.4,3.53992518]]]
["bitfinex","ETHUSD",1752969658132,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.2,2.78577882]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.2,0.02860853],[3593.3,4.3524],[3593.4,3.53992518]]]
["bitfinex","ETHUSD",1752969658565,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.2,2.78577882]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.2,0.02860853],[3593.3,4.3524],[3593.4,3.97562518]]]
["bitfinex","ETHUSD",1752969659143,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.2,2.78577882]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.3,4.3524],[3593.4,3.97562518],[3776.6,0.06433333]]]
["bitfinex","ETHUSD",1752969659439,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.2,2.78577882]],[[3592.9,2.78326699],[3593.0,6.99718953],[3593.3,0.1384],[3593.4,3.97562518],[3593.9,0.14054586]]]
["bitfinex","ETHUSD",1752969659642,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.3,2.78373142]],[[3592.9,2.78326699],[3593.0,6.99718953],[3593.3,0.1384],[3593.4,3.97562518],[3593.9,0.14054586]]]
["bitfinex","ETHUSD",1752969659817,[[3592.8,0.002],[3592.7,0.1404],[3592.6,0.4727],[3592.4,0.8085],[3592.3,2.78373142]],[[3592.9,2.78326699],[3593.0,4.214],[3593.1,2.78312937],[3593.3,0.1384],[3593.4,1.1927]]]
["bitfinex","ETHUSD",1752969660005,[[3592.9,0.002],[3592.8,0.4747],[3592.7,0.1404],[3592.4,3.59214358],[3592.2,2.78579949]],[[3593.0,6.99722287],[3593.2,2.78305565],[3593.3,0.1384],[3593.4,1.1927],[3594.4,2.78310827]]]
["bitfinex","ETHUSD",1752969660204,[[3592.9,0.002],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.78370944]],[[3593.0,6.99722287],[3593.2,2.78305565],[3593.3,0.1384],[3593.4,1.1927],[3594.0,2.78346264]]]
["bitfinex","ETHUSD",1752969660443,[[3592.9,0.45733826],[3592.8,0.002],[3592.7,0.1404],[3592.4,3.59213549],[3592.2,2.78580275]],[[3593.0,6.99722287],[3593.2,2.78305565],[3593.3,0.1384],[3593.4,1.1927],[3594.0,2.78346264]]]
["bitfinex","ETHUSD",1752969660656,[[3592.9,0.45733826],[3592.8,0.002],[3592.7,0.1404],[3592.4,0.8085],[3592.3,2.81149379]],[[3593.0,4.214],[3593.1,2.78311812],[3593.3,0.1384],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969661025,[[3592.9,0.45733826],[3592.8,0.002],[3592.7,0.1404],[3592.5,2.78350838],[3592.4,0.8085]],[[3593.0,4.214],[3593.1,2.78311812],[3593.3,2.92138387],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969661407,[[3592.9,0.45733826],[3592.8,0.002],[3592.7,0.1404],[3592.5,2.78350838],[3592.4,0.83633654]],[[3593.0,4.214],[3593.1,2.78311812],[3593.3,2.92138387],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969662543,[[3592.9,0.40733826],[3592.8,0.002],[3592.7,0.1404],[3592.4,3.61996575],[3592.2,2.78579606]],[[3593.0,6.99718953],[3593.2,2.7830362],[3593.3,0.1384],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969662741,[[3592.9,0.40733826],[3592.8,0.002],[3592.7,0.1404],[3592.5,2.7835695],[3592.4,0.8085]],[[3593.0,4.214],[3593.1,2.78313388],[3593.3,0.1384],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969662946,[[3592.9,0.40733826],[3592.8,0.002],[3592.7,0.1404],[3592.5,2.7835695],[3592.4,0.8085]],[[3593.0,4.214],[3593.1,2.78313388],[3593.3,2.92136707],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969663142,[[3592.9,0.40733826],[3592.8,0.002],[3592.7,0.1404],[3592.5,2.7835695],[3592.4,0.83633654]],[[3593.0,4.214],[3593.1,2.78313388],[3593.3,2.92136707],[3593.4,0.757],[3593.6,4.11476647]]]
["bitfinex","ETHUSD",1752969663824,[[3592.9,1.35083826],[3592.8,0.002],[3592.7,2.78537721],[3592.5,2.78352036],[3592.1,2.82582045]],[[3593.1,4.214],[3593.3,2.78300092],[3593.4,3.0],[3593.5,10.68280951],[3593.6,0.001]]]
["bitfinex","ETHUSD",1752969664019,[[3592.9,1.35732155],[3592.8,0.002],[3592.7,2.78537721],[3592.5,2.78352036],[3592.1,2.82582045]],[[3593.3,6.99700092],[3593.4,3.0],[3593.5,10.68280951],[3593.6,0.001],[3605.9,0.04]]]
["bitfinex","ETHUSD",1752969664221,[[3592.9,0.9435],[3592.8,2.78534186],[3592.7,0.002],[3592.6,2.78348985],[3592.2,2.7857821]],[[3593.4,5.78291296],[3593.5,7.9],[3593.6,2.78374571],[3596.8,3.473],[3596.9,5.04137238]]]
["bitfinex","ETHUSD",1752969664439,[[3592.9,3.72673613],[3592.8,0.02983344],[3592.7,2.78535139],[3592.3,2.78368221],[3592.2,0.002]],[[3593.4,4.214],[3593.5,10.68286125],[3593.6,0.001],[3593.7,2.92105005],[3594.0,3.001]]]
["bitfinex","ETHUSD",1752969664609,[[3593.0,0.4727],[3592.9,3.72673613],[3592.8,0.02983344],[3592.7,2.78535139],[3592.3,2.78368221]],[[3593.4,4.214],[3593.5,10.68286125],[3593.6,0.001],[3593.7,2.92105005],[3594.0,3.001]]]
["bitfinex","ETHUSD",1752969664809,[[3593.0,0.4727],[3592.9,0.9435],[3592.8,2.81315528],[3592.7,0.002],[3592.6,2.78349038]],[[3593.4,6.99688904],[3593.5,7.9],[3593.6,2.78373962],[3593.7,0.1384],[3594.0,3.001]]]
["bitfinex","ETHUSD",1752969665010,[[3593.0,0.4727],[3592.9,0.9435],[3592.8,2.78532184],[3592.7,0.002],[3592.6,2.78349038]],[[3593.4,6.99688904],[3593.5,7.9],[3593.6,2.78373962],[3593.7,0.1384],[3594.0,5.78346031]]]
["bitfinex","ETHUSD",1752969665445,[[3593.0,0.4727],[3592.9,0.9435],[3592.8,0.002],[3592.7,2.78538643],[3592.5,2.78356214]],[[3593.5,10.68280253],[3593.6,0.001],[3593.7,0.1384],[3593.9,3.21822948],[3594.0,5.78346031]]]
["bitfinex","ETHUSD",1752969665634,[[3592.9,0.9435],[3592.8,0.002],[3592.7,2.78538643]],[[3593.5,10.68280253],[3593.6,0.001],[3593.7,0.1384],[3593.9,3.21822948],[3594.0,5.78346031]]]
["bitfinex","ETHUSD",1752969665635,[[3592.9,0.9435],[3592.8,0.002],[3592.7,0.002],[3592.1,0.042],[3591.4,7.229]],[[3593.2,2.78305168],[3593.4,4.214],[3593.5,7.9],[3593.6,0.001],[3593.7,0.1384]]]
["bitfinex","ETHUSD",1752969665947,[[3592.8,0.002],[3592.7,0.002],[3592.3,1.2937],[3592.1,0.042],[3592.0,2.78591127]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.1,0.02860853],[3593.2,2.78305168],[3593.4,4.214]]]
["bitfinex","ETHUSD",1752969665948,[[3592.8,0.002],[3592.7,0.002],[3592.3,1.2937],[3592.1,0.042],[3592.0,2.78591127]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.1,0.02860853],[3593.2,6.99705168],[3593.3,0.8319]]]
["bitfinex","ETHUSD",1752969666106,[[3592.8,0.002],[3592.7,0.002],[3592.6,0.1384],[3592.3,1.2937],[3592.1,0.042]],[[3592.9,2.78326699],[3593.0,2.78318953],[3593.1,0.46430853],[3593.2,6.99705168],[3593.3,0.9703]]]
["bitfinex","ETHUSD",1752969666306,[[3592.8,0.002],[3592.7,0.002],[3592.6,0.1384],[3592.3,0.821],[3592.2,0.4747]],[[3592.9,3.21896699],[3593.0,6.99718953],[3593.2,2.78305168],[3593.3,0.9703],[3594.0,3.33346031]]]
["bitfinex","ETHUSD",1752969666549,[[3592.8,0.002],[3592.7,0.002],[3592.4,0.1384],[3592.3,0.821],[3592.2,0.4747]],[[3592.9,3.24757552],[3593.0,7.13558953],[3593.2,2.78305168],[3593.3,0.8319],[3594.0,3.33346031]]]
["bitfinex","ETHUSD",1752969666848,[[3592.8,0.002],[3592.7,0.002],[3592.4,0.1384],[3592.2,0.4747],[3592.1,0.863]],[[3592.9,3.24757552],[3593.0,7.13558953],[3593.2,2.78305168],[3593.3,0.8319],[3594.0,3.33346031]]]
["bitfinex","ETHUSD",1752969667344,[[3592.8,0.002],[3592.7,0.002],[3592.4,0.1384],[3592.2,0.4747],[3592.1,0.863]],[[3592.9,4.07947552],[3593.0,7.13558953],[3593.2,2.78305168],[3594.0,3.33346031],[3594.4,0.52314152]]]
["bitfinex","ETHUSD",1752969667550,[[3592.8,0.002],[3592.7,0.002],[3592.4,0.1384],[3592.2,0.4747],[3592.1,0.863]],[[3592.9,5.47928719],[3593.0,7.13558953],[3593.2,2.78305168],[3594.0,3.33346031],[3594.4,0.52314152]]]
["bitfinex","ETHUSD",1752969668252,[[3592.8,0.002],[3592.7,0.002],[3592.4,0.1384],[3592.2,0.002],[3592.1,0.863]],[[3592.9,8.04358719],[3593.0,7.13558953],[3593.2,2.78305168],[3594.0,3.33346031],[3594.4,3.30527218]]]
["bitfinex","ETHUSD",1752969668547,[[3592.8,0.002],[3592.7,0.002],[3592.2,0.1404],[3592.1,0.042],[3591.9,1.2937]],[[3592.9,8.45067866],[3593.0,7.13558953],[3593.2,2.78305168],[3593.5,9.06179025],[3594.0,3.33346031]]]
["bitfinex","ETHUSD",1752969668714,[[3592.8,0.002],[3592.7,0.002],[3592.2,0.1404],[3592.1,0.042],[3591.9,1.2937]],[[3592.9,8.45067866],[3593.0,7.13558953],[3593.2,2.78305168],[3593.5,9.61179025],[3594.0,3.33346031]]]
["bitfinex","ETHUSD",1752969668915,[[3592.8,0.002],[3592.7,0.002],[3592.2,0.1404],[3592.1,0.042],[3591.9,1.2937]],[[3592.9,8.45067866],[3593.0,7.13558953],[3593.2,2.78305168],[3593.5,9.61179025],[3594.0,2.78346031]]]
["bitfinex","ETHUSD",1752969669659,[[3592.8,0.002],[3592.7,0.002],[3592.2,0.002],[3592.1,0.042],[3591.9,0.4727]],[[3592.9,8.45067866],[3593.0,7.13558953],[3593.2,2.78305168],[3593.5,9.61179025],[3594.0,2.78346031]]]
["bitfinex","ETHUSD",1752969669854,[[3592.8,0.002],[3592.7,0.002],[3592.2,0.002],[3592.1,0.042],[3591.9,0.6111]],[[3592.9,8.45067866],[3593.0,7.13558953],[3593.2,2.78305168],[3593.5,9.61179025],[3594.0,2.78346031]]]
["bitfinex","ETHUSD",1752969670023,[[3591.5,0.4727],[3591.4,7.5],[3590.9,2.78480912],[3589.4,0.5],[3588.8,3.473]],[[3591.8,2.78418058],[3592.0,2.78396436],[3592.2,0.8319],[3592.4,2.78369076],[3592.8,3.0]]]
["bitfinex","ETHUSD",1752969670219,[[3591.7,0.1392],[3591.5,0.4727],[3591.4,0.823],[3591.3,4.2770691],[3591.1,2.82463238]],[[3591.8,2.78418058],[3592.0,2.78396436],[3592.2,5.0459],[3592.4,2.78369076],[3592.7,8.0384]]]
["bitfinex","ETHUSD",1752969670424,[[3591.7,0.1392],[3591.5,0.4727],[3591.4,0.823],[3591.3,4.2770691],[3591.1,2.82463238]],[[3591.8,2.78418058],[3592.0,2.78396436],[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969670747,[[3591.7,0.6119],[3591.4,0.823],[3591.3,4.2770691],[3591.2,2.78457877],[3591.1,0.04]],[[3591.8,2.78418058],[3592.0,2.78396436],[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969670933,[[3591.7,0.6119],[3591.4,0.823],[3591.3,4.2770691],[3591.2,2.78457877],[3591.1,0.04]],[[3591.9,2.78407206],[3592.1,2.78389811],[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969671318,[[3591.7,0.1392],[3591.4,0.823],[3591.3,4.2770691],[3591.2,2.78457877],[3591.1,0.04]],[[3591.9,2.78407206],[3592.1,2.78389811],[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969671641,[[3591.7,0.6119],[3591.4,0.823],[3591.3,4.2770691],[3591.1,0.04]],[[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969671642,[[3591.7,0.6119],[3591.4,0.823],[3591.3,0.0630691],[3591.1,7.03964093],[3590.9,2.7848144]],[[3591.8,2.78411938],[3592.0,2.78402608],[3592.2,5.0459],[3592.3,0.1384],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969672058,[[3591.7,0.1392],[3591.4,0.823],[3591.3,0.0630691],[3591.1,4.255],[3591.0,2.784721]],[[3591.8,2.78411938],[3592.0,2.78402608],[3592.2,5.0459],[3592.3,2.92218875],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969672226,[[3591.7,0.1392],[3591.5,0.4727],[3591.4,0.823],[3591.3,0.0630691],[3591.1,4.255]],[[3591.8,2.78411938],[3592.0,2.78402608],[3592.2,5.0459],[3592.3,2.92218875],[3592.4,3.21939076]]]
["bitfinex","ETHUSD",1752969672427,[[3591.7,0.1392],[3591.5,0.4727],[3591.4,0.823],[3591.3,0.0630691],[3591.1,4.255]],[[3591.8,2.78411938],[3592.0,2.78402608],[3592.2,5.0459],[3592.3,2.92218875],[3592.4,0.4357]]]
["bitfinex","ETHUSD",1752969672757,[[3591.7,0.1392],[3591.5,0.4727],[3591.4,0.823],[3591.3,0.0630691],[3591.1,4.255]],[[3591.8,2.78411938],[3592.0,6.99902608],[3592.2,3.61575625],[3592.3,0.5741],[3592.7,10.68348036]]]
["bitfinex","ETHUSD",1752969672959,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.5357691],[3591.1,4.255],[3590.8,2.78488608]],[[3591.6,2.78427441],[3591.8,2.78411938],[3591.9,0.02860853],[3592.0,6.99900137],[3592.1,0.1384]]]
["bitfinex","ETHUSD",1752969673149,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.5357691],[3591.1,4.255],[3590.8,2.78488608]],[[3591.6,2.78427441],[3591.8,2.78411938],[3592.1,0.1384]]]
["bitfinex","ETHUSD",1752969673150,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.5357691],[3591.1,0.04],[3591.0,2.78472632]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969673361,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.5357691],[3591.1,0.04],[3590.9,2.78480676]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969673647,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.0630691],[3591.1,0.04],[3591.0,2.78469279]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969673960,[[3591.5,0.1392],[3591.4,0.823],[3591.3,0.0630691],[3591.1,0.04]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969673961,[[3591.5,0.6119],[3591.4,0.823],[3591.3,0.0630691],[3591.1,0.04],[3590.9,2.78479036]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969674767,[[3591.5,0.6119],[3591.4,0.002],[3591.3,0.0630691],[3591.1,0.04],[3590.9,2.78479036]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.5741],[3592.2,3.61574996],[3593.0,3.33321574]]]
["bitfinex","ETHUSD",1752969674929,[[3591.5,0.1392],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922],[3591.1,0.04]],[[3591.6,2.78427441],[3591.8,6.99911938],[3592.1,0.1384],[3592.2,3.6157492],[3592.9,4.18310981]]]
["bitfinex","ETHUSD",1752969675124,[[3591.5,0.6119],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922],[3591.1,0.04]],[[3591.8,4.215],[3591.9,2.78405163],[3592.1,0.1384],[3592.2,0.8319],[3592.4,2.78365827]]]
["bitfinex","ETHUSD",1752969675323,[[3591.5,0.6119],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922],[3591.1,0.04]],[[3591.8,4.215],[3591.9,2.78405163],[3592.1,0.1384],[3592.2,0.8319],[3592.4,3.21935827]]]
["bitfinex","ETHUSD",1752969675605,[[3591.6,0.4727],[3591.5,0.1392],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922]],[[3591.8,4.215],[3592.1,0.1384],[3592.2,0.8319],[3592.4,3.21935827]]]
["bitfinex","ETHUSD",1752969675606,[[3591.6,0.4727],[3591.5,0.1392],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922]],[[3591.7,2.78419689],[3591.8,6.9991247],[3592.1,0.1384],[3592.2,0.8319],[3592.3,2.78376623]]]
["bitfinex","ETHUSD",1752969675927,[[3591.5,0.1392],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922]],[[3591.7,2.78419689],[3591.8,6.9991247],[3592.1,0.1384],[3592.2,0.8319],[3592.3,2.78376623]]]
["bitfinex","ETHUSD",1752969675928,[[3591.5,0.1392],[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922],[3590.3,2.78524106]],[[3591.6,2.78427441],[3591.8,6.9991247],[3592.1,0.1384],[3592.2,1.2676],[3592.3,2.78376623]]]
["bitfinex","ETHUSD",1752969676130,[[3591.5,0.1392],[3591.4,0.002],[3591.3,0.5357691],[3591.2,0.7922],[3590.9,2.7847975]],[[3591.6,2.78427441],[3591.8,6.9991247],[3592.1,0.1384],[3592.2,3.61575569],[3593.7,2.78267745]]]
["bitfinex","ETHUSD",1752969676331,[[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.7922],[3590.1,9.50443473],[3589.8,3.0]],[[3591.5,2.78435194],[3591.6,2.78427441],[3591.8,4.215],[3591.9,0.4357],[3592.2,0.8319]]]
["bitfinex","ETHUSD",1752969676541,[[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.9314],[3591.0,0.4727],[3590.7,2.78492475]],[[3591.5,2.78435194],[3591.6,2.78427441],[3591.8,4.3542],[3591.9,0.4357],[3592.0,2.78401114]]]
["bitfinex","ETHUSD",1752969676730,[[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.9314],[3591.1,0.5127],[3590.7,2.78492475]],[[3591.5,2.78435194],[3591.6,2.78427441],[3591.8,4.3542],[3591.9,0.4357],[3592.0,2.78401114]]]
["bitfinex","ETHUSD",1752969677271,[[3591.4,0.002],[3591.3,0.0630691],[3591.2,0.1392],[3591.1,0.5127],[3590.9,0.7922]],[[3591.5,2.78435194],[3591.6,2.78427441],[3591.8,4.3542],[3591.9,3.2197837],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1752969677435,[[3591.3,0.0150691],[3591.2,0.1392],[3591.1,0.5127],[3590.9,0.7922],[3589.8,3.0]],[[3591.4,2.78442947],[3591.5,2.78435194],[3591.8,4.3542],[3591.9,3.2197837],[3596.4,6.5027841]]]
["bitfinex","ETHUSD",1752969677622,[[3591.3,0.0150691],[3591.2,0.1392],[3591.1,0.5127],[3590.9,0.7922],[3589.8,3.0]],[[3591.4,2.78442947],[3591.5,2.78435194],[3591.6,4.215],[3591.8,0.1392],[3591.9,3.2197837]]]
["bitfinex","ETHUSD",1752969678024,[[3591.3,0.0150691],[3591.2,0.1392],[3591.1,0.5127],[3590.9,0.7922],[3590.7,2.78494826]],[[3591.4,2.78442947],[3591.6,6.99929095],[3591.8,0.1392],[3591.9,3.2197837],[3769.0,0.00531291]]]
["bitfinex","ETHUSD",1752969678261,[[3591.3,0.0150691],[3591.2,0.1392],[3591.1,0.04],[3590.9,0.7922],[3590.6,7.00001893]],[[3591.4,2.78442947],[3591.6,6.99929095],[3591.8,0.1392],[3591.9,3.2197837],[3594.4,0.7932]]]
["bitfinex","ETHUSD",1752969678563,[[3591.3,0.0150691],[3591.1,0.04],[3590.9,1.2649],[3590.5,2.78508063],[3590.4,4.215]],[[3591.4,6.99942947],[3591.5,0.02860853],[3591.6,3.61559095],[3591.8,3.21986896],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969678730,[[3591.3,0.0150691],[3591.1,0.04],[3591.0,0.1392],[3590.9,0.7922],[3590.6,2.81289588]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,2.78416896],[3592.4,0.21140166],[3607.4,13.0035682]]]
["bitfinex","ETHUSD",1752969678926,[[3591.3,0.4877691],[3591.1,0.04],[3591.0,0.1392],[3590.9,0.7922],[3590.6,2.81289588]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,2.78416896],[3592.0,0.4357],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969679542,[[3591.3,0.0150691],[3591.1,0.04],[3591.0,0.6119],[3590.9,0.7922],[3590.5,2.78510581]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.4,0.21140166],[3766.2,0.08254579]]]
["bitfinex","ETHUSD",1752969679777,[[3591.3,0.0150691],[3591.1,0.04],[3591.0,0.6119],[3590.9,0.7922],[3590.6,2.78504389]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.4,0.21140166],[3600.0,14.0038426]]]
["bitfinex","ETHUSD",1752969679983,[[3591.3,0.0150691],[3591.1,0.4986],[3591.0,0.1392],[3590.9,0.7922],[3590.6,2.81289438]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.2,7.9],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969681388,[[3591.3,0.0150691],[3591.1,0.4986],[3591.0,0.1392],[3590.9,0.7922],[3590.6,0.02785049]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.2,7.9],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969681681,[[3591.3,0.0170691],[3591.1,0.4986],[3591.0,0.1392],[3590.9,0.7922],[3589.8,3.002]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.2,7.9],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969681880,[[3591.3,0.0170691],[3591.1,0.4986],[3591.0,0.1392],[3590.9,0.7922],[3590.6,2.78504867]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.2,7.9],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969682382,[[3591.3,0.0170691],[3591.1,0.4986],[3591.0,0.1392],[3590.9,0.7922]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.2,7.9],[3592.4,0.21140166]]]
["bitfinex","ETHUSD",1752969682383,[[3591.3,0.0170691],[3591.1,0.04],[3591.0,0.1392],[3590.9,0.7922],[3590.8,0.4586]],[[3591.4,6.99942947],[3591.6,3.75479095],[3591.8,3.21986896],[3592.1,2.78396131],[3592.2,7.9]]]
["bitfinex","ETHUSD",1752969682680,[[3591.3,0.0170691],[3591.1,0.04],[3591.0,0.1392],[3590.5,1.283],[3588.6,2.7865613]],[[3591.4,11.07485151],[3591.6,4.19389095],[3591.8,2.78416896],[3592.1,2.78396131],[3592.2,10.68387788]]]
["bitfinex","ETHUSD",1752969682882,[[3591.3,0.0170691],[3591.1,0.04],[3590.8,0.1392],[3590.5,1.283],[3590.2,4.215]],[[3591.4,11.65315151],[3591.6,3.61559095],[3591.8,2.78416896],[3592.1,2.78396131],[3592.2,10.68387788]]]
["bitfinex","ETHUSD",1752969683285,[[3591.3,0.0170691],[3591.1,0.04],[3590.8,0.1392],[3590.7,0.4586],[3590.5,0.8244]],[[3591.4,11.65315151],[3591.6,3.61559095],[3591.8,2.78416896],[3592.1,2.78396131],[3592.2,10.68387788]]]
["bitfinex","ETHUSD",1752969684581,[[3591.1,0.0070691],[3590.8,0.1392],[3590.7,0.4586],[3590.5,0.8244],[3590.3,2.78528122]],[[3591.2,2.78458453],[3591.4,11.65315151],[3591.5,0.14269722],[3591.6,3.61559095],[3591.8,2.78416896]]]
["bitfinex","ETHUSD",1752969684796,[[3591.1,0.4656691],[3590.8,0.16704894],[3590.5,0.8244],[3590.1,10.934],[3589.7,0.34863719]],[[3591.4,2.92366446],[3591.6,3.61558243],[3592.0,2.78401106],[3592.2,7.9],[3592.3,0.4391]]]
["bitfinex","ETHUSD",1752969685106,[[3591.2,1.2388],[3591.1,0.1462691],[3590.8,2.78484605],[3590.6,2.78503943],[3590.5,0.002]],[[3591.3,4.215],[3591.4,2.78446446],[3591.5,3.0],[3591.6,2.78428243],[3591.8,0.1392]]]
["bitfinex","ETHUSD",1752969685948,[[3591.2,1.2388],[3591.1,0.1462691],[3590.8,2.78484605],[3590.6,2.78503943],[3590.5,0.002]],[[3591.3,4.215],[3591.4,2.78446446],[3591.6,2.78428243],[3591.8,0.1392],[3769.0,0.00531291]]]
["bitfinex","ETHUSD",1752969686187,[[3591.2,1.2388],[3591.1,0.1462691],[3590.8,2.78484605],[3590.6,2.78503943],[3590.5,0.002]],[[3591.3,4.215],[3591.4,2.78446446],[3591.6,2.78428243],[3591.8,0.1392],[3591.9,3.0]]]
["bitfinex","ETHUSD",1752969686785,[[3591.2,1.2388],[3591.1,0.1462691],[3590.8,2.78484605],[3590.7,0.02784972],[3590.6,2.78503943]],[[3591.3,4.215],[3591.4,2.78446446],[3591.6,2.78428243],[3591.8,0.1392],[3591.9,3.0]]]
["bitfinex","ETHUSD",1752969687001,[[3591.2,1.2388],[3591.1,2.95877307],[3590.9,2.78478206],[3590.5,2.78705974],[3590.3,2.78524943]],[[3591.7,2.78425761],[3591.8,0.1392],[3591.9,2.78404353],[3592.0,0.75],[3592.3,2.78376934]]]
["bitfinex","ETHUSD",1752969687200,[[3591.3,0.4586],[3591.2,0.7802],[3591.1,0.17411572],[3590.5,2.78705974],[3590.0,2.78549912]],[[3591.6,4.215],[3591.8,0.1392],[3592.0,0.75],[3592.1,3.0],[3592.3,3.22286934]]]
["bitfinex","ETHUSD",1752969687503,[[3591.4,0.5978],[3591.2,0.7802],[3591.1,0.0070691],[3591.0,2.78470527],[3590.8,2.78487627]],[[3591.6,6.99932786],[3591.8,2.92332719],[3592.0,0.75],[3592.1,3.0],[3592.2,10.68384458]]]
["bitfinex","ETHUSD",1752969687704,[[3591.4,0.1392],[3591.2,0.7802],[3591.1,2.79171809],[3590.9,2.81266326],[3590.4,2.78516606]],[[3591.6,4.215],[3591.7,2.78422235],[3591.8,0.1392],[3591.9,2.7840514],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969688003,[[3591.5,0.4586],[3591.4,0.1392],[3591.2,0.7802],[3591.1,0.0070691],[3591.0,2.78471238]],[[3591.6,6.99927441],[3591.8,2.92333654],[3592.0,0.75],[3592.3,3.22286551],[3592.7,3.3334741]]]
["bitfinex","ETHUSD",1752969688785,[[3591.5,0.4586],[3591.4,0.1392],[3591.2,0.7802],[3591.1,2.79172046],[3589.6,0.20864238]],[[3591.6,4.215],[3591.7,2.78421454],[3591.8,0.1392],[3591.9,2.78404324],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969689106,[[3591.1,0.0070691],[3590.9,0.7802],[3589.9,3.33553252],[3589.6,3.20864238],[3589.4,2.78594299]],[[3591.5,2.78435194],[3591.6,4.24360853],[3591.8,0.1392],[3591.9,2.78410567],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969689281,[[3591.1,0.1462691],[3590.9,1.2388],[3590.4,2.78513345],[3590.0,2.78548282],[3589.9,0.55]],[[3591.5,2.78435194],[3591.6,5.36792432],[3591.8,0.1392],[3591.9,2.78410567],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969689481,[[3591.1,0.1462691],[3590.9,1.2388],[3590.4,2.78513345],[3590.0,2.78548282],[3589.9,0.55]],[[3591.5,2.78435194],[3591.6,4.6541],[3591.8,0.1392],[3591.9,2.78410567],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969689670,[[3591.1,0.1462691],[3590.9,1.2388],[3590.6,2.78500422],[3590.4,2.78513345],[3590.0,2.78548282]],[[3591.5,2.78435194],[3591.6,4.6541],[3591.8,0.1392],[3591.9,2.78410567],[3592.0,0.75]]]
["bitfinex","ETHUSD",1752969689866,[[3591.1,0.0070691],[3590.6,0.4586],[3590.5,2.78706199],[3590.3,2.78528212],[3590.1,6.719]],[[3591.2,2.78458453],[3591.4,6.99949887],[3591.5,1.1891],[3591.7,2.7842518],[3592.1,2.92254916]]]
["bitfinex","ETHUSD",1752969690169,[[3591.1,0.0070691],[3590.9,0.1392],[3590.7,1.2388],[3590.6,2.78503766],[3590.5,4.217]],[[3591.2,2.78458453],[3591.4,6.99949887],[3591.5,1.3283],[3591.9,2.78406247],[3592.1,0.13858951]]]
["bitfinex","ETHUSD",1752969690390,[[3591.1,0.0070691],[3590.9,0.1392],[3590.8,0.4586],[3590.7,0.7802],[3590.5,7.0020942]],[[3591.2,2.78458453],[3591.4,6.99949887],[3591.5,1.3283],[3591.8,2.78416027],[3592.1,0.13858951]]]
["bitfinex","ETHUSD",1752969691003,[[3591.1,0.0070691],[3590.9,0.1392],[3590.7,0.7802],[3590.5,4.6756],[3589.7,2.78570942]],[[3591.2,2.78458453],[3591.4,6.99949887],[3591.5,1.3283],[3592.1,2.92253075],[3592.7,0.55]]]
["bitfinex","ETHUSD",1752969691298,[[3591.1,0.0070691],[3590.9,0.1392],[3590.7,0.7802],[3590.5,4.6756],[3590.3,2.78523678]],[[3591.2,2.78458453],[3591.4,6.99949887],[3591.5,1.3283],[3591.6,2.78431574],[3592.1,2.92253075]]]
["bitfinex","ETHUSD",1752969691507,[[3591.1,0.0070691],[3590.7,0.7802],[3590.6,0.4586],[3590.5,4.217],[3590.2,2.78528395]],[[3591.2,6.99958453],[3591.4,2.78449887],[3591.5,1.1891],[3591.6,2.78431574],[3591.9,2.78410429]]]
["bitfinex","ETHUSD",1752969691664,[[3591.1,0.0070691],[3590.7,0.9194],[3590.6,0.4586],[3590.5,4.217],[3590.3,2.78527126]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,2.78449887],[3591.5,1.1891],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969691867,[[3591.1,0.0070691],[3590.7,0.9194],[3590.6,0.4586],[3590.5,4.217],[3590.2,2.78534091]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,2.78449887],[3591.5,9.0891],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969692309,[[3591.1,0.0070691],[3590.7,0.9194],[3590.5,4.217]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,2.78449887],[3591.5,9.0891],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969692310,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.3,2.78525953],[3590.1,9.50443036]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,2.78449887],[3591.5,9.0891],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969694408,[[3591.1,0.0070691],[3590.7,0.9194],[3590.6,0.4586],[3590.5,4.217],[3590.2,2.78535232]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969694625,[[3591.1,0.0070691],[3590.7,0.9194],[3590.6,0.4586],[3590.5,4.217],[3590.3,2.78527671]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969694980,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.3,2.78527671],[3581.7,15.85942888]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969695515,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.2,2.78532935],[3581.7,15.85942888]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969696381,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.2,2.78532935],[3586.4,3.0]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969696822,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.2,2.78532935],[3588.4,13.02]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969697514,[[3591.1,0.0070691],[3590.7,1.378],[3590.5,4.217],[3590.1,9.50440808],[3589.9,2.7855783]],[[3591.2,6.99958453],[3591.3,0.1392],[3591.4,3.22359887],[3591.5,8.65],[3591.6,2.78431574]]]
["bitfinex","ETHUSD",1752969701318,[[3591.1,0.0070691],[3590.5,0.4606],[3590.3,0.8184],[3590.2,0.0278536],[3590.1,6.719]],[[3591.2,10.43868453],[3591.4,2.78449887],[3591.5,8.65],[3591.6,2.78431574],[3592.0,2.78403363]]]
["bitfinex","ETHUSD",1752969701520,[[3591.1,0.0070691],[3590.7,0.4586],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.8184]],[[3591.2,10.43868453],[3591.4,2.78449887],[3591.5,8.65],[3591.6,2.78431574],[3592.0,2.78403363]]]
["bitfinex","ETHUSD",1752969701521,[[3591.1,0.0070691],[3590.7,0.4586],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.8184]],[[3591.2,12.18690287],[3591.4,2.78449887],[3591.5,9.0891],[3591.6,2.78431574],[3592.0,2.78403363]]]
["bitfinex","ETHUSD",1752969701812,[[3591.1,1.4232691],[3590.5,2.78710063],[3590.3,2.78526902],[3589.9,2.78556196],[3589.8,0.35063719]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.8,0.1392]]]
["bitfinex","ETHUSD",1752969702019,[[3591.1,1.4232691],[3590.5,2.78710063],[3590.3,2.78526902],[3589.9,2.78556196],[3589.8,0.35063719]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.8,3.1392]]]
["bitfinex","ETHUSD",1752969702224,[[3591.1,1.4232691],[3590.5,2.78710063],[3590.3,2.78526902],[3589.9,2.78556196],[3589.8,0.35063719]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.8,0.1392]]]
["bitfinex","ETHUSD",1752969702398,[[3591.1,1.4232691],[3590.5,2.78710063],[3590.3,2.78526902],[3589.9,2.78556196],[3589.8,0.002]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969703023,[[3591.1,1.4232691],[3590.5,2.78710063],[3590.3,2.78726902],[3589.9,2.78556196],[3589.8,0.002]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969703316,[[3591.1,1.4252691],[3590.5,2.78710063],[3590.3,2.78726902],[3589.9,2.78556196],[3589.8,0.002]],[[3591.2,2.78458453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969703523,[[3591.1,1.4252691],[3590.5,2.78710063],[3590.3,2.78726902],[3589.9,2.78556196],[3589.8,0.002]],[[3591.2,2.78558453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969704088,[[3591.1,1.4252691],[3590.5,2.78710063],[3590.3,2.78726902],[3590.1,0.04],[3589.9,2.78556196]],[[3591.2,2.78558453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969704699,[[3591.1,1.4252691],[3590.6,2.7850292],[3590.5,0.002],[3590.4,2.78519827],[3590.3,0.002]],[[3591.2,2.78558453],[3591.3,4.216],[3591.4,2.78444708],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969706121,[[3591.1,0.1482691],[3590.8,0.8323],[3590.5,0.002],[3590.4,0.4586],[3590.3,0.002]],[[3591.2,2.78558453],[3591.3,4.216],[3591.4,5.5689471],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969706413,[[3591.1,0.0090691],[3590.7,0.1392],[3590.5,1.2929],[3590.3,0.002],[3590.1,2.82543585]],[[3591.2,7.83263769],[3591.3,5.1704],[3591.4,6.0080471],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969706623,[[3591.1,0.0090691],[3590.7,0.5978],[3590.5,0.8343],[3590.3,0.002],[3590.1,2.82543585]],[[3591.2,7.83263769],[3591.3,5.1704],[3591.4,6.0080471],[3591.5,7.9],[3591.7,2.7842391]]]
["bitfinex","ETHUSD",1752969706817,[[3591.1,0.0090691],[3590.7,0.1392],[3590.6,0.02785049],[3590.5,0.8343],[3590.3,0.002]],[[3591.2,7.83263769],[3591.3,4.3552],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969707036,[[3591.1,0.4676691],[3590.7,0.1392],[3590.6,0.02785049],[3590.5,0.8343],[3590.3,0.002]],[[3591.2,5.78558453],[3591.3,4.3552],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969707228,[[3591.1,0.4676691],[3590.7,0.1392],[3590.6,0.02785049],[3590.5,0.8343],[3590.3,2.7872801]],[[3591.2,5.78558453],[3591.3,4.3552],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969707394,[[3591.1,0.4676691],[3590.7,0.1392],[3590.6,0.02785049],[3590.5,0.8343],[3590.3,2.7872801]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969707724,[[3591.1,0.4676691],[3590.7,0.1392],[3590.6,0.02785049],[3590.5,0.8343],[3590.3,0.002]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969708025,[[3591.1,0.0090691],[3590.7,0.1392],[3590.5,0.8343],[3590.3,0.02985282],[3590.1,2.82540225]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969708328,[[3591.1,0.0090691],[3590.9,0.4586],[3590.7,0.1392],[3590.5,0.8343],[3590.3,0.002]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,1.0238]]]
["bitfinex","ETHUSD",1752969709094,[[3591.1,0.0090691],[3590.7,0.1392],[3590.5,0.8343],[3590.3,0.002],[3590.1,0.04]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,1.0238]]]
["bitfinex","ETHUSD",1752969709298,[[3591.1,0.0090691],[3590.7,0.5978],[3590.5,0.8343],[3590.3,0.002],[3590.1,0.04]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,1.0238]]]
["bitfinex","ETHUSD",1752969709525,[[3591.1,0.0090691],[3590.7,0.1392],[3590.5,1.2929],[3590.3,0.002],[3590.1,0.04]],[[3591.2,10.00058453],[3591.3,0.1392],[3591.4,5.7775471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969709728,[[3591.1,0.0090691],[3590.7,0.1392],[3590.5,1.2929],[3590.3,0.002],[3590.1,4.255]],[[3591.2,10.20918453],[3591.3,0.1392],[3591.4,5.5689471],[3591.5,7.9],[3591.6,0.8152]]]
["bitfinex","ETHUSD",1752969709904,[[3591.1,0.0090691],[3590.5,0.8343],[3590.3,0.002],[3590.1,0.04],[3589.8,2.78766375]],[[3591.2,10.96338453],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969710104,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.4421],[3590.2,0.7699]],[[3591.2,13.40661769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969711238,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.002],[3590.2,0.7699]],[[3591.2,13.40661769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969711532,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.5793],[3590.3,0.002],[3590.2,0.7699]],[[3591.2,13.40661769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969714708,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3590.2,0.7699]],[[3591.2,13.40661769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969717310,[[3591.1,0.0090691],[3590.6,0.4401],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.002]],[[3591.2,13.19801769],[3591.4,5.5689471],[3591.5,8.3703],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969717515,[[3591.1,0.0090691],[3590.6,0.4401],[3590.5,0.002],[3590.4,0.1392],[3590.3,0.002]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969718331,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.5793],[3590.3,0.002],[3589.5,2.78589767]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969718533,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.5793],[3590.3,0.002],[3589.7,7.00070343]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969718806,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,2.78765942]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969719006,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,2.78765942]],[[3591.2,13.19801769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969719234,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,2.78765942]],[[3591.2,13.19801769],[3591.4,6.0392471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969719435,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,0.002]],[[3591.2,13.19801769],[3591.4,6.0392471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969719640,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,0.002]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969720534,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,2.78761344]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969720708,[[3591.1,0.0090691],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002],[3589.8,0.002]],[[3591.2,13.66831769],[3591.4,5.5689471],[3591.5,7.9],[3592.5,2.783617],[3592.9,1.39981167]]]
["bitfinex","ETHUSD",1752969721541,[[3591.1,0.0090691],[3590.8,0.8258],[3590.5,0.4421],[3590.4,0.1392],[3590.3,0.002]],[[3591.2,5.78558453],[3591.4,2.78444708],[3591.5,7.9],[3591.6,2.7843155],[3591.9,0.7778]]]
["bitfinex","ETHUSD",1752969721761,[[3591.1,0.5883691],[3590.9,2.78474852],[3590.8,0.02784894],[3590.7,4.216],[3590.5,0.002]],[[3591.9,0.1392],[3592.7,2.78444364],[3592.9,7.9],[3593.0,3.56201276],[3594.0,2.78347208]]]
["bitfinex","ETHUSD",1752969721923,[[3591.1,0.5883691],[3590.9,2.78474852],[3590.7,4.216],[3590.5,0.002]],[[3592.7,2.78444364],[3592.9,7.9],[3593.0,3.56201276],[3594.0,2.78347208]]]
["bitfinex","ETHUSD",1752969721924,[[3591.4,0.8258],[3591.2,0.46794584],[3591.1,0.1482691],[3590.9,0.34863719],[3590.7,4.54880339]],[[3592.7,0.001],[3592.8,0.52098938],[3592.9,7.9],[3593.0,0.001],[3593.3,2.17525362]]]
["bitfinex","ETHUSD",1752969722109,[[3591.8,2.92326831],[3591.7,0.8258],[3591.6,2.78424631],[3591.5,0.46794351],[3591.4,0.33280339]],[[3592.5,2.78359039],[3592.7,2.7844591],[3592.8,0.52098938],[3592.9,0.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969722446,[[3592.3,0.1384],[3592.0,0.8258],[3591.9,1.09343146],[3591.1,0.0090691],[3591.0,3.0]],[[3592.4,2.78367528],[3592.6,2.78352182],[3592.7,0.001],[3592.8,4.22],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969722621,[[3592.4,0.4401],[3592.3,0.1384],[3592.0,0.8258],[3591.8,2.78405749],[3591.6,2.78426291]],[[3592.5,2.78359718],[3592.7,2.78443207],[3592.8,4.22],[3592.9,0.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969722819,[[3592.4,0.4401],[3592.3,0.1384],[3592.0,0.8258],[3591.8,2.78405749],[3591.7,0.02784196]],[[3592.5,2.78359718],[3592.7,2.78443207],[3592.8,4.22],[3592.9,3.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969723234,[[3592.3,0.1384],[3592.1,0.4401],[3592.0,0.8258],[3591.3,2.78444388],[3591.1,0.0090691]],[[3592.4,2.78365438],[3592.5,2.78359718],[3592.7,0.26138177],[3592.8,4.22],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969723509,[[3592.3,0.5785],[3592.0,0.8258],[3591.7,2.78419438],[3591.5,2.78434555],[3591.1,0.0090691]],[[3592.4,2.78365438],[3592.6,2.78350821],[3592.7,0.001],[3592.8,4.22],[3592.9,0.1384]]]
["bitfinex","ETHUSD",1752969723709,[[3592.3,0.5785],[3592.0,0.8258],[3591.8,2.78411679],[3591.5,2.78434555],[3591.1,0.0090691]],[[3592.5,2.78359754],[3592.7,2.78442755],[3592.8,4.22],[3592.9,0.1384],[3593.9,0.04]]]
["bitfinex","ETHUSD",1752969723948,[[3592.3,0.1384],[3592.0,0.8258],[3591.7,2.78417777],[3591.6,0.02784274],[3591.5,2.78434555]],[[3592.4,2.78365438],[3592.6,2.7834999],[3592.7,0.001],[3592.8,4.22],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969724128,[[3592.3,0.1384],[3592.0,0.8258],[3591.8,0.02784119],[3591.6,2.78424584],[3591.4,2.78442595]],[[3592.4,2.78365438],[3592.6,2.7834999],[3592.7,0.001],[3592.8,4.22],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969724441,[[3592.3,0.1384],[3592.0,0.8258],[3591.8,2.78409663],[3591.6,2.78424584]],[[3592.6,2.7834999],[3592.7,0.001],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969724442,[[3592.3,0.1384],[3592.0,0.8258],[3591.8,2.78409663],[3591.6,2.78420509],[3591.0,0.33280339]],[[3592.5,2.78359585],[3592.6,4.22],[3592.7,2.78443473],[3592.9,3.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969724645,[[3592.3,0.5785],[3592.0,0.8258],[3591.8,2.78409663],[3591.6,2.78420509],[3591.2,2.78453806]],[[3592.5,2.78359585],[3592.6,4.22],[3592.7,2.78443473],[3592.9,3.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969724849,[[3592.3,0.5785],[3592.0,0.8258],[3591.7,2.78416738],[3591.5,2.78434749],[3591.2,2.78453806]],[[3592.4,2.78365438],[3592.5,2.78359585],[3592.6,4.22],[3592.7,0.001],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969725144,[[3592.3,0.1384],[3592.0,0.8258],[3591.7,2.78416738],[3591.5,2.78434749],[3591.0,3.11751852]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,3.1384],[3597.2,6.48089605]]]
["bitfinex","ETHUSD",1752969725331,[[3592.3,0.1384],[3592.0,0.8258],[3591.7,2.78416738],[3591.5,2.78434749],[3591.0,3.11751852]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,3.1384],[3594.6,2.78197901]]]
["bitfinex","ETHUSD",1752969725513,[[3592.3,0.5785],[3592.0,0.8258],[3591.7,2.78416738],[3591.5,2.78434749],[3591.0,3.11751852]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,3.1384],[3594.5,6.684]]]
["bitfinex","ETHUSD",1752969725711,[[3592.3,0.5785],[3592.0,0.8258],[3591.7,2.78416738],[3591.5,2.78434749],[3591.0,3.11751852]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,3.1384],[3593.4,0.4703]]]
["bitfinex","ETHUSD",1752969726651,[[3592.3,0.5785],[3592.0,0.8258],[3591.6,2.78425176],[3591.3,2.78443187],[3591.0,3.11751852]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,5.92172265],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969726814,[[3592.3,0.5785],[3592.0,0.8258],[3591.5,2.7843475],[3591.0,0.33280339],[3590.8,2.78485932]],[[3592.4,2.78365438],[3592.6,7.00351146],[3592.7,0.001],[3592.9,5.92172265],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969727010,[[3592.3,0.5785],[3592.0,0.8258],[3591.0,0.33280339],[3590.0,0.5],[3589.5,2.78588058]],[[3592.5,2.78362709],[3592.6,4.22],[3592.7,2.78444819],[3592.9,0.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969727226,[[3592.3,0.5785],[3592.0,0.8258],[3591.8,2.78406792],[3591.6,2.8121118],[3591.1,2.7936964]],[[3592.5,2.78362709],[3592.6,4.22],[3592.7,2.78444819],[3592.9,3.1384],[3593.0,0.001]]]
["bitfinex","ETHUSD",1752969727521,[[3592.3,0.1384],[3592.0,0.8258],[3591.7,2.78416934],[3591.5,2.7843483],[3591.1,2.7936964]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.9,3.1384],[3593.0,2.7842253]]]
["bitfinex","ETHUSD",1752969727723,[[3592.3,0.1384],[3592.0,0.8258],[3591.8,0.02784119],[3591.7,2.78416934],[3591.5,2.7843483]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.9,3.1384],[3593.0,2.7842253]]]
["bitfinex","ETHUSD",1752969728043,[[3592.3,0.1384],[3592.0,0.8258],[3591.8,2.81194259],[3591.5,2.7843483],[3429.9,6.65805785]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.9,3.1384],[3593.0,2.7842253]]]
["bitfinex","ETHUSD",1752969728245,[[3592.3,0.5785],[3592.0,0.8258],[3591.8,2.81194259],[3591.5,2.7843483],[3429.9,6.65805785]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.9,3.1384],[3593.0,2.7842253]]]
["bitfinex","ETHUSD",1752969728447,[[3592.3,0.5785],[3592.0,0.8258],[3591.8,2.81194259],[3591.5,2.7843483],[3583.2,15.85942888]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.9,3.1384],[3593.0,2.7842253]]]
["bitfinex","ETHUSD",1752969728616,[[3592.3,0.5785],[3592.0,0.8258],[3591.6,2.78424082],[3591.4,2.78441761],[3591.3,4.218]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.8,2.78338419],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969729457,[[3592.3,0.5785],[3592.0,0.8258],[3591.5,2.78432255],[3591.3,7.00249822],[3584.4,3.474]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.8,2.78338419],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969729916,[[3592.3,0.5785],[3592.0,0.8258],[3591.5,2.78432255],[3591.3,7.00249822],[3587.5,0.835439]],[[3592.4,2.78365438],[3592.6,7.00350075],[3592.7,0.001],[3592.8,2.78338419],[3592.9,3.1384]]]
["bitfinex","ETHUSD",1752969730849,[[3592.3,0.1384],[3592.0,0.8258],[3590.9,0.60794175],[3590.5,6.683],[3589.8,0.002]],[[3592.4,6.76246989],[3592.5,0.02860853],[3592.6,7.00350075],[3592.7,0.001],[3592.8,2.78338419]]]
["bitfinex","ETHUSD",1752969731013,[[3592.0,0.1384],[3591.9,0.4401],[3591.7,0.8156],[3591.1,7.01170411],[3590.9,3.3927526]],[[3592.1,2.78388686],[3592.3,2.78380033],[3592.4,10.98046989],[3592.6,0.1384],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969731318,[[3591.4,1.2557],[3591.1,0.0090691],[3590.9,0.05794175],[3590.7,2.78494674],[3590.5,9.46811957]],[[3592.1,2.78388686],[3592.4,10.98046989],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969731319,[[3591.4,1.2557],[3591.1,0.0090691],[3590.9,0.05794175],[3590.7,2.78494674],[3590.5,9.46811957]],[[3591.5,2.78435194],[3591.8,2.78411938],[3591.9,3.0],[3592.0,3.0],[3592.1,4.217]]]
["bitfinex","ETHUSD",1752969731506,[[3591.4,1.2557],[3591.1,0.0090691],[3590.9,0.05794175],[3590.7,7.00194674],[3590.5,9.46811957]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.2,3.0],[3592.3,0.1384]]]
["bitfinex","ETHUSD",1752969731709,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.7,7.00194674],[3590.5,9.46811957]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,7.00104187],[3592.2,3.0],[3592.3,0.1384]]]
["bitfinex","ETHUSD",1752969731983,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.8,2.78487368],[3590.7,4.217]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969732267,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,2.8427475],[3590.7,4.217]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969732268,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,2.8427475],[3590.7,4.217],[3590.2,3.33530107]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969732467,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,2.8427475],[3590.7,7.0019516],[3590.2,3.33530107]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969732772,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,2.84274384],[3590.7,4.217],[3590.6,2.78503989]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969732932,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.8,2.78488084],[3590.7,4.217]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,4.217],[3592.1,2.78392877],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969733874,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.7,7.00190765],[3590.5,9.46809819]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,7.00107105],[3592.2,3.4703],[3592.3,2.92215984]]]
["bitfinex","ETHUSD",1752969734977,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.8,2.78488744],[3590.7,4.217]],[[3591.5,2.78435194],[3591.7,2.78426554],[3591.9,7.00107105],[3592.2,3.4703],[3592.3,2.92215984]]]
["bitfinex","ETHUSD",1752969735629,[[3591.4,1.3949],[3591.1,0.0090691],[3590.9,0.05794175],[3590.8,2.78488744],[3590.7,4.217]],[[3591.5,2.78435194],[3591.7,2.78426554],[3592.1,2.78393297],[3592.2,3.4703],[3592.3,2.92215984]]]
["bitfinex","ETHUSD",1752969735832,[[3591.4,1.3949],[3591.1,0.0090691],[3591.0,0.02784739],[3590.9,2.84270411],[3590.7,7.0019706]],[[3591.5,2.78435194],[3591.7,7.00226554],[3592.1,2.78393297],[3592.2,3.0],[3592.3,0.1384]]]
["bitfinex","ETHUSD",1752969736072,[[3591.5,3.54253359],[3591.4,0.71969691],[3591.3,2.78450465],[3591.2,0.02784584],[3591.1,0.0090691]],[[3592.0,4.218],[3592.1,2.78393994],[3592.3,2.92215042],[3592.6,7.9],[3592.7,0.7729]]]
["bitfinex","ETHUSD",1752969736280,[[3591.7,0.7582],[3591.6,0.02784274],[3591.4,3.06399871],[3591.2,2.78457286],[3591.1,0.0090691]],[[3592.0,5.78396855],[3592.2,7.00182991],[3592.6,8.0384],[3592.7,0.001],[3593.0,0.7729]]]
["bitfinex","ETHUSD",1752969736435,[[3591.7,0.7582],[3591.4,2.952643],[3591.2,2.78457286],[3591.1,0.0090691],[3587.3,0.835514]],[[3592.0,5.78396855],[3592.2,7.00182991],[3592.6,8.0384],[3592.7,0.001],[3593.0,0.7729]]]
["bitfinex","ETHUSD",1752969736772,[[3591.9,0.1384],[3591.8,0.4401],[3591.7,0.7582],[3591.5,2.78434566],[3591.4,0.1682412]],[[3592.1,5.78391869],[3592.2,4.218],[3592.3,2.78374767],[3592.6,8.0384],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969736970,[[3591.9,0.1384],[3591.7,0.7582],[3591.4,2.92481571],[3591.1,2.79365897]],[[3592.1,5.78391869],[3592.2,4.218],[3592.6,8.0384],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969736971,[[3591.9,0.1384],[3591.7,0.7582],[3591.4,2.92481571],[3591.1,2.79365897],[3590.1,3.38863719]],[[3592.0,2.78396436],[3592.1,3.0],[3592.2,7.0018208],[3592.6,8.0384],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969737146,[[3591.9,0.1384],[3591.7,0.7582],[3591.5,2.78431702],[3591.4,0.14039691],[3591.3,2.78448775]],[[3592.0,3.0],[3592.1,5.78389156],[3592.2,4.218],[3592.4,2.78371952],[3592.6,8.0384]]]
["bitfinex","ETHUSD",1752969737342,[[3591.9,0.1384],[3591.8,0.02784119],[3591.7,0.7582],[3591.4,0.14039691],[3591.2,2.78455876]],[[3592.6,8.0384],[3593.0,3.55612083],[3593.2,0.4703]]]
["bitfinex","ETHUSD",1752969737343,[[3591.9,0.1384],[3591.8,0.02784119],[3591.7,0.7582],[3591.4,0.14039691],[3591.2,2.78455876]],[[3592.6,8.0384],[3593.0,3.55612083],[3593.2,0.4703],[3593.5,9.46380876],[3593.8,2.78263471]]]
["bitfinex","ETHUSD",1752969737554,[[3591.9,0.1384],[3591.8,0.02784119],[3591.4,0.14039691],[3591.2,2.78455876]],[[3592.6,8.0384],[3593.0,3.55612083],[3593.2,0.4703],[3593.5,9.46380876],[3593.8,2.78263471]]]
["bitfinex","ETHUSD",1752969737555,[[3592.0,0.7582],[3591.9,0.5785],[3591.8,2.78410525],[3591.5,2.78428994],[3591.4,0.14039691]],[[3592.4,2.78370381],[3592.5,4.219],[3592.6,2.78357275],[3593.0,3.69452083],[3593.2,0.4703]]]
["bitfinex","ETHUSD",1752969737733,[[3592.1,0.4401],[3592.0,1.17028053],[3591.8,2.78410525],[3591.6,2.78427218],[3591.4,0.14039691]],[[3592.3,4.219],[3592.4,2.78370381],[3592.6,2.78357275],[3592.8,3.0],[3593.0,3.69452083]]]
["bitfinex","ETHUSD",1752969738194,[[3592.2,0.1384],[3592.1,0.4401],[3592.0,1.17028053],[3591.8,2.78410525],[3591.6,2.78427218]],[[3592.3,4.219],[3592.4,2.78370381],[3592.6,2.78357275],[3592.8,3.0],[3593.0,3.69452083]]]
["bitfinex","ETHUSD",1752969738338,[[3592.2,0.1384],[3592.0,0.7582],[3591.4,2.92476531],[3591.0,2.7847117],[3590.9,0.05794175]],[[3592.3,7.00273187],[3592.5,2.78364371],[3592.8,3.0],[3592.9,2.78330639],[3593.0,0.9113]]]
["bitfinex","ETHUSD",1752969738541,[[3592.2,0.5785],[3592.0,0.7582],[3591.7,2.78418809],[3591.5,2.78433202],[3591.4,0.14039691]],[[3592.3,7.00273187],[3592.5,2.78364371],[3592.8,3.0],[3592.9,2.78330639],[3593.0,0.9113]]]
["bitfinex","ETHUSD",1752969738969,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424726],[3591.4,2.92481465],[3430.4,0.1]],[[3592.3,7.00273187],[3592.5,2.78364371],[3592.8,3.0],[3592.9,2.78330639],[3593.0,0.9113]]]
["bitfinex","ETHUSD",1752969739269,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424726],[3591.4,2.92481465],[3542.4,19.8796957]],[[3592.3,7.00273187],[3592.5,2.78364371],[3592.8,3.0],[3592.9,2.78330639],[3593.0,0.9113]]]
["bitfinex","ETHUSD",1752969739479,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424726],[3591.4,2.92481465],[3542.4,19.8796957]],[[3592.3,2.78373187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3594.9,2.969]]]
["bitfinex","ETHUSD",1752969739659,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424726],[3591.4,2.92481465],[3585.2,11.89457166]],[[3592.3,7.00173187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3593.1,0.4703]]]
["bitfinex","ETHUSD",1752969740376,[[3592.2,0.5785],[3592.0,0.7582],[3591.7,2.78417286],[3591.5,2.78434308],[3591.4,0.14039691]],[[3592.3,7.00173187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3593.1,0.4703]]]
["bitfinex","ETHUSD",1752969740581,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424335],[3591.4,2.92481048],[3590.9,0.26245532]],[[3592.3,7.00173187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3593.1,0.4703]]]
["bitfinex","ETHUSD",1752969741879,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424335],[3591.4,2.92481048],[3590.9,0.26245532]],[[3592.3,2.78373187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3593.1,0.4703]]]
["bitfinex","ETHUSD",1752969742187,[[3592.2,0.5785],[3592.0,0.7582],[3591.6,2.78424335],[3591.4,2.92481048],[3590.9,0.26245532]],[[3592.3,7.00073187],[3592.5,2.78364371],[3592.8,5.78337338],[3593.0,0.9113],[3593.1,0.4703]]]
["bitfinex","ETHUSD",1752969742886,[[3592.2,0.5785],[3592.0,0.7582],[3591.7,2.78415373],[3591.4,7.14178251],[3591.2,0.55]],[[3593.0,0.1394],[3593.2,2.78307967],[3593.3,2.15295362],[3593.9,0.04],[3594.0,2.78349171]]]
["bitfinex","ETHUSD",1752969743091,[[3592.2,0.1384],[3592.0,3.54212026],[3591.8,2.78411188],[3591.4,7.14178251],[3591.2,0.55]],[[3592.6,3.0],[3592.7,2.78445163],[3592.9,2.78328279],[3593.0,0.001],[3593.1,3.0]]]
["bitfinex","ETHUSD",1752969743289,[[3592.3,0.4317],[3592.0,0.7582],[3591.9,2.78403936],[3591.4,7.14182392],[3591.2,3.33455064]],[[3592.6,3.0],[3592.7,7.00145365],[3593.0,0.001],[3593.2,2.78307046],[3593.4,8.0384]]]
["bitfinex","ETHUSD",1752969743449,[[3592.5,0.1384],[3592.3,0.4317],[3592.1,2.78382231],[3592.0,0.7582],[3591.9,2.78403936]],[[3592.6,3.0],[3592.7,7.00145365],[3592.9,2.78328482],[3593.0,0.001],[3593.4,10.82131879]]]
["bitfinex","ETHUSD",1752969743649,[[3592.5,0.5701],[3592.1,2.78382231],[3592.0,0.7582],[3591.9,2.78403936],[3585.4,11.97807641]],[[3592.6,3.0],[3592.7,7.00145365],[3592.9,2.78328482],[3593.0,0.001],[3593.4,10.82131879]]]
["bitfinex","ETHUSD",1752969743953,[[3592.5,0.5701],[3592.1,2.78382231],[3592.0,0.7582],[3591.9,2.78403936],[3585.4,11.97807641]],[[3592.6,3.0],[3592.7,7.00145365],[3592.9,2.78328482],[3593.0,0.001],[3593.3,4.93595046]]]
["bitfinex","ETHUSD",1752969744164,[[3592.5,0.5701],[3592.1,2.78382231],[3592.0,0.7582],[3591.9,2.78403936],[3589.9,3.33932278]],[[3592.6,3.0],[3592.7,7.00145365],[3592.9,2.78328482],[3593.0,0.001],[3593.3,4.93595046]]]
["bitfinex","ETHUSD",1752969744748,[[3592.5,0.1384],[3592.0,1.1899],[3591.2,0.55],[3590.9,3.04721412],[3590.8,0.33280339]],[[3592.6,5.78349941],[3592.7,4.218],[3592.8,2.7833488],[3593.0,2.7842162],[3593.3,2.15295362]]]
["bitfinex","ETHUSD",1752969745085,[[3592.0,1.1899],[3591.5,4.218],[3591.3,2.78447462],[3591.1,2.79371235],[3590.9,0.05794175]],[[3592.6,5.78349941],[3592.7,4.218],[3593.0,2.7842162],[3593.3,2.15295362]]]
["bitfinex","ETHUSD",1752969745086,[[3592.0,1.1899],[3591.5,4.218],[3591.3,2.78447462],[3591.1,2.79371235],[3590.9,0.05794175]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.6,7.58414478],[3592.7,4.218],[3593.0,3.3776162]]]
["bitfinex","ETHUSD",1752969745247,[[3592.0,0.4317],[3591.8,0.7534],[3591.4,4.218],[3591.3,2.78449648],[3591.1,0.0090691]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.5,2.78358972],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969745580,[[3592.0,0.5701],[3591.8,0.7534],[3591.5,2.78430527],[3591.4,4.218],[3591.3,2.78449211]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.6,4.80064537],[3592.7,2.92286977]]]
["bitfinex","ETHUSD",1752969745759,[[3592.0,0.5701],[3591.8,0.7534],[3591.4,4.218],[3590.7,0.55],[3429.6,0.0898877]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.6,7.58418162],[3592.7,0.1394]]]
["bitfinex","ETHUSD",1752969745960,[[3592.0,0.5701],[3591.8,0.7534],[3591.4,7.00242691],[3591.1,2.79372286],[3590.7,0.55]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.6,7.58418162],[3592.7,0.1394]]]
["bitfinex","ETHUSD",1752969746160,[[3592.0,0.5701],[3591.8,0.7534],[3591.4,4.218],[3591.3,2.7845048],[3591.1,2.79372286]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.5,2.78361388],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969746383,[[3592.0,0.5701],[3591.8,0.7534],[3591.4,7.00240714],[3591.2,2.78457547],[3591.1,0.0090691]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.5,2.78361388],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969746588,[[3592.0,0.5701],[3591.8,0.7534],[3591.4,4.218],[3591.3,2.78449478],[3591.1,0.0090691]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.4,4.218],[3592.5,2.78361388],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969746788,[[3592.0,0.1384],[3591.4,0.4317],[3591.1,0.0090691],[3590.7,0.55]],[[3592.1,2.78388686],[3592.3,2.78376558],[3592.5,2.78361388],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969746789,[[3592.0,0.1384],[3591.4,0.4317],[3591.1,0.0090691],[3590.7,0.55],[3590.3,0.002]],[[3592.1,5.78388686],[3592.2,4.219],[3592.3,2.78376558],[3592.5,2.78361388],[3592.6,4.80064537]]]
["bitfinex","ETHUSD",1752969746988,[[3591.5,0.7534],[3591.4,0.4317],[3591.1,0.0090691],[3591.0,4.219],[3590.8,2.78484777]],[[3591.6,2.78427441],[3591.8,2.78418862],[3592.0,2.78399487],[3592.1,1.76227377],[3592.2,7.219]]]
["bitfinex","ETHUSD",1752969747165,[[3591.5,0.7534],[3591.4,0.4317],[3591.1,0.0090691],[3591.0,4.219],[3590.8,2.78484777]],[[3591.6,2.78427441],[3591.8,2.78418862],[3592.0,7.00299487],[3592.1,0.455],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969747488,[[3591.5,0.5709],[3591.3,0.7534],[3591.1,0.0090691],[3591.0,4.219],[3590.8,2.78484777]],[[3591.6,2.78427441],[3591.8,2.78418862],[3592.0,7.00299487],[3592.1,0.455],[3592.2,3.0]]]
["bitfinex","ETHUSD",1752969747859,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.6,2.78503933],[3590.3,2.78721251]],[[3591.6,5.78427441],[3591.8,7.80368862],[3591.9,0.02860853],[3592.0,3.23899487],[3592.2,2.7838232]]]
["bitfinex","ETHUSD",1752969748058,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809551]],[[3591.6,5.78427441],[3591.8,7.80368862],[3592.0,3.37819487],[3592.2,2.7838232],[3594.1,1.53408667]]]
["bitfinex","ETHUSD",1752969748465,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.6,2.78503575]],[[3591.6,5.78427441],[3591.8,7.80368862],[3592.0,3.37819487],[3592.2,2.7838232],[3594.1,1.53408667]]]
["bitfinex","ETHUSD",1752969749388,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.6,2.78503575]],[[3591.6,5.78427441],[3591.8,7.80368862],[3592.0,3.37819487],[3592.2,2.7838232],[3593.4,0.001]]]
["bitfinex","ETHUSD",1752969749691,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,7.0039507],[3590.5,9.46812416]],[[3591.6,5.78427441],[3591.8,7.80368862],[3592.0,3.37819487],[3592.8,2.78337787],[3593.4,0.001]]]
["bitfinex","ETHUSD",1752969749885,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.6,2.78502001]],[[3591.6,10.00327441],[3591.8,3.58468862],[3592.0,3.37819487],[3592.8,2.78337787],[3593.4,0.001]]]
["bitfinex","ETHUSD",1752969750090,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809546]],[[3591.6,10.00327441],[3591.8,3.58468862],[3592.0,3.37819487],[3592.3,2.78379413],[3593.4,0.001]]]
["bitfinex","ETHUSD",1752969750659,[[3591.5,0.1392],[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809546]],[[3591.6,10.00327441],[3591.8,3.58468862],[3592.0,3.37819487],[3592.3,2.78379413],[3593.3,4.7304339]]]
["bitfinex","ETHUSD",1752969751159,[[3591.1,0.4407691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809546],[3588.7,0.5]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00327441],[3591.8,0.8005],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969751361,[[3591.1,0.0090691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809546],[3588.7,0.5]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00327441],[3591.8,0.8005],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969751596,[[3591.1,0.1482691],[3591.0,0.7534],[3590.7,4.219],[3590.6,2.78504405],[3590.5,6.683]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.8,3.58466017],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969751961,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46810064],[3424.8,5.41397597]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.8,3.58466017],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969752305,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46810064],[3588.7,0.5]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.8,3.58466017],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969753160,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.6,2.7850279],[3590.5,6.683]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.8,3.58466017],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969753361,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46809531],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.8,3.58466017],[3592.0,3.37819487]]]
["bitfinex","ETHUSD",1752969755718,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.4681235],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969756008,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46812466],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969756209,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,6.683],[3590.4,2.78718462]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969756562,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,9.46810674],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969757088,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,6.683],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969757276,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,6.683],[3590.4,2.78717445]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,7.219],[3591.7,2.78423428],[3591.8,0.8005]]]
["bitfinex","ETHUSD",1752969757472,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,6.683],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,0.8005],[3592.8,0.55]]]
["bitfinex","ETHUSD",1752969757783,[[3591.1,0.5799691],[3591.0,0.7534],[3590.7,4.219],[3590.5,6.683],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,1.2555],[3592.0,2.92319487]]]
["bitfinex","ETHUSD",1752969758863,[[3591.1,0.1482691],[3591.0,0.7534],[3590.9,0.4317],[3590.7,4.219],[3590.5,6.683]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,1.2555],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969759061,[[3591.1,0.1482691],[3591.0,0.7534],[3590.9,0.4317],[3590.7,4.219],[3590.5,6.683]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969759300,[[3591.1,0.1482691],[3590.9,0.4317],[3590.8,0.7865],[3590.7,4.219],[3590.5,6.683]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969759502,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,6.683],[3590.4,2.78719162]],[[3591.2,2.78458453],[3591.4,2.78449811],[3591.6,10.00330695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969760809,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,6.683],[3590.4,2.78719162]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969761422,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969762722,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,2.78712086],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969762884,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,0.002],[3590.4,2.78717257]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969763525,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969764722,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,0.002],[3590.4,2.78718376]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969765020,[[3591.1,0.5799691],[3590.8,0.7865],[3590.7,4.219],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,1.3947],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969765820,[[3591.1,0.1482691],[3590.8,1.2182],[3590.7,4.219],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,6.23930695],[3591.8,3.72387328],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969766028,[[3591.1,0.1482691],[3590.8,0.7865],[3590.5,0.002],[3590.4,0.4337],[3590.1,2.82542472]],[[3591.2,2.78458453],[3591.4,7.00149811],[3591.6,5.78430695],[3591.8,3.58467328],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969766212,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.7786],[3590.1,0.04],[3589.9,2.83907503]],[[3591.2,11.74449279],[3591.4,3.23949811],[3591.6,2.92350695],[3591.8,2.78417328],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969766388,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,0.04]],[[3591.2,11.74449279],[3591.4,2.78449811],[3591.6,2.92350695],[3591.8,2.78417328],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969766721,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,0.04]],[[3591.2,12.19949279],[3591.4,2.92369811],[3591.6,2.78430695],[3591.8,2.78417328],[3592.0,2.78399487]]]
["bitfinex","ETHUSD",1752969766886,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,0.04]],[[3591.2,12.19949279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969769629,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,0.04]],[[3591.2,11.74449279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969769793,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,0.04]],[[3591.2,11.74449279],[3591.4,3.37869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969770104,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4337],[3590.4,0.7786],[3590.1,2.82541275]],[[3591.2,11.74449279],[3591.4,3.37869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969770426,[[3591.1,0.0090691],[3590.9,0.1392],[3590.6,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,11.74449279],[3591.4,3.37869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969772125,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.002],[3590.4,0.7786],[3517.3,24.8496196]],[[3591.2,11.74449279],[3591.4,3.37869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969772314,[[3591.1,0.0090691],[3590.9,0.1392],[3590.7,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,11.74549279],[3591.4,3.37869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969772928,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4412],[3590.4,0.7786],[3590.1,2.82542013]],[[3591.2,11.74549279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969773133,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.4412],[3590.4,0.7786],[3590.1,2.82542013]],[[3591.2,11.74549279],[3591.4,2.92369811],[3591.5,8.335],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969773335,[[3591.1,0.0090691],[3590.9,0.1392],[3590.6,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,11.74549279],[3591.4,2.92369811],[3591.5,8.335],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969774710,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.002],[3590.4,0.7786],[3589.4,3.33593015]],[[3591.2,11.74549279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969774913,[[3591.1,0.0090691],[3590.9,0.1392],[3590.5,0.002],[3590.4,0.7786],[3589.5,2.78587668]],[[3591.2,12.18049279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969775230,[[3591.1,0.0090691],[3590.9,0.1392],[3590.6,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,12.18049279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969775404,[[3591.1,0.0090691],[3590.9,0.1392],[3590.6,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,11.74549279],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969775609,[[3591.1,0.0090691],[3590.9,0.1392],[3590.6,0.4392],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,11.74549279],[3591.4,3.35869811],[3591.5,7.9],[3591.6,2.78430695],[3591.8,2.78417328]]]
["bitfinex","ETHUSD",1752969776022,[[3591.1,0.4482691],[3590.9,0.1392],[3590.7,0.02784972],[3590.5,0.002],[3590.4,0.7786]],[[3591.2,10.00058453],[3591.4,3.73109811],[3591.5,7.9],[3591.6,2.78430695],[3591.9,0.435]]]
["bitfinex","ETHUSD",1752969776211,[[3591.1,0.4482691],[3590.9,0.1392],[3590.5,0.02985127],[3590.4,3.56373934],[3588.9,3.0]],[[3591.2,10.00058453],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.7,0.8074]]]
["bitfinex","ETHUSD",1752969776411,[[3591.1,0.4482691],[3590.9,0.1392],[3590.5,2.81497545],[3590.4,0.7786],[3590.3,2.78725462]],[[3591.2,5.78458453],[3591.4,2.92369811],[3591.5,7.9],[3591.6,2.78430695],[3591.7,0.8074]]]
["bitfinex","ETHUSD",1752969776651,[[3591.1,0.4482691],[3590.9,0.9272],[3590.5,2.81497545],[3590.4,0.002],[3590.3,2.78725462]],[[3591.2,10.00058453],[3591.4,2.78449811],[3591.5,7.9],[3591.6,2.92350695],[3591.7,0.8074]]]
["bitfinex","ETHUSD",1752969777567,[[3591.1,0.4482691],[3590.9,0.788],[3590.5,0.02985127],[3590.4,0.002],[3590.3,0.002]],[[3591.2,7.216],[3591.3,2.78455223],[3591.5,10.68441527],[3591.6,0.1392],[3591.7,0.8074]]]
["bitfinex","ETHUSD",1752969777729,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,0.1392],[3591.9,3.59146912]]]
["bitfinex","ETHUSD",1752969778126,[[3591.1,0.5874691],[3590.9,0.788],[3590.6,2.7850055],[3590.5,0.002],[3590.4,2.78719026]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,0.1392],[3591.9,3.59146912]]]
["bitfinex","ETHUSD",1752969778311,[[3591.1,0.5874691],[3590.9,0.788],[3590.6,2.7850055],[3590.5,0.002],[3590.4,2.78719026]],[[3591.2,5.78458453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,0.1392],[3591.9,3.59146912]]]
["bitfinex","ETHUSD",1752969778512,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,0.002],[3586.8,0.835698]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969778713,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78719257],[3586.8,0.835698]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969779158,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78719257],[3586.8,0.835698]],[[3591.2,5.78458453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969779374,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78719257],[3586.8,0.835698]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969779660,[[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78719257],[3590.1,7.04138318]],[[3591.2,10.00058453],[3591.4,2.78443213],[3591.5,7.9],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969779845,[[3591.1,0.5874691],[3590.9,0.788],[3590.7,2.78497111],[3590.5,2.78710446],[3590.4,0.002]],[[3591.2,7.216],[3591.3,2.78452415],[3591.5,10.68435625],[3591.8,2.92336356],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969780032,[[3591.1,0.5874691],[3591.0,2.81253979],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78716171]],[[3591.3,4.216],[3591.5,7.9],[3591.8,2.78419015],[3591.9,0.8074],[3592.2,2.78384269]]]
["bitfinex","ETHUSD",1752969780353,[[3591.2,0.41880089],[3591.1,0.5874691],[3590.9,0.788],[3590.5,0.002],[3590.4,2.78716171]],[[3591.3,4.216],[3591.5,7.9],[3591.8,2.78419015],[3591.9,0.8074],[3592.2,2.78384269]]]
["bitfinex","ETHUSD",1752969780354,[[3591.2,0.41880089],[3591.1,0.5874691],[3590.9,3.57278901],[3590.7,2.78495883],[3590.6,0.02785049]],[[3591.3,7.216],[3591.5,10.68436194],[3591.8,2.78419015],[3591.9,0.8074],[3592.0,0.1392]]]
["bitfinex","ETHUSD",1752969780537,[[3591.2,0.85800089],[3591.1,0.1482691],[3591.0,2.78473936],[3590.9,0.788],[3590.8,0.02784894]],[[3591.3,7.216],[3591.5,10.68436194],[3591.8,2.78419015],[3591.9,0.8074],[3592.0,0.1392]]]
["bitfinex","ETHUSD",1752969780740,[[3591.2,0.85800089],[3591.1,0.1482691],[3590.9,0.788],[3590.8,0.02784894],[3590.6,2.7850416]],[[3591.3,7.216],[3591.4,2.78443225],[3591.5,7.9],[3591.9,0.8074],[3592.0,0.1392]]]
["bitfinex","ETHUSD",1752969780922,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.1,7.04143709],[3589.4,5.78598037]],[[3591.3,10.000507],[3591.5,10.68442193],[3591.9,3.59151558],[3592.0,0.1392],[3592.1,3.21894247]]]
["bitfinex","ETHUSD",1752969781122,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.7,2.78492995],[3590.5,2.7871205]],[[3591.3,10.000507],[3591.5,10.68442193],[3591.9,3.59151558],[3592.0,0.1392],[3592.1,3.21894247]]]
["bitfinex","ETHUSD",1752969781346,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.7,2.78492995],[3590.5,2.7871205]],[[3591.3,10.000507],[3591.5,10.68442193],[3591.9,3.59151558],[3592.0,0.1392],[3592.1,0.435]]]
["bitfinex","ETHUSD",1752969781659,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.8,2.81274111],[3590.6,2.78503743]],[[3591.3,7.216],[3591.4,2.78444448],[3591.5,7.9],[3591.7,2.78427434],[3591.9,3.59151558]]]
["bitfinex","ETHUSD",1752969781816,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,3.5728123],[3590.8,0.02784894],[3590.7,2.78496615]],[[3591.3,7.216],[3591.5,10.68437472],[3591.7,2.78427434],[3591.9,0.8074],[3592.1,3.21893321]]]
["bitfinex","ETHUSD",1752969782128,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,3.5728123],[3590.8,0.02784894],[3590.7,2.78496615]],[[3591.3,3.0],[3591.4,4.216],[3591.5,10.68437472],[3591.7,2.78427434],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969782453,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.8,2.81271236],[3590.6,2.78503333]],[[3591.3,3.0],[3591.4,7.00043393],[3591.5,7.9],[3591.7,2.78427434],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969782746,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,3.57281041],[3590.8,0.02784894],[3590.7,2.78496003]],[[3591.3,3.0],[3591.4,4.216],[3591.5,7.9],[3591.7,2.78427434],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969782747,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,3.57281041],[3590.8,0.02784894],[3590.7,2.78496003]],[[3591.3,3.0],[3591.4,4.216],[3591.5,10.68438456],[3591.7,2.78427434],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969782951,[[3591.2,0.4392],[3591.1,0.1482691],[3590.9,0.788],[3590.8,0.02784894],[3590.6,2.78504111]],[[3591.3,3.0],[3591.4,4.216],[3591.5,7.9],[3591.9,0.8074],[3595.7,0.001]]]
["bitfinex","ETHUSD",1752969783145,[[3591.2,0.4392],[3591.1,0.1482691],[3591.0,0.02784739],[3590.9,0.788],[3590.8,2.78488288]],[[3591.3,3.0],[3591.4,7.00050429],[3591.5,7.9],[3591.6,2.78429353],[3591.9,0.8074]]]
["bitfinex","ETHUSD",1752969783466,[[3591.2,0.4392],[3591.1,0.1482691],[3591.0,0.02784739],[3590.9,0.788],[3590.8,2.78488288]],[[3591.3,3.0],[3591.4,7.00050429],[3591.6,2.78429353],[3591.9,0.8074],[3592.3,7.9]]]
["bitfinex","ETHUSD",1752969784362,[[3591.2,0.4392],[3591.1,0.1482691],[3591.0,0.02784739],[3590.9,0.788],[3590.0,2.78549988]],[[3591.9,0.8074],[3592.0,0.1392],[3592.3,7.9],[3592.4,0.001],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969784604,[[3591.3,3.57196447],[3591.2,0.46704584],[3591.1,2.93292452],[3590.7,2.78495909],[3590.4,0.552]],[[3591.7,3.0],[3591.8,4.216],[3592.2,3.0],[3592.3,7.9],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969784869,[[3591.6,0.1392],[3591.4,3.48160187],[3591.3,0.7875],[3591.2,2.81242368],[3591.1,0.0090691]],[[3591.8,3.0],[3592.0,2.78398892],[3592.2,2.78381951],[3592.3,7.9],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969785073,[[3591.8,0.7875],[3591.7,0.4392],[3591.6,0.1392],[3591.5,2.78430074],[3591.4,0.72503777]],[[3592.0,3.0],[3592.1,2.78388992],[3592.2,3.0],[3592.3,7.9],[3592.4,2.78472024]]]
["bitfinex","ETHUSD",1752969785225,[[3591.8,0.7875],[3591.6,0.1392],[3591.5,2.78430074],[3591.4,0.72503777],[3578.8,0.071]],[[3592.0,7.215],[3592.1,2.78388992],[3592.3,10.68376246],[3592.4,0.001],[3594.5,1.52531394]]]
["bitfinex","ETHUSD",1752969785425,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,0.69719348],[3591.1,2.79367604],[3590.7,2.78492289]],[[3592.0,7.215],[3592.3,7.9],[3592.4,0.001],[3592.8,0.435],[3593.6,0.551]]]
["bitfinex","ETHUSD",1752969785626,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,0.69719348],[3591.3,2.78447931],[3591.1,2.79367604]],[[3592.0,9.99896436],[3592.2,2.78387906],[3592.3,7.9],[3592.4,0.001],[3592.6,3.54173223]]]
["bitfinex","ETHUSD",1752969786021,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,0.69719348],[3591.3,2.78447931],[3591.1,0.0090691]],[[3592.0,9.99896436],[3592.2,2.78387906],[3592.3,7.9],[3592.4,0.001],[3592.5,2.92200525]]]
["bitfinex","ETHUSD",1752969786536,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,0.69719348],[3591.3,2.78447931],[3591.1,2.79370085]],[[3592.0,9.99896436],[3592.2,2.78387906],[3592.3,7.9],[3592.4,0.001],[3592.5,2.92200525]]]
["bitfinex","ETHUSD",1752969787153,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,0.69719348],[3591.2,2.7845733],[3591.1,0.0090691]],[[3592.0,7.215],[3592.1,2.78391099],[3592.3,10.68374005],[3592.4,0.001],[3592.5,0.1384]]]
["bitfinex","ETHUSD",1752969787468,[[3591.9,0.5776],[3591.8,0.7875],[3591.4,3.48159133],[3591.2,2.7845733],[3591.1,0.0090691]],[[3592.0,9.99896436],[3592.2,2.78383409],[3592.3,7.9],[3592.4,0.001],[3592.5,0.1384]]]
["bitfinex","ETHUSD",1752969787648,[[3591.9,0.5776],[3591.8,0.7875],[3591.5,2.78432021],[3591.4,0.69719348],[3591.3,2.81233625]],[[3592.0,7.215],[3592.1,2.78389363],[3592.3,7.9],[3592.4,0.001],[3592.5,0.1384]]]
["bitfinex","ETHUSD",1752969787856,[[3591.9,0.5776],[3591.8,0.7875],[3591.5,2.78432021],[3591.4,0.69719348],[3591.3,2.78449118]],[[3592.0,7.215],[3592.1,2.78389363],[3592.3,7.9],[3592.4,0.001],[3592.5,0.1384]]]
["bitfinex","ETHUSD",1752969788071,[[3591.9,0.5776],[3591.8,0.7875],[3591.5,2.78432021],[3591.4,0.69719348],[3591.3,2.78449118]],[[3592.0,7.215],[3592.1,2.78389363],[3592.3,10.68374755],[3592.4,0.001],[3592.5,0.1384]]]
["bitfinex","ETHUSD",1752969788219,[[3591.9,0.5776],[3591.8,0.7875],[3591.7,2.78414818],[3591.5,2.78434226],[3591.4,0.69719348]],[[3592.2,3.0],[3592.3,2.78378624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.7582]]]
["bitfinex","ETHUSD",1752969788534,[[3592.0,0.4392],[3591.9,0.55332482],[3591.8,0.7875],[3591.7,2.78414818],[3591.5,2.78434226]],[[3592.2,7.215],[3592.3,2.78378624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969788722,[[3592.1,0.1384],[3592.0,0.4392],[3591.9,0.41492482],[3591.8,0.7875],[3591.7,2.78414818]],[[3592.2,7.215],[3592.3,2.78378624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969788925,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.7,2.78414818],[3585.1,11.932821]],[[3592.2,7.215],[3592.3,2.78378624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969789124,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.7,2.78414818],[3591.6,0.02784274]],[[3592.2,3.0],[3592.3,2.78378624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969789323,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.7,2.78414818],[3590.9,0.55]],[[3592.2,3.0],[3592.3,6.99878624],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969790024,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.6,2.78425174],[3591.4,3.48161619]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969790837,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.4,3.48161619]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969790838,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.7,2.7841885],[3591.5,6.99931371]],[[3592.2,3.0],[3592.3,6.99876194],[3592.4,0.001],[3592.5,2.78359896],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969791122,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.6,2.78425167],[3591.5,4.215]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78465546],[3592.8,0.8966],[3761.2,0.03765392]]]
["bitfinex","ETHUSD",1752969791321,[[3592.1,0.5776],[3591.9,0.41492482],[3591.8,0.7875],[3591.6,2.78425167],[3591.5,4.215]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78465546],[3592.8,0.8966],[3596.1,2.7808499]]]
["bitfinex","ETHUSD",1752969791558,[[3592.1,0.1384],[3591.9,0.41492482],[3591.8,0.7875],[3591.5,6.99933916],[3591.4,0.69719348]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78465546],[3592.6,2.78350984],[3592.8,0.8966]]]
["bitfinex","ETHUSD",1752969791762,[[3592.1,0.1384],[3591.9,0.4392],[3591.8,0.7875],[3591.6,2.78422975],[3591.5,4.215]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78465546],[3592.7,0.436],[3592.8,3.67999056]]]
["bitfinex","ETHUSD",1752969792576,[[3592.1,0.1384],[3591.8,0.7875],[3591.7,2.78418049],[3591.5,6.9993504],[3591.4,0.69719348]],[[3592.2,3.0],[3592.3,6.99874898],[3592.4,0.001],[3592.5,2.7835791],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969792877,[[3592.1,0.5776],[3591.8,0.7875],[3591.7,2.78418049],[3591.5,6.9993504],[3591.4,0.69719348]],[[3592.2,3.0],[3592.3,6.99874898],[3592.4,0.001],[3592.5,2.7835791],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969793172,[[3592.1,0.5776],[3591.8,0.7875],[3591.6,2.78425129],[3591.5,4.215],[3591.4,3.48161421]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78466245],[3592.7,0.436],[3599.6,11.9763732]]]
["bitfinex","ETHUSD",1752969793478,[[3592.1,0.5776],[3591.8,3.57161456],[3591.5,6.99928399],[3591.4,0.69719348],[3591.1,2.7936989]],[[3592.2,3.0],[3592.3,6.99874713],[3592.4,0.001],[3592.5,2.78357773],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969793627,[[3592.1,0.5776],[3591.8,0.7875],[3591.7,2.78416316],[3591.5,6.99928399],[3591.4,0.69719348]],[[3592.2,3.0],[3592.3,6.99874713],[3592.4,0.001],[3592.5,2.78357773],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969793823,[[3592.1,0.5776],[3591.8,0.7875],[3591.6,2.78425965],[3591.5,4.215],[3591.4,3.48162257]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.7,0.436],[3592.9,2.78329571]]]
["bitfinex","ETHUSD",1752969794022,[[3592.1,0.5776],[3591.8,0.7875],[3591.6,2.78425965],[3591.5,4.215],[3591.4,3.48162257]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.7,0.436],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1752969794222,[[3592.1,0.5776],[3591.8,0.7875],[3591.6,2.78425965],[3591.4,7.69662257],[3429.6,0.0898877]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.7,0.436],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1752969794481,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,4.91219348],[3591.3,2.78444811],[3591.1,2.79367405]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.7,0.436],[3592.8,3.6799778]]]
["bitfinex","ETHUSD",1752969794828,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,4.91219348],[3591.3,2.78447569],[3591.1,2.79367405]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969795526,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,7.69661788],[3591.1,2.79367405],[3587.9,1.30586865]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969796067,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,4.91219348],[3591.2,2.78457787],[3591.1,0.0090691]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969796547,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,4.91219348],[3591.3,2.78445081],[3591.2,2.78457787]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969797260,[[3592.1,0.5776],[3591.8,0.7875],[3591.4,4.91219348],[3591.3,2.78445081],[3591.1,2.79371593]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969797659,[[3592.1,0.1384],[3591.6,0.4392],[3591.4,4.91219348],[3591.1,0.0090691],[3590.5,2.78707599]],[[3592.2,5.78380936],[3592.3,4.215],[3592.4,2.78467081],[3592.6,2.78352182],[3592.7,0.436]]]
["bitfinex","ETHUSD",1752969797864,[[3592.1,0.1384],[3591.6,1.2184],[3591.1,0.0090691],[3590.5,0.002],[3590.3,2.78726216]],[[3592.2,6.34202625],[3592.3,5.0105],[3592.4,3.21967081],[3592.6,2.78352182],[3592.7,0.001]]]
["bitfinex","ETHUSD",1752969798161,[[3591.6,0.4392],[3591.3,4.9942],[3591.1,0.0090691],[3590.9,2.78476093],[3590.7,2.78495584]],[[3591.7,2.78419689],[3591.9,2.78411291],[3592.1,2.78395369],[3592.2,3.99321689],[3592.3,5.0105]]]
["bitfinex","ETHUSD",1752969798366,[[3591.6,0.4392],[3591.3,0.7792],[3591.1,0.0090691],[3590.9,2.78476093],[3590.7,2.78495584]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969798669,[[3591.6,0.5784],[3591.3,0.7792],[3591.1,4.2240691],[3590.9,2.78476093],[3590.7,2.78495584]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969799256,[[3591.6,0.5784],[3591.3,0.7792],[3591.1,4.2240691],[3591.0,2.78473434],[3590.8,2.78486269]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969799432,[[3591.6,0.5784],[3591.3,0.7792],[3591.1,4.2240691],[3591.0,2.78473493],[3590.8,2.78487839]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969799647,[[3591.6,0.5784],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,2.78473493],[3590.8,2.78487839]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969799840,[[3591.6,0.5784],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,6.99973493],[3590.8,2.78487839]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.435],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969800564,[[3591.6,0.1392],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,4.215],[3589.9,0.26693405]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.0],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969800732,[[3591.6,0.1392],[3591.3,1.229],[3591.1,0.0090691],[3591.0,4.215],[3590.8,2.78487236]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.4575],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969800928,[[3591.6,0.1392],[3591.4,0.4498],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,4.215]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78395369],[3592.2,3.4575],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969801365,[[3591.6,0.1392],[3591.4,0.4498],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,4.215]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.2,3.4575],[3592.3,0.7955],[3759.0,0.00532708]]]
["bitfinex","ETHUSD",1752969801529,[[3591.6,0.589],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,6.999684],[3590.8,2.784875]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.2,6.24137877],[3592.3,0.7955],[3759.0,0.00532708]]]
["bitfinex","ETHUSD",1752969801730,[[3591.6,0.589],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,6.999684],[3590.8,2.784875]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.2,6.24137877],[3592.3,0.7955],[3594.4,1.30390602]]]
["bitfinex","ETHUSD",1752969802473,[[3591.6,0.589],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,4.215],[3590.9,2.78478707]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.2,6.24137877],[3592.3,0.7955],[3594.4,1.30390602]]]
["bitfinex","ETHUSD",1752969802774,[[3591.6,0.589],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,4.215],[3590.9,2.78478707]],[[3591.7,2.78419689],[3591.9,6.99911291],[3592.1,2.78393125],[3592.2,3.4575],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969804775,[[3591.6,0.589],[3591.3,0.7792],[3591.1,0.0090691],[3591.0,6.99971428],[3590.8,2.7848828]],[[3591.7,8.28419689],[3591.9,6.99911291],[3592.1,2.78393125],[3592.2,3.4575],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969806072,[[3591.6,0.589],[3591.4,0.02784429],[3591.3,3.56368646],[3591.1,2.79365643],[3591.0,4.215]],[[3591.7,5.5],[3591.9,6.99911852],[3592.1,2.78395073],[3592.2,3.0],[3592.3,0.7955]]]
["bitfinex","ETHUSD",1752969806268,[[3591.6,1.81945308],[3591.4,0.02784429],[3591.1,0.0090691],[3591.0,4.215],[3590.8,2.78485045]],[[3591.7,5.5],[3592.2,3.0],[3592.7,3.56695241],[3593.0,9.46624746],[3594.3,2.78223836]]]
["bitfinex","ETHUSD",1752969806471,[[3591.6,1.4014],[3591.4,2.78441863],[3591.1,0.0090691],[3591.0,4.215],[3590.1,3.37280339]],[[3591.7,5.5],[3592.0,2.7840197],[3592.1,4.215],[3592.2,5.78384959],[3592.6,2.78353001]]]
["bitfinex","ETHUSD",1752969806861,[[3591.6,1.4014],[3591.4,2.78441863],[3591.2,2.78456138],[3591.1,0.0090691],[3591.0,4.215]],[[3591.7,5.5],[3592.1,6.99892138],[3592.2,3.0],[3592.3,2.78375128],[3592.6,2.78353001]]]
["bitfinex","ETHUSD",1752969807056,[[3591.6,1.4014],[3591.5,2.78434036],[3591.3,2.78448738],[3591.1,0.0090691],[3591.0,4.215]],[[3591.7,5.5],[3592.1,4.215],[3592.2,5.7838435],[3592.4,2.7846734],[3592.8,2.78339095]]]
["bitfinex","ETHUSD",1752969807483,[[3591.6,4.18567441],[3591.3,2.78448738],[3591.1,0.0090691],[3591.0,4.215],[3428.5,0.00809299]],[[3591.7,5.5],[3592.1,4.215],[3592.2,5.7838435],[3592.4,2.7846734],[3592.8,2.78339095]]]
["bitfinex","ETHUSD",1752969807653,[[3591.6,4.18567441],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,6.99970802],[3590.6,2.78499334]],[[3591.7,5.5],[3592.2,5.7838435],[3592.4,2.7846734],[3592.8,2.78339095],[3770.8,0.02289487]]]
["bitfinex","ETHUSD",1752969807955,[[3591.6,4.18567441],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,6.99970802],[3590.6,2.78499334]],[[3591.7,5.5],[3592.2,9.9988435],[3592.4,2.7846734],[3592.8,2.78339095],[3602.8,1.76611066]]]
["bitfinex","ETHUSD",1752969808183,[[3591.6,4.18567441],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,6.99970802],[3590.6,2.78499334]],[[3591.7,5.5],[3592.2,9.9988435],[3592.4,2.7846734],[3592.8,2.78339095],[3596.7,6.48720219]]]
["bitfinex","ETHUSD",1752969808381,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,2.78470802]],[[3591.7,5.5],[3592.2,5.7838435],[3592.4,2.7846734],[3592.8,2.78339095],[3592.9,0.1384]]]
["bitfinex","ETHUSD",1752969808567,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,2.78470802]],[[3591.7,5.5],[3592.2,9.9988435],[3592.4,2.7846734],[3592.8,2.78339095],[3592.9,0.1384]]]
["bitfinex","ETHUSD",1752969808947,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,0.0090691],[3591.0,2.78470802]],[[3591.7,5.5],[3592.2,7.215],[3592.3,2.7837854],[3592.4,0.001],[3592.5,2.78359144]]]
["bitfinex","ETHUSD",1752969809147,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,3.0],[3592.3,4.214],[3592.4,0.001],[3592.5,2.78361042]]]
["bitfinex","ETHUSD",1752969809581,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,3.0],[3592.3,6.99777776],[3592.4,0.001],[3592.5,2.78361042]]]
["bitfinex","ETHUSD",1752969809947,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,3.0],[3592.3,6.99775001],[3592.4,0.001],[3592.5,2.78357992]]]
["bitfinex","ETHUSD",1752969810274,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,3.0],[3592.3,4.214],[3592.4,0.001],[3592.5,2.78365435]]]
["bitfinex","ETHUSD",1752969810589,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,3.0],[3592.3,6.99774633],[3592.4,0.001],[3592.5,2.78365435]]]
["bitfinex","ETHUSD",1752969810790,[[3591.6,4.18567441],[3591.5,4.215],[3591.4,2.78441174],[3591.1,2.79368033],[3591.0,0.55]],[[3591.7,5.5],[3592.2,5.78384554],[3592.3,6.99774633],[3592.4,0.001],[3596.9,6.96220632]]]
["bitfinex","ETHUSD",1752969810997,[[3591.6,0.1392],[3591.1,0.0090691],[3590.9,1.2622],[3590.4,0.002],[3590.1,0.37280339]],[[3591.7,8.28419689],[3591.9,7.45561183],[3592.1,3.59502994],[3592.2,3.0],[3592.4,2.78470815]]]
["bitfinex","ETHUSD",1752969811179,[[3591.6,0.1392],[3591.1,0.0090691],[3591.0,4.214],[3590.9,4.04697393],[3590.7,2.78491052]],[[3591.7,8.28419689],[3591.9,7.45561183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969811385,[[3591.6,0.1392],[3591.1,0.0090691],[3591.0,4.6638],[3590.9,3.59717824],[3590.7,2.78496263]],[[3591.7,8.28419689],[3591.9,7.45561183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969811691,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,3.59717824],[3590.7,2.78496263]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969812193,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,0.8124],[3590.8,2.78486282]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969812895,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969812896,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,3.59721366],[3590.7,2.78493397]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969813503,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,0.8124],[3590.7,2.78496368]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969813703,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,6.99873812],[3590.9,0.8124],[3590.7,2.78496368]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969813911,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,3.59718992],[3590.7,2.78496368]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1384],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969814654,[[3591.6,0.1392],[3591.1,0.4588691],[3591.0,4.214],[3590.9,3.59718992],[3590.7,2.78496368]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969814939,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59718966]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969815079,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969816219,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59721379]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969816443,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969816728,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,2.78470767]]]
["bitfinex","ETHUSD",1752969817817,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59714909]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969818119,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,12.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,3.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969818283,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59719518]],[[3591.7,15.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,0.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969818938,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,6.99873583],[3590.9,0.8124]],[[3591.7,15.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,0.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969819130,[[3591.6,0.1392],[3591.2,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59718529]],[[3591.7,15.49819689],[3591.9,3.24161183],[3592.1,3.56642141],[3592.2,0.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969819319,[[3591.6,0.1392],[3591.3,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,3.59718529]],[[3591.7,15.49819689],[3591.9,2.78411183],[3592.1,4.02392141],[3592.2,0.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969819894,[[3591.6,0.1392],[3591.3,0.4498],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124]],[[3591.7,15.49819689],[3591.9,2.78411183],[3592.1,4.02392141],[3592.2,0.1394],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969820122,[[3591.1,0.0090691],[3591.0,4.214],[3590.9,1.2622],[3590.4,2.78719592],[3590.1,0.04]],[[3591.7,13.55727629],[3591.8,2.78418519],[3592.1,0.7825],[3592.2,0.001],[3592.4,0.001]]]
["bitfinex","ETHUSD",1752969820293,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.214],[3590.9,1.2622],[3590.6,2.78501643]],[[3591.5,2.78435194],[3591.6,3.7989],[3591.7,13.34154384],[3591.8,2.78418519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969820493,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.214],[3590.9,1.2622],[3590.6,2.78501643]],[[3591.5,6.99835194],[3591.6,4.2564],[3591.7,8.67004384],[3591.8,2.78418519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969820825,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.214],[3590.9,0.8124],[3590.6,2.78501643]],[[3591.5,6.99835194],[3591.6,3.7989],[3591.7,8.67004384],[3591.8,2.78418519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969821031,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.6638],[3590.9,0.8124],[3590.4,0.002]],[[3591.5,9.99835194],[3591.6,3.7989],[3591.7,8.67004384],[3591.8,3.24168519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969821230,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.6638],[3590.6,3.59523368],[3590.4,2.78720218]],[[3591.5,9.99835194],[3591.6,0.7989],[3591.7,9.12754384],[3591.8,2.78418519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969822039,[[3591.4,0.1392],[3591.1,0.0090691],[3591.0,4.6638],[3590.6,0.8102],[3590.5,2.78709729]],[[3591.5,9.99835194],[3591.6,0.7989],[3591.7,9.12754384],[3591.8,2.78418519],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752969822396,[[3591.1,0.0090691],[3590.7,0.4498],[3590.6,0.8102],[3590.5,0.002],[3590.3,0.002]],[[3591.5,9.99835194],[3591.6,0.7989],[3591.7,9.12754384]]]
["bitfinex","ETHUSD",1752969822397,[[3591.1,0.0090691],[3590.7,0.4498],[3590.6,0.8102],[3590.5,0.002],[3590.3,0.002]],[[3591.5,7.6715],[3591.6,0.7989],[3591.7,8.67004384],[3769.0,0.00531291],[3770.4,0.03921797]]]
["bitfinex","ETHUSD",1752969822602,[[3591.1,0.0090691],[3590.7,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,2.78717509]],[[3591.2,2.78458453],[3591.4,2.7845003],[3591.5,4.6715],[3591.6,0.7989],[3591.7,8.67004384]]]
["bitfinex","ETHUSD",1752969822834,[[3591.1,0.0090691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,2.78717509]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,0.7989]]]
["bitfinex","ETHUSD",1752969823037,[[3591.1,0.1482691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,2.78717509]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,0.7989]]]
["bitfinex","ETHUSD",1752969823230,[[3591.1,0.1482691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,2.78717509]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,3.58320316]]]
["bitfinex","ETHUSD",1752969823435,[[3591.1,0.1482691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,3.58320316]]]
["bitfinex","ETHUSD",1752969823635,[[3591.1,0.1482691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,2.78720015]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,3.58320316]]]
["bitfinex","ETHUSD",1752969823833,[[3591.1,0.1482691],[3590.9,0.4498],[3590.6,5.0242],[3590.5,0.002],[3590.4,0.002]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.5,0.4575],[3591.6,3.58320316]]]
["bitfinex","ETHUSD",1752969824414,[[3591.1,0.1482691],[3590.6,5.0242],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4518]],[[3591.2,2.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316]]]
["bitfinex","ETHUSD",1752969824415,[[3591.1,0.1482691],[3590.6,5.0242],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4518]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,4.04070316],[3591.9,2.78409698]]]
["bitfinex","ETHUSD",1752969824616,[[3591.1,0.1482691],[3590.6,5.0242],[3590.5,0.4518],[3590.4,0.002],[3590.3,0.002]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,0.1392]]]
["bitfinex","ETHUSD",1752969824922,[[3591.1,0.1482691],[3590.6,0.8102],[3590.5,0.4518],[3590.4,0.002],[3590.3,4.217]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,0.1392]]]
["bitfinex","ETHUSD",1752969824923,[[3591.1,0.1482691],[3590.6,0.8102],[3590.5,0.4518],[3590.4,0.002],[3590.3,4.217]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969825124,[[3591.1,0.1482691],[3590.5,0.4518],[3590.4,0.002],[3590.3,5.038],[3424.8,5.41397597]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969825441,[[3591.1,0.1482691],[3590.5,0.4518],[3590.4,0.002],[3590.3,5.038],[3586.8,1.7697228]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969826028,[[3591.1,0.1482691],[3590.6,0.4498],[3590.5,0.002],[3590.4,0.002],[3590.3,0.823]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2420003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969826232,[[3591.1,0.1482691],[3590.6,0.4498],[3590.5,0.002],[3590.4,0.002],[3590.3,5.038]],[[3591.2,6.24208453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969826835,[[3591.1,0.1482691],[3590.6,0.4498],[3590.5,0.002],[3590.4,0.002],[3590.3,5.038]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2420003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969828951,[[3591.1,0.1482691],[3590.6,0.4498],[3590.5,0.002],[3590.4,0.002],[3590.3,7.82325551]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2420003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969829350,[[3591.1,0.1482691],[3590.7,0.4498],[3590.5,0.002],[3590.4,0.002],[3590.3,7.82325551]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2420003],[3591.6,3.58320316],[3591.8,8.0392]]]
["bitfinex","ETHUSD",1752969829563,[[3591.1,0.1482691],[3590.9,0.4498],[3590.5,2.7871094],[3590.4,0.002],[3590.3,7.00227848]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.7,6.34327629]]]
["bitfinex","ETHUSD",1752969829774,[[3591.1,0.5980691],[3590.8,0.821],[3590.5,2.78711723],[3590.4,0.002],[3590.3,7.00227848]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320316],[3591.7,6.34327629]]]
["bitfinex","ETHUSD",1752969830094,[[3591.1,0.5980691],[3590.8,0.821],[3590.6,0.02785049],[3590.5,0.002],[3590.4,2.78718858]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,0.7989],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969830388,[[3591.1,0.5980691],[3590.8,0.821],[3590.6,0.02785049],[3590.5,0.002],[3590.4,2.78718858]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969830789,[[3591.1,0.1482691],[3590.8,0.821],[3590.6,0.02785049],[3590.5,0.002],[3590.4,2.78718858]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969830955,[[3591.1,0.1482691],[3590.9,0.4377],[3590.8,0.821],[3590.6,0.02785049],[3590.5,0.002]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.9649]]]
["bitfinex","ETHUSD",1752969831481,[[3591.1,0.1482691],[3590.9,0.4377],[3590.8,0.821],[3590.5,0.002],[3424.8,5.41397597]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.9649]]]
["bitfinex","ETHUSD",1752969831777,[[3591.1,0.1482691],[3590.9,0.4377],[3590.8,0.821],[3590.5,0.002],[3553.8,15.9037566]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.9649]]]
["bitfinex","ETHUSD",1752969831975,[[3591.1,0.1482691],[3590.5,0.4397],[3590.3,4.217],[3590.1,0.04],[3589.8,7.233]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969832140,[[3591.1,0.1482691],[3590.5,0.4397],[3590.4,0.8229],[3590.3,4.217],[3590.2,2.7853339]],[[3591.2,6.24948453],[3591.3,4.214],[3591.4,2.7845003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969833083,[[3591.1,0.1482691],[3590.5,0.4397],[3590.4,0.8229],[3590.3,7.0022789],[3422.1,10.0]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969833281,[[3591.1,0.1482691],[3590.5,0.4397],[3590.4,0.8229],[3590.3,7.0022789],[3584.1,11.932821]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969833585,[[3591.1,0.1482691],[3590.6,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,4.217]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.58320615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969834465,[[3591.1,0.1482691],[3590.6,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,4.217]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969834795,[[3591.1,0.1482691],[3590.6,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,7.00225569]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969834980,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,7.00225569]],[[3591.2,5.78458453],[3591.3,4.214],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969836219,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,7.00225569]],[[3591.2,9.99958453],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5],[3614.2,9.97060931]]]
["bitfinex","ETHUSD",1752969837017,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,4.217]],[[3591.2,9.99958453],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5],[3614.2,9.97060931]]]
["bitfinex","ETHUSD",1752969837212,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,4.217]],[[3591.2,10.00058453],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5],[3614.2,9.97060931]]]
["bitfinex","ETHUSD",1752969837407,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,4.217]],[[3591.2,10.00058453],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5],[3595.0,6.66015553]]]
["bitfinex","ETHUSD",1752969838581,[[3591.1,0.1482691],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.8229],[3590.3,0.002]],[[3591.2,10.00058453],[3591.4,3.2494003],[3591.6,3.72240615],[3591.7,5.5],[3595.0,6.66015553]]]
["bitfinex","ETHUSD",1752969840292,[[3591.1,0.0090691],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.4777]],[[3591.2,12.60528301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3592.0,2.78403911]]]
["bitfinex","ETHUSD",1752969840479,[[3591.1,0.0090691],[3590.6,0.1392],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3592.0,2.78403911]]]
["bitfinex","ETHUSD",1752969841937,[[3591.1,0.0090691],[3590.6,0.1392],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3592.0,2.78403911]]]
["bitfinex","ETHUSD",1752969842437,[[3591.1,0.0090691],[3590.6,0.1392],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3592.0,2.78403911]]]
["bitfinex","ETHUSD",1752969842825,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.04]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.9,0.55]]]
["bitfinex","ETHUSD",1752969843028,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.04]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.9,0.55]]]
["bitfinex","ETHUSD",1752969843739,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.4777]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.9,0.55]]]
["bitfinex","ETHUSD",1752969844910,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.4777]],[[3591.2,12.74448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.9,7.233]]]
["bitfinex","ETHUSD",1752969845544,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.4777]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969846335,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.04]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969846539,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.2,0.4377]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.99051345],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969847552,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3589.7,2.78573376]],[[3591.2,16.42948301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969847741,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.4397],[3590.3,0.1412],[3590.1,0.8022]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969848441,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.8022]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969848647,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,1.2399]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969849162,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.1412],[3590.1,0.4777]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969849541,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.4777]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969849748,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.6169]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.78430615],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969850135,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.6169]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969851068,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397],[3590.1,0.1792]],[[3591.2,20.64448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969851783,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.1792]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969854162,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.04]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969855672,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.2,0.4377]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969857250,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397],[3589.5,2.78585638]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969857549,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397],[3589.4,2.78596126]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969858376,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397],[3589.3,2.8138884]],[[3591.2,21.19448301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3591.8,2.78416558]]]
["bitfinex","ETHUSD",1752969858706,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.4397],[3589.6,2.78579339]],[[3591.2,20.17958301],[3591.4,2.7845003],[3591.5,0.4649],[3591.6,2.98989771],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969858874,[[3591.1,1e-08],[3590.6,0.4377],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002]],[[3591.2,15.96458301],[3591.4,3.2494003],[3591.6,3.53989771],[3591.7,5.5],[3773.9,2.13700176]]]
["bitfinex","ETHUSD",1752969859057,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002],[3589.6,2.81367738]],[[3591.2,15.96458301],[3591.4,2.7845003],[3591.6,3.53989771],[3591.7,5.5],[3592.9,0.29682106]]]
["bitfinex","ETHUSD",1752969859257,[[3591.1,1e-08],[3590.6,0.4377],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002]],[[3591.2,20.17958301],[3591.4,2.7845003],[3591.5,0.4649],[3591.6,3.53989771],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969859787,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002],[3589.6,0.02785825]],[[3591.2,15.96458301],[3591.4,2.7845003],[3591.5,0.4649],[3591.6,3.53989771],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969859996,[[3591.1,1e-08],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002]],[[3591.2,20.17958301],[3591.4,2.7845003],[3591.5,0.4649],[3591.6,3.53989771],[3591.7,5.5]]]
["bitfinex","ETHUSD",1752969861094,[[3591.1,1e-08],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002]],[[3591.2,20.17958301],[3591.4,2.7845003],[3591.6,3.53989771],[3591.7,5.5],[3602.3,14.95591397]]]
["bitfinex","ETHUSD",1752969861392,[[3591.1,1e-08],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002]],[[3591.2,20.17958301],[3591.4,3.2173003],[3591.6,3.53989771],[3591.7,5.5],[3594.3,4.99015553]]]
["bitfinex","ETHUSD",1752969863393,[[3591.1,1e-08],[3590.7,0.4377],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002]],[[3591.2,20.61238301],[3591.4,2.7845003],[3591.6,3.53989771],[3591.7,5.5],[3594.3,4.99015553]]]
["bitfinex","ETHUSD",1752969863601,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.7562],[3590.3,0.002],[3424.2,0.0292]],[[3591.2,20.61238301],[3591.4,2.7845003],[3591.6,3.53989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969863814,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.6488]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,3.53989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969864022,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.6488]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969864325,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.5096]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969865016,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.04]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969865318,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.5096]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969866311,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.4716],[3590.3,0.002],[3590.1,0.04]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969866692,[[3591.1,1e-08],[3590.5,0.002],[3590.4,0.002],[3590.3,0.002],[3590.1,0.04]],[[3591.2,21.16238301],[3591.4,2.7845003],[3591.6,2.98989771],[3591.7,5.5],[3592.6,0.30923154]]]
["bitfinex","ETHUSD",1752969867300,[[3590.4,0.002],[3590.3,0.002],[3590.1,0.04],[3590.0,0.4696],[3589.7,0.7836]],[[3590.5,5.78512741],[3590.6,0.8239],[3591.0,2.78480746],[3591.1,3.0],[3591.2,17.34758301]]]
["bitfinex","ETHUSD",1752969867522,[[3590.4,0.002],[3590.3,0.002],[3590.1,0.04],[3590.0,0.4696],[3589.7,0.7836]],[[3590.5,18.03932741],[3590.6,0.8239],[3590.7,2.78504342],[3590.9,2.78488502],[3591.0,2.78480746]]]
["bitfinex","ETHUSD",1752969867926,[[3590.4,0.002],[3590.3,0.002],[3590.1,0.04],[3590.0,0.4696],[3589.7,0.7836]],[[3590.5,18.03932741],[3590.6,0.8239],[3590.7,2.78504342],[3590.8,0.4328],[3590.9,2.78488502]]]
["bitfinex","ETHUSD",1752969868282,[[3590.4,1e-08],[3590.3,0.002],[3590.1,0.04],[3589.7,0.7836],[3588.3,0.06023362]],[[3590.5,18.03932741],[3590.6,0.8239],[3590.7,2.78504342],[3590.9,2.78488502],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969868488,[[3588.3,1.31343362],[3587.1,2.82770203],[3586.7,6.684],[3586.3,12.52],[3586.1,0.04]],[[3588.4,2.78675732],[3588.6,2.78661056],[3589.0,3.0],[3589.6,2.78582571],[3589.7,0.8239]]]
["bitfinex","ETHUSD",1752969868730,[[3588.7,0.1392],[3588.3,1.31343362],[3587.2,2.78764479],[3587.1,0.04],[3586.7,9.47203621]],[[3588.8,5.78644672],[3588.9,4.215],[3589.0,5.78635725],[3589.1,2.78625575],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969868897,[[3588.3,1.45263362],[3587.7,2.78722718],[3587.5,2.78745391],[3587.2,2.78764479],[3587.1,0.04]],[[3588.5,2.78674881],[3588.7,2.78656987],[3588.9,4.215],[3589.0,3.0],[3589.1,2.78625575]]]
["bitfinex","ETHUSD",1752969869224,[[3588.3,0.06023362],[3588.0,1.2532],[3587.1,0.04],[3587.0,2.78779699],[3586.8,2.78799003]],[[3588.4,5.78675732],[3588.5,4.215],[3588.6,2.78661512],[3588.8,2.78648146],[3588.9,0.8239]]]
["bitfinex","ETHUSD",1752969869422,[[3588.3,0.06023362],[3588.0,1.2532],[3587.8,0.1392],[3587.1,0.04],[3586.9,2.78790851]],[[3588.4,5.92595732],[3588.5,4.215],[3588.6,2.78661512],[3588.8,2.78648146],[3588.9,0.8239]]]
["bitfinex","ETHUSD",1752969869623,[[3588.3,0.06023362],[3588.0,1.2532],[3587.8,0.1392],[3587.1,2.82776211],[3586.9,2.78791563]],[[3588.4,5.92595732],[3588.5,4.215],[3588.6,2.78661512],[3588.8,2.78648146],[3588.9,1.2567]]]
["bitfinex","ETHUSD",1752969869932,[[3588.3,0.06023362],[3588.0,1.2532],[3587.8,0.1392],[3587.1,0.04],[3587.0,2.78781744]],[[3588.4,5.92595732],[3588.5,4.215],[3588.6,2.78661512],[3588.8,2.78648146],[3588.9,1.2567]]]
["bitfinex","ETHUSD",1752969870123,[[3588.3,0.06023362],[3588.0,1.2532],[3587.8,0.1392],[3587.1,2.82776644],[3586.9,2.7879124]],[[3588.4,5.92595732],[3588.5,4.215],[3588.6,2.78661512],[3588.8,2.78648146],[3588.9,1.2567]]]
["bitfinex","ETHUSD",1752969870329,[[3588.3,0.52983362],[3588.0,0.7836],[3587.6,2.78737178],[3587.1,0.04],[3586.9,2.78786961]],[[3588.4,5.78675732],[3588.6,2.78661512],[3588.8,4.223],[3588.9,2.78643838],[3589.2,2.7861529]]]
["bitfinex","ETHUSD",1752969870497,[[3588.3,0.66903362],[3588.0,0.7836],[3587.7,2.78729288],[3587.1,0.04],[3587.0,4.78]],[[3588.4,5.78675732],[3588.6,2.78661512],[3588.8,4.223],[3588.9,2.78643838],[3589.0,0.1392]]]
["bitfinex","ETHUSD",1752969870703,[[3588.3,0.81829698],[3588.0,0.7836],[3587.7,2.78729288],[3587.1,0.04],[3587.0,4.78]],[[3588.4,5.78675732],[3588.6,2.78661512],[3588.8,4.223],[3589.0,0.1392],[3589.1,2.78624612]]]
["bitfinex","ETHUSD",1752969871000,[[3588.3,0.81829698],[3588.0,0.7836],[3587.8,2.78721908],[3587.1,2.82772535],[3587.0,4.78]],[[3588.4,3.0],[3588.8,4.223],[3589.0,0.1392],[3589.1,2.78624612],[3590.8,10.68494051]]]
["bitfinex","ETHUSD",1752969871231,[[3588.4,0.7607],[3588.3,0.81829698],[3587.5,0.55],[3587.2,2.78764317],[3587.1,0.04]],[[3588.8,3.0],[3589.4,4.23],[3589.9,0.42582517],[3590.0,3.7771],[3590.1,2.7855124]]]
["bitfinex","ETHUSD",1752969871411,[[3588.5,0.4696],[3588.3,0.34869698],[3588.1,2.82693819],[3587.9,2.7871336],[3587.5,3.3374346]],[[3588.8,2.78649847],[3588.9,3.0],[3589.0,2.78630841],[3589.4,4.23],[3589.5,2.92515329]]]
["bitfinex","ETHUSD",1752969871610,[[3588.7,0.1392],[3588.6,0.7607],[3588.5,0.4696],[3588.3,0.20949698],[3588.1,2.82693819]],[[3588.8,2.78649847],[3588.9,3.0],[3589.0,2.78630841],[3589.4,4.23],[3589.5,2.92515329]]]
["bitfinex","ETHUSD",1752969871944,[[3588.7,0.6088],[3588.6,0.7607],[3588.3,0.20949698],[3588.1,0.04],[3588.0,2.78705583]],[[3588.9,3.0],[3589.0,2.78630999],[3589.2,2.78621267],[3589.4,4.23],[3589.5,0.1392]]]
["bitfinex","ETHUSD",1752969872120,[[3588.7,0.6088],[3588.6,0.7607],[3588.3,2.99633119],[3588.1,2.82697376],[3587.6,2.78731053]],[[3589.1,2.78622794],[3589.3,3.0],[3589.4,7.0160451],[3589.5,0.1392],[3591.9,0.04]]]
["bitfinex","ETHUSD",1752969872449,[[3588.8,0.4696],[3588.7,0.1392],[3588.6,0.7607],[3588.3,2.99633119],[3588.1,2.82697376]],[[3589.1,2.78622794],[3589.2,4.235],[3589.3,5.78605903],[3589.5,0.1392],[3591.9,0.8007]]]
["bitfinex","ETHUSD",1752969872606,[[3588.9,0.7607],[3588.8,0.4696],[3588.7,0.1392],[3588.4,2.81460502],[3588.3,0.20949698]],[[3589.1,2.78622794],[3589.2,4.235],[3589.3,5.78605903],[3589.5,0.1392],[3591.9,0.8007]]]
["bitfinex","ETHUSD",1752969872607,[[3588.9,0.7607],[3588.8,0.4696],[3588.7,0.1392],[3588.4,2.81460502],[3588.3,0.20949698]],[[3589.1,2.78622794],[3589.2,4.235],[3589.3,3.0],[3589.4,2.7859938],[3589.5,0.1392]]]
["bitfinex","ETHUSD",1752969872814,[[3588.9,0.7607],[3588.7,0.1392],[3588.4,2.81460502],[3588.3,0.20949698],[3588.2,2.7868659]],[[3589.1,2.78622794],[3589.2,4.235],[3589.3,5.78606242],[3589.5,0.1392],[3696.7,0.00278629]]]
["bitfinex","ETHUSD",1752969873013,[[3589.0,0.4696],[3588.9,0.7607],[3588.7,0.1392],[3588.4,2.81460502],[3588.3,0.20949698]],[[3589.1,2.78622794],[3589.2,4.235],[3589.3,5.78606242],[3589.5,0.1392],[3696.7,0.00278629]]]
["bitfinex","ETHUSD",1752969873451,[[3588.7,0.1392],[3588.5,0.7607],[3588.4,0.02786757],[3588.3,0.20949698],[3586.9,0.30847052]],[[3589.2,4.235],[3589.3,3.0],[3589.4,0.7771],[3589.5,0.1392],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969873623,[[3588.7,0.1392],[3588.5,0.7607],[3588.3,0.20949698],[3587.3,4.234],[3587.2,2.78765567]],[[3588.8,5.78644672],[3589.0,2.78635578],[3589.1,0.02860853],[3589.2,4.235],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969873832,[[3588.5,0.7607],[3588.3,0.20949698],[3587.3,4.234],[3587.2,2.78765567]],[[3588.8,5.78644672],[3589.0,2.78635578],[3589.1,0.02860853],[3589.2,4.235],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969873833,[[3588.5,0.7607],[3588.4,0.1392],[3588.3,0.20949698],[3587.8,2.78716114],[3587.6,2.78735927]],[[3588.6,2.78660201],[3588.8,2.78644672],[3589.1,3.1392],[3589.2,2.78616258],[3589.5,0.4328]]]
["bitfinex","ETHUSD",1752969874044,[[3588.5,0.7607],[3588.4,0.1392],[3588.3,0.20949698],[3587.6,2.78735927],[3580.9,14.31038926]],[[3588.6,2.78660201],[3588.8,2.78644672],[3589.1,3.1392],[3589.2,2.78616258],[3589.5,0.4328]]]
["bitfinex","ETHUSD",1752969874258,[[3588.5,0.7607],[3588.4,0.1392],[3588.3,0.20949698],[3587.6,2.78735927],[3584.4,1.3602031]],[[3588.6,2.78660201],[3588.8,2.78644672],[3589.0,4.235],[3589.1,3.1392],[3589.2,2.78616258]]]
["bitfinex","ETHUSD",1752969874857,[[3588.5,1.2303],[3588.4,0.1392],[3588.3,0.20949698],[3587.9,2.78713581],[3587.6,2.78735927]],[[3588.6,2.78660201],[3588.8,2.78644672],[3589.0,4.235],[3589.1,3.1392],[3589.2,2.78616258]]]
["bitfinex","ETHUSD",1752969875969,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3586.9,2.78791161],[3586.7,4.239]],[[3588.4,5.78675732],[3588.5,2.78667967],[3588.6,7.02160201],[3588.8,0.7771],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969876145,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3586.8,2.78799261],[3585.5,2.78898913]],[[3588.4,5.78675732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969876357,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3586.9,4.239],[3586.8,2.78799261]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969876556,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.0,2.78781757],[3586.9,4.239]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969876757,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.0,2.78781757],[3585.4,0.2265597]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969876931,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.0,2.78781757],[3586.9,4.239]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969877133,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.1,2.82775911],[3544.1,17.9317261]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969877367,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.1,0.04],[3587.0,2.78782252]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969877728,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.1,0.04]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969877729,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.1,2.82771845],[3586.9,2.78791631]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969877931,[[3588.3,0.06023362],[3588.1,0.5096],[3587.9,0.7607],[3587.1,0.04],[3586.9,2.78791631]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969878833,[[3588.1,0.04],[3587.5,0.7607],[3587.1,0.04],[3586.5,2.78818788],[3586.3,2.78838369]],[[3588.4,10.02575732],[3588.5,2.78667967],[3588.6,2.78660201],[3588.8,0.7771],[3588.9,3.2192106]]]
["bitfinex","ETHUSD",1752969878834,[[3588.1,0.04],[3587.5,0.7607],[3587.1,0.04],[3586.5,2.78818788],[3586.3,2.78838369]],[[3588.2,2.78691265],[3588.3,3.0],[3588.4,10.83017196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969879040,[[3588.1,0.04],[3587.5,0.7607],[3587.4,0.4696],[3587.1,0.04],[3586.6,2.78815072]],[[3588.2,7.02491265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969879338,[[3588.1,0.04],[3587.5,1.2303],[3587.1,0.04],[3586.5,7.02620528],[3586.3,2.78838145]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969880053,[[3588.1,0.04],[3587.5,1.2303],[3587.1,0.04],[3586.6,2.78815039],[3586.5,4.238]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969880257,[[3588.1,0.04],[3587.5,1.2303],[3587.1,0.04],[3586.8,2.78795521],[3586.6,2.78815465]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969880464,[[3588.1,0.04],[3587.5,1.2303],[3587.1,0.04],[3586.7,2.78804658],[3586.5,7.02622274]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969881267,[[3588.1,0.04],[3587.5,1.2323],[3587.1,0.04],[3586.6,2.78812645],[3586.5,4.238]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969881574,[[3588.1,0.04],[3587.5,1.2323],[3587.1,0.04],[3586.7,2.78807433],[3586.5,4.238]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969881775,[[3588.1,0.04],[3587.5,1.2323],[3587.1,0.04],[3586.8,0.002],[3586.7,2.78807433]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969882336,[[3588.1,0.04],[3587.5,1.2323],[3587.1,0.04],[3586.8,2.78999284],[3586.4,4.239]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969882536,[[3588.1,0.04],[3587.5,1.2323],[3587.1,0.04],[3586.9,2.78791655],[3586.8,0.002]],[[3588.2,7.80201265],[3588.3,3.4328],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,2.78660201]]]
["bitfinex","ETHUSD",1752969882738,[[3588.1,0.04],[3587.5,0.7627],[3587.1,0.04],[3587.0,2.78784282],[3586.8,0.002]],[[3588.2,7.80201265],[3588.3,3.0],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,3.21940201]]]
["bitfinex","ETHUSD",1752969883063,[[3588.1,0.04],[3587.7,0.4696],[3587.5,0.7627],[3587.1,0.04],[3586.9,2.78790384]],[[3588.2,7.80201265],[3588.3,3.0],[3588.4,3.59117196],[3588.5,2.78667967],[3588.6,3.21940201]]]
["bitfinex","ETHUSD",1752969883381,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.1,0.04],[3587.0,2.78778896]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,1.2099]]]
["bitfinex","ETHUSD",1752969883567,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.1,2.82776625],[3583.6,9.24145713]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,1.2099]]]
["bitfinex","ETHUSD",1752969883766,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.1,2.82776625],[3586.9,2.78789813]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,1.2099]]]
["bitfinex","ETHUSD",1752969884161,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.1,0.04],[3587.0,2.78781595]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,9.1099]]]
["bitfinex","ETHUSD",1752969884478,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.1,2.82776678],[3586.9,2.7879074]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.7,0.4328]]]
["bitfinex","ETHUSD",1752969885673,[[3588.1,0.04],[3587.8,0.4696],[3587.5,0.7627],[3587.2,2.78766874],[3587.1,0.04]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.7,0.4328]]]
["bitfinex","ETHUSD",1752969885876,[[3588.1,0.5096],[3587.5,0.7627],[3587.2,2.78766874],[3587.1,0.04]],[[3588.2,7.02491265],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967]]]
["bitfinex","ETHUSD",1752969885877,[[3588.1,0.5096],[3587.7,0.1392],[3587.5,0.7627],[3587.2,2.78766874],[3587.1,0.04]],[[3588.2,7.02491265],[3588.3,3.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3749.0,0.00634133]]]
["bitfinex","ETHUSD",1752969886085,[[3588.1,0.5096],[3587.7,0.1392],[3587.5,0.7627],[3587.4,2.78752703],[3587.1,2.8277551]],[[3588.2,7.02491265],[3588.3,3.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3589.0,0.9828]]]
["bitfinex","ETHUSD",1752969886314,[[3588.1,0.5096],[3587.7,0.1392],[3587.5,0.7627],[3587.4,2.78752703],[3587.1,2.8277551]],[[3588.2,7.02491265],[3588.3,3.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3589.0,0.55]]]
["bitfinex","ETHUSD",1752969886793,[[3588.1,1e-08],[3587.7,0.1392],[3587.5,0.002],[3587.1,0.8007],[3586.2,6.686]],[[3588.2,9.37576761],[3588.3,3.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969886957,[[3588.1,1e-08],[3587.5,0.4716],[3587.1,0.9399],[3586.7,2.78806017],[3586.5,2.78823102]],[[3588.2,9.37576761],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328]]]
["bitfinex","ETHUSD",1752969887157,[[3588.1,1e-08],[3587.5,0.4716],[3587.1,0.9399],[3586.8,0.02988],[3586.7,2.78806017]],[[3588.2,9.37576761],[3588.3,3.0],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328]]]
["bitfinex","ETHUSD",1752969887354,[[3588.1,1e-08],[3587.5,0.4716],[3587.1,0.9399],[3586.8,0.02988],[3586.7,2.78807486]],[[3588.2,12.37576761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328],[3590.7,0.14544988]]]
["bitfinex","ETHUSD",1752969887585,[[3588.1,1e-08],[3587.5,0.4716],[3587.1,0.9399],[3586.9,0.02787922],[3586.8,0.002]],[[3588.2,12.37576761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328],[3590.3,0.836639]]]
["bitfinex","ETHUSD",1752969887997,[[3588.1,1e-08],[3587.5,0.4716],[3587.1,0.9399],[3586.8,0.002],[3586.5,0.02788233]],[[3588.2,12.37576761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328],[3590.3,0.836639]]]
["bitfinex","ETHUSD",1752969888196,[[3588.1,1e-08],[3587.5,0.002],[3587.1,0.9399],[3586.8,0.002],[3586.5,2.81605366]],[[3588.2,12.37576761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.6,0.4328],[3590.3,0.836639]]]
["bitfinex","ETHUSD",1752969888363,[[3588.1,1e-08],[3587.9,0.4696],[3587.7,0.7607],[3587.5,0.002],[3587.1,0.04]],[[3588.2,5.78691265],[3588.4,2.78675732],[3588.5,3.56377967],[3590.3,0.836639]]]
["bitfinex","ETHUSD",1752969888364,[[3588.1,1e-08],[3587.9,0.4696],[3587.7,0.7607],[3587.5,0.002],[3587.1,0.04]],[[3588.2,5.78691265],[3588.4,2.78675732],[3588.5,3.56377967],[3590.3,0.836639],[3599.0,17.44856629]]]
["bitfinex","ETHUSD",1752969888566,[[3588.1,1e-08],[3587.9,0.4696],[3587.7,0.7607],[3587.5,0.002],[3587.4,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.2192106],[3590.3,0.836639]]]
["bitfinex","ETHUSD",1752969888977,[[3588.1,1e-08],[3587.9,0.4696],[3587.7,0.7607],[3587.5,0.002],[3587.4,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.8,8.3328],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969889796,[[3588.1,1e-08],[3587.5,0.002],[3587.3,0.7607],[3587.2,0.4696],[3586.8,0.002]],[[3588.2,10.46171265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.8,7.9],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969890100,[[3588.1,1e-08],[3587.5,0.002],[3587.2,0.4696],[3586.8,0.002],[3585.6,2.78885743]],[[3588.2,11.78881265],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,7.9],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969890400,[[3588.1,1e-08],[3587.5,0.002],[3587.2,0.4696],[3587.0,0.8999],[3586.8,0.002]],[[3588.2,11.80021265],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,7.9],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969890598,[[3588.1,1e-08],[3587.5,0.002],[3587.2,0.4696],[3587.0,0.8999],[3586.8,0.002]],[[3588.2,13.53757761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,7.9],[3588.9,2.7864106]]]
["bitfinex","ETHUSD",1752969890977,[[3588.1,1e-08],[3587.5,0.002],[3587.2,0.4696],[3587.0,0.8999],[3586.8,0.002]],[[3588.2,13.53757761],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,7.9],[3588.9,5.7144106]]]
["bitfinex","ETHUSD",1752969891900,[[3588.1,1e-08],[3587.7,0.7607],[3587.5,0.002],[3586.8,0.002],[3586.3,0.02788389]],[[3588.2,7.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969892102,[[3588.1,1e-08],[3587.9,0.445],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969892394,[[3588.1,1e-08],[3587.9,0.445],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392]],[[3588.2,7.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969892796,[[3588.1,1e-08],[3587.9,0.445],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969893164,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.2,0.02787689]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969893588,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.1,0.06787767]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969894179,[[3588.1,1e-08],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.1,0.04]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,7.9]]]
["bitfinex","ETHUSD",1752969894388,[[3588.1,1e-08],[3587.8,0.445],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.8,8.3442]]]
["bitfinex","ETHUSD",1752969894906,[[3588.1,1e-08],[3587.8,0.445],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.6,0.20716649],[3588.7,0.4442]]]
["bitfinex","ETHUSD",1752969896403,[[3588.1,1e-08],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.2,2.78765675]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.7806106],[3589.5,2.928]]]
["bitfinex","ETHUSD",1752969896579,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.1,2.8277432]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.7806106],[3589.5,2.928]]]
["bitfinex","ETHUSD",1752969896769,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.002],[3587.3,0.1392],[3587.2,2.81555388]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.7806106],[3589.5,2.928]]]
["bitfinex","ETHUSD",1752969896969,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.1412],[3587.1,2.85561428],[3586.9,2.78791004]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.7806106],[3589.5,2.928]]]
["bitfinex","ETHUSD",1752969897905,[[3588.1,1e-08],[3587.8,0.445],[3587.7,0.7607],[3587.5,0.1412],[3587.1,0.04]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.7,0.4442],[3588.9,3.3364106]]]
["bitfinex","ETHUSD",1752969898716,[[3588.1,1e-08],[3587.7,0.7607],[3587.5,0.1412],[3587.1,0.04],[3586.5,4.241]],[[3588.2,11.66685761],[3588.4,2.78675732],[3588.5,4.00797967],[3588.9,3.3364106],[3591.5,4.99015553]]]
["bitfinex","ETHUSD",1752969898877,[[3588.1,1e-08],[3587.7,0.7607],[3587.6,0.445],[3587.5,0.1412],[3587.1,0.04]],[[3588.2,11.66685761],[3588.4,2.78675732],[3588.5,4.00797967],[3588.9,3.3364106],[3591.5,4.99015553]]]
["bitfinex","ETHUSD",1752969899213,[[3588.1,1e-08],[3587.7,1.2057],[3587.5,0.1412],[3587.1,0.04],[3586.9,2.78791725]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,3.56377967],[3588.9,3.3364106],[3589.0,3.23055688]]]
["bitfinex","ETHUSD",1752969899432,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.1412],[3587.1,0.06787767],[3587.0,2.78777848]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,8.6771],[3588.9,0.55]]]
["bitfinex","ETHUSD",1752969899706,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.1412],[3587.3,2.78756754],[3587.1,2.82774096]],[[3588.2,10.02891265],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,8.6771],[3588.9,0.55]]]
["bitfinex","ETHUSD",1752969899707,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.1412],[3587.3,2.78756754],[3587.1,2.82774096]],[[3588.2,10.02891265],[3588.3,0.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969900019,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.1412],[3587.2,2.7876578],[3587.1,0.04]],[[3588.2,10.02891265],[3588.3,0.1392],[3588.4,2.78675732],[3588.5,2.78667967],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969901204,[[3588.1,0.44500001],[3587.7,0.7607],[3587.5,0.002],[3587.3,2.81547708],[3587.1,0.04]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.7,2.78654659],[3588.8,8.6771],[3589.0,2.78635688]]]
["bitfinex","ETHUSD",1752969901505,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,2.7894516],[3587.2,2.78767054]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.7,2.78654659],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969902101,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,0.002],[3587.4,2.78751624]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.7,2.78654659],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969902306,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,0.002],[3587.4,2.78751624]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.6,2.78663885],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969902508,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,2.78944975],[3584.0,1.38306631]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.6,2.78663885],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969902668,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,2.78944975],[3587.3,0.002]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.6,2.78663885],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969903205,[[3588.1,0.44500001],[3587.8,0.1392],[3587.7,0.7607],[3587.5,2.78944975],[3587.3,2.78958319]],[[3588.2,10.02591265],[3588.4,2.78675732],[3588.5,0.1392],[3588.6,2.78663885],[3588.8,8.6771]]]
["bitfinex","ETHUSD",1752969903406,[[3588.1,1.25830001],[3587.9,2.78713514],[3587.8,0.02787223],[3587.7,2.78723936],[3587.5,0.002]],[[3588.2,3.0],[3588.5,2.78668479],[3588.7,2.78652763],[3588.8,7.9],[3589.0,0.001]]]
["bitfinex","ETHUSD",1752969903570,[[3588.1,1.80483075],[3588.0,2.78701056],[3587.8,2.78719883],[3587.5,0.002],[3587.4,2.78750431]],[[3588.2,3.0],[3588.6,2.78664795],[3588.7,4.239],[3588.8,2.78645692],[3588.9,0.1392]]]
["bitfinex","ETHUSD",1752969903972,[[3588.1,1.80483075],[3588.0,2.78701056],[3587.8,2.78719883],[3587.5,0.002],[3587.4,2.78750431]],[[3588.2,3.0],[3588.6,2.78664795],[3588.8,2.78645692],[3588.9,0.1392],[3591.2,2.68167293]]]
["bitfinex","ETHUSD",1752969904219,[[3588.2,2.78687954],[3588.1,0.99153075],[3588.0,2.78705194],[3587.5,2.78942077],[3587.0,2.7877726]],[[3588.8,2.7864912],[3588.9,0.1392],[3589.0,2.78729285],[3589.4,3.9799882],[3589.7,0.65150468]]]
["bitfinex","ETHUSD",1752969904505,[[3588.4,0.8133],[3588.3,3.23178987],[3588.1,3.33550953],[3587.7,2.78726521],[3587.5,0.002]],[[3588.8,3.0],[3588.9,7.02539063],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.39983375]]]
["bitfinex","ETHUSD",1752969904717,[[3588.7,0.1392],[3588.4,0.8133],[3588.3,2.78681494],[3588.1,3.19631892],[3587.7,2.78726521]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969904885,[[3588.7,0.1392],[3588.5,0.445],[3588.4,0.8133],[3588.3,2.78681494],[3588.1,3.19631892]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969905081,[[3588.7,0.5842],[3588.4,0.8133],[3588.3,2.78681494],[3588.1,3.19631892],[3435.6,0.00788802]],[[3588.8,3.0],[3588.9,7.02537585],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969905304,[[3588.7,0.5842],[3588.4,0.8133],[3588.3,2.78681494],[3588.1,3.19631892],[3586.8,2.78796603]],[[3588.8,3.0],[3588.9,7.02537585],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969905686,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,0.40933075],[3588.0,2.78703166],[3587.3,0.002]],[[3588.8,3.0],[3588.9,7.02537585],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969905687,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,0.40933075],[3588.0,2.78703166],[3587.3,0.002]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78621827],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969906010,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,0.40933075],[3587.8,2.78714843],[3587.5,2.78941801]],[[3588.8,3.0],[3588.9,7.02544486],[3589.0,0.001],[3589.3,0.1392],[3589.4,2.78604138]]]
["bitfinex","ETHUSD",1752969906168,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,3.19630594],[3587.8,2.78714843],[3587.5,2.78941801]],[[3588.8,5.78644672],[3588.9,7.02544486],[3589.0,0.001],[3589.3,0.1392],[3589.4,2.78604138]]]
["bitfinex","ETHUSD",1752969906365,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,3.19630594],[3587.9,2.78712002],[3587.5,2.78941801]],[[3588.8,5.78644672],[3588.9,7.02544486],[3589.0,0.001],[3589.3,0.1392],[3589.4,2.78604138]]]
["bitfinex","ETHUSD",1752969906612,[[3588.7,0.5842],[3588.4,0.8133],[3588.2,2.78690285],[3588.1,0.40933075],[3587.9,2.78712002]],[[3588.8,5.78644672],[3588.9,4.239],[3589.0,2.78730602],[3589.3,0.1392],[3589.4,2.78604138]]]
["bitfinex","ETHUSD",1752969906782,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,0.40933075],[3588.0,2.78705286],[3587.6,2.78734352]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78623474],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969906976,[[3588.7,0.5842],[3588.4,0.8133],[3588.2,2.78685811],[3588.1,0.40933075],[3588.0,2.78705286]],[[3588.8,5.78644672],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78623474],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969907291,[[3588.7,0.5842],[3588.4,0.8133],[3588.1,0.40933075],[3435.6,0.00788802],[3432.3,0.47148949]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.1,2.78627819],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969907607,[[3588.7,0.5842],[3588.4,3.6000331],[3588.1,0.40933075],[3435.6,0.00788802],[3432.3,0.47148949]],[[3588.8,3.0],[3588.9,4.239],[3589.0,0.001],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969907608,[[3588.7,0.5842],[3588.4,3.6000331],[3588.1,0.00200001],[3587.7,2.78722948],[3568.8,3.0]],[[3588.8,3.0],[3588.9,4.239],[3589.0,2.78729781],[3589.3,2.92532494],[3589.5,2.78594094]]]
["bitfinex","ETHUSD",1752969907815,[[3588.7,0.5842],[3588.4,3.6000331],[3588.2,2.78690601],[3588.1,0.00200001],[3587.7,2.78722948]],[[3588.8,3.0],[3588.9,4.239],[3589.0,2.78729781],[3589.3,0.1392],[3589.5,2.78594094]]]
["bitfinex","ETHUSD",1752969908131,[[3588.7,0.5842],[3588.4,3.6000331],[3588.2,2.78690601],[3588.1,0.00200001],[3587.8,2.78718602]],[[3588.8,3.0],[3588.9,4.239],[3589.0,2.78729781],[3589.2,2.78614697],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752969908442,[[3588.8,0.8083],[3588.7,1.00262331],[3588.6,2.78655666],[3588.4,2.78670716],[3588.3,0.02786834]],[[3589.0,0.001],[3589.2,2.78618864],[3589.3,0.1392],[3589.4,2.78598488],[3589.6,7.9]]]
["bitfinex","ETHUSD",1752969908610,[[3588.8,0.8083],[3588.7,0.55762331],[3588.6,2.78655666],[3588.5,0.02786679],[3588.4,2.78670716]],[[3589.0,0.001],[3589.2,7.02518864],[3589.3,0.1392],[3589.4,2.78598488],[3589.5,3.0]]]
["bitfinex","ETHUSD",1752969908923,[[3588.9,0.445],[3588.8,0.8083],[3588.7,0.55762331],[3588.6,2.78655666],[3588.5,0.02786679]],[[3589.0,0.001],[3589.2,7.02518864],[3589.3,0.1392],[3589.4,2.78598488],[3589.5,3.0]]]
["bitfinex","ETHUSD",1752969910031,[[3588.9,0.445],[3588.8,0.8083],[3588.7,0.55762331],[3588.5,2.81452672],[3588.3,2.78683159]],[[3589.0,0.001],[3589.1,2.78622593],[3589.2,4.239],[3589.3,2.92527574],[3589.5,3.0]]]
["bitfinex","ETHUSD",1752969910203,[[3588.9,0.445],[3588.8,0.8083],[3588.7,0.55762331],[3588.5,2.81452672],[3588.3,2.78683159]],[[3589.0,0.001],[3589.1,2.78622593],[3589.3,2.92527574],[3589.4,4.238],[3589.5,3.0]]]
["bitfinex","ETHUSD",1752969910522,[[3588.9,0.445],[3588.8,0.8083],[3588.7,0.41842331],[3588.6,2.78657905],[3588.5,0.02786679]],[[3589.0,0.001],[3589.2,2.78617024],[3589.4,7.02399862],[3589.5,3.0],[3593.0,0.69066689]]]
["bitfinex","ETHUSD",1752969910693,[[3588.9,0.5842],[3588.8,0.8083],[3588.7,0.41842331],[3588.6,2.78657905],[3588.5,0.02786679]],[[3589.0,0.001],[3589.2,2.78617024],[3589.4,7.02399862],[3589.5,3.0],[3589.6,8.0392]]]
["bitfinex","ETHUSD",1752969912223,[[3588.9,0.5842],[3588.8,0.8083],[3588.7,0.41842331],[3588.5,0.02786679],[3430.4,0.1]],[[3589.0,0.001],[3589.3,3.0],[3589.4,4.238],[3589.6,8.0392],[3589.7,2.78682061]]]
["bitfinex","ETHUSD",1752969912432,[[3588.9,0.5842],[3588.8,0.8083],[3588.5,2.78663031],[3588.3,2.78683386],[3588.2,0.02786912]],[[3589.0,0.001],[3589.1,2.78623615],[3589.3,5.78607805],[3589.4,4.238],[3589.6,8.0392]]]
["bitfinex","ETHUSD",1752969912635,[[3588.9,0.5842],[3588.8,0.8083],[3588.5,2.78663031],[3588.4,0.02786757],[3588.3,2.78683386]],[[3589.0,0.001],[3589.1,2.78623615],[3589.3,5.78607805],[3589.6,8.0392],[3590.3,0.55]]]
["bitfinex","ETHUSD",1752969912799,[[3588.9,0.5842],[3588.8,0.8083],[3588.7,2.78652216],[3588.6,0.02786602],[3588.5,2.78667905]],[[3589.0,0.001],[3589.3,5.78608221],[3589.5,7.02297656],[3589.6,7.9],[3589.7,0.001]]]
["bitfinex","ETHUSD",1752969913212,[[3588.9,0.5842],[3588.8,3.5947445],[3588.6,2.81445715],[3588.1,7.02794586],[3587.7,2.7872535]],[[3589.0,0.001],[3589.3,3.0],[3589.4,2.78599419],[3589.5,4.237],[3589.6,7.9]]]
["bitfinex","ETHUSD",1752969913406,[[3588.9,0.5842],[3588.8,3.5947445],[3588.6,2.78659113],[3588.1,7.02794586],[3587.7,2.7872535]],[[3589.0,0.001],[3589.3,3.0],[3589.4,2.78599419],[3589.5,4.237],[3589.6,7.9]]]
["bitfinex","ETHUSD",1752969913701,[[3588.9,0.5842],[3588.8,0.8083],[3588.5,2.78666405],[3588.1,7.02794586],[3587.7,2.7872535]],[[3589.0,0.001],[3589.3,3.0],[3589.4,2.78601515],[3589.5,4.237],[3589.6,10.68584846]]]
["bitfinex","ETHUSD",1752969913901,[[3588.9,1.3925],[3588.6,0.02786602],[3588.3,2.7867933],[3588.1,4.24100001],[3587.7,2.7872535]],[[3589.0,0.001],[3589.4,3.0],[3589.5,10.02294575],[3589.6,7.9],[3589.7,2.78676596]]]
["bitfinex","ETHUSD",1752969914220,[[3588.9,1.3925],[3588.8,2.78639505],[3588.6,2.81443133],[3588.3,2.7867933],[3588.1,4.24100001]],[[3589.0,0.001],[3589.4,3.0],[3589.5,2.78594575],[3589.6,7.9],[3589.7,2.78676596]]]
["bitfinex","ETHUSD",1752969914423,[[3588.9,1.3925],[3588.8,2.8142816],[3588.6,2.78653815],[3588.3,2.7867933],[3588.1,4.24100001]],[[3589.0,0.001],[3589.5,3.0],[3589.6,7.9],[3589.7,2.78676596],[3589.8,4.237]]]
["bitfinex","ETHUSD",1752969914724,[[3588.9,4.17886908],[3588.8,0.02786446],[3588.6,2.78653815],[3588.3,2.7867933],[3588.1,4.24100001]],[[3589.0,0.001],[3589.4,2.78599554],[3589.5,3.0],[3589.6,7.9],[3589.7,2.78676596]]]
["bitfinex","ETHUSD",1752969914901,[[3588.9,4.87819625],[3588.8,4.26486446],[3588.7,2.78651825],[3588.3,2.7867933],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78592669],[3589.6,7.9],[3589.7,2.78676596],[3760.4,0.001]]]
["bitfinex","ETHUSD",1752969915098,[[3588.9,2.09182717],[3588.8,4.237],[3588.3,2.7867933],[3588.1,0.00200001],[3586.8,13.02]],[[3589.0,0.001],[3589.5,5.78592669],[3589.6,7.9],[3589.7,0.001],[3760.4,0.001]]]
["bitfinex","ETHUSD",1752969915317,[[3588.9,2.09182717],[3588.8,4.237],[3588.1,0.00200001],[3586.8,13.02]],[[3589.0,0.001],[3589.5,5.78592669],[3589.6,7.9],[3589.7,0.001],[3760.4,0.001]]]
["bitfinex","ETHUSD",1752969915318,[[3588.9,2.09182717],[3588.8,4.237],[3588.1,2.78894275],[3586.8,13.02],[3422.6,0.1]],[[3589.0,0.001],[3589.5,3.0],[3589.6,10.68586287],[3589.7,0.001],[3590.0,2.92474386]]]
["bitfinex","ETHUSD",1752969915524,[[3588.9,2.09182717],[3588.8,4.237],[3588.1,2.78894275],[3586.8,13.02],[3584.3,0.836122]],[[3589.0,0.001],[3589.5,3.0],[3589.6,10.68586287],[3589.7,0.001],[3590.0,2.92474386]]]
["bitfinex","ETHUSD",1752969915943,[[3588.9,2.09182717],[3588.8,4.237],[3588.7,2.78649666],[3588.5,2.78666633],[3588.1,2.78894275]],[[3589.0,0.001],[3589.3,2.78606688],[3589.5,5.78590682],[3589.6,7.9],[3589.7,0.001]]]
["bitfinex","ETHUSD",1752969916442,[[3588.9,2.09182717],[3588.8,7.02344577],[3588.6,2.78660154],[3588.1,2.78894275],[3587.7,2.78724269]],[[3589.0,0.001],[3589.4,2.78601153],[3589.5,3.0],[3589.6,10.68584218],[3589.7,0.001]]]
["bitfinex","ETHUSD",1752969916604,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.2,2.78685585],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78591786],[3589.6,7.9],[3589.7,2.78674852],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1752969916934,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78591786],[3589.6,7.9],[3589.7,2.78674852],[3765.0,2.924636]]]
["bitfinex","ETHUSD",1752969916935,[[3588.9,4.90605994],[3588.8,4.237],[3588.7,2.7865061],[3588.3,2.78680527],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78591786],[3589.6,7.9],[3589.7,2.78674852],[3590.0,4.3752]]]
["bitfinex","ETHUSD",1752969917232,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.3,2.78680527],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78591786],[3589.6,7.9],[3589.7,2.78674852],[3590.0,4.3752]]]
["bitfinex","ETHUSD",1752969917233,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.3,2.78680527],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,3.0],[3589.6,10.68588494],[3589.7,0.001],[3589.8,2.78567781]]]
["bitfinex","ETHUSD",1752969917438,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.4,2.78672422],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,3.0],[3589.6,10.68588494],[3589.7,0.001],[3589.8,2.78567781]]]
["bitfinex","ETHUSD",1752969918438,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.4,2.78672422],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78590411],[3589.6,7.9],[3589.7,0.001],[3589.8,2.78567781]]]
["bitfinex","ETHUSD",1752969919537,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.4,2.78672422],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78590411],[3589.7,2.7867527],[3590.4,14.7271106],[3592.3,1.39391687]]]
["bitfinex","ETHUSD",1752969919838,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78590411],[3589.7,2.7867527],[3590.1,2.78548607],[3590.2,0.1392]]]
["bitfinex","ETHUSD",1752969920858,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.7865061],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,5.78590411],[3589.7,2.7867527],[3590.1,2.78548607],[3590.2,0.5726]]]
["bitfinex","ETHUSD",1752969921066,[[3588.9,2.09182717],[3588.8,7.02343236],[3588.6,2.78660087],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.4,2.78598689],[3589.6,5.78584586],[3589.7,0.001],[3590.0,7.02154319]]]
["bitfinex","ETHUSD",1752969922056,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.78651673],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.5,2.78592647],[3589.6,3.0],[3589.7,2.78675799],[3590.0,7.02154319]]]
["bitfinex","ETHUSD",1752969922361,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.78651673],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.4,2.78598214],[3589.6,3.0],[3589.7,2.78675799],[3590.0,7.02154319]]]
["bitfinex","ETHUSD",1752969922654,[[3588.9,4.87819625],[3588.8,4.237],[3588.7,2.78651673],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.4,2.78598214],[3589.6,5.78582819],[3589.7,0.001],[3590.0,7.02154319]]]
["bitfinex","ETHUSD",1752969922857,[[3588.9,2.09182717],[3588.8,7.02341375],[3588.6,2.78658191],[3588.2,2.78688381],[3588.1,0.00200001]],[[3589.0,0.001],[3589.4,2.78598214],[3589.6,5.78582819],[3589.7,0.001],[3590.0,7.02154319]]]
["bitfinex","ETHUSD",1752969923063,[[3588.9,5.6255],[3588.5,2.78663881],[3588.3,2.78682634],[3588.1,0.00200001],[3587.9,3.33710971]],[[3589.0,0.001],[3589.1,2.78626846],[3589.3,2.78607236],[3589.7,3.7845],[3589.8,3.21912181]]]
["bitfinex","ETHUSD",1752969923356,[[3588.9,5.6255],[3588.6,2.78660018],[3588.4,2.78673846],[3588.1,0.00200001],[3587.9,3.33710971]],[[3589.0,0.001],[3589.1,2.78621436],[3589.4,2.7859845],[3589.6,0.02860853],[3589.7,3.7845]]]
["bitfinex","ETHUSD",1752969923558,[[3588.9,5.6255],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001],[3587.9,3.33710971]],[[3589.0,0.001],[3589.1,2.78621436],[3589.3,2.78605976],[3589.6,0.02860853],[3589.7,3.7845]]]
["bitfinex","ETHUSD",1752969923852,[[3588.9,5.1805],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001],[3587.9,3.33710971]],[[3589.0,0.001],[3589.1,2.78621436],[3589.3,2.78605976],[3589.6,0.02860853],[3589.7,6.57028461]]]
["bitfinex","ETHUSD",1752969924058,[[3588.9,4.8334],[3588.7,0.7674],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,0.001],[3589.1,2.78621436],[3589.3,2.78605976],[3589.7,6.57028461],[3595.1,7.98524885]]]
["bitfinex","ETHUSD",1752969924563,[[3588.9,4.8334],[3588.7,0.7674],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,2.78729144],[3589.3,2.78605976],[3589.7,6.57028461],[3595.1,7.98524885],[3770.4,0.03921797]]]
["bitfinex","ETHUSD",1752969924760,[[3588.9,4.8334],[3588.7,0.7674],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,2.78729144],[3589.3,2.78605976],[3589.7,6.57028461],[3595.1,7.98524885],[3600.5,17.44856629]]]
["bitfinex","ETHUSD",1752969925057,[[3588.9,4.8334],[3588.7,0.7674],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,0.001],[3589.1,2.7862382],[3589.3,2.78605976],[3589.7,6.57028461],[3595.1,7.98524885]]]
["bitfinex","ETHUSD",1752969925636,[[3588.9,4.8334],[3588.7,0.7674],[3588.5,2.78665632],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,0.001],[3589.1,2.7862382],[3589.3,2.78605976],[3589.7,6.57028461],[3589.8,0.4344]]]
["bitfinex","ETHUSD",1752969926353,[[3588.9,4.8334],[3588.7,0.7674],[3588.3,2.7868245],[3588.1,0.00200001]],[[3589.0,0.001],[3589.1,2.7862382],[3589.3,2.78605976],[3589.7,6.57028461],[3589.8,0.4344]]]
["bitfinex","ETHUSD",1752969926354,[[3588.9,0.1392],[3588.7,0.7674],[3588.1,0.00200001],[3587.9,0.55],[3587.5,0.002]],[[3589.0,0.001],[3589.1,2.7862382],[3589.7,3.7845],[3589.8,0.4344],[3590.5,2.20910708]]]
["bitfinex","ETHUSD",1752969926535,[[3588.4,0.7565],[3588.3,0.4612],[3588.1,0.00200001],[3587.6,2.78737289],[3587.5,0.002]],[[3588.5,2.78667967],[3589.0,0.30833235],[3589.1,3.6065382],[3589.4,2.78604956],[3589.6,4.232]]]
["bitfinex","ETHUSD",1752969926724,[[3588.4,4.8344],[3588.1,0.75850001],[3587.8,2.78720409],[3587.6,2.78737289],[3587.5,0.002]],[[3588.5,2.78667967],[3588.7,2.78654223],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969927662,[[3588.4,4.8344],[3588.1,0.75850001],[3587.9,2.78713011],[3587.7,2.78730064],[3587.5,0.002]],[[3588.5,2.78667967],[3588.7,2.78654223],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969927862,[[3588.4,4.8344],[3588.1,0.75850001],[3587.8,2.78719604],[3587.6,2.78736657],[3587.5,0.002]],[[3588.5,2.78667967],[3588.7,2.78654223],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969928545,[[3588.4,4.8344],[3588.1,0.75850001],[3588.0,2.78703039],[3587.5,0.002]],[[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969928546,[[3588.4,4.8344],[3588.1,0.75850001],[3588.0,2.78703039],[3587.5,0.002],[3587.4,2.7875212]],[[3588.9,2.78643294],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334],[3590.1,2.7854933]]]
["bitfinex","ETHUSD",1752969928867,[[3588.5,4.6942],[3588.4,0.1392],[3588.1,0.75850001],[3587.9,2.78711283],[3587.7,2.78728336]],[[3588.6,2.78660201],[3588.8,2.78651677],[3589.0,0.001],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969929170,[[3588.5,0.4612],[3588.1,0.75850001]],[[3588.6,2.78660201],[3588.8,2.78651677],[3589.0,0.001],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969929171,[[3588.5,0.4612],[3588.1,0.75850001],[3587.8,2.78720382],[3587.6,2.78737436],[3584.5,1.30448137]],[[3588.6,2.78660201],[3588.8,2.78651677],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969929359,[[3588.5,4.8334],[3588.1,0.75850001],[3587.8,2.78720382],[3587.6,2.78737436],[3584.5,1.30448137]],[[3588.6,2.78660201],[3588.8,2.78651677],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969929669,[[3588.5,0.6004],[3588.1,0.75850001],[3587.8,2.78720382],[3587.6,2.78737436],[3584.5,1.30448137]],[[3588.6,2.78660201],[3588.8,2.78651677],[3589.0,0.02960853],[3589.1,3.6065382],[3589.2,0.4334]]]
["bitfinex","ETHUSD",1752969929872,[[3588.1,0.00200001],[3587.3,0.002],[3586.4,0.7565],[3585.8,12.52],[3585.5,0.04636356]],[[3588.3,2.78683499],[3588.5,2.78674935],[3588.6,6.07262041],[3588.8,2.78651677],[3589.0,2.78732233]]]
["bitfinex","ETHUSD",1752969930048,[[3588.1,1e-08],[3587.5,0.1412],[3587.3,0.002],[3587.0,0.7565],[3585.6,2.99286662]],[[3588.2,10.86882118],[3588.3,2.78683499],[3588.5,3.4275642],[3588.6,0.55731188],[3588.8,3.33651677]]]
["bitfinex","ETHUSD",1752969930258,[[3588.1,1e-08],[3587.5,0.002],[3587.3,0.002],[3586.6,0.7565],[3586.4,4.273]],[[3588.2,11.27361265],[3588.3,2.78683499],[3588.5,2.9941642],[3588.6,0.55731188],[3588.8,3.33651677]]]
["bitfinex","ETHUSD",1752969930545,[[3585.3,0.7565],[3585.1,0.04],[3584.8,2.78952728],[3584.5,2.789713],[3584.1,2.83005968]],[[3587.2,6.60798956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,3.0],[3588.2,11.27361265]]]
["bitfinex","ETHUSD",1752969930546,[[3585.3,0.7565],[3585.1,0.04],[3584.8,2.78952728],[3584.5,2.789713],[3584.1,2.83005968]],[[3587.2,6.60798956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,3.0],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969930754,[[3585.6,4.295],[3585.3,3.54565785],[3585.1,0.04],[3584.6,2.78968571],[3584.1,2.83005968]],[[3587.2,11.45298956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.1,3.22043745]]]
["bitfinex","ETHUSD",1752969930945,[[3587.1,1e-08],[3585.6,4.295],[3585.3,0.7565],[3585.1,0.04],[3584.7,2.78958822]],[[3587.2,11.88638956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.1,2.78703745]]]
["bitfinex","ETHUSD",1752969931398,[[3587.1,1e-08],[3585.6,4.295],[3585.4,2.87254011],[3585.3,0.7565],[3585.1,2.82925113]],[[3587.2,11.33638956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.7,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969931540,[[3587.1,1e-08],[3585.6,4.295],[3585.4,2.87254011],[3585.3,0.7565],[3585.1,2.82925113]],[[3587.2,13.02752757],[3587.4,2.78753414],[3587.5,2.78745644],[3587.7,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969931740,[[3587.1,1e-08],[3585.5,0.07425367],[3585.4,2.87254011],[3585.3,0.7565],[3585.2,2.78924001]],[[3587.2,13.02752757],[3587.4,2.78753414],[3587.5,2.78745644],[3587.7,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969931941,[[3587.1,1e-08],[3585.8,0.4612],[3585.7,4.3],[3585.5,2.86325764],[3585.4,0.08350475]],[[3587.2,13.02752757],[3587.4,2.78753414],[3587.5,2.78745644],[3587.7,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969932250,[[3587.1,1e-08],[3586.2,0.7565],[3586.1,0.06788544],[3586.0,2.78861102],[3585.7,4.3]],[[3587.2,12.59912757],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.6,8.45731188]]]
["bitfinex","ETHUSD",1752969932581,[[3587.1,1e-08],[3586.4,0.4612],[3586.2,0.7565],[3586.1,0.04],[3585.8,2.78872195]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.3,0.55]]]
["bitfinex","ETHUSD",1752969932788,[[3587.1,1e-08],[3586.4,0.4612],[3586.2,0.7565],[3586.1,0.04],[3585.8,2.78872195]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.2,1.8504407]]]
["bitfinex","ETHUSD",1752969933088,[[3587.1,1e-08],[3586.1,0.04],[3585.1,0.04],[3585.0,0.4612],[3584.0,2.79013993]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.8,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969933246,[[3587.1,1e-08],[3586.1,0.04],[3585.8,0.4612],[3585.7,0.7565],[3585.5,2.90236356]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.8,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969934060,[[3587.1,1e-08],[3586.1,0.04],[3586.0,0.4612],[3585.7,0.7565],[3585.5,2.8353689]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.8,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969934271,[[3587.1,1e-08],[3586.1,0.04],[3586.0,0.4612],[3585.7,0.7565],[3585.5,0.04636356]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.8,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969934461,[[3587.1,1e-08],[3586.1,0.04],[3585.7,0.7565],[3585.6,0.4612],[3585.5,0.04636356]],[[3587.2,11.34138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.8,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969935181,[[3587.1,1e-08],[3586.1,0.04],[3585.5,0.04636356],[3585.2,1.2702],[3583.4,0.5]],[[3587.2,19.24138956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.6,3.34396296]]]
["bitfinex","ETHUSD",1752969935385,[[3587.1,1e-08],[3586.1,0.04],[3585.5,0.50756356],[3585.2,0.809],[3585.1,4.05331032]],[[3587.2,19.79138956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.6,3.34396296]]]
["bitfinex","ETHUSD",1752969935681,[[3587.1,1e-08],[3586.1,0.04],[3585.5,0.04636356],[3585.2,0.809],[3585.1,1.264]],[[3587.2,19.24138956],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3588.6,3.34396296]]]
["bitfinex","ETHUSD",1752969935862,[[3587.1,1e-08],[3586.1,0.04],[3585.9,0.4612],[3585.5,0.04636356],[3585.2,0.83689244]],[[3587.2,19.24138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969936206,[[3587.1,1e-08],[3586.1,0.04],[3585.9,0.4612],[3585.5,0.04636356],[3585.2,0.809]],[[3587.2,19.24138956],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969936425,[[3587.1,1e-08],[3586.1,0.04],[3585.9,0.4612],[3585.5,0.04636356],[3585.3,2.78915657]],[[3587.2,19.3811838],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969936703,[[3587.1,1e-08],[3586.1,0.04],[3585.5,0.04636356],[3585.4,1.35370475],[3585.1,0.04]],[[3587.2,21.87680124],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969936865,[[3587.1,1e-08],[3586.1,0.04],[3585.6,0.4612],[3585.5,0.04636356],[3585.4,0.89250475]],[[3587.2,21.87680124],[3587.4,2.78753414],[3587.5,2.78745644],[3587.6,0.55],[3588.0,2.78711433]]]
["bitfinex","ETHUSD",1752969937060,[[3587.1,1e-08],[3586.1,0.04],[3585.5,0.04636356],[3585.4,0.89250475],[3584.7,4.306]],[[3587.2,22.42680124],[3587.4,2.78753414],[3587.5,2.78745644],[3588.0,2.78711433],[3589.9,0.04]]]
["bitfinex","ETHUSD",1752969937389,[[3585.4,0.08350475],[3584.1,0.849],[3583.3,2.79072218],[3583.2,4.306],[3583.1,0.04]],[[3585.5,5.78901129],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969937552,[[3585.4,0.08350475],[3584.5,0.4612],[3584.1,0.849],[3583.8,2.79031317],[3583.6,2.790482]],[[3585.5,5.78901129],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969937553,[[3585.4,0.08350475],[3584.5,0.4612],[3584.1,0.849],[3583.8,2.79031317],[3583.6,2.790482]],[[3585.5,10.09501129],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969937898,[[3585.4,1e-08],[3584.5,0.4612],[3584.1,0.849],[3583.9,0.02790256],[3583.7,2.79036196]],[[3585.5,10.09501129],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969937899,[[3585.4,1e-08],[3584.5,0.4612],[3584.1,0.849],[3583.9,0.02790256],[3583.7,2.79036196]],[[3585.5,10.52841129],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969938187,[[3585.4,1e-08],[3584.5,0.4612],[3584.1,0.849],[3583.6,7.12248692],[3582.3,0.5]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969938488,[[3585.4,1e-08],[3584.2,0.4612],[3584.1,0.849],[3583.6,7.12248692],[3583.4,2.79063347]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969938677,[[3585.4,1e-08],[3584.2,0.4612],[3584.1,0.849],[3583.7,2.79041105],[3583.6,4.332]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969938872,[[3585.4,1e-08],[3584.2,0.4612],[3584.1,0.849],[3583.8,2.79028796],[3583.7,2.79041105]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969939111,[[3585.4,1e-08],[3584.2,0.4612],[3584.1,0.849],[3583.8,2.8181913],[3583.0,3.0]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.7,0.7758],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969939281,[[3585.4,1e-08],[3584.1,0.04],[3583.7,2.79033609],[3583.1,0.04],[3582.8,0.21213413]],[[3585.5,12.17326988],[3585.6,2.78893351],[3585.8,2.78884111],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969939282,[[3585.4,1e-08],[3584.1,0.04],[3583.7,2.79033609],[3583.1,0.04],[3582.8,0.21213413]],[[3585.5,12.94906988],[3585.6,2.78893351],[3585.8,2.78884111],[3586.2,2.78850934],[3589.0,6.55716789]]]
["bitfinex","ETHUSD",1752969939481,[[3585.4,1e-08],[3584.1,0.04],[3583.8,0.809],[3583.6,2.79046837],[3583.2,4.331]],[[3585.5,12.94906988],[3585.6,2.78893351],[3585.8,2.78884111],[3586.2,2.78850934],[3589.0,6.55716789]]]
["bitfinex","ETHUSD",1752969939723,[[3585.1,1e-08],[3584.1,0.04],[3583.8,0.809],[3583.7,0.4612],[3583.1,0.04]],[[3585.5,12.94906988],[3585.8,2.78884111],[3586.2,2.78850934],[3589.0,6.55716789]]]
["bitfinex","ETHUSD",1752969939724,[[3585.1,1e-08],[3584.1,0.04],[3583.8,0.809],[3583.7,0.4612],[3583.1,0.04]],[[3585.2,6.60554467],[3585.4,5.78915343],[3585.5,9.17326988],[3585.8,3.54547531],[3586.2,2.78850934]]]
["bitfinex","ETHUSD",1752969940021,[[3585.1,1e-08],[3584.8,0.4612],[3584.6,0.7899],[3584.3,2.78993648],[3584.1,0.067901]],[[3585.2,6.60554467],[3585.4,5.78915343],[3585.8,3.54547531]]]
["bitfinex","ETHUSD",1752969940022,[[3585.1,1e-08],[3584.8,0.4612],[3584.6,0.7899],[3584.3,2.78993648],[3584.1,0.067901]],[[3585.2,10.12224467],[3585.4,2.78915343],[3585.6,3.60523578],[3585.8,0.4334],[3585.9,2.78870078]]]
["bitfinex","ETHUSD",1752969940238,[[3585.1,1e-08],[3584.8,0.4612],[3584.7,0.1392],[3584.6,0.7899],[3584.3,2.78993648]],[[3585.2,10.12224467],[3585.3,0.1392],[3585.4,2.78915343],[3585.6,3.60523578],[3585.8,0.4334]]]
["bitfinex","ETHUSD",1752969940384,[[3585.1,0.46120001],[3584.7,0.1392],[3584.6,0.7899],[3584.4,2.78980474],[3584.3,0.02789945]],[[3585.2,10.12224467],[3585.3,0.1392],[3585.4,2.78915343],[3585.6,0.8163],[3585.8,3.22221534]]]
["bitfinex","ETHUSD",1752969940718,[[3585.1,0.46120001],[3584.9,0.1392],[3584.6,0.7899],[3583.8,2.79028316],[3583.5,4.883]],[[3585.2,10.12224467],[3585.4,2.78915343],[3585.5,0.1392],[3585.6,0.8163],[3585.8,3.22221534]]]
["bitfinex","ETHUSD",1752969940923,[[3585.1,0.46120001],[3584.9,0.1392],[3584.8,2.78950134],[3584.6,3.57960267],[3584.3,0.02789945]],[[3585.2,3.0],[3585.5,2.92822586],[3585.7,2.78886414],[3585.9,0.8163],[3586.1,2.78861179]]]
["bitfinex","ETHUSD",1752969941121,[[3585.1,0.80019015],[3584.9,0.1392],[3584.7,0.02789633],[3584.6,3.57960267],[3584.1,0.04]],[[3585.4,7.334],[3585.5,2.92822586],[3585.6,3.0],[3585.7,2.78886414],[3585.9,0.8163]]]
["bitfinex","ETHUSD",1752969941425,[[3585.2,0.4612],[3585.1,1e-08],[3584.9,0.1392],[3584.7,0.02789633],[3584.6,3.57960267]],[[3585.4,4.334],[3585.5,2.92822586],[3585.7,2.78886414],[3585.9,0.8163],[3586.5,1.10538014]]]
["bitfinex","ETHUSD",1752969941606,[[3585.3,0.7899],[3585.2,0.4612],[3585.1,2.78931563],[3584.8,2.78955272],[3584.4,2.78981905]],[[3585.6,4.334],[3585.8,2.78880722],[3586.0,2.78863441],[3586.3,4.0380934],[3586.5,1.10538014]]]
["bitfinex","ETHUSD",1752969941917,[[3585.4,0.4612],[3585.3,0.9291],[3585.2,2.78923439],[3585.1,1e-08],[3585.0,2.7893955]],[[3585.9,2.78874929],[3586.1,7.26474731],[3586.5,1.10538014],[3586.6,2.78821156],[3586.7,1.2497]]]
["bitfinex","ETHUSD",1752969942131,[[3585.3,0.9291],[3585.1,1e-08]],[[3586.1,7.26474731],[3586.5,1.10538014],[3586.7,1.2497]]]
["bitfinex","ETHUSD",1752969942132,[[3585.6,0.1392],[3585.3,0.7899],[3585.1,2.7893132],[3584.1,0.04],[3583.9,3.0]],[[3585.8,2.78883502],[3586.0,7.12562242],[3586.1,0.1392],[3586.2,3.0],[3586.4,2.78836018]]]
["bitfinex","ETHUSD",1752969942286,[[3585.6,0.1392],[3585.3,0.7899],[3585.1,2.7893132],[3584.9,2.78947455],[3584.4,2.78983128]],[[3585.8,2.78883502],[3586.0,7.12562242],[3586.1,0.1392],[3586.2,3.0],[3586.4,2.78836018]]]
["bitfinex","ETHUSD",1752969942690,[[3585.6,0.1392],[3585.3,0.7899],[3585.2,0.4612],[3585.1,2.7893132],[3584.9,2.78947455]],[[3585.8,2.78883502],[3586.0,7.12562242],[3586.1,0.1392],[3586.2,3.0],[3586.3,0.4334]]]
["bitfinex","ETHUSD",1752969943219,[[3585.6,0.6004],[3585.3,0.7899],[3585.2,2.78924235],[3585.1,1e-08],[3584.9,2.78947455]],[[3585.8,2.78883502],[3586.0,7.12562242],[3586.1,0.1392],[3586.2,3.0],[3586.3,0.4334]]]
["bitfinex","ETHUSD",1752969943425,[[3585.6,0.6004],[3585.3,0.7899],[3585.2,2.78924235],[3585.1,1e-08],[3585.0,2.78939985]],[[3585.8,2.78883502],[3586.0,4.337],[3586.1,2.92775938],[3586.2,3.0],[3587.2,7.03538662]]]
["bitfinex","ETHUSD",1752969943723,[[3585.7,0.4612],[3585.6,0.1392],[3585.3,0.7899],[3585.1,1e-08],[3584.8,2.78949671]],[[3586.0,7.335],[3586.1,2.78856903],[3586.3,2.788394],[3586.6,0.1392],[3586.7,3.60442451]]]
["bitfinex","ETHUSD",1752969943889,[[3585.8,0.4612],[3585.6,0.1392],[3585.3,0.7899],[3585.1,1e-08],[3584.6,2.78967024]],[[3586.0,7.335],[3586.2,2.78847368],[3586.6,0.1392],[3586.7,3.60442451],[3587.1,10.68783379]]]
["bitfinex","ETHUSD",1752969944225,[[3585.9,0.1392],[3585.8,0.4612],[3585.5,2.78899599],[3585.3,3.57901392],[3585.1,1e-08]],[[3586.0,7.335],[3586.1,2.78854572],[3586.4,2.78835052],[3586.6,0.1392],[3586.7,4.03782451]]]
["bitfinex","ETHUSD",1752969944585,[[3585.9,0.1392],[3585.8,0.4612],[3585.6,2.7889202],[3585.3,3.57901392],[3585.1,1e-08]],[[3586.0,7.335],[3586.2,2.78849479],[3586.4,2.78835052],[3586.6,0.1392],[3586.7,1.2497]]]
["bitfinex","ETHUSD",1752969944910,[[3585.9,0.6004],[3585.6,2.7889202],[3585.4,2.78908441],[3585.3,0.7899],[3585.1,1e-08]],[[3586.0,7.335],[3586.2,2.78849479],[3586.5,3.89362417],[3586.6,0.1392],[3586.7,1.2497]]]
["bitfinex","ETHUSD",1752969945100,[[3585.9,0.6004],[3585.7,2.7888554],[3585.5,2.7889398],[3585.3,0.7899],[3585.1,2.78930323]],[[3586.1,3.0],[3586.2,4.335],[3586.5,4.10538014],[3586.6,2.92737093],[3586.7,1.2497]]]
["bitfinex","ETHUSD",1752969945297,[[3586.0,0.4612],[3585.9,0.1392],[3585.6,2.78891087],[3585.3,3.57899217],[3585.1,2.78930323]],[[3586.1,3.0],[3586.2,4.335],[3586.3,2.78843675],[3586.5,3.89363564],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969945628,[[3586.0,0.4612],[3585.9,0.1392],[3585.6,2.78891087],[3585.3,3.57899217],[3585.1,1e-08]],[[3586.1,3.0],[3586.2,7.12347229],[3586.5,3.89363564],[3586.6,0.1392],[3590.8,2.78494964]]]
["bitfinex","ETHUSD",1752969946127,[[3586.0,0.4612],[3585.9,0.1392],[3585.3,0.7899],[3585.2,2.78923814],[3585.1,1e-08]],[[3586.1,5.78854465],[3586.2,4.335],[3586.5,1.10538014],[3586.6,0.1392],[3586.9,2.78796657]]]
["bitfinex","ETHUSD",1752969946427,[[3585.9,0.1392],[3585.7,0.4612],[3585.4,2.78907968],[3585.3,0.7899],[3585.2,2.78924105]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,7.12347001],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969947925,[[3585.9,0.1392],[3585.7,0.4612],[3585.3,0.7899],[3584.7,2.78959234],[3553.0,13.915787]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,7.12347001],[3586.5,1.53878014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969948432,[[3585.9,0.1392],[3585.7,0.4612],[3585.4,2.78908615],[3585.3,0.7899],[3584.7,2.78959234]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,7.12347001],[3586.5,1.53878014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969948731,[[3585.9,0.1392],[3585.7,0.4612],[3585.4,2.78908615],[3585.3,0.7899],[3585.2,2.78923569]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,4.335],[3586.3,2.78840418],[3586.5,1.53878014]]]
["bitfinex","ETHUSD",1752969949429,[[3585.9,0.1392],[3585.4,0.4612],[3585.3,0.7899],[3585.2,2.78922675],[3584.9,2.78940659]],[[3586.0,2.78862242],[3586.1,3.02860853],[3586.2,7.12348417],[3586.5,4.32704149],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969949725,[[3585.9,0.1392],[3585.4,0.4612],[3585.3,0.7899],[3585.2,2.78922675],[3585.0,2.78938888]],[[3586.0,2.78862242],[3586.1,3.02860853],[3586.2,7.12348417],[3586.5,4.32704149],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969950635,[[3585.9,0.1392],[3585.4,0.4612],[3585.3,0.7899],[3584.7,2.78959014],[3584.5,0.55]],[[3586.0,2.78862242],[3586.1,3.02860853],[3586.2,7.12348417],[3586.5,1.53878014],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969950801,[[3585.9,0.1392],[3585.6,0.4421],[3585.4,2.78903797],[3585.3,0.7899],[3585.2,2.78922939]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,7.12348417],[3586.5,1.53878014],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969950802,[[3585.9,0.1392],[3585.6,0.4421],[3585.4,2.78903797],[3585.3,0.7899],[3585.2,2.78922939]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,7.12348417],[3586.5,1.53878014],[3586.7,3.60441781]]]
["bitfinex","ETHUSD",1752969951135,[[3585.9,0.1392],[3585.6,0.4421],[3585.4,2.78903797],[3585.3,0.7899],[3585.2,2.78922939]],[[3586.0,10.11862242],[3586.2,2.78848417],[3586.5,1.53878014],[3586.6,2.92738598],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969951555,[[3585.9,0.1392],[3585.5,2.78900836],[3585.3,0.7899],[3585.2,2.78922939],[3584.8,2.78951323]],[[3586.0,3.0],[3586.1,2.78857119],[3586.3,2.78840661],[3586.5,1.10538014],[3586.6,2.92738598]]]
["bitfinex","ETHUSD",1752969951698,[[3585.9,0.5813],[3585.4,2.78905504],[3585.3,0.7899],[3585.2,2.78922799],[3584.8,2.78951323]],[[3586.0,7.328],[3586.1,2.78857119],[3586.3,2.78840661],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969952833,[[3585.9,0.5813],[3585.4,2.78905504],[3585.3,0.7899],[3585.2,2.78922799],[3584.8,2.78951323]],[[3586.0,10.11662242],[3586.3,2.78840661],[3586.5,1.10538014],[3586.6,0.1392],[3590.5,4.99115553]]]
["bitfinex","ETHUSD",1752969953131,[[3585.9,0.5813],[3585.4,2.78905504],[3585.3,0.7899],[3585.2,2.78922799],[3584.8,2.78951323]],[[3586.0,10.11662242],[3586.2,2.78847169],[3586.5,1.10538014],[3586.6,2.92738571],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969953330,[[3585.9,0.5813],[3585.3,0.7899]],[[3586.0,10.11662242],[3586.2,2.78847169],[3586.5,1.10538014],[3586.6,2.92738571],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969953331,[[3585.9,0.5813],[3585.3,0.7899],[3584.6,2.7896791],[3574.1,17.38625034],[3566.8,11.89457166]],[[3586.0,10.11662242],[3586.2,2.78847169],[3586.5,3.89364449],[3586.6,0.1392],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969953636,[[3585.9,0.5813],[3585.3,0.7899],[3585.2,2.78921456],[3585.0,2.78938106],[3584.6,2.7896791]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.5,3.89364449],[3586.6,0.5816],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969953834,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78921456],[3585.0,2.78938106]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.5,3.89364449],[3586.6,0.5816],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969954337,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,2.7912967],[3584.9,2.78946755]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.5,3.89364449],[3586.6,0.5816],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969955134,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78923878],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.5,3.89364449],[3586.6,0.5816],[3586.7,0.8163]]]
["bitfinex","ETHUSD",1752969955433,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,2.79128993],[3575.6,15.8570947]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,2.78834853],[3586.5,1.10538014],[3586.6,0.5816]]]
["bitfinex","ETHUSD",1752969955642,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78924425],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,2.78834853],[3586.5,1.10538014],[3586.6,0.5816]]]
["bitfinex","ETHUSD",1752969955802,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.7892097],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,2.78834853],[3586.5,1.10538014],[3586.6,0.5816]]]
["bitfinex","ETHUSD",1752969956639,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,2.79130226],[3584.9,2.78947175]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969957208,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78923918],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969957442,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,0.00200001],[3585.0,2.78933006]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969957741,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78922009],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969958823,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,2.7912961],[3584.9,2.78946477]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969959385,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.2,2.78923664],[3585.1,0.00200001]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,0.1392]]]
["bitfinex","ETHUSD",1752969959524,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,0.00200001],[3584.9,2.78947286]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,2.92737724]]]
["bitfinex","ETHUSD",1752969959723,[[3585.9,0.1392],[3585.6,0.4421],[3585.3,0.7899],[3585.1,2.79130643],[3584.9,2.78947286]],[[3586.0,10.08343615],[3586.2,2.78847169],[3586.4,3.23074853],[3586.5,1.10538014],[3586.6,2.92737724]]]
["bitfinex","ETHUSD",1752969960232,[[3585.3,0.7899],[3585.1,0.00200001],[3584.9,0.4421],[3584.8,2.78952559],[3584.6,2.78964273]],[[3585.4,2.78908908],[3585.6,2.78897766],[3586.0,11.28213615],[3586.4,2.78834853],[3586.6,2.78817724]]]
["bitfinex","ETHUSD",1752969960445,[[3585.3,0.9291],[3585.1,0.00200001],[3584.8,2.78952559],[3584.6,2.78964273],[3582.7,26.53117721]],[[3585.4,2.78908908],[3585.6,2.78897766],[3586.0,7.87292242],[3586.1,0.1392],[3586.2,3.0]]]
["bitfinex","ETHUSD",1752969960650,[[3585.3,0.9291],[3585.1,0.44410001],[3584.8,2.78952559],[3584.6,2.78964273],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,0.4424],[3586.0,3.54492242]]]
["bitfinex","ETHUSD",1752969960822,[[3585.3,1.3712],[3585.1,0.00200001],[3584.8,2.78952559],[3584.6,2.78964273],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,0.4424],[3586.0,3.54492242]]]
["bitfinex","ETHUSD",1752969961434,[[3585.3,1.3712],[3585.1,0.00200001],[3584.7,7.1075979],[3584.5,2.78977738],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,3.23116592],[3586.0,0.7563]]]
["bitfinex","ETHUSD",1752969961624,[[3585.3,1.3712],[3585.1,0.00200001],[3584.7,7.1075979],[3584.5,2.78977738],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,2.78876592],[3586.0,0.7563]]]
["bitfinex","ETHUSD",1752969961961,[[3585.3,0.9291],[3585.1,0.00200001],[3584.7,7.1075979],[3584.5,2.78977738],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,2.78876592],[3586.0,0.7563]]]
["bitfinex","ETHUSD",1752969962166,[[3585.3,0.9291],[3585.1,0.00200001],[3584.3,0.55]],[[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,4.318],[3585.9,2.78876592],[3586.0,0.7563]]]
["bitfinex","ETHUSD",1752969962167,[[3585.3,0.1392],[3585.1,0.00200001],[3584.8,1.2524],[3584.3,2.78990178],[3584.1,2.83008352]],[[3585.4,2.78908908],[3585.5,4.34560853],[3585.6,2.78897766],[3585.8,2.78880534],[3586.0,3.54497716]]]
["bitfinex","ETHUSD",1752969962324,[[3585.3,0.1392],[3585.1,0.00200001],[3584.8,1.2524],[3584.2,2.79001813],[3584.1,0.04]],[[3585.4,6.23148908],[3585.5,4.317],[3585.6,2.78897766],[3585.8,2.92800534],[3586.0,3.54497716]]]
["bitfinex","ETHUSD",1752969962659,[[3585.1,0.00200001],[3584.9,0.1392],[3584.8,0.8103],[3584.5,0.4421],[3584.2,2.79000673]],[[3585.2,2.78924467],[3585.4,6.23148908],[3585.5,4.317],[3585.6,2.92817766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969962860,[[3585.1,0.00200001],[3584.9,0.1392],[3584.8,0.8103],[3584.5,0.4421],[3584.2,7.10600673]],[[3585.2,2.78924467],[3585.3,4.7584],[3585.4,5.78908908],[3585.6,2.92817766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969963250,[[3585.1,0.00200001],[3584.9,0.1392],[3584.8,0.8103],[3584.5,0.4421],[3584.1,2.83007091]],[[3585.2,2.8178532],[3585.3,4.7584],[3585.4,5.78908908],[3585.6,2.92817766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969963425,[[3585.1,0.00200001],[3584.9,0.1392],[3584.5,0.8103],[3584.1,7.14707091],[3583.5,5.79052263]],[[3585.2,2.8178532],[3585.3,4.316],[3585.4,5.78908908],[3585.6,2.92817766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969963629,[[3585.1,0.00200001],[3584.5,0.8103],[3584.3,0.4421],[3584.1,0.04],[3584.0,2.79015798]],[[3585.2,2.8178532],[3585.3,4.316],[3585.4,5.78908908],[3585.6,2.92817766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969963630,[[3585.1,0.00200001],[3584.5,0.8103],[3584.3,0.4421],[3584.1,0.04],[3584.0,2.79015798]],[[3585.2,7.5239389],[3585.3,5.0723],[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969963832,[[3585.1,0.00200001],[3584.6,0.1392],[3584.5,0.8103],[3584.3,0.4421],[3584.1,0.04]],[[3585.2,7.6631389],[3585.3,5.0723],[3585.4,2.78908908],[3585.6,2.78897766],[3585.8,2.78880534]]]
["bitfinex","ETHUSD",1752969964225,[[3585.1,0.00200001],[3584.7,0.4421],[3584.6,0.1392],[3584.5,0.8103],[3584.1,0.04]],[[3585.2,5.92844467],[3585.3,5.0723],[3585.4,2.78908908],[3585.6,2.78897766],[3586.5,2.78831015]]]
["bitfinex","ETHUSD",1752969964566,[[3585.1,0.00200001],[3584.9,0.1392],[3584.5,0.8103],[3584.2,0.02790022],[3584.1,0.04]],[[3585.2,5.78924467],[3585.3,4.316],[3585.4,2.78908908],[3585.5,0.1392],[3585.6,1.1987]]]
["bitfinex","ETHUSD",1752969964723,[[3585.1,0.00200001],[3584.9,0.5813],[3584.5,0.8103],[3584.4,2.78980753],[3584.2,2.81791875]],[[3585.2,5.78924467],[3585.3,4.316],[3585.4,2.78908908],[3585.5,0.1392],[3585.6,1.1987]]]
["bitfinex","ETHUSD",1752969964921,[[3585.1,0.44410001],[3584.8,2.7895356],[3584.6,2.78970845],[3584.5,0.8103],[3584.1,2.83006567]],[[3585.3,4.317],[3585.4,2.78914197],[3585.6,2.78895037],[3585.8,3.0],[3585.9,3.6210359]]]
["bitfinex","ETHUSD",1752969965169,[[3585.1,1.39650001],[3584.7,2.78960432],[3584.1,2.83006567],[3581.0,4.32565739],[3577.9,0.00218]],[[3585.3,4.317],[3585.8,3.1392],[3585.9,3.6210359],[3756.0,39.99990886],[3756.6,0.016]]]
["bitfinex","ETHUSD",1752969965373,[[3585.1,0.95440001],[3584.7,2.78960432],[3584.2,0.02790022],[3584.1,2.83006567],[3581.0,4.32565739]],[[3585.3,4.317],[3585.7,0.26068948],[3585.8,3.1392],[3585.9,3.6210359],[3595.3,17.44856629]]]
["bitfinex","ETHUSD",1752969965541,[[3585.1,0.95440001],[3584.5,2.7897559],[3584.3,2.78992876],[3584.1,0.04],[3583.9,7.10821678]],[[3585.2,2.78924467],[3585.3,4.317],[3585.5,2.78903468],[3585.6,0.26068948],[3585.8,3.1392]]]
["bitfinex","ETHUSD",1752969965747,[[3585.1,0.95440001],[3584.9,0.4421],[3584.6,2.789682],[3584.4,2.78985486],[3584.1,0.04]],[[3585.2,2.78924467],[3585.3,4.317],[3585.5,2.78903468],[3585.8,3.5816],[3588.3,0.14556241]]]
["bitfinex","ETHUSD",1752969966239,[[3585.1,0.95440001],[3584.7,0.4421],[3584.6,2.789682],[3584.4,2.78985486],[3584.1,0.04]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,2.78909099],[3585.8,3.1392],[3588.3,0.14556241]]]
["bitfinex","ETHUSD",1752969966442,[[3585.1,0.95440001],[3584.7,0.4421],[3584.4,2.78985486],[3584.1,0.04]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,2.78909099],[3585.8,3.1392],[3588.3,0.14556241]]]
["bitfinex","ETHUSD",1752969966443,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.5,2.78978181],[3584.2,2.7899544]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,2.78909099],[3585.6,0.4424],[3585.7,2.78892324]]]
["bitfinex","ETHUSD",1752969966641,[[3585.1,0.14120001],[3584.8,0.8132],[3584.5,3.23188181],[3584.2,2.7899544],[3577.9,11.895001]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78892324],[3589.7,0.46511304]]]
["bitfinex","ETHUSD",1752969966828,[[3585.1,0.14120001],[3584.8,0.8132],[3584.5,3.23188181],[3584.2,2.7899544],[3582.9,12.52]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78892324],[3589.7,0.46511304]]]
["bitfinex","ETHUSD",1752969967167,[[3585.1,0.14120001],[3584.8,0.8132],[3584.5,3.23188181],[3584.2,2.7899544],[3582.9,12.52]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78892324],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969967459,[[3585.1,0.14120001],[3584.8,0.8132],[3584.5,0.4421],[3584.4,2.7898477],[3584.2,2.7899544]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78892324],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969967662,[[3585.1,0.14120001],[3584.8,0.8132],[3584.5,3.23187179],[3584.3,2.78994369],[3581.0,4.32565739]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78892324],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969967964,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.6,2.78968839],[3584.4,2.78986028]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.8,5.92801624],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969968335,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.5,2.78976693],[3584.3,2.78993883]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.8,5.92801624],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969968632,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.6,2.78971052],[3584.3,2.78993883]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.8,5.92801624],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969968931,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.5,2.78977191],[3584.3,2.78993883]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.8,5.92801624],[3589.0,3.9043166]]]
["bitfinex","ETHUSD",1752969969148,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.5,2.78977191],[3584.3,2.78993883]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78890218],[3585.8,3.1392]]]
["bitfinex","ETHUSD",1752969970561,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.6,2.78967884],[3584.4,2.78984945]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,3.23149099],[3585.7,2.78890218],[3585.8,3.1392]]]
["bitfinex","ETHUSD",1752969970742,[[3585.1,0.14120001],[3584.8,0.8132],[3584.7,0.4421],[3584.6,2.78967884],[3584.4,2.78984945]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,2.78909099],[3585.7,3.23130218],[3585.8,3.1392]]]
["bitfinex","ETHUSD",1752969970941,[[3585.1,0.14120001],[3584.8,0.8132],[3584.6,2.78967884],[3584.4,2.78984945],[3420.0,0.0294]],[[3585.2,2.78924467],[3585.3,4.317],[3585.4,2.78909099],[3585.7,3.23130218],[3585.8,3.1392]]]
["bitfinex","ETHUSD",1752969971129,[[3585.1,0.58330001],[3584.8,0.8132],[3584.5,0.02789789],[3584.4,2.78983717],[3583.9,4.318]],[[3585.2,4.311],[3585.4,3.0],[3585.8,2.92802875],[3586.2,0.4424],[3586.8,2.78903248]]]
["bitfinex","ETHUSD",1752969971468,[[3585.1,0.00200001],[3584.3,0.8132],[3584.1,2.83007034],[3584.0,0.02790178],[3583.9,2.79024098]],[[3585.2,6.62154467],[3585.3,4.311],[3585.4,2.78915938],[3585.6,2.78898301],[3585.7,0.4424]]]
["bitfinex","ETHUSD",1752969971638,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,2.83006814],[3584.0,0.02790178]],[[3585.2,5.78924467],[3585.3,4.311],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301]]]
["bitfinex","ETHUSD",1752969971967,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3584.0,2.81805828]],[[3585.2,5.78924467],[3585.3,4.311],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301]]]
["bitfinex","ETHUSD",1752969972332,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3584.0,0.02790178]],[[3585.2,5.78924467],[3585.3,4.311],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301]]]
["bitfinex","ETHUSD",1752969972674,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3584.0,2.79017528]],[[3585.2,6.23164467],[3585.3,4.311],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301]]]
["bitfinex","ETHUSD",1752969973345,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3583.9,4.34590256]],[[3585.2,5.78924467],[3585.3,4.311],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301]]]
["bitfinex","ETHUSD",1752969973542,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.2,0.02790022],[3584.1,0.04]],[[3585.2,5.78924467],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301],[3585.7,0.4424]]]
["bitfinex","ETHUSD",1752969973745,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,3.60314475],[3584.1,0.04],[3583.6,3.34045528]],[[3585.2,10.10524467],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969973959,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,3.60314475],[3584.1,2.83007835],[3583.9,4.317]],[[3585.2,10.10524467],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969974348,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,2.83006704],[3583.9,7.10723768]],[[3585.2,10.10524467],[3585.4,2.78915938],[3585.5,1.2747],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969974546,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3584.0,2.79010868]],[[3585.2,10.10524467],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969974766,[[3585.1,0.00200001],[3584.6,0.4421],[3584.3,0.8132],[3584.1,0.04],[3584.0,2.79010868]],[[3585.2,10.54764467],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969974980,[[3585.1,0.00200001],[3584.3,1.2553],[3584.1,0.04],[3584.0,2.79010868],[3583.2,6.692]],[[3585.2,10.54764467],[3585.4,2.78915938],[3585.5,0.8323],[3585.6,2.78898301],[3587.3,1.53446248]]]
["bitfinex","ETHUSD",1752969975277,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,0.8161],[3583.8,0.4421],[3583.7,4.316]],[[3585.2,12.78515508],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969975637,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.7,4.316],[3419.4,4.56955923]],[[3585.2,12.78515508],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969975837,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.7,4.316],[3580.8,10.89]],[[3585.2,12.78515508],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969976040,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.7,4.316],[3580.8,10.89]],[[3585.2,13.04587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969976779,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.8,2.79033041],[3583.7,4.316]],[[3585.2,13.04587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969976977,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.7,7.10639049],[3414.8,0.1]],[[3585.2,13.04587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969977184,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.7,7.10639049],[3582.1,16.40603575]],[[3585.2,13.04587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969977680,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.8,2.79030946],[3583.6,2.79048158]],[[3585.2,13.04587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,8.45],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969977979,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,1.2582],[3583.6,7.10446504],[3583.4,2.79057122]],[[3585.2,20.94587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,0.55],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969978545,[[3585.1,0.00200001],[3584.1,0.04],[3584.0,0.8161],[3583.6,4.314],[3583.1,2.83084455]],[[3585.2,20.94587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,0.55],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969978743,[[3585.1,0.00200001],[3584.2,0.4421],[3584.1,0.04],[3584.0,0.8161],[3583.8,2.79030235]],[[3585.2,20.94587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,0.55],[3586.5,2.78826757]]]
["bitfinex","ETHUSD",1752969978970,[[3585.1,0.00200001],[3584.2,0.4421],[3584.1,0.04],[3584.0,0.8161],[3583.6,4.314]],[[3585.2,20.94587538],[3585.4,2.78915938],[3585.6,2.78898301],[3586.3,0.55],[3587.0,2.78786801]]]
["bitfinex","ETHUSD",1752969979138,[[3585.1,0.00200001],[3584.9,0.8161],[3584.6,0.4421],[3584.2,0.02790022],[3584.1,0.04]],[[3585.2,13.94996497],[3585.4,2.78915938],[3585.8,3.6093932],[3585.9,0.4424],[3586.5,2.78829548]]]
["bitfinex","ETHUSD",1752969979341,[[3585.1,0.44410001],[3584.9,0.8161],[3584.1,0.04],[3583.9,0.55],[3582.9,3.0]],[[3585.2,12.214],[3585.8,0.8206],[3585.9,0.4424],[3586.0,2.7896318],[3586.5,2.78829548]]]
["bitfinex","ETHUSD",1752969979654,[[3585.1,0.44410001],[3584.9,0.8161],[3584.6,2.78967929],[3584.4,2.78985043],[3584.1,0.04]],[[3585.2,15.214],[3585.3,2.78922464],[3585.5,2.78902183],[3585.8,0.8206],[3585.9,3.23113246]]]
["bitfinex","ETHUSD",1752969979860,[[3585.1,0.44410001],[3584.9,0.8161],[3584.7,2.78959869],[3584.5,2.78976982],[3584.1,2.83007129]],[[3585.2,15.214],[3585.3,2.78922464],[3585.5,2.78902183],[3585.8,0.8206],[3585.9,3.23113246]]]
["bitfinex","ETHUSD",1752969980472,[[3585.1,0.44410001],[3584.9,0.8161],[3584.5,2.7897739],[3584.3,2.78994478],[3584.1,0.04]],[[3585.2,13.68924467],[3585.4,2.7891019],[3585.7,2.78885678],[3585.8,0.8206],[3585.9,2.78873246]]]
["bitfinex","ETHUSD",1752969980689,[[3585.1,0.44410001],[3584.9,0.8161],[3584.1,0.04]],[[3585.2,13.68924467],[3585.4,2.7891019],[3585.7,2.78885678],[3585.8,0.8206],[3585.9,2.78873246]]]
["bitfinex","ETHUSD",1752969980690,[[3585.1,0.46200001],[3584.9,0.8161],[3584.7,2.78961508],[3584.1,2.83005737],[3583.6,7.10444]],[[3586.0,0.4589],[3586.2,2.78853057],[3586.4,7.9],[3586.8,2.78902823],[3588.3,1.33269652]]]
["bitfinex","ETHUSD",1752969980982,[[3585.1,3.25130988],[3584.9,3.60555973],[3584.8,0.02789555],[3584.4,2.78982627],[3584.1,2.83005737]],[[3585.7,2.7889062],[3585.9,7.10171899],[3586.0,0.001],[3586.1,0.7815],[3586.2,0.4579]]]
["bitfinex","ETHUSD",1752969981274,[[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,3.60555973],[3584.4,2.78982627],[3584.1,2.83005737]],[[3585.6,4.313],[3585.7,2.7889062],[3585.9,2.78871899],[3586.0,0.001],[3586.1,0.7815]]]
["bitfinex","ETHUSD",1752969981439,[[3585.4,0.1392],[3585.3,0.46],[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,2.78945973]],[[3585.8,2.78880727],[3586.0,2.78963245],[3586.1,0.1392],[3586.6,0.7815],[3586.8,3.45888147]]]
["bitfinex","ETHUSD",1752969981639,[[3585.4,0.1392],[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,2.78945973]],[[3585.8,2.78880727],[3586.0,2.78963245],[3586.1,0.1392],[3586.6,0.7815],[3586.8,3.45888147]]]
["bitfinex","ETHUSD",1752969981640,[[3585.5,1.2537],[3585.4,0.1392],[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,2.78945973]],[[3585.7,2.78886982],[3585.8,4.314],[3586.0,2.78963245],[3586.1,0.1392],[3586.4,8.3579]]]
["bitfinex","ETHUSD",1752969981840,[[3585.5,1.2537],[3585.4,0.1392],[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,2.78945973]],[[3585.6,3.0],[3585.8,7.10280613],[3586.0,2.78963245],[3586.1,0.1392],[3586.4,8.3579]]]
["bitfinex","ETHUSD",1752969982041,[[3585.5,1.2537],[3585.4,0.1392],[3585.2,0.68568696],[3585.1,2.79130988],[3584.9,2.78945973]],[[3585.6,3.0],[3585.7,2.78886],[3585.8,4.314],[3586.0,2.78963245],[3586.1,0.1392]]]
["bitfinex","ETHUSD",1752969982585,[[3585.5,1.2537],[3585.4,0.1392],[3585.2,3.50282294],[3585.1,0.00200001],[3584.7,2.78959354]],[[3586.0,0.001],[3586.1,3.0],[3586.2,2.78847372],[3586.7,2.78812387],[3586.8,0.001]]]
["bitfinex","ETHUSD",1752969982764,[[3585.6,0.46],[3585.5,0.7937],[3585.4,2.92823887],[3585.2,3.50282294],[3585.1,0.00200001]],[[3585.8,3.0],[3586.0,2.78967763],[3586.1,4.314],[3586.2,2.78847372],[3586.3,0.1392]]]
["bitfinex","ETHUSD",1752969982977,[[3585.6,0.5992],[3585.5,0.7937],[3585.4,2.78908291],[3585.2,3.47491671],[3585.1,0.00200001]],[[3585.8,3.0],[3586.0,2.78967763],[3586.1,4.314],[3586.2,2.78847372],[3586.6,3.5696895]]]
["bitfinex","ETHUSD",1752969983176,[[3585.7,0.1392],[3585.6,0.5992],[3585.5,0.7937],[3585.4,2.78908291],[3585.2,3.47491671]],[[3585.8,3.0],[3586.0,2.78967763],[3586.1,4.314],[3586.2,2.78847372],[3586.6,3.5696895]]]
["bitfinex","ETHUSD",1752969983177,[[3585.7,0.1392],[3585.6,0.41819829],[3585.5,0.7937],[3585.4,2.78908291],[3585.2,3.47491671]],[[3585.8,3.0],[3586.0,2.78967763],[3586.1,4.314],[3586.2,2.78847372],[3586.4,8.0392]]]
["bitfinex","ETHUSD",1752969983489,[[3585.7,0.5992],[3585.6,0.41819829],[3585.5,0.7937],[3585.2,0.68568696],[3584.9,0.55]],[[3586.0,0.001],[3586.4,8.0392],[3586.6,0.7815],[3586.9,2.78799911],[3587.2,0.1428891]]]
["bitfinex","ETHUSD",1752969983687,[[3585.8,0.46],[3585.7,0.1392],[3585.6,2.78892295],[3585.5,0.7937],[3585.4,2.78907063]],[[3586.0,0.001],[3586.2,2.78847111],[3586.4,8.0392],[3586.9,3.56949911],[3587.2,0.1428891]]]
["bitfinex","ETHUSD",1752969983853,[[3585.9,0.1392],[3585.8,0.46],[3585.6,2.78892295],[3585.5,0.7937],[3585.3,2.78915615]],[[3586.0,0.001],[3586.1,7.313],[3586.2,2.78847111],[3586.4,10.6883226],[3586.7,0.5971]]]
["bitfinex","ETHUSD",1752969984189,[[3585.9,1.2717123],[3585.8,0.46],[3584.9,0.55],[3584.7,7.10356488],[3584.3,2.78993855]],[[3586.0,0.001],[3586.1,7.313],[3586.4,10.6883226],[3586.7,0.5971]]]
["bitfinex","ETHUSD",1752969984190,[[3585.9,1.2717123],[3585.8,0.46],[3584.9,0.55],[3584.7,7.10356488],[3584.3,2.78993855]],[[3586.0,0.001],[3586.1,3.0],[3586.4,4.313],[3586.7,0.1392],[3586.9,0.7815]]]
["bitfinex","ETHUSD",1752969984391,[[3585.9,1.3929],[3585.0,0.027894],[3584.9,0.55],[3584.7,7.10356488],[3584.3,2.78993855]],[[3586.0,0.001],[3586.4,4.313],[3586.9,0.7815],[3587.2,3.24562473],[3587.6,0.13717857]]]
["bitfinex","ETHUSD",1752969984685,[[3585.9,1.3929],[3585.8,2.7887672],[3585.5,2.78894469],[3585.1,2.79129284],[3584.9,0.55]],[[3586.0,0.001],[3586.3,3.0],[3586.4,7.10131728],[3586.9,1.3786],[3587.1,10.68781031]]]
["bitfinex","ETHUSD",1752969984981,[[3585.9,1.3929],[3585.7,2.78880336],[3585.5,2.78894469],[3585.1,2.79129284],[3584.9,0.55]],[[3586.0,0.001],[3586.3,3.0],[3586.4,7.10131728],[3586.6,2.7881721],[3586.9,1.3786]]]
["bitfinex","ETHUSD",1752969985174,[[3585.9,1.3929],[3585.8,2.78877774],[3585.6,2.78891562],[3585.1,2.79129284],[3584.9,0.55]],[[3586.0,0.001],[3586.3,3.0],[3586.4,7.10131728],[3586.6,2.7881721],[3586.9,1.3786]]]
["bitfinex","ETHUSD",1752969985547,[[3585.9,1.3929],[3585.8,2.78877774],[3585.6,2.78891562],[3585.1,2.79129284],[3584.9,0.55]],[[3586.0,0.001],[3586.3,3.0],[3586.4,7.10131728],[3586.7,2.78809293],[3586.9,1.3786]]]
["bitfinex","ETHUSD",1752969985785,[[3585.9,1.3929],[3585.8,2.78877774],[3585.6,2.78891562],[3585.1,2.79129284],[3584.9,0.55]],[[3586.0,0.001],[3586.3,3.0],[3586.4,7.10131728],[3586.9,1.3786],[3590.3,0.836821]]]
["bitfinex","ETHUSD",1752969985986,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.4,0.55]],[[3586.0,0.001],[3587.0,2.78786013],[3587.1,7.9],[3587.2,0.8323],[3587.3,0.4579]]]
["bitfinex","ETHUSD",1752969986177,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78897209]],[[3586.0,0.001],[3586.7,7.10109372],[3586.9,5.78792842],[3587.1,7.9],[3587.2,0.9715]]]
["bitfinex","ETHUSD",1752969986683,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.3,2.78912584]],[[3586.0,0.001],[3586.5,3.0],[3586.6,2.78817101],[3586.7,4.313],[3587.1,7.9]]]
["bitfinex","ETHUSD",1752969986684,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.3,2.78912584]],[[3586.0,0.001],[3586.5,3.0],[3586.6,2.78817101],[3586.7,4.313],[3586.8,2.78902258]]]
["bitfinex","ETHUSD",1752969987083,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.3,2.78912584]],[[3586.0,0.001],[3586.5,5.78825708],[3586.7,7.10108146],[3586.8,0.001],[3587.6,2.78743943]]]
["bitfinex","ETHUSD",1752969987380,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.3,2.78912584]],[[3586.0,0.001],[3586.5,3.0],[3586.6,2.78818126],[3586.7,4.313],[3586.8,2.78900565]]]
["bitfinex","ETHUSD",1752969987846,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.4,3.3390535]],[[3586.0,0.001],[3586.5,3.0],[3586.7,7.10110705],[3586.8,0.001],[3586.9,2.78793204]]]
["bitfinex","ETHUSD",1752969988363,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539]],[[3586.0,0.001],[3586.5,3.0],[3586.7,4.313],[3586.8,2.78901753],[3587.0,3.24575752]]]
["bitfinex","ETHUSD",1752969988559,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539]],[[3586.0,0.001],[3586.7,3.0],[3586.8,2.78901753],[3586.9,4.309],[3587.0,3.24575752]]]
["bitfinex","ETHUSD",1752969988883,[[3585.9,4.18160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539]],[[3586.0,0.001],[3586.7,3.0],[3586.8,2.78901753],[3586.9,4.309],[3587.1,10.68778434]]]
["bitfinex","ETHUSD",1752969989111,[[3585.9,4.73160018],[3585.8,0.02788777],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539]],[[3586.0,0.001],[3586.8,0.001],[3587.1,7.9],[3587.3,2.78762582],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752969989284,[[3585.9,4.73160018],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.3,3.2899175]],[[3586.0,0.001],[3586.8,0.001],[3587.0,2.78785377],[3587.2,2.78769753],[3587.4,4.308]]]
["bitfinex","ETHUSD",1752969989487,[[3585.9,4.73160018],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.3,3.2899175]],[[3586.0,0.001],[3586.8,0.001],[3587.0,3.0],[3587.1,2.78779241],[3587.3,2.7876184]]]
["bitfinex","ETHUSD",1752969989685,[[3585.9,4.73160018],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.3,3.2899175]],[[3586.0,0.001],[3586.8,0.001],[3587.1,3.0],[3587.2,2.7877117],[3587.4,7.0955382]]]
["bitfinex","ETHUSD",1752969989983,[[3585.9,4.75948718],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.6,3.34398861]],[[3586.0,0.001],[3586.8,0.001],[3587.2,2.78770347],[3587.4,7.307],[3587.5,2.78846817]]]
["bitfinex","ETHUSD",1752969990189,[[3585.9,4.75948718],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.6,3.34398861]],[[3586.0,0.001],[3586.8,0.001],[3587.1,3.0],[3587.2,2.78770347],[3587.4,10.09454948]]]
["bitfinex","ETHUSD",1752969990390,[[3585.9,4.75948718],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.6,3.34398861]],[[3586.0,0.001],[3586.8,0.001],[3587.1,3.0],[3587.2,2.78770347],[3587.4,7.09454948]]]
["bitfinex","ETHUSD",1752969991689,[[3585.9,22.81824818],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.7,0.14163289]],[[3586.0,0.001],[3586.8,0.001],[3587.3,5.78764608],[3587.4,4.307],[3587.5,2.78847353]]]
["bitfinex","ETHUSD",1752969991898,[[3585.9,19.37455736],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.7,0.14163289]],[[3586.0,0.001],[3586.8,0.001],[3587.3,5.78764608],[3587.4,4.307],[3587.5,2.78847353]]]
["bitfinex","ETHUSD",1752969992094,[[3585.9,16.33347536],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.7,0.14163289]],[[3586.0,0.001],[3586.8,0.001],[3587.3,5.78764608],[3587.4,4.307],[3587.5,2.78847353]]]
["bitfinex","ETHUSD",1752969992263,[[3585.9,16.33347536],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3584.7,0.14163289]],[[3586.0,0.001],[3586.8,0.001],[3587.3,2.78761489],[3587.4,3.0],[3587.5,2.7884655]]]
["bitfinex","ETHUSD",1752969992593,[[3585.9,10.88238436],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3582.0,1.30071004]],[[3586.0,0.001],[3586.8,0.001],[3587.1,2.78777253],[3587.2,3.0],[3587.3,2.78761489]]]
["bitfinex","ETHUSD",1752969992793,[[3585.9,10.88238436],[3585.7,2.7888451],[3585.6,4.313],[3585.5,2.78896539],[3582.0,1.30071004]],[[3586.0,0.001],[3586.8,0.001],[3587.2,3.0],[3587.3,2.78761489],[3587.5,2.78850297]]]
["bitfinex","ETHUSD",1752969993193,[[3585.9,10.88238436],[3585.7,2.7888451],[3585.5,2.78896539],[3584.7,2.7895816],[3582.3,0.14551592]],[[3586.0,0.001],[3586.8,0.001],[3587.4,3.0],[3587.5,0.001],[3587.8,10.68726455]]]
["bitfinex","ETHUSD",1752969993393,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.2,15.8640723]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78793271],[3587.2,2.78770119],[3587.3,0.4579]]]
["bitfinex","ETHUSD",1752969993594,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.3,2.7899175]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78793271],[3587.1,0.4579],[3587.2,2.81630972]]]
["bitfinex","ETHUSD",1752969993769,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.3,2.7899175]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78793271],[3587.1,1.2902],[3591.2,0.001]]]
["bitfinex","ETHUSD",1752969993974,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.3,2.7899175]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78793271],[3587.0,3.0],[3587.1,4.07798205]]]
["bitfinex","ETHUSD",1752969994375,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.001],[3587.0,2.78787795],[3587.1,4.2902],[3587.2,2.78770613]]]
["bitfinex","ETHUSD",1752969995195,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,2.78792846],[3587.1,4.2902],[3587.2,2.78770613]]]
["bitfinex","ETHUSD",1752969995404,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.001],[3587.0,2.78787606],[3587.1,4.2902],[3587.2,2.78770613]]]
["bitfinex","ETHUSD",1752969995806,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,2.78792481],[3587.1,7.07798568],[3754.6,0.003]]]
["bitfinex","ETHUSD",1752969996013,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,2.78792481],[3587.1,4.07798568],[3589.8,1.3586482]]]
["bitfinex","ETHUSD",1752969997115,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78910542],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,2.78792481],[3587.1,4.07798568],[3587.5,2.78850219]]]
["bitfinex","ETHUSD",1752969998483,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3584.7,2.78956742],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,2.78900468],[3586.9,3.0],[3587.0,2.78786035],[3587.1,1.2902]]]
["bitfinex","ETHUSD",1752969998683,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3584.7,2.78956742],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78794723],[3587.0,3.0],[3587.1,4.07797677]]]
["bitfinex","ETHUSD",1752969999203,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.001],[3587.0,2.78787916],[3587.1,1.2902],[3587.2,2.78770957]]]
["bitfinex","ETHUSD",1752970000110,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.001],[3586.9,2.78794459],[3587.1,4.07797546],[3589.8,1.3586482]]]
["bitfinex","ETHUSD",1752970000415,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,2.78794459],[3587.1,4.07797546],[3589.8,1.3586482]]]
["bitfinex","ETHUSD",1752970001104,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.001],[3586.9,3.24584459],[3587.1,3.62007546],[3589.8,1.3586482]]]
["bitfinex","ETHUSD",1752970003223,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,2.78900192],[3587.1,3.62007546],[3587.4,3.0],[3589.8,1.3586482]]]
["bitfinex","ETHUSD",1752970003425,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.4589],[3586.9,2.78795351],[3587.1,3.62007546],[3587.4,3.0]]]
["bitfinex","ETHUSD",1752970003727,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,3.4589],[3586.9,2.78795351],[3587.1,3.62007546],[3756.0,39.99990886]]]
["bitfinex","ETHUSD",1752970004028,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3584.6,0.13826626]],[[3586.0,0.001],[3586.8,0.4589],[3587.0,2.7878743],[3587.1,0.8323],[3587.2,2.787707]]]
["bitfinex","ETHUSD",1752970005192,[[3585.9,9.03560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,0.4589],[3586.9,3.0],[3587.0,2.7878743],[3587.1,0.8323]]]
["bitfinex","ETHUSD",1752970005630,[[3585.9,8.98560018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,0.4589],[3586.9,3.0],[3587.0,2.7878743],[3587.1,0.8323]]]
["bitfinex","ETHUSD",1752970005931,[[3585.9,4.68160018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,0.4589],[3586.9,2.78795214],[3587.0,3.0],[3587.1,3.62008529]]]
["bitfinex","ETHUSD",1752970006133,[[3585.9,8.97260018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.7,3.0],[3586.8,3.24690815],[3587.0,3.0],[3587.1,3.62008529]]]
["bitfinex","ETHUSD",1752970006295,[[3585.9,8.97260018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,3.4589],[3586.9,2.78795959],[3587.1,3.62008529],[3756.0,39.99990886]]]
["bitfinex","ETHUSD",1752970006648,[[3585.9,4.68160018],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,3.4589],[3586.9,2.78795959],[3587.1,3.62008529],[3756.0,39.99990886]]]
["bitfinex","ETHUSD",1752970006828,[[3585.9,9.71964471],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,3.4589],[3586.9,2.78795959],[3587.1,3.62008529],[3756.0,39.99990886]]]
["bitfinex","ETHUSD",1752970007008,[[3585.9,9.71964471],[3585.7,2.7888451],[3585.5,2.78896539],[3585.3,2.78912015],[3585.1,9.4812599]],[[3586.0,0.001],[3586.8,0.4589],[3587.0,2.78787235],[3587.1,0.8323],[3587.2,2.78770582]]]
["bitfinex","ETHUSD",1752970009751,[[3586.5,2.78822893],[3586.2,2.78839509],[3585.9,9.71964471],[3585.5,2.78896539],[3585.1,9.4812599]],[[3586.8,0.4099],[3586.9,3.0],[3587.0,2.78787235],[3587.1,0.8323],[3587.2,2.78770582]]]
["bitfinex","ETHUSD",1752970009950,[[3586.6,7.0771549],[3585.9,2.17994453],[3585.5,2.78896539],[3585.1,6.69200001],[3584.6,3.48244893]],[[3587.1,0.8323],[3587.6,0.1392],[3587.8,10.68727301],[3587.9,0.04],[3588.6,2.78666278]]]
["bitfinex","ETHUSD",1752970010098,[[3586.9,2.78788288],[3586.7,7.54102123],[3586.6,0.7524],[3586.3,2.78834728],[3585.9,1.29704453]],[[3587.4,0.7891],[3587.6,2.78739368],[3587.8,2.78722377],[3587.9,0.04],[3588.0,0.1402]]]
["bitfinex","ETHUSD",1752970010303,[[3587.1,2.78776627],[3587.0,4.289],[3586.7,0.464],[3586.6,0.7524],[3586.4,2.78826428]],[[3587.4,0.7891],[3587.7,2.78732398],[3587.9,2.82715408],[3588.0,0.1402],[3588.5,4.289]]]
["bitfinex","ETHUSD",1752970010514,[[3587.3,0.1392],[3587.1,4.289],[3587.0,2.78780964],[3586.7,0.464],[3586.6,0.7524]],[[3587.4,0.7891],[3587.6,5.78738834],[3587.8,2.78722942],[3587.9,0.04],[3588.0,0.1402]]]
["bitfinex","ETHUSD",1752970010833,[[3587.3,0.1392],[3587.1,4.289],[3587.0,2.78780964],[3586.8,2.78799057],[3586.7,0.464]],[[3587.4,0.7891],[3587.6,5.78738834],[3587.8,2.78722942],[3587.9,0.04],[3588.0,0.1402]]]
["bitfinex","ETHUSD",1752970011838,[[3587.3,0.1392],[3587.1,4.289],[3587.0,2.78780964],[3586.8,2.78799057],[3586.7,0.464]],[[3587.4,1.2521],[3587.6,5.78738834],[3587.8,2.78722942],[3587.9,0.04],[3588.0,0.1402]]]
["bitfinex","ETHUSD",1752970012040,[[3587.3,0.1392],[3587.1,4.289],[3586.9,2.78785743],[3586.5,2.7881911],[3586.4,0.55]],[[3587.7,1.2521],[3587.9,0.04],[3588.0,0.001],[3588.1,3.0],[3588.2,1.70546118]]]
["bitfinex","ETHUSD",1752970012226,[[3587.3,2.92674658],[3587.1,7.07670959],[3587.0,0.02787844],[3586.9,0.464],[3586.7,2.78802911]],[[3587.7,1.2521],[3587.8,3.0],[3587.9,2.82717486],[3588.0,0.001],[3588.1,5.78700497]]]
["bitfinex","ETHUSD",1752970012425,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78764805],[3586.9,0.464],[3586.8,2.78796756]],[[3587.7,1.2521],[3587.9,0.04],[3588.0,2.78810128],[3588.2,2.78693139],[3588.3,0.1392]]]
["bitfinex","ETHUSD",1752970012816,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78764805],[3587.0,0.464],[3586.8,2.78796756]],[[3587.7,1.2521],[3587.9,3.04],[3588.0,2.78810128],[3588.2,2.78693139],[3588.3,0.1392]]]
["bitfinex","ETHUSD",1752970013442,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78764805],[3587.0,0.464],[3586.8,2.78796756]],[[3587.7,0.463],[3587.9,3.04],[3588.0,2.78810128],[3588.2,2.78693139],[3588.3,0.1392]]]
["bitfinex","ETHUSD",1752970013640,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78764805],[3587.0,0.464],[3586.8,2.78796756]],[[3587.7,0.463],[3587.9,3.8291],[3588.0,2.78810128],[3588.2,2.78693139],[3588.3,0.1392]]]
["bitfinex","ETHUSD",1752970013937,[[3587.3,7.21479122],[3587.1,2.7877624],[3587.0,0.464],[3586.8,2.78796756],[3582.6,0.836466]],[[3587.9,3.8291],[3588.0,2.78810128]]]
["bitfinex","ETHUSD",1752970013938,[[3587.3,7.21479122],[3587.1,2.7877624],[3587.0,0.464],[3586.8,2.78796756],[3582.6,0.836466]],[[3587.9,4.07925735],[3588.0,3.001],[3588.1,2.78700216],[3588.5,4.4262],[3589.1,2.99719498]]]
["bitfinex","ETHUSD",1752970014437,[[3587.3,7.21479122],[3587.1,2.7877624],[3587.0,0.464],[3586.8,2.78796756],[3582.6,0.836466]],[[3587.9,3.61625735],[3588.0,3.001],[3588.1,2.78700216],[3588.5,4.4262],[3589.1,2.99719498]]]
["bitfinex","ETHUSD",1752970014744,[[3587.3,7.21479122],[3587.1,2.7877624],[3587.0,0.464],[3586.8,2.78796756],[3582.6,0.836466]],[[3587.8,0.463],[3587.9,3.61625735],[3588.0,3.001],[3588.1,2.78700216],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970014933,[[3587.4,2.78753414],[3587.3,4.4272],[3587.1,2.7877624],[3587.0,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,0.8291],[3588.0,2.78809858],[3588.2,2.78792743],[3588.6,10.68662427]]]
["bitfinex","ETHUSD",1752970015117,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78767773],[3587.0,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,0.8291],[3588.0,2.78809858],[3588.1,3.0],[3588.2,2.78792743]]]
["bitfinex","ETHUSD",1752970017116,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,2.78767773],[3587.0,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,0.8291],[3588.0,0.001],[3588.1,2.78702353],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970017320,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,3.59597773],[3587.1,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,0.8291],[3588.0,0.001],[3588.1,2.78702353],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970017642,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,3.59597773],[3587.1,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,3.6162457],[3588.0,0.001],[3588.2,2.7879341],[3605.9,0.04]]]
["bitfinex","ETHUSD",1752970017843,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,3.59597773],[3587.1,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,3.6162457],[3588.0,0.001],[3588.2,2.7879341],[3599.9,15.02325911]]]
["bitfinex","ETHUSD",1752970019257,[[3587.4,2.78753414],[3587.3,4.4272],[3587.2,3.59597773],[3587.1,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,3.6162457],[3588.0,0.001],[3588.2,2.7879341],[3589.1,2.78622849]]]
["bitfinex","ETHUSD",1752970020162,[[3587.3,4.4272],[3587.2,3.59597773],[3587.1,0.464],[3586.8,2.78796756]],[[3587.8,0.463],[3587.9,3.6162457],[3588.0,0.001],[3588.2,2.7879341],[3589.1,2.78622849]]]
["bitfinex","ETHUSD",1752970020163,[[3587.3,7.21477869],[3587.2,0.8083],[3587.1,3.25174686],[3586.8,2.78796756],[3424.8,5.41397597]],[[3587.8,3.463],[3587.9,3.6162457],[3588.0,0.001],[3588.1,2.78699559],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970020341,[[3587.3,0.1392],[3587.2,3.59592896],[3587.1,0.464],[3586.6,2.78810564],[3586.4,0.55]],[[3587.8,6.25028012],[3587.9,0.8291],[3588.0,2.78807068],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970020342,[[3587.3,0.1392],[3587.2,3.59592896],[3587.1,0.464],[3586.6,2.78810564],[3586.4,0.55]],[[3587.8,6.25028012],[3587.9,0.8291],[3588.0,2.78807068],[3588.2,0.001],[3588.6,8.03943045]]]
["bitfinex","ETHUSD",1752970020519,[[3587.3,4.4202],[3586.8,2.78799647],[3586.4,0.55],[3586.3,0.464],[3586.0,3.0]],[[3587.4,3.25053414],[3587.6,2.78739888],[3587.7,0.02860853],[3587.9,3.04],[3588.0,0.001]]]
["bitfinex","ETHUSD",1752970020719,[[3587.3,4.4202],[3586.9,2.78791698],[3586.7,2.78807486],[3586.4,1.3189],[3586.3,0.464]],[[3587.4,1.2289],[3587.6,2.78739888],[3587.9,3.04],[3588.0,2.78809618],[3588.1,0.1392]]]
["bitfinex","ETHUSD",1752970020932,[[3587.3,4.4202],[3586.9,2.78791698],[3586.7,2.78807486],[3586.4,1.3189],[3586.3,0.464]],[[3587.4,1.2289],[3587.5,2.78849072],[3587.7,2.78731386],[3587.8,0.02860853],[3587.9,3.04]]]
["bitfinex","ETHUSD",1752970021132,[[3587.3,4.4202],[3586.9,2.78791698],[3586.7,2.78807486],[3586.4,1.3189],[3586.3,0.464]],[[3587.4,1.2289],[3587.5,2.78849072],[3587.6,0.02860853],[3587.7,2.78731386],[3587.9,3.04]]]
["bitfinex","ETHUSD",1752970021330,[[3586.5,2.78818925],[3586.3,2.78837886],[3586.0,2.78858177],[3585.8,0.464],[3585.6,3.0]],[[3587.3,2.78762036],[3587.4,1.94083984],[3587.5,3.001],[3587.6,2.78738834],[3587.9,0.04]]]
["bitfinex","ETHUSD",1752970021545,[[3587.1,0.1392],[3586.1,3.55741913],[3585.9,4.00173665],[3585.4,2.78904287],[3584.9,2.78946457]],[[3587.2,7.04519809],[3587.3,2.78761185],[3587.4,0.68333131],[3587.5,2.78848871],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970021864,[[3586.6,4.4212],[3586.0,2.78859209],[3585.9,0.466],[3585.8,3.55766508],[3585.5,0.55]],[[3586.7,2.78812204],[3586.8,3.0],[3586.9,3.5538231],[3587.2,3.463],[3587.3,2.92681185]]]
["bitfinex","ETHUSD",1752970022063,[[3586.6,4.4212],[3586.0,2.78859209],[3585.9,0.466],[3585.8,3.55766508],[3582.5,1.37719267]],[[3586.7,3.25112204],[3586.8,3.0],[3586.9,3.5538231],[3587.3,2.92681185],[3589.6,1.39319322]]]
["bitfinex","ETHUSD",1752970022366,[[3586.6,0.1392],[3585.9,0.002],[3585.8,0.7689],[3585.7,2.78879826],[3585.5,3.33899554]],[[3586.7,3.25112204],[3586.8,3.0],[3586.9,3.5538231],[3587.1,2.78781358],[3587.3,0.1392]]]
["bitfinex","ETHUSD",1752970022660,[[3585.9,4.286],[3585.6,0.49188933],[3585.5,0.7689],[3585.1,2.79127394],[3584.7,3.0]],[[3586.5,0.7659],[3586.7,1.44349451],[3586.8,3.0],[3586.9,2.78794021],[3587.0,0.1392]]]
["bitfinex","ETHUSD",1752970022957,[[3586.4,0.1392],[3585.9,4.286],[3585.6,0.464],[3585.5,0.7689],[3585.2,2.78920492]],[[3586.5,3.55413365],[3587.0,3.1392],[3587.5,2.78846673],[3588.0,0.001],[3589.5,1.39554978]]]
["bitfinex","ETHUSD",1752970023574,[[3586.4,0.1392],[3585.9,4.286],[3585.8,2.78871953],[3585.7,0.02788855],[3585.6,3.25291931]],[[3586.5,4.01713365],[3586.6,3.0],[3586.7,2.7881458],[3587.0,3.1392],[3587.1,7.07182316]]]
["bitfinex","ETHUSD",1752970023725,[[3586.4,0.1392],[3585.9,4.286],[3585.8,2.78871953],[3585.6,3.25291931],[3584.1,0.04]],[[3586.5,4.01713365],[3586.6,3.0],[3586.7,2.7881458],[3587.0,0.1392],[3587.1,7.07182316]]]
["bitfinex","ETHUSD",1752970023929,[[3586.4,0.1392],[3585.9,4.286],[3585.7,2.78885226],[3585.6,0.464],[3585.5,3.55788996]],[[3586.5,4.01713365],[3586.6,3.0],[3586.7,2.7881458],[3587.0,2.92709626],[3587.1,4.284]]]
["bitfinex","ETHUSD",1752970024962,[[3586.4,0.1392],[3585.9,4.286],[3585.7,2.78883042],[3585.6,0.464],[3585.5,3.55788996]],[[3586.5,4.01713365],[3586.6,3.0],[3586.7,2.7881458],[3587.0,2.92709626],[3587.1,4.284]]]
["bitfinex","ETHUSD",1752970025170,[[3586.4,0.1392],[3585.9,4.286],[3585.8,2.78877734],[3585.6,0.464],[3585.5,3.55788996]],[[3586.5,4.01713365],[3586.6,3.0],[3586.7,2.7881458],[3587.0,2.92709626],[3587.1,4.284]]]
["bitfinex","ETHUSD",1752970026770,[[3586.4,0.1392],[3586.0,2.78858204],[3585.9,4.286],[3585.5,0.7689],[3585.3,3.33913511]],[[3586.5,4.01713365],[3586.7,2.7881458],[3587.0,2.92709626],[3587.1,4.284]]]
["bitfinex","ETHUSD",1752970026771,[[3586.4,0.1392],[3586.0,2.78858204],[3585.9,4.286],[3585.5,0.7689],[3585.3,3.33913511]],[[3586.5,1.2289],[3586.7,3.0],[3587.0,0.1392],[3587.1,4.284],[3587.2,2.78769402]]]
["bitfinex","ETHUSD",1752970027063,[[3586.4,0.1392],[3586.0,2.81649113],[3585.9,4.75],[3585.8,2.78876038],[3585.5,0.7689]],[[3586.6,2.78815657],[3586.7,0.463],[3586.8,3.7853],[3586.9,2.78792803],[3587.0,0.1392]]]
["bitfinex","ETHUSD",1752970027265,[[3586.4,0.1392],[3586.0,0.02788622],[3585.9,7.53867789],[3585.7,2.78885322],[3585.5,0.7689]],[[3586.5,2.78823365],[3586.7,0.463],[3586.8,6.57332461],[3586.9,4.281],[3587.0,0.1392]]]
["bitfinex","ETHUSD",1752970027461,[[3586.4,0.1392],[3585.9,7.53867789],[3585.7,2.78885322],[3585.5,0.7689],[3585.2,2.78919924]],[[3586.5,2.78823365],[3586.7,6.25108786],[3586.8,0.7853],[3586.9,4.281],[3587.0,0.1392]]]
["bitfinex","ETHUSD",1752970027776,[[3586.4,0.1392],[3586.0,2.78860218],[3585.9,4.75],[3585.8,2.78877713],[3585.5,0.7689]],[[3586.5,3.0],[3586.6,2.78817957],[3586.7,3.463],[3586.8,3.57330466],[3586.9,4.281]]]
["bitfinex","ETHUSD",1752970027934,[[3586.4,0.1392],[3586.0,2.78860218],[3585.9,4.75],[3585.8,2.78877713],[3585.5,0.7689]],[[3586.5,3.0],[3586.6,2.78817957],[3586.7,0.463],[3586.8,3.57330466],[3586.9,4.281]]]
["bitfinex","ETHUSD",1752970028122,[[3586.4,0.1392],[3586.2,3.60020823],[3586.0,2.81644274],[3585.9,4.286],[3585.6,2.78887184]],[[3586.5,3.0],[3586.8,0.7853],[3586.9,7.06899327],[3587.1,3.25078137],[3587.6,2.78741702]]]
["bitfinex","ETHUSD",1752970028322,[[3586.4,0.1392],[3586.2,1.2758],[3586.1,2.78852065],[3585.9,7.07468335],[3585.6,2.78887184]],[[3586.5,3.0],[3586.8,3.57330931],[3586.9,4.281],[3587.0,2.78784705],[3587.1,0.463]]]
["bitfinex","ETHUSD",1752970028521,[[3586.4,0.1392],[3586.2,1.2758],[3586.1,2.78852065],[3585.9,7.07468335],[3585.6,2.78887184]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3752.0,0.03608986]]]
["bitfinex","ETHUSD",1752970028727,[[3586.4,0.1392],[3586.2,1.2758],[3586.1,2.78852065],[3585.9,7.07468335],[3585.6,2.78887184]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3624.6,16.0043916]]]
["bitfinex","ETHUSD",1752970028963,[[3586.4,0.1392],[3586.2,0.8118],[3586.1,2.78852065],[3586.0,0.464],[3585.9,7.07468335]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3591.5,6.48720219]]]
["bitfinex","ETHUSD",1752970029177,[[3586.4,0.1392],[3586.2,0.8118],[3586.0,0.464],[3585.9,7.07468335]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3591.5,6.48720219]]]
["bitfinex","ETHUSD",1752970029178,[[3586.4,0.1392],[3586.2,2.78846122],[3586.0,1.2758],[3585.9,7.07468335],[3420.0,0.0294]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3591.5,6.48720219]]]
["bitfinex","ETHUSD",1752970029468,[[3586.4,0.1392],[3586.0,1.2758],[3585.9,7.07468335]],[[3586.5,3.0],[3586.8,4.03630931],[3586.9,4.281],[3587.0,2.78784705],[3591.5,6.48720219]]]
["bitfinex","ETHUSD",1752970029469,[[3586.4,0.1392],[3586.1,2.78854015],[3586.0,1.2758],[3585.9,7.07468335],[3585.4,2.78904872]],[[3586.5,3.0],[3586.7,2.78810076],[3586.8,1.2483],[3586.9,7.06892647],[3587.4,3.4709325]]]
["bitfinex","ETHUSD",1752970029766,[[3586.4,0.1392],[3586.1,2.78854015],[3586.0,1.2758],[3585.9,7.07468335]],[[3586.5,3.0],[3586.7,2.78810076],[3586.8,1.2483],[3586.9,7.06892647],[3587.4,3.4709325]]]
["bitfinex","ETHUSD",1752970029767,[[3586.4,0.1392],[3586.1,2.78854015],[3586.0,1.2758],[3585.9,7.07468335],[3585.5,2.78897222]],[[3586.5,3.0],[3586.8,4.03633086],[3586.9,4.281],[3587.0,2.78785658],[3587.4,3.4709325]]]
["bitfinex","ETHUSD",1752970029952,[[3586.4,0.1392],[3586.2,2.78846321],[3586.0,1.2758],[3585.9,7.07468335],[3585.5,2.78897222]],[[3586.5,3.0],[3586.8,4.03633086],[3586.9,4.281],[3587.0,2.78785658],[3587.4,3.4709325]]]
["bitfinex","ETHUSD",1752970030465,[[3586.4,0.1392],[3586.0,0.8118],[3585.9,4.286],[3585.8,2.78875692],[3585.4,2.78904589]],[[3586.5,3.463],[3586.8,0.7853],[3586.9,7.06899137],[3587.2,2.78774446],[3587.4,0.68333131]]]
["bitfinex","ETHUSD",1752970030769,[[3586.4,0.1392],[3586.1,4.28],[3585.9,0.002],[3585.8,2.7887744],[3585.7,0.8118]],[[3586.5,3.463],[3586.8,0.7853],[3586.9,7.06893584],[3587.3,2.92686026],[3587.4,0.68333131]]]
["bitfinex","ETHUSD",1752970031065,[[3586.4,0.1392],[3586.1,4.28],[3586.0,2.78860521],[3585.9,0.002],[3585.8,2.7887744]],[[3586.5,3.463],[3586.7,2.78813965],[3586.8,0.7853],[3586.9,7.06893584],[3587.3,2.92686026]]]
["bitfinex","ETHUSD",1752970031267,[[3586.4,0.1392],[3586.1,4.279],[3586.0,2.78860521],[3585.9,0.002],[3585.8,2.7887744]],[[3586.5,3.463],[3586.8,0.7853],[3586.9,7.06893584],[3587.3,2.92686026],[3590.8,8.47015553]]]
["bitfinex","ETHUSD",1752970031452,[[3586.4,0.1392],[3586.1,4.279],[3586.0,2.78860521],[3585.9,0.002],[3585.8,2.7887744]],[[3586.5,3.463],[3586.8,0.7853],[3586.9,7.06893584],[3587.3,2.92686026],[3590.4,0.836773]]]
["bitfinex","ETHUSD",1752970031965,[[3586.4,0.1392],[3586.1,7.06754128],[3585.9,0.002],[3585.8,2.7887744],[3582.6,9.28466924]],[[3586.5,3.463],[3586.8,0.7853],[3586.9,7.06893584],[3587.3,2.92686026],[3590.4,0.836773]]]
["bitfinex","ETHUSD",1752970032264,[[3586.4,0.1392],[3586.3,2.78833561],[3586.1,7.06753657],[3586.0,0.464],[3585.9,0.002]],[[3586.5,3.0],[3586.8,0.7853],[3586.9,7.06894739],[3587.0,0.463],[3587.1,2.78778525]]]
["bitfinex","ETHUSD",1752970032474,[[3586.4,3.92695682],[3586.1,4.743],[3586.0,2.78860372],[3585.9,0.002],[3584.0,3.48201274]],[[3586.8,0.7853],[3587.0,0.463],[3587.5,0.001],[3587.8,2.78725822],[3588.7,2.78754499]]]
["bitfinex","ETHUSD",1752970032769,[[3586.7,2.78803146],[3586.5,3.25221891],[3586.4,1.95050722],[3586.2,0.02788466],[3586.1,4.279]],[[3587.2,3.7853],[3587.3,7.5296331],[3587.5,2.78845966],[3587.7,8.0392],[3588.0,2.78811014]]]
["bitfinex","ETHUSD",1752970032988,[[3586.7,0.1392],[3586.6,2.788131],[3586.5,0.464],[3586.4,4.59961139],[3586.1,4.279]],[[3587.2,7.03599467],[3587.3,4.279],[3587.4,2.78753467],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970033194,[[3587.1,0.1392],[3586.5,7.53120954],[3586.4,1.81130722],[3586.3,2.78837127],[3581.8,3.62845243]],[[3587.2,6.57299467],[3587.3,4.279],[3587.4,2.78753467],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970033389,[[3587.1,0.1392],[3586.5,7.06720954],[3586.4,1.81130722],[3586.3,2.78837127],[3581.8,2.79181543]],[[3587.2,6.57299467],[3587.3,4.279],[3587.4,2.78753467],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970033565,[[3587.1,0.1392],[3586.5,7.06720954],[3586.4,1.81130722],[3586.3,3.25237127],[3581.8,2.79181543]],[[3587.2,6.57299467],[3587.3,4.279],[3587.4,2.78753467],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970033762,[[3587.1,0.1392],[3586.5,7.06720954],[3586.4,1.81130722],[3586.3,3.25237127],[3581.8,2.79181543]],[[3587.2,7.03599467],[3587.3,4.279],[3587.4,2.78753467],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970034181,[[3587.1,0.1392],[3586.5,7.06722555],[3586.4,1.81130722],[3586.3,0.464],[3586.1,2.7884952]],[[3587.2,1.2483],[3587.3,4.279],[3587.5,0.001],[3587.7,0.1392],[3588.0,2.78811106]]]
["bitfinex","ETHUSD",1752970034490,[[3587.1,0.1392],[3586.7,2.78802547],[3586.5,7.06722555],[3586.4,1.81130722],[3586.3,0.464]],[[3587.2,4.2483],[3587.3,4.279],[3587.5,0.001],[3587.6,2.7873806],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970034693,[[3587.1,0.1392],[3586.7,2.78802547],[3586.5,7.06722555],[3586.4,1.81130722],[3586.3,0.464]],[[3587.2,4.2483],[3587.3,7.06662387],[3587.5,0.001],[3587.6,2.7873806],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970034880,[[3587.1,0.1392],[3586.7,2.78802547],[3586.5,7.06722555],[3586.4,1.81130722],[3570.9,9.0]],[[3587.2,4.2483],[3587.3,7.06662387],[3587.5,2.78847033],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970034881,[[3587.1,0.1392],[3586.7,2.78802547],[3586.5,7.06722555],[3586.4,1.81130722],[3570.9,9.0]],[[3587.2,4.2483],[3587.3,7.06662387],[3587.5,2.78847033],[3587.7,0.1392],[3591.8,3.0]]]
["bitfinex","ETHUSD",1752970035189,[[3587.1,0.1392],[3586.5,4.279],[3586.4,2.27530722],[3586.1,0.002],[3585.9,2.79066179]],[[3587.2,7.03598956],[3587.3,4.279],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970035351,[[3587.1,0.1392],[3586.5,7.06717426],[3586.4,2.27530722],[3586.3,2.78837716],[3586.1,0.002]],[[3587.2,7.03698956],[3587.3,4.279],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970035555,[[3587.1,0.1392],[3586.6,2.78814886],[3586.5,4.279],[3586.4,2.27530722],[3586.3,2.78837716]],[[3587.2,7.03698956],[3587.3,4.279],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970035796,[[3587.1,0.1392],[3586.5,7.06721159],[3586.4,2.27530722],[3586.3,2.78837716],[3424.2,0.0292]],[[3587.2,7.03698956],[3587.3,4.279],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970035995,[[3587.1,0.1392],[3586.5,7.06721159],[3586.4,2.27530722],[3586.3,2.78837716],[3585.3,0.002]],[[3587.2,7.03698956],[3587.3,4.279],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970036171,[[3587.1,0.1392],[3586.5,7.06721159],[3586.4,2.27530722],[3586.3,2.78837716],[3585.3,0.002]],[[3587.2,7.03698956],[3587.4,2.78753465],[3587.5,0.001],[3587.7,0.1392],[3589.7,0.001]]]
["bitfinex","ETHUSD",1752970036564,[[3587.1,0.1392],[3586.5,4.279],[3586.4,5.06354833],[3586.0,2.78856354],[3585.9,0.002]],[[3587.2,1.2493],[3587.3,10.06366512],[3587.5,2.78846562],[3587.7,0.1392],[3588.2,0.001]]]
["bitfinex","ETHUSD",1752970036765,[[3587.1,0.1392],[3586.6,2.78813915],[3586.5,4.279],[3586.4,4.59954833],[3586.0,2.78856354]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,2.78846562],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970036766,[[3587.1,0.1392],[3586.6,2.78813915],[3586.5,4.279],[3586.4,4.59954833],[3586.0,2.78856354]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970037072,[[3587.1,0.1392],[3586.6,2.78813915],[3586.5,4.279],[3586.4,3.60004111],[3586.2,0.464]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970037284,[[3587.1,0.1392],[3586.5,7.06721442],[3586.4,0.8118],[3586.2,0.464],[3585.8,3.33873212]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970037479,[[3587.1,0.1392],[3586.5,7.06721442],[3586.4,0.8118],[3586.3,2.78838619],[3586.2,0.464]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970037988,[[3587.1,0.1392],[3586.6,2.78813682],[3586.5,4.279],[3586.4,3.60010827],[3586.2,0.464]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970038194,[[3587.1,0.1392],[3586.6,2.78813682],[3586.5,4.279],[3586.4,3.60010827],[3581.7,1.672]],[[3587.2,3.57398956],[3587.3,7.276],[3587.4,2.78753575],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970038498,[[3587.1,0.1392],[3586.6,2.78813541],[3586.5,4.743],[3586.4,3.60010827],[3586.0,2.78858682]],[[3587.2,4.03698956],[3587.3,7.276],[3587.4,2.78759379],[3587.5,0.001],[3587.7,0.1392]]]
["bitfinex","ETHUSD",1752970038681,[[3587.1,0.1392],[3586.2,2.78844121],[3586.0,3.62036256],[3585.2,2.78916909],[3584.9,2.99914477]],[[3587.2,4.55011344],[3587.3,7.276],[3587.4,2.78759379],[3587.5,0.001],[3587.7,2.92656363]]]
["bitfinex","ETHUSD",1752970038992,[[3586.0,0.8318],[3585.9,0.466],[3584.9,0.20974021],[3584.6,2.78971015],[3584.4,12.52]],[[3586.5,2.78829238],[3586.7,2.78812122],[3587.1,2.78780009],[3587.2,1.76242388],[3587.3,7.276]]]
["bitfinex","ETHUSD",1752970039219,[[3585.9,0.002],[3585.7,0.8318],[3585.6,3.25293125],[3585.3,2.79110247],[3585.0,2.78937625]],[[3586.5,4.275],[3586.7,0.8175],[3586.8,3.0],[3587.0,0.02860853],[3587.1,0.463]]]
["bitfinex","ETHUSD",1752970039497,[[3585.9,0.002],[3585.7,3.62065423],[3585.6,0.464],[3585.4,7.06406384],[3585.3,0.002]],[[3586.5,4.275],[3586.7,0.8175]]]
["bitfinex","ETHUSD",1752970039498,[[3585.9,0.002],[3585.7,3.62065423],[3585.6,0.464],[3585.4,7.06406384],[3585.3,0.002]],[[3586.3,2.78840257],[3586.4,0.463],[3586.5,4.275],[3586.6,2.81683833],[3586.7,0.8175]]]
["bitfinex","ETHUSD",1752970039657,[[3585.9,0.002],[3585.7,3.62065423],[3585.6,0.464],[3585.4,7.06406384],[3585.3,0.002]],[[3586.3,2.78840257],[3586.4,0.463],[3586.5,7.06323586],[3586.7,0.8175],[3586.8,3.0]]]
["bitfinex","ETHUSD",1752970039855,[[3585.9,0.002],[3585.7,3.62065423],[3585.6,0.464],[3585.4,7.06406384],[3585.3,0.002]],[[3586.3,2.78840257],[3586.5,7.06323586],[3586.7,0.8175],[3586.8,3.0],[3590.2,0.836821]]]
["bitfinex","ETHUSD",1752970040097,[[3585.9,0.002],[3585.3,0.002]],[[3586.3,2.78840257],[3586.5,7.06323586],[3586.7,0.8175],[3586.8,3.0],[3590.2,0.836821]]]
["bitfinex","ETHUSD",1752970040098,[[3585.9,0.002],[3585.3,0.7699],[3584.6,2.78965185],[3583.8,2.79028753],[3583.1,27.1248795]],[[3586.2,7.02277543],[3586.4,2.78838051],[3586.5,4.275],[3586.6,2.7881949],[3586.8,2.78802669]]]
["bitfinex","ETHUSD",1752970040254,[[3585.9,0.002],[3585.3,0.002],[3585.2,7.06919339],[3585.1,1.23610001],[3585.0,2.78939684]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970040671,[[3585.9,0.002],[3585.3,0.002],[3585.1,1.23610001],[3585.0,2.78939684]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970040672,[[3585.9,0.002],[3585.3,0.002],[3585.1,0.76990001],[3585.0,2.78937172],[3584.8,2.78954582]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970040871,[[3585.9,0.002],[3585.3,0.002],[3585.1,0.00200001],[3585.0,2.78937172],[3584.9,4.279]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970041396,[[3585.9,0.002],[3585.3,0.002],[3585.1,0.55200001],[3585.0,2.78937172],[3584.9,4.279]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970041591,[[3585.9,0.002],[3585.3,0.002],[3585.2,2.78919168],[3585.1,0.55200001],[3585.0,2.78937172]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970041592,[[3585.9,0.002],[3585.3,0.002],[3585.2,2.78919168],[3585.1,0.55200001],[3585.0,2.78938191]],[[3586.2,11.2741669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78802669],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970041798,[[3585.9,0.002],[3585.3,0.002],[3585.1,3.34131045],[3584.8,0.7679],[3584.2,0.21243053]],[[3586.2,6.9941669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,2.78850241],[3588.0,3.04700564]]]
["bitfinex","ETHUSD",1752970042104,[[3585.9,0.002],[3585.3,0.002],[3585.2,0.4662],[3585.1,3.34131045],[3584.8,0.7679]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.0,2.78791182],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752970042405,[[3585.9,0.002],[3585.3,2.79114769],[3585.2,0.4662],[3585.1,0.55200001],[3585.0,2.78938423]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.0,2.78791182],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752970042779,[[3585.9,0.002],[3585.4,2.78907374],[3585.3,0.002],[3585.2,0.4662],[3585.1,3.34129163]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.0,2.78791182],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752970042986,[[3585.9,0.002],[3585.4,2.78907374],[3585.3,0.002],[3585.2,3.25544203],[3585.1,0.55200001]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752970042987,[[3585.9,0.002],[3585.4,2.78907374],[3585.3,0.002],[3585.2,3.25544203],[3585.1,0.55200001]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001],[3587.6,2.78745056]]]
["bitfinex","ETHUSD",1752970043310,[[3585.9,0.002],[3585.3,2.79115183],[3585.2,0.4662],[3585.1,3.34131018],[3581.9,0.29449326]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001],[3587.6,2.78745056]]]
["bitfinex","ETHUSD",1752970043830,[[3585.9,0.002],[3585.3,2.79115183],[3585.2,0.4662],[3585.1,3.34131018],[3584.0,2.79012376]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001],[3587.6,2.78745056]]]
["bitfinex","ETHUSD",1752970044422,[[3585.9,0.002],[3585.4,2.78907923],[3585.3,0.002],[3585.2,3.25542474],[3585.1,0.55200001]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001],[3587.6,2.78745056]]]
["bitfinex","ETHUSD",1752970044710,[[3585.9,0.002],[3585.3,2.79114377],[3585.2,0.4662],[3585.1,3.34130604],[3581.9,0.29449326]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.5,0.001],[3587.6,2.78745056]]]
["bitfinex","ETHUSD",1752970044923,[[3585.9,0.002],[3585.3,0.002],[3585.2,2.78921937],[3585.1,0.00200001],[3585.0,3.33939535]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.0,2.78790508],[3587.1,0.20636926]]]
["bitfinex","ETHUSD",1752970045216,[[3585.9,0.002],[3585.3,0.002],[3585.1,2.79131726],[3585.0,0.55],[3584.9,4.7452]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3587.0,2.78790508],[3587.1,0.20636926]]]
["bitfinex","ETHUSD",1752970045376,[[3585.9,0.002],[3585.3,0.002],[3585.1,2.79131726],[3585.0,0.55],[3584.9,7.5346519]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78805802],[3587.1,0.20636926]]]
["bitfinex","ETHUSD",1752970046073,[[3585.9,0.002],[3585.3,0.002],[3585.1,0.00200001],[3585.0,2.78938812],[3584.9,4.279]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78805802],[3587.1,0.20636926]]]
["bitfinex","ETHUSD",1752970046409,[[3585.9,0.002],[3585.3,0.002],[3585.1,0.00200001],[3584.9,4.279]],[[3586.2,11.2731669],[3586.4,3.4947041],[3586.6,2.7881949],[3586.8,2.78805802],[3587.1,0.20636926]]]
["bitfinex","ETHUSD",1752970046410,[[3585.9,0.002],[3585.4,3.56437561],[3585.3,0.002],[3585.1,0.55200001],[3584.9,4.279]],[[3586.2,6.9941669],[3586.4,3.4947041],[3587.2,0.51412388],[3587.5,9.47949435],[3587.8,2.78723981]]]
["bitfinex","ETHUSD",1752970046730,[[3585.9,0.002],[3585.6,0.4662],[3585.4,0.7753],[3585.3,0.002],[3585.1,0.55200001]],[[3586.2,7.275],[3586.5,1.2071],[3586.9,2.78795782],[3587.2,0.51412388],[3587.3,2.78766401]]]
["bitfinex","ETHUSD",1752970046915,[[3585.9,0.002],[3585.6,3.25511867],[3585.4,0.7753],[3585.3,2.79110181],[3585.1,0.55200001]],[[3586.2,10.0634669],[3586.4,2.78831799],[3586.5,1.2071],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970047118,[[3585.9,0.002],[3585.6,3.25511867],[3585.4,0.7753],[3585.3,2.79110181],[3585.1,0.55200001]],[[3586.2,5.7884669],[3586.4,2.78831799],[3586.5,1.2071],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970047309,[[3585.9,0.002],[3585.7,2.78882734],[3585.6,0.4662],[3585.4,0.7753],[3585.3,0.002]],[[3586.2,7.276],[3586.3,2.78842172],[3586.5,3.9953478],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970047473,[[3585.9,0.002],[3585.6,3.25512901],[3585.4,0.7753],[3585.3,0.002],[3584.2,3.2068083]],[[3586.2,10.0644669],[3586.4,2.78833627],[3586.5,1.2071],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970047792,[[3585.9,0.002],[3585.6,3.25512901],[3585.4,0.7753],[3585.3,2.79110655],[3584.2,3.2068083]],[[3586.2,10.0644669],[3586.4,2.78833627],[3586.5,1.2071],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970048207,[[3585.9,0.002],[3585.6,0.4662],[3585.5,2.78899143],[3585.4,0.7753],[3585.3,0.002]],[[3586.2,7.276],[3586.4,0.4418],[3586.5,0.7653],[3586.9,2.78795782],[3587.2,0.51412388]]]
["bitfinex","ETHUSD",1752970048522,[[3585.9,0.002],[3585.7,3.25504204],[3585.4,0.7753],[3585.3,0.002],[3585.2,2.78920404]],[[3586.5,0.7653],[3586.7,2.78809683],[3587.1,2.78781509],[3587.2,0.51412388],[3587.4,7.9]]]
["bitfinex","ETHUSD",1752970048817,[[3585.9,0.4682],[3585.6,2.78891519],[3585.4,0.7753],[3585.3,0.002],[3585.2,2.78920404]],[[3586.3,3.0],[3586.4,4.275],[3586.5,0.7653],[3586.7,3.22989683],[3587.1,2.78781509]]]
["bitfinex","ETHUSD",1752970049030,[[3585.9,0.002],[3585.5,0.55],[3585.3,2.79112501],[3585.2,2.78920404],[3582.4,9.20975533]],[[3586.3,4.275],[3586.4,3.0],[3586.7,0.4418],[3586.8,3.55330506],[3587.3,2.78763707]]]
["bitfinex","ETHUSD",1752970049207,[[3586.2,0.6054],[3586.0,0.7753],[3585.9,0.002],[3585.3,0.002],[3585.2,0.55]],[[3586.8,0.7653],[3586.9,0.1392],[3587.1,3.4418],[3587.3,2.78763707],[3587.5,6.692]]]
["bitfinex","ETHUSD",1752970049412,[[3586.2,3.39386342],[3586.0,3.56389941],[3585.9,0.002],[3585.5,2.78896662],[3585.3,0.002]],[[3586.8,0.7653],[3587.1,3.4418],[3587.5,6.692]]]
["bitfinex","ETHUSD",1752970049413,[[3586.2,3.39386342],[3586.0,3.56389941],[3585.9,0.002],[3585.5,2.78896662],[3585.3,0.02989166]],[[3586.7,7.274],[3586.8,2.78801875],[3587.0,2.78792168],[3587.1,0.581],[3587.5,9.47950462]]]
["bitfinex","ETHUSD",1752970049719,[[3586.3,3.25457522],[3586.2,0.69617628],[3586.0,3.56389941],[3585.9,0.002],[3585.7,0.55]],[[3586.6,7.274],[3586.8,3.0],[3586.9,2.78794161],[3587.0,0.7653],[3587.1,3.22958475]]]
["bitfinex","ETHUSD",1752970049922,[[3586.3,3.25457522],[3586.2,0.69617628],[3586.0,3.56389941],[3585.9,0.002],[3585.7,0.55]],[[3586.6,4.274],[3586.8,3.0],[3586.9,2.78794161],[3587.0,0.7653],[3587.1,3.22958475]]]
["bitfinex","ETHUSD",1752970050224,[[3586.5,0.1392],[3586.4,0.4662],[3586.3,2.78838119],[3586.2,0.69617628],[3586.0,3.56389941]],[[3586.6,3.0],[3586.7,4.276],[3586.8,3.0],[3586.9,2.78794419],[3587.0,0.7653]]]
["bitfinex","ETHUSD",1752970050533,[[3586.5,0.1392],[3586.4,0.4662],[3586.2,3.48460631],[3586.0,3.56389941],[3582.7,1.39723358]],[[3586.6,3.0],[3586.7,4.276],[3586.9,2.78795492],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970051051,[[3586.5,0.1392],[3586.4,0.4662],[3586.3,2.78838315],[3586.2,0.69617628],[3586.1,2.79054395]],[[3586.6,3.0],[3586.7,4.276],[3586.9,2.78795492],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970051486,[[3586.5,0.1392],[3586.4,0.4662],[3586.3,2.78838315],[3586.2,0.69617628],[3586.1,0.002]],[[3586.6,3.0],[3586.7,4.276],[3586.9,2.78795492],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970052021,[[3586.5,0.1392],[3586.4,0.4662],[3586.3,2.78838315],[3586.2,0.69617628],[3586.1,2.79054411]],[[3586.6,3.0],[3586.7,4.276],[3586.9,2.78795492],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970052603,[[3586.5,0.1392],[3586.4,0.4662],[3586.2,3.48461233],[3586.1,2.79054411]],[[3586.6,3.0],[3586.7,4.276],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970052604,[[3586.5,0.1392],[3586.4,0.4662],[3586.2,3.48461233],[3586.1,0.002],[3586.0,3.5639087]],[[3586.6,3.0],[3586.7,4.276],[3586.8,2.7880016],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970053000,[[3586.5,0.1392],[3586.4,0.4662],[3586.3,2.78838296],[3586.2,0.69617628],[3586.1,2.7905313]],[[3586.6,3.0],[3586.7,4.276],[3586.9,2.78794508],[3587.0,0.7653],[3587.1,3.22958197]]]
["bitfinex","ETHUSD",1752970053727,[[3586.5,0.6054],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002],[3585.8,2.7887455]],[[3586.8,4.274],[3586.9,3.0],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487]]]
["bitfinex","ETHUSD",1752970054111,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002]],[[3586.8,4.274],[3586.9,3.0],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487]]]
["bitfinex","ETHUSD",1752970054432,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002]],[[3586.9,7.273],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487],[3618.8,0.27]]]
["bitfinex","ETHUSD",1752970055130,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002]],[[3586.9,7.273],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487],[3602.4,12.9617921]]]
["bitfinex","ETHUSD",1752970055430,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002]],[[3586.9,7.273],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487],[3592.2,0.001]]]
["bitfinex","ETHUSD",1752970055724,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828449],[3586.2,3.48463312],[3586.1,0.002]],[[3586.9,7.273],[3587.0,2.78785202],[3587.1,0.4418],[3587.2,2.78869487],[3588.1,0.21193348]]]
["bitfinex","ETHUSD",1752970056128,[[3586.7,0.1392],[3586.5,3.25443278],[3586.3,2.78838533],[3586.2,0.69617628],[3586.1,0.002]],[[3587.1,3.22958939],[3587.2,0.001],[3587.3,3.69211896],[3587.9,0.04],[3588.6,3.47610982]]]
["bitfinex","ETHUSD",1752970056342,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828505],[3586.2,3.48463179],[3586.1,0.002]],[[3587.0,7.0588515],[3587.1,0.4418],[3587.2,2.78869092],[3587.3,0.9045],[3587.9,0.04]]]
["bitfinex","ETHUSD",1752970056514,[[3586.7,0.1392],[3586.5,0.4662],[3586.4,2.78828505],[3586.2,3.48463179],[3586.1,0.002]],[[3586.9,3.0],[3587.0,7.0588515],[3587.1,0.4418],[3587.2,2.78869092],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970057024,[[3586.7,0.1392],[3586.5,0.4662],[3586.3,2.78835784],[3586.2,0.69617628],[3586.1,2.79052791]],[[3586.9,5.78793312],[3587.0,4.271],[3587.1,3.22961506],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970057226,[[3586.7,0.1392],[3586.5,0.4662],[3586.3,2.78835784],[3586.2,0.69617628],[3586.1,2.79052791]],[[3586.9,5.78793312],[3587.0,4.271],[3587.1,2.78781506],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970057532,[[3586.7,0.1392],[3586.3,2.78835784],[3586.2,1.16237628],[3586.1,2.79052791],[3428.5,0.00809299]],[[3586.9,5.78793312],[3587.0,4.271],[3587.1,3.22961506],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970057709,[[3586.7,0.1392],[3586.2,0.69617628],[3586.1,2.79048482],[3585.9,3.25688098],[3585.3,0.002]],[[3586.8,3.22980044],[3586.9,3.0],[3587.0,7.05884647],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970058027,[[3586.7,0.1392],[3586.2,3.48462957],[3586.1,0.002],[3586.0,3.56391676],[3585.9,0.002]],[[3586.8,3.22980044],[3586.9,3.0],[3587.0,7.05884647],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970058230,[[3586.7,0.1392],[3586.2,3.48462957],[3586.1,0.002],[3586.0,4.03011676],[3585.9,0.002]],[[3586.8,3.22980044],[3586.9,3.0],[3587.0,7.05884647],[3587.2,0.001],[3587.3,0.9045]]]
["bitfinex","ETHUSD",1752970059597,[[3586.7,0.1392],[3586.3,2.78836267],[3586.2,0.69617628],[3586.1,2.79053152],[3586.0,1.2415]],[[3586.8,0.4418],[3586.9,5.78794655],[3587.0,4.271],[3587.1,2.78777773],[3587.2,0.001]]]
["bitfinex","ETHUSD",1752970059797,[[3586.7,0.1392],[3586.3,2.78836267],[3586.2,0.69617628],[3586.1,2.79053152],[3586.0,0.7753]],[[3586.8,0.4418],[3586.9,5.78794655],[3587.0,4.271],[3587.1,2.78777773],[3587.2,0.001]]]
["bitfinex","ETHUSD",1752970060011,[[3586.7,0.1392],[3586.3,2.78836267],[3586.2,0.69617628],[3586.1,3.25673152],[3586.0,0.7753]],[[3586.8,0.4418],[3586.9,5.78794655],[3587.0,4.271],[3587.1,2.78777773],[3587.2,0.001]]]
["bitfinex","ETHUSD",1752970060212,[[3586.7,0.1392],[3586.2,3.48462459],[3586.1,0.002],[3586.0,3.56391685]],[[3586.8,0.4418],[3586.9,5.78794655],[3587.0,4.271],[3587.2,0.001]]]
["bitfinex","ETHUSD",1752970060213,[[3586.7,0.1392],[3586.2,3.48462459],[3586.1,0.002],[3586.0,3.56391685],[3585.9,0.4682]],[[3586.8,3.22980044],[3586.9,3.0],[3587.0,7.05886516],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970060623,[[3586.7,0.1392],[3586.2,3.48462459],[3586.1,0.002],[3586.0,3.56391685],[3585.9,0.4682]],[[3586.8,3.22980044],[3586.9,7.268],[3587.0,2.78786516],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970061134,[[3586.7,0.1392],[3586.2,3.48462459],[3586.1,0.002],[3586.0,4.03011685],[3585.9,0.002]],[[3586.8,3.22980044],[3586.9,7.268],[3587.0,2.78786516],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970061930,[[3586.7,0.1392],[3586.3,2.78837576],[3586.2,0.69617628],[3586.1,2.79054387],[3586.0,1.2415]],[[3586.8,0.4418],[3586.9,10.05593591],[3587.1,2.78776784],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970062108,[[3586.7,0.1392],[3586.2,3.48460943],[3586.1,0.002],[3586.0,4.03010096],[3585.6,4.274]],[[3586.8,3.22980044],[3586.9,7.268],[3587.0,2.78791071],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970062832,[[3586.7,0.1392],[3586.2,0.69617628],[3586.1,2.79051023],[3586.0,4.03010096],[3585.6,4.274]],[[3586.8,3.22980044],[3586.9,7.268],[3587.0,2.78791071],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970063066,[[3586.7,0.1392],[3586.2,0.69617628],[3586.1,2.79051023],[3586.0,3.56390096],[3585.6,4.274]],[[3586.8,2.78800044],[3586.9,7.268],[3587.0,2.78791071],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970063204,[[3586.7,0.1392],[3586.2,0.69617628],[3586.1,2.79051023],[3586.0,0.7753],[3585.9,3.25689052]],[[3586.8,3.22980044],[3586.9,7.268],[3587.0,2.78791071],[3587.2,0.001],[3588.1,0.20530794]]]
["bitfinex","ETHUSD",1752970063402,[[3586.1,0.002],[3586.0,0.7753],[3585.9,0.002],[3585.1,0.00200001],[3584.1,0.04]],[[3586.3,2.7884162],[3586.8,4.55837155],[3586.9,7.268],[3587.2,0.001],[3587.3,2.92684659]]]
["bitfinex","ETHUSD",1752970063629,[[3586.1,0.002],[3585.9,0.002],[3585.6,7.82850122],[3585.5,0.4662],[3585.4,2.78906879]],[[3586.2,2.7884669],[3586.5,7.05431054],[3586.7,1.28980853],[3586.8,7.1165989],[3586.9,0.1392]]]
["bitfinex","ETHUSD",1752970063844,[[3586.1,0.002],[3585.9,0.002],[3585.6,5.0396],[3585.5,3.25517622],[3585.4,2.78906879]],[[3586.2,3.2302669],[3586.4,2.81693525],[3586.5,4.266],[3586.7,0.8194],[3586.8,7.1165989]]]
["bitfinex","ETHUSD",1752970064010,[[3586.1,0.1412],[3585.9,0.002],[3585.6,5.0396],[3585.5,3.25519898],[3584.8,2.78954084]],[[3586.2,3.2302669],[3586.3,0.02860853],[3586.4,2.78832672],[3586.5,4.266],[3586.7,0.8194]]]
["bitfinex","ETHUSD",1752970064211,[[3586.1,0.1412],[3585.9,0.002],[3585.6,5.0396],[3585.5,0.4662],[3585.4,2.78907022]],[[3586.2,3.2302669],[3586.3,0.02860853],[3586.4,2.78832672],[3586.5,4.266],[3586.7,0.8194]]]
["bitfinex","ETHUSD",1752970064429,[[3586.1,0.1412],[3585.9,0.002],[3585.6,5.0396],[3585.5,0.4662],[3585.4,2.78907022]],[[3586.2,3.2302669],[3586.3,0.02860853],[3586.4,2.78832672],[3586.5,4.266],[3586.6,2.78818101]]]
["bitfinex","ETHUSD",1752970064841,[[3586.1,0.1412],[3585.9,0.002],[3585.6,4.266],[3585.5,0.4662],[3585.3,0.8326]],[[3586.2,4.0086669],[3586.3,4.29560853],[3586.4,2.78832672],[3586.6,2.78818101],[3586.7,0.1392]]]
["bitfinex","ETHUSD",1752970065146,[[3586.1,0.002],[3585.9,0.002],[3585.3,0.8326],[3585.2,0.4662],[3584.8,2.78949879]],[[3586.2,8.11792712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970065306,[[3586.1,0.002],[3585.9,0.002],[3585.8,0.1392],[3585.3,0.002],[3585.2,0.4662]],[[3586.2,8.11792712],[3586.3,4.267],[3586.4,2.92752672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970065511,[[3586.1,0.002],[3585.9,0.002],[3585.3,0.002],[3585.0,5.5628],[3584.6,2.78966089]],[[3586.2,8.11792712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970065745,[[3586.1,0.002],[3585.9,0.002],[3585.3,0.002],[3585.0,5.5628],[3584.5,2.78976553]],[[3586.2,8.11792712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970065746,[[3586.1,0.002],[3585.9,0.002],[3585.3,0.002],[3585.0,5.5628],[3584.5,2.78976553]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970066050,[[3586.1,0.002],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3585.0,5.5628]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970067450,[[3586.1,0.002],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3585.0,5.0966]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970067745,[[3586.1,1e-08],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3585.0,5.0966]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970068122,[[3586.1,1e-08],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3585.0,4.266]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970069528,[[3586.1,1e-08],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3584.5,7.05677594]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970069711,[[3586.1,1e-08],[3585.9,0.002],[3585.4,0.1392],[3585.3,0.002],[3584.8,0.8306]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970070108,[[3586.1,1e-08],[3585.9,0.002],[3585.3,0.002],[3584.8,0.8306],[3584.3,2.78991627]],[[3586.2,8.25712712],[3586.3,12.167],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970070416,[[3586.1,1e-08],[3585.9,0.002],[3585.3,0.002],[3585.1,0.14120001],[3584.8,0.8306]],[[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970071337,[[3586.1,1e-08],[3585.9,0.002],[3585.3,0.002],[3585.1,0.14120001],[3584.8,1.3051]],[[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970074180,[[3586.1,1e-08],[3585.9,0.002],[3585.3,0.002],[3585.1,0.14120001],[3584.8,0.8306]],[[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970074863,[[3586.1,1e-08],[3585.9,0.002],[3585.3,0.002],[3585.1,0.14120001],[3584.8,1.3051]],[[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970075370,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.2,0.8306],[3584.1,9.52003903]],[[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672],[3586.6,2.78818101],[3586.8,4.1165989]]]
["bitfinex","ETHUSD",1752970075371,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.2,0.8306],[3584.1,9.52003903]],[[3586.0,2.78862242],[3586.1,3.0],[3586.2,16.15712712],[3586.3,4.267],[3586.4,2.78832672]]]
["bitfinex","ETHUSD",1752970075536,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.8,0.4745],[3584.2,0.8306]],[[3586.0,13.1799059],[3586.2,11.79772712],[3586.4,2.78832672],[3591.9,10.66442896],[3599.0,0.071]]]
["bitfinex","ETHUSD",1752970075741,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.8,0.4745],[3584.4,2.78985962]],[[3586.0,13.61029737],[3586.2,11.79772712],[3586.4,2.78832672],[3591.9,10.66442896],[3599.0,0.071]]]
["bitfinex","ETHUSD",1752970075949,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.8,1.2581],[3584.4,2.78985962]],[[3586.0,13.61029737],[3586.2,11.79772712],[3586.4,2.78832672],[3591.9,10.66442896],[3599.0,0.071]]]
["bitfinex","ETHUSD",1752970076139,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.14120001],[3584.8,0.7836],[3584.6,0.4745]],[[3586.0,13.61029737],[3586.2,11.79772712],[3586.4,2.78832672],[3586.9,6.692],[3588.6,0.13943045]]]
["bitfinex","ETHUSD",1752970076561,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.5,1.2581],[3584.1,6.73]],[[3586.0,21.51029737],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970076768,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.7,0.1392],[3584.5,0.7836]],[[3586.0,21.51029737],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970076938,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.7,0.1392],[3584.6,0.4745]],[[3586.0,21.51029737],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970078451,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.7,0.6137],[3578.4,3.48]],[[3586.0,21.51029737],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970079447,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.7,0.1392],[3584.1,6.73]],[[3586.0,21.51029737],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970079448,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.7,0.1392],[3584.1,6.73]],[[3586.0,21.72361627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970079650,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.9,0.4745],[3584.7,0.1392]],[[3586.0,21.72361627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970082578,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001]],[[3586.0,21.72361627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970082579,[[3585.9,1e-08],[3585.3,0.002],[3585.1,1.24700001],[3584.5,2.78976589],[3584.3,0.02789945]],[[3586.0,21.72161627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970082782,[[3585.9,1e-08],[3585.3,0.002],[3585.1,1.24700001],[3584.9,0.1392],[3584.5,2.78976589]],[[3586.0,21.72161627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970083092,[[3585.9,1e-08],[3585.3,0.002],[3585.1,1.24700001],[3584.9,0.1392],[3584.4,2.78984017]],[[3586.0,21.72161627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970083297,[[3585.9,1e-08],[3585.3,0.002],[3585.1,0.00200001],[3584.9,0.6137],[3584.8,0.7705]],[[3586.0,21.72161627],[3586.2,3.89772712],[3586.4,2.78832672],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970083521,[[3584.1,0.04]],[[3586.0,21.72161627],[3586.2,3.89772712],[3586.8,4.6665989],[3586.9,6.692]]]
["bitfinex","ETHUSD",1752970083522,[[3584.1,0.04],[3583.5,0.04277877],[3582.5,0.7705],[3582.4,0.14556254],[3580.9,0.5]],[[3585.6,7.39393351],[3585.7,0.7986],[3585.9,3.6892],[3586.0,18.70459385],[3586.2,1.10926022]]]
["bitfinex","ETHUSD",1752970083811,[[3584.1,1e-08],[3583.5,0.04277877],[3583.2,1.245],[3581.2,2.79228392],[3581.0,0.14558986]],[[3585.6,7.39393351],[3585.9,3.6892],[3586.0,18.70459385],[3586.2,1.10926022]]]
["bitfinex","ETHUSD",1752970083812,[[3584.1,1e-08],[3583.5,0.04277877],[3583.2,1.245],[3581.2,2.79228392],[3581.0,0.14558986]],[[3584.2,6.58862287],[3584.4,2.78993146],[3584.6,2.78976308],[3584.8,2.78960193],[3585.0,2.78944079]]]
["bitfinex","ETHUSD",1752970084015,[[3584.1,1e-08],[3583.5,0.04277877],[3583.2,1.245],[3582.5,2.79132994],[3581.9,2.79173843]],[[3584.2,10.87862287],[3584.4,2.78993146],[3584.6,2.78976308],[3584.8,2.78960193],[3585.0,2.78944079]]]
["bitfinex","ETHUSD",1752970084170,[[3584.1,1e-08],[3583.2,1.245],[3582.6,2.79125123],[3582.4,2.79141829],[3581.9,2.79173843]],[[3584.2,8.37619398],[3584.4,2.78993146],[3584.6,2.78976308],[3584.8,2.78960193],[3585.0,2.78944079]]]
["bitfinex","ETHUSD",1752970084353,[[3584.1,1e-08],[3583.2,1.245],[3582.7,0.02791191],[3582.4,2.7913733],[3581.2,3.34728583]],[[3584.2,7.91719398],[3584.4,2.78993146],[3584.6,2.78976308],[3584.8,2.78960193],[3585.0,2.78944079]]]
["bitfinex","ETHUSD",1752970084690,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3582.9,2.79102996],[3582.5,0.55]],[[3584.2,5.79002287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.8,2.78960193]]]
["bitfinex","ETHUSD",1752970085014,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.0,2.79095586],[3582.8,2.79110983]],[[3584.2,10.08102287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.8,2.78960193]]]
["bitfinex","ETHUSD",1752970085156,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.1,2.83086859],[3582.8,2.79110983]],[[3584.2,10.08102287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.8,2.78960193]]]
["bitfinex","ETHUSD",1752970085355,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.1,0.04],[3582.7,2.79114774]],[[3584.2,10.08102287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.8,2.78960193]]]
["bitfinex","ETHUSD",1752970085604,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.1,0.04]],[[3584.2,10.08102287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.8,2.78960193]]]
["bitfinex","ETHUSD",1752970085605,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.1,0.04],[3583.0,2.79095531]],[[3584.2,5.79002287],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308],[3584.7,0.137159]]]
["bitfinex","ETHUSD",1752970085902,[[3584.1,1e-08],[3583.8,0.4745],[3583.2,0.7705],[3583.1,0.04],[3583.0,2.79095531]],[[3584.2,10.08002287],[3584.3,0.02860853],[3584.4,2.78993146],[3584.5,0.7986],[3584.6,3.24876308]]]
["bitfinex","ETHUSD",1752970086104,[[3584.1,1e-08],[3583.9,0.8045],[3583.2,0.02790801],[3583.1,0.04],[3582.2,2.79153608]],[[3584.2,10.08002287]]]
["bitfinex","ETHUSD",1752970086105,[[3584.1,1e-08],[3583.9,0.8045],[3583.2,0.02790801],[3583.1,0.04],[3582.2,2.79153608]],[[3584.2,7.29],[3584.8,0.7571],[3585.0,0.459],[3586.5,2.78828185],[3586.9,0.04]]]
["bitfinex","ETHUSD",1752970086271,[[3584.1,0.47450001],[3583.9,0.8045],[3583.1,0.04],[3582.9,0.02791035],[3582.7,2.79115168]],[[3584.2,7.29],[3584.3,2.79000742],[3584.5,2.7897984],[3584.8,0.7571],[3585.0,3.24844736]]]
["bitfinex","ETHUSD",1752970086472,[[3584.1,0.47450001],[3583.9,0.8045],[3583.5,2.79050187],[3583.1,2.83083872],[3582.9,0.02791035]],[[3584.2,3.0],[3584.4,2.78987456],[3584.7,2.78963599],[3584.8,0.7571],[3584.9,0.459]]]
["bitfinex","ETHUSD",1752970086682,[[3584.1,0.47450001],[3583.9,0.8045],[3583.8,2.79031637],[3583.5,2.79050187],[3583.2,0.02790801]],[[3584.2,3.0],[3584.5,2.78980547],[3584.7,2.78963599],[3584.9,0.459],[3588.3,0.14655247]]]
["bitfinex","ETHUSD",1752970086874,[[3584.1,0.47450001],[3583.9,0.8045],[3583.7,2.79038663],[3583.4,2.79056949]],[[3584.2,3.0],[3584.9,0.459],[3588.3,0.14655247]]]
["bitfinex","ETHUSD",1752970086875,[[3584.1,0.47450001],[3583.9,0.8045],[3583.7,2.79038663],[3583.4,2.79056949],[3579.4,0.837363]],[[3584.2,7.29],[3584.4,2.78987427],[3584.6,2.78971278],[3584.9,0.459],[3585.0,0.7571]]]
["bitfinex","ETHUSD",1752970087072,[[3584.1,0.47450001],[3583.9,0.8045],[3583.8,2.79032832],[3579.4,0.837363],[3417.2,6.85433884]],[[3584.2,3.0],[3584.5,2.78979762],[3584.7,2.78964714],[3585.0,0.7571],[3585.2,0.459]]]
["bitfinex","ETHUSD",1752970087303,[[3584.1,0.47450001],[3583.9,0.8045],[3583.7,2.79038571],[3583.5,2.79055733],[3583.2,0.02790801]],[[3584.2,7.29],[3584.5,2.78984376],[3584.7,2.78964486],[3585.0,0.7571],[3585.1,10.08347609]]]
["bitfinex","ETHUSD",1752970087496,[[3584.1,0.47450001],[3583.9,0.8045],[3583.6,2.7904804],[3583.2,2.79074314],[3583.1,0.04]],[[3584.2,3.0],[3584.6,2.78976685],[3584.8,2.78957799],[3585.0,0.7571],[3585.1,7.152]]]
["bitfinex","ETHUSD",1752970087669,[[3584.1,0.47450001],[3583.9,3.59472344],[3583.6,2.7904804],[3583.2,2.79074314],[3583.1,0.04]],[[3584.2,3.0],[3584.3,4.289],[3584.6,2.78976685],[3584.8,2.78957799],[3585.0,0.7571]]]
["bitfinex","ETHUSD",1752970088206,[[3584.3,2.78989681],[3584.2,0.8045],[3584.1,3.6715219],[3583.9,0.02790256],[3583.6,2.7904202]],[[3585.4,0.7571],[3585.6,0.459],[3585.7,2.78889706],[3586.0,5.32326233],[3586.3,6.694]]]
["bitfinex","ETHUSD",1752970088374,[[3584.4,0.4745],[3584.2,3.59450332],[3584.1,0.40692236],[3583.6,2.7904202],[3582.0,14.83067669]],[[3585.0,2.78944351],[3585.2,2.78926386],[3585.3,4.289],[3585.4,0.7571],[3585.6,0.459]]]
["bitfinex","ETHUSD",1752970088699,[[3584.4,0.4745],[3584.3,2.78992612],[3584.2,0.8045],[3584.1,0.40692236],[3584.0,2.79016822]],[[3584.8,3.0],[3584.9,4.289],[3585.0,2.78944351],[3585.2,2.78926386],[3585.4,0.7571]]]
["bitfinex","ETHUSD",1752970088916,[[3584.4,0.4745],[3584.2,0.8045],[3584.1,3.19697125],[3583.9,2.79023173],[3583.4,2.79061565]],[[3584.9,7.07853109],[3585.0,3.0],[3585.1,2.78932931],[3585.4,0.7571],[3585.5,2.78904853]]]
["bitfinex","ETHUSD",1752970089066,[[3584.2,0.8045],[3584.1,3.19697125],[3583.9,2.79023173],[3583.4,2.79061565],[3540.3,17.8917261]],[[3584.8,2.78956064],[3584.9,4.289],[3585.0,3.0],[3585.1,2.78932931],[3585.4,1.2161]]]
["bitfinex","ETHUSD",1752970089264,[[3584.5,0.4745],[3584.2,1.4836703],[3584.1,3.19697125],[3583.9,2.79023173],[3583.4,2.79061565]],[[3584.8,2.78956064],[3584.9,4.289],[3585.0,3.0],[3585.1,2.78932931],[3585.4,1.2161]]]
["bitfinex","ETHUSD",1752970089467,[[3584.2,0.8045],[3584.1,1e-08],[3582.4,3.0],[3582.3,2.7914293],[3582.0,6.694]],[[3584.6,3.0],[3584.7,4.31760853],[3585.4,0.7571],[3585.9,3.55],[3586.4,0.55]]]
["bitfinex","ETHUSD",1752970089727,[[3584.1,1e-08],[3583.9,0.8045],[3583.7,0.4745],[3583.6,2.79048797],[3583.4,2.79058215]],[[3584.4,5.78991502],[3584.5,4.748],[3584.6,2.78971539],[3584.8,0.7571],[3585.1,2.78937988]]]
["bitfinex","ETHUSD",1752970090215,[[3584.1,1e-08],[3583.9,0.8045],[3583.8,0.4745],[3583.0,3.34089701],[3582.5,5.79128744]],[[3584.4,3.0],[3584.5,4.289],[3584.8,0.7571],[3585.1,3.24837988],[3585.4,2.78913556]]]
["bitfinex","ETHUSD",1752970090393,[[3584.2,0.4745],[3584.1,1e-08],[3583.9,0.8045],[3583.8,2.79026683],[3583.6,2.79045631]],[[3584.4,3.0],[3584.5,7.07886339],[3584.7,2.7896425],[3585.1,1.2161],[3585.3,2.78920385]]]
["bitfinex","ETHUSD",1752970090572,[[3584.1,1e-08],[3583.9,0.8045],[3583.6,2.79045631]],[[3584.4,3.0],[3584.5,7.07886339],[3584.7,2.7896425],[3585.1,1.2161],[3585.3,2.78920385]]]
["bitfinex","ETHUSD",1752970090573,[[3584.3,0.4745],[3584.1,1e-08],[3583.9,3.59474663],[3583.7,2.79037545],[3583.2,2.79076086]],[[3584.6,3.0],[3585.1,4.00546069],[3585.6,2.78894242],[3587.2,0.001],[3587.9,1.38191474]]]
["bitfinex","ETHUSD",1752970090898,[[3584.1,1e-08],[3583.9,3.59474663],[3583.7,2.79037545],[3583.2,2.79076086],[3582.0,7.194]],[[3584.4,3.0],[3584.5,7.08080733],[3585.1,4.00546069],[3585.6,2.78894242],[3586.8,1.30968328]]]
["bitfinex","ETHUSD",1752970091094,[[3584.1,1e-08],[3583.9,3.59474663],[3583.7,2.79037545],[3583.2,2.79076086],[3582.0,7.194]],[[3584.4,3.0],[3584.5,4.291],[3584.6,2.78973355],[3585.0,3.0],[3585.1,4.00546069]]]
["bitfinex","ETHUSD",1752970091269,[[3584.2,0.8045],[3584.1,1e-08],[3584.0,2.79010507],[3583.8,2.79028479],[3583.3,3.34067832]],[[3584.6,4.291],[3584.9,5.78951967],[3585.0,3.0],[3585.4,1.2161],[3586.6,2.935]]]
["bitfinex","ETHUSD",1752970091469,[[3584.3,0.4745],[3584.2,0.8045],[3584.1,1e-08],[3584.0,2.79010507],[3583.8,2.79028479]],[[3584.5,3.0],[3584.6,7.08071523],[3584.9,2.78951967],[3585.3,2.78920303],[3585.4,1.2161]]]
["bitfinex","ETHUSD",1752970091711,[[3584.4,0.4745],[3584.2,0.8045],[3584.1,1e-08],[3584.0,2.79010507],[3583.8,2.79028479]],[[3584.5,3.0],[3584.6,2.78971523],[3584.7,4.291],[3584.8,2.7895584],[3585.3,2.78920303]]]
["bitfinex","ETHUSD",1752970092011,[[3584.4,0.4745],[3584.2,0.8045],[3584.1,1e-08],[3583.8,2.79031663],[3583.6,2.79047402]],[[3584.5,2.78978937],[3584.6,3.0],[3584.7,7.08069976],[3585.1,2.78935695],[3585.2,0.459]]]
["bitfinex","ETHUSD",1752970092215,[[3584.2,0.8045],[3584.1,1e-08],[3583.8,2.79031663],[3583.6,2.79047402],[3582.0,6.694]],[[3584.4,2.78986934],[3584.6,3.0],[3584.7,7.08069976],[3585.1,2.78935695],[3585.2,0.459]]]
["bitfinex","ETHUSD",1752970092504,[[3584.3,0.4745],[3584.2,0.8045],[3584.1,1e-08],[3583.8,2.79027914],[3583.6,2.79047402]],[[3584.5,2.78983722],[3584.6,3.0],[3584.7,7.08069976],[3585.1,2.78935695],[3585.2,0.459]]]
["bitfinex","ETHUSD",1752970093209,[[3584.2,0.8045],[3584.1,1e-08],[3583.9,0.4745],[3583.6,2.79047402],[3583.4,2.79060772]],[[3584.4,0.02860853],[3584.6,3.0],[3584.7,4.291],[3584.9,0.459],[3585.1,2.78935695]]]
["bitfinex","ETHUSD",1752970093395,[[3584.1,1e-08],[3583.9,1.279],[3583.3,3.3407118],[3582.9,2.79099842],[3581.1,2.83238633]],[[3584.2,2.79002287],[3584.4,2.81848741],[3584.5,4.29],[3584.7,1.2161],[3584.8,3.0]]]
["bitfinex","ETHUSD",1752970093601,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.7,2.79038787],[3583.3,0.55]],[[3584.4,3.02860853],[3584.5,4.29],[3584.6,0.1392],[3584.7,1.2161]]]
["bitfinex","ETHUSD",1752970093602,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.7,2.79038787],[3583.3,0.55]],[[3584.4,3.02860853],[3584.5,4.29],[3584.6,0.1392],[3584.7,1.2161],[3585.4,2.78915425]]]
["bitfinex","ETHUSD",1752970093789,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.3,0.55]],[[3584.4,3.02860853],[3584.5,4.29],[3584.6,0.1392],[3584.7,1.2161],[3585.4,2.78915425]]]
["bitfinex","ETHUSD",1752970093790,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.6,2.79045736],[3583.4,2.79063375]],[[3584.3,2.78999426],[3584.4,3.02860853],[3584.5,7.07979996],[3584.6,0.1392],[3584.7,1.2161]]]
["bitfinex","ETHUSD",1752970093973,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.6,2.79045736],[3583.4,2.79063375]],[[3584.2,2.79002287],[3584.4,3.02860853],[3584.5,7.07979996],[3584.6,0.1392],[3584.7,1.2161]]]
["bitfinex","ETHUSD",1752970094406,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045]],[[3584.4,3.02860853],[3584.5,7.07979996],[3584.6,0.1392]]]
["bitfinex","ETHUSD",1752970094407,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.2,2.79076509],[3582.8,7.0800972]],[[3584.4,5.78987643],[3584.5,4.29],[3584.6,2.9289239],[3585.0,0.459],[3585.1,3.54646155]]]
["bitfinex","ETHUSD",1752970094712,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.2,2.79076509],[3582.8,7.0800972]],[[3584.4,5.78987643],[3584.5,4.29],[3584.6,2.9289239],[3585.0,3.24843282],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970094913,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3582.8,4.289],[3582.5,2.79128613]],[[3584.4,3.0],[3584.5,4.29],[3584.6,0.1392],[3585.0,0.459],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970095124,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.4,2.79063156],[3583.0,2.7909097]],[[3584.4,3.0],[3584.5,4.29],[3584.6,0.1392],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970095125,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,1.279],[3583.4,2.79063156],[3583.0,2.7909097]],[[3584.3,2.78996219],[3584.4,3.0],[3584.5,4.29],[3584.6,2.92898714],[3584.8,0.459]]]
["bitfinex","ETHUSD",1752970095412,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79040812],[3583.4,2.79063156]],[[3584.3,2.78996219],[3584.4,3.0],[3584.5,7.07981707],[3584.6,0.1392],[3584.8,0.459]]]
["bitfinex","ETHUSD",1752970095604,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79040812],[3583.4,2.79063156]],[[3584.3,2.78996219],[3584.4,3.0],[3584.5,7.07981707],[3584.6,0.1392],[3584.8,0.459]]]
["bitfinex","ETHUSD",1752970095913,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032626],[3583.5,2.79056346]],[[3584.4,5.78989115],[3584.5,4.29],[3584.6,2.92891652],[3584.8,0.459],[3743.2,0.25]]]
["bitfinex","ETHUSD",1752970096087,[[3584.1,0.47450001],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032626],[3583.5,2.79056346]],[[3584.4,5.78989115],[3584.5,4.29],[3584.6,2.92891652],[3584.8,0.459]]]
["bitfinex","ETHUSD",1752970096088,[[3584.2,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032626]],[[3584.4,5.78989115],[3584.5,4.29],[3584.6,2.92891652],[3584.8,0.459],[3601.1,3.0]]]
["bitfinex","ETHUSD",1752970096690,[[3584.2,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79038894]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.07979887],[3584.6,0.1392],[3584.8,0.459]]]
["bitfinex","ETHUSD",1752970097188,[[3584.2,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,3.59469563],[3583.7,2.79039284]],[[3584.4,3.0],[3584.5,7.07981438],[3584.6,0.1392],[3584.7,2.7896411],[3585.1,3.54646781]]]
["bitfinex","ETHUSD",1752970097377,[[3584.2,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,3.59469563],[3583.7,2.79039284]],[[3584.4,3.0],[3584.5,7.07981438],[3584.6,0.1392],[3584.7,2.7896411],[3585.1,4.00546781]]]
["bitfinex","ETHUSD",1752970097577,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,3.59469563],[3583.7,2.79039284],[3582.0,6.694]],[[3584.4,3.0],[3584.5,7.07981438],[3584.6,0.1392],[3584.7,2.7896411],[3585.1,4.00546781]]]
["bitfinex","ETHUSD",1752970097778,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.7903029]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.1,4.00546781],[3746.7,0.25]]]
["bitfinex","ETHUSD",1752970098078,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.7903029]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,2.7894348],[3585.1,1.2161]]]
["bitfinex","ETHUSD",1752970099011,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79039159]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,2.7894348],[3585.1,1.2161]]]
["bitfinex","ETHUSD",1752970099180,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79039159]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,2.7894348],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970099380,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.7,2.79039159]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,3.2484348],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970099920,[[3584.3,0.4745],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032163]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,3.2484348],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970100081,[[3584.1,0.45160001],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032163],[3581.0,7.93280864]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,3.2484348],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970100283,[[3584.2,0.4516],[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3583.8,2.79032163]],[[3584.4,5.7898672],[3584.5,4.29],[3584.6,2.92891182],[3585.0,3.2484348],[3585.1,0.7571]]]
["bitfinex","ETHUSD",1752970101424,[[3584.3,0.4516],[3584.1,1e-08],[3584.0,2.92937489],[3583.9,0.8045],[3583.7,2.79040492]],[[3584.4,3.0],[3584.5,7.07981406],[3584.6,0.1392],[3584.7,2.78964418],[3585.0,0.459]]]
["bitfinex","ETHUSD",1752970101718,[[3584.3,0.4516],[3584.1,1e-08],[3584.0,0.1392],[3583.9,3.59472974],[3583.7,2.79040492]],[[3584.4,3.0],[3584.5,7.07981406],[3584.6,0.1392],[3584.7,2.78964418],[3585.0,0.459]]]
["bitfinex","ETHUSD",1752970102727,[[3584.1,1e-08],[3584.0,0.1392],[3583.9,0.8045],[3582.1,3.38656535],[3582.0,9.98572938]],[[3584.6,0.1392],[3585.1,0.7571],[3585.2,3.0],[3585.8,0.4729],[3586.3,12.77559356]]]
["bitfinex","ETHUSD",1752970103013,[[3584.1,1e-08],[3582.1,3.38656535],[3582.0,9.98572938]],[[3584.6,0.1392],[3585.1,0.7571],[3585.2,3.0],[3585.8,0.4729],[3586.3,12.77559356]]]
["bitfinex","ETHUSD",1752970103014,[[3584.4,0.8128],[3584.3,3.38069251],[3584.1,2.7900416],[3583.7,2.79038208],[3583.6,4.283]],[[3584.6,3.0],[3584.7,4.283],[3584.9,2.78949664],[3585.0,3.0],[3585.1,2.92853655]]]
["bitfinex","ETHUSD",1752970103318,[[3584.5,0.5908],[3584.4,3.60265369],[3584.1,2.7900416],[3583.7,2.79038208],[3583.6,4.283]],[[3584.8,4.283],[3585.0,5.78942603],[3585.1,0.1392],[3585.2,2.78925685],[3586.5,0.55]]]
["bitfinex","ETHUSD",1752970103621,[[3584.6,0.4516],[3584.5,0.1392],[3584.4,3.60265369],[3584.2,2.79001228],[3584.1,1e-08]],[[3584.7,3.0],[3584.8,4.283],[3585.0,2.78942603],[3585.1,0.1392],[3585.2,2.78925685]]]
["bitfinex","ETHUSD",1752970103776,[[3584.5,0.1392],[3584.4,3.60265369],[3584.1,1e-08]],[[3584.7,3.0],[3584.8,4.283],[3585.0,2.78942603],[3585.1,0.1392],[3585.2,2.78925685]]]
["bitfinex","ETHUSD",1752970103777,[[3584.7,0.4516],[3584.5,0.1392],[3584.4,0.8128],[3584.1,1e-08],[3583.5,2.79056729]],[[3585.1,3.1392],[3585.5,0.7661],[3586.0,2.53459385],[3586.6,2.78817964],[3587.9,1.38191474]]]
["bitfinex","ETHUSD",1752970103978,[[3584.9,0.8128],[3584.8,0.4516],[3584.7,2.78963251],[3584.5,2.95687617],[3584.1,1e-08]],[[3585.3,10.68922386],[3585.4,0.1392],[3585.5,2.78907498],[3585.8,0.7661],[3586.0,2.53459385]]]
["bitfinex","ETHUSD",1752970104214,[[3585.0,0.5908],[3584.9,0.8128],[3584.8,0.4516],[3584.1,1e-08]],[[3585.4,0.1392],[3585.8,0.7661],[3586.0,2.53459385]]]
["bitfinex","ETHUSD",1752970104215,[[3585.0,0.5908],[3584.9,0.8128],[3584.8,2.78954466],[3584.6,2.78970118],[3584.2,2.78998524]],[[3585.4,2.78911948],[3585.6,2.7889487],[3585.8,0.7661],[3585.9,0.4729],[3586.0,5.32326351]]]
["bitfinex","ETHUSD",1752970104413,[[3585.1,0.4516],[3585.0,0.1392],[3584.9,0.8128],[3584.8,2.78954655],[3584.5,2.78977519]],[[3585.4,2.78911948],[3585.6,2.7889487],[3585.8,0.7661],[3585.9,0.4729],[3586.0,5.32326351]]]
["bitfinex","ETHUSD",1752970104414,[[3585.1,0.4516],[3585.0,0.1392],[3584.9,0.8128],[3584.8,2.78954655],[3584.5,2.78977519]],[[3585.3,4.283],[3585.4,2.78911974],[3585.6,2.92814861],[3585.8,0.7661],[3585.9,0.4729]]]
["bitfinex","ETHUSD",1752970104583,[[3585.1,0.4516],[3585.0,0.1392],[3584.9,0.8128],[3584.8,2.78954655],[3584.5,2.78977519]],[[3585.3,3.0],[3585.4,2.78911974],[3585.6,2.92814861],[3585.8,0.7661],[3585.9,0.4729]]]
["bitfinex","ETHUSD",1752970104895,[[3585.1,0.4516],[3585.0,0.1392],[3584.9,0.8128],[3584.7,2.78960268],[3584.5,2.78977519]],[[3585.2,4.283],[3585.3,2.78917481],[3585.5,5.7890234],[3585.6,0.1392],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970105100,[[3585.0,0.1392],[3584.9,0.8128],[3584.8,0.4516],[3584.5,2.78977519],[3584.0,2.79013691]],[[3585.1,3.0],[3585.2,4.283],[3585.6,0.1392],[3585.7,0.4729],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970105481,[[3585.0,0.1392],[3584.9,0.8128],[3584.8,0.4516],[3584.0,2.79013691],[3583.1,2.83087855]],[[3585.1,3.0],[3585.2,4.283],[3585.6,0.6121],[3585.8,3.55492863],[3586.3,9.48244566]]]
["bitfinex","ETHUSD",1752970105929,[[3585.0,0.1392],[3584.9,0.8128],[3584.8,0.4516],[3584.6,2.78966245],[3584.4,2.7898615]],[[3585.1,3.0],[3585.2,7.07230468],[3585.4,2.78910712],[3585.6,0.6121],[3585.8,3.55492863]]]
["bitfinex","ETHUSD",1752970106088,[[3585.0,0.1392],[3584.9,0.8128],[3584.7,2.78958021],[3584.5,2.78977343],[3422.1,10.0]],[[3585.1,3.0],[3585.2,4.283],[3585.3,2.78919783],[3585.5,2.78902592],[3585.6,0.6121]]]
["bitfinex","ETHUSD",1752970106421,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78958021],[3584.5,2.78977343],[3574.9,17.34625034]],[[3585.1,3.0],[3585.2,4.283],[3585.3,2.78919783],[3585.5,2.78902592],[3585.6,0.6121]]]
["bitfinex","ETHUSD",1752970106594,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78958021],[3584.5,2.78977343],[3584.1,2.79006298]],[[3585.1,3.0],[3585.2,4.283],[3585.3,2.78919783],[3585.5,2.78902592],[3585.6,0.6121]]]
["bitfinex","ETHUSD",1752970106796,[[3585.0,0.5908],[3584.9,0.8128],[3584.8,2.78954217],[3584.6,2.78969135],[3584.2,2.78999357]],[[3585.1,4.282],[3585.3,3.0],[3585.4,2.78911177],[3585.6,3.40103987],[3586.3,6.694]]]
["bitfinex","ETHUSD",1752970107022,[[3585.0,0.5908],[3584.9,0.8128],[3584.8,2.78954217],[3584.6,2.78969135],[3584.2,2.78999357]],[[3585.3,3.0],[3585.4,2.78911177],[3585.6,3.40103987],[3586.3,6.694],[3588.3,1.33369652]]]
["bitfinex","ETHUSD",1752970107184,[[3585.0,0.5908],[3584.9,0.8128],[3584.0,2.79013827],[3583.1,2.83080409],[3422.1,10.0]],[[3585.6,3.40103987],[3586.3,6.694],[3588.3,1.33369652]]]
["bitfinex","ETHUSD",1752970107185,[[3585.0,0.5908],[3584.9,0.8128],[3584.0,2.79013827],[3583.1,2.83080409],[3422.1,10.0]],[[3585.1,3.0],[3585.2,4.281],[3585.5,2.78901636],[3585.6,0.6121],[3585.9,2.78875584]]]
["bitfinex","ETHUSD",1752970107388,[[3585.0,0.5908],[3584.9,0.8128],[3584.4,2.78985876],[3584.0,2.79013827],[3583.1,2.83080409]],[[3585.1,3.0],[3585.5,2.78902435],[3585.6,0.6121],[3585.9,2.78875584],[3586.1,0.2101367]]]
["bitfinex","ETHUSD",1752970107623,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78963315],[3584.5,2.78977491],[3584.0,2.79013827]],[[3585.1,7.281],[3585.3,2.78921611],[3585.5,2.78902435],[3585.6,0.6121],[3585.9,2.78875584]]]
["bitfinex","ETHUSD",1752970108131,[[3585.0,0.5908],[3584.9,0.8128],[3584.6,2.78969306],[3584.4,2.78986472],[3584.0,2.79013827]],[[3585.1,7.281],[3585.2,2.78926052],[3585.5,2.78902435],[3585.6,0.6121],[3585.9,2.78875584]]]
["bitfinex","ETHUSD",1752970108335,[[3585.0,0.5908],[3584.9,0.8128],[3584.6,2.78969306],[3584.4,2.78986472],[3584.0,2.79013827]],[[3585.1,7.281],[3585.2,2.78926052],[3585.4,2.78910858],[3585.6,0.6121],[3585.9,2.78875584]]]
["bitfinex","ETHUSD",1752970108636,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78962976],[3584.4,2.78986472],[3584.0,2.79013827]],[[3585.1,7.281],[3585.3,2.78919866],[3585.5,2.78902734],[3585.6,0.6121],[3585.9,2.78875584]]]
["bitfinex","ETHUSD",1752970108831,[[3585.0,0.5908],[3584.9,0.8128],[3584.8,2.78953066],[3584.1,2.79006563],[3583.7,2.79036023]],[[3585.1,7.281],[3585.4,2.78910105],[3585.6,0.6121],[3585.9,2.78875584],[3744.0,0.06276563]]]
["bitfinex","ETHUSD",1752970109037,[[3585.0,0.5908],[3584.9,0.8128],[3584.1,2.79006563],[3583.7,2.79036023]],[[3585.1,7.281],[3585.4,2.78910105],[3585.6,0.6121],[3585.9,2.78875584],[3744.0,0.06276563]]]
["bitfinex","ETHUSD",1752970109038,[[3585.0,0.5908],[3584.9,0.8128],[3584.4,2.78980563],[3584.1,2.79006563],[3583.7,2.79036023]],[[3585.1,7.281],[3585.4,2.78910105],[3585.6,0.6121],[3585.9,2.78875584],[3744.0,0.06276563]]]
["bitfinex","ETHUSD",1752970109331,[[3585.0,0.5908],[3584.9,0.8128],[3584.6,2.78969308],[3584.4,2.78980563],[3584.1,1e-08]],[[3585.1,7.281],[3585.2,2.78931463],[3585.4,2.78910105],[3585.6,0.6121],[3585.8,3.55492258]]]
["bitfinex","ETHUSD",1752970109632,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78962451],[3584.5,2.78977668],[3584.1,1e-08]],[[3585.1,7.28],[3585.3,2.78919817],[3585.5,2.78902713],[3585.6,0.6121],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970109951,[[3585.0,0.5908],[3584.9,0.8128],[3584.7,2.78960853],[3584.5,2.78977901],[3584.1,2.79005704]],[[3585.1,7.28],[3585.3,2.78916802],[3585.5,2.78901242],[3585.6,0.6121],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970110244,[[3585.0,0.5908],[3584.9,0.8128],[3584.6,2.78969017],[3584.4,2.78986066],[3584.1,1e-08]],[[3585.1,7.28],[3585.2,2.78930865],[3585.4,2.78909404],[3585.6,0.6121],[3585.8,3.55491798]]]
["bitfinex","ETHUSD",1752970110399,[[3585.0,0.5908],[3584.9,0.8128],[3584.6,2.78969017],[3584.4,2.78986066],[3584.1,1e-08]],[[3585.1,7.279],[3585.2,2.78930865],[3585.4,2.78909404],[3585.6,0.6121],[3585.8,3.55491798]]]
["bitfinex","ETHUSD",1752970111738,[[3585.0,0.5908],[3584.9,0.8128],[3584.5,2.78977295],[3584.3,2.78994318],[3584.1,1e-08]],[[3585.1,10.06832247],[3585.3,2.78918039],[3585.6,0.6121],[3585.8,3.55491798],[3749.0,0.00634133]]]
["bitfinex","ETHUSD",1752970111953,[[3585.0,0.1392],[3584.9,0.8128],[3584.4,2.78981441],[3584.3,2.78994318],[3584.1,1e-08]],[[3585.1,10.06832247],[3585.3,2.78918039],[3585.6,3.40111096],[3585.8,0.7661],[3585.9,2.78871125]]]
["bitfinex","ETHUSD",1752970112234,[[3584.5,0.7785],[3584.3,0.4516],[3584.1,4.27700001],[3583.8,0.55],[3583.6,2.79044764]],[[3584.9,2.78951723],[3585.1,10.54122247],[3585.5,2.7890447],[3585.8,0.7661],[3585.9,2.78871125]]]
["bitfinex","ETHUSD",1752970112423,[[3584.7,0.1392],[3584.5,1.2301],[3584.3,2.78993982],[3584.1,4.27700001],[3584.0,2.79011006]],[[3584.9,2.78951723],[3585.1,10.54122247],[3585.3,0.1392],[3585.5,2.7890447],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970112735,[[3584.7,0.1392],[3584.5,1.2301],[3584.3,2.78993982],[3584.1,4.27700001],[3584.0,2.79011006]],[[3584.8,2.7895559],[3585.1,10.06832247],[3585.3,0.1392],[3585.5,2.7890447],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970112931,[[3584.7,0.1392],[3584.5,0.7785],[3584.3,2.78993982],[3584.1,4.27700001],[3584.0,2.79011006]],[[3584.8,2.7895559],[3585.1,10.06832247],[3585.3,0.6121],[3585.5,2.7890447],[3585.8,0.7661]]]
["bitfinex","ETHUSD",1752970113235,[[3584.7,0.5908],[3584.5,0.7785],[3584.2,2.79001335],[3584.1,4.27700001],[3584.0,2.79011006]],[[3584.8,2.7895559],[3585.0,2.78942073],[3585.1,7.279],[3585.3,0.6121],[3585.4,2.7891171]]]
["bitfinex","ETHUSD",1752970113601,[[3584.7,0.1392],[3584.5,0.7785],[3584.2,0.4516],[3584.1,1e-08],[3583.9,2.79021039]],[[3584.8,10.0675559],[3584.9,0.02860853],[3585.0,2.78942073],[3585.1,0.4729],[3585.2,3.59454644]]]
["bitfinex","ETHUSD",1752970113802,[[3584.7,0.1392],[3584.5,0.7785],[3584.2,0.4516],[3584.1,1e-08],[3583.9,7.06821039]],[[3584.8,10.0675559],[3585.0,2.78942073],[3585.1,0.4729],[3585.2,3.59454644],[3586.0,2.67941438]]]
["bitfinex","ETHUSD",1752970114306,[[3584.7,0.1392],[3584.5,0.7785],[3584.2,0.4516],[3584.1,1e-08],[3584.0,2.79015752]],[[3584.8,10.0675559],[3585.0,2.78942073],[3585.1,0.4729],[3585.2,3.59454644],[3586.0,2.67941438]]]
["bitfinex","ETHUSD",1752970114711,[[3584.7,0.1392],[3584.5,0.7785],[3584.2,0.4516],[3584.1,1e-08],[3583.9,7.06822351]],[[3584.8,10.0675559],[3585.0,2.78942073],[3585.1,0.4729],[3585.2,3.59454644],[3586.0,2.67941438]]]
["bitfinex","ETHUSD",1752970114914,[[3584.2,0.7785],[3584.1,1e-08],[3583.8,0.4516],[3583.4,2.79263691],[3582.2,2.79151318]],[[3584.3,2.78994503],[3584.5,2.78982783],[3584.8,11.40054356],[3585.2,3.59454644],[3585.6,2.78900066]]]
["bitfinex","ETHUSD",1752970115115,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,0.7785],[3583.8,0.4516],[3583.6,7.06643271]],[[3584.3,2.78994503],[3584.5,2.78982783],[3584.8,11.40054356],[3585.2,3.59454644],[3585.6,2.78900066]]]
["bitfinex","ETHUSD",1752970115116,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,0.7785],[3583.8,0.4516],[3583.6,7.06643271]],[[3584.3,2.79000549],[3584.4,2.81848049],[3584.5,4.277],[3584.7,3.4729],[3584.8,4.26174356]]]
["bitfinex","ETHUSD",1752970115435,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,0.7785],[3583.8,0.4516],[3583.6,7.06643271]],[[3584.3,2.79000549],[3584.4,2.81848049],[3584.5,4.277],[3584.7,0.4729],[3584.8,7.26174356]]]
["bitfinex","ETHUSD",1752970115643,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,7.06643271],[3583.2,0.55]],[[3584.3,2.79000549],[3584.4,2.81848049],[3584.5,4.277],[3584.7,0.4729],[3584.8,7.26174356]]]
["bitfinex","ETHUSD",1752970115856,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,7.06643271],[3583.2,0.55]],[[3584.3,2.79000549],[3584.4,2.78987196],[3584.5,4.277],[3584.7,0.4729],[3584.8,7.26174356]]]
["bitfinex","ETHUSD",1752970116009,[[3584.2,0.5908],[3584.1,1e-08],[3583.9,0.7785],[3583.8,2.79032966],[3583.6,4.276]],[[3584.4,5.78989636],[3584.5,4.277],[3584.7,0.4729],[3584.8,0.1392],[3585.0,2.78943615]]]
["bitfinex","ETHUSD",1752970116209,[[3584.2,0.5908],[3584.1,1e-08],[3583.9,0.7785],[3583.7,2.79039042],[3583.6,4.276]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,4.277],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970116405,[[3584.2,0.5908],[3584.1,1e-08],[3583.9,0.7785],[3583.7,2.79039042],[3583.6,4.276]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679959],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970117124,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.5,4.278],[3583.1,6.734]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679959],[3584.7,0.4729],[3584.8,2.92879645]]]
["bitfinex","ETHUSD",1752970117328,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,2.79045869],[3583.5,4.278]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679959],[3584.7,0.4729],[3584.8,2.92879645]]]
["bitfinex","ETHUSD",1752970118411,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.7,2.79038402],[3583.5,7.06850569]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,4.277],[3584.6,2.78972326],[3584.7,0.4729]]]
["bitfinex","ETHUSD",1752970118616,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.7,2.79038402],[3583.5,7.06850569]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3585.4,2.78915289]]]
["bitfinex","ETHUSD",1752970118928,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,2.79047344],[3583.5,4.278]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3585.4,2.78915289]]]
["bitfinex","ETHUSD",1752970119758,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,2.79047344],[3583.5,4.278]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3584.9,2.78955041]]]
["bitfinex","ETHUSD",1752970121211,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.6,2.79047344],[3583.5,4.278]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3584.8,2.92879178]]]
["bitfinex","ETHUSD",1752970121439,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,1.2301],[3583.7,2.79037753],[3583.5,7.06854961]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3584.8,2.92879178]]]
["bitfinex","ETHUSD",1752970121917,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,0.7785],[3583.7,2.79037753],[3583.5,7.06854961]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,7.06679851],[3584.7,0.4729],[3584.8,2.92879178]]]
["bitfinex","ETHUSD",1752970121918,[[3584.2,0.1392],[3584.1,1e-08],[3583.9,0.7785],[3583.7,2.79037753],[3583.5,7.06854961]],[[3584.3,2.78994503],[3584.4,3.0],[3584.5,2.78979851],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970122250,[[3584.2,0.1392],[3584.1,0.00200001],[3584.0,0.4516],[3583.9,0.7785],[3583.7,2.79037753]],[[3584.3,2.78994503],[3584.4,7.272],[3584.5,2.78979851],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970123550,[[3584.2,0.5908],[3584.1,0.00200001],[3583.9,0.7785],[3583.7,2.79037753],[3417.2,6.85433884]],[[3584.3,2.78994503],[3584.4,7.272],[3584.5,2.78979851],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970123851,[[3584.2,0.5908],[3584.1,0.00200001],[3583.9,0.7785],[3583.7,2.79037753],[3583.3,0.002]],[[3584.3,2.78994503],[3584.4,7.272],[3584.5,2.78979851],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970124055,[[3584.2,0.1392],[3584.1,0.00200001],[3583.9,0.7785],[3583.7,2.79037753],[3583.5,2.79254961]],[[3584.3,2.78994503],[3584.4,7.272],[3584.5,2.78979851],[3584.7,0.4729],[3584.8,0.1392]]]
["bitfinex","ETHUSD",1752970124224,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.2,1.0016]],[[3584.2,5.79002287],[3584.3,7.57662791],[3584.4,4.272],[3584.5,2.78979851],[3584.6,0.9724]]]
["bitfinex","ETHUSD",1752970124427,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.4,0.4516]],[[3584.2,10.06002287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.9724],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970124742,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.4,0.4516]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.9724],[3586.8,2.13648328]]]
["bitfinex","ETHUSD",1752970124959,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.4,0.4516]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.9724],[3585.3,2.78923369]]]
["bitfinex","ETHUSD",1752970125154,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.4,0.4516]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.9724],[3584.8,2.78960603]]]
["bitfinex","ETHUSD",1752970126770,[[3584.1,0.00200001],[3583.9,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.4,0.4516]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.9724],[3585.4,2.78914815]]]
["bitfinex","ETHUSD",1752970127062,[[3584.1,0.00200001],[3583.9,0.1392],[3583.5,0.002],[3583.2,0.55],[3583.1,2.83085352]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.1392],[3585.4,2.78914815]]]
["bitfinex","ETHUSD",1752970127353,[[3584.1,0.00200001],[3583.9,0.1392],[3583.5,0.002],[3583.4,0.8258],[3583.3,0.4516]],[[3584.2,10.53292287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.1392],[3585.4,2.78914815]]]
["bitfinex","ETHUSD",1752970127354,[[3584.1,0.00200001],[3583.9,0.1392],[3583.5,0.002],[3583.4,0.8258],[3583.3,0.4516]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.6,0.1392],[3585.4,2.78914815]]]
["bitfinex","ETHUSD",1752970127725,[[3584.1,0.00200001],[3583.5,0.002],[3583.4,0.8258],[3583.1,0.04],[3583.0,0.4516]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.8,2.78961444],[3585.4,0.35813943]]]
["bitfinex","ETHUSD",1752970127939,[[3584.1,0.00200001],[3583.5,0.1412],[3583.2,0.8258],[3583.1,0.04],[3583.0,0.4516]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.5,2.78979851],[3584.8,2.78961444],[3585.4,0.35813943]]]
["bitfinex","ETHUSD",1752970128153,[[3584.1,0.00200001],[3583.5,0.1412],[3583.2,0.8258],[3583.1,0.04],[3583.0,0.4516]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3584.8,2.78961444]]]
["bitfinex","ETHUSD",1752970128333,[[3584.1,0.00200001],[3583.5,0.1412],[3583.2,0.8258],[3583.1,0.04],[3582.6,2.79123856]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3584.8,2.78961444]]]
["bitfinex","ETHUSD",1752970128660,[[3584.1,0.00200001],[3583.5,0.1412],[3583.1,0.04],[3583.0,0.8258],[3582.9,0.4516]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3584.8,2.78961444]]]
["bitfinex","ETHUSD",1752970130419,[[3584.1,0.00200001],[3583.5,0.1412],[3583.1,0.04],[3583.0,1.2811],[3582.8,2.79110117]],[[3584.2,11.36612287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3584.8,2.78961444]]]
["bitfinex","ETHUSD",1752970130861,[[3584.1,0.00200001],[3583.6,0.4553],[3583.5,0.1412],[3583.2,2.79078511],[3583.1,0.06790879]],[[3584.2,10.05902287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3585.3,2.78923307]]]
["bitfinex","ETHUSD",1752970131063,[[3584.1,0.00200001],[3583.6,0.4553],[3583.5,0.1412],[3583.1,0.06790879]],[[3584.2,10.05902287],[3584.3,4.07511938],[3584.4,7.9],[3584.5,2.78979851],[3585.3,2.78923307]]]
["bitfinex","ETHUSD",1752970131064,[[3584.1,0.00200001],[3583.8,2.79032444],[3583.6,0.8258],[3583.5,2.79249856],[3583.3,0.02790723]],[[3584.8,0.8332],[3584.9,2.78950953],[3585.2,7.9],[3585.3,2.78923307],[3585.7,2.78892923]]]
["bitfinex","ETHUSD",1752970131243,[[3584.1,0.59650001],[3583.7,2.79040722],[3583.6,0.8258],[3583.5,0.002],[3583.4,2.79063929]],[[3584.4,2.78993566],[3584.6,2.78971154],[3584.7,4.27],[3584.8,0.9724],[3585.0,2.78944338]]]
["bitfinex","ETHUSD",1752970131420,[[3584.2,0.4553],[3584.1,0.14120001],[3583.7,2.79040722],[3583.6,0.8258],[3583.5,2.79256033]],[[3584.3,7.27],[3584.4,2.78993566],[3584.6,2.78971154],[3584.8,0.9724],[3585.0,2.78944338]]]
["bitfinex","ETHUSD",1752970131616,[[3584.2,0.4553],[3584.1,0.14120001],[3583.7,2.79040722],[3583.6,0.8258],[3583.5,2.79256033]],[[3584.3,10.05994503],[3584.5,2.7898125],[3584.8,0.9724],[3585.0,2.78944338],[3587.0,0.001]]]
["bitfinex","ETHUSD",1752970131822,[[3584.2,0.4553],[3584.1,0.14120001],[3583.7,2.79040722],[3583.6,0.8258],[3583.5,2.79256033]],[[3584.3,10.05994503],[3584.5,2.7898125],[3584.8,0.9724],[3584.9,0.4518],[3585.0,2.78944338]]]
["bitfinex","ETHUSD",1752970132154,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,3.61627186],[3583.5,0.002],[3583.3,2.79064826]],[[3584.3,10.05994503],[3584.8,0.9724],[3584.9,0.4518]]]
["bitfinex","ETHUSD",1752970132155,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,3.61627186],[3583.5,0.002],[3583.3,2.79064826]],[[3584.2,2.79002287],[3584.3,7.27],[3584.4,2.78988502],[3584.8,0.9724],[3584.9,3.24131237]]]
["bitfinex","ETHUSD",1752970132346,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,0.8258],[3583.5,2.79254702],[3583.3,2.79064826]],[[3584.2,2.79002287],[3584.3,7.27],[3584.4,2.78988502],[3584.8,0.9724]]]
["bitfinex","ETHUSD",1752970132347,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,0.8258],[3583.5,2.79254702],[3583.3,2.79064826]],[[3584.2,10.06102287],[3584.3,3.0],[3584.4,2.78988502],[3584.8,4.21378573],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970132541,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,0.8258],[3583.5,2.79254702],[3583.3,2.79064826]],[[3584.2,10.06102287],[3584.4,2.78988502],[3584.5,0.4518],[3584.8,3.76198573],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970132728,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,3.61627647],[3583.5,0.002],[3583.3,2.79064826]],[[3584.2,10.06102287],[3584.4,2.78988502],[3584.5,0.4518],[3584.8,3.76198573],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970132932,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,3.61627647],[3583.5,0.002],[3583.4,2.79061919]],[[3584.2,10.06102287],[3584.4,2.78988502],[3584.5,0.4518],[3584.8,3.76198573],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970134663,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,3.61627647],[3583.5,0.002],[3583.4,2.79061919]],[[3584.2,7.271],[3584.3,2.78997834],[3584.5,3.24160543],[3584.8,3.76198573],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970134965,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,3.61627647],[3583.5,0.002],[3583.4,2.79061919]],[[3584.2,10.06102287],[3584.5,3.24160543],[3584.8,3.76198573],[3586.8,1.31068328],[3587.5,0.001]]]
["bitfinex","ETHUSD",1752970135137,[[3584.1,0.14120001],[3583.7,0.4553],[3583.6,3.61627647],[3583.5,0.002],[3583.4,2.79061919]],[[3584.2,10.06102287],[3584.5,3.24160543],[3584.8,3.76198573],[3586.8,1.31068328],[3587.1,0.14557677]]]
["bitfinex","ETHUSD",1752970135523,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,0.8258],[3583.5,2.79252127],[3583.1,2.83084491]],[[3584.2,7.271],[3584.4,2.78991264],[3584.5,0.4518],[3584.6,2.78972395],[3584.8,0.9724]]]
["bitfinex","ETHUSD",1752970135846,[[3584.1,0.14120001],[3583.9,0.4553],[3583.7,2.79035876],[3583.6,0.8258],[3583.5,2.79252127]],[[3584.2,7.271],[3584.3,2.78994536],[3584.6,2.78972395],[3584.8,1.4242],[3588.3,3.482]]]
["bitfinex","ETHUSD",1752970136163,[[3584.1,0.14120001],[3583.9,0.4553],[3583.7,2.79035876],[3583.6,0.8258],[3583.5,2.79252127]],[[3584.2,7.271],[3584.3,2.78994536],[3584.5,2.78979768],[3584.8,1.4242],[3588.3,3.482]]]
["bitfinex","ETHUSD",1752970136560,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,3.61626571],[3583.5,0.002],[3583.4,2.79063801]],[[3584.2,10.06102287],[3584.4,2.78987208],[3584.8,1.4242],[3584.9,2.7895144],[3588.3,3.482]]]
["bitfinex","ETHUSD",1752970137260,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,3.61626571],[3583.5,0.002],[3583.4,2.79063801]],[[3584.2,10.06102287],[3584.4,2.78987208],[3584.7,0.4518],[3584.8,3.76199262],[3588.3,3.482]]]
["bitfinex","ETHUSD",1752970137468,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,0.8258],[3583.5,2.79255659],[3583.3,2.79070678]],[[3584.2,10.06102287],[3584.4,2.78987208],[3584.7,3.24146224],[3584.8,0.9724],[3586.3,9.48241273]]]
["bitfinex","ETHUSD",1752970138463,[[3584.1,0.14120001],[3583.9,0.4553],[3583.6,0.8258],[3583.5,2.79255659],[3583.3,2.79070678]],[[3584.2,10.06102287],[3584.4,2.78987208],[3584.6,0.4518],[3584.7,2.78966224],[3584.8,0.9724]]]
["bitfinex","ETHUSD",1752970138664,[[3584.1,0.14120001],[3583.6,0.8258],[3583.5,0.4573],[3582.9,0.55],[3581.0,2.98084864]],[[3584.2,10.06102287],[3584.4,3.24167208],[3584.6,0.4518],[3584.8,0.9724]]]
["bitfinex","ETHUSD",1752970138665,[[3584.1,0.14120001],[3583.6,0.8258],[3583.5,0.4573],[3582.9,0.55],[3581.0,2.98084864]],[[3584.2,10.06102287],[3584.4,3.24167208],[3584.6,2.78974145],[3584.8,0.9724],[3585.9,0.551]]]
["bitfinex","ETHUSD",1752970138865,[[3584.1,0.00200001],[3583.7,0.1392],[3583.6,0.8258],[3583.5,0.002],[3583.3,0.4553]],[[3584.2,11.84309237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3584.8,0.8332]]]
["bitfinex","ETHUSD",1752970139064,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.4,0.7708],[3583.3,0.4553]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3586.5,1.31530651]]]
["bitfinex","ETHUSD",1752970139563,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.4,0.7708],[3583.3,0.4553]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3584.8,2.78962314]]]
["bitfinex","ETHUSD",1752970139864,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.4,0.7708],[3583.3,3.24601194]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3585.4,2.78915535]]]
["bitfinex","ETHUSD",1752970140042,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.4,0.7708],[3583.3,0.4553]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3585.4,2.78915535]]]
["bitfinex","ETHUSD",1752970140241,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.4,0.7708],[3583.3,3.24601037]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3585.4,2.78915535]]]
["bitfinex","ETHUSD",1752970140438,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,3.24786193],[3583.4,0.7708],[3583.2,2.79076323]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3584.6,2.78974145],[3585.4,2.78915535]]]
["bitfinex","ETHUSD",1752970140663,[[3584.1,0.00200001],[3583.7,0.1392],[3583.6,0.4553],[3583.5,2.79255227],[3583.4,0.7708]],[[3584.2,12.66229237],[3584.3,0.1392],[3584.4,2.78987208],[3585.4,2.78915535]]]
["bitfinex","ETHUSD",1752970140664,[[3584.1,0.00200001],[3583.7,0.1392],[3583.6,0.4553],[3583.5,2.79255227],[3583.4,0.7708]],[[3584.2,11.38729237],[3584.3,0.1392],[3584.4,3.56007208],[3584.5,0.4518],[3584.7,2.78966632]]]
["bitfinex","ETHUSD",1752970140869,[[3584.1,0.00200001],[3583.7,0.1392],[3583.6,2.79046322],[3583.5,0.002],[3583.4,3.56143306]],[[3584.2,10.05602287],[3584.3,0.1392],[3584.4,3.56007208],[3584.7,2.78966632],[3585.6,2.78893512]]]
["bitfinex","ETHUSD",1752970141180,[[3584.1,0.00200001],[3583.9,0.4553],[3583.7,0.1392],[3583.5,0.002],[3583.4,3.56143306]],[[3584.2,10.05602287],[3584.3,0.1392],[3584.7,2.78966632],[3585.6,2.78893512]]]
["bitfinex","ETHUSD",1752970141181,[[3584.1,0.00200001],[3583.9,0.4553],[3583.7,2.92956865],[3583.5,0.002],[3583.4,0.7708]],[[3584.2,7.266],[3584.3,0.1392],[3584.5,2.7898182],[3584.7,0.4518],[3584.9,2.78951055]]]
["bitfinex","ETHUSD",1752970141326,[[3584.1,0.45730001],[3583.7,2.92956865],[3583.5,2.79256493],[3583.4,0.7708],[3580.1,1.39598736]],[[3584.2,7.266],[3584.3,2.92921988],[3584.5,2.7898182],[3584.7,1.222],[3584.9,2.78951055]]]
["bitfinex","ETHUSD",1752970141526,[[3584.1,0.00200001],[3583.7,1.3793],[3583.5,2.79255038],[3583.3,2.79072023],[3582.9,7.05598612]],[[3584.2,10.05602287],[3584.3,0.1392],[3584.4,2.78986728],[3584.7,0.7702],[3584.8,2.7895871]]]
["bitfinex","ETHUSD",1752970141745,[[3584.1,0.00200001],[3583.7,0.924],[3583.5,2.79255038],[3583.3,2.79072023],[3582.9,7.05598612]],[[3584.2,10.05602287],[3584.3,0.1392],[3584.4,2.78986728],[3584.5,0.4518],[3584.7,0.7702]]]
["bitfinex","ETHUSD",1752970141965,[[3584.1,0.00200001],[3583.7,0.924],[3583.5,2.79255038],[3583.4,0.4553],[3583.3,2.79072023]],[[3584.2,10.50782287],[3584.3,0.1392],[3584.4,2.78986728],[3584.7,3.55986696],[3586.8,1.31068328]]]
["bitfinex","ETHUSD",1752970142427,[[3584.1,0.00200001],[3583.7,0.924],[3583.5,0.002],[3583.4,2.79058873],[3583.2,2.79075829]],[[3584.2,10.50782287],[3584.3,0.1392],[3584.4,2.78986728],[3584.7,3.55986696],[3585.5,9.48407526]]]
["bitfinex","ETHUSD",1752970142766,[[3584.1,0.00200001],[3583.7,0.924],[3583.5,3.24786371],[3583.2,2.79075829],[3582.8,2.79107277]],[[3584.2,10.50782287],[3584.3,0.1392],[3584.4,2.78986728],[3584.7,3.55986696],[3585.5,9.48407526]]]
["bitfinex","ETHUSD",1752970143062,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.2,3.24609828],[3583.1,0.8248]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970143565,[[3584.1,0.00200001],[3583.7,0.1392],[3583.5,0.002],[3583.2,0.4553],[3583.1,3.61566642]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970144066,[[3584.1,0.00200001],[3583.5,0.002],[3583.1,0.04],[3582.8,7.05710372],[3582.5,2.79127534]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970144263,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.8,8.29720372]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970144667,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.8,5.5061]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970144968,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.8,8.29720552]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.78986728],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970145168,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.8,8.29720552]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970145377,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.9,2.79102523]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970145867,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3583.0,0.4553]],[[3584.2,12.62171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970146170,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3583.0,0.4553]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970146360,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.7,0.4553]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970146675,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1392],[3583.1,0.04],[3582.7,3.24646333]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970147169,[[3584.1,0.00200001],[3583.5,0.002],[3583.3,0.1412],[3583.1,0.04],[3582.7,0.4553]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970147377,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.002],[3583.1,0.04],[3582.8,0.7848]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970147574,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.002],[3583.1,0.04],[3582.9,0.1392]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970148247,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3414.5,0.00850295]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970148772,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3572.0,14.86821458]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970148935,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3574.5,15.8570947]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970149136,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3582.6,2.79122239]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970149337,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3582.5,2.79132234]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970149737,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3582.6,2.7912649]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970150068,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.1392],[3582.4,2.79140104]],[[3584.2,20.52171189],[3584.3,0.1392],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970150252,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.4,0.4553],[3582.3,3.55734793]],[[3584.2,16.80571189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614],[3585.1,0.31788943]]]
["bitfinex","ETHUSD",1752970150455,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,0.7659],[3582.6,2.79121306]],[[3584.2,16.80571189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614],[3585.1,0.31788943]]]
["bitfinex","ETHUSD",1752970150456,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,0.7659],[3582.6,2.79121306]],[[3584.2,20.52171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.55]]]
["bitfinex","ETHUSD",1752970150666,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,0.7659],[3582.6,2.79121306]],[[3584.2,20.52171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.661681]]]
["bitfinex","ETHUSD",1752970150873,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.3,0.7659],[3581.5,2.79206016]],[[3584.2,16.80571189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.111681]]]
["bitfinex","ETHUSD",1752970151038,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.3,0.7659]],[[3584.2,21.07871189],[3584.4,5.92924062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970151366,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.3,3.55740136]],[[3584.2,21.07871189],[3584.4,5.92924062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970151532,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.3,0.7659]],[[3584.2,21.07871189],[3584.4,5.92924062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970151727,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.6,0.002]],[[3584.2,21.33945874],[3584.4,5.92924062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970151986,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.6,0.002]],[[3584.2,21.07871189],[3584.4,5.92924062],[3584.6,2.78974578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970152195,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4553],[3582.6,0.002]],[[3584.2,16.25571189],[3584.4,2.99424062],[3584.6,5.72474578],[3584.8,2.78960614],[3584.9,0.42857043]]]
["bitfinex","ETHUSD",1752970152366,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,0.7659],[3582.6,0.002]],[[3584.2,16.25571189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970152567,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,0.7659],[3582.8,2.79106943]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970152766,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,3.5568579],[3582.3,2.79147225]],[[3584.2,16.25571189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970153094,[[3584.1,1e-08],[3583.5,0.002],[3583.4,0.4553],[3583.1,0.04],[3583.0,2.79093372]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970153859,[[3584.1,1e-08],[3583.5,0.002],[3583.4,0.4553],[3583.1,0.04],[3582.9,3.55690143]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970154713,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,0.7659],[3582.8,2.79108895]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970154893,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,1.2212],[3582.8,2.79108895]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970155068,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,1.2212],[3582.4,2.7913643]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970155273,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,1.2212],[3582.7,2.79118975]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970155602,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.9,1.2212],[3582.8,2.79108497]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970155999,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.4953],[3582.9,3.55690602],[3582.7,2.79117805]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970156201,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3583.0,2.79095118],[3582.9,0.7659]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970156499,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.04],[3583.0,2.79095118]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970157408,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.04],[3582.9,3.5569287]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970159209,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.04],[3582.9,0.7659]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970159513,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.04],[3582.9,3.55692761]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970160211,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.1792],[3582.9,3.55692761]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970160426,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.1792],[3582.9,0.7659]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970160735,[[3584.1,1e-08],[3583.5,0.002],[3583.3,0.4553],[3583.1,0.1792],[3582.9,3.55691431]],[[3584.2,20.53171189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.7,0.55],[3584.8,2.78960614]]]
["bitfinex","ETHUSD",1752970162908,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.2,2.79078034],[3583.1,0.1792]],[[3584.2,19.30571189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,3.24144578],[3585.0,5.72546232]]]
["bitfinex","ETHUSD",1752970163278,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.3,2.7907214],[3583.1,0.1792]],[[3584.2,15.03371189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,3.24144578],[3585.0,5.72546232]]]
["bitfinex","ETHUSD",1752970163498,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.3,2.7907214],[3583.1,0.1792]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,3.24144578],[3585.0,5.72546232]]]
["bitfinex","ETHUSD",1752970164219,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.1,2.97004318],[3582.9,2.79102379]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,3.24144578],[3585.0,5.72546232]]]
["bitfinex","ETHUSD",1752970164386,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.1,2.97004318],[3582.9,2.79102379]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,3.24144578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970164702,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.1,2.97004318],[3582.9,2.79102379]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.5,0.7871],[3584.6,2.78974578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970164912,[[3584.1,1e-08],[3583.7,0.4489],[3583.5,0.7835],[3583.1,2.97004318],[3582.9,2.79102379]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.5,1.2388],[3584.6,2.78974578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970166610,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.6,1.2124],[3581.9,4.269]],[[3584.2,19.30471189],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970166611,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.6,1.2124],[3581.9,4.269]],[[3584.2,21.32793133],[3584.4,2.99424062],[3584.6,3.19598668],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970166773,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.6,1.2124],[3582.2,2.7915396]],[[3584.2,21.32793133],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,3.57312638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970166975,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.32793133],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,3.57312638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970167889,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.32793133],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970168086,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.06691189],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970168294,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.3279445],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970168593,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.3279445],[3584.4,2.99424062],[3584.6,2.78974578],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970168786,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.3279445],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970170218,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.58901287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970170388,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,23.26101287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970170588,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.58901287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970171379,[[3584.1,1e-08],[3583.5,0.002],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635]],[[3584.2,21.59001287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970172017,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3417.5,0.08841605]],[[3584.2,21.59001287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970172206,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3576.2,11.892821]],[[3584.2,21.59001287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970172400,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3580.3,0.14028089]],[[3584.2,21.59001287],[3584.4,2.99424062],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970172607,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3580.3,0.5]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970172920,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3582.1,2.83165554]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970173212,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3582.1,0.04]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970173620,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3582.1,2.83165659]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970174319,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7635],[3582.1,0.04]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970174681,[[3584.1,1e-08],[3583.1,0.04],[3582.6,0.7635],[3582.1,0.04],[3581.3,2.79223761]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970175019,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7655],[3582.1,0.04]],[[3584.2,21.59001287],[3584.4,2.78986728],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970175221,[[3584.1,1e-08],[3583.1,0.04],[3582.8,0.4489],[3582.6,0.7655],[3582.1,0.04]],[[3584.2,21.59001287],[3584.4,2.99955562],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970175516,[[3584.1,1e-08],[3583.1,0.04],[3583.0,0.4489],[3582.6,0.7655],[3582.1,2.83163533]],[[3584.2,21.59001287],[3584.4,2.99955562],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970175826,[[3584.1,1e-08],[3583.1,0.04],[3582.6,0.7655],[3582.1,0.04],[3581.8,2.79182788]],[[3584.2,21.59001287],[3584.4,2.99955562],[3584.6,2.90143978],[3584.8,4.46162638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970175827,[[3584.1,1e-08],[3583.1,0.04],[3582.6,0.7655],[3582.1,0.04],[3581.8,2.79182788]],[[3584.2,21.04001287],[3584.4,2.99955562],[3584.6,2.90143978],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970176031,[[3584.1,1e-08],[3583.4,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.6,0.002]],[[3584.2,23.97501287],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3584.9,0.31688943]]]
["bitfinex","ETHUSD",1752970176204,[[3584.1,1e-08],[3583.4,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.6,0.002]],[[3584.2,21.04001287],[3584.4,2.99955562],[3584.5,2.935],[3584.6,3.33974578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970176423,[[3584.1,1e-08],[3583.4,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.04001287],[3584.4,2.99955562],[3584.5,2.935],[3584.6,3.33974578],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970176589,[[3584.1,1e-08],[3583.4,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.04001287],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970176794,[[3584.1,1e-08],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392],[3582.3,2.79144517]],[[3584.2,20.58814437],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970177007,[[3584.1,1e-08],[3583.5,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.03984437],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970177203,[[3584.1,1e-08],[3583.5,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,20.77887713],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970177533,[[3584.1,1e-08],[3583.5,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.0398412],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3586.7,0.94599092]]]
["bitfinex","ETHUSD",1752970177702,[[3584.1,1e-08],[3583.5,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,20.77887713],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3586.7,0.94599092]]]
["bitfinex","ETHUSD",1752970177898,[[3584.1,1e-08],[3583.5,0.4489],[3583.3,0.7664],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3586.7,0.94599092]]]
["bitfinex","ETHUSD",1752970178099,[[3584.1,1e-08],[3583.3,0.7664],[3583.2,0.4489],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3585.7,0.92792067]]]
["bitfinex","ETHUSD",1752970178334,[[3584.1,1e-08],[3583.3,0.7664],[3583.2,0.4489],[3583.1,0.04],[3582.7,0.1392]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,3.33974578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970178520,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3421.0,0.47148949]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970179131,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3574.1,0.04]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970179432,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3580.5,0.5]],[[3584.2,21.0398404],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970179628,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3581.7,2.79192501]],[[3584.2,21.03982361],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970179836,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3581.7,7.05692501]],[[3584.2,21.03982361],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970180506,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392]],[[3584.2,21.03982361],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970180507,[[3584.1,1e-08],[3583.2,0.4489],[3583.1,0.8064],[3582.7,0.1392],[3582.2,2.79154831]],[[3584.2,21.03982361],[3584.4,2.99955562],[3584.6,6.27474578],[3584.8,2.78962638],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970180719,[[3584.1,1e-08],[3583.1,0.04],[3582.9,0.4489],[3582.8,0.7664],[3582.7,0.1392]],[[3584.2,21.73513551],[3584.4,2.99955562],[3584.6,5.72474578],[3584.7,0.31688943],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970183116,[[3584.1,1e-08],[3583.1,0.04],[3582.5,1.2004],[3581.6,2.79197692],[3581.4,2.79220134]],[[3584.2,24.67013551],[3584.4,2.99955562],[3584.6,2.78974578],[3584.7,0.69193052],[3584.8,2.78962638]]]
["bitfinex","ETHUSD",1752970183333,[[3583.1,1e-08],[3582.5,0.7515],[3582.2,0.1392],[3582.0,0.4489],[3581.3,2.79226367]],[[3583.2,2.79080151],[3583.8,2.79038583],[3584.1,5.58020144],[3584.2,21.88011264],[3584.4,2.99955562]]]
["bitfinex","ETHUSD",1752970183538,[[3583.1,1e-08],[3582.4,0.4489],[3581.3,2.79226367],[3580.8,4.266],[3580.7,9.49071799]],[[3583.2,18.98518166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.7,0.02860853],[3583.8,5.72538583]]]
["bitfinex","ETHUSD",1752970183731,[[3583.1,1e-08],[3582.4,0.4489],[3580.8,4.266],[3580.7,9.49071799]],[[3583.2,18.98518166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.7,0.02860853],[3583.8,5.72538583]]]
["bitfinex","ETHUSD",1752970183732,[[3583.1,1e-08],[3582.4,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.4,2.79218888]],[[3583.2,18.98518166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970183922,[[3583.1,1e-08],[3582.4,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.4,2.79218888]],[[3583.2,19.43688166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970184837,[[3583.1,1e-08],[3582.4,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.5,2.79211261]],[[3583.2,19.43688166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970185058,[[3583.1,1e-08],[3582.3,0.7515],[3582.0,0.1392],[3581.6,2.79203559],[3580.9,2.79254711]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.6,2.79054541],[3583.8,6.17708583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970185235,[[3583.1,1e-08],[3582.8,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.6,2.79203559]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.6,3.24224541],[3583.8,5.72538583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970185436,[[3583.1,1e-08],[3582.8,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.6,2.79203559]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.1,3.81126454]]]
["bitfinex","ETHUSD",1752970185622,[[3583.1,1e-08],[3582.8,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.6,2.79203559]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.5,0.4517],[3583.6,2.79054541],[3583.8,5.72538583]]]
["bitfinex","ETHUSD",1752970186358,[[3583.1,1e-08],[3582.8,0.4489],[3582.3,0.7515],[3582.0,0.1392],[3581.5,2.79209604]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.5,0.4517],[3583.6,2.79054541],[3583.8,5.72538583]]]
["bitfinex","ETHUSD",1752970186570,[[3583.1,1e-08],[3582.0,0.1392]],[[3583.2,18.23488166],[3583.4,3.54781169],[3583.5,0.4517],[3583.6,2.79054541],[3583.8,5.72538583]]]
["bitfinex","ETHUSD",1752970186571,[[3583.1,1e-08],[3582.0,0.1392],[3581.9,0.8186],[3580.8,0.4489],[3579.7,15.31349643]],[[3583.2,18.99198166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.0,0.4517]]]
["bitfinex","ETHUSD",1752970186774,[[3583.1,1e-08],[3582.0,0.1392],[3581.9,0.8186],[3579.7,15.31349643]],[[3583.2,18.99198166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3584.0,0.4517]]]
["bitfinex","ETHUSD",1752970186775,[[3583.1,1e-08],[3582.2,0.4489],[3582.0,0.1392],[3581.9,0.8186],[3581.2,2.7923524]],[[3583.2,19.44368166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,5.72538583],[3583.9,0.37504109]]]
["bitfinex","ETHUSD",1752970187101,[[3583.1,1e-08],[3582.2,0.4489],[3582.0,0.1392],[3581.9,0.8186],[3581.2,2.7923524]],[[3583.2,19.44368166],[3583.4,2.79071169],[3583.6,2.79054541],[3583.8,12.42338583],[3583.9,0.37504109]]]
["bitfinex","ETHUSD",1752970187933,[[3582.0,0.4489],[3581.9,0.8186],[3581.0,0.04280864],[3580.9,2.79253485],[3580.7,2.79273734]],[[3582.2,5.79158059],[3582.4,2.79149223],[3582.6,2.7913279],[3582.8,2.79116977],[3583.0,2.79095729]]]
["bitfinex","ETHUSD",1752970188124,[[3582.0,0.4489],[3581.9,0.8186],[3581.0,0.04280864]],[[3582.2,5.79158059],[3582.4,2.79149223],[3582.6,2.7913279],[3582.8,2.79116977],[3583.0,2.79095729]]]
["bitfinex","ETHUSD",1752970188125,[[3582.0,0.4489],[3581.9,0.8186],[3581.3,0.1392],[3581.0,2.86324138],[3580.8,2.79265655]],[[3582.2,10.07058059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.9305279],[3582.8,2.79116977]]]
["bitfinex","ETHUSD",1752970188326,[[3582.1,0.4889],[3581.9,0.8186],[3581.2,2.79231407],[3581.0,0.0707338],[3580.6,2.79281625]],[[3582.2,10.06958059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,1.94436817]]]
["bitfinex","ETHUSD",1752970188525,[[3582.1,0.4889],[3581.9,0.8186],[3581.6,0.1392],[3581.1,2.83241264],[3581.0,0.04280864]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,2.39606817]]]
["bitfinex","ETHUSD",1752970189955,[[3582.1,0.4889],[3581.9,0.8186],[3581.6,0.1392],[3581.2,2.79234979],[3581.1,0.04]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,2.39606817]]]
["bitfinex","ETHUSD",1752970190254,[[3582.1,0.04],[3581.9,0.8186],[3581.6,0.1392],[3581.2,2.79233401],[3581.1,0.04]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,2.39606817]]]
["bitfinex","ETHUSD",1752970190460,[[3582.1,0.4747],[3581.9,0.8186],[3581.6,0.1392],[3581.2,2.79233401],[3581.1,0.04]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.9,0.4656]]]
["bitfinex","ETHUSD",1752970191163,[[3582.1,0.4747],[3581.9,0.8186],[3581.6,0.1392],[3581.2,2.79233401],[3581.1,0.06792438]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.9,0.4656]]]
["bitfinex","ETHUSD",1752970191460,[[3582.1,0.4747],[3581.9,0.8186],[3581.6,0.1392],[3581.2,2.79233401],[3581.1,0.04]],[[3582.2,10.20878059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.9,0.4656]]]
["bitfinex","ETHUSD",1752970191658,[[3582.1,1.2933],[3581.5,2.79211348],[3581.3,0.02792282],[3581.2,2.79234526],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3583.4,3.25630528]]]
["bitfinex","ETHUSD",1752970191863,[[3582.1,1.2933],[3581.7,0.1392],[3581.5,2.79211348],[3581.3,0.02792282],[3581.2,2.79234526]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.4,3.25630528]]]
["bitfinex","ETHUSD",1752970192065,[[3582.1,1.28509],[3581.7,0.1392],[3581.5,2.79211348],[3581.3,2.82019517],[3579.3,6.78628605]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.4,3.25630528]]]
["bitfinex","ETHUSD",1752970192265,[[3582.1,1.28509],[3581.7,0.1392],[3581.5,2.79211348],[3581.3,2.79227235],[3579.3,6.78628605]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.4,3.25630528]]]
["bitfinex","ETHUSD",1752970192773,[[3582.1,1.28509],[3581.7,0.1392],[3581.4,2.79218878],[3581.2,2.79235985],[3580.3,2.79301097]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.3,0.4656]]]
["bitfinex","ETHUSD",1752970193374,[[3582.1,1.28709],[3581.7,0.1392],[3581.3,2.79225742],[3581.1,2.83242944],[3580.3,2.79301097]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,2.40996817]]]
["bitfinex","ETHUSD",1752970193528,[[3582.1,0.85239],[3581.7,0.1392],[3581.4,0.4347],[3581.2,2.79234206],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3583.1,2.40996817]]]
["bitfinex","ETHUSD",1752970193734,[[3582.1,0.03379],[3581.9,0.8186],[3581.7,0.1392],[3581.2,2.79234206],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970193933,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.2,2.79234206],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970194987,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.3,2.79228184],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970195349,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.2,2.7923255],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970195584,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.2,2.7923255],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,8.04051567],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970195785,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.3,2.79227705],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970195984,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.3,2.79227705],[3581.1,2.83241348]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970196843,[[3582.1,0.46849],[3581.9,0.8186],[3581.7,0.1392],[3581.2,2.79232516],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,8.04277098],[3582.6,2.7913279],[3582.8,0.7571]]]
["bitfinex","ETHUSD",1752970197687,[[3582.1,0.03379],[3581.7,0.1392],[3581.4,0.8186],[3581.2,0.4347],[3581.1,0.04]],[[3582.2,10.06958059],[3582.4,2.93069223],[3582.5,8.04277098],[3582.6,2.7913279],[3582.8,3.54826626]]]
["bitfinex","ETHUSD",1752970197897,[[3582.1,0.03379],[3581.4,0.8186],[3581.1,0.04],[3580.6,2.79481878],[3580.4,4.279]],[[3582.2,12.17388497],[3582.3,0.7783],[3582.4,2.79149223],[3582.5,8.50837098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970198105,[[3582.1,0.03379],[3581.6,0.1392],[3581.5,0.4347],[3581.4,0.8186],[3581.1,0.04]],[[3582.2,12.31308497],[3582.3,0.7783],[3582.4,2.79149223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970198300,[[3582.1,0.03379],[3581.6,0.1392],[3581.5,0.4347],[3581.4,0.8186],[3581.1,0.04]],[[3582.2,12.77868497],[3582.3,0.7783],[3582.4,2.79149223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970199854,[[3582.1,0.03379],[3581.6,0.1392],[3581.5,0.4347],[3581.4,0.8186],[3581.1,0.04]],[[3582.2,12.31308497],[3582.3,0.7783],[3582.4,3.25709223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970200056,[[3582.1,0.03379],[3581.6,0.1392],[3581.4,0.8186],[3581.1,0.04],[3579.3,3.29382461]],[[3582.2,12.31308497],[3582.3,0.7783],[3582.4,3.25709223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970200291,[[3582.1,0.03379],[3581.6,0.5739],[3581.4,0.8186],[3581.1,0.04],[3579.3,3.29382461]],[[3582.2,12.31308497],[3582.3,0.7783],[3582.4,3.25709223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970200807,[[3582.1,0.03379],[3581.6,0.5739],[3581.4,0.8186],[3581.1,0.04],[3580.4,4.28]],[[3582.2,12.77868497],[3582.3,0.7783],[3582.4,2.79149223],[3582.5,8.04277098],[3582.6,2.7913279]]]
["bitfinex","ETHUSD",1752970201159,[[3582.1,0.03379],[3581.6,0.5739],[3581.4,0.8186],[3581.1,0.04],[3580.4,4.28]],[[3582.2,12.77868497],[3582.3,0.7783],[3582.4,2.79149223],[3582.5,8.04277098],[3582.6,3.00473572]]]
["bitfinex","ETHUSD",1752970201489,[[3582.1,0.03379],[3582.0,0.8174],[3581.1,0.04],[3580.9,2.7925341],[3580.5,3.34290276]],[[3582.2,12.77868497],[3582.4,2.79149223],[3582.5,8.04277098],[3582.6,3.00473572]]]
["bitfinex","ETHUSD",1752970201490,[[3582.1,0.03379],[3582.0,0.8174],[3581.1,0.04],[3580.9,2.7925341],[3580.5,3.34290276]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.8,3.57686626]]]
["bitfinex","ETHUSD",1752970201792,[[3582.1,0.46849],[3582.0,0.8174],[3581.1,0.04],[3581.0,2.8353035],[3580.8,2.79265438]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.7,0.4656]]]
["bitfinex","ETHUSD",1752970201968,[[3582.1,0.03379],[3581.8,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.7913279],[3582.7,0.4656]]]
["bitfinex","ETHUSD",1752970202191,[[3582.1,0.03379],[3581.6,0.8174],[3581.1,0.04],[3581.0,0.04280864],[3580.8,2.79266175]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.04132793],[3582.6,2.7913279],[3741.0,0.06986]]]
["bitfinex","ETHUSD",1752970202374,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,2.83532396]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.3656],[3582.6,2.7913279],[3741.0,0.06986]]]
["bitfinex","ETHUSD",1752970202576,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,2.83532396]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.3656],[3582.6,2.7913279],[3588.2,9.98131106]]]
["bitfinex","ETHUSD",1752970202794,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,2.83532396]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.3656],[3582.6,2.7913279],[3586.4,6.48720219]]]
["bitfinex","ETHUSD",1752970203693,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.3656],[3582.6,2.7913279],[3586.4,6.48720219]]]
["bitfinex","ETHUSD",1752970203896,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.50647309],[3582.6,2.7913279],[3586.4,6.48720219]]]
["bitfinex","ETHUSD",1752970204606,[[3582.1,0.03379],[3581.7,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,8.04087309],[3582.6,2.7913279],[3586.4,6.48720219]]]
["bitfinex","ETHUSD",1752970204793,[[3582.1,0.03379],[3581.8,0.4347],[3581.6,0.8174],[3581.1,0.04],[3581.0,2.8353047]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.92869843],[3582.7,0.4656]]]
["bitfinex","ETHUSD",1752970205710,[[3582.1,0.03379],[3581.6,0.8174],[3581.1,0.04],[3581.0,2.8353047],[3415.6,0.25]],[[3582.2,10.07158059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.92869843],[3741.0,0.06986]]]
["bitfinex","ETHUSD",1752970205929,[[3582.1,1.29709],[3581.3,2.7922587],[3581.1,2.86035464],[3581.0,0.04280864],[3580.7,2.79270677]],[[3582.2,10.06858059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.79128024],[3583.0,3.57975729]]]
["bitfinex","ETHUSD",1752970206074,[[3582.1,1.29709],[3581.1,2.86035464],[3581.0,0.04280864],[3580.7,2.79270677]],[[3582.2,10.06858059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.79128024],[3583.0,3.57975729]]]
["bitfinex","ETHUSD",1752970206075,[[3582.1,1.29709],[3581.4,2.82007954],[3581.2,2.79235753],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.06858059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.79128024],[3583.0,3.57975729]]]
["bitfinex","ETHUSD",1752970206417,[[3582.1,1.29709],[3581.4,2.82007954],[3581.2,2.79235753],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,10.06858059],[3582.4,2.79149223],[3582.5,7.9],[3582.6,2.79128024],[3582.9,0.1414335]]]
["bitfinex","ETHUSD",1752970206914,[[3582.1,1.29709],[3581.5,2.79211522],[3581.4,0.02792204],[3581.1,0.04],[3581.0,0.59280864]],[[3582.3,2.79150457],[3582.5,7.9],[3583.0,2.79100413],[3583.2,0.27908015],[3583.6,0.4656]]]
["bitfinex","ETHUSD",1752970207230,[[3582.2,1.2633],[3582.1,0.03379],[3581.1,2.83238242],[3581.0,0.59280864],[3579.7,0.70980777]],[[3582.3,7.279],[3582.4,2.79143859],[3582.5,7.9],[3582.6,2.79128442],[3583.0,2.79100413]]]
["bitfinex","ETHUSD",1752970207528,[[3582.2,1.2633],[3582.1,0.03379],[3581.8,2.79189183],[3581.5,2.79210949],[3581.1,2.83238242]],[[3582.4,2.79143859],[3582.5,7.9],[3582.6,2.79128442],[3583.0,2.79100413],[3586.3,5.82794153]]]
["bitfinex","ETHUSD",1752970207697,[[3582.2,1.2633],[3582.1,0.03379],[3581.5,2.79210949],[3581.1,2.83238242]],[[3582.4,2.79143859],[3582.5,7.9],[3582.6,2.79128442],[3583.0,2.79100413],[3586.3,5.82794153]]]
["bitfinex","ETHUSD",1752970207698,[[3582.2,0.8286],[3582.1,0.03379],[3581.7,2.79193659],[3581.5,2.79210949],[3581.1,2.83238242]],[[3582.3,3.0],[3582.4,7.06943859],[3582.5,7.9],[3582.6,2.79128442],[3583.0,2.79100413]]]
["bitfinex","ETHUSD",1752970207886,[[3582.2,1.2633],[3582.1,0.03379],[3581.7,2.79193659],[3581.5,2.79210949],[3581.1,2.83238242]],[[3582.3,3.0],[3582.4,7.06943859],[3582.5,7.9],[3582.6,2.79128442],[3583.0,2.79100413]]]
["bitfinex","ETHUSD",1752970208084,[[3582.3,0.8286],[3582.2,0.4347],[3582.1,0.03379],[3581.1,0.04],[3580.0,15.86850485]],[[3583.0,3.0],[3583.1,7.9],[3583.2,3.06992758],[3583.4,0.92656281],[3584.0,5.72518266]]]
["bitfinex","ETHUSD",1752970208287,[[3582.3,1.2633],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79188742],[3581.3,2.7922491]],[[3582.6,2.7912788],[3582.8,2.79111827],[3582.9,4.278],[3583.1,7.9],[3583.2,3.06992758]]]
["bitfinex","ETHUSD",1752970208622,[[3582.4,0.4347],[3582.3,1.23747753],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79188742]],[[3582.5,7.278],[3582.6,2.7912788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970208782,[[3582.4,0.4347],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79188742]],[[3582.5,7.278],[3582.6,2.7912788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970208983,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79188742]],[[3582.5,7.278],[3582.6,2.7912788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970209522,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79188742]],[[3582.5,3.0],[3582.6,7.0692788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970209722,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79168533],[3581.7,2.79195089]],[[3582.5,3.0],[3582.6,7.0692788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970209927,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79168533],[3581.8,2.79187405]],[[3582.5,3.0],[3582.6,7.0692788],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970210428,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,2.79172329],[3581.8,2.79187064]],[[3582.5,3.0],[3582.6,7.06928947],[3582.8,2.79111827],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970210615,[[3582.4,1.2633],[3582.3,0.40887753],[3582.1,0.03379],[3582.0,0.02791736],[3580.1,0.54]],[[3582.5,3.0],[3582.6,4.278],[3582.9,2.79104475],[3583.1,7.9],[3583.2,2.79084743]]]
["bitfinex","ETHUSD",1752970210791,[[3582.4,1.2633],[3582.1,2.82544095],[3581.9,2.79180216],[3581.5,2.82001381],[3581.4,4.277]],[[3582.5,3.0],[3582.7,7.06725227],[3582.9,2.79104475],[3583.1,7.9],[3583.3,2.79076179]]]
["bitfinex","ETHUSD",1752970211097,[[3582.4,1.2633],[3582.1,2.82544095],[3581.5,2.82001381],[3581.4,4.277]],[[3582.9,2.79104475],[3583.1,7.9],[3583.3,2.79076179]]]
["bitfinex","ETHUSD",1752970211098,[[3582.5,0.8286],[3582.4,0.4347],[3582.3,2.79148525],[3582.1,2.82544794],[3581.6,2.79198129]],[[3582.8,3.0],[3582.9,7.06708462],[3583.1,10.69089153],[3583.5,2.79061268],[3583.6,0.14141396]]]
["bitfinex","ETHUSD",1752970211302,[[3582.6,0.8286],[3582.5,0.4347],[3582.4,0.1392],[3582.3,2.79148525],[3582.1,2.82544794]],[[3582.8,3.0],[3582.9,7.06708462],[3583.1,10.69089153],[3583.2,0.1392],[3583.5,2.79061268]]]
["bitfinex","ETHUSD",1752970211524,[[3582.7,0.4347],[3582.6,0.8286],[3582.3,2.79144983],[3582.1,2.82543352],[3581.7,2.7918927]],[[3583.0,5.79099059],[3583.1,7.9],[3583.2,2.93001822],[3583.6,2.79051966],[3584.5,2.935]]]
["bitfinex","ETHUSD",1752970211725,[[3582.7,0.5739],[3582.6,0.8286],[3582.4,2.79140957],[3582.1,2.82543352],[3581.7,2.7918927]],[[3582.9,3.0],[3583.0,7.06699059],[3583.1,7.9],[3583.2,2.93001822],[3583.6,2.79051966]]]
["bitfinex","ETHUSD",1752970211937,[[3582.7,0.5739],[3582.6,0.8286],[3582.3,2.7914773],[3582.1,2.82543352],[3581.7,2.7918927]],[[3582.9,5.79104398],[3583.0,4.276],[3583.1,7.9],[3583.2,2.93001822],[3583.6,2.79051966]]]
["bitfinex","ETHUSD",1752970212134,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.3,2.7914773],[3582.1,2.82543352]],[[3582.9,5.79104398],[3583.0,4.276],[3583.1,10.69088757],[3583.2,0.1392],[3583.6,2.79051966]]]
["bitfinex","ETHUSD",1752970212552,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82543352],[3581.9,2.79176247]],[[3582.9,5.79104398],[3583.0,4.276],[3583.1,10.69088757],[3583.2,0.1392],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970212753,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82543352],[3581.9,2.79176247]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.6,2.92935635],[3749.0,0.00634133]]]
["bitfinex","ETHUSD",1752970212962,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82543352],[3581.9,2.79176247]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.4,2.79067051],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970213114,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.2,2.79157261],[3582.1,0.03379]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.4,2.79067051],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970213463,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82541823],[3421.5,0.00829797]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.4,2.79067051],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970213652,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82541823],[3580.6,2.79475218]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.4,2.79067051],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970213849,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82541823],[3581.3,0.002]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.4,2.79067051],[3583.6,2.92935635]]]
["bitfinex","ETHUSD",1752970214158,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82541823],[3581.3,0.002]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.3,0.001],[3583.4,2.79067051]]]
["bitfinex","ETHUSD",1752970215060,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,2.82541823],[3581.3,0.002]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.3,2.79175302],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970215260,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,0.03379],[3581.5,0.55]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.3,2.79175302],[3583.6,3.39495635]]]
["bitfinex","ETHUSD",1752970215467,[[3582.8,0.4347],[3582.7,0.1392],[3582.6,0.8286],[3582.1,0.03379],[3581.9,2.79175036]],[[3582.9,5.79104398],[3583.1,14.96688757],[3583.2,0.1392],[3583.3,2.79175302],[3583.6,3.39495635]]]
["bitfinex","ETHUSD",1752970215759,[[3582.7,0.1392],[3582.5,0.771],[3582.1,0.03379],[3581.9,0.4347],[3581.3,0.002]],[[3582.8,5.79111309],[3582.9,10.06404398],[3583.1,10.69088757],[3583.2,0.9452],[3583.3,0.001]]]
["bitfinex","ETHUSD",1752970215967,[[3582.3,1.2057],[3582.1,0.03379],[3581.6,4.273],[3581.3,0.002],[3581.0,2.83530572]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.9,7.06404398],[3583.1,8.3656],[3583.2,0.806]]]
["bitfinex","ETHUSD",1752970216184,[[3582.3,1.2057],[3582.1,0.03379],[3581.6,2.7919907],[3581.4,2.79214336],[3581.3,0.002]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970216476,[[3582.3,1.3449],[3582.1,0.03379],[3581.6,2.7919907],[3581.5,4.824],[3581.4,2.79214336]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970217563,[[3582.3,1.3449],[3582.1,0.03379],[3581.5,4.824],[3581.1,2.83239959],[3581.0,0.04280864]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970218057,[[3582.3,1.3449],[3582.1,0.03379],[3581.8,2.79186992],[3581.6,2.79204073],[3581.5,0.55]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970218257,[[3582.3,1.3449],[3582.1,0.03379],[3581.7,2.79194785],[3581.5,3.34211896],[3421.5,0.00829797]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970218464,[[3582.3,1.3449],[3582.1,0.03379],[3581.7,2.79194785],[3581.6,4.272],[3581.5,3.34211896]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3582.9,2.79104398],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970218963,[[3582.3,1.3449],[3582.1,0.03379],[3581.8,2.79184555],[3581.6,7.0640414],[3581.5,0.55]],[[3582.4,5.79142474],[3582.6,2.79133917],[3582.7,4.272],[3583.0,0.1392],[3583.1,11.15650898]]]
["bitfinex","ETHUSD",1752970219129,[[3582.3,1.3449],[3582.1,0.03379],[3582.0,2.79173413],[3581.6,4.272],[3581.5,0.55]],[[3582.4,3.0],[3582.6,2.79131274],[3582.7,4.272],[3582.8,2.79112479],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970219325,[[3582.3,1.3449],[3582.1,0.03379],[3582.0,2.79173413],[3581.8,2.79187816],[3581.6,4.272]],[[3582.4,3.0],[3582.6,2.79131274],[3582.7,4.272],[3582.8,2.79112479],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970219659,[[3582.3,1.76194241],[3582.1,0.03379],[3582.0,2.79172082],[3581.6,4.272]],[[3582.6,2.79131274],[3582.7,4.272],[3582.8,2.79112479],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970219660,[[3582.3,1.76194241],[3582.1,0.03379],[3582.0,2.79172082],[3581.6,4.272],[3580.2,0.5]],[[3582.6,2.79129696],[3582.7,4.272],[3582.8,2.79112479],[3582.9,3.0],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970219866,[[3582.3,1.32724241],[3582.1,0.03379],[3582.0,2.79172082],[3581.8,2.79189142],[3581.6,4.272]],[[3582.6,2.79129696],[3582.7,4.272],[3582.8,2.79112479],[3582.9,3.0],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970220155,[[3582.4,0.4633],[3582.3,1.32724241],[3582.1,0.03379],[3581.9,2.79178663],[3581.7,2.79195685]],[[3582.5,2.79134682],[3582.7,7.06319227],[3582.9,3.0],[3583.0,0.1392],[3586.5,0.837733]]]
["bitfinex","ETHUSD",1752970220362,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79178663],[3581.7,2.79195685]],[[3582.5,2.79134682],[3582.7,2.79119227],[3582.8,4.272],[3582.9,3.0],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970221585,[[3582.3,0.9102],[3582.1,0.03379],[3582.0,0.4633],[3581.8,7.06186571],[3581.6,2.79203555]],[[3582.4,2.79142474],[3582.6,5.79127536],[3582.8,4.272],[3582.9,3.0],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970221746,[[3582.3,1.3735],[3582.1,0.03379],[3581.8,7.06186571],[3581.6,2.79203555],[3578.7,3.483]],[[3582.4,2.79142474],[3582.6,5.79127536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970221947,[[3582.3,1.3735],[3582.1,0.03379],[3581.8,7.06186571],[3581.6,2.79203555],[3580.1,0.54]],[[3582.4,2.79142474],[3582.6,5.79127536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970222287,[[3582.3,1.3735],[3582.1,0.03379],[3581.9,2.79181171],[3581.8,4.27],[3581.6,2.79203555]],[[3582.4,2.79142474],[3582.6,5.79127536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970222781,[[3582.3,1.3735],[3582.1,0.03379],[3581.9,2.79181171],[3581.8,4.27],[3581.7,2.79196267]],[[3582.5,2.79137477],[3582.7,5.79120536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970222981,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79181171],[3581.8,4.27],[3581.7,2.79196267]],[[3582.5,2.79137477],[3582.7,5.79120536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970223284,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79181171],[3581.8,4.27]],[[3582.5,2.79137477],[3582.7,5.79120536],[3582.8,4.272],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970223887,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79170601],[3581.8,7.06187475]],[[3582.6,2.79129083],[3582.7,3.0],[3582.8,7.06312213],[3583.0,0.1392],[3583.1,11.15840898]]]
["bitfinex","ETHUSD",1752970224349,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,2.82544677],[3581.8,7.06187475],[3581.4,2.79216698]],[[3582.6,2.79129083],[3582.7,3.0],[3582.8,7.06312213],[3583.0,0.1392],[3583.1,7.9]]]
["bitfinex","ETHUSD",1752970224747,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79178242],[3581.8,4.27],[3581.7,2.79195117]],[[3582.5,2.79134682],[3582.7,5.79120392],[3582.8,4.272],[3583.0,0.1392],[3583.1,10.69091185]]]
["bitfinex","ETHUSD",1752970224946,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79178242],[3581.8,4.27]],[[3582.5,2.79134682],[3582.7,5.79120392],[3582.8,4.272],[3583.0,0.1392],[3583.1,10.69091185]]]
["bitfinex","ETHUSD",1752970225775,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172602],[3581.9,0.02791814]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,10.69091185]]]
["bitfinex","ETHUSD",1752970226087,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172602],[3581.9,0.02791814]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,7.9]]]
["bitfinex","ETHUSD",1752970226285,[[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172602],[3580.1,0.04],[3422.1,10.0]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,7.9]]]
["bitfinex","ETHUSD",1752970226589,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172602],[3580.1,0.54]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,7.9]]]
["bitfinex","ETHUSD",1752970226754,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.8,4.27],[3581.2,2.79231946]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,10.69091666]]]
["bitfinex","ETHUSD",1752970226956,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,2.79179285],[3581.8,4.27]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,0.1392],[3583.1,10.69091666]]]
["bitfinex","ETHUSD",1752970227156,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.0,0.04280864],[3580.7,9.698]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,2.93018466],[3583.1,8.3675]]]
["bitfinex","ETHUSD",1752970227357,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,4.268],[3581.8,2.79188819]],[[3582.6,2.7912817],[3582.7,3.0],[3582.8,7.06311336],[3583.0,2.93018466],[3583.1,8.3675]]]
["bitfinex","ETHUSD",1752970227559,[[3582.3,0.9102],[3582.2,0.4633],[3582.1,0.03379],[3581.9,4.268],[3581.8,2.79188819]],[[3582.4,2.79142474],[3582.6,2.7912817],[3582.7,3.0],[3582.8,4.272],[3583.0,2.93018466]]]
["bitfinex","ETHUSD",1752970227775,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,4.268],[3581.8,2.79188819]],[[3582.4,2.79142474],[3582.6,2.7912817],[3582.7,3.0],[3582.8,4.272],[3583.0,2.93018466]]]
["bitfinex","ETHUSD",1752970227776,[[3582.3,1.3735],[3582.1,0.03379],[3581.9,4.268],[3581.8,2.79188819],[3569.4,0.071]],[[3582.4,2.79142474],[3582.6,2.7912817],[3582.7,3.0],[3582.8,4.272],[3583.0,2.93018466]]]
["bitfinex","ETHUSD",1752970227986,[[3582.3,1.3735],[3582.1,0.03379],[3581.8,2.79188819],[3581.2,2.7923208],[3578.3,1.37885056]],[[3582.4,2.79142474],[3582.6,2.7912817],[3582.7,3.0],[3582.8,4.272],[3583.0,2.93018466]]]
["bitfinex","ETHUSD",1752970228289,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,4.267],[3581.2,2.7923208],[3581.1,0.04]],[[3582.4,2.79142474],[3582.6,2.7912817],[3582.7,3.0],[3582.8,4.272],[3582.9,0.4675]]]
["bitfinex","ETHUSD",1752970228456,[[3582.3,1.3735],[3582.1,0.03379],[3581.9,4.267],[3581.3,2.7942383],[3581.1,0.04]],[[3582.7,3.0],[3582.8,4.272],[3582.9,0.4675]]]
["bitfinex","ETHUSD",1752970228457,[[3582.3,1.3735],[3582.1,0.03379],[3581.9,4.267],[3581.3,2.7942383],[3581.1,0.04]],[[3582.5,2.79139271],[3582.7,5.79121239],[3582.8,4.272],[3582.9,0.4675],[3584.0,2.79024373]]]
["bitfinex","ETHUSD",1752970228658,[[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79171162],[3581.9,4.267],[3581.8,2.7918816]],[[3582.7,3.0],[3582.8,4.272],[3584.0,2.79024373]]]
["bitfinex","ETHUSD",1752970228659,[[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79171162],[3581.9,4.267],[3581.8,2.7918816]],[[3582.7,3.0],[3582.8,2.79111873],[3583.0,0.1392],[3583.2,2.79084697],[3584.0,2.79024373]]]
["bitfinex","ETHUSD",1752970228866,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,7.05875827],[3581.8,2.7918816]],[[3582.6,2.79126891],[3582.7,3.0],[3582.8,2.79111873],[3583.0,4.4062],[3583.2,3.25834697]]]
["bitfinex","ETHUSD",1752970229088,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,7.05875827],[3581.7,2.7919604],[3578.4,2.935]],[[3582.5,2.79136946],[3582.7,2.79119951],[3583.0,7.4062],[3583.1,10.69090673],[3583.2,0.4675]]]
["bitfinex","ETHUSD",1752970229275,[[3582.3,0.9102],[3582.1,0.03379],[3581.9,7.05875827],[3581.7,2.7919604],[3578.4,4.33060833]],[[3582.5,2.79136946],[3582.7,2.79119951],[3583.0,7.4062],[3583.1,10.69090673],[3583.2,0.4675]]]
["bitfinex","ETHUSD",1752970229475,[[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172315],[3581.9,4.267],[3581.8,2.79187223]],[[3582.5,2.79135683],[3582.8,2.79113227],[3583.0,7.4062],[3583.1,10.69090673],[3583.2,0.4675]]]
["bitfinex","ETHUSD",1752970229672,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172315],[3581.9,4.267]],[[3582.6,2.7912908],[3582.8,2.79113227],[3582.9,3.0],[3583.0,4.4062],[3583.1,10.69090673]]]
["bitfinex","ETHUSD",1752970229891,[[3582.4,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172315],[3581.9,4.267]],[[3582.6,2.7912908],[3582.8,2.79113227],[3583.0,4.4062],[3583.1,10.69090673],[3595.7,0.071]]]
["bitfinex","ETHUSD",1752970230210,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,2.79172315],[3581.9,4.267]],[[3582.6,5.7912908],[3582.8,2.79113227],[3583.0,4.4062],[3583.1,10.69090673],[3595.5,0.071]]]
["bitfinex","ETHUSD",1752970230412,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,7.05878412],[3581.7,2.7919541]],[[3582.6,5.7912908],[3582.8,2.79113227],[3583.0,4.4062],[3583.1,10.69090673],[3595.5,0.071]]]
["bitfinex","ETHUSD",1752970230903,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,7.05878412],[3581.7,2.7919541]],[[3582.6,5.7912908],[3582.8,2.79113227],[3583.0,4.4062],[3583.1,10.69090673],[3587.4,6.48720219]]]
["bitfinex","ETHUSD",1752970231298,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3581.9,4.267],[3581.4,2.79217207]],[[3582.6,3.0],[3582.7,2.79121671],[3582.9,2.79104703],[3583.0,4.4062],[3583.1,7.9]]]
["bitfinex","ETHUSD",1752970231601,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,7.0856438],[3581.7,2.79189616]],[[3582.6,5.79126891],[3582.8,2.79113513],[3583.0,4.4062],[3583.1,7.9],[3585.9,0.041]]]
["bitfinex","ETHUSD",1752970231800,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,7.05772644],[3581.7,2.79189616]],[[3582.6,5.79126891],[3582.8,2.79113513],[3583.0,4.4062],[3583.1,7.9],[3585.9,0.041]]]
["bitfinex","ETHUSD",1752970232387,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,7.05772644],[3581.8,2.79187458]],[[3582.6,5.79126891],[3582.8,2.79113513],[3583.0,4.4062],[3583.1,7.9],[3585.9,0.041]]]
["bitfinex","ETHUSD",1752970232686,[[3582.5,0.4633],[3582.3,0.9102],[3582.1,0.03379],[3582.0,7.05772644],[3581.8,2.79187458]],[[3582.6,5.79126891],[3582.8,2.79113513],[3583.0,4.4062],[3583.1,7.9],[3583.2,3.25833238]]]
["bitfinex","ETHUSD",1752970234316,[[3582.3,0.9102],[3582.1,0.03379],[3581.8,2.79187458],[3580.8,2.79264201],[3580.1,0.04]],[[3582.6,5.79126891],[3582.8,2.79113513],[3583.0,0.1392],[3583.1,7.9],[3583.2,0.4675]]]
["bitfinex","ETHUSD",1752970234476,[[3582.1,0.03379],[3582.0,0.7589],[3581.9,0.4633],[3581.4,4.264],[3581.0,0.59280864]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.5,3.02860853],[3582.6,7.91450931],[3582.9,0.7673]]]
["bitfinex","ETHUSD",1752970234685,[[3582.1,0.17299],[3582.0,0.7589],[3581.9,0.4633],[3581.5,2.79210953],[3581.4,4.264]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.5,0.4675],[3582.6,10.91450931],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970234890,[[3582.1,0.63629],[3582.0,0.7589],[3581.5,2.79210953],[3581.4,4.264],[3577.0,0.837787]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.6,10.91450931],[3582.7,0.4675],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970235100,[[3582.1,0.63629],[3582.0,0.7589],[3581.4,2.79217809],[3581.3,0.002],[3581.2,2.79234733]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.6,10.91450931],[3582.7,0.4675],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970235400,[[3582.1,0.63629],[3582.0,0.7589],[3581.7,4.264],[3581.5,2.79212446],[3581.3,2.79428012]],[[3582.2,2.79158059],[3582.4,2.82003327],[3582.6,10.91450931],[3582.7,0.4675],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970235602,[[3582.1,0.63629],[3582.0,0.7589],[3581.7,4.264],[3581.6,2.79203],[3581.3,0.002]],[[3582.2,2.79158059],[3582.4,2.82003327],[3582.6,8.1232404],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970236105,[[3582.1,0.63629],[3582.0,0.7589],[3581.6,2.79203],[3581.3,0.002],[3419.6,0.029]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.6,8.1232404],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970236305,[[3582.1,0.63629],[3582.0,0.7589],[3581.7,4.264],[3581.6,2.79203],[3581.3,0.002]],[[3582.2,2.79158059],[3582.4,2.79142474],[3582.6,8.1232404],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970236514,[[3582.1,0.63629],[3582.0,0.7589],[3581.7,7.05596389],[3581.3,0.002],[3579.6,3.34858343]],[[3582.4,3.0],[3582.5,5.79136482],[3582.6,4.265],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970236728,[[3582.1,0.17299],[3582.0,0.7589],[3581.7,7.05596389],[3581.5,2.79212061],[3581.3,0.002]],[[3582.3,2.79156149],[3582.5,2.79136482],[3582.6,7.265],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970236874,[[3582.2,0.4633],[3582.1,0.17299],[3582.0,0.7589],[3581.7,7.05596389],[3581.5,2.79212061]],[[3582.3,5.79156149],[3582.5,2.79136482],[3582.6,4.265],[3582.7,0.4675],[3582.8,2.93036292]]]
["bitfinex","ETHUSD",1752970237221,[[3582.2,0.4633],[3582.1,0.17299],[3582.0,0.7589],[3581.7,7.05596389],[3581.5,2.79212061]],[[3582.3,5.79156149],[3582.4,0.001],[3582.5,2.79136482],[3582.6,4.265],[3582.7,0.4675]]]
["bitfinex","ETHUSD",1752970239831,[[3582.2,0.4633],[3582.1,0.17299],[3582.0,0.7589],[3581.7,4.264],[3581.6,2.79201374]],[[3582.3,5.79156149],[3582.4,0.001],[3582.5,2.79136482],[3582.6,4.265],[3582.7,0.4675]]]
["bitfinex","ETHUSD",1752970240883,[[3582.1,0.03379],[3581.5,0.8131],[3581.3,0.4633],[3581.1,0.04],[3581.0,0.04280864]],[[3582.3,5.79156149],[3582.4,0.001],[3582.5,2.79136482],[3582.7,0.4675]]]
["bitfinex","ETHUSD",1752970240884,[[3582.1,0.03379],[3581.5,0.8131],[3581.3,0.4633],[3581.1,0.04],[3581.0,0.04280864]],[[3582.2,5.79158059],[3582.3,5.34465412],[3582.4,4.29260853],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970241084,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,0.8131],[3581.3,0.4633],[3581.1,2.83237174]],[[3582.2,10.05458059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970241289,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,0.8131],[3581.3,0.4633],[3581.2,2.79235268]],[[3582.2,10.05458059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970241290,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,0.8131],[3581.3,0.4633],[3581.2,2.79235268]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970241589,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.2,2.79235268],[3580.6,0.552]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970242111,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.1,2.83240736],[3580.6,0.552]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970242512,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.2,2.79233885],[3581.1,0.04]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970243207,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.1,2.8324111],[3581.0,4.30580864]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970243835,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.2,2.79233175],[3581.1,0.04]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970244320,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,0.8131],[3581.1,2.83241253],[3581.0,4.30580864]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970244678,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.1,2.83241253],[3581.0,4.30580864]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970246043,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.1,2.83240327],[3581.0,4.30580864]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970247040,[[3582.1,0.03379],[3581.7,0.1392],[3581.5,1.2764],[3581.2,2.79235756],[3581.1,0.04]],[[3582.2,10.52208059],[3582.3,5.01635412],[3582.4,0.001],[3582.5,2.79136482],[3582.7,2.79123192]]]
["bitfinex","ETHUSD",1752970248146,[[3582.1,0.49709],[3582.0,0.1392],[3581.5,0.8131],[3581.4,2.7921748],[3581.2,2.79234479]],[[3582.2,7.05458059],[3582.3,3.0],[3582.4,2.79243453],[3582.6,0.1392],[3582.7,3.61013038]]]
["bitfinex","ETHUSD",1752970248442,[[3582.1,0.03379],[3582.0,0.1392],[3581.9,0.4633],[3581.5,0.8131],[3581.4,2.7921748]],[[3582.2,7.05458059],[3582.3,3.0],[3582.4,2.79243453],[3582.6,0.1392],[3582.7,4.07763038]]]
["bitfinex","ETHUSD",1752970248591,[[3582.1,0.03379],[3582.0,0.1392],[3581.9,0.4633],[3581.5,0.8131],[3581.4,2.7921748]],[[3582.2,7.05458059],[3582.3,3.0],[3582.4,2.79243453],[3582.6,0.1392],[3582.7,3.61013038]]]
["bitfinex","ETHUSD",1752970248793,[[3582.1,0.03379],[3582.0,0.1392],[3581.9,0.4633],[3581.5,0.8131],[3581.4,2.7921748]],[[3582.2,7.05458059],[3582.3,3.0],[3582.4,2.79243453],[3582.6,0.6067],[3582.7,3.61013038]]]
["bitfinex","ETHUSD",1752970249020,[[3582.1,0.03379],[3582.0,0.1392],[3581.9,0.4633],[3581.5,3.60518392],[3581.3,2.79226942]],[[3582.2,7.05458059],[3582.3,3.0],[3582.4,2.79243453],[3582.6,0.6067],[3582.7,3.61013038]]]
["bitfinex","ETHUSD",1752970249526,[[3582.1,1.32039],[3582.0,0.1392],[3581.5,2.7921023],[3581.4,0.02792204],[3581.1,2.8323983]],[[3582.4,0.001],[3582.6,0.1392],[3582.8,3.0],[3582.9,2.79107642],[3583.0,1.2864]]]
["bitfinex","ETHUSD",1752970249690,[[3582.2,0.4633],[3582.1,0.85709],[3582.0,0.1392],[3581.5,2.79212343],[3581.1,2.8323983]],[[3582.3,10.05452969],[3582.4,0.001],[3582.5,2.79135976],[3582.6,0.1392],[3582.9,2.79107642]]]
["bitfinex","ETHUSD",1752970249891,[[3582.2,0.4633],[3582.1,0.85709],[3581.1,2.8323983]],[[3582.3,10.05452969],[3582.4,0.001],[3582.9,2.79107642]]]
["bitfinex","ETHUSD",1752970249892,[[3582.2,0.4633],[3582.1,0.85709],[3581.8,2.79181945],[3581.6,0.02792048],[3581.1,0.59]],[[3582.3,4.263],[3582.4,0.001],[3583.0,0.8189],[3583.3,2.79176322],[3583.9,0.001]]]
["bitfinex","ETHUSD",1752970250131,[[3582.2,0.6025],[3582.1,0.85709],[3582.0,2.79168398],[3581.8,2.79181945],[3581.1,0.59]],[[3582.3,7.263],[3582.4,0.001],[3582.5,3.0],[3582.6,2.79128015],[3582.8,2.79113102]]]
["bitfinex","ETHUSD",1752970250327,[[3582.2,0.6025],[3582.1,0.85709],[3582.0,2.79168398],[3581.8,2.79181945],[3581.1,0.59]],[[3582.3,7.263],[3582.4,0.001],[3582.6,2.79128015],[3582.8,2.79113102],[3586.5,4.99015553]]]
["bitfinex","ETHUSD",1752970250533,[[3582.2,0.6025],[3582.1,0.85709],[3582.0,2.79168398],[3581.8,2.79181945],[3581.4,2.79216797]],[[3582.3,7.263],[3582.4,0.001],[3582.6,2.79128015],[3582.8,2.79113102],[3586.4,0.837733]]]
["bitfinex","ETHUSD",1752970250831,[[3582.2,1.0276274],[3582.1,0.85709],[3581.9,2.79176293],[3581.7,2.79195597],[3581.4,2.79216797]],[[3582.3,7.263],[3582.4,0.001],[3582.5,2.79135509],[3582.8,2.79113102],[3583.2,3.23814749]]]
["bitfinex","ETHUSD",1752970251017,[[3582.2,1.0276274],[3582.1,0.85709],[3581.4,2.79216797],[3420.0,0.0294],[3419.6,0.029]],[[3582.3,7.263],[3582.4,0.001],[3582.8,2.79113102],[3583.2,3.23814749],[3583.3,0.21497354]]]
["bitfinex","ETHUSD",1752970251224,[[3582.2,0.6025],[3582.1,0.85709],[3581.8,2.79182941],[3581.6,2.79203507],[3581.2,2.79231911]],[[3582.3,7.263],[3582.4,2.79243417],[3582.6,2.79128703],[3583.0,1.4054],[3583.1,10.69092147]]]
["bitfinex","ETHUSD",1752970251429,[[3582.2,0.6025],[3582.1,0.85709],[3581.6,2.79203507],[3581.2,2.79231911],[3578.3,1.37885056]],[[3582.3,7.263],[3582.4,2.79243417],[3582.6,2.79128703],[3583.0,1.4054],[3583.1,10.69092147]]]
["bitfinex","ETHUSD",1752970251945,[[3582.2,0.6025],[3582.1,0.85709],[3582.0,2.79167274],[3581.8,2.7918444],[3581.4,2.79216636]],[[3582.3,3.0],[3582.4,0.001],[3582.6,2.79130253],[3582.8,2.79113091],[3583.0,1.4054]]]
["bitfinex","ETHUSD",1752970252103,[[3582.2,0.6025],[3582.1,0.85709],[3582.0,2.79167274],[3581.8,2.7918444],[3581.4,2.79216636]],[[3582.3,3.0],[3582.4,4.264],[3582.6,2.79130253],[3582.8,2.79113091],[3583.0,1.4054]]]
["bitfinex","ETHUSD",1752970252504,[[3582.2,0.6025],[3582.1,0.85709],[3581.9,2.79178964],[3581.7,2.7919613],[3581.4,2.79216636]],[[3582.3,3.0],[3582.4,4.264],[3582.5,2.79136083],[3582.8,2.79113091],[3583.0,1.4054]]]
["bitfinex","ETHUSD",1752970252946,[[3582.2,0.6025],[3582.1,0.85709],[3581.9,2.79178964],[3581.7,2.7919613],[3581.2,2.79231286]],[[3582.3,3.0],[3582.4,4.264],[3582.5,2.79136083],[3582.7,2.7912128],[3583.0,1.4054]]]
["bitfinex","ETHUSD",1752970253539,[[3582.2,0.6025],[3582.1,0.85709],[3419.4,4.56955923],[3417.5,0.08841605],[3417.2,6.85433884]],[[3582.3,3.0],[3582.4,0.001],[3583.0,1.4054],[3585.1,0.001],[3585.6,1.32024539]]]
["bitfinex","ETHUSD",1752970253741,[[3582.2,0.6025],[3582.1,3.64872059],[3581.9,2.79180194],[3581.4,2.7921722],[3581.2,0.0279236]],[[3582.3,3.0],[3582.4,0.001],[3582.7,2.79120324],[3583.0,0.1392],[3583.2,0.4473]]]
["bitfinex","ETHUSD",1752970253951,[[3582.3,0.8233],[3582.2,0.6025],[3582.1,2.82542059],[3581.8,4.263],[3581.6,0.55]],[[3582.4,0.001],[3583.3,0.001],[3583.6,0.4473],[3583.8,0.20708737],[3584.3,2.78998215]]]
["bitfinex","ETHUSD",1752970254243,[[3582.3,4.09721768],[3582.2,0.1392],[3582.1,2.82542059],[3581.8,7.05485423],[3581.6,0.55]],[[3582.4,0.001],[3582.8,3.0],[3583.3,0.001],[3583.4,2.92991022],[3583.6,2.79053893]]]
["bitfinex","ETHUSD",1752970254444,[[3582.3,4.61930266],[3582.2,0.1392],[3582.1,2.82542059],[3581.9,2.79178594],[3581.8,4.263]],[[3582.4,0.001],[3583.0,4.263],[3583.3,0.001],[3583.8,0.95554914],[3583.9,0.4483]]]
["bitfinex","ETHUSD",1752970254616,[[3582.3,5.37769499],[3582.2,0.1392],[3582.1,2.82542059],[3581.9,2.79178594],[3581.8,4.263]],[[3582.4,0.001],[3583.1,3.0],[3583.2,4.263],[3583.3,0.001],[3583.7,2.79043583]]]
["bitfinex","ETHUSD",1752970254815,[[3582.3,5.40561001],[3582.2,0.1392],[3582.1,2.82542059],[3581.9,2.79178594],[3581.8,4.263]],[[3582.4,0.001],[3583.3,0.001],[3583.8,0.9581],[3583.9,0.4483],[3584.4,0.001]]]
["bitfinex","ETHUSD",1752970255017,[[3583.2,2.79080151],[3582.4,2.79142474],[3582.3,2.61410735],[3582.2,0.1392],[3582.1,0.03379]],[[3583.3,0.001],[3583.8,0.1392],[3583.9,0.4483],[3584.4,0.001],[3585.1,0.001]]]
["bitfinex","ETHUSD",1752970255241,[[3583.2,3.56690151],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,4.263],[3582.5,0.02791346]],[[3583.3,0.001],[3583.9,0.001],[3584.4,2.79092161],[3584.5,7.1463],[3584.6,2.78974643]]]
["bitfinex","ETHUSD",1752970255551,[[3583.2,4.73850952],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,7.0542099],[3582.4,3.34142474]],[[3583.3,0.001],[3583.9,0.001],[3584.4,1.4216199],[3584.5,7.1463],[3584.9,0.18058599]]]
["bitfinex","ETHUSD",1752970255839,[[3583.2,5.46354138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,7.0542099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.0,4.263],[3584.3,3.0],[3584.4,1.02150992]]]
["bitfinex","ETHUSD",1752970256150,[[3583.2,5.46354138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,7.0542099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.0,4.263],[3584.3,3.0],[3584.4,3.55051718]]]
["bitfinex","ETHUSD",1752970256509,[[3583.2,5.46354138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,7.0542099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.0,4.263],[3584.2,0.02960853],[3584.3,3.0]]]
["bitfinex","ETHUSD",1752970256920,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.0,4.263],[3584.2,0.02960853],[3584.3,3.0]]]
["bitfinex","ETHUSD",1752970258234,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.0,4.263],[3584.2,0.001],[3584.3,3.0]]]
["bitfinex","ETHUSD",1752970259014,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.2,0.001],[3584.3,7.262],[3754.8,1.88726501]]]
["bitfinex","ETHUSD",1752970259250,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.2,0.001],[3584.3,10.05194829],[3584.4,0.7606]]]
["bitfinex","ETHUSD",1752970259452,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.2,0.001],[3584.3,10.05197297],[3584.4,0.7606]]]
["bitfinex","ETHUSD",1752970259655,[[3583.2,9.72654138],[3583.0,2.79088914],[3582.8,2.79107848],[3582.6,2.7912099],[3582.4,2.79142474]],[[3583.3,0.001],[3583.9,0.001],[3584.2,0.001],[3584.3,10.05195836],[3584.4,0.7606]]]
["bitfinex","ETHUSD",1752970260463,[[3583.2,0.89213987],[3582.9,0.7981],[3582.4,2.79139126],[3582.3,0.75839233],[3582.1,0.03379]],[[3583.3,0.001],[3583.8,0.7988],[3583.9,0.001],[3584.2,3.001],[3584.3,7.05200503]]]
["bitfinex","ETHUSD",1752970260673,[[3583.2,0.1392],[3582.9,0.7981],[3582.8,0.4545],[3582.3,0.75839233],[3582.1,0.03379]],[[3583.3,0.001],[3583.5,0.4473],[3583.7,0.02860853],[3583.8,0.7988],[3583.9,0.001]]]
["bitfinex","ETHUSD",1752970260955,[[3583.2,0.1392],[3582.5,0.7981],[3582.2,2.79156447],[3582.1,0.03379],[3581.1,2.8324042]],[[3583.3,8.29982363],[3583.4,3.02860853],[3583.5,2.79061736],[3583.7,2.79045283],[3583.9,0.001]]]
["bitfinex","ETHUSD",1752970261126,[[3582.2,0.7981],[3582.1,2.82537484],[3581.9,3.24630287],[3581.5,2.79208173],[3581.1,2.8324042]],[[3583.2,3.0],[3583.3,8.5091],[3583.4,2.92987273],[3583.7,2.79045283],[3583.9,0.001]]]
["bitfinex","ETHUSD",1752970261319,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,2.82537484],[3581.9,3.24630287],[3581.1,2.8324042]],[[3583.2,3.0],[3583.3,8.5091],[3583.7,2.79045283],[3583.9,0.001]]]
["bitfinex","ETHUSD",1752970261320,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,0.03379],[3582.0,2.7916803],[3581.9,0.4545]],[[3582.7,5.791191],[3582.9,2.79110346],[3583.1,0.47590853],[3583.2,0.1392],[3583.3,7.85259059]]]
["bitfinex","ETHUSD",1752970261519,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,2.82544634],[3581.9,0.4545],[3581.8,7.0538697]],[[3582.7,5.791191],[3582.8,0.02860853],[3582.9,2.79110346],[3583.1,0.4473],[3583.2,0.1392]]]
["bitfinex","ETHUSD",1752970261720,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,2.82544634],[3581.9,0.4545],[3581.8,7.0538697]],[[3582.7,6.238491],[3582.8,0.02860853],[3582.9,2.79110346],[3583.2,0.1392],[3585.5,1.35431054]]]
["bitfinex","ETHUSD",1752970261918,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,2.82544634],[3581.9,3.24630716],[3581.8,4.262]],[[3582.7,6.238491],[3582.9,2.79110346],[3583.2,0.1392],[3585.5,1.35431054],[3752.0,0.03608986]]]
["bitfinex","ETHUSD",1752970262122,[[3582.6,0.1392],[3582.2,0.7981],[3582.1,0.03379],[3582.0,2.79170956],[3581.9,0.4545]],[[3582.7,6.238491],[3582.9,2.79110346],[3583.2,0.1392],[3585.2,1.31848779],[3587.6,6.48720219]]]
["bitfinex","ETHUSD",1752970262402,[[3582.6,0.1392],[3582.1,0.03379],[3582.0,2.79170956],[3581.9,1.2526],[3581.4,3.3421722]],[[3582.7,6.238491],[3582.9,7.05310346],[3583.2,0.1392],[3583.3,3.59059059],[3585.2,1.31848779]]]
["bitfinex","ETHUSD",1752970262555,[[3582.6,0.1392],[3582.1,0.03379],[3581.9,4.04441078],[3581.8,4.262],[3581.6,2.79198623]],[[3582.7,6.238491],[3582.9,7.05310346],[3583.2,2.93006202],[3583.3,0.7998],[3584.0,2.79019089]]]
["bitfinex","ETHUSD",1752970262721,[[3582.1,0.03379],[3581.9,0.7981],[3581.7,7.05390623],[3581.6,0.4545],[3581.5,2.79211552]],[[3582.3,2.79151154],[3582.6,2.7912852],[3582.7,4.2461],[3582.9,7.0531033],[3583.2,2.79086202]]]
["bitfinex","ETHUSD",1752970262921,[[3582.2,0.1392],[3582.1,0.03379],[3581.9,0.7981],[3581.7,7.05390623],[3581.6,0.4545]],[[3582.3,5.79151154],[3582.5,0.02860853],[3582.6,3.2385852],[3582.7,0.7988],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970263122,[[3582.2,0.1392],[3582.1,0.03379],[3581.7,2.79190623],[3581.6,4.7165],[3581.4,2.79219301]],[[3582.3,5.79151154],[3582.5,2.81997852],[3582.7,0.7988],[3582.8,0.1392],[3584.0,0.55]]]
["bitfinex","ETHUSD",1752970263357,[[3582.2,0.1392],[3582.1,0.03379],[3581.8,2.79188983],[3581.7,0.7981],[3581.6,4.7165]],[[3582.3,3.4473],[3582.4,2.82004637],[3582.7,0.7988],[3582.8,0.1392],[3582.9,4.262]]]
["bitfinex","ETHUSD",1752970263575,[[3582.2,0.1392],[3582.1,0.03379],[3581.8,2.79188983],[3581.7,0.7981],[3581.6,4.7165]],[[3582.3,3.0],[3582.4,2.79143784],[3582.7,0.7988],[3582.8,0.1392],[3582.9,4.262]]]
["bitfinex","ETHUSD",1752970263757,[[3582.2,0.1392],[3582.1,0.03379],[3581.8,2.79188983],[3581.7,0.7981],[3581.6,7.50851624]],[[3582.3,3.0],[3582.4,2.79143784],[3582.6,0.4473],[3582.7,3.59000349],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970264073,[[3582.2,0.1392],[3582.1,0.03379],[3581.8,2.79188983],[3581.7,1.2526],[3581.6,7.05401624]],[[3582.3,3.0],[3582.5,2.79137056],[3582.6,0.4473],[3582.7,3.59000349],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970264621,[[3582.2,0.1392],[3582.1,0.03379],[3581.8,2.79188983],[3581.7,1.2526],[3581.6,7.05401624]],[[3582.3,3.0],[3582.4,2.79142602],[3582.6,0.4473],[3582.7,3.59000349],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970264822,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.8,2.79188983],[3581.7,1.2526]],[[3582.3,3.0],[3582.4,2.79142602],[3582.6,0.4473],[3582.7,3.59000349],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970265133,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.8,2.79188983],[3581.7,1.2526]],[[3582.3,3.0],[3582.5,7.05337311],[3582.6,0.4473],[3582.7,3.59000349],[3582.8,0.1392]]]
["bitfinex","ETHUSD",1752970265757,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.8,2.79188983],[3581.7,1.2526]],[[3582.3,3.0],[3582.4,2.79143768],[3582.5,4.262],[3582.6,0.4473],[3582.7,3.59000349]]]
["bitfinex","ETHUSD",1752970266156,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.8,2.79188983],[3581.7,1.2526]],[[3582.3,3.0],[3582.5,7.05336267],[3582.6,0.4473],[3582.7,3.59000349],[3749.9,0.00267126]]]
["bitfinex","ETHUSD",1752970266370,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,2.79180958],[3581.7,4.04455334]],[[3582.3,3.0],[3582.5,7.05336267],[3582.6,0.4473],[3582.7,0.7988],[3582.8,2.93032873]]]
["bitfinex","ETHUSD",1752970266535,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,2.79180958],[3581.7,3.59005334]],[[3582.3,3.0],[3582.5,7.05336267],[3582.6,0.4473],[3582.7,0.7988],[3582.8,2.93032873]]]
["bitfinex","ETHUSD",1752970266736,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,3.24630958],[3581.7,3.59005334]],[[3582.3,3.0],[3582.5,7.05336267],[3582.6,0.4473],[3582.7,0.7988],[3582.8,2.93032873]]]
["bitfinex","ETHUSD",1752970267035,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,0.4545],[3581.8,2.79187318]],[[3582.3,3.0],[3582.4,2.79145057],[3582.5,4.262],[3582.6,3.23857483],[3582.7,0.7988]]]
["bitfinex","ETHUSD",1752970267618,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,0.4545],[3581.8,2.79187318]],[[3582.3,3.0],[3582.4,2.79145057],[3582.5,4.262],[3582.6,0.4473],[3582.7,3.59000889]]]
["bitfinex","ETHUSD",1752970267820,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,0.4545]],[[3582.3,3.0],[3582.4,2.79145057],[3582.5,4.262],[3582.6,0.4473],[3582.7,3.59000889]]]
["bitfinex","ETHUSD",1752970267821,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,3.24630072],[3581.6,2.79197471]],[[3582.3,3.0],[3582.4,4.262],[3582.6,0.4473],[3582.7,0.7988],[3582.8,2.93034568]]]
["bitfinex","ETHUSD",1752970268020,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,3.24630072],[3581.6,2.79197471]],[[3582.3,3.0],[3582.4,4.262],[3582.5,2.79135393],[3582.6,0.4473],[3582.7,3.59001006]]]
["bitfinex","ETHUSD",1752970269067,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,0.4545],[3581.7,3.59001437]],[[3582.3,3.0],[3582.4,4.262],[3582.6,3.23857628],[3582.7,0.7988],[3582.8,2.93032882]]]
["bitfinex","ETHUSD",1752970269430,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,3.24629522],[3581.7,3.59001437]],[[3582.3,3.0],[3582.4,4.262],[3582.6,3.23857628],[3582.7,0.7988],[3582.8,2.93032882]]]
["bitfinex","ETHUSD",1752970269630,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711],[3581.9,3.24629522],[3581.7,3.59001437]],[[3582.3,3.0],[3582.4,4.262],[3582.5,2.79136007],[3582.6,0.4473],[3582.7,0.7988]]]
["bitfinex","ETHUSD",1752970269827,[[3582.2,0.1392],[3582.1,0.03379],[3582.0,3.26235711]],[[3582.3,3.0],[3582.7,0.7988]]]
["bitfinex","ETHUSD",1752970269828,[[3582.2,0.9373],[3582.1,2.82541776],[3582.0,3.26235711],[3581.3,0.002],[3581.1,3.38243107]],[[3582.3,3.0],[3582.8,0.1392],[3583.2,0.7988],[3584.3,2.78997146],[3584.9,2.97008401]]]
["bitfinex","ETHUSD",1752970270030,[[3582.2,4.85147129],[3582.1,0.03379],[3582.0,6.05408253],[3581.6,3.34200021],[3581.3,2.79421003]],[[3582.6,4.262],[3582.7,3.0],[3582.8,2.79111717],[3583.1,2.79094417],[3583.2,3.7988]]]
["bitfinex","ETHUSD",1752970270228,[[3582.5,3.26235711],[3582.3,3.24595274],[3582.2,1.60546423],[3582.1,2.82541576],[3581.7,2.79193913]],[[3582.6,4.262],[3582.7,3.0],[3583.1,2.79094417],[3583.2,3.7988]]]
["bitfinex","ETHUSD",1752970270229,[[3582.5,3.26235711],[3582.3,3.24595274],[3582.2,1.60546423],[3582.1,2.82541576],[3581.7,2.79193913]],[[3582.6,7.262],[3582.7,3.0],[3582.9,2.79106222],[3583.1,3.23824417],[3583.2,0.7988]]]
["bitfinex","ETHUSD",1752970270442,[[3582.5,3.40155711],[3582.3,3.24595274],[3582.2,1.46626423],[3582.1,2.82541576],[3581.7,2.79193913]],[[3582.6,3.0],[3582.9,2.79106222],[3583.1,3.23824417],[3583.2,0.7988],[3585.7,0.001]]]
["bitfinex","ETHUSD",1752970270642,[[3582.5,3.40155711],[3582.3,3.24595274],[3582.2,1.46626423],[3582.1,2.82541576],[3581.7,2.79193913]],[[3582.6,3.0],[3582.7,4.262],[3582.9,2.81967075],[3583.1,3.23824417],[3583.2,0.7988]]]
["bitfinex","ETHUSD",1752970270942,[[3582.5,3.40155711],[3582.3,3.24595274],[3582.2,1.46626423],[3582.1,2.82541576],[3581.7,2.79193913]],[[3582.6,3.0],[3582.7,4.262],[3582.9,2.79106222],[3583.1,3.23824417],[3583.2,0.7988]]]
["bitfinex","ETHUSD",1752970271145,[[3582.5,3.40155711],[3582.4,2.79141411],[3582.3,0.4545],[3582.2,1.46626423],[3582.1,2.82541576]],[[3582.6,3.0],[3583.0,2.79098016],[3583.1,0.4473],[3583.2,3.58960744],[3583.9,6.699]]]
["bitfinex","ETHUSD",1752970271453,[[3582.5,6.64740393],[3582.2,4.25784032],[3582.1,0.03379],[3581.8,2.79186158],[3422.1,10.0]],[[3582.6,3.0],[3582.9,0.02860853],[3583.1,3.23820706],[3583.2,0.7988],[3583.3,2.93093435]]]
["bitfinex","ETHUSD",1752970271767,[[3582.5,3.85605711],[3582.4,2.79137523],[3582.2,4.25784032],[3582.1,0.03379],[3581.8,2.79186158]],[[3582.6,3.0],[3582.7,4.263],[3583.0,2.79100849],[3583.2,3.58962595],[3583.3,0.5875]]]
["bitfinex","ETHUSD",1752970272067,[[3582.5,4.94658438],[3582.4,2.79137523],[3582.2,4.25784032],[3582.1,0.03379],[3581.8,2.79186158]],[[3582.7,4.263],[3582.9,3.0],[3583.0,2.79100849],[3583.2,3.58962595],[3583.3,0.5875]]]
["bitfinex","ETHUSD",1752970272261,[[3582.5,4.94658438],[3582.4,2.79137523],[3582.2,4.25784032],[3582.1,0.03379],[3581.9,4.263]],[[3582.7,4.263],[3582.9,3.0],[3583.0,2.79100849],[3583.2,3.58962595],[3583.3,0.5875]]]
["bitfinex","ETHUSD",1752970272461,[[3582.5,4.94658438],[3582.3,2.79146905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.2,3.58962595],[3583.3,0.5875],[3583.6,2.79052913]]]
["bitfinex","ETHUSD",1752970272672,[[3582.5,4.94658438],[3582.3,2.79146905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.0,3.0],[3583.2,3.58962595],[3583.3,0.1402]]]
["bitfinex","ETHUSD",1752970272835,[[3582.5,4.94658438],[3582.3,2.79146905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.0,3.0],[3583.1,0.4473],[3583.2,3.58962595]]]
["bitfinex","ETHUSD",1752970273035,[[3582.5,4.49208438],[3582.3,3.24596905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.0,3.0],[3583.1,0.4473],[3583.2,3.58962595]]]
["bitfinex","ETHUSD",1752970273266,[[3582.5,3.40155711],[3582.3,3.24596905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.0,3.0],[3583.1,0.4473],[3583.2,3.58962595]]]
["bitfinex","ETHUSD",1752970274266,[[3582.5,3.40155711],[3582.3,3.24596905],[3582.2,1.46626423],[3582.1,2.82542938],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79103567],[3583.0,3.0],[3583.1,3.23819908],[3583.2,0.7988]]]
["bitfinex","ETHUSD",1752970275379,[[3582.5,3.40155711],[3582.3,3.24599657],[3582.2,1.46626423],[3582.1,2.82543049],[3581.9,4.263]],[[3582.7,4.263],[3582.9,2.79106927],[3583.0,3.0],[3583.1,3.23819908],[3583.2,0.7988]]]
["bitfinex","ETHUSD",1752970275768,[[3582.5,0.1392],[3582.2,0.7981],[3582.1,0.03379],[3581.7,2.79195533],[3581.6,0.55]],[[3582.6,5.79126891],[3582.7,4.263],[3583.0,3.0],[3583.2,0.7988],[3583.6,2.7905196]]]
["bitfinex","ETHUSD",1752970275970,[[3582.3,0.1392],[3582.1,3.29614711],[3581.9,7.05376981],[3581.8,1.2107],[3581.7,2.79195533]],[[3582.4,3.0],[3582.5,2.79141674],[3582.6,3.4473],[3582.7,4.263],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970276177,[[3582.3,0.1392],[3582.1,3.29614711],[3581.9,4.262],[3581.8,1.2107],[3581.7,2.79195533]],[[3582.4,3.0],[3582.5,2.79141674],[3582.6,3.4473],[3582.7,4.263],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970276178,[[3582.3,0.1392],[3582.1,3.29614711],[3581.9,4.262],[3581.8,1.2107],[3581.7,2.79195533]],[[3582.4,2.79142474],[3582.5,0.4473],[3582.6,3.0],[3582.7,7.05425713],[3583.0,0.1392]]]
["bitfinex","ETHUSD",1752970276468,[[3582.3,0.1392],[3582.1,3.29614711],[3581.8,1.2107],[3581.6,3.34202172],[3581.4,2.7921928]],[[3582.4,2.79142474],[3582.5,0.4473],[3582.6,5.79129279],[3582.7,4.263],[3583.0,2.93018729]]]
["bitfinex","ETHUSD",1752970276776,[[3582.3,0.1392],[3582.1,0.03379],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262]],[[3582.4,3.23872474],[3582.5,0.78],[3582.6,5.79129279],[3582.7,4.263],[3583.0,2.93018729]]]
["bitfinex","ETHUSD",1752970276978,[[3582.1,0.03379],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.3,2.79150281],[3582.4,0.47590853],[3582.5,3.57135342],[3582.6,3.0],[3582.7,4.263]]]
["bitfinex","ETHUSD",1752970277176,[[3582.1,0.03379],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,2.79158059],[3582.3,2.79150281],[3582.4,0.02860853],[3582.5,0.78],[3582.6,3.0]]]
["bitfinex","ETHUSD",1752970277342,[[3582.1,0.03379],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,2.79158059],[3582.3,7.50080281],[3582.4,0.02860853],[3582.5,0.78],[3582.6,3.0]]]
["bitfinex","ETHUSD",1752970277548,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,2.79158059],[3582.3,7.50080281],[3582.5,0.78],[3582.6,3.0],[3620.3,16.0043916]]]
["bitfinex","ETHUSD",1752970277845,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,2.79158059],[3582.3,7.50080281],[3582.5,0.78],[3582.6,3.0],[3587.2,9.2759432]]]
["bitfinex","ETHUSD",1752970278575,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,2.79158059],[3582.3,7.05350281],[3582.5,0.78],[3582.6,3.0],[3582.7,2.79122387]]]
["bitfinex","ETHUSD",1752970278762,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,3.23888059],[3582.3,7.05350281],[3582.5,0.78],[3582.6,3.0],[3582.7,2.79122387]]]
["bitfinex","ETHUSD",1752970278965,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.7,4.262],[3581.6,0.4545]],[[3582.2,6.23888059],[3582.3,7.05350281],[3582.5,0.78],[3582.6,3.0],[3582.7,2.79122387]]]
["bitfinex","ETHUSD",1752970279278,[[3582.1,0.17299],[3581.9,3.26235711],[3581.8,0.7562],[3581.4,2.79218393],[3581.3,0.002]],[[3582.2,6.23888059],[3582.3,7.05350281],[3582.5,0.78],[3585.1,0.001],[3588.9,13.50331106]]]
["bitfinex","ETHUSD",1752970279442,[[3582.1,0.03379],[3581.8,0.1392],[3581.6,3.26235711],[3581.4,0.7562],[3581.3,4.7185]],[[3582.2,7.64611893],[3582.3,7.05350281],[3582.5,0.78],[3582.6,2.79129895],[3582.8,7.9]]]
["bitfinex","ETHUSD",1752970279635,[[3582.1,0.03379],[3581.8,0.1392],[3581.6,3.26235711],[3581.4,0.7562],[3581.3,4.7185]],[[3582.2,7.64611893],[3582.3,7.05350281],[3582.4,0.1392],[3582.5,0.78],[3582.6,2.79129895]]]
["bitfinex","ETHUSD",1752970279841,[[3582.1,0.03379],[3581.8,0.1392],[3581.6,3.26235711],[3581.5,0.4545],[3581.4,0.7562]],[[3582.2,7.64611893],[3582.3,7.05350281],[3582.4,0.1392],[3582.5,0.78],[3582.6,2.79129895]]]
["bitfinex","ETHUSD",1752970280377,[[3582.1,0.03379],[3581.8,0.1392],[3581.6,3.26235711],[3581.5,0.4545],[3581.4,0.7562]],[[3582.2,6.23888059],[3582.3,7.05350281],[3582.4,0.1392],[3582.5,0.78],[3582.6,2.79129895]]]
["bitfinex","ETHUSD",1752970282876,[[3582.1,0.03379],[3581.8,0.1392],[3581.6,3.26235711],[3581.5,0.4545],[3581.4,0.7562]],[[3582.2,7.03888059],[3582.3,7.05350281],[3582.4,0.1392],[3582.5,0.78],[3582.6,2.79129895]]]
["bitfinex","ETHUSD",1752970284283,[[3582.1,0.03379],[3581.3,0.002],[3581.1,0.04],[3580.9,0.7909],[3580.7,3.34268263]],[[3582.2,7.83578059],[3582.3,7.05350281],[3582.6,2.79129895],[3583.4,3.81235711],[3583.6,2.79055176]]]
["bitfinex","ETHUSD",1752970284582,[[3582.1,0.03379],[3581.5,0.1392],[3581.3,0.002],[3581.1,3.30235711],[3581.0,0.51600864]],[[3582.2,7.83578059],[3582.3,7.05350281],[3582.6,2.79129895],[3583.4,3.81235711],[3583.6,2.79055176]]]
["bitfinex","ETHUSD",1752970284769,[[3582.1,0.03379],[3581.5,0.1392],[3581.3,0.002],[3581.2,0.4732],[3581.1,3.30235711]],[[3582.2,7.83578059],[3582.3,7.05350281],[3582.6,2.79129895],[3583.4,3.81235711],[3583.6,2.79055176]]]
["bitfinex","ETHUSD",1752970290941,[[3582.1,0.03379],[3581.5,0.1392],[3581.3,0.002],[3581.1,3.30235711],[3580.9,0.7909]],[[3582.2,7.83578059],[3582.3,7.05350281],[3582.6,2.79129895],[3583.4,3.81235711],[3583.6,2.79055176]]]
["bitfinex","ETHUSD",1752970291150,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.26235711],[3580.7,0.4732]],[[3581.4,5.79220416],[3581.6,3.55934824],[3581.8,2.79196317],[3582.1,3.1392],[3582.2,4.04198059]]]
["bitfinex","ETHUSD",1752970291350,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.26235711],[3580.7,0.4732]],[[3581.4,10.05520416],[3581.5,0.02860853],[3581.6,3.55934824],[3581.8,2.79196317],[3581.9,0.1392]]]
["bitfinex","ETHUSD",1752970291548,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.26235711],[3576.2,0.63929908]],[[3581.4,10.05520416],[3581.6,3.55934824],[3581.8,2.79196317],[3581.9,0.1392],[3585.5,7.77919149]]]
["bitfinex","ETHUSD",1752970291851,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.73555711],[3576.2,0.63929908]],[[3581.4,10.05520416],[3581.6,4.00974824],[3581.8,2.79196317],[3581.9,0.1392],[3585.5,7.77919149]]]
["bitfinex","ETHUSD",1752970292050,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.73555711],[3577.1,0.04]],[[3581.4,10.05520416],[3581.6,4.00974824],[3581.8,2.79196317],[3581.9,0.1392],[3585.5,7.77919149]]]
["bitfinex","ETHUSD",1752970292451,[[3581.3,0.1412],[3581.1,0.04],[3580.9,0.7909],[3580.8,3.73555711],[3580.6,0.002]],[[3581.4,10.05520416],[3581.6,4.00974824],[3581.8,2.79196317],[3581.9,0.1392],[3585.5,7.77919149]]]
["bitfinex","ETHUSD",1752970293290,[[3581.3,0.002],[3581.1,0.04],[3580.7,3.26235711],[3580.6,0.8294],[3580.5,0.4732]],[[3581.4,10.50560416],[3581.6,3.55934824],[3581.8,2.79196317],[3582.0,2.79180476],[3585.5,7.77919149]]]
["bitfinex","ETHUSD",1752970293586,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.18200864],[3580.7,3.26235711],[3580.6,0.8294]],[[3581.4,10.50560416],[3581.6,3.55934824],[3581.7,0.1392],[3581.8,2.79196317],[3582.0,2.79180476]]]
["bitfinex","ETHUSD",1752970294090,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.18200864],[3580.7,3.26235711],[3580.6,0.8294]],[[3581.4,10.50560416],[3581.5,0.14138259],[3581.6,3.55934824],[3581.7,0.1392],[3581.8,2.79196317]]]
["bitfinex","ETHUSD",1752970294304,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.18200864],[3580.7,3.26235711],[3580.6,3.62220492]],[[3581.4,10.50560416],[3581.5,0.14138259],[3581.6,3.55934824],[3581.7,0.1392],[3581.8,2.79196317]]]
["bitfinex","ETHUSD",1752970294505,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.18200864],[3580.7,3.26235711],[3580.6,0.8294]],[[3581.4,10.50560416],[3581.5,0.14138259],[3581.6,3.55934824],[3581.7,0.1392],[3581.8,2.79196317]]]
["bitfinex","ETHUSD",1752970294799,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.8294],[3580.4,3.26235711]],[[3581.4,11.94015766],[3581.5,0.14138259],[3581.6,3.55934824],[3581.8,2.79196317],[3582.0,2.79179894]]]
["bitfinex","ETHUSD",1752970294956,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.4,3.73555711]],[[3581.4,11.94015766],[3581.5,0.14138259],[3581.6,3.55934824],[3581.8,2.79196317],[3582.0,2.79179894]]]
["bitfinex","ETHUSD",1752970296193,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.4,3.73555711]],[[3581.4,11.94015766],[3581.5,0.14138259],[3581.6,3.55934824],[3581.8,10.69196317],[3582.0,2.79179894]]]
["bitfinex","ETHUSD",1752970296595,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.4,3.26235711]],[[3581.4,11.94015766],[3581.5,0.14138259],[3581.6,3.55934824],[3581.8,10.69196317],[3582.0,2.79179894]]]
["bitfinex","ETHUSD",1752970296804,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.5,0.4732]],[[3581.4,11.94015766],[3581.6,3.55934824],[3581.8,10.69196317],[3582.0,2.79179894],[3750.0,402.18575765]]]
["bitfinex","ETHUSD",1752970297166,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.5,0.4732]],[[3581.4,11.94015766],[3581.6,3.55934824],[3581.8,10.69196317],[3582.0,2.79179894],[3585.9,0.041]]]
["bitfinex","ETHUSD",1752970297414,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.5,0.4732]],[[3581.4,11.94015766],[3581.6,3.55934824],[3581.8,10.69196317],[3582.0,2.79179894],[3584.5,3.62961931]]]
["bitfinex","ETHUSD",1752970298101,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.9686],[3580.5,0.4732]],[[3581.4,11.94015766],[3581.6,3.70102506],[3581.8,10.69196317],[3582.0,2.79179894],[3584.5,3.62961931]]]
["bitfinex","ETHUSD",1752970298310,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.1412],[3580.3,0.7533]],[[3581.4,12.76805766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.0,2.79179894],[3582.8,6.05349489]]]
["bitfinex","ETHUSD",1752970298867,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.1412],[3580.3,0.7533]],[[3581.4,12.76805766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.0,2.79179894],[3582.8,6.36613432]]]
["bitfinex","ETHUSD",1752970299190,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.1412],[3580.4,3.73555711]],[[3581.4,12.76805766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.0,2.79179894],[3582.8,6.36613432]]]
["bitfinex","ETHUSD",1752970299926,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.8,3.26235711],[3580.6,0.1412]],[[3581.4,12.31765766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.6,2.7913396],[3583.0,3.26235711]]]
["bitfinex","ETHUSD",1752970300110,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.8,3.73555711],[3580.6,0.1412]],[[3581.4,12.45685766],[3581.6,3.38412506],[3581.8,10.69196317],[3582.0,2.79179358],[3583.0,3.26235711]]]
["bitfinex","ETHUSD",1752970300287,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.8,3.73555711],[3580.6,0.1412]],[[3581.4,12.90725766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.0,2.79179358],[3583.0,3.26235711]]]
["bitfinex","ETHUSD",1752970301066,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.8,3.26235711],[3580.6,0.1412]],[[3581.4,12.90725766],[3581.6,2.93372506],[3581.8,10.69196317],[3582.0,2.79179358],[3583.0,3.26235711]]]
["bitfinex","ETHUSD",1752970301268,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,0.7533],[3580.8,3.26235711]],[[3581.4,7.22675766],[3581.6,2.93372506],[3581.7,0.8279],[3581.8,10.69196317],[3581.9,0.4504]]]
["bitfinex","ETHUSD",1752970301509,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,1.3657],[3580.8,3.26235711]],[[3581.4,11.48975766],[3581.6,3.07292506],[3581.7,0.8279],[3581.8,10.69196317],[3582.9,3.81235711]]]
["bitfinex","ETHUSD",1752970301708,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,0.1392],[3580.8,3.26235711]],[[3581.4,11.94015766],[3581.6,3.07292506],[3581.7,0.8279],[3581.8,10.69196317],[3582.9,3.81235711]]]
["bitfinex","ETHUSD",1752970302217,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,0.1392],[3580.8,3.26235711]],[[3581.4,11.94015766],[3581.6,3.07292506],[3581.7,0.8279],[3581.8,10.69196317],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970302576,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,0.1392],[3580.8,3.26235711]],[[3581.4,11.94015766],[3581.6,2.93124824],[3581.7,0.8279],[3581.8,10.69196317],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970303306,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.9,0.1392],[3580.6,0.002]],[[3581.4,12.76805766],[3581.6,2.93124824],[3581.8,10.69196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970303509,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.002],[3580.4,0.1392]],[[3581.4,12.76805766],[3581.6,2.79204824],[3581.8,10.69196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970304469,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.002],[3580.4,0.1392]],[[3581.4,8.50505766],[3581.6,2.79204824],[3581.8,10.69196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970304674,[[3581.3,0.002],[3581.1,0.04],[3581.0,0.04280864],[3580.6,0.002],[3580.4,0.1392]],[[3581.4,12.76805766],[3581.6,2.79204824],[3581.8,10.69196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970307101,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3578.5,3.0]],[[3581.4,20.66805766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970307715,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.0,2.79328977]],[[3581.4,20.66805766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970307880,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,0.4732]],[[3581.4,20.66805766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970308283,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,1.2562]],[[3581.4,20.66805766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970310736,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,1.2562]],[[3581.4,20.66905766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970312023,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,0.783]],[[3581.4,20.66905766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970312213,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,1.2222]],[[3581.4,20.66905766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970313424,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,0.783]],[[3581.4,20.66905766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970313637,[[3581.3,0.002],[3581.1,0.04],[3580.6,0.002],[3580.4,0.1392],[3580.3,0.783]],[[3581.4,20.65465766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970313943,[[3581.3,0.002],[3581.1,0.04],[3580.8,0.4392],[3580.6,0.002],[3580.4,0.1392]],[[3581.4,20.65465766],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,2.79180206]]]
["bitfinex","ETHUSD",1752970314738,[[3581.3,0.002],[3581.1,0.04],[3580.8,0.4392],[3580.6,0.002],[3580.5,3.26235711]],[[3581.4,10.69220416],[3581.6,2.79204824],[3581.8,2.79196317],[3581.9,0.21450465],[3582.0,3.22780206]]]
["bitfinex","ETHUSD",1752970314913,[[3581.3,0.4412],[3581.1,0.04],[3580.9,4.21285711],[3580.6,0.002],[3579.8,0.02993452]],[[3581.4,14.95620416],[3581.5,0.1392],[3581.6,2.79204824],[3581.8,0.7978],[3581.9,0.21450465]]]
["bitfinex","ETHUSD",1752970315116,[[3581.3,0.4412],[3581.1,0.04],[3580.9,4.21285711],[3580.6,0.002],[3580.5,2.79283745]],[[3581.4,17.95620416],[3581.5,0.1392],[3581.6,2.79204824],[3581.8,3.58971571],[3581.9,0.21450465]]]
["bitfinex","ETHUSD",1752970315320,[[3581.3,0.4412],[3581.1,0.04],[3580.9,4.21285711],[3580.6,0.002],[3580.5,2.79283745]],[[3581.4,14.95620416],[3581.5,0.1392],[3581.6,2.79204824],[3581.8,3.58971571],[3581.9,0.21450465]]]
["bitfinex","ETHUSD",1752970315518,[[3581.3,0.4412],[3581.1,0.04],[3580.9,4.21285711],[3580.6,0.002],[3580.5,2.79283745]],[[3581.4,17.95620416],[3581.5,0.1392],[3581.6,2.79204824],[3581.8,3.58971571],[3585.6,6.48720219]]]
["bitfinex","ETHUSD",1752970323746,[[3581.3,0.002],[3581.1,0.7918],[3581.0,3.84075711],[3580.7,2.79271581],[3580.6,0.002]],[[3581.4,10.05520416],[3581.6,2.93125038],[3581.8,0.436],[3582.0,2.79177545],[3582.1,0.95750213]]]
["bitfinex","ETHUSD",1752970389910,[[3582.6,2.79126891],[3582.4,2.79135819],[3582.2,2.79152376],[3582.1,1.3214],[3582.0,38.68425181]],[[3582.7,0.001],[3582.9,0.001],[3583.3,0.001],[3583.6,0.001],[3583.9,0.041]]]
["bitfinex","ETHUSD",1752970449239,[[3583.8,0.1412],[3583.6,3.25742606],[3583.2,0.7539],[3583.1,3.30387137],[3583.0,0.002]],[[3583.9,3.25155642],[3584.1,2.7901711],[3584.3,2.7899891],[3584.4,0.7952],[3584.5,0.1392]]]
["bitfinex","ETHUSD",1752970463692,[[3584.2,4.256],[3584.1,2.92927337],[3584.0,3.25742606],[3583.9,3.24884198],[3583.8,1.53356261]],[[3584.3,0.8],[3584.5,3.0],[3584.6,4.7173],[3584.7,3.55314211],[3584.8,8.0392]]]
["bitfinex","ETHUSD",1752970528092,[[3584.1,0.002],[3583.8,0.002],[3583.7,0.1392],[3583.6,0.002],[3583.3,1.1912]],[[3584.2,10.10469312],[3584.3,0.1392],[3584.4,5.78993885],[3584.5,0.73515143],[3584.7,2.78967319]]]
["bitfinex","ETHUSD",1752970613330,[[3584.8,13.14421443],[3584.6,2.78964278],[3584.4,2.7898672],[3584.3,0.55],[3583.6,2.79241462]],[[3584.9,0.001],[3585.0,0.001],[3585.1,0.001],[3585.2,0.001],[3585.7,0.001]]]
["bitfinex","ETHUSD",1752970674447,[[3588.5,4.3802],[3588.2,3.25742606],[3588.1,2.78698812],[3587.9,2.78713784],[3587.8,1.8057]],[[3588.7,0.001],[3588.8,2.78646131],[3588.9,0.04],[3589.0,0.793],[3589.3,0.1392]]]
["bitfinex","ETHUSD",1752970692940,[[3588.3,3.39662606],[3588.1,4.7105],[3588.0,2.78704658],[3587.8,0.8223],[3587.4,2.78750415]],[[3588.7,0.001],[3588.8,3.4512],[3588.9,5.1052],[3589.0,2.78635633],[3589.4,2.78598954]]]
["bitfinex","ETHUSD",1752970735570,[[3590.0,4.254],[3589.8,0.78276462],[3589.7,4.86745216],[3589.5,0.7869],[3589.3,0.4448]],[[3590.2,0.4407],[3590.3,3.58030851],[3590.5,2.7851959],[3590.9,2.78481717],[3591.1,3.0]]]
["bitfinex","ETHUSD",1752970789775,[[3589.8,0.002],[3589.1,0.04],[3589.0,0.002],[3588.8,0.1392],[3588.5,7.04066731]],[[3589.9,16.06443831],[3590.0,4.254],[3590.1,2.78546107],[3590.3,3.40275845],[3595.8,9.98031106]]]
["bitfinex","ETHUSD",1752970802921,[[3589.3,0.4689],[3589.1,0.9507],[3589.0,0.002],[3588.9,2.78634467],[3588.7,2.78646472]],[[3589.5,5.78595927],[3589.7,7.17796672],[3589.9,7.9],[3590.1,4.03097587],[3590.3,0.6174408]]]
["bitfinex","ETHUSD",1752970853027,[[3589.9,4.3902],[3589.6,3.24799282],[3589.5,0.8012],[3589.4,3.2224479],[3589.2,2.78612835]],[[3590.0,2.78551532],[3590.1,0.02860853],[3590.2,6.25947209],[3590.3,0.8241],[3590.6,4.3902]]]
["bitfinex","ETHUSD",1752970911364,[[3590.8,4.3832],[3590.7,3.24799282],[3590.3,0.82785644],[3590.2,0.4321],[3590.1,2.78738538]],[[3590.9,3.23591717],[3591.0,2.78477704],[3591.3,6.56663518],[3591.4,0.1392],[3591.5,4.242]]]
["bitfinex","ETHUSD",1752970957093,[[3591.6,0.5712],[3591.5,7.79822506],[3591.4,3.24799282],[3591.3,2.784494],[3591.0,2.78469906]],[[3591.7,5.452],[3591.9,0.04],[3592.0,4.242],[3592.1,5.78388971],[3592.2,0.1384]]]
["bitfinex","ETHUSD",1752970983278,[[3592.3,10.96687947],[3592.1,2.81165474],[3591.9,4.0560743],[3591.8,4.40183785],[3591.7,0.55]],[[3592.4,0.001],[3592.5,0.001],[3592.9,0.04],[3593.2,5.4469],[3593.3,2.78297252]]]
["bitfinex","ETHUSD",1752971034013,[[3596.1,2.7807903],[3596.0,4.253],[3595.9,3.77203653],[3595.8,4.05919282],[3595.6,1.17525698]],[[3596.2,0.001],[3596.7,3.24913552],[3596.8,4.269],[3596.9,3.802],[3597.0,2.78010815]]]
["bitfinex","ETHUSD",1752971049756,[[3596.4,4.41785824],[3596.3,4.85554982],[3596.2,2.78070118],[3596.0,3.43466594],[3595.9,7.4573]],[[3596.9,2.78019662],[3597.0,0.4688],[3597.1,0.7758],[3597.2,2.78001525],[3597.3,0.27799184]]]
["bitfinex","ETHUSD",1752971110395,[[3593.4,1.2358],[3593.3,1e-08],[3593.1,0.042],[3593.0,0.1384],[3592.8,0.002]],[[3593.5,7.11880228],[3593.6,0.1384],[3593.7,2.78264741],[3593.9,2.78253442],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752971195206,[[3590.0,1.2434],[3589.9,3.38467578],[3589.7,2.78573108],[3589.6,0.46280758],[3589.5,2.78585916]],[[3590.1,4.283],[3590.4,2.78520728],[3590.5,0.1392],[3590.6,3.33955847],[3590.7,2.78497878]]]
["bitfinex","ETHUSD",1752971259736,[[3587.1,0.04],[3586.6,0.002],[3586.3,4.02267578],[3586.0,0.1392],[3585.2,4.278]],[[3587.2,12.63266858],[3587.4,2.78760068],[3587.6,2.78744527],[3587.7,1.46388136],[3588.9,2.7863719]]]
["bitfinex","ETHUSD",1752971287802,[[3582.5,0.3986],[3582.4,3.19350228],[3582.3,0.8311],[3582.2,2.79156587],[3582.1,0.02791658]],[[3582.9,0.04],[3583.4,2.79065214],[3583.7,4.833],[3583.9,2.83026886],[3584.6,2.78978403]]]
["bitfinex","ETHUSD",1752971315319,[[3584.5,0.1392],[3584.4,4.359],[3584.3,2.78993984],[3584.1,3.62018758],[3583.6,2.79044155]],[[3584.9,3.26933086],[3585.1,2.92856172],[3585.4,0.8109],[3585.5,6.04778422],[3588.0,1.36288203]]]
["bitfinex","ETHUSD",1752971376885,[[3582.1,0.042],[3581.9,0.002],[3581.5,0.897],[3581.0,0.3987],[3580.6,2.79477784]],[[3582.2,10.12658059],[3582.3,0.1392],[3582.4,2.79243983],[3582.6,2.79130272],[3584.4,0.90544404]]]
["bitfinex","ETHUSD",1752971404730,[[3582.3,4.58519571],[3582.1,6.09747002],[3581.9,0.002],[3581.8,2.79185733],[3580.9,3.55]],[[3582.4,0.001],[3582.7,7.312],[3582.8,7.9],[3583.5,0.4288],[3583.7,3.54621399]]]
["bitfinex","ETHUSD",1752971456883,[[3583.1,11.68980991],[3582.9,2.79101685],[3582.7,2.79115269],[3582.0,5.79171142],[3581.4,13.02]],[[3583.2,0.001],[3583.9,0.041],[3584.0,2.9294],[3584.1,4.306]]]
["bitfinex","ETHUSD",1752971514676,[[3582.4,0.002],[3581.9,1e-08],[3581.6,0.002],[3581.5,0.1392],[3581.3,4.08473051]],[[3582.5,11.35794682],[3582.6,0.1392],[3582.7,2.79121381],[3582.9,2.79206356],[3583.1,0.2049895]]]
["bitfinex","ETHUSD",1752971613001,[[3582.4,13.71527286],[3582.2,2.79152075],[3582.0,2.79169946],[3581.9,2.79177883],[3580.9,3.10188273]],[[3582.5,0.001],[3582.9,0.001],[3583.2,0.001],[3583.3,0.001],[3583.7,0.001]]]
["bitfinex","ETHUSD",1752971628118,[[3582.8,0.02002679],[3582.5,0.1392],[3582.4,1e-08],[3581.9,6.05563158],[3581.7,2.7919105]],[[3582.9,3.99933519],[3583.1,5.72109831],[3583.2,0.001],[3583.3,0.001],[3583.4,2.79067742]]]
["bitfinex","ETHUSD",1752971690759,[[3585.2,3.26383051],[3585.1,7.87469434],[3584.9,2.79146438],[3584.6,0.01791781],[3584.5,0.3987]],[[3585.7,2.78888798],[3585.9,4.6161942],[3586.3,3.0],[3586.4,7.07034014],[3587.1,18.63166016]]]
["bitfinex","ETHUSD",1752971745538,[[3585.6,1.03731502],[3585.5,0.793],[3585.4,6.05288544],[3585.3,4.278],[3585.2,2.78922719]],[[3585.8,1.2],[3586.0,2.78867546],[3586.1,4.8515],[3586.2,2.78848143],[3586.3,3.0]]]
["bitfinex","ETHUSD",1752971807988,[[3586.1,3.26383051],[3586.0,0.002],[3585.9,0.1392],[3585.6,4.271],[3585.5,0.7836]],[[3586.2,3.22824016],[3586.3,3.0],[3586.4,2.78836943],[3586.5,0.1392],[3586.7,2.78812798]]]
["bitfinex","ETHUSD",1752971832102,[[3588.6,0.1392],[3588.5,4.267],[3588.3,0.7648],[3588.2,2.78689953],[3588.0,5.2736766]],[[3588.8,2.78651328],[3588.9,0.04],[3589.0,5.78631191],[3589.1,4.7332],[3589.2,0.9404]]]
["bitfinex","ETHUSD",1752971889013,[[3590.1,7.50903467],[3589.6,5.0674562],[3589.4,3.18463475],[3589.2,0.55],[3586.0,0.837877]],[[3590.2,0.001],[3590.4,3.24802584],[3590.6,0.7524],[3590.7,2.78497619],[3590.9,0.04]]]
["bitfinex","ETHUSD",1752971931692,[[3592.3,11.20446654],[3592.0,2.78394923],[3591.7,2.78416546],[3591.5,0.9487],[3590.1,0.042]],[[3592.4,0.001],[3592.7,0.4588],[3592.9,2.82332224],[3593.1,2.78313099],[3593.2,0.8284]]]
["bitfinex","ETHUSD",1752971962288,[[3594.8,4.3874],[3594.4,4.04653467],[3594.3,2.78216905],[3594.1,3.1810351],[3585.8,15.8570947]],[[3594.9,0.04],[3595.0,2.78167816],[3595.2,3.55628887],[3595.5,0.1384],[3595.7,2.7811438]]]
["bitfinex","ETHUSD",1752972004876,[[3588.6,0.002],[3588.4,0.7599],[3588.1,0.042],[3587.0,2.78777356]],[[3589.1,2.78622863],[3589.3,2.78610384],[3589.7,3.25207892],[3590.0,7.9],[3590.5,2.78515813]]]
["bitfinex","ETHUSD",1752972061429,[[3589.2,6.86281239],[3589.1,0.1392],[3588.9,3.22705626],[3588.5,2.78663415],[3588.1,5.82894142]],[[3589.6,0.001],[3589.7,2.92494847],[3589.8,0.4497],[3589.9,0.001],[3590.3,3.001]]]
["bitfinex","ETHUSD",1752972097336,[[3588.8,4.259],[3588.7,0.1392],[3588.6,3.25228647],[3588.3,3.61542663],[3588.1,0.042]],[[3588.9,3.23756908],[3589.1,3.55831381],[3589.2,1.02823199],[3589.3,0.1392],[3589.5,7.04495032]]]
["bitfinex","ETHUSD",1752972138980,[[3588.6,0.002],[3588.4,0.002],[3588.0,3.25228647],[3587.8,4.258],[3587.7,2.787273]],[[3588.7,4.04812436],[3588.9,2.78643353],[3589.0,4.256],[3589.1,2.78624488],[3591.5,0.001]]]
["bitfinex","ETHUSD",1752972225121,[[3585.5,5.20141709],[3585.4,3.25028647],[3585.3,2.78909943],[3585.2,0.002],[3585.1,0.042]],[[3585.6,0.21261985],[3586.3,7.06444386],[3586.4,0.1392],[3586.5,2.78824301],[3586.7,0.97845328]]]
["bitfinex","ETHUSD",1752972246228,[[3586.1,4.04248647],[3586.0,0.1392],[3585.8,4.273],[3585.7,0.4342],[3585.6,2.78890225]],[[3586.2,2.7884669],[3586.4,2.78935303],[3586.5,1.06670719],[3586.6,0.1392],[3586.7,4.2905]]]
["bitfinex","ETHUSD",1752972319146,[[3585.8,0.002],[3585.5,0.002],[3585.3,4.259],[3585.2,0.002],[3585.1,3.29228647]],[[3585.9,7.6828062],[3586.1,7.04756001],[3586.3,2.78843258],[3586.4,0.001],[3586.5,2.7883002]]]
["bitfinex","ETHUSD",1752972389044,[[3586.6,8.9350244],[3586.4,3.60434253],[3586.3,3.25028647],[3586.2,9.47843868],[3586.0,3.0]],[[3586.7,0.001],[3587.0,0.001],[3587.1,0.001],[3587.2,0.001],[3587.4,0.001]]]
["bitfinex","ETHUSD",1752972481354,[[3590.8,2.78489473],[3590.7,10.30910847],[3590.4,2.78517798],[3590.0,2.78551532],[3589.9,0.7875]],[[3591.0,0.4573],[3591.4,1.47569306],[3591.8,2.78417744],[3591.9,0.04],[3592.0,2.78397031]]]
["bitfinex","ETHUSD",1752972508392,[[3591.3,8.3467648],[3591.2,6.174071],[3590.9,2.78476578],[3590.8,0.8197],[3590.7,7.7061]],[[3591.4,0.64459306],[3591.6,0.4678],[3591.9,0.8709],[3592.2,0.001],[3592.8,5.78338525]]]
["bitfinex","ETHUSD",1752972549657,[[3590.9,0.002],[3590.1,0.1412],[3590.0,2.78550874],[3589.9,4.242],[3589.7,2.78572926]],[[3591.0,11.94427488],[3591.2,2.78465508],[3591.4,2.78545659],[3591.6,3.33431872],[3591.8,7.9]]]
["bitfinex","ETHUSD",1752972622107,[[3590.9,1e-08],[3590.0,0.1392],[3589.8,1.2804],[3589.7,2.7857166],[3589.5,2.78588611]],[[3591.0,11.85856253],[3591.2,5.5692408],[3591.4,0.001],[3591.5,2.78439766],[3591.8,3.25128647]]]
["bitfinex","ETHUSD",1752972646580,[[3590.9,1e-08],[3590.2,1.245],[3590.1,0.002],[3589.8,2.78565686],[3589.7,3.25028647]],[[3591.0,20.03008358],[3591.2,2.78465395],[3591.4,2.78547057],[3591.6,2.78433804],[3591.9,3.29028647]]]
["bitfinex","ETHUSD",1752972716936,[[3590.9,4.10634583],[3590.7,6.03525112],[3590.6,4.233],[3590.5,0.8169],[3590.3,2.78523959]],[[3591.0,1e-08],[3591.4,0.001],[3591.5,5.92355943],[3591.6,5.4416],[3591.7,2.78420251]]]
["bitfinex","ETHUSD",1752972772445,[[3595.4,8.13893308],[3595.2,2.78141852],[3595.1,0.7541],[3595.0,2.78158065],[3594.9,4.85916357]],[[3595.5,0.001],[3595.8,0.4373],[3595.9,0.04],[3596.3,2.78063598],[3596.4,0.7624]]]
["bitfinex","ETHUSD",1752972812381,[[3594.0,1e-08],[3593.3,2.78294963],[3593.2,0.002],[3593.1,3.61269613],[3593.0,0.4577]],[[3594.1,4.04843772],[3594.3,2.78224786],[3594.5,2.78207124],[3594.9,9.85726417],[3595.3,2.78143738]]]
["bitfinex","ETHUSD",1752972847027,[[3592.5,0.002],[3592.2,0.8309],[3592.1,0.04],[3592.0,0.5718],[3591.9,2.78403543]],[[3592.6,7.17489941],[3592.8,2.78337232],[3592.9,0.4653],[3593.1,5.78316128],[3593.2,10.33518827]]]
["bitfinex","ETHUSD",1752972940025,[[3595.3,13.87327684],[3595.1,2.78155553],[3594.9,2.78167658],[3594.8,3.0],[3594.6,3.33187803]],[[3595.9,0.04],[3596.2,0.001],[3597.4,2.77981925]]]
["bitfinex","ETHUSD",1752972994018,[[3594.5,3.24463169],[3594.2,0.7841],[3594.1,0.04],[3593.9,7.05148546],[3593.7,2.80799249]],[[3594.6,2.7819507],[3594.8,2.78186518],[3595.0,0.8329],[3595.1,2.78160487],[3595.3,3.0]]]
["bitfinex","ETHUSD",1752973058604,[[3593.9,4.249],[3593.6,0.1384],[3593.5,0.7517],[3593.4,6.02750586],[3588.6,9.92469634]],[[3594.0,2.78247841],[3594.2,2.9206603],[3594.3,0.7503],[3594.6,2.78198633],[3594.9,3.0]]]
["bitfinex","ETHUSD",1752973078737,[[3593.7,4.246],[3593.6,0.1404],[3593.5,3.24463169],[3593.4,0.7587],[3593.3,2.78294664]],[[3593.9,2.78250865],[3594.1,2.78234059],[3594.2,0.1394],[3594.4,2.78215091],[3600.6,9.98031106]]]
["bitfinex","ETHUSD",1752973188023,[[3591.7,5.11443863],[3591.6,2.78425464],[3591.4,2.78441885],[3591.1,0.04],[3591.0,2.78670093]],[[3591.8,0.001],[3592.3,5.78374145],[3592.4,4.244],[3592.5,2.78359101],[3592.9,2.92370234]]]
["bitfinex","ETHUSD",1752973249793,[[3590.9,0.8286],[3590.8,0.13920001],[3590.7,3.24463169],[3590.5,0.316],[3590.2,7.02833469]],[[3591.0,2.78473962],[3591.1,3.001],[3591.2,2.78459684],[3591.3,4.241],[3591.4,0.6091]]]
["bitfinex","ETHUSD",1752973289813,[[3591.1,3.24463169],[3591.0,0.59722949],[3590.9,1.51246318],[3590.8,1e-08],[3590.6,2.78503248]],[[3591.2,2.78458453],[3591.3,4.242],[3591.5,2.78436863],[3591.6,0.1392],[3591.7,7.901]]]
["bitfinex","ETHUSD",1752973359613,[[3592.4,8.47670132],[3592.3,4.07373169],[3592.2,2.7837986],[3592.0,0.316],[3591.9,2.78401375]],[[3592.5,0.001],[3592.6,0.001],[3592.8,0.4709],[3592.9,0.041],[3593.0,3.59688964]]]
["bitfinex","ETHUSD",1752973424630,[[3595.8,8.04391473],[3595.6,3.21890932],[3595.5,0.21148398],[3595.4,3.33129317],[3595.3,5.98479257]],[[3595.9,0.041],[3596.4,0.4629],[3596.6,0.7948],[3596.9,2.82021287],[3597.1,2.78003403]]]
["bitfinex","ETHUSD",1752973450570,[[3597.3,2.77986267],[3597.2,0.7525],[3597.1,7.46329044],[3596.5,4.85265041],[3596.4,3.12431871]],[[3597.4,0.001],[3597.8,1.2323],[3597.9,0.04],[3598.0,2.77932288],[3598.3,3.0]]]
["bitfinex","ETHUSD",1752973481931,[[3596.2,4.289],[3596.1,0.042],[3595.8,2.78301036],[3595.7,0.7525],[3595.6,2.781168]],[[3596.5,2.78053699],[3596.7,2.78036188],[3596.8,0.7686],[3597.0,2.78009452],[3597.1,0.4736]]]
["bitfinex","ETHUSD",1752973523501,[[3598.3,0.1253541],[3598.2,0.7784],[3598.1,2.77923709],[3598.0,4.291],[3597.8,3.23596347]],[[3598.6,0.4613],[3598.7,2.77880988],[3598.8,0.37433295],[3598.9,2.95703917],[3599.0,0.7863]]]
["bitfinex","ETHUSD",1752973544079,[[3598.6,0.1384],[3598.5,7.50565391],[3598.3,2.77907107],[3598.2,0.02779167],[3598.1,4.00524111]],[[3598.9,0.04],[3599.2,0.1384],[3602.2,1.671]]]
["bitfinex","ETHUSD",1752973591542,[[3597.8,0.7597],[3597.5,3.67905391],[3597.1,2.77995942],[3596.8,6.669],[3596.4,2.78055243]],[[3597.9,2.77939909],[3598.6,2.77891948],[3598.8,4.7497],[3598.9,3.0],[3599.2,3.53811732]]]
["bitfinex","ETHUSD",1752973629282,[[3601.0,0.1384],[3600.5,5.1508],[3600.3,2.77752804],[3600.1,2.81767937],[3600.0,0.4583]],[[3601.1,2.7769418],[3601.3,2.77678748],[3601.5,0.4578],[3601.6,0.1384],[3601.7,2.77650731]]]
["bitfinex","ETHUSD",1752973674238,[[3604.3,2.77445263],[3604.2,4.332],[3604.1,2.77460389],[3603.8,1.22334848],[3603.6,2.77498076]],[[3604.9,0.8295],[3605.0,3.22385614],[3605.2,2.77383515],[3605.5,3.0],[3605.6,2.77350243]]]
["bitfinex","ETHUSD",1752973685875,[[3603.1,0.04],[3602.6,0.7846],[3602.5,4.83734621],[3602.4,7.1014],[3602.1,0.04]],[[3603.9,0.7639],[3604.0,0.4499],[3604.2,0.43385077],[3604.3,3.0],[3604.4,2.77440057]]]
["bitfinex","ETHUSD",1752973729702,[[3604.8,9.33925411],[3604.3,0.71523331],[3604.2,0.21099355],[3603.4,2.77513761],[3602.7,3.19091805]],[[3604.9,0.04],[3605.9,0.04],[3606.6,0.4511],[3606.7,0.7691],[3606.9,4.43]]]
["bitfinex","ETHUSD",1752973769452,[[3612.5,0.0784],[3612.1,0.04]],[[3613.5,2.76740492]]]
["bitfinex","ETHUSD",1752973800305,[[3613.0,0.001],[3612.7,2.76899301],[3612.5,2.76816001],[3612.1,2.80022718],[3611.8,3.63701788]],[[3613.2,4.775],[3613.8,0.813],[3614.6,2.76658219],[3614.7,3.0],[3615.5,2.76592375]]]
["bitfinex","ETHUSD",1752973813134,[[3612.9,0.1376],[3612.4,2.76823762],[3612.1,2.76846145],[3611.7,6.68367043]],[[3613.1,0.4632],[3613.4,8.4680484],[3613.9,5.80713704],[3615.5,6.64],[3615.8,4.13701788]]]
["bitfinex","ETHUSD",1752973856807,[[3615.8,2.76563969],[3615.7,0.1376],[3615.6,6.40274473],[3615.5,4.9339],[3615.4,3.56868952]],[[3615.9,0.042],[3616.7,1.2604],[3616.9,0.04],[3617.1,2.76466681],[3617.6,2.76429658]]]
["bitfinex","ETHUSD",1752973883786,[[3613.4,0.001],[3613.1,0.04],[3612.8,0.1376],[3612.5,4.599],[3612.2,3.63659396]],[[3613.5,3.98890002],[3613.6,0.3195505],[3613.7,2.76725337],[3613.9,7.36711036],[3614.2,2.76692819]]]
["bitfinex","ETHUSD",1752973905382,[[3612.1,0.041],[3612.0,0.1384],[3611.6,0.7718],[3611.3,2.77004788],[3611.2,11.4639]],[[3612.5,4.549],[3612.6,0.1384],[3612.7,0.4282],[3613.1,0.67834866],[3613.3,2.76759594]]]
["bitfinex","ETHUSD",1752973945463,[[3609.9,0.1384],[3609.7,0.8038],[3609.4,12.08047875],[3606.6,13.88174367],[3449.9,0.1]],[[3610.0,2.7700831],[3610.1,0.4644],[3610.2,2.76999409],[3610.5,0.1384],[3610.6,2.76965875]]]
["bitfinex","ETHUSD",1752973990934,[[3610.6,0.1384],[3610.4,4.465],[3610.1,0.041],[3610.0,0.7576],[3609.9,2.77010084]],[[3610.7,3.19939421],[3610.9,2.7694615],[3611.2,2.90761582],[3612.1,3.31848933],[3614.3,4.23338203]]]
["bitfinex","ETHUSD",1752974031971,[[3609.8,0.001],[3608.9,4.60140001],[3608.7,4.02297994],[3608.6,0.001],[3608.4,2.77125138]],[[3609.9,8.00009323],[3610.0,4.6014],[3610.1,2.77007414],[3610.3,2.76989371],[3610.4,0.50771]]]
["bitfinex","ETHUSD",1752974050413,[[3609.8,0.001],[3609.7,0.1384],[3609.4,0.8091],[3609.0,2.77083735],[3608.9,1e-08]],[[3609.9,2.77015983],[3610.0,5.51735233],[3610.1,2.77001643],[3610.3,2.90829484],[3610.5,2.76976364]]]
["bitfinex","ETHUSD",1752974107494,[[3606.1,1e-08],[3605.3,0.777],[3605.1,0.1784],[3605.0,3.65702893],[3604.8,2.77405427]],[[3606.2,12.09728352],[3606.4,2.77291262],[3606.5,0.7815],[3606.6,2.77274676],[3606.8,2.77256129]]]
["bitfinex","ETHUSD",1752974142934,[[3608.9,8.47786318],[3608.8,0.89189504],[3608.6,4.82249502],[3607.4,7.89],[3607.3,2.77212369]],[[3609.0,0.002],[3609.7,0.002],[3609.8,0.8063],[3609.9,0.4975],[3610.7,0.002]]]
["bitfinex","ETHUSD",1752974166764,[[3609.9,4.5594],[3609.5,2.77040434],[3609.3,2.77057864],[3609.2,0.4676],[3609.1,0.7652]],[[3610.1,0.4685],[3610.2,2.76995881],[3610.3,0.7621],[3610.4,2.76977919],[3610.5,0.1404]]]
["bitfinex","ETHUSD",1752974223667,[[3609.4,9.82634118],[3609.2,2.77063032],[3609.1,7.5906967],[3609.0,0.87049761],[3608.8,3.62275036]],[[3609.5,0.002],[3610.5,0.002],[3610.6,1.257],[3610.7,2.77155965],[3610.8,0.51799007]]]
["bitfinex","ETHUSD",1752974273064,[[3610.8,4.385],[3610.7,0.1384],[3610.4,3.21234459],[3610.2,0.7655],[3610.1,3.10784248]],[[3610.9,2.80939267],[3611.0,2.77132208],[3611.2,0.002],[3611.3,0.7722],[3611.4,2.77105935]]]
["bitfinex","ETHUSD",1752974283912,[[3611.3,14.38675045],[3611.2,0.1384],[3611.1,2.76920338],[3610.9,1.61219042],[3610.8,2.76942791]],[[3611.4,0.002],[3611.7,0.002],[3611.8,0.002],[3612.1,2.76849507],[3612.2,0.4508]]]
["bitfinex","ETHUSD",1752974326191,[[3614.4,5.77812036],[3614.3,5.76673918],[3614.2,5.57753236],[3614.0,0.4515]],[[3615.3,0.439],[3615.5,0.8224]]]
["bitfinex","ETHUSD",1752974367123,[[3610.1,1e-08],[3609.8,0.001],[3609.2,0.8005],[3609.1,2.81076942],[3609.0,0.001]],[[3610.2,10.8678226],[3610.4,2.76983905],[3610.6,2.76967211],[3610.7,4.13114607],[3611.0,2.76931597]]]
["bitfinex","ETHUSD",1752974391277,[[3610.7,2.76951757],[3610.5,3.54519354],[3610.4,3.64705471],[3610.3,0.0186],[3610.1,7.14193575]],[[3611.4,2.769023],[3611.5,4.372],[3611.6,2.7688735],[3611.9,4.2684],[3612.1,3.02636287]]]
["bitfinex","ETHUSD",1752974431517,[[3620.8,7.29482059],[3620.7,3.63750768],[3620.6,2.76196586],[3620.5,0.7659],[3620.3,3.0]],[[3620.9,0.04],[3621.9,2.80104981],[3622.1,2.78843485],[3622.4,0.4525],[3622.6,2.76046007]]]
["bitfinex","ETHUSD",1752974471205,[[3617.0,16.65001394],[3616.8,2.76481139],[3616.6,2.76499078],[3616.5,0.55],[3616.2,2.97672303]],[[3617.1,0.002],[3617.9,2.80403516],[3618.0,0.4319],[3618.1,2.76389153],[3618.4,0.1376]]]
["bitfinex","ETHUSD",1752974513725,[[3624.0,4.7286],[3623.4,2.7598328],[3623.3,3.63750768],[3622.8,4.3642],[3622.5,2.9630467]],[[3624.1,3.87243897],[3624.3,2.75917195],[3624.4,0.67388295],[3624.5,0.7717],[3624.7,2.75887925]]]
["bitfinex","ETHUSD",1752974520709,[[3623.1,4.58],[3623.0,3.63750768],[3622.7,6.623],[3622.5,0.2025931],[3622.3,0.7988]],[[3623.8,0.449],[3624.2,0.8037],[3624.3,2.75919323],[3624.8,10.33979235],[3624.9,0.04]]]
["bitfinex","ETHUSD",1752974561203,[[3623.8,0.1376],[3623.5,4.593],[3623.4,1.62672585],[3623.3,3.63750768],[3623.2,6.618]],[[3624.4,0.9614],[3624.6,2.7589686],[3625.0,2.75868119],[3637.3,0.071],[3656.3,0.27]]]
["bitfinex","ETHUSD",1752974606534,[[3622.3,0.001],[3622.2,4.519],[3622.1,0.04],[3622.0,4.78079528],[3621.7,0.001]],[[3623.2,1.89288954],[3623.6,4.519],[3624.9,6.623],[3625.2,2.75853305],[3626.8,0.004]]]
["bitfinex","ETHUSD",1752974640837,[[3622.1,0.7659],[3621.8,2.76100369],[3621.6,2.7622087],[3621.5,4.78079528],[3621.4,0.4275]],[[3622.5,2.76053626],[3623.1,2.76006734],[3623.2,5.2913],[3623.3,0.4393],[3623.5,3.0]]]
["bitfinex","ETHUSD",1752974658424,[[3620.6,0.001],[3620.1,0.1776],[3620.0,4.78079528],[3619.7,7.21463831],[3619.6,0.001]],[[3620.7,3.33879687],[3620.9,2.76175044],[3621.0,4.453],[3621.1,2.76163918],[3621.2,0.7646]]]
["bitfinex","ETHUSD",1752974702203,[[3618.7,0.4644],[3618.6,1e-08],[3618.5,0.7535],[3618.4,0.1376],[3618.3,7.54450529]],[[3619.0,0.1376],[3619.2,2.76311592],[3619.3,4.452],[3619.6,3.518777],[3619.7,3.0]]]
["bitfinex","ETHUSD",1752974738939,[[3621.7,4.442],[3621.2,4.78079528],[3621.0,3.51656008],[3620.9,0.4502],[3620.7,3.0]],[[3621.9,2.80102754],[3622.2,2.76076796],[3622.3,1.2082],[3622.5,2.7625765],[3624.9,4.82279528]]]
["bitfinex","ETHUSD",1752974769478,[[3619.1,0.96240001],[3618.9,2.76424242],[3618.8,0.4606],[3618.7,2.76340946],[3618.6,4.78079529]],[[3619.6,7.19774837],[3619.7,0.1376],[3619.8,2.76259075],[3620.1,2.06199902],[3620.3,6.31225141]]]
["bitfinex","ETHUSD",1752974808148,[[3620.7,0.1376],[3620.5,2.76204677],[3620.4,4.78079528],[3620.3,3.57091334],[3613.6,13.6373173]],[[3620.8,4.421],[3621.1,3.23231188],[3621.3,2.89905725],[3665.9,17.82674807],[3831.0,0.01066599]]]
["bitfinex","ETHUSD",1752974843986,[[3619.6,1e-08],[3619.2,0.001],[3619.1,3.19676991],[3618.9,0.001],[3618.8,0.7744]],[[3619.7,5.44782003],[3619.8,2.76258356],[3620.0,2.76243093],[3620.1,0.9935565],[3620.2,5.76231807]]]
["bitfinex","ETHUSD",1752974884356,[[3615.6,0.001],[3615.4,0.1376],[3615.3,0.4518],[3615.1,2.80714269],[3615.0,0.7951]],[[3615.8,7.16864988],[3616.0,2.90309384],[3616.3,1.51834907],[3616.4,5.76722148],[3616.5,0.809]]]
["bitfinex","ETHUSD",1752974924865,[[3613.3,0.1376],[3613.2,2.76756951],[3613.1,0.7643],[3613.0,3.23556672],[3612.6,5.76804848]],[[3613.4,0.002],[3613.8,2.76718461],[3613.9,0.6079],[3614.0,2.76701892],[3614.4,2.76676092]]]
["bitfinex","ETHUSD",1752974981109,[[3612.1,1e-08],[3611.3,0.001],[3611.1,0.04],[3610.5,0.1371091],[3610.4,0.1394]],[[3612.2,13.52276933],[3612.3,6.11369427],[3612.4,2.76824644],[3612.6,2.76812144],[3612.9,2.76791771]]]
["bitfinex","ETHUSD",1752974998551,[[3608.7,0.12701099],[3608.6,0.8014],[3608.5,0.1384],[3608.2,3.29489427],[3608.0,2.77159112]],[[3608.8,2.77100421],[3608.9,4.891],[3609.0,2.77090945],[3609.1,0.1384],[3609.3,0.4359]]]
["bitfinex","ETHUSD",1752975033478,[[3609.6,0.1384],[3609.3,0.7651],[3608.9,7.4712],[3608.5,0.55],[3608.4,2.97646961]],[[3609.8,0.502],[3609.9,4.423],[3610.1,0.4291],[3610.2,0.7536],[3610.3,0.1384]]]
["bitfinex","ETHUSD",1752975083117,[[3610.8,11.47106936],[3610.6,5.25786279],[3610.4,7.58705917],[3610.2,2.76986997],[3450.0,1.5104]],[[3610.9,1e-08],[3611.4,0.002],[3611.5,0.9277],[3612.0,0.8224],[3612.2,2.77040302]]]
["bitfinex","ETHUSD",1752975137941,[[3611.5,7.26033257],[3611.3,2.76901608],[3611.1,2.76919432],[3611.0,0.7953],[3610.9,3.0]],[[3611.6,0.5],[3611.9,0.4524],[3612.2,0.9239],[3612.4,2.76827693],[3612.6,2.76810973]]]
["bitfinex","ETHUSD",1752975150645,[[3612.1,11.60417263],[3611.9,3.85939953],[3611.8,3.20986719],[3611.7,2.76871005],[3610.8,2.76942268]],[[3612.2,0.002],[3612.4,0.5],[3612.9,0.042],[3613.0,0.002],[3613.2,0.813]]]
["bitfinex","ETHUSD",1752975205965,[[3612.9,2.76885961],[3612.7,2.90560596],[3612.6,0.7896],[3612.5,0.001],[3612.3,2.76825957]],[[3613.0,0.9278],[3613.3,0.1376],[3613.4,0.81770001],[3613.5,4.332],[3613.6,2.76733851]]]
["bitfinex","ETHUSD",1752975278965,[[3613.0,0.001],[3612.9,0.001],[3612.5,5.90754122],[3612.4,4.31],[3612.1,0.001]],[[3613.1,4.89155074],[3613.2,0.7872],[3613.3,2.76762217],[3613.4,7.51761478],[3613.6,2.76737494]]]
["bitfinex","ETHUSD",1752975308340,[[3612.5,2.76916608],[3612.4,0.1384],[3612.3,2.76826393],[3612.2,0.8254],[3612.1,0.0892]],[[3612.6,0.5],[3612.7,4.303],[3613.0,0.5961],[3613.2,3.59646706],[3613.4,2.76748162]]]
["bitfinex","ETHUSD",1752975366731,[[3608.1,1e-08],[3606.1,0.04]],[[3608.2,16.56400518],[3608.4,3.58827445],[3608.6,2.77121538],[3608.7,0.55],[3608.8,2.77102388]]]
["bitfinex","ETHUSD",1752975408943,[[3603.1,2.81538201],[3603.0,3.1404],[3602.9,4.332],[3602.8,0.8279],[3601.2,2.77683164]],[[3603.3,0.25904823],[3603.7,0.1384],[3603.9,0.4684],[3604.0,0.7692],[3604.6,10.105275]]]
["bitfinex","ETHUSD",1752975454559,[[3604.6,4.322],[3604.3,0.7722],[3604.0,3.0],[3603.9,3.15193895],[3603.4,4.32989462]],[[3604.8,0.4434],[3604.9,0.002],[3605.0,0.7916],[3605.2,2.77378051],[3605.8,2.77334562]]]
["bitfinex","ETHUSD",1752975468134,[[3604.8,2.774079],[3604.7,4.308],[3604.6,2.77421697],[3604.3,2.77441739],[3604.2,2.77449265]],[[3604.9,0.002],[3605.0,0.001],[3605.2,1.2548],[3605.6,2.77347085],[3605.7,0.002]]]
["bitfinex","ETHUSD",1752975518351,[[3604.4,4.303],[3603.8,0.826],[3603.6,0.001],[3603.0,0.552],[3601.6,0.832543]],[[3604.7,0.4422],[3604.9,0.8227],[3605.0,0.001],[3605.6,3.0],[3606.1,0.55]]]
["bitfinex","ETHUSD",1752975567373,[[3605.6,16.56951419],[3605.4,2.77354831],[3605.2,2.7737383],[3604.9,3.77259192],[3596.7,17.1771612]],[[3605.7,0.002],[3605.8,0.002],[3605.9,0.04],[3606.0,0.001],[3606.2,0.4336]]]
["bitfinex","ETHUSD",1752975614463,[[3606.5,2.77277138],[3606.4,4.292],[3606.3,0.1384],[3606.2,2.77294065],[3606.0,3.0]],[[3606.6,0.4664],[3606.7,0.82210001],[3606.9,0.1784],[3607.1,2.7723319],[3607.3,2.77215966]]]
["bitfinex","ETHUSD",1752975683286,[[3606.8,4.283],[3606.7,2.77255803],[3606.6,0.1384],[3606.5,2.77377059],[3606.3,3.7702]],[[3606.9,0.002],[3607.4,0.1384],[3607.5,3.56421944],[3607.9,7.09770292]]]
["bitfinex","ETHUSD",1752975751910,[[3610.4,10.0377762],[3610.3,3.35749046],[3610.2,2.76992666],[3610.0,2.77003766],[3609.6,2.77038117]],[[3610.5,1.2517],[3610.7,0.002],[3610.9,0.1784],[3611.3,2.76911237],[3611.4,0.002]]]
["bitfinex","ETHUSD",1752975802663,[[3609.5,4.262],[3609.4,2.77054035],[3609.3,0.001],[3609.2,2.90907533],[3609.1,3.22009046]],[[3609.6,0.4349],[3609.7,0.1384],[3609.8,0.771],[3609.9,0.002],[3610.0,2.77010705]]]
["bitfinex","ETHUSD",1752975856194,[[3612.3,10.15871935],[3612.2,3.21909046],[3612.1,2.76847263],[3611.9,2.76862593],[3611.8,0.99425957]],[[3612.4,0.4485],[3612.5,0.002],[3612.8,0.7951],[3612.9,0.04],[3613.1,0.1376]]]
["bitfinex","ETHUSD",1752975906773,[[3612.8,10.03493622],[3612.6,2.7680544],[3612.5,4.02339046],[3612.2,2.76835062],[3612.0,0.551]],[[3612.9,0.45180001],[3613.1,0.002],[3613.4,0.8119],[3613.5,2.7674297],[3613.7,2.76725464]]]
["bitfinex","ETHUSD",1752975947222,[[3612.8,0.001],[3612.5,4.252],[3612.4,0.1384],[3612.3,2.76829245],[3612.2,3.21909046]],[[3612.9,4.73206],[3613.0,0.1376],[3613.1,1e-08],[3613.2,2.76764423],[3613.4,4.252]]]
["bitfinex","ETHUSD",1752975983427,[[3613.0,4.86621148],[3612.9,5.98692353],[3612.8,4.25],[3612.6,2.76804014],[3612.5,3.0]],[[3613.1,1e-08],[3613.7,0.1376],[3613.8,0.002],[3613.9,0.042],[3614.0,0.4425]]]
["bitfinex","ETHUSD",1752976081784,[[3612.8,0.001],[3612.3,3.21909046],[3612.1,4.238],[3612.0,2.76954017],[3611.9,3.0]],[[3612.9,4.04255961],[3613.1,2.7697405],[3613.2,4.237],[3613.3,2.76758197],[3613.6,2.76737508]]]
["bitfinex","ETHUSD",1752976170614,[[3613.0,8.85979719],[3612.9,3.35669046],[3612.8,2.76786842],[3612.7,0.7689],[3612.6,2.76804271]],[[3613.1,0.002],[3613.6,0.1376],[3613.7,0.4533],[3613.9,0.042],[3614.0,0.8036]]]
["bitfinex","ETHUSD",1752976208910,[[3612.8,1e-08],[3612.4,0.4698],[3612.3,0.8324],[3612.2,3.34597838],[3612.1,0.001]],[[3612.9,18.56888773],[3613.1,2.76972155],[3613.2,0.4618],[3613.3,4.15029159],[3613.4,0.20905561]]]
["bitfinex","ETHUSD",1752976270636,[[3614.8,10.43110478],[3614.7,0.7557],[3614.6,6.86685735],[3614.4,2.76667949],[3613.9,2.76706673]],[[3614.9,0.042],[3615.2,0.1376],[3615.7,4.03983439],[3615.9,15.38556571],[3616.0,4.216]]]
["bitfinex","ETHUSD",1752976312041,[[3617.0,0.12671953],[3616.8,4.79915554],[3616.7,0.8227],[3616.6,2.76496134],[3616.3,0.4308]],[[3617.8,2.76411078],[3617.9,0.4399],[3618.0,0.7733],[3618.3,0.29012537],[3618.7,7.00843013]]]
["bitfinex","ETHUSD",1752976327100,[[3615.1,0.04],[3614.9,2.76632467],[3614.8,5.22995554],[3614.7,2.76644912],[3614.5,0.7774]],[[3615.5,0.4399],[3615.6,2.76584995],[3615.8,7.56592479],[3616.0,0.8016],[3616.2,5.76537414]]]
["bitfinex","ETHUSD",1752976378469,[[3615.7,0.9],[3615.6,4.243],[3615.5,0.1376],[3615.4,2.76694331],[3611.6,8.35411304]],[[3615.9,0.473],[3616.0,2.7655191],[3616.1,0.1376],[3616.2,3.53824919],[3616.4,0.2924634]]]
["bitfinex","ETHUSD",1752976446765,[[3615.1,1e-08],[3614.6,0.001],[3614.5,0.001],[3613.9,3.20171422],[3613.5,1.1953]],[[3615.2,17.69426187],[3615.3,9.36164128],[3615.5,4.03206882],[3615.7,2.76574224],[3615.9,2.76559921]]]
["bitfinex","ETHUSD",1752976503843,[[3607.1,1e-08],[3606.7,0.4582],[3606.3,0.001],[3606.1,0.04],[3606.0,0.1384]],[[3607.2,6.76841282],[3607.4,2.77214572],[3607.6,2.77196336],[3607.8,3.55],[3607.9,2.77175194]]]
["bitfinex","ETHUSD",1752976523412,[[3608.0,0.4556],[3607.9,0.8086],[3607.6,7.59866585],[3607.5,4.3764],[3607.4,2.77205498]],[[3608.1,0.1404],[3608.2,2.77149303],[3608.4,7.00932302],[3608.8,2.77103922],[3608.9,0.4613]]]
["bitfinex","ETHUSD",1752976570892,[[3604.3,1e-08],[3604.1,0.04],[3603.6,0.001],[3603.5,0.4365],[3603.3,2.77518021]],[[3604.4,8.10611545],[3604.6,2.77429905],[3604.7,0.4573],[3604.8,2.77413575],[3605.1,2.77384815]]]
["bitfinex","ETHUSD",1752976631907,[[3604.3,1e-08],[3604.1,0.8702],[3604.0,2.77467622],[3603.8,7.60648989],[3603.7,0.02774925]],[[3605.3,3.5450313],[3605.8,2.77337706],[3605.9,0.002],[3606.6,0.002],[3606.9,2.81246707]]]
["bitfinex","ETHUSD",1752976691207,[[3605.8,11.55067747],[3605.7,0.1384],[3605.6,3.53509286],[3605.4,2.77355002],[3605.3,0.4437]],[[3605.9,0.002],[3606.0,0.002],[3606.1,0.4391],[3606.3,0.002],[3606.4,0.1404]]]
["bitfinex","ETHUSD",1752976743905,[[3606.2,2.77297152],[3606.1,3.21959778],[3606.0,2.91254378],[3605.9,6.652],[3605.5,2.77351485]],[[3606.5,0.4615],[3606.6,0.1384],[3606.8,0.8016],[3606.9,0.042],[3607.0,2.77239639]]]
["bitfinex","ETHUSD",1752976830865,[[3605.2,0.001],[3605.1,0.001],[3605.0,0.001],[3604.8,0.001],[3604.7,0.001]],[[3605.3,12.92756544],[3605.4,2.90975609],[3605.7,2.77342448],[3605.8,5.99293337],[3606.1,7.9]]]
["bitfinex","ETHUSD",1752976857362,[[3599.1,1e-08],[3598.5,0.4356],[3598.3,0.7869],[3598.1,0.04],[3597.8,3.21959778]],[[3599.2,7.74793003],[3599.3,0.8107],[3599.6,0.4703],[3600.0,1.38404965],[3600.2,1.82730802]]]
["bitfinex","ETHUSD",1752976886583,[[3599.3,8.7767573],[3599.2,2.77835012],[3599.1,4.292],[3599.0,4.85259307],[3598.9,2.77857853]],[[3599.4,0.25793344],[3599.9,0.1384],[3600.7,0.412852],[3600.8,7.06922264],[3600.9,1.3258]]]
["bitfinex","ETHUSD",1752976929772,[[3605.6,8.5342635],[3605.5,0.16859876],[3605.4,5.5471562],[3605.3,0.8214],[3605.1,7.62639697]],[[3605.7,0.001],[3606.3,0.9461],[3606.4,0.4401],[3606.7,2.77462892],[3606.9,2.8145054]]]
["bitfinex","ETHUSD",1752976981114,[[3609.0,4.275],[3608.8,1.29525449],[3608.7,0.1384],[3608.4,0.4463],[3608.2,8.41193366]],[[3609.2,0.4337],[3609.3,0.1384],[3609.5,3.59173467],[3609.6,0.002],[3609.9,0.04]]]
["bitfinex","ETHUSD",1752977018658,[[3608.1,0.04],[3607.6,4.278],[3607.5,0.001],[3607.1,2.81228724],[3606.9,3.59415146]],[[3608.5,4.07093458],[3608.6,0.35125907],[3608.7,2.77108284],[3609.0,2.77085391],[3609.1,2.77079765]]]
["bitfinex","ETHUSD",1752977042103,[[3611.8,7.50860258],[3611.6,3.59920048],[3611.3,2.76908436],[3611.2,4.85259307],[3611.1,2.76918056]],[[3611.9,0.04],[3612.6,1.2778],[3612.9,0.04],[3613.0,16.87],[3613.6,26.30739605]]]
["bitfinex","ETHUSD",1752977090109,[[3611.1,1e-08],[3610.4,0.001],[3610.2,2.76990114],[3610.1,0.04],[3610.0,3.52498164]],[[3611.2,10.0631626],[3611.4,2.76901892],[3611.6,4.03669908],[3611.7,0.55],[3612.4,2.76825867]]]
["bitfinex","ETHUSD",1752977115579,[[3611.7,0.4294],[3611.5,2.79659445],[3611.3,3.53668291],[3611.2,4.99099307],[3610.0,3.10211857]],[[3611.8,0.1384],[3612.1,0.002],[3612.2,2.76844241],[3612.3,4.286],[3612.4,2.76826466]]]
["bitfinex","ETHUSD",1752977149510,[[3611.5,2.76892817],[3611.3,2.76906171],[3611.2,0.4537],[3611.1,0.78140001],[3611.0,0.1384]],[[3611.6,0.1384],[3612.1,7.26],[3612.2,3.52200074],[3612.3,0.4644],[3612.5,2.76817476]]]
["bitfinex","ETHUSD",1752977215242,[[3607.9,2.77168099],[3607.8,0.7831],[3607.7,0.50071849],[3607.6,2.77192267],[3607.5,0.5413319]],[[3608.1,0.1384],[3608.3,4.261],[3608.5,2.77124875],[3608.7,2.77109425],[3608.8,3.0]]]
["bitfinex","ETHUSD",1752977261215,[[3607.5,1e-08],[3607.4,3.21637601],[3607.3,4.7156],[3607.2,3.52461791],[3607.1,0.1794]],[[3607.8,2.77177884],[3608.0,7.03069428],[3608.1,1.222],[3608.4,2.77135132],[3609.0,0.20903345]]]
["bitfinex","ETHUSD",1752977277334,[[3608.2,2.77145774],[3608.1,0.7782],[3608.0,7.16801355],[3607.9,3.21637601],[3607.5,2.7719563]],[[3608.6,0.1384],[3608.7,4.258],[3608.8,2.77103556],[3609.0,6.22236154],[3609.1,0.766]]]
["bitfinex","ETHUSD",1752977342073,[[3606.3,1e-08],[3605.2,0.001],[3605.1,0.04],[3604.7,0.8175],[3604.5,0.4524]],[[3606.5,0.55],[3606.6,2.7726945],[3606.7,5.91101762],[3606.8,4.0046],[3606.9,1.53721892]]]
["bitfinex","ETHUSD",1752977386188,[[3605.1,3.24454815],[3604.9,3.57230205],[3604.6,0.1384],[3604.5,7.0492726],[3604.2,7.6131573]],[[3605.2,0.1384],[3605.3,0.002],[3605.5,4.274],[3605.7,0.55],[3605.8,5.77331507]]]
["bitfinex","ETHUSD",1752977403163,[[3605.4,4.267],[3605.3,2.77369338],[3605.2,0.1384],[3605.1,3.99174519],[3604.7,4.83054023]],[[3605.7,0.4531],[3605.8,0.1384],[3605.9,0.04],[3606.0,2.77318555],[3606.1,0.001]]]
["bitfinex","ETHUSD",1752977471342,[[3605.1,3.65796885],[3605.0,2.77385705],[3604.8,0.8118],[3604.6,2.7741829],[3604.5,0.02874309]],[[3605.2,0.1384],[3605.6,0.002],[3605.9,3.60687873],[3606.0,8.3428],[3606.1,2.77412865]]]
["bitfinex","ETHUSD",1752977555193,[[3606.0,3.6071874],[3605.9,4.249],[3605.8,8.76735843],[3605.6,0.1505637],[3605.3,2.77362243]],[[3606.1,0.001],[3606.4,0.002],[3606.7,0.002],[3606.9,0.8105],[3607.2,0.4722]]]
["bitfinex","ETHUSD",1752977628227,[[3609.3,2.77062034],[3609.1,8.93084111],[3609.0,10.36369664],[3608.8,2.77094048],[3608.6,2.7710928]],[[3609.4,0.002],[3609.8,0.002],[3609.9,0.04],[3610.2,0.8025],[3610.3,0.1384]]]
["bitfinex","ETHUSD",1752977651350,[[3611.7,11.25498775],[3611.5,2.90731199],[3611.2,2.76912065],[3611.0,0.4595],[3610.9,2.76939021]],[[3611.8,0.4282],[3611.9,0.04],[3612.0,0.8143],[3612.1,0.1384],[3612.7,0.55]]]
["bitfinex","ETHUSD",1752977707083,[[3608.7,2.77107105],[3608.6,0.001],[3608.5,2.7722344],[3608.4,4.3714],[3608.2,3.64712386]],[[3609.0,0.1384],[3609.4,3.22734369],[3609.5,0.55],[3609.6,3.0],[3609.7,4.233]]]
["bitfinex","ETHUSD",1752977749307,[[3609.7,2.77030347],[3609.5,2.77045535],[3609.3,0.795],[3609.2,0.1384],[3609.1,2.77076505]],[[3609.8,3.1384],[3609.9,4.233],[3610.2,0.002],[3610.4,2.76984626],[3610.6,7.9]]]
["bitfinex","ETHUSD",1752977779002,[[3611.1,7.00123928],[3610.9,2.90778261],[3610.8,0.70614694],[3610.7,0.7702],[3610.2,2.76989668]],[[3611.2,0.002],[3611.6,0.6038],[3611.9,2.81062619],[3612.0,3.0],[3612.1,3.5693783]]]
["bitfinex","ETHUSD",1752977848298,[[3611.1,6.41909731],[3610.9,3.72652958],[3610.6,2.76957093],[3610.1,2.77093752],[3454.9,0.47148949]],[[3611.2,1e-08],[3611.5,4.229],[3611.6,0.1384],[3611.7,0.002],[3611.8,3.0]]]
["bitfinex","ETHUSD",1752977906803,[[3611.6,0.001],[3611.1,4.228],[3611.0,2.76929212],[3610.9,0.001],[3610.8,2.90786162]],[[3611.7,4.64985983],[3611.9,2.76864542],[3612.0,0.002],[3612.1,4.227],[3612.2,3.0]]]
["bitfinex","ETHUSD",1752977954414,[[3611.9,0.001],[3611.6,0.001],[3611.2,2.76911472],[3611.1,0.1394],[3610.9,2.77035652]],[[3612.0,5.24340003],[3612.2,2.7684582],[3612.4,7.226],[3612.5,2.76820938],[3612.7,0.002]]]
["bitfinex","ETHUSD",1752978003864,[[3608.6,4.99321534],[3608.5,0.001],[3608.4,2.77131089],[3608.1,0.1784],[3608.0,2.77158402]],[[3608.7,0.1384],[3609.2,3.55],[3609.3,4.225],[3609.4,2.77056446],[3609.5,7.9]]]
["bitfinex","ETHUSD",1752978052209,[[3608.5,3.21223458],[3608.4,3.21408959],[3608.3,0.7846],[3608.2,6.9954561],[3608.1,0.041]],[[3608.6,0.1384],[3609.0,0.55],[3609.1,2.77277457],[3609.2,3.42815538],[3609.3,3.23602085]]]
["bitfinex","ETHUSD",1752978085450,[[3609.7,4.221],[3609.5,5.98453913],[3609.3,0.1384],[3609.2,4.05372642],[3608.9,2.77086486]],[[3609.9,0.1404],[3610.0,0.002],[3610.1,4.00361247],[3610.3,2.76988013],[3610.4,0.55]]]
["bitfinex","ETHUSD",1752978154990,[[3610.7,2.76954607],[3610.6,3.60201899],[3610.5,7.56948959],[3610.3,5.53963742],[3609.8,3.0]],[[3610.8,0.002],[3610.9,0.042],[3611.6,1.2195],[3611.7,0.1404],[3612.3,2.76831963]]]
["bitfinex","ETHUSD",1752978221564,[[3608.5,0.001],[3608.3,0.001],[3608.1,0.041],[3608.0,3.21408959],[3607.8,0.001]],[[3609.1,11.29777387],[3609.2,2.7706971],[3609.3,2.90902034],[3609.6,2.77039007],[3609.7,1.91724818]]]
["bitfinex","ETHUSD",1752978286291,[[3609.9,4.214],[3609.8,0.001],[3609.7,3.21408959],[3609.6,2.90876824],[3609.5,0.7634]],[[3610.1,0.6055],[3610.2,0.55],[3610.3,3.0006185],[3610.4,0.8102],[3610.5,5.76971425]]]
["bitfinex","ETHUSD",1752978302308,[[3610.7,6.94353566],[3610.6,1.15197868],[3610.5,2.76963654],[3610.4,0.61469957],[3610.2,3.0]],[[3610.8,1e-08],[3610.9,0.042],[3611.2,0.002],[3611.3,0.002],[3611.4,0.4324]]]
["bitfinex","ETHUSD",1752978366167,[[3607.1,1e-08],[3606.4,0.435],[3606.1,0.7954],[3605.8,0.14107932],[3605.7,4.9677977]],[[3607.2,11.95558081],[3607.4,2.77214173],[3607.6,4.09282771],[3607.9,2.77170766],[3609.9,1.57236277]]]
["bitfinex","ETHUSD",1752978432991,[[3607.9,3.98459544],[3607.8,3.21722008],[3607.7,7.01878444],[3607.6,0.1384],[3607.4,2.77202057]],[[3608.0,0.002],[3608.2,0.1384],[3608.4,0.002],[3608.5,3.0],[3608.6,7.247]]]
["bitfinex","ETHUSD",1752978487798,[[3606.1,0.041],[3605.7,0.4567],[3605.6,0.001],[3605.5,0.7992],[3605.4,2.77356245]],[[3606.2,11.097964],[3606.4,3.22841131],[3606.5,8.7229],[3606.7,2.77266951],[3606.8,1.46149371]]]
["bitfinex","ETHUSD",1752978512935,[[3609.7,4.81878448],[3609.6,2.77038834],[3609.4,0.8287],[3609.3,2.77060003],[3596.8,12.591]],[[3610.3,0.55],[3610.4,4.248],[3610.5,3.02844056],[3610.6,0.002],[3610.8,5.76947931]]]
["bitfinex","ETHUSD",1752978588116,[[3608.5,0.8106],[3608.2,0.4193],[3608.1,3.21737449],[3607.9,2.77168324],[3607.6,2.9103169]],[[3608.6,7.59215778],[3608.8,2.77101279],[3608.9,3.0],[3609.0,0.002],[3609.1,0.4414]]]
["bitfinex","ETHUSD",1752978625373,[[3606.6,1e-08],[3606.1,0.04],[3605.1,0.04],[3604.9,0.7502],[3604.6,3.21737448]],[[3606.7,19.54115446],[3606.8,5.98991523],[3607.0,2.77244671],[3607.2,0.20530918],[3607.4,4.69999477]]]
["bitfinex","ETHUSD",1752978652964,[[3607.6,0.8213],[3607.4,2.77206712],[3607.1,2.77223641],[3607.0,0.02772387],[3606.8,4.82935666]],[[3607.7,0.552],[3607.9,0.04],[3608.0,3.25774076],[3608.1,2.77160287],[3608.2,0.002]]]
["bitfinex","ETHUSD",1752978704222,[[3610.5,4.98159395],[3610.4,7.1521762],[3610.2,4.82935666],[3610.1,2.76995751],[3609.7,4.06585085]],[[3610.6,0.002],[3610.7,0.002],[3610.9,0.042],[3611.2,0.002],[3611.3,0.002]]]
["bitfinex","ETHUSD",1752978765180,[[3612.8,0.1376],[3612.7,5.58205608],[3612.6,0.4193],[3612.4,4.261],[3611.5,3.31888921]],[[3613.0,0.002],[3613.6,4.259],[3613.7,0.4752],[3613.8,0.002],[3613.9,0.1776]]]
["bitfinex","ETHUSD",1752978818694,[[3614.1,10.20742291],[3613.9,2.76702998],[3613.8,2.76717029],[3613.7,4.47020836],[3613.6,0.7506]],[[3614.2,0.002],[3614.4,0.002],[3614.8,0.4578],[3615.0,0.7807],[3615.2,7.902]]]
["bitfinex","ETHUSD",1752978840428,[[3614.7,2.76642164],[3614.5,2.76663438],[3614.4,0.1376],[3614.2,4.26166864],[3614.1,7.57009804]],[[3615.0,0.6024],[3615.1,0.8275],[3615.2,0.002],[3615.4,2.76600142],[3615.6,2.76579867]]]
["bitfinex","ETHUSD",1752978895302,[[3618.8,3.17728166],[3618.6,8.33554501],[3618.4,2.76360261],[3618.3,0.4193],[3618.1,2.76380986]],[[3618.9,0.04],[3619.1,0.002],[3619.2,0.472],[3619.6,0.1376],[3619.7,0.002]]]
["bitfinex","ETHUSD",1752978915147,[[3617.8,0.001],[3617.5,4.275],[3617.2,0.1376],[3617.1,2.80462868],[3617.0,0.001]],[[3617.9,4.05593438],[3618.1,2.90537347],[3618.5,5.76361675],[3618.7,7.9],[3618.8,3.31335483]]]
["bitfinex","ETHUSD",1752978960042,[[3616.6,0.001],[3616.4,0.4193],[3616.3,3.59720562],[3616.1,2.80539327],[3615.2,2.7660344]],[[3616.7,7.804],[3616.9,2.76480935],[3617.1,7.9],[3617.2,3.57347563],[3617.4,0.4728]]]
["bitfinex","ETHUSD",1752979008917,[[3623.1,0.21365132],[3622.8,9.18300668],[3622.6,2.76044289],[3622.2,3.56181019],[3620.1,1.40398255]],[[3623.7,0.002],[3623.9,1e-08],[3624.3,3.55],[3624.4,2.7590884],[3624.7,2.75891591]]]
["bitfinex","ETHUSD",1752979048427,[[3621.6,1e-08],[3621.4,2.89893587],[3621.2,3.53648401],[3621.1,0.04],[3618.0,0.13549218]],[[3622.0,5.004],[3622.1,2.7608327],[3622.3,2.76069866],[3622.7,3.0],[3622.8,3.5608548]]]
["bitfinex","ETHUSD",1752979080519,[[3621.6,1e-08],[3621.1,0.04],[3620.8,0.001],[3620.1,0.7977],[3619.8,2.90018047]],[[3621.7,21.33142261],[3621.9,2.76104596],[3622.1,2.76086159],[3622.3,4.78867252],[3622.5,2.76260056]]]
["bitfinex","ETHUSD",1752979122475,[[3620.9,3.28001874],[3620.7,2.76183549],[3620.5,7.54867562],[3620.2,7.09227832],[3619.3,0.551]],[[3621.0,0.002],[3621.4,4.328],[3621.7,0.1396],[3621.9,0.04],[3622.0,7.9]]]
["bitfinex","ETHUSD",1752979180640,[[3621.0,0.001],[3620.2,2.76326559],[3620.1,3.19162384],[3620.0,2.7624224],[3619.8,0.7731]],[[3621.1,4.68289788],[3621.2,0.1376],[3621.3,2.7614619],[3621.5,4.287],[3621.6,2.76124506]]]
["bitfinex","ETHUSD",1752979202653,[[3620.2,0.001],[3620.1,1e-08],[3619.4,0.001],[3619.3,0.001],[3619.1,0.04]],[[3620.3,20.2088385],[3620.4,0.1376],[3620.5,2.76205453],[3620.7,5.95356871],[3621.0,2.84350255]]]
["bitfinex","ETHUSD",1752979244024,[[3619.8,2.76258356],[3619.6,2.76273464],[3619.3,0.81242406],[3619.2,0.7882],[3619.1,10.24797585]],[[3619.9,0.1376],[3620.2,4.289],[3620.3,1.2018],[3620.4,2.76212884],[3620.6,3.31398531]]]
["bitfinex","ETHUSD",1752979306241,[[3620.3,2.76214165],[3620.1,2.76233669],[3620.0,0.39778391],[3619.8,3.54413681],[3619.2,2.76297687]],[[3620.5,0.002],[3620.6,0.002],[3620.8,0.002],[3620.9,1.2415],[3621.0,7.04571938]]]
["bitfinex","ETHUSD",1752979376983,[[3619.1,2.76311432],[3619.0,0.001],[3618.9,2.76426586],[3618.8,0.8066],[3618.7,0.13760001]],[[3619.8,20.86480687],[3619.9,0.1376],[3620.0,2.87452146],[3620.4,2.76218709],[3620.9,4.76542172]]]
["bitfinex","ETHUSD",1752979388576,[[3619.6,0.001],[3619.0,0.001],[3618.9,0.898],[3618.7,1e-08],[3618.6,0.001]],[[3619.8,22.02654153],[3619.9,0.1376],[3620.0,2.76249615],[3620.2,2.87332919],[3620.8,2.76184418]]]
["bitfinex","ETHUSD",1752979476545,[[3619.3,2.76296521],[3619.2,0.35860841],[3619.1,3.72368411],[3618.9,3.19696842],[3618.8,0.02873346]],[[3619.4,4.261],[3619.5,0.002],[3619.6,0.462744],[3619.7,0.1376],[3620.0,4.59635418]]]
["bitfinex","ETHUSD",1752979567922,[[3620.4,7.91082573],[3620.3,3.39119298],[3620.0,5.9593474],[3619.8,0.0011],[3619.7,5.76265988]],[[3620.5,1e-08],[3620.8,0.455],[3620.9,0.00200001],[3621.0,0.002],[3621.1,0.7612]]]
["bitfinex","ETHUSD",1752979653809,[[3621.5,10.32416436],[3621.3,2.76137383],[3621.2,4.24318401],[3621.1,0.001],[3621.0,3.53706804]],[[3621.6,0.002],[3621.9,0.44140001],[3622.1,0.8123],[3622.6,0.1376],[3622.8,0.002]]]
["bitfinex","ETHUSD",1752979689465,[[3622.7,14.64173918],[3622.6,0.93562057],[3622.5,2.76052449],[3622.3,2.76061367],[3622.2,0.0011]],[[3622.8,0.002],[3622.9,0.04],[3623.3,0.4362],[3623.8,0.8243],[3623.9,1e-08]]]
["bitfinex","ETHUSD",1752979740139,[[3622.3,1e-08],[3621.6,0.001],[3621.5,0.001],[3620.8,0.001],[3620.7,2.76188775]],[[3622.4,17.23730954],[3622.6,2.76051008],[3622.7,3.40278332],[3622.8,2.76034326],[3625.9,0.150518]]]
["bitfinex","ETHUSD",1752979803441,[[3620.4,1.1385],[3620.3,0.001],[3620.1,0.041],[3620.0,0.001],[3619.7,2.76363429]],[[3620.5,10.67464944],[3620.7,2.76190923],[3621.0,1.34368336],[3621.1,2.76162995],[3621.4,0.4376]]]
["bitfinex","ETHUSD",1752979865125,[[3620.3,1e-08],[3620.1,0.041],[3620.0,0.001],[3619.7,0.001],[3618.8,0.1376]],[[3620.4,21.68063092],[3620.5,2.76404944],[3620.7,2.76189687],[3620.8,0.002],[3621.2,2.76152399]]]
["bitfinex","ETHUSD",1752979925725,[[3617.0,3.58400771],[3616.9,0.475],[3616.8,2.76486723],[3616.4,0.71459693],[3616.3,3.1509819]],[[3617.2,4.238],[3617.5,7.9],[3617.6,2.76427058],[3617.9,2.80610397],[3618.3,2.76376422]]]
["bitfinex","ETHUSD",1752979992954,[[3618.5,4.3606],[3618.3,2.76367634],[3618.1,2.76387471],[3617.8,0.7882],[3617.5,7.79666378]],[[3618.6,1.2697],[3618.7,0.002],[3618.9,0.04],[3619.0,2.90080968],[3619.2,2.76305452]]]
["bitfinex","ETHUSD",1752980028352,[[3618.0,0.001],[3617.3,2.90206832],[3617.2,0.001],[3617.1,6.98862985],[3616.7,7.89988864]],[[3618.1,8.30998159],[3618.3,2.76374194],[3618.6,10.66553847],[3618.7,0.002],[3620.8,0.13476029]]]
["bitfinex","ETHUSD",1752980088653,[[3616.9,0.7777],[3616.6,0.3374],[3616.5,5.9641516],[3616.4,0.1376],[3616.3,3.04577655]],[[3617.0,4.264],[3617.1,2.90225169],[3617.4,2.76448404],[3617.8,2.76415228],[3618.0,3.8039]]]
["bitfinex","ETHUSD",1752980160407,[[3617.9,12.02909618],[3617.8,0.1376],[3617.7,5.96322105],[3617.5,2.76430301],[3617.1,2.76456961]],[[3618.0,0.002],[3618.1,0.002],[3618.6,0.002],[3618.7,0.002],[3618.9,2.80529744]]]
["bitfinex","ETHUSD",1752980184238,[[3617.4,3.19909697],[3617.3,2.76546703],[3617.2,5.76752616],[3617.1,2.764631],[3616.9,0.8152]],[[3617.7,0.4418],[3617.8,0.1376],[3618.0,3.53429356],[3618.1,4.239],[3618.2,2.76380531]]]
["bitfinex","ETHUSD",1752980248915,[[3617.3,7.229],[3617.2,0.1376],[3617.1,2.76463537],[3617.0,0.8137],[3616.9,5.96388399]],[[3617.4,0.4318],[3617.5,0.002],[3617.7,2.76419756],[3617.8,0.9077],[3618.0,2.76700224]]]
["bitfinex","ETHUSD",1752980345301,[[3617.3,1e-08],[3616.9,3.53088408],[3616.8,0.475],[3616.7,5.76494385],[3616.1,2.80537448]],[[3617.4,0.1396],[3617.5,0.002],[3617.6,6.98528795],[3617.7,0.4527],[3617.8,2.76413648]]]
["bitfinex","ETHUSD",1752980422875,[[3617.3,1e-08],[3616.5,0.001],[3616.4,0.8313],[3616.3,10.18074425]],[[3617.4,4.49021643],[3617.5,0.002],[3617.6,6.97732791],[3617.8,2.76411612],[3618.0,0.003035]]]
["bitfinex","ETHUSD",1752980439110,[[3617.3,1e-08],[3617.0,0.7642],[3616.8,6.3193588],[3616.6,2.7650165],[3616.5,0.001]],[[3617.4,4.214],[3617.5,2.76636548],[3617.6,0.4595],[3617.7,2.7641882],[3617.8,8.6898]]]
["bitfinex","ETHUSD",1752980503013,[[3620.0,3.0],[3619.9,7.01749856],[3619.7,3.9530567],[3619.2,2.76298296],[3615.0,2.76623342]],[[3620.4,0.4735],[3620.5,0.7804],[3620.9,2.80175782],[3621.4,7.01642676],[3621.6,2.76128424]]]
["bitfinex","ETHUSD",1752980587308,[[3621.1,5.89919178],[3621.0,4.232],[3620.9,2.76174417],[3620.7,3.50415737],[3620.5,0.001]],[[3621.2,0.4693],[3621.3,0.002],[3621.5,0.8291],[3621.6,0.002],[3621.7,2.90076265]]]
["bitfinex","ETHUSD",1752980608838,[[3622.2,12.34447872],[3622.1,0.10186048],[3622.0,3.54550336],[3621.8,2.76100924],[3620.9,0.54388282]],[[3622.3,1e-08],[3622.7,0.002],[3622.9,0.04],[3623.1,0.8118],[3623.2,0.4502]]]
["bitfinex","ETHUSD",1752980649044,[[3622.9,2.7601858],[3622.8,3.1376],[3622.7,2.76036663],[3622.3,0.57610227],[3615.8,11.8692107]],[[3623.3,0.1376],[3623.6,3.58630813],[3623.8,2.75955404],[3623.9,0.00200001],[3627.2,4.14839109]]]
["bitfinex","ETHUSD",1752980709141,[[3622.0,0.001],[3621.9,2.76095872],[3621.8,0.1376],[3621.7,7.98475884],[3621.5,0.001]],[[3622.2,4.227],[3622.4,0.1376],[3622.6,3.23336081],[3622.8,10.19840525],[3623.2,3.76178989]]]
["bitfinex","ETHUSD",1752980777601,[[3622.0,1e-08],[3621.7,1.2371],[3621.6,0.001],[3621.5,0.001],[3621.4,3.33106284]],[[3622.1,6.98182935],[3622.2,2.90040706],[3622.5,3.20066035],[3622.7,0.55],[3622.9,0.798]]]
["bitfinex","ETHUSD",1752980820354,[[3622.0,1.23780001],[3621.9,3.19346284],[3621.6,2.76220509],[3621.5,0.001],[3621.3,2.90003856]],[[3622.1,4.22],[3622.2,2.76276331],[3622.4,2.76062851],[3622.7,7.176],[3625.6,1.33419911]]]
["bitfinex","ETHUSD",1752980886199,[[3622.0,1e-08],[3621.7,6.19346284],[3621.6,0.1386],[3621.5,3.52406023],[3621.3,2.7624363]],[[3622.1,0.4561],[3622.2,3.56115609],[3622.4,2.76061494],[3622.5,4.213],[3622.9,2.76225338]]]
["bitfinex","ETHUSD",1752980947604,[[3619.7,0.90522628],[3619.6,0.7802],[3619.5,3.19446284],[3618.8,0.02863346],[3618.7,3.0]],[[3619.8,0.1376],[3620.2,6.628],[3621.2,0.13492546],[3621.8,2.76106144],[3831.0,0.01066599]]]
["bitfinex","ETHUSD",1752981005105,[[3619.0,0.001],[3618.1,3.66706284],[3617.9,2.97418589],[3617.8,0.7836],[3617.7,2.90177849]],[[3619.4,11.02294374],[3619.6,3.37026056],[3619.8,10.66264733],[3619.9,2.76250725],[3620.0,1.09751066]]]
["bitfinex","ETHUSD",1752981037354,[[3619.0,0.001],[3618.8,0.001],[3618.5,0.001],[3618.4,0.001],[3617.9,3.21043219]],[[3619.1,6.46755377],[3619.2,4.98620416],[3619.3,5.52605744],[3619.4,0.8],[3619.5,0.002]]]
["bitfinex","ETHUSD",1752981123679,[[3616.3,1e-08],[3615.6,0.4541],[3615.5,0.7895],[3615.1,0.04],[3613.3,0.14434265]],[[3616.4,10.72264901],[3616.6,2.76509082],[3616.7,6.636],[3616.8,5.95839518],[3617.0,7.49466961]]]
["bitfinex","ETHUSD",1752981162531,[[3616.8,2.76487502],[3616.7,4.41146284],[3616.6,2.76502],[3616.4,3.0],[3616.3,0.28053347]],[[3616.9,0.8],[3617.2,0.002],[3617.8,0.8271],[3618.0,7.0705],[3618.8,10.66340668]]]
["bitfinex","ETHUSD",1752981189541,[[3616.3,1e-08],[3616.1,0.04],[3616.0,2.76543793],[3615.9,3.0],[3615.8,7.36168338]],[[3616.4,0.1376],[3616.7,5.0096],[3617.0,2.76473319],[3813.7,0.06433333]]]
["bitfinex","ETHUSD",1752981244437,[[3616.3,3.00000001],[3616.2,2.76532466],[3616.1,3.1776],[3616.0,4.206],[3615.9,3.20064617]],[[3616.5,0.1376],[3616.8,6.9708788],[3616.9,0.002],[3617.0,3.56953311],[3617.5,2.76437386]]]
["bitfinex","ETHUSD",1752981285975,[[3616.3,1e-08],[3616.1,0.04],[3615.7,6.59169257],[3615.5,2.76686154]],[[3616.4,7.1172338],[3616.6,2.76503682],[3616.7,1.1983],[3616.8,0.002],[3616.9,0.552]]]
["bitfinex","ETHUSD",1752981329742,[[3613.1,0.04],[3612.9,0.4736],[3612.0,2.76852854],[3611.6,3.0],[3611.5,2.76889513]],[[3613.2,3.3176298],[3613.9,2.76709372],[3614.3,3.0],[3614.5,3.20064617],[3614.8,3.1376]]]
["bitfinex","ETHUSD",1752981386787,[[3612.5,0.8249],[3612.2,0.4662],[3611.9,3.20064617],[3611.8,0.1384],[3607.2,2.909]],[[3612.7,4.248],[3613.0,0.14411816],[3613.4,3.31750534],[3614.5,0.20286647],[3812.1,17.28845486]]]
["bitfinex","ETHUSD",1752981452289,[[3610.1,0.041],[3609.2,0.4576],[3609.1,0.04],[3608.9,0.7614],[3608.8,2.7709795]],[[3610.2,13.27065665],[3610.4,2.76984045],[3610.6,5.98178352],[3610.9,6.647],[3611.0,2.77131876]]]
["bitfinex","ETHUSD",1752981472541,[[3610.9,2.76939267],[3610.7,3.22714538],[3610.5,0.8094],[3610.4,2.90817345],[3610.2,7.258]],[[3611.0,0.1404],[3611.4,0.55],[3611.5,4.7182],[3611.6,2.76885668],[3611.8,0.002]]]
["bitfinex","ETHUSD",1752981527055,[[3611.7,2.76877924],[3611.6,0.02768855],[3611.5,6.58154134],[3611.4,0.55381106],[3611.3,2.7690846]],[[3611.8,0.002],[3612.1,0.823],[3612.2,0.1384],[3612.3,0.4686],[3612.7,2.76802621]]]
["bitfinex","ETHUSD",1752981602133,[[3612.0,2.76854928],[3611.8,2.76870258],[3611.6,3.81440877],[3611.4,6.99498329],[3611.3,3.0]],[[3612.1,0.002],[3612.2,0.1384],[3612.3,4.9913],[3612.4,0.002],[3612.5,0.002]]]
["bitfinex","ETHUSD",1752981680754,[[3613.8,15.56547704],[3613.6,2.76726004],[3613.4,1.2556],[3613.3,2.76749404],[3612.9,2.76785416]],[[3613.9,0.04],[3614.0,0.002],[3614.2,0.4504],[3614.4,0.7711],[3614.7,2.7685095]]]
["bitfinex","ETHUSD",1752981701010,[[3613.9,6.20089372],[3613.8,10.56382833],[3613.7,0.8148],[3613.6,2.76725786],[3612.2,6.64]],[[3614.0,0.002],[3614.2,0.002],[3614.8,0.4504],[3614.9,0.04],[3615.1,0.8048]]]
["bitfinex","ETHUSD",1752981765711,[[3615.6,2.76579267],[3615.5,4.212],[3615.4,2.76594567],[3615.1,6.20746428],[3615.0,0.8289]],[[3615.7,0.44],[3615.9,0.04],[3616.0,0.825],[3616.1,0.002],[3616.2,0.002]]]
["bitfinex","ETHUSD",1752981841969,[[3614.5,0.001],[3614.0,0.4363],[3613.9,0.7681],[3613.6,5.97460253],[3613.4,2.76840994]],[[3614.6,12.7788441],[3614.8,2.76640478],[3614.9,0.4563],[3615.0,9.40531567],[3615.3,2.2106363]]]
["bitfinex","ETHUSD",1752981921980,[[3616.5,3.2062881],[3615.6,0.7786],[3615.3,0.1734],[3614.8,3.31749388],[3614.7,2.76641765]],[[3616.6,3.77082792],[3616.8,6.643],[3617.0,0.756],[3617.1,0.002],[3617.4,5.76446338]]]
["bitfinex","ETHUSD",1752981933201,[[3622.4,0.1376],[3622.3,0.8019],[3622.2,3.0]],[[3623.1,0.1376],[3623.5,0.55]]]
["bitfinex","ETHUSD",1752981971439,[[3630.2,0.1376],[3629.7,3.55199069],[3629.5,7.46815674],[3629.2,3.3697],[3629.0,2.75554185]],[[3630.5,2.75445671],[3630.8,2.89181394],[3630.9,0.4631],[3631.1,0.61085339],[3631.2,0.55]]]
["bitfinex","ETHUSD",1752981997129,[[3632.7,2.75277341],[3632.0,2.7532846],[3631.9,0.3697],[3631.8,3.0],[3631.7,0.20197326]],[[3632.8,0.002],[3633.4,4.654],[3633.5,0.4486],[3633.6,0.46970461],[3633.7,2.75202464]]]
["bitfinex","ETHUSD",1752982015952,[[3640.7,11.46968819],[3640.6,4.54898777],[3640.5,2.74683146],[3640.2,2.74703131],[3640.1,6.597]],[[3640.8,0.002],[3641.0,0.02000059],[3641.1,0.02746],[3642.5,2.74538889],[3643.0,2.74500899]]]
["bitfinex","ETHUSD",1752982057234,[[3641.7,2.74591485],[3641.5,2.7461211],[3641.0,2.74644981],[3640.6,0.7568],[3640.4,0.0274695]],[[3642.1,1.2125],[3642.4,0.25488428],[3642.7,2.74522082],[3643.2,2.74485952],[3643.5,1e-08]]]
["bitfinex","ETHUSD",1752982077084,[[3639.9,0.1368],[3639.6,2.74755227],[3639.1,0.4497],[3638.7,3.58473391],[3638.6,2.74825252]],[[3640.5,2.88368003],[3640.6,0.4611],[3640.7,4.18960037],[3641.0,5.7734],[3641.2,2.74640444]]]
["bitfinex","ETHUSD",1752982108636,[[3639.0,0.001],[3638.2,2.7496117],[3638.1,0.001],[3638.0,2.74975073],[3637.7,0.7862]],[[3639.1,8.88763218],[3639.3,2.74784394],[3639.6,2.74759653],[3640.1,3.56326542],[3642.5,1.50056395]]]
["bitfinex","ETHUSD",1752982147539,[[3641.2,2.74634735],[3641.0,2.74643765],[3640.9,0.54943629],[3640.8,2.74660382],[3639.9,2.74727173]],[[3641.3,0.002],[3642.3,12.7636651],[3642.5,4.748],[3642.7,2.74523422],[3642.9,0.7735]]]
["bitfinex","ETHUSD",1752982209249,[[3641.0,7.34742839],[3640.9,1.58454847],[3640.8,2.7466392],[3640.6,1.00294954],[3640.4,3.0]],[[3641.8,2.74595158],[3642.0,2.74576038],[3642.1,0.7768],[3642.5,3.21151397],[3643.7,0.13967293]]]
["bitfinex","ETHUSD",1752982238601,[[3648.0,0.1368],[3647.4,3.53280826],[3647.3,0.4428],[3647.1,4.678],[3634.3,0.071]],[[3648.6,3.33248936],[3648.9,4.677],[3649.0,0.00496772],[3649.2,0.8149],[3649.4,2.74023472]]]
["bitfinex","ETHUSD",1752982259538,[[3648.9,8.87143783],[3648.7,2.74070148],[3648.6,0.4661],[3648.5,2.74081064],[3648.4,3.0]],[[3649.0,0.00496772],[3649.8,0.0009133],[3650.0,1.7495],[3650.2,2.73959362],[3650.4,3.54404047]]]
["bitfinex","ETHUSD",1752982299998,[[3654.7,0.8237],[3654.5,2.73635133],[3653.9,3.29778734],[3653.8,4.47624359],[3653.5,2.73707778]],[[3656.5,3.17615573],[3656.7,7.77572052],[3656.9,2.73456928],[3657.1,2.73447274]]]
["bitfinex","ETHUSD",1752982337633,[[3660.9,0.136],[3659.9,0.7872],[3659.7,0.4465],[3657.6,7.057],[3657.2,1.38881555]],[[3661.0,3.16879412],[3661.1,0.7713],[3661.2,2.73136818],[3661.3,4.947],[3661.5,2.73114001]]]
["bitfinex","ETHUSD",1752982344261,[[3661.1,0.136],[3660.6,2.73176534],[3660.4,2.73193094],[3659.9,2.7322507],[3659.8,0.4387]],[[3661.3,4.72147083],[3661.4,4.961],[3661.6,3.16655188],[3661.7,0.136],[3662.6,5.73030439]]]
["bitfinex","ETHUSD",1752982384941,[[3662.4,0.7521],[3662.3,2.73049564],[3662.2,4.88],[3662.1,0.20863607],[3661.9,0.27308228]],[[3663.9,2.72933213],[3664.0,0.004],[3664.3,0.4658],[3664.4,0.03],[3665.2,2.72841487]]]
["bitfinex","ETHUSD",1752982419070,[[3663.5,2.72963013],[3663.3,2.72975],[3663.0,2.72993656],[3662.7,0.47320226],[3662.6,0.7642]],[[3663.6,0.002],[3664.5,0.4732],[3664.6,0.2534762],[3664.7,0.7587],[3664.9,2.72865309]]]
["bitfinex","ETHUSD",1752982437302,[[3656.5,0.001],[3656.0,0.001],[3655.9,0.001],[3655.3,0.772],[3654.9,2.73604931]],[[3656.6,7.63478094],[3656.8,2.76202497],[3657.0,0.788],[3657.1,2.7344399],[3657.3,0.4726]]]
["bitfinex","ETHUSD",1752982474204,[[3656.5,0.136],[3655.8,0.825],[3655.6,0.001],[3655.5,6.561],[3655.2,3.0]],[[3656.6,2.73478094],[3656.8,2.73463137],[3656.9,0.70340857],[3657.0,4.807],[3657.2,0.136]]]
["bitfinex","ETHUSD",1752982512407,[[3660.1,3.70608866],[3659.9,2.73226302],[3659.7,4.73],[3659.6,2.73247664],[3659.5,0.4563]],[[3660.5,0.002],[3661.3,0.02933975],[3661.4,2.73125847],[3661.5,0.7563],[3661.6,0.4375]]]
["bitfinex","ETHUSD",1752982522530,[[3671.0,0.69892412],[3670.5,1.3978492],[3670.3,3.0],[3670.2,3.55516036],[3669.9,6.27]],[[3672.3,1.02897],[3672.7,0.4651],[3674.9,0.7624],[3675.7,0.5],[3676.6,2.71992314]]]
["bitfinex","ETHUSD",1752982553849,[[3686.7,12.33172107],[3685.1,15.5117379],[3684.6,0.20147632],[3684.4,0.7747],[3683.8,2.7145566]],[[3687.7,0.4556],[3687.9,2.71162106],[3688.1,7.899],[3688.2,3.26140156],[3689.0,3.8246]]]
["bitfinex","ETHUSD",1752982592005,[[3682.0,2.71591526],[3681.8,2.71601026],[3681.4,2.7163371],[3681.1,1e-08],[3681.0,2.71664674]],[[3682.1,0.25066093],[3682.7,8.035],[3683.0,2.71519579],[3683.2,2.71503451],[3683.4,0.4478]]]
["bitfinex","ETHUSD",1752982625142,[[3681.7,5.85133656],[3681.6,2.71620004],[3681.4,0.02716357],[3681.3,3.15471775],[3681.2,0.8022]],[[3681.8,0.002],[3682.6,0.002],[3682.7,7.479],[3683.3,12.2967651],[3683.6,0.7741]]]
["bitfinex","ETHUSD",1752982638509,[[3683.5,2.71480928],[3683.3,2.71490793],[3683.2,0.0271503],[3683.1,0.62454997],[3682.9,0.4383]],[[3684.1,0.25352525],[3684.2,0.002],[3684.5,0.002],[3685.6,0.4355],[3686.0,2.71500407]]]
["bitfinex","ETHUSD",1752982679967,[[3682.7,3.17809707],[3682.4,2.71560175],[3682.2,0.7609],[3682.0,3.0],[3681.9,2.91695672]],[[3684.3,6.907],[3684.6,0.7717]]]
["bitfinex","ETHUSD",1752982722142,[[3683.0,0.1352],[3682.8,0.8005],[3681.5,3.0],[3681.4,2.71630897],[3680.5,5.16034614]],[[3683.5,2.71480928],[3683.6,0.1352],[3683.9,2.71455983],[3684.3,2.71424119],[3684.4,1.2647]]]
["bitfinex","ETHUSD",1752982748820,[[3682.1,2.71579445],[3681.8,7.01833842],[3681.7,0.46060001],[3681.6,3.001],[3674.7,0.00212]],[[3683.2,0.4702],[3683.3,0.7831],[3684.0,0.03393051],[3684.1,3.31667606],[3684.4,2.71417875]]]
["bitfinex","ETHUSD",1752982769892,[[3682.9,2.71518909],[3682.7,0.4357],[3682.3,2.71563662],[3681.9,3.54743475],[3680.9,0.001]],[[3684.3,6.56622],[3684.8,4.25881762],[3684.9,2.71378201],[3685.5,3.0],[3686.0,0.35166863]]]
["bitfinex","ETHUSD",1752982802784,[[3686.4,2.71266632],[3686.2,2.71280315],[3686.0,3.0],[3685.9,5.925],[3685.8,0.4304]],[[3686.9,0.50098012],[3687.1,0.002],[3687.2,2.71209573],[3687.4,2.71197292],[3687.5,0.0338983]]]
["bitfinex","ETHUSD",1752982830175,[[3685.5,1.0],[3685.4,0.1352],[3685.0,0.7811],[3684.6,2.71396642],[3684.1,0.001]],[[3685.6,0.002],[3686.0,0.8099],[3686.3,0.03390933],[3686.9,3.21335206],[3687.4,3.50311762]]]
["bitfinex","ETHUSD",1752982859236,[[3686.8,9.91307929],[3686.6,2.71248086],[3686.3,2.71269132],[3686.2,0.20760801],[3686.1,2.71288844]],[[3687.1,0.002],[3688.2,3.54336101],[3688.3,0.1352],[3688.4,2.7112675],[3688.6,0.03388819]]]
["bitfinex","ETHUSD",1752982896651,[[3685.9,2.71300657],[3685.6,2.71319904],[3685.3,3.18778038],[3685.2,0.7811]],[[3686.6,0.7765],[3686.7,0.4392],[3687.0,2.71225007],[3687.7,3.49687869]]]
["bitfinex","ETHUSD",1752982941138,[[3683.0,0.57950001],[3682.8,0.8237],[3681.9,3.0],[3681.4,2.71732634],[3675.6,3.38712]],[[3683.9,0.1352],[3684.4,0.7815],[3684.5,0.0339259],[3685.1,0.71878004],[3685.6,0.25198004]]]
["bitfinex","ETHUSD",1752982959904,[[3681.5,0.001],[3680.6,0.001],[3680.4,0.001],[3680.3,0.8258],[3680.2,0.4453]],[[3681.6,10.48194299],[3681.8,2.71611618],[3681.9,0.804],[3682.1,4.06935123],[3682.5,2.71558993]]]
["bitfinex","ETHUSD",1752982993267,[[3678.6,1e-08],[3677.1,0.001],[3676.9,0.4612],[3676.7,0.8971],[3676.4,2.71999761]],[[3678.7,11.61337527],[3678.8,0.76153344],[3678.9,2.71825977],[3679.1,5.71809611],[3679.2,2.854]]]
["bitfinex","ETHUSD",1752983033532,[[3672.7,5.414],[3672.5,0.4305],[3672.4,2.72301446],[3672.3,3.0],[3672.2,0.96421]],[[3673.4,2.72232515],[3673.6,2.72214095],[3673.7,0.03402564],[3673.8,0.7817],[3674.1,3.19091016]]]
["bitfinex","ETHUSD",1752983041307,[[3672.0,0.001],[3671.7,8.1244649],[3671.6,0.4305],[3671.5,3.0],[3671.2,2.72389369]],[[3672.6,2.72286881],[3672.7,0.72286802],[3672.9,2.7226678],[3673.3,2.75642731],[3673.8,5.951]]]
["bitfinex","ETHUSD",1752983077844,[[3672.4,6.17061492],[3672.2,3.26780531],[3672.0,2.72328212],[3671.8,8.07844252],[3670.8,2.72414874]],[[3672.5,0.002],[3673.8,0.8249],[3674.0,3.18514163],[3674.2,0.01793933],[3674.3,2.72167592]]]
["bitfinex","ETHUSD",1752983120964,[[3669.9,2.72486042],[3669.8,3.0],[3669.7,2.72494579],[3669.6,0.001],[3669.2,2.72533924]],[[3670.7,0.7901],[3670.8,2.7242692],[3671.0,3.19835761],[3671.2,5.84],[3671.4,0.03404695]]]
["bitfinex","ETHUSD",1752983152698,[[3674.7,12.18881058],[3674.5,2.72141265],[3674.2,2.72160785],[3674.0,2.7218107],[3673.7,14.26450489]],[[3674.8,1e-08],[3675.1,0.002],[3676.5,0.4651],[3676.6,0.752],[3677.3,5.239]]]
["bitfinex","ETHUSD",1752983168206,[[3671.0,0.001],[3670.9,0.136],[3670.4,5.211],[3670.2,0.7699],[3670.0,3.16159162]],[[3671.5,2.85969356],[3671.6,0.0340451],[3671.7,0.4651],[3671.8,0.7949],[3672.4,0.55]]]
["bitfinex","ETHUSD",1752983205678,[[3665.7,2.72793081],[3665.5,3.16794065],[3665.4,0.8247],[3665.1,3.0],[3665.0,2.72848899]],[[3666.5,2.72746159],[3666.7,2.76136554],[3666.9,0.4685],[3667.1,0.80150649],[3667.2,3.50659422]]]
["bitfinex","ETHUSD",1752983246204,[[3665.2,5.098],[3665.1,2.86437624],[3664.9,2.72858008],[3664.4,3.48009419],[3661.8,1.38567016]],[[3665.7,0.136],[3665.8,2.72793334],[3665.9,0.8215],[3666.0,2.72777956],[3666.2,0.4291]]]
["bitfinex","ETHUSD",1752983254492,[[3666.6,5.084],[3666.5,2.72737348],[3666.2,2.72761404],[3666.1,0.4484],[3665.9,0.7646]],[[3667.1,3.07656576],[3667.2,0.7693],[3667.3,3.0],[3667.4,2.72674038],[3667.5,0.4291]]]
["bitfinex","ETHUSD",1752983295772,[[3667.2,13.56035045],[3667.0,2.72696747],[3666.7,2.72720003],[3666.6,4.8800341],[3666.2,2.85952792]],[[3667.3,1e-08],[3668.1,0.002],[3668.8,0.002],[3669.1,1.2256],[3669.3,2.72534051]]]
["bitfinex","ETHUSD",1752983357576,[[3667.4,2.72672738],[3666.9,0.80383005],[3666.8,2.7271218],[3666.6,0.7981],[3666.4,7.64444135]],[[3667.5,1e-08],[3667.9,0.81],[3668.1,0.4543],[3668.3,0.002],[3668.9,2.72563478]]]
["bitfinex","ETHUSD",1752983387074,[[3669.1,8.69328394],[3668.9,3.00561258],[3668.7,4.92749651],[3668.5,7.40292458],[3668.4,9.26898408]],[[3669.2,1e-08],[3670.2,0.4678],[3670.5,0.136],[3670.6,0.783],[3670.8,2.72420546]]]
["bitfinex","ETHUSD",1752983424427,[[3668.3,0.001],[3667.8,7.53442706],[3667.6,2.72756403],[3667.1,2.72689225],[3667.0,1.2711]],[[3668.4,1.65849841],[3668.6,2.72590316],[3668.7,2.72576623],[3669.1,3.27548042],[3669.2,5.49310332]]]
["bitfinex","ETHUSD",1752983473217,[[3666.9,0.44900001],[3666.7,0.81],[3666.4,2.72744924],[3666.1,0.001],[3665.9,3.001]],[[3667.7,1.124848],[3667.8,3.49208037],[3667.9,4.737],[3668.0,0.8074],[3668.7,9.26879839]]]
["bitfinex","ETHUSD",1752983514685,[[3668.2,7.8654327],[3668.1,0.8318],[3668.0,2.72628078],[3667.8,0.51403],[3667.7,2.72646176]],[[3668.3,1e-08],[3669.1,2.72752968],[3669.2,0.83210001],[3669.3,2.72538435],[3669.5,1.0103]]]
["bitfinex","ETHUSD",1752983552558,[[3671.1,4.631],[3670.7,0.136],[3670.4,2.72449869],[3670.3,7.2941],[3670.1,0.4745]],[[3671.5,2.72374292],[3671.7,3.47937744],[3672.0,0.9271],[3672.1,2.85926891],[3672.3,3.0]]]
["bitfinex","ETHUSD",1752983578581,[[3669.5,0.001],[3668.8,2.7256843],[3668.6,2.72583013],[3668.5,4.605],[3668.2,3.081]],[[3669.6,4.50629265],[3669.8,2.72495911],[3669.9,4.611],[3670.1,2.72477348],[3673.2,1.0245271]]]
["bitfinex","ETHUSD",1752983633254,[[3662.1,1.2652],[3661.6,0.136],[3661.4,3.0],[3661.3,2.7322462],[3661.1,2.73138797]],[[3662.2,0.136],[3662.3,7.28955265],[3662.5,2.73037941],[3663.0,2.73005856],[3670.2,9.75764088]]]
["bitfinex","ETHUSD",1752983660682,[[3663.8,1.47271804],[3663.6,0.4511],[3663.5,4.54],[3662.8,3.0],[3662.6,7.40730882]],[[3664.5,0.28815297],[3664.8,5.3108],[3665.0,0.55],[3665.1,9.28148323],[3665.5,0.55]]]
["bitfinex","ETHUSD",1752983691355,[[3663.1,0.001],[3662.3,3.48720592],[3662.2,0.584],[3661.6,2.7320052],[3658.8,1.32752785]],[[3663.2,3.73765367],[3663.3,5.29667143],[3663.4,2.72974748],[3663.5,0.7876],[3663.6,2.72959533]]]
["bitfinex","ETHUSD",1752983748653,[[3661.3,1e-08],[3660.9,0.8022],[3660.8,0.4332],[3660.5,0.001]],[[3661.4,10.75919571],[3661.6,2.73104918],[3661.7,3.88128867],[3661.8,3.17042769],[3661.9,14.456]]]
["bitfinex","ETHUSD",1752983767489,[[3661.3,1e-08],[3660.5,0.001],[3660.4,1.2775],[3660.1,2.73215736],[3660.0,0.136]],[[3661.4,15.8912693],[3661.6,2.73110848],[3661.8,10.63091118],[3662.1,2.73073179],[3662.9,3.0392878]]]
["bitfinex","ETHUSD",1752983807250,[[3660.1,0.4372],[3659.9,3.52849478],[3659.7,2.73245524],[3659.6,0.136],[3659.3,3.4011138]],[[3660.2,0.136],[3660.5,4.442],[3660.6,2.73180153],[3660.7,0.002],[3660.9,2.73157994]]]
["bitfinex","ETHUSD",1752983859676,[[3664.5,0.136],[3664.3,2.72903008],[3664.0,3.754],[3663.7,2.9331182],[3662.7,9.27917084]],[[3664.9,1.2601],[3665.0,2.72853978],[3665.1,0.136],[3665.2,2.72836616],[3665.5,0.03410175]]]
["bitfinex","ETHUSD",1752983923897,[[3664.1,0.001],[3663.0,0.7994],[3662.9,0.4633],[3662.8,2.7300991],[3662.6,2.86729473]],[[3664.2,11.93650867],[3664.4,7.55316441],[3664.6,10.62885479],[3664.9,4.10120027],[3665.6,3.41620825]]]
["bitfinex","ETHUSD",1752983935913,[[3662.6,0.001],[3662.5,0.001],[3662.4,0.7692],[3662.3,0.4371],[3661.8,2.86787849]],[[3663.4,17.30792079],[3663.5,0.14250065],[3663.6,2.72961848],[3663.7,7.9],[3663.8,2.72942127]]]
["bitfinex","ETHUSD",1752983999288,[[3659.2,1.2461],[3658.4,3.0],[3657.9,4.355],[3657.8,2.73385176],[3656.3,2.73493993]],[[3659.3,7.08776309],[3659.5,2.73262783],[3659.7,3.12186713],[3659.8,0.55],[3660.0,0.7574]]]
["bitfinex","ETHUSD",1752984042638,[[3661.7,9.15586914],[3661.5,3.17491584],[3660.5,3.28185311]],[[3661.8,1e-08],[3662.5,0.806],[3662.6,0.4575],[3662.7,2.8662973],[3662.9,2.73011339]]]
["bitfinex","ETHUSD",1752984096017,[[3661.7,4.317],[3661.6,2.73203873],[3661.4,0.136],[3661.3,5.73126882],[3661.0,0.7663]],[[3661.8,0.45860001],[3662.0,0.136],[3662.3,3.54847148],[3662.5,2.73037591],[3662.6,0.002]]]
["bitfinex","ETHUSD",1752984129682,[[3660.8,0.001],[3660.2,0.001],[3660.1,0.001],[3659.7,0.4522],[3659.2,2.73283616]],[[3660.9,13.41622837],[3661.0,4.22553111],[3661.1,7.9],[3661.2,7.4195776],[3661.6,4.29473665]]]
["bitfinex","ETHUSD",1752984188302,[[3660.2,3.18056476],[3660.1,0.001],[3660.0,0.137],[3659.8,0.8292],[3655.9,1.38475373]],[[3660.5,0.136],[3660.8,0.03414554],[3660.9,3.20629451],[3661.2,2.73134557],[3661.5,3.0]]]
["bitfinex","ETHUSD",1752984230159,[[3655.7,1.2253],[3654.6,3.0],[3654.5,2.73634982],[3654.3,0.08436058],[3654.0,4.285]],[[3655.9,4.286],[3656.3,3.28502431],[3656.7,0.4483],[3656.9,7.43714839],[3657.7,6.563]]]
["bitfinex","ETHUSD",1752984248052,[[3657.7,0.4367],[3657.5,0.7741],[3657.4,3.136],[3657.2,0.39452681],[3656.6,2.73477187]],[[3657.9,0.002],[3658.1,0.136],[3658.4,4.285],[3658.7,0.002],[3658.8,4.00519367]]]
["bitfinex","ETHUSD",1752984296679,[[3655.7,0.001],[3655.6,0.137],[3655.5,3.8184],[3655.4,3.17256065],[3655.2,7.01781793]],[[3656.1,2.73521847],[3656.2,0.136],[3656.4,2.73493719],[3656.5,4.7549],[3656.8,2.73464776]]]
["bitfinex","ETHUSD",1752984348711,[[3656.6,5.40557933],[3656.5,2.7348364],[3656.4,0.81995393],[3656.3,3.19000297],[3656.2,0.7784]],[[3657.1,0.136],[3657.2,2.73633462],[3657.3,0.4336],[3657.5,2.73411195],[3663.1,6.33429425]]]
["bitfinex","ETHUSD",1752984373597,[[3656.6,0.001],[3656.1,7.02313757],[3655.9,1.2593],[3655.8,2.73631762],[3655.5,2.73560283]],[[3656.7,2.73470615],[3656.8,0.136],[3657.0,3.19388209],[3657.1,0.7631],[3657.2,0.002]]]
["bitfinex","ETHUSD",1752984407470,[[3650.8,0.4719],[3650.2,0.7815],[3649.4,2.74016473],[3649.2,4.393],[3648.9,7.45334241]],[[3651.3,4.393],[3651.4,0.03423344],[3651.7,4.04254394],[3651.8,3.28844347],[3651.9,0.8068]]]
["bitfinex","ETHUSD",1752984449745,[[3654.6,6.19617756],[3654.4,2.73637558],[3654.2,0.7647],[3654.1,7.14559324],[3635.9,11.3954943]],[[3654.7,0.002],[3655.6,2.73554793],[3655.7,0.8153],[3655.8,0.4358],[3655.9,2.73531388]]]
["bitfinex","ETHUSD",1752984466071,[[3653.9,0.001],[3653.1,0.001],[3652.4,3.5067686],[3652.3,0.4599],[3652.2,4.393]],[[3654.0,13.54640311],[3654.2,2.73663556],[3654.3,4.71282656],[3654.4,0.14206035],[3654.5,2.73640684]]]
["bitfinex","ETHUSD",1752984505660,[[3653.5,0.1368],[3653.3,3.0],[3653.2,0.64165366],[3652.2,4.8469704],[3650.3,0.821466]],[[3654.1,0.1368],[3654.3,0.03420627],[3654.5,4.365],[3654.6,0.4561],[3657.7,4.6545148]]]
["bitfinex","ETHUSD",1752984551750,[[3651.5,0.4512],[3651.0,2.7389504],[3650.9,0.7556],[3650.7,2.73913256],[3650.6,0.1368]],[[3651.6,4.337],[3651.7,2.73846558],[3652.0,2.73823208],[3652.2,0.55],[3652.3,0.8121]]]
["bitfinex","ETHUSD",1752984595015,[[3646.7,1.267],[3646.6,2.74327993],[3646.4,2.74242999],[3646.0,4.336],[3645.9,2.87956598]],[[3647.3,2.74180873],[3647.4,0.55],[3647.5,3.98550633],[3647.6,3.0],[3647.7,4.335]]]
["bitfinex","ETHUSD",1752984619037,[[3646.8,0.4748],[3646.7,2.74220287],[3646.6,4.33],[3646.5,0.8326],[3646.4,0.1368]],[[3647.0,0.1368],[3647.7,0.8019],[3647.8,4.7566],[3648.0,0.55],[3651.0,4.67215576]]]
["bitfinex","ETHUSD",1752984646845,[[3646.8,0.4622],[3644.0,0.53581871],[3643.6,3.28938776],[3642.8,1.39109494],[3639.9,0.00214]],[[3647.3,0.002],[3647.6,0.4518],[3647.9,7.89999997],[3648.2,4.329],[3649.0,2.74248174]]]
["bitfinex","ETHUSD",1752984695094,[[3645.8,8.46788222],[3645.6,2.74301899],[3645.4,2.74314232],[3645.3,4.71215446],[3645.2,0.4351]],[[3645.9,6.602],[3646.7,0.1388],[3647.0,1.235],[3647.2,0.002],[3647.3,0.002]]]
["bitfinex","ETHUSD",1752984712654,[[3644.0,0.001],[3643.9,4.335],[3643.5,2.74459562],[3643.3,0.7885],[3643.2,6.34465291]],[[3644.2,2.74409029],[3644.3,1.2426],[3644.5,2.7438691],[3644.8,4.335],[3644.9,2.74361763]]]
["bitfinex","ETHUSD",1752984744182,[[3634.9,2.75110251],[3634.6,0.1368],[3634.5,0.4276],[3634.4,2.75142333],[3633.9,3.0]],[[3635.2,0.1368],[3635.8,0.8283],[3636.1,2.75027245],[3636.2,0.55],[3636.3,3.19936004]]]
["bitfinex","ETHUSD",1752984788180,[[3642.1,7.26064527],[3641.9,2.7458039],[3641.7,1.3981],[3641.5,2.74607245],[3639.5,0.28]],[[3642.3,0.1368],[3642.6,0.25531864],[3642.8,2.74515399],[3642.9,0.7531],[3643.1,6.18001634]]]
["bitfinex","ETHUSD",1752984826504,[[3643.7,6.32286304],[3643.6,2.74453836],[3643.5,0.7814],[3643.4,4.73387425],[3643.3,2.74470368]],[[3643.8,1e-08],[3644.4,0.002],[3645.1,0.8995],[3645.5,0.03428884],[3645.9,6.602]]]
["bitfinex","ETHUSD",1752984852076,[[3645.7,10.14595745],[3645.5,2.74304975],[3645.4,6.582],[3645.3,7.47709022]],[[3645.8,0.002],[3645.9,6.602],[3646.6,0.4359],[3646.7,0.002],[3646.8,0.808]]]
["bitfinex","ETHUSD",1752984906280,[[3644.4,0.001],[3643.9,2.74429493],[3643.7,3.1901508],[3643.6,0.001],[3643.2,6.51098823]],[[3644.5,1.2895],[3644.6,2.74380181],[3644.8,2.7436435],[3645.1,3.002],[3645.2,7.67539385]]]
["bitfinex","ETHUSD",1752984955963,[[3642.9,0.001],[3642.6,0.001],[3642.2,0.001],[3642.0,0.7739],[3641.5,2.74609731]],[[3643.0,12.9698072],[3643.2,2.74487774],[3643.4,2.74473474],[3643.5,3.15664058],[3643.6,0.20693572]]]
["bitfinex","ETHUSD",1752985001436,[[3642.9,9.02298822],[3642.7,2.74515905],[3642.5,2.74532922],[3642.2,7.73677758],[3642.1,3.41638668]],[[3643.0,0.002],[3643.1,0.002],[3643.7,0.1388],[3643.9,0.002],[3644.3,2.74401228]]]
["bitfinex","ETHUSD",1752985017990,[[3642.1,0.459],[3642.0,2.74574353],[3641.8,3.38747481],[3641.6,0.9239],[3641.3,2.74622901]],[[3642.2,0.1368],[3642.7,3.29521909],[3642.9,7.25003039],[3648.7,7.87706302],[3649.7,9.84382878]]]
["bitfinex","ETHUSD",1752985084805,[[3648.2,4.338],[3648.0,2.74115499],[3647.6,3.0],[3647.3,11.63693066],[3647.1,0.98283033]],[[3648.3,0.4592],[3648.7,0.8286],[3649.0,2.7405108],[3649.1,0.55],[3649.3,0.03425314]]]
["bitfinex","ETHUSD",1752985118660,[[3646.4,0.001],[3645.5,0.001],[3645.3,4.4688],[3645.2,2.74332326],[3645.1,1.1981]],[[3646.5,11.84228125],[3646.7,2.74226269],[3646.8,0.03427662],[3646.9,2.742093],[3647.1,6.43426645]]]
["bitfinex","ETHUSD",1752985142221,[[3647.0,4.328],[3646.8,3.63901568],[3646.7,0.4543],[3646.5,2.74234775],[3646.4,1.02814553]],[[3647.4,0.1368],[3647.5,2.74161673],[3647.7,3.20675917],[3648.1,4.07279243],[3649.0,2.74052068]]]
["bitfinex","ETHUSD",1752985207497,[[3643.7,1e-08],[3643.0,0.001]],[[3643.8,1.9210714],[3644.0,1.92099954],[3644.3,3.0],[3644.4,1.92075513],[3644.5,5.26058216]]]
["bitfinex","ETHUSD",1752985260618,[[3649.4,6.38059048],[3649.0,3.0],[3648.9,0.4398],[3648.5,4.72343547],[3648.4,2.74092537]],[[3649.5,0.002],[3650.1,0.4565],[3650.3,1.91765897],[3650.5,1.95181158],[3650.6,0.7748]]]
["bitfinex","ETHUSD",1752985292871,[[3649.2,7.38132664],[3649.1,0.001],[3648.9,2.74053923],[3648.8,0.1368],[3648.5,1.2425]],[[3649.3,0.4444],[3649.4,0.1368],[3649.5,0.002],[3649.7,0.762],[3649.9,0.002]]]
["bitfinex","ETHUSD",1752985326074,[[3651.9,4.544],[3651.8,2.73836405],[3651.6,2.87531827],[3651.3,3.0],[3651.1,2.73885802]],[[3652.0,0.4361],[3652.2,0.7827],[3652.3,0.1368],[3652.5,2.73787174],[3652.8,2.73763445]]]
["bitfinex","ETHUSD",1752985368367,[[3654.4,4.428],[3654.2,2.7365109],[3653.8,0.96162324],[3653.7,2.73690712],[3653.6,3.13660064]],[[3654.6,0.002],[3654.7,0.7526],[3655.1,3.0],[3655.4,2.73568049],[3655.6,0.002]]]
["bitfinex","ETHUSD",1752985391116,[[3653.8,7.16186945],[3653.7,0.56118338],[3653.6,2.87482021],[3653.4,0.64690696],[3653.2,3.13660064]],[[3654.2,0.3832],[3654.3,0.1368],[3654.7,3.50080375],[3655.4,10.56160064],[3657.8,4.92710717]]]
["bitfinex","ETHUSD",1752985430303,[[3655.5,3.95360388],[3655.3,4.415],[3655.2,5.87241893],[3655.0,0.136],[3654.8,2.73607971]],[[3655.6,0.086],[3656.2,2.73510556],[3656.4,2.73495939],[3656.5,0.4437],[3656.6,1.3453]]]
["bitfinex","ETHUSD",1752985477956,[[3655.3,0.001],[3654.8,0.001],[3654.7,4.397],[3654.6,0.8273],[3654.4,0.5883]],[[3655.4,4.41121698],[3655.5,7.13260388],[3655.6,0.002],[3655.7,0.7626],[3655.8,2.73542505]]]
["bitfinex","ETHUSD",1752985555821,[[3654.9,2.73598387],[3654.8,9.02120691],[3654.7,0.1368],[3654.5,0.001],[3654.4,2.73640372]],[[3655.3,0.136],[3655.6,2.73553869],[3655.7,7.358],[3655.9,11.10122977],[3656.0,0.7826]]]
["bitfinex","ETHUSD",1752985565154,[[3654.8,0.001],[3654.6,4.353],[3654.5,0.001],[3654.4,0.7743],[3654.3,3.16693393]],[[3655.0,3.20187993],[3655.2,2.73583294],[3655.3,0.7706],[3655.7,2.735499],[3655.8,15.80299997]]]
["bitfinex","ETHUSD",1752985628427,[[3654.8,0.001],[3654.7,2.7361985],[3654.6,0.7997],[3654.5,0.1378],[3654.4,2.73635574]],[[3655.1,0.136],[3655.4,7.05669637],[3655.6,3.17263916],[3656.1,5.73520732],[3656.2,3.41591253]]]
["bitfinex","ETHUSD",1752985706733,[[3656.1,0.001],[3655.5,4.284],[3655.3,0.001],[3655.0,6.31377763],[3654.8,2.9453995]],[[3656.2,5.29847972],[3656.3,2.73501575],[3656.4,0.002],[3656.6,0.002],[3656.7,2.73476354]]]
["bitfinex","ETHUSD",1752985782560,[[3656.3,4.255],[3656.1,0.001],[3655.7,0.136],[3655.5,6.562]],[[3656.4,4.66689235],[3656.6,2.73678752],[3657.0,2.7365396],[3657.2,0.552],[3657.3,2.73425862]]]
["bitfinex","ETHUSD",1752985805432,[[3658.5,2.73330498],[3658.4,4.247],[3658.3,2.7335015],[3658.2,0.446],[3657.9,0.7671]],[[3658.9,0.8075],[3659.1,0.4625],[3659.3,2.73281817],[3659.5,2.73268193],[3659.8,3.13660064]]]
["bitfinex","ETHUSD",1752985870881,[[3659.6,6.49463907],[3659.4,2.73263074],[3659.2,2.73279472],[3659.0,2.73298715],[3658.9,8.00066318]],[[3659.7,0.002],[3660.5,0.4441],[3661.0,0.7989],[3661.3,2.73133659],[3661.9,23.54]]]
["bitfinex","ETHUSD",1752985899092,[[3665.3,10.53228963],[3665.1,2.72843381],[3664.5,3.49771192],[3664.4,11.22640458],[3664.3,2.72901358]],[[3665.4,0.002],[3665.8,0.765],[3666.1,0.136],[3666.2,2.72768281],[3666.3,0.436]]]
["bitfinex","ETHUSD",1752985921169,[[3664.8,2.86466186],[3664.6,3.47899436],[3664.5,4.233],[3664.3,2.72899317],[3664.1,5.72916825]],[[3664.9,0.002],[3665.5,0.8902],[3666.7,12.2967651],[3667.3,23.54],[3667.8,2.72647085]]]
["bitfinex","ETHUSD",1752985955426,[[3664.9,6.001],[3664.6,4.279],[3664.4,0.444],[3664.3,2.86498327],[3664.2,3.0]],[[3665.0,0.136],[3665.1,0.55],[3665.2,2.72838056],[3665.3,0.7649],[3665.4,0.4514]]]
["bitfinex","ETHUSD",1752986004864,[[3662.9,0.02890278],[3662.1,0.001],[3661.6,2.73102056],[3661.5,4.7607],[3661.4,3.55928138]],[[3663.0,12.10959383],[3663.2,2.72985862],[3663.4,2.72974591],[3663.6,0.50362513],[3663.8,5.45895876]]]
["bitfinex","ETHUSD",1752986055959,[[3662.1,1.96966701],[3662.0,2.73072337],[3661.8,2.7308467],[3661.5,0.136],[3661.4,7.41350241]],[[3662.2,0.136],[3662.3,0.55],[3662.7,2.73023072],[3663.0,0.002],[3663.1,3.0]]]
["bitfinex","ETHUSD",1752986073546,[[3662.9,7.56787726],[3662.7,3.52052633],[3662.6,4.68131985],[3662.5,3.47366256],[3662.0,2.73067828]],[[3663.0,0.002],[3663.3,0.002],[3663.6,0.136],[3663.8,0.002],[3663.9,2.72934702]]]
["bitfinex","ETHUSD",1752986128324,[[3664.1,4.254],[3663.9,2.7293221],[3663.7,3.18997818],[3663.6,0.136],[3663.3,5.46481985]],[[3664.2,0.136],[3664.6,4.0911356],[3664.7,0.4656],[3664.8,2.72870073],[3665.0,7.89999997]]]
["bitfinex","ETHUSD",1752986180975,[[3662.0,1e-08],[3661.4,0.001],[3661.3,0.001],[3661.2,0.001],[3660.3,1.2391]],[[3662.1,22.25247352],[3662.2,3.12456912],[3662.3,2.73052637],[3662.5,3.12317602],[3662.6,1.38510152]]]
["bitfinex","ETHUSD",1752986204656,[[3659.1,1.2938],[3659.0,0.001],[3658.8,0.4709],[3657.8,2.86983883]],[[3659.2,16.18219997]]]
["bitfinex","ETHUSD",1752986269190,[[3659.7,8.3421644],[3659.5,2.73261091],[3659.4,3.12946187],[3659.3,2.73272113],[3659.0,2.73295557]],[[3659.8,0.002],[3660.3,4.388],[3660.5,0.002],[3660.6,0.002],[3660.7,3.55]]]
["bitfinex","ETHUSD",1752986331262,[[3657.3,0.001],[3657.2,2.73431685],[3657.1,0.001],[3657.0,2.73447883],[3656.8,0.4372]],[[3657.4,8.90649],[3657.7,2.5909],[3657.8,3.57256187],[3657.9,6.561],[3658.0,2.73375317]]]
["bitfinex","ETHUSD",1752986345916,[[3655.8,0.001],[3654.8,0.7678],[3654.7,2.73618668],[3654.6,0.4362],[3654.5,2.7363431]],[[3655.9,16.4946191],[3656.1,2.73520917],[3656.2,7.68324898],[3656.4,2.73498082],[3657.2,3.86537146]]]
["bitfinex","ETHUSD",1752986407293,[[3654.0,102.73772687],[3653.8,2.73684363],[3653.7,4.242],[3653.5,3.54255021],[3653.4,0.463]],[[3654.1,0.6868],[3654.3,0.4741],[3654.4,0.7875],[3654.7,2.73620996],[3654.8,7.38087643]]]
["bitfinex","ETHUSD",1752986478695,[[3655.4,2.73567872],[3655.2,2.73582407],[3655.1,4.229],[3654.9,2.87380353],[3654.7,1.2339]],[[3655.5,1.1481],[3655.6,0.7839],[3655.8,0.002],[3656.1,0.03418943],[3656.2,7.36687643]]]
["bitfinex","ETHUSD",1752986515927,[[3655.4,0.001],[3654.9,0.001],[3654.8,2.73611115],[3654.6,0.001],[3654.3,5.4926]],[[3655.5,6.64615425],[3655.6,3.32392575],[3655.8,2.73739931],[3656.1,3.0],[3656.2,2.7351003]]]
["bitfinex","ETHUSD",1752986570773,[[3651.0,0.4393],[3650.9,0.7982],[3650.4,2.73936515],[3649.9,0.1368],[3649.7,2.73994441]],[[3651.1,4.77],[3651.4,3.0],[3651.6,3.13787643],[3652.2,1.247],[3652.8,2.73762966]]]
["bitfinex","ETHUSD",1752986621341,[[3651.5,0.001],[3651.2,0.001],[3650.8,2.73911566],[3650.6,0.8104],[3650.3,0.4409]],[[3651.6,11.00022557],[3651.8,2.73837744],[3652.0,0.816],[3652.2,4.7098663],[3652.3,2.73801596]]]
["bitfinex","ETHUSD",1752986693283,[[3651.5,0.001],[3651.2,0.001],[3650.7,0.4342],[3650.3,0.7524],[3650.2,2.73955588]],[[3651.6,31.68290943],[3651.8,2.73838314],[3652.0,3.55164978],[3652.3,3.10566429],[3654.5,6.2430386]]]
["bitfinex","ETHUSD",1752986709798,[[3651.5,0.4352],[3651.2,0.001],[3650.9,0.7723],[3650.7,2.7401795],[3650.5,2.73932758]],[[3651.6,28.12718636],[3651.8,2.73841],[3652.0,1.2455],[3652.1,3.19469565],[3652.4,3.27002477]]]
["bitfinex","ETHUSD",1752986777551,[[3645.6,0.4537],[3645.2,0.8242],[3644.4,3.0],[3644.3,4.38],[3644.2,5.74407305]],[[3645.7,4.932],[3646.2,5.74259731],[3646.3,3.14366079],[3646.8,3.21570361],[3647.1,1.27407059]]]
["bitfinex","ETHUSD",1752986832480,[[3647.6,4.01132867],[3647.5,4.313],[3647.4,2.74166301],[3647.2,2.74178884],[3647.0,3.2903645]],[[3647.7,0.002],[3648.2,4.31],[3648.4,3.14366079],[3648.5,0.002],[3648.7,0.4573]]]
["bitfinex","ETHUSD",1752986895656,[[3652.4,2.73790549],[3652.2,2.7380722],[3652.1,4.248],[3652.0,2.73817942],[3651.8,3.21116229]],[[3652.5,2.0597],[3652.8,0.76910001],[3653.1,0.55],[3653.4,2.99107346],[3653.6,4.259]]]
["bitfinex","ETHUSD",1752986922508,[[3653.4,7.26593057],[3653.2,3.5257604],[3653.1,3.14366079],[3653.0,2.73743166],[3646.4,13.67543016]],[[3653.5,1e-08],[3654.0,0.002],[3654.3,0.002],[3654.4,0.1368],[3654.5,0.002]]]
["bitfinex","ETHUSD",1752986992555,[[3650.7,0.001],[3650.6,0.001],[3649.8,3.17132314],[3649.7,0.7716],[3649.4,2.74010245]],[[3651.0,9.43263641],[3651.1,5.0348],[3651.2,2.73888494],[3651.4,2.73867557],[3651.5,6.573]]]
["bitfinex","ETHUSD",1752987036573,[[3655.5,3.98700388],[3655.3,2.73569773],[3655.1,2.73586847],[3655.0,4.355],[3654.9,3.0]],[[3655.6,0.002],[3656.7,4.46],[3656.9,1.229],[3657.0,2.73449311],[3657.2,2.73435594]]]
["bitfinex","ETHUSD",1752987072605,[[3657.7,0.09856238],[3657.0,2.73446421],[3656.8,4.57],[3656.7,2.87067954],[3656.6,3.7619]],[[3657.8,1.48846454],[3657.9,2.73381799],[3658.1,2.93411657],[3658.7,2.73325594],[3658.8,3.0]]]
["bitfinex","ETHUSD",1752987120420,[[3658.5,0.09818889],[3657.8,4.459],[3657.7,0.9399],[3657.4,3.0],[3488.0,0.47148949]],[[3658.6,0.55],[3658.9,0.35407033],[3659.0,0.002],[3659.2,0.8057],[3660.7,2.73174686]]]
["bitfinex","ETHUSD",1752987147990,[[3658.6,0.0989785],[3657.8,2.73387066],[3657.6,2.73402897],[3657.5,0.8186],[3657.3,0.4379]],[[3658.7,5.69209056],[3658.8,4.419],[3658.9,2.73306957],[3659.2,8.25891642],[3659.4,3.0]]]
["bitfinex","ETHUSD",1752987187339,[[3658.5,0.02388933],[3658.4,0.001],[3658.1,2.73363501],[3657.9,2.73378354],[3657.8,0.8066]],[[3658.6,6.16898389],[3658.8,2.73314891],[3659.0,3.5384875],[3659.4,3.0],[3880.0,0.003]]]
["bitfinex","ETHUSD",1752987235712,[[3658.6,2.73325719],[3658.4,0.7836],[3658.3,0.4412],[3658.1,2.73365016],[3658.0,3.0]],[[3659.4,0.4565],[3659.7,0.7706],[3659.8,0.002],[3659.9,3.0],[3660.0,7.57824565]]]
["bitfinex","ETHUSD",1752987301366,[[3656.9,1e-08],[3656.5,0.001],[3656.3,0.4383],[3656.2,0.8264],[3656.1,2.87210492]],[[3657.0,10.99348181],[3657.2,2.73437272],[3657.3,0.2385],[3657.4,7.82258124],[3657.5,2.73414862]]]
["bitfinex","ETHUSD",1752987326400,[[3656.1,0.001],[3655.7,0.001],[3655.4,0.001],[3655.0,0.001],[3654.6,0.1368]],[[3656.2,42.71510684],[3656.4,9.30098699],[3656.6,2.73478094],[3656.8,7.43748364],[3657.0,10.63682513]]]
["bitfinex","ETHUSD",1752987398279,[[3654.3,0.1368],[3653.4,0.001],[3653.2,0.001],[3652.9,0.001],[3652.2,0.001]],[[3654.7,0.7602],[3655.0,30.55],[3655.1,12.19738966],[3655.2,0.136],[3655.3,3.0]]]
["bitfinex","ETHUSD",1752987467820,[[3660.6,2.73178818],[3660.3,2.73195361],[3660.1,0.4337],[3659.9,2.73231104],[3659.6,3.0]],[[3661.0,0.5694084],[3661.1,4.638],[3661.2,0.4357],[3661.4,3.28120447],[3661.5,0.58614]]]
["bitfinex","ETHUSD",1752987526599,[[3656.1,0.4682],[3655.9,2.73530128],[3655.8,0.779],[3655.6,2.73552449],[3655.4,0.001]],[[3656.2,0.94125463],[3656.3,6.566],[3656.6,2.73479763],[3656.8,2.73464825],[3656.9,7.9]]]
["bitfinex","ETHUSD",1752987540314,[[3656.1,0.001],[3655.9,0.4672],[3655.6,0.7783],[3655.5,2.73557793],[3655.4,0.001]],[[3656.2,8.60098073],[3656.4,2.73493863],[3656.6,0.78317044],[3656.7,0.4503],[3656.9,2.73460684]]]
["bitfinex","ETHUSD",1752987613070,[[3656.9,13.06253793],[3656.8,3.40345677],[3656.5,5.86961],[3656.4,2.73488999],[3650.9,11.8301544]],[[3657.0,0.002],[3657.7,0.002],[3658.2,4.445],[3658.3,1.28229481],[3658.4,0.138]]]
["bitfinex","ETHUSD",1752987662282,[[3657.6,0.4492],[3657.5,0.02734107],[3657.4,0.136],[3657.2,0.8271]],[[3658.0,0.136],[3658.1,5.2634],[3658.4,0.55],[3658.5,0.4699],[3658.6,1.70711944]]]
["bitfinex","ETHUSD",1752987685316,[[3657.2,0.136],[3657.1,0.001],[3656.9,0.001],[3656.8,2.73560711],[3656.7,0.4492]],[[3657.4,4.42],[3657.5,3.9725152],[3657.8,2.86989095],[3658.0,3.13141548],[3658.1,0.55]]]
["bitfinex","ETHUSD",1752987748949,[[3661.6,0.4653],[3661.3,0.8012],[3661.2,0.136],[3661.1,3.0],[3661.0,2.73145816]],[[3661.8,4.585],[3661.9,0.136],[3662.0,2.7307494],[3662.3,3.28054835],[3662.8,2.73020435]]]
["bitfinex","ETHUSD",1752987812966,[[3657.1,1e-08],[3656.9,0.001],[3656.8,0.001],[3656.7,2.73470033],[3656.5,2.73484844]],[[3657.2,5.6537],[3657.4,2.73619887],[3657.5,3.3139],[3657.6,2.73404382],[3658.4,6.563]]]
["bitfinex","ETHUSD",1752987902979,[[3655.7,1e-08],[3655.4,0.001],[3655.0,0.8162],[3654.9,0.001],[3654.8,0.1368]],[[3655.8,7.85948739],[3656.0,5.86752279],[3656.2,2.73508013],[3656.3,4.38285337],[3656.5,2.7349199]]]
["bitfinex","ETHUSD",1752987916843,[[3655.7,1.22260001],[3655.5,0.136],[3655.4,2.73666566],[3655.3,0.001],[3655.2,2.73582291]],[[3655.8,4.478],[3656.1,0.136],[3656.3,6.47300745],[3656.4,0.55],[3656.6,2.48560959]]]
["bitfinex","ETHUSD",1752987992785,[[3653.4,0.001],[3652.9,0.001],[3652.8,0.4284],[3652.6,0.1378],[3652.5,0.7689]],[[3653.5,11.32853562],[3653.7,3.54391123],[3653.9,2.73684539],[3654.0,0.66760117],[3654.2,5.73657708]]]
["bitfinex","ETHUSD",1752988040259,[[3653.4,1e-08],[3653.0,0.4692],[3652.9,0.001],[3652.7,0.8235],[3652.6,0.001]],[[3653.5,7.7171014],[3653.7,5.86924545],[3653.8,0.4319],[3653.9,10.1782032],[3654.0,3.66760117]]]
["bitfinex","ETHUSD",1752988095523,[[3649.6,0.001],[3649.3,0.771],[3648.9,0.1378],[3648.7,2.74069527],[3648.5,4.66]],[[3649.7,3.28995122],[3649.8,7.53523422],[3649.9,2.73980615],[3650.0,2.59052797],[3650.1,3.19419372]]]
["bitfinex","ETHUSD",1752988152975,[[3650.4,0.001],[3650.1,4.66],[3649.9,0.7747],[3649.7,3.001],[3649.6,3.17347099]],[[3650.5,3.16995077],[3650.6,0.7769],[3650.7,7.11120272],[3651.0,2.73902263],[3651.1,3.13223422]]]
["bitfinex","ETHUSD",1752988216903,[[3648.3,0.1368],[3648.1,1.2354],[3647.9,4.66],[3647.8,0.001],[3647.3,3.0]],[[3648.6,5.49425038],[3648.8,0.4538],[3648.9,0.002],[3649.1,0.1368],[3649.3,3.94433422]]]
["bitfinex","ETHUSD",1752988269153,[[3647.8,0.001],[3647.6,0.8151],[3647.5,0.1368],[3647.4,0.4472],[3647.3,2.7417506]],[[3647.9,7.06730321],[3648.1,3.26903422],[3648.2,2.74108148],[3648.3,0.447],[3648.4,7.13]]]
["bitfinex","ETHUSD",1752988306580,[[3647.8,0.001],[3647.4,0.8233]],[[3648.4,9.87093504]]]
["bitfinex","ETHUSD",1752988401381,[[3649.2,16.29227433],[3649.1,0.8311],[3649.0,2.74041987],[3648.9,0.67100282],[3648.8,5.87382493]],[[3649.3,1e-08],[3649.7,0.4348],[3650.0,0.002],[3650.1,0.002],[3650.2,0.813]]]
["bitfinex","ETHUSD",1752988445806,[[3650.0,17.39935349],[3649.9,6.99728303],[3649.5,2.74005859],[3649.3,10.63124071],[3648.6,3.62735375]],[[3650.1,1e-08],[3650.4,0.002],[3650.8,0.002],[3650.9,0.8213],[3651.5,0.002]]]
["bitfinex","ETHUSD",1752988491466,[[3650.0,2.87752602],[3649.9,4.65999999],[3649.8,2.73986519],[3649.6,1.2659],[3649.2,7.38623422]],[[3650.1,4.253],[3650.3,0.46],[3650.4,0.7689],[3650.6,0.02715994],[3650.7,2.73921222]]]
["bitfinex","ETHUSD",1752988586099,[[3649.9,4.64078804],[3649.7,2.73994536],[3649.3,5.74019089],[3649.2,0.20606202],[3648.8,2.74055398]],[[3650.0,4.234],[3650.7,0.002],[3650.8,2.73914901],[3650.9,0.002],[3651.0,6.30642771]]]
["bitfinex","ETHUSD",1752988669300,[[3650.4,2.87622581],[3650.2,2.73956058],[3649.9,4.6689],[3649.8,2.73981411],[3647.3,1.34163817]],[[3650.5,1.2187],[3651.1,7.0907055],[3651.3,2.73875301],[3651.6,0.002],[3651.9,3.0]]]
["bitfinex","ETHUSD",1752988689963,[[3649.9,0.001],[3649.3,0.001],[3649.1,0.001],[3648.7,2.74068568],[3648.6,0.001]],[[3650.0,12.87679931],[3650.2,2.73960874],[3650.3,3.13223422],[3650.4,2.73947272],[3650.6,2.73931722]]]
["bitfinex","ETHUSD",1752988756915,[[3649.9,1e-08],[3649.7,0.4389],[3649.5,0.1368],[3649.3,0.81],[3649.2,2.74030692]],[[3650.0,6.94872602],[3650.1,0.1368],[3650.2,2.73957818],[3650.5,4.00959737],[3652.8,2.07227175]]]
["bitfinex","ETHUSD",1752988838382,[[3649.1,1e-08],[3648.8,0.8257],[3648.6,0.1378],[3648.5,0.001],[3648.4,0.001]],[[3649.2,7.39142664],[3649.3,0.1368],[3649.4,2.74218587],[3649.5,0.7566],[3649.8,3.0]]]
["bitfinex","ETHUSD",1752988879543,[[3647.3,0.7737],[3647.2,0.4653],[3646.7,0.1368],[3646.5,0.001],[3646.2,4.65999998]],[[3647.4,3.291679],[3647.6,2.74159058],[3647.8,2.74142699],[3647.9,15.12845879],[3648.1,3.54495292]]]
["bitfinex","ETHUSD",1752988963487,[[3645.7,0.001],[3645.6,0.001],[3644.9,1.1835],[3644.8,0.1368],[3644.5,2.74385589]],[[3645.8,8.26951045],[3645.9,4.197],[3646.0,6.66544009],[3646.2,2.74262566],[3646.3,0.21081412]]]
["bitfinex","ETHUSD",1752989018768,[[3644.0,1.2261],[3643.6,0.1368],[3643.5,2.74456327],[3643.4,0.001],[3643.2,2.74483018]],[[3644.1,4.201],[3644.2,2.88089495],[3644.4,2.74393603],[3644.5,6.588],[3644.8,0.58003983]]]
["bitfinex","ETHUSD",1752989070682,[[3641.2,0.4287],[3641.0,4.51437054],[3640.9,2.74656324],[3640.6,2.74679662],[3640.1,2.74714803]],[[3641.3,4.205],[3641.6,2.74604914],[3641.9,3.29582254],[3642.0,3.1461001],[3644.5,4.61531594]]]
["bitfinex","ETHUSD",1752989093580,[[3641.3,0.4287],[3641.2,0.1368],[3641.1,2.74739683],[3641.0,0.7706],[3640.8,2.74657864]],[[3641.5,4.198],[3642.0,4.09267569],[3642.4,6.72296939],[3642.5,3.29544184],[3644.3,3.8582834]]]
["bitfinex","ETHUSD",1752989142899,[[3643.1,0.1378],[3642.5,0.7638],[3642.0,3.0],[3641.9,4.65999998],[3641.7,2.95652954]],[[3643.2,7.4373397],[3643.4,2.74474644],[3643.5,0.8327],[3643.7,5.89056578],[3643.9,0.1368]]]
["bitfinex","ETHUSD",1752989230127,[[3642.4,2.88321947],[3642.3,0.8],[3642.2,2.74558957],[3642.0,4.65999998],[3471.7,0.58590017]],[[3642.9,4.2],[3643.1,2.74693383],[3643.2,3.7490001],[3643.3,9.33377788],[3643.8,6.29642251]]]
["bitfinex","ETHUSD",1752989281546,[[3640.9,0.001],[3640.8,0.001],[3640.0,0.4278],[3639.9,0.7714],[3639.5,2.7476262]],[[3641.0,11.80315839],[3641.1,0.8124],[3641.2,2.74640602],[3641.4,2.74623733],[3641.7,13.51773522]]]
["bitfinex","ETHUSD",1752989317480,[[3640.9,0.4336],[3640.8,2.74764657],[3640.7,0.1368],[3640.6,3.56188258],[3630.2,14.64383314]],[[3641.1,4.227],[3641.3,0.1368],[3641.5,3.2165415],[3641.6,3.1461001],[3641.7,10.23798929]]]
["bitfinex","ETHUSD",1752989393273,[[3640.9,0.001],[3640.8,0.8225],[3640.6,0.5795],[3640.3,0.001],[3640.0,4.65999998]],[[3641.0,6.95349821],[3641.1,6.592],[3641.2,2.88315775],[3641.4,0.7823],[3641.5,0.002]]]
["bitfinex","ETHUSD",1752989423960,[[3641.4,8.29687625],[3641.3,6.75098998],[3641.2,4.53538604],[3641.1,2.74642151],[3640.9,2.74753663]],[[3641.5,1e-08],[3642.3,0.002],[3642.9,1.55734177],[3643.0,0.002],[3643.3,0.758]]]
["bitfinex","ETHUSD",1752989483360,[[3642.6,0.1368],[3642.1,2.74565482],[3641.9,7.05800457],[3641.4,3.5164399],[3641.3,0.001]],[[3642.7,6.2977],[3642.8,2.74516745],[3643.1,1e-08],[3643.2,0.1368],[3643.4,2.7447269]]]
["bitfinex","ETHUSD",1752989581440,[[3641.0,3.95069821],[3640.9,4.79679999],[3640.8,2.74758708],[3640.5,2.7468371],[3640.2,3.0]],[[3641.1,4.2],[3641.4,12.0],[3641.5,0.002],[3641.9,2.74784009],[3642.1,2.74567913]]]
["bitfinex","ETHUSD",1752989676169,[[3638.3,0.7746],[3638.2,0.4432],[3638.0,0.001],[3637.6,0.1368],[3634.0,3.29779318]],[[3638.4,3.29846086],[3638.6,2.74837121],[3638.8,2.74820589],[3639.0,0.7904],[3639.1,2.74800707]]]
["bitfinex","ETHUSD",1752989721414,[[3640.8,12.17947397],[3640.6,6.95376887],[3640.4,2.74690912],[3639.9,11.0361001],[3639.3,1.35440183]],[[3640.9,0.002],[3641.0,0.002],[3641.1,0.002],[3641.4,12.0],[3641.5,0.002]]]
["bitfinex","ETHUSD",1752989756184,[[3640.7,17.75690344],[3640.5,5.89291404],[3640.4,2.74695088],[3640.3,0.60911549],[3640.2,7.89]],[[3640.8,0.002],[3640.9,0.002],[3641.0,0.002],[3641.1,0.002],[3641.7,4.201]]]
["bitfinex","ETHUSD",1752989850352,[[3641.9,6.94841949],[3641.7,2.74596039],[3641.5,2.74609849],[3641.3,3.1461001],[3641.1,0.31703945]],[[3642.0,1e-08],[3642.3,0.002],[3642.4,0.002],[3642.5,0.002],[3642.6,4.198]]]
["bitfinex","ETHUSD",1752989889730,[[3641.1,1e-08],[3640.4,0.001],[3640.1,0.001],[3639.6,3.34564614],[3639.5,0.001]],[[3641.2,46.42923692],[3641.3,6.591],[3641.4,2.74625296],[3641.6,2.74608134],[3642.0,6.73877602]]]
["bitfinex","ETHUSD",1752989950649,[[3641.7,0.1368],[3641.6,0.7928],[3641.5,3.20551315],[3641.3,3.14610246],[3641.2,4.65999998]],[[3641.8,4.218],[3642.0,1e-08],[3642.2,3.97111831],[3642.3,0.002],[3647.6,6.34587799]]]
["bitfinex","ETHUSD",1752990019589,[[3641.6,0.001],[3641.4,0.1368],[3641.3,2.74621887],[3641.2,3.0],[3641.1,2.7464198]],[[3641.7,4.6327],[3641.9,0.79710001],[3642.0,2.74576968],[3642.1,0.1368],[3642.3,2.74758922]]]
["bitfinex","ETHUSD",1752990090652,[[3641.8,12.39260069],[3641.7,0.54569174],[3641.6,2.74702565],[3641.5,0.4398],[3641.4,2.74615301]],[[3641.9,1e-08],[3642.0,1e-08],[3642.3,0.4597],[3642.4,0.002],[3642.5,0.002]]]
["bitfinex","ETHUSD",1752990121543,[[3642.7,0.1368],[3642.6,3.0],[3642.5,4.65999998],[3642.3,2.74549051],[3642.0,3.50017025]],[[3642.8,0.4756],[3642.9,0.7817],[3643.0,2.7741606],[3643.1,1e-08],[3643.2,2.74484832]]]
["bitfinex","ETHUSD",1752990202016,[[3644.4,2.74393027],[3644.3,0.001],[3644.2,3.0],[3644.1,2.74415287],[3643.9,4.189]],[[3644.7,0.4708],[3644.9,0.7643],[3645.1,2.7434182],[3645.3,2.74326455],[3645.4,3.1461001]]]
["bitfinex","ETHUSD",1752990246858,[[3646.2,0.1368],[3646.0,2.74271064],[3645.8,5.74288138],[3645.5,4.65999998],[3645.3,3.51861623]],[[3646.3,0.4717],[3646.4,6.583],[3646.5,0.62876407],[3646.6,0.8032],[3646.7,2.74221867]]]
["bitfinex","ETHUSD",1752990262591,[[3645.4,4.65999998],[3645.1,2.74340294],[3645.0,3.8233],[3644.9,0.4332],[3644.8,2.74358102]],[[3645.7,4.562],[3645.8,2.74290516],[3646.0,2.74274229],[3646.2,1.787839],[3646.3,7.3548]]]
["bitfinex","ETHUSD",1752990312261,[[3647.1,5.74184925],[3646.6,0.436],[3646.5,2.74234697]],[[3647.4,6.582],[3647.7,0.8249],[3647.8,2.7433946],[3648.0,5.89129706]]]
["bitfinex","ETHUSD",1752990376498,[[3647.1,0.001],[3646.4,0.1368],[3646.3,0.001],[3646.1,0.001],[3645.8,3.0]],[[3647.2,3.98112934],[3647.3,5.2863412],[3647.4,2.74168892],[3647.5,3.15006253],[3647.6,2.74157588]]]
["bitfinex","ETHUSD",1752990455408,[[3644.3,0.001],[3644.1,0.1378],[3643.9,0.7848],[3643.7,2.74444583],[3643.6,3.0]],[[3644.4,7.0889359],[3644.6,2.7457902],[3644.7,0.1368],[3644.9,1.2422],[3645.0,2.7435235]]]
["bitfinex","ETHUSD",1752990488760,[[3644.4,0.4735],[3644.3,1.07669],[3644.1,0.001],[3643.7,3.0],[3643.6,7.40450849]],[[3644.6,0.002],[3645.5,0.8264],[3645.8,2.74294812],[3646.1,0.002]]]
["bitfinex","ETHUSD",1752990571201,[[3647.7,10.91704842],[3647.6,4.308],[3647.5,2.74154567],[3647.4,0.4624],[3647.3,3.51341424]],[[3647.8,0.002],[3648.2,0.4691],[3648.4,0.7857],[3648.6,0.14312304],[3648.9,2.74055329]]]
["bitfinex","ETHUSD",1752990644630,[[3647.1,1e-08],[3646.4,0.001],[3646.3,0.001],[3645.7,0.001],[3645.3,3.54955728]],[[3647.2,43.07423303],[3647.4,2.74168221],[3647.6,2.97964041],[3647.7,0.93704565],[3648.8,3.24262968]]]
["bitfinex","ETHUSD",1752990689943,[[3646.2,0.1368],[3646.1,0.4379],[3646.0,0.757],[3645.9,3.0],[3645.8,2.74287966]],[[3646.4,4.271],[3646.7,2.74221253],[3646.8,0.1368],[3646.9,0.4658],[3652.7,3.423]]]
["bitfinex","ETHUSD",1752990725647,[[3647.0,12.70976006],[3646.8,2.74212406],[3646.6,2.74224109],[3646.5,0.61622333],[3646.2,10.63257139]],[[3647.1,0.002],[3647.2,0.002],[3647.7,0.4691],[3647.8,0.8078],[3647.9,2.74333173]]]
["bitfinex","ETHUSD",1752990799734,[[3647.2,0.1368],[3647.1,0.001],[3646.9,2.74203701],[3646.8,0.4363],[3646.7,3.0]],[[3647.3,4.234],[3647.5,3.20330937],[3647.7,0.9668],[3647.8,2.74138028],[3647.9,0.002]]]
["bitfinex","ETHUSD",1752990852597,[[3647.5,20.57105125],[3647.3,2.95126051],[3647.1,2.74285936],[3646.9,7.89],[3646.8,2.74207651]],[[3647.6,1e-08],[3648.1,0.4636],[3648.3,0.7624],[3648.4,0.002],[3648.5,2.7408539]]]
["bitfinex","ETHUSD",1752990906138,[[3650.1,16.08988994],[3649.9,2.73974295],[3649.8,3.15006253],[3649.7,3.20951126],[3649.3,7.68222726]],[[3650.2,0.4538],[3650.4,0.7677],[3650.9,0.002],[3651.2,2.87564122],[3651.4,4.203]]]
["bitfinex","ETHUSD",1752990971226,[[3650.1,6.48205478],[3650.0,4.65999996],[3649.9,6.93178722],[3649.8,0.4398],[3649.7,3.51300499]],[[3650.2,0.002],[3650.5,1.2805],[3650.8,4.191],[3650.9,0.002],[3651.0,0.002]]]
["bitfinex","ETHUSD",1752991002504,[[3653.8,2.73684217],[3653.5,2.7371014],[3653.4,7.38406253],[3653.2,3.0],[3653.1,1.57712763]],[[3654.1,0.7744],[3655.2,4.234],[3655.4,6.573],[3655.7,3.15006253],[3655.8,2.73538494]]]
["bitfinex","ETHUSD",1752991046260,[[3653.3,0.1368],[3653.0,4.65999996],[3652.7,2.73767939],[3652.6,0.4671],[3652.5,2.7378434]],[[3653.4,8.30317632],[3653.6,2.73702903],[3653.9,0.1368],[3654.0,1.11009286],[3657.8,0.821746]]]
["bitfinex","ETHUSD",1752991101425,[[3650.1,1e-08],[3649.7,0.1368],[3649.6,0.4412],[3649.4,0.001],[3649.3,2.7402339]],[[3650.2,13.6000486],[3650.3,7.4935],[3650.4,2.73947302],[3650.5,0.4321],[3650.6,0.75719638]]]
["bitfinex","ETHUSD",1752991182902,[[3648.1,3.9467565],[3648.0,0.894],[3647.9,2.74129308],[3647.6,4.65999996],[3647.5,5.74156089]],[[3648.2,4.227],[3648.7,0.002],[3648.8,2.74067957],[3649.0,5.74049844],[3649.1,0.1368]]]
["bitfinex","ETHUSD",1752991206428,[[3648.1,4.65565696],[3648.0,4.79679996],[3647.9,2.7412875],[3647.7,6.96541394],[3647.4,3.14612697]],[[3648.2,0.002],[3648.7,4.225],[3649.0,0.002],[3649.2,0.4695],[3649.3,2.94622333]]]
["bitfinex","ETHUSD",1752991302991,[[3647.1,1e-08],[3646.7,0.001],[3646.6,0.001],[3646.4,0.001],[3646.3,0.001]],[[3647.2,15.974119],[3647.3,0.002],[3647.4,5.62169756],[3647.6,2.9516583],[3647.8,8.224]]]
["bitfinex","ETHUSD",1752991404235,[[3646.3,4.85020403],[3646.1,2.74263853],[3645.8,5.88900754],[3645.7,2.74294088],[3645.4,2.74312175]],[[3646.4,0.002],[3646.5,0.002],[3646.6,4.203],[3646.8,0.002],[3647.3,0.002]]]
["bitfinex","ETHUSD",1752991477325,[[3645.5,4.47575583],[3645.4,0.001],[3645.3,6.93619676],[3645.2,4.65999996],[3645.1,2.74436273]],[[3645.6,0.002],[3646.0,0.002],[3646.1,4.194],[3646.4,3.21324419],[3646.5,0.002]]]
["bitfinex","ETHUSD",1752991518785,[[3643.9,1e-08],[3642.8,0.457],[3642.6,0.1368],[3642.4,3.54272485],[3642.2,2.74558916]],[[3644.0,23.56065765],[3644.2,2.7441376],[3644.4,2.7439592],[3644.6,2.74379517],[3644.8,5.23184661]]]
["bitfinex","ETHUSD",1752991582395,[[3643.7,2.88123349],[3643.5,3.55733005],[3643.4,0.4445],[3643.1,0.001],[3643.0,2.74594992]],[[3644.4,2.88079818],[3644.5,7.3788],[3644.6,2.74579635],[3644.8,0.4541],[3644.9,3.14612697]]]
["bitfinex","ETHUSD",1752991683370,[[3643.4,0.45130001],[3643.1,0.001],[3643.0,0.1378],[3642.9,3.57311211],[3642.8,0.02845141]],[[3643.5,7.06641369],[3643.8,9.33339274],[3643.9,3.002],[3644.0,1.3526],[3647.2,0.4533]]]
["bitfinex","ETHUSD",1752991713373,[[3643.4,1e-08],[3643.1,0.001],[3643.0,0.001],[3642.8,0.001],[3642.4,0.7621]],[[3643.5,11.71111369],[3643.6,9.73512697],[3643.7,2.74447469],[3643.9,2.74635992],[3644.4,3.06868556]]]
["bitfinex","ETHUSD",1752991799715,[[3645.8,7.00141104],[3645.7,13.85346118],[3645.5,7.3623646],[3645.3,2.74325844],[3644.7,11.29345419]],[[3645.9,1e-08],[3646.1,0.002],[3646.4,0.002],[3646.5,0.002],[3646.8,0.002]]]
["bitfinex","ETHUSD",1752991891232,[[3645.0,1e-08],[3644.6,0.001],[3644.3,0.001],[3644.2,0.001],[3643.5,0.001]],[[3645.1,11.71920895],[3645.2,3.29137759],[3645.3,2.94531379],[3645.5,2.74314361],[3645.8,2.82478246]]]
["bitfinex","ETHUSD",1752991994471,[[3642.8,1.66238591],[3642.6,2.883059],[3642.3,2.74650867],[3642.2,0.001],[3641.9,2.7457668]],[[3642.9,7.163],[3643.1,6.59],[3643.2,3.08932966],[3643.5,2.74467566],[3643.7,7.902]]]
["bitfinex","ETHUSD",1752992026356,[[3642.8,1e-08],[3642.6,0.001],[3642.4,0.1368],[3642.3,0.001],[3642.2,0.001]],[[3642.9,9.00005408],[3643.0,0.1368],[3643.1,2.74491766],[3643.2,0.7835],[3643.3,2.94915549]]]
["bitfinex","ETHUSD",1752992128526,[[3641.2,1.2329],[3640.8,0.1368],[3640.5,2.74686085],[3640.4,0.0274695],[3640.3,7.40700916]],[[3642.1,14.50847125],[3642.3,2.74557959],[3642.4,4.41743772],[3642.5,3.15457759],[3642.6,2.74535454]]]
["bitfinex","ETHUSD",1752992158599,[[3642.0,4.79068865],[3641.7,2.74590147],[3641.4,3.15457759],[3641.3,2.74624339],[3641.2,4.66099996]],[[3642.1,5.95437654],[3642.6,2.74530719],[3642.7,0.1368],[3642.8,2.74515913],[3642.9,0.4278]]]
["bitfinex","ETHUSD",1752992222992,[[3642.1,12.56608337],[3642.0,2.88354409],[3641.8,4.42267759],[3641.7,2.74592874],[3641.4,14.477]],[[3642.2,1e-08],[3642.6,0.4604],[3642.9,0.002],[3643.0,0.002],[3643.1,0.7792]]]
["bitfinex","ETHUSD",1752992314754,[[3644.1,3.30667747],[3644.0,2.88099501],[3643.7,3.38693931],[3643.4,0.772],[3642.1,1.02842455]],[[3644.2,0.002],[3644.4,0.002],[3644.5,4.158],[3644.7,0.7948],[3644.8,0.4431]]]
["bitfinex","ETHUSD",1752992378125,[[3644.7,1.31102287],[3644.5,2.74382029],[3644.3,3.15557759],[3644.0,2.7442081],[3643.8,6.582]],[[3645.3,0.4578],[3645.5,0.787],[3645.6,6.93704525],[3646.1,2.74270914],[3647.7,28.02353671]]]
["bitfinex","ETHUSD",1752992412220,[[3644.4,0.001],[3644.3,0.001],[3644.1,0.001],[3643.8,0.1378],[3643.7,2.74444131]],[[3644.5,5.38592594],[3644.6,4.19],[3644.7,2.74372247],[3646.4,1.43296592],[3877.8,0.0129]]]
["bitfinex","ETHUSD",1752992481070,[[3642.7,0.43320001],[3642.6,0.001],[3642.4,0.8226],[3642.1,0.1378],[3642.0,2.74673069]],[[3642.8,6.9221411],[3642.9,0.1368],[3643.0,2.74500725],[3643.3,2.74477883],[3643.4,3.15457759]]]
["bitfinex","ETHUSD",1752992552500,[[3645.7,0.1368],[3645.4,0.4654],[3645.3,3.54503414],[3645.1,2.74339469],[3644.7,3.0]],[[3646.1,6.95767225],[3646.2,0.4658],[3646.3,3.63141447],[3646.7,2.74225591],[3878.0,0.4]]]
["bitfinex","ETHUSD",1752992575442,[[3646.9,2.74200579],[3646.8,0.799],[3646.7,2.74218591],[3646.5,0.4654],[3646.4,4.284]],[[3647.6,3.20933897],[3647.8,0.7685],[3647.9,3.29330677],[3648.1,0.002],[3648.3,2.74107009]]]
["bitfinex","ETHUSD",1752992618503,[[3646.9,0.1368],[3646.7,2.74220403],[3646.6,0.7771],[3646.5,2.7423355],[3646.4,0.4346]],[[3647.1,4.6958],[3647.5,0.9635],[3647.6,2.7435463],[3650.3,1.35160207],[3651.6,0.2747]]]
["bitfinex","ETHUSD",1752992679887,[[3651.7,0.1368],[3651.2,2.73880553],[3651.0,0.4627],[3650.8,4.13784968],[3650.4,3.0]],[[3652.0,4.02864896],[3652.2,7.26908499],[3652.3,0.7708],[3652.5,0.1368],[3652.7,5.73774839]]]
["bitfinex","ETHUSD",1752992728863,[[3652.2,3.65297568],[3652.0,2.73816991],[3651.7,2.73838314],[3651.3,4.02110346]],[[3653.3,3.17620605],[3653.5,2.73710418]]]
["bitfinex","ETHUSD",1752992740269,[[3652.2,0.1368],[3651.6,2.73852469],[3651.4,7.39867175],[3651.2,1.2561],[3651.0,5.73892965]],[[3652.3,3.97240071],[3652.5,4.685],[3652.6,2.73779787],[3652.7,0.002],[3879.0,0.00516186]]]
["bitfinex","ETHUSD",1752992801244,[[3652.2,4.00246581],[3652.1,0.0273815],[3652.0,4.65999996],[3651.8,12.18051635],[3651.7,3.0]],[[3653.7,0.1368],[3653.8,6.571],[3654.8,12.58],[3655.0,4.71003196],[3655.4,2.73573194]]]
["bitfinex","ETHUSD",1752992849254,[[3652.8,3.36626523],[3652.6,2.73777473],[3652.5,0.8112],[3652.4,3.13913162],[3652.1,2.73910592]],[[3652.9,4.422],[3653.0,0.002],[3653.3,0.002],[3653.5,2.73711328],[3653.6,6.571]]]
["bitfinex","ETHUSD",1752992895554,[[3657.4,0.136],[3656.3,3.0],[3656.2,12.10311099],[3655.8,2.73530755],[3654.3,2.73644124]],[[3657.5,4.456],[3657.6,0.7952],[3658.0,0.002],[3658.6,0.08051637],[3658.9,2.73313231]]]
["bitfinex","ETHUSD",1752992915376,[[3655.5,2.73555223],[3655.1,3.18263258],[3654.8,3.51198036],[3654.5,4.65999996],[3642.3,0.071]],[[3656.2,2.73508589],[3656.3,0.8128],[3656.4,3.18915561],[3656.7,3.0],[3656.8,4.79485126]]]
["bitfinex","ETHUSD",1752992966429,[[3655.0,0.136],[3654.9,2.73604827],[3654.8,0.4302],[3654.6,2.73625201],[3654.5,0.7715]],[[3655.1,4.473],[3655.2,0.002],[3655.4,0.002],[3655.6,3.54825339],[3655.8,2.73538923]]]
["bitfinex","ETHUSD",1752993016675,[[3653.9,1.53883326],[3653.8,0.001],[3653.4,3.19527054],[3653.3,1e-08],[3653.2,2.73731764]],[[3654.1,2.73667401],[3654.3,2.73651351],[3657.0,0.1428736],[3657.1,1.31519163],[3664.2,15.73461721]]]
["bitfinex","ETHUSD",1752993050099,[[3654.5,0.1368],[3654.0,3.5367988],[3653.9,4.27562148],[3653.8,5.09619996]],[[3654.6,7.57917756],[3654.8,5.73614061],[3654.9,0.97031786],[3655.0,0.7763],[3655.2,2.87386659]]]
["bitfinex","ETHUSD",1752993113314,[[3654.8,5.27684325],[3654.7,4.65999996],[3654.6,3.17242637],[3654.4,2.73638676],[3654.2,3.13748642]],[[3654.9,4.374],[3655.2,0.002],[3655.4,0.002],[3655.6,0.4488],[3655.7,2.73747256]]]
["bitfinex","ETHUSD",1752993200524,[[3655.2,0.136],[3655.1,0.001],[3654.9,0.001],[3654.8,2.73608899],[3654.6,2.73621379]],[[3655.3,4.7953],[3655.5,3.55902996],[3655.7,2.73546797],[3655.9,3.0],[3877.8,0.0129]]]
["bitfinex","ETHUSD",1752993240068,[[3655.4,0.136],[3655.1,0.001],[3654.8,5.4694],[3654.7,2.73617886],[3654.5,0.4658]],[[3655.6,3.28553207],[3655.7,4.316],[3655.8,0.4373],[3655.9,1.85605268],[3656.0,0.13600001]]]
["bitfinex","ETHUSD",1752993315871,[[3653.3,1e-08],[3653.0,0.001],[3652.8,0.001],[3652.5,0.7582],[3652.4,0.4651]],[[3653.4,40.66886274],[3653.5,4.97069516],[3653.6,2.73702649],[3653.7,2.73695158],[3653.8,0.36085284]]]
["bitfinex","ETHUSD",1752993387520,[[3657.8,0.4393],[3657.6,0.7873],[3657.5,5.73409688],[3657.3,3.13748642],[3657.2,6.99632443]],[[3658.3,4.263],[3658.8,2.73318366],[3659.0,0.4476],[3659.2,2.73285057],[3659.7,2.86214416]]]
["bitfinex","ETHUSD",1752993404314,[[3656.2,0.39756866],[3656.1,0.4311],[3656.0,6.54450904],[3655.8,2.73536945],[3655.6,4.66]],[[3656.5,4.257],[3656.8,2.73465273],[3657.0,2.73449236],[3657.1,0.4643],[3657.2,0.8156]]]
["bitfinex","ETHUSD",1752993455417,[[3656.9,0.136],[3656.5,2.73485455],[3656.4,0.7517],[3656.2,2.73506662],[3656.1,0.4501]],[[3657.0,4.7297],[3657.1,2.73442084],[3657.3,2.73426643],[3657.6,1.4949],[3657.7,3.0]]]
["bitfinex","ETHUSD",1752993516410,[[3655.4,1e-08],[3654.0,0.1368],[3653.9,0.4401],[3653.8,0.8207],[3653.4,2.73815593]],[[3655.5,43.48995172],[3655.7,3.57769017],[3655.8,5.86457665],[3656.0,2.73528894],[3656.3,0.24106492]]]
["bitfinex","ETHUSD",1752993624279,[[3653.8,0.1368],[3653.6,0.414],[3653.5,3.52889461],[3653.4,0.001],[3653.3,2.73722659]],[[3653.9,4.23],[3654.2,2.73663463],[3654.3,1.14898067],[3654.4,3.18025539],[3655.2,2.94250798]]]
["bitfinex","ETHUSD",1752993645244,[[3654.2,4.12764285],[3654.1,4.224],[3654.0,2.7366665],[3653.8,3.42130336],[3653.5,3.13584978]],[[3654.3,1.14898067],[3654.6,4.224],[3654.7,0.002],[3654.9,0.002],[3655.3,0.4285]]]
["bitfinex","ETHUSD",1752993698471,[[3658.0,0.136],[3657.5,0.001],[3657.4,2.73411382],[3657.3,0.8201],[3653.9,1.32958566]],[[3658.2,2.94914204],[3658.5,4.208],[3658.9,2.73311705],[3659.0,3.002],[3898.0,0.05]]]
["bitfinex","ETHUSD",1752993775022,[[3658.8,0.01153205],[3658.7,0.136],[3658.2,0.00209999],[3658.1,1.0],[3658.0,4.20000001]],[[3658.9,4.66640933],[3659.0,0.002],[3659.1,2.73291302],[3659.3,2.73278539],[3659.4,0.55]]]
["bitfinex","ETHUSD",1752993811498,[[3658.4,0.136],[3658.1,4.20335657],[3658.0,0.00100001],[3657.9,2.73380503],[3657.8,0.8137]],[[3658.7,4.6663],[3658.8,5.73516205],[3658.9,0.8018],[3659.0,2.87099934],[3660.3,0.63486948]]]
["bitfinex","ETHUSD",1752993890272,[[3658.0,0.136],[3657.5,3.96305317],[3657.3,4.186],[3657.2,0.001],[3656.9,2.7345071]],[[3658.1,4.185],[3658.2,3.20643309],[3658.4,3.55065659],[3658.8,0.138],[3658.9,5.86895604]]]
["bitfinex","ETHUSD",1752993966909,[[3659.5,20.36265805],[3659.3,2.73372856],[3659.1,3.77736221],[3658.6,7.89],[3658.5,0.551]],[[3659.6,1e-08],[3660.4,0.002],[3660.5,0.4409],[3660.6,0.809],[3661.1,2.73342602]]]
["bitfinex","ETHUSD",1752994003574,[[3660.3,8.27520388],[3660.2,4.66],[3660.1,2.73210751],[3659.9,3.1794744],[3659.8,3.7511]],[[3660.4,1e-08],[3660.6,0.4501],[3660.9,0.8119],[3661.4,2.73120408],[3661.7,2.73098308]]]
["bitfinex","ETHUSD",1752994028638,[[3660.9,2.73155523],[3660.6,7.04469022],[3660.4,11.56902248],[3660.2,5.73204808],[3659.7,3.28239756]],[[3661.2,0.002],[3661.6,3.55236271],[3661.7,4.168],[3661.9,2.73288124],[3662.1,3.13584978]]]
["bitfinex","ETHUSD",1752994093744,[[3660.4,6.25719999],[3659.6,0.001],[3659.5,0.001],[3659.3,0.4464],[3659.2,2.73281701]],[[3660.5,12.80376477],[3660.7,2.73172357],[3660.8,3.13584978],[3660.9,2.73161],[3661.1,1.00709969]]]
["bitfinex","ETHUSD",1752994178689,[[3659.6,1.35340001],[3659.5,0.001],[3659.2,2.73282681],[3658.9,2.73404931],[3658.1,2.73458662]],[[3659.7,4.163],[3659.8,2.73239284],[3660.1,3.99491163],[3660.2,0.136],[3660.4,3.0]]]
["bitfinex","ETHUSD",1752994266289,[[3660.2,0.136],[3659.7,0.8308],[3659.6,3.1609027],[3659.5,0.001],[3659.4,2.73268354]],[[3660.4,7.33635276],[3660.5,0.002],[3660.7,0.002],[3660.8,0.7854],[3661.1,2.86746727]]]
["bitfinex","ETHUSD",1752994301613,[[3659.6,1e-08],[3659.5,0.001],[3659.3,0.001],[3659.2,0.4743],[3659.0,0.788]],[[3659.7,11.72988836],[3659.9,2.73237523],[3660.1,6.2989565],[3660.2,1.083654],[3660.3,2.93605605]]]
["bitfinex","ETHUSD",1752994373380,[[3658.6,0.4663],[3658.5,0.9374],[3657.9,2.76114458],[3657.8,0.13786001],[3657.4,2.73513569]],[[3658.7,7.155],[3658.8,2.73315934],[3659.0,2.73499837],[3659.1,0.136],[3659.3,0.1373517]]]
["bitfinex","ETHUSD",1752994425977,[[3657.4,0.4511],[3657.3,0.136],[3657.1,0.8152],[3657.0,1e-08],[3656.8,2.73462452]],[[3657.5,6.8871359],[3657.7,2.73396758],[3657.9,6.564],[3658.0,3.27184978],[3659.6,7.9]]]
["bitfinex","ETHUSD",1752994459694,[[3656.7,1e-08],[3656.6,0.001],[3656.3,0.001],[3656.2,0.001],[3655.9,0.4687]],[[3656.8,8.67650635],[3657.0,4.14360653],[3657.1,6.83242382],[3657.3,2.73426292],[3660.5,4.90950429]]]
["bitfinex","ETHUSD",1752994574305,[[3656.6,0.13600001],[3656.3,0.8098],[3656.2,0.4492],[3655.7,2.7354331],[3655.5,3.28659414]],[[3656.7,6.88270615],[3656.9,5.7345753],[3657.0,6.565],[3657.1,4.00495295],[3657.2,0.136]]]
["bitfinex","ETHUSD",1752994645512,[[3655.8,0.001],[3655.5,0.4432],[3655.2,0.7979],[3655.1,0.137],[3654.7,2.73619157]],[[3655.9,9.87830457],[3656.0,0.8081],[3656.1,6.07441816],[3656.3,3.16825305],[3871.4,0.05642257]]]
["bitfinex","ETHUSD",1752994689299,[[3655.1,1e-08],[3654.7,0.4666],[3654.3,0.001],[3654.1,0.1368],[3653.8,3.13544]],[[3655.2,6.12856056],[3655.3,0.136],[3655.4,9.30367958],[3655.5,0.7999],[3655.6,2.73557172]]]
["bitfinex","ETHUSD",1752994779613,[[3654.3,1.2386],[3654.2,0.1368],[3653.8,0.02736876],[3653.7,2.73693513],[3653.6,0.001]],[[3654.4,9.88042732],[3654.6,2.73627756],[3654.9,6.7048],[3655.0,2.73601617],[3655.2,0.002]]]
["bitfinex","ETHUSD",1752994856516,[[3655.8,5.02838469],[3655.6,6.8755198],[3655.5,7.78454372],[3655.4,2.73563865],[3651.1,9.77288401]],[[3655.9,0.002],[3656.0,0.002],[3656.4,0.463],[3656.5,0.7559],[3656.6,4.14]]]
["bitfinex","ETHUSD",1752994892677,[[3657.4,7.5482397],[3657.3,7.5704583],[3657.1,3.97610704],[3656.9,3.0],[3656.8,3.97514956]],[[3657.5,0.002],[3657.6,0.002],[3658.0,0.7569],[3658.6,2.73534425],[3658.7,0.002]]]
["bitfinex","ETHUSD",1752994965560,[[3657.4,10.07895572],[3657.3,4.136],[3657.2,3.45754698],[3657.1,3.13199616],[3657.0,3.1323954]],[[3657.5,0.002],[3657.6,0.002],[3657.9,0.002],[3658.2,0.002],[3658.3,4.137]]]
["bitfinex","ETHUSD",1752995048481,[[3659.3,0.136],[3659.2,2.73282533],[3659.0,2.73298599],[3658.8,0.551],[3658.7,4.131]],[[3659.4,0.88520001],[3659.6,0.002],[3659.7,0.002],[3659.8,0.002],[3659.9,2.73233604]]]
["bitfinex","ETHUSD",1752995137866,[[3658.8,1.3742],[3658.6,2.73428175],[3658.5,0.001],[3658.4,2.73342267],[3657.9,7.3937507]],[[3658.9,7.132],[3659.3,2.73478765],[3659.4,0.002],[3659.6,2.73461002],[3659.7,0.57453333]]]
["bitfinex","ETHUSD",1752995168492,[[3658.8,14.13400632],[3658.6,2.73426125],[3658.5,3.13199616],[3658.4,2.73339017],[3658.0,10.891]],[[3658.9,0.002],[3659.3,0.002],[3659.4,0.002],[3659.6,0.002],[3659.8,0.002]]]
["bitfinex","ETHUSD",1752995241733,[[3660.3,0.137],[3660.1,1.32900593],[3659.6,4.134],[3659.5,0.001],[3659.4,7.39265154]],[[3660.4,1.24000001],[3660.7,2.73172025],[3660.9,2.86957173],[3661.0,3.0],[3661.1,4.131]]]
["bitfinex","ETHUSD",1752995326825,[[3662.1,2.86667365],[3661.9,2.73082279],[3661.8,4.66],[3661.7,3.18613253],[3661.6,3.13099616]],[[3662.2,1.2105],[3662.4,0.05096],[3662.9,3.0],[3663.0,6.9010144],[3663.2,0.136]]]
["bitfinex","ETHUSD",1752995381853,[[3661.3,0.001],[3660.6,0.001],[3660.5,0.001],[3660.2,2.73204319],[3660.1,1.33000593]],[[3661.4,8.14308336],[3661.5,4.156],[3661.6,2.73108079],[3661.8,7.0209652],[3662.0,2.7307507]]]
["bitfinex","ETHUSD",1752995422077,[[3661.0,0.929],[3660.7,2.73170026],[3660.6,0.001],[3660.5,2.73285935],[3660.0,2.73321776]],[[3661.1,4.144],[3661.3,0.002],[3661.4,0.2558342],[3661.5,2.73113186],[3661.6,9.69439045]]]
["bitfinex","ETHUSD",1752995533105,[[3660.9,13.28980553],[3660.8,3.12222659],[3660.7,2.73165697],[3660.6,0.001],[3660.5,2.732826]],[[3661.0,1e-08],[3661.3,0.002],[3661.6,0.002],[3661.8,0.002],[3662.0,0.8259]]]
["bitfinex","ETHUSD",1752995604357,[[3661.2,9.09621403],[3661.1,0.001],[3661.0,2.73143283],[3660.9,0.8042],[3660.8,2.73159655]],[[3661.3,1e-08],[3661.6,0.002],[3661.8,0.002],[3662.1,0.7968],[3662.4,2.86852449]]]
["bitfinex","ETHUSD",1752995649188,[[3661.2,3.99527731],[3661.1,0.7944],[3661.0,2.73147908],[3660.9,0.001],[3660.7,2.73167926]],[[3661.3,1e-08],[3661.6,4.135],[3661.8,0.002],[3661.9,0.8035],[3662.0,0.71533642]]]
["bitfinex","ETHUSD",1752995718617,[[3662.7,10.65262596],[3662.5,2.73031773],[3662.4,7.39044997],[3662.3,2.43316956],[3662.2,6.12222659]],[[3662.8,1e-08],[3663.9,0.7975],[3664.0,0.4287],[3664.4,3.0],[3664.5,10.11518574]]]
["bitfinex","ETHUSD",1752995763008,[[3664.8,0.136],[3664.4,2.72889911],[3664.1,4.126],[3663.7,0.4488],[3663.6,0.8312]],[[3664.9,1.2078],[3665.5,7.126],[3665.6,6.688],[3665.9,2.72791589],[3667.5,5.86914028]]]
["bitfinex","ETHUSD",1752995801738,[[3662.8,4.66],[3662.3,0.8166],[3662.2,0.4303],[3661.9,4.139],[3661.8,0.001]],[[3663.5,5.15203],[3663.6,3.12422659],[3664.0,0.002],[3664.3,3.0],[3664.4,6.554]]]
["bitfinex","ETHUSD",1752995881333,[[3663.5,6.99363013],[3663.2,2.72982817],[3663.1,0.001],[3662.8,0.4495],[3662.7,6.63438402]],[[3663.6,0.4603],[3663.8,0.8321],[3664.0,0.002],[3664.1,2.72920941],[3664.4,2.72903034]]]
["bitfinex","ETHUSD",1752995956082,[[3663.8,2.72940662],[3663.6,2.72952732],[3663.5,4.171],[3663.3,3.12047733],[3662.3,0.20827194]],[[3663.9,0.7531],[3664.0,1e-08],[3664.1,0.4482],[3664.4,0.002],[3664.5,2.72894179]]]
["bitfinex","ETHUSD",1752996008734,[[3664.7,12.96823632],[3664.5,5.84930273],[3664.4,0.55],[3664.3,2.72903419],[3664.0,7.80225233]],[[3664.8,0.00095852],[3665.3,0.7711],[3665.6,0.4302],[3666.0,9.92379221],[3878.0,0.4]]]
["bitfinex","ETHUSD",1752996038950,[[3665.4,4.66],[3665.2,4.19],[3665.1,2.72842723],[3665.0,0.4525],[3663.5,0.13900554]],[[3666.0,1.2602],[3666.1,2.7276977],[3666.3,6.91755883],[3666.7,3.0],[3666.8,2.72722762]]]
["bitfinex","ETHUSD",1752996089207,[[3668.0,0.136],[3667.5,2.72664153],[3667.3,3.17626071],[3667.2,0.7727],[3667.0,2.72697753]],[[3668.1,6.06397954],[3668.3,2.72613066],[3668.4,0.4284],[3668.5,3.2698474],[3668.6,3.136]]]
["bitfinex","ETHUSD",1752996100792,[[3667.6,0.136],[3667.4,0.001],[3667.3,3.18048443],[3667.1,3.50784546],[3510.3,0.004]],[[3667.7,4.194],[3668.0,2.72628275],[3668.2,1.1855],[3668.3,2.86207632],[3670.8,0.4537]]]
["bitfinex","ETHUSD",1752996153534,[[3666.7,1.2262],[3666.6,0.001],[3666.4,6.12047733],[3666.3,8.825],[3666.2,0.55]],[[3667.6,4.165],[3668.3,7.2968],[3668.6,12.58],[3668.8,3.2563134],[3668.9,2.72765388]]]
["bitfinex","ETHUSD",1752996220321,[[3668.0,20.12364967],[3667.8,2.72637306],[3667.6,10.61653978],[3667.4,2.72672738],[3660.3,15.64854721]],[[3668.1,1e-08],[3669.1,0.4349],[3669.3,0.7752],[3669.9,0.136],[3670.1,2.72475327]]]
["bitfinex","ETHUSD",1752996285028,[[3669.5,12.32315729],[3669.4,4.66],[3669.3,2.72525952],[3669.2,3.12047733],[3669.1,2.72542843]],[[3669.6,0.002],[3670.0,0.8099],[3670.4,0.4281],[3671.2,2.85992663],[3671.3,0.51045776]]]
["bitfinex","ETHUSD",1752996309178,[[3668.1,0.137],[3668.0,0.101],[3667.5,2.72663456],[3667.3,0.818],[3667.2,2.72781895]],[[3668.2,2.7261327],[3668.7,0.4449],[3668.8,4.283],[3669.0,5.84607068],[3669.3,3.0]]]
["bitfinex","ETHUSD",1752996363128,[[3668.1,0.001],[3668.0,0.101],[3667.5,0.4303],[3667.4,2.72670447],[3667.3,0.001]],[[3668.2,7.75755523],[3668.3,0.7624],[3668.4,2.72599191],[3668.6,3.0],[3869.5,3.38568552]]]
["bitfinex","ETHUSD",1752996418672,[[3669.5,3.95566691],[3669.4,0.02725241],[3669.3,2.72525569],[3669.2,3.12047733],[3669.1,2.72546401]],[[3669.6,0.002],[3669.9,0.002],[3670.1,4.144],[3670.3,1.80806983],[3670.4,0.002]]]
["bitfinex","ETHUSD",1752996434336,[[3670.3,4.80149783],[3670.1,2.72471518],[3670.0,8.802],[3669.9,2.72482922],[3669.6,3.12047733]],[[3670.4,0.002],[3671.2,5.3578],[3671.3,2.72385186],[3671.4,0.136],[3671.5,2.72370847]]]
["bitfinex","ETHUSD",1752996483807,[[3669.8,0.136],[3669.6,2.72607047],[3669.5,1.2759],[3669.4,2.72521632],[3669.0,6.86648327]],[[3670.2,4.82774521],[3670.3,3.5059007],[3670.4,0.002]]]
["bitfinex","ETHUSD",1752996535474,[[3671.7,16.64488685],[3671.5,2.72362798],[3671.4,3.12047733],[3671.3,2.7238125],[3671.1,0.55]],[[3671.8,1e-08],[3672.6,0.002],[3672.9,0.4509],[3673.0,2.72259223],[3673.2,0.8263]]]
["bitfinex","ETHUSD",1752996577313,[[3673.8,6.531],[3673.7,2.72198282]],[[3675.7,0.4537],[3676.2,2.72026176],[3676.3,3.12047733],[3676.4,3.0]]]
["bitfinex","ETHUSD",1752996592596,[[3676.8,0.1352],[3675.9,1.2219],[3675.6,3.0],[3675.4,2.72076578],[3675.2,0.55]],[[3677.0,0.4537],[3677.1,0.8108],[3677.2,2.71946875],[3677.4,0.1352],[3677.7,2.71914969]]]
["bitfinex","ETHUSD",1752996657418,[[3674.5,0.4526],[3674.4,0.781],[3674.2,0.136],[3674.1,2.72175201],[3673.9,2.72189995]],[[3674.7,4.223],[3674.8,2.85725016],[3675.0,0.002],[3675.1,2.72102082],[3874.0,0.5986232]]]
["bitfinex","ETHUSD",1752996701041,[[3673.3,1e-08],[3672.6,0.001],[3672.5,0.4486],[3672.4,2.72300375],[3672.2,0.02723163]],[[3673.4,9.16817644],[3673.6,2.72215436],[3673.9,2.72197359],[3674.0,0.55],[3674.1,6.532]]]
["bitfinex","ETHUSD",1752996742850,[[3669.7,0.903],[3669.6,0.001],[3669.2,2.72537096],[3669.1,0.001],[3669.0,2.72551714]],[[3670.0,6.96885543],[3670.2,2.72465509],[3670.3,0.136],[3670.7,5.72432823],[3671.0,3.56364887]]]
["bitfinex","ETHUSD",1752996768452,[[3672.8,0.799],[3672.6,0.5721],[3672.2,4.311],[3671.6,2.72359995],[3671.5,3.0]],[[3673.2,0.136],[3673.4,3.17662788],[3673.6,0.4607],[3673.7,3.0],[3673.8,7.04004311]]]
["bitfinex","ETHUSD",1752996812459,[[3673.1,0.4474],[3673.0,0.9269],[3672.8,2.7227106],[3672.6,2.72286072],[3500.3,0.02]],[[3673.5,2.72221231],[3673.7,7.94988481],[3673.8,0.4348],[3674.0,0.82755827],[3674.2,3.002]]]
["bitfinex","ETHUSD",1752996841825,[[3671.1,2.72397177],[3671.0,0.7555],[3670.9,2.72412339],[3670.8,0.001],[3670.6,4.66]],[[3671.5,4.233],[3672.0,0.136],[3672.1,3.0],[3672.3,0.4406],[3672.4,0.7535]]]
["bitfinex","ETHUSD",1752996886347,[[3671.5,4.69016385],[3671.4,0.02723756],[3671.3,2.72379298],[3671.2,4.66],[3671.1,10.17650818]],[[3671.6,0.002],[3672.3,4.21],[3672.4,0.002],[3672.6,3.0],[3672.7,2.85881316]]]
["bitfinex","ETHUSD",1752996952241,[[3670.8,0.4348],[3670.7,0.13600001],[3670.6,0.8243],[3670.5,2.72441467],[3670.3,2.72456126]],[[3670.9,4.213],[3671.1,0.66208998],[3671.2,2.72391382],[3671.4,0.136],[3671.5,5.72368438]]]
["bitfinex","ETHUSD",1752997022315,[[3667.1,0.4294],[3667.0,0.8037],[3666.9,0.136],[3666.8,2.72716055],[3666.6,2.72729836]],[[3667.2,4.212],[3667.5,0.54271011],[3667.6,2.72660103],[3667.8,5.83671285],[3671.1,4.89676944]]]
["bitfinex","ETHUSD",1752997045981,[[3667.5,0.136],[3667.3,2.72674972],[3667.2,0.8088],[3667.1,2.72687702],[3666.8,4.66]],[[3667.7,4.21],[3667.9,2.72636548],[3668.2,2.86213414],[3668.4,3.8297],[3668.5,3.11020994]]]
["bitfinex","ETHUSD",1752997096390,[[3669.2,3.93338973],[3669.1,4.796],[3669.0,6.92852209],[3668.6,2.72578516],[3668.5,6.11020994]],[[3669.3,0.002],[3670.0,2.72681776],[3670.2,0.4505],[3670.3,3.55618369],[3873.3,0.05]]]
["bitfinex","ETHUSD",1752997203612,[[3673.8,5.72197724],[3673.4,2.72223621],[3673.2,4.06482186],[3673.1,12.10133117],[3673.0,8.3030943]],[[3673.9,1e-08],[3674.2,0.002],[3674.7,0.7635],[3675.7,0.4738],[3676.7,0.20115528]]]
["bitfinex","ETHUSD",1752997212227,[[3676.1,0.136],[3675.9,4.182],[3675.5,2.72070205],[3675.3,2.72086612],[3675.0,3.8224]],[[3676.2,2.7202002],[3676.4,1.47115051],[3676.7,0.1352],[3676.9,2.71972965]]]
["bitfinex","ETHUSD",1752997260280,[[3673.8,1e-08],[3673.1,0.4506],[3673.0,0.137],[3672.8,0.7719],[3672.6,2.72285647]],[[3673.9,13.77371733],[3674.0,0.136],[3674.1,4.8342761],[3674.2,0.002],[3674.3,2.86051076]]]
["bitfinex","ETHUSD",1752997312200,[[3680.7,0.1352],[3680.3,4.199],[3680.1,2.71730262],[3679.9,3.16125804],[3679.4,2.71778458]],[[3680.9,2.71674232],[3681.0,0.02722661],[3681.1,3.71459596],[3681.2,0.8177],[3681.3,0.1352]]]
["bitfinex","ETHUSD",1752997341117,[[3685.5,2.71331742],[3685.4,0.7729],[3685.3,3.1556359],[3684.8,2.71379218],[3684.5,3.0]],[[3686.5,7.04665512],[3686.6,1.2293],[3686.7,2.71645911],[3687.4,6.60027622],[3688.8,0.5]]]
["bitfinex","ETHUSD",1752997357367,[[3685.7,0.1352],[3684.9,2.71372153],[3684.6,3.95259109],[3684.2,2.71428116],[3684.1,0.20428205]],[[3685.8,4.309],[3686.3,0.1352],[3686.4,1.2438]]]
["bitfinex","ETHUSD",1752997395430,[[3682.7,0.7716],[3681.8,0.50216062],[3681.6,3.0],[3681.5,4.64368235],[3681.4,7.1063427]],[[3684.0,2.781],[3684.4,2.71414612],[3684.5,0.7998],[3684.6,0.02722661],[3685.0,2.71376532]]]
["bitfinex","ETHUSD",1752997440967,[[3679.8,3.18773899],[3679.7,0.67020103],[3679.5,0.7965],[3679.2,2.7179239]],[[3680.4,4.383],[3681.0,2.71665851],[3681.1,0.4402],[3681.2,3.0]]]
["bitfinex","ETHUSD",1752997450660,[[3679.5,0.001],[3679.3,0.1352],[3679.0,0.8175],[3678.9,7.37813101],[3678.5,5.71848467]],[[3679.9,7.09348312],[3680.0,0.1352],[3680.8,0.55]]]
["bitfinex","ETHUSD",1752997500422,[[3682.3,0.8295],[3682.2,0.1352],[3682.1,4.7424],[3681.9,0.59995272],[3681.7,3.0]],[[3682.4,1e-08],[3683.0,3.52688753],[3683.2,0.43],[3683.3,2.7149947],[3683.4,0.16242661]]]
["bitfinex","ETHUSD",1752997557435,[[3680.8,1e-08],[3680.5,0.001],[3680.0,0.001],[3679.7,0.4568],[3679.6,0.1352]],[[3680.9,11.27588615],[3681.0,9.79207755],[3681.2,2.71651147],[3681.4,2.71839763],[3682.1,0.39108426]]]
["bitfinex","ETHUSD",1752997590893,[[3682.0,3.94921526],[3681.8,2.71605657],[3681.3,5.71642556],[3681.2,0.667861],[3680.9,2.71671352]],[[3682.1,0.002],[3682.2,4.264],[3682.8,0.002],[3682.9,2.7172606],[3683.0,0.002]]]
["bitfinex","ETHUSD",1752997615579,[[3686.9,1.2285],[3686.1,2.71288584],[3686.0,6.51],[3685.4,2.71340389],[3684.7,0.5]],[[3687.4,0.08427622],[3687.6,2.71180349],[3688.3,0.4472],[3688.4,2.71120994],[3688.5,0.24869312]]]
["bitfinex","ETHUSD",1752997660914,[[3686.1,1.2539],[3685.3,9.22147503],[3684.8,2.71384499],[3684.4,3.49524753],[3683.8,2.71453021]],[[3687.2,0.02722661],[3687.3,0.8308],[3687.4,0.07607623],[3687.8,0.002],[3688.0,0.55]]]
["bitfinex","ETHUSD",1752997702665,[[3688.2,4.81411349],[3688.1,0.803],[3687.8,0.7056],[3687.7,9.506],[3687.4,0.31241547]],[[3689.2,1e-08],[3689.5,0.8186],[3689.6,0.4581],[3689.8,2.71017598],[3690.0,2.71006366]]]
["bitfinex","ETHUSD",1752997740126,[[3689.2,20.06143401],[3689.1,2.84688824],[3689.0,2.71070386],[3688.9,0.9570431],[3688.7,7.89]],[[3689.3,1e-08],[3690.3,0.8158],[3690.5,0.4723],[3691.0,0.46970461],[3691.1,2.70923809]]]
["bitfinex","ETHUSD",1752997770077,[[3689.2,0.1352],[3689.1,0.001],[3688.9,4.302],[3688.4,4.661],[3688.3,2.71227238]],[[3689.3,1.21010001],[3689.8,0.1352],[3690.1,2.73723383],[3691.8,0.5],[3692.7,1.33864712]]]
["bitfinex","ETHUSD",1752997819816,[[3688.3,1e-08],[3687.6,0.001],[3687.3,0.001],[3687.2,0.1352],[3687.1,2.71209233]],[[3688.4,12.39299076],[3688.5,4.46703226],[3688.7,2.84915417],[3689.1,2.7107044],[3689.5,2.71042493]]]
["bitfinex","ETHUSD",1752997851427,[[3686.2,0.4326],[3686.1,2.84808502],[3686.0,0.8204],[3685.9,2.71303722],[3685.4,2.71337599]],[[3686.7,0.1352],[3686.8,7.34516398],[3687.1,3.49767317],[3687.2,0.468],[3696.7,15.551648]]]
["bitfinex","ETHUSD",1752997880713,[[3684.0,1e-08],[3683.2,0.4321],[3683.0,0.001],[3682.9,0.8182],[3682.1,2.71579711]],[[3684.1,6.38970095],[3684.3,2.71427094],[3684.4,0.8281],[3684.5,0.55],[3684.8,3.62085016]]]
["bitfinex","ETHUSD",1752997933114,[[3684.0,13.33424372],[3683.9,4.275],[3683.8,5.79921716],[3683.6,2.71469305],[3683.2,7.891]],[[3684.1,1e-08],[3684.9,0.002],[3685.3,5.6435],[3685.6,0.002],[3685.7,2.96718718]]]
["bitfinex","ETHUSD",1752997949190,[[3681.2,0.001],[3680.5,0.001],[3679.3,0.43950001],[3679.0,0.7846],[3678.5,0.001]],[[3681.3,8.22117216],[3681.5,2.71633455],[3681.7,2.71615976],[3682.2,2.7158297]]]
["bitfinex","ETHUSD",1752997986691,[[3682.1,4.0],[3682.0,2.71589991],[3681.9,0.1352],[3681.8,3.14484461],[3677.6,0.14173257]],[[3682.2,4.344],[3682.5,0.1372],[3682.7,3.0295221],[3682.9,3.15685497],[3685.4,1.39055173]]]
["bitfinex","ETHUSD",1752998048177,[[3679.2,0.4452],[3679.1,1e-08],[3679.0,3.55040549],[3678.7,0.001],[3677.5,4.37]],[[3679.3,4.371],[3680.0,2.71739304],[3680.1,3.0],[3680.2,0.8641],[3680.5,2.71704819]]]
["bitfinex","ETHUSD",1752998092044,[[3676.2,0.4299],[3676.1,2.72024878],[3675.9,2.72040749],[3675.8,0.9169],[3675.4,2.72073814]],[[3676.3,4.445],[3676.4,0.136],[3676.8,2.71977173],[3677.0,3.0],[3677.1,2.71959181]]]
["bitfinex","ETHUSD",1752998104832,[[3671.9,0.4503],[3671.7,0.7868],[3671.5,2.72362723],[3671.3,2.72382143],[3670.7,2.72425819]],[[3673.0,0.02722661],[3673.1,3.55],[3673.2,4.9966],[3673.3,3.5143077],[3673.5,3.03636101]]]
["bitfinex","ETHUSD",1752998146236,[[3672.1,0.001],[3670.9,2.72411442],[3670.7,4.06866728],[3670.3,3.001],[3669.8,2.72493807]],[[3672.2,11.94318058],[3672.4,2.72306936],[3672.7,2.72279295],[3672.8,9.25873498],[3674.1,3.53951416]]]
["bitfinex","ETHUSD",1752998189428,[[3672.1,0.001],[3671.5,0.8173],[3671.4,2.72370529],[3671.3,0.432],[3671.2,2.85989952]],[[3672.2,8.09316322],[3672.4,2.72307384],[3672.5,0.4412],[3672.8,2.72275965],[3672.9,0.55]]]
["bitfinex","ETHUSD",1752998248547,[[3673.3,9.15687145],[3673.2,0.136],[3673.1,2.72248927],[3673.0,4.66],[3672.9,2.72360329]],[[3673.4,0.002],[3673.5,0.002],[3674.0,0.136],[3674.2,0.002],[3674.3,0.3161]]]
["bitfinex","ETHUSD",1752998271075,[[3671.4,0.001],[3671.0,0.001],[3670.3,0.4639],[3670.1,0.813],[3669.9,2.72581335]],[[3671.5,11.59728241],[3671.6,0.13770009],[3671.7,2.72359104],[3671.8,2.72345988],[3671.9,0.7]]]
["bitfinex","ETHUSD",1752998328911,[[3671.6,7.18260707],[3671.5,0.001],[3671.4,0.001],[3671.3,2.8598204],[3671.2,3.0]],[[3671.8,0.002],[3671.9,0.136],[3672.0,0.4401],[3672.1,0.3141],[3672.4,2.72305569]]]
["bitfinex","ETHUSD",1752998387403,[[3670.2,1.2573],[3670.1,2.7247177],[3670.0,0.136],[3669.1,4.66],[3668.4,5.72591105]],[[3670.6,4.576],[3670.8,2.72427204],[3671.0,1.2862],[3671.2,0.34463712],[3671.3,0.51007392]]]
["bitfinex","ETHUSD",1752998440790,[[3672.5,2.72294077],[3672.3,2.72307359],[3672.2,4.411],[3672.1,0.136],[3671.9,2.72334713]],[[3672.6,0.4392],[3672.7,0.8145],[3672.8,0.136],[3672.9,0.002],[3673.3,2.72436594]]]
["bitfinex","ETHUSD",1752998471907,[[3672.6,2.85886663],[3672.5,0.001],[3672.4,4.393],[3672.3,2.72307902],[3672.0,5.8902]],[[3672.7,0.4635],[3672.9,0.002],[3673.2,0.136],[3673.3,0.8348],[3673.4,2.72428516]]]
["bitfinex","ETHUSD",1752998540137,[[3675.6,20.04571643],[3675.4,2.72073469],[3675.2,2.72090064],[3675.1,7.89],[3675.0,6.53]],[[3675.7,1e-08],[3676.4,0.4527],[3676.5,0.8015],[3676.8,0.002],[3677.6,0.552]]]
["bitfinex","ETHUSD",1752998580471,[[3676.3,15.30971656],[3676.2,0.136],[3676.1,3.97172889],[3675.9,2.72037812],[3675.3,8.094645]],[[3676.4,1e-08],[3676.8,0.002],[3677.0,0.4506],[3677.1,0.7515],[3677.2,0.002]]]
["bitfinex","ETHUSD",1752998615849,[[3678.0,2.71886895],[3677.8,2.85421086],[3677.3,2.7193329],[3677.2,4.66],[3674.2,1.63574373]],[[3678.1,4.745],[3678.2,0.761],[3678.4,0.1352],[3678.7,2.71836459],[3678.8,6.526]]]
["bitfinex","ETHUSD",1752998675030,[[3676.4,7.60790746],[3676.3,0.001],[3676.2,10.12116319],[3676.0,4.66],[3675.9,2.72037145]],[[3676.5,0.002],[3677.3,4.295],[3678.0,0.002],[3678.1,1.272],[3678.3,2.71867966]]]
["bitfinex","ETHUSD",1752998701399,[[3678.8,2.85347769],[3678.7,4.281],[3678.6,2.71836762],[3678.4,4.65999999],[3678.3,3.20063991]],[[3678.9,0.4454],[3679.0,0.7507],[3679.6,0.002],[3679.7,0.002],[3679.8,6.527]]]
["bitfinex","ETHUSD",1752998746294,[[3677.3,0.001],[3676.7,0.001],[3676.6,0.1352],[3676.5,0.001],[3676.4,2.72002849]],[[3677.4,8.25641255],[3677.6,2.71916824],[3677.8,2.71905992],[3678.0,0.68413826],[3678.1,3.09752676]]]
["bitfinex","ETHUSD",1752998804887,[[3678.5,0.1352],[3678.4,2.71856469],[3678.3,4.65999999],[3678.2,4.242],[3678.1,2.71879063]],[[3678.6,1.26950001],[3678.9,1e-08],[3679.1,2.71808295],[3679.2,0.1352],[3679.3,2.71792308]]]
["bitfinex","ETHUSD",1752998857368,[[3676.4,2.71998392],[3676.3,0.7644],[3676.2,2.85618996],[3675.7,6.09752676],[3675.5,4.65999999]],[[3676.6,4.229],[3676.9,0.1352],[3677.1,2.7195397],[3677.2,0.002],[3677.3,1.2402]]]
["bitfinex","ETHUSD",1752998887780,[[3676.2,4.37800022],[3676.1,0.136],[3676.0,2.72033912],[3675.8,2.72045242],[3675.7,7.32052676]],[[3676.3,0.002],[3676.5,4.223],[3677.0,0.1352],[3677.2,0.002],[3677.3,2.71938993]]]
["bitfinex","ETHUSD",1752998941087,[[3677.9,0.1352],[3677.4,1.2663],[3677.2,3.0],[3677.1,8.86899999],[3500.0,2.1893]],[[3678.0,0.732],[3678.2,0.002],[3678.3,4.6819],[3678.5,0.1352],[3678.6,1e-08]]]
["bitfinex","ETHUSD",1752999019408,[[3678.7,9.91035159],[3678.6,0.1362],[3678.5,2.71844122],[3678.4,4.65999999],[3678.2,3.49036666]],[[3678.8,0.43160001],[3679.0,0.73],[3679.4,0.002],[3679.5,0.1372],[3679.6,0.002]]]
["bitfinex","ETHUSD",1752999082460,[[3680.2,11.77808798],[3680.1,4.65999999],[3680.0,5.81355061],[3679.8,2.71749695],[3679.7,0.55]],[[3680.3,1e-08],[3681.4,0.453],[3681.6,0.73],[3682.3,0.25414537],[3682.4,0.31492277]]]
["bitfinex","ETHUSD",1752999095369,[[3682.6,2.71541764],[3682.5,0.1352],[3682.4,6.88961031],[3681.9,3.54892214],[3679.4,0.001]],[[3683.1,0.4603],[3683.2,0.8652],[3683.3,2.71496344],[3683.5,3.09621783],[3683.6,2.71475641]]]
["bitfinex","ETHUSD",1752999146810,[[3681.6,2.85138406],[3681.5,0.4346],[3681.4,3.48575745],[3681.1,0.47628],[3506.1,5.4803719]],[[3682.0,3.751],[3682.2,0.8652],[3682.3,3.17445172],[3682.5,2.71555854],[3682.7,3.0]]]
["bitfinex","ETHUSD",1752999196488,[[3681.6,0.001],[3681.3,0.1352],[3681.1,0.4653],[3681.0,2.71658527],[3680.9,0.7551]],[[3681.7,4.173],[3681.9,0.5735],[3682.1,0.73],[3682.2,0.002],[3682.8,0.25422388]]]
["bitfinex","ETHUSD",1752999222049,[[3681.6,0.001],[3681.1,0.001],[3680.8,0.001],[3680.3,1.3442],[3680.2,2.71723242]],[[3681.7,42.01212143],[3681.8,3.08999939],[3681.9,2.71599416],[3682.0,0.002],[3682.1,2.71587729]]]
["bitfinex","ETHUSD",1752999296369,[[3681.9,1.2758],[3681.7,2.71611172],[3681.6,0.13520001],[3681.5,2.71628001],[3681.3,4.164]],[[3682.0,0.002],[3682.2,0.1372],[3682.3,0.002],[3682.4,2.71562082],[3682.5,0.732]]]
["bitfinex","ETHUSD",1752999347761,[[3683.8,0.1352],[3683.6,4.16],[3683.4,2.71486979],[3683.2,2.71502134],[3682.9,3.0]],[[3684.0,0.4553],[3684.1,3.44437745],[3684.3,0.002],[3684.4,2.8493484],[3685.1,4.16]]]
["bitfinex","ETHUSD",1752999382695,[[3684.7,2.84910713],[3684.6,0.7786],[3684.5,2.71405107],[3684.3,0.31423573],[3684.1,2.71435574]],[[3685.2,4.404],[3685.3,0.1352],[3685.4,2.71345372],[3685.5,0.73],[3685.6,2.71327036]]]
["bitfinex","ETHUSD",1752999395710,[[3684.2,0.001],[3684.0,0.001],[3683.7,3.47145545],[3683.6,0.001],[3683.5,3.15880463]],[[3684.4,7.1151644],[3684.7,2.7139343],[3684.9,0.4442],[3685.0,0.73],[3685.2,2.71355693]]]
["bitfinex","ETHUSD",1752999458841,[[3684.7,1.2635],[3684.5,2.7140151],[3684.4,1.08944763],[3683.6,0.001],[3683.4,5.71581258]],[[3684.8,4.294],[3684.9,1.5270057],[3685.1,0.1352],[3685.6,7.245]]]
["bitfinex","ETHUSD",1752999496341,[[3687.1,3.16150458],[3687.0,0.7634],[3686.9,2.71228526],[3686.5,1.39219175],[3686.4,2.71264203]],[[3687.2,4.254],[3687.3,0.002],[3687.4,0.002],[3687.8,0.73],[3690.6,0.814152]]]
["bitfinex","ETHUSD",1752999524864,[[3686.1,11.75059438],[3686.0,3.0854871],[3685.9,2.71298877],[3685.7,3.04185478],[3685.5,3.26332208]],[[3686.2,1e-08],[3687.3,0.002],[3687.4,0.002],[3687.7,0.73],[3688.0,0.4319]]]
["bitfinex","ETHUSD",1752999579332,[[3686.1,0.001],[3685.8,0.1352],[3685.7,2.71312183],[3685.6,0.8279],[3685.5,2.7133341]],[[3686.4,7.07387454],[3686.6,3.0],[3686.7,2.71247332],[3687.0,7.242],[3687.2,3.15554267]]]
["bitfinex","ETHUSD",1752999630333,[[3687.2,0.1352],[3687.1,2.71214954],[3686.8,3.14377296],[3686.7,4.221],[3680.4,11.5927525]],[[3687.3,0.002],[3687.7,2.71172258],[3687.8,1.1918],[3687.9,0.1352],[3688.0,6.93332706]]]
["bitfinex","ETHUSD",1752999653068,[[3686.2,0.1352],[3686.1,0.001],[3686.0,2.7129202],[3685.9,0.4314],[3685.8,2.71311163]],[[3686.6,4.221],[3686.7,2.71247794],[3686.8,0.8652],[3686.9,2.71231348],[3687.0,0.4618]]]
["bitfinex","ETHUSD",1752999694122,[[3687.0,0.1352],[3686.8,2.71236021],[3686.6,2.71251093],[3686.5,5.90519999],[3672.2,2.2781689]],[[3687.1,0.002],[3687.3,0.002],[3687.5,1.1672],[3687.6,2.71180979],[3687.7,0.1352]]]
["bitfinex","ETHUSD",1752999748161,[[3687.0,3.31523216],[3686.8,2.71236817],[3686.7,3.7635],[3686.6,4.208],[3686.5,2.71255912]],[[3687.1,0.002],[3687.3,0.002],[3687.7,0.1352],[3687.8,1.1995],[3687.9,2.71359398]]]
["bitfinex","ETHUSD",1752999778047,[[3685.6,0.001],[3685.5,2.84953054],[3685.3,3.51738179],[3684.9,5.79505643],[3684.6,4.66099999]],[[3686.0,4.204],[3686.2,2.84802911],[3686.4,2.71467517],[3686.5,0.4366],[3686.9,2.71235112]]]
["bitfinex","ETHUSD",1752999840502,[[3685.3,4.13508329],[3685.1,2.71362203],[3684.9,4.193],[3684.8,0.001],[3684.7,3.001]],[[3685.4,0.002],[3685.8,4.193],[3686.0,2.7129782],[3686.2,0.1372],[3686.4,0.732]]]
["bitfinex","ETHUSD",1752999903013,[[3689.4,2.71046782],[3689.2,2.71060867],[3688.8,4.178],[3688.7,2.71095309],[3688.6,0.8006]],[[3689.5,0.44],[3690.4,3.0],[3690.5,3.08931694],[3690.6,2.70964855],[3690.7,0.5066594]]]
["bitfinex","ETHUSD",1752999945277,[[3687.5,0.02711864],[3687.4,0.4651],[3687.3,3.51555827],[3686.9,2.71230215],[3686.3,0.001]],[[3688.8,1.17698996],[3688.9,6.51],[3689.3,3.0],[3689.4,2.71051626],[3690.4,2.70979346]]]
["bitfinex","ETHUSD",1752999952147,[[3688.2,2.71128826],[3688.0,3.17657203],[3687.9,0.1352],[3687.6,2.71174371],[3686.6,2.71252512]],[[3688.4,4.197],[3688.6,0.1372],[3688.8,1.17698996],[3688.9,9.65633622],[3689.1,2.71069711]]]
["bitfinex","ETHUSD",1753000009983,[[3687.2,2.71208505],[3687.1,0.4389],[3686.9,2.84743452],[3686.5,2.71356795],[3686.4,11.92363005]],[[3687.3,4.183],[3687.5,0.1352],[3687.8,0.4723],[3687.9,2.71159414],[3688.1,2.71143363]]]
["bitfinex","ETHUSD",1753000078060,[[3686.6,3.98662644],[3686.4,2.71266557],[3686.3,0.1352],[3686.0,2.71294678],[3685.8,4.179]],[[3686.7,4.179],[3686.8,1.68955875],[3686.9,0.1352],[3687.3,2.71202548],[3687.5,0.4696]]]
["bitfinex","ETHUSD",1753000130009,[[3685.6,3.16066242],[3685.4,3.53148786],[3685.3,0.001],[3685.2,0.1352],[3684.4,2.71413744]],[[3685.7,4.175],[3685.8,0.1352],[3686.3,2.71277194],[3686.5,3.1726287],[3689.1,15.966]]]
["bitfinex","ETHUSD",1753000151678,[[3685.6,2.71426242],[3685.3,2.84961197],[3685.2,0.4599],[3684.9,2.71473959],[3684.8,0.001]],[[3685.7,4.172],[3685.9,0.1352],[3686.0,0.4692],[3686.3,2.71276389],[3686.5,2.71460237]]]
["bitfinex","ETHUSD",1753000213577,[[3684.0,4.34547896],[3683.8,0.1352],[3683.7,2.7146611],[3683.6,0.001],[3683.2,2.71497389]],[[3684.1,0.002],[3684.4,0.1352],[3684.6,0.002],[3684.7,2.71393834],[3684.9,4.167]]]
["bitfinex","ETHUSD",1753000253236,[[3686.4,2.71265021],[3686.2,0.4517],[3686.1,2.71283753],[3686.0,0.96522967],[3685.9,4.203]],[[3686.7,0.1352],[3686.9,0.002],[3687.1,2.71416417],[3687.2,4.204],[3687.3,2.71405239]]]
["bitfinex","ETHUSD",1753000280030,[[3685.7,0.1352],[3685.6,1.221],[3685.5,0.001],[3685.4,4.188],[3685.2,5.79411814]],[[3686.3,0.1352],[3686.4,2.71267473],[3686.7,4.19],[3687.1,0.002],[3687.4,5.79263833]]]
["bitfinex","ETHUSD",1753000331991,[[3686.1,0.5762],[3686.0,2.71294629],[3685.9,0.7728],[3685.8,2.71310874],[3685.7,4.169]],[[3686.6,0.4676],[3686.7,2.84966422],[3686.9,6.88432573],[3687.4,5.7119773],[3687.5,0.002]]]
["bitfinex","ETHUSD",1753000410311,[[3686.4,3.18416914],[3686.3,0.1352],[3686.2,3.53500905],[3686.0,4.163],[3496.6,0.42015764]],[[3686.7,4.163],[3686.9,0.002],[3687.0,0.5748],[3687.1,0.002],[3687.2,0.002]]]
["bitfinex","ETHUSD",1753000490835,[[3686.5,0.001],[3686.4,0.001],[3686.2,2.84799558],[3686.0,7.33691253],[3685.2,2.71355054]],[[3686.8,0.2889],[3686.9,7.00051932],[3687.1,0.002],[3687.2,2.71409571],[3687.6,2.71380608]]]
["bitfinex","ETHUSD",1753000517378,[[3686.8,9.00917893],[3686.7,0.68237091],[3686.6,2.71252169],[3686.5,0.001],[3686.4,2.71363757]],[[3686.9,0.002],[3687.1,0.002],[3687.2,0.002],[3687.3,0.002],[3687.4,0.1352]]]
["bitfinex","ETHUSD",1753000598584,[[3687.9,0.1352],[3687.8,0.001],[3687.7,2.71171315],[3687.6,0.001],[3687.2,2.71208022]],[[3688.2,0.002],[3688.6,2.84827984],[3688.8,3.0],[3688.9,2.710843],[3689.0,0.002]]]
["bitfinex","ETHUSD",1753000637756,[[3687.3,0.001],[3687.0,0.001],[3686.9,0.001],[3686.4,0.001],[3686.1,0.4529]],[[3687.4,43.47695005],[3687.6,2.71184943],[3687.7,2.71171733],[3688.0,2.7115069],[3690.3,0.53256143]]]
["bitfinex","ETHUSD",1753000690211,[[3687.0,4.34065538],[3686.8,6.85437014],[3686.4,3.0800121],[3685.4,0.551],[3683.7,1.34573776]],[[3687.1,0.002],[3687.6,0.002],[3687.7,4.2782],[3687.8,0.002],[3688.0,2.71155612]]]
["bitfinex","ETHUSD",1753000776531,[[3689.1,17.10052818],[3688.9,5.7908044],[3688.7,2.71094009],[3688.6,7.89],[3688.5,2.71111887]],[[3689.2,1e-08],[3690.0,0.002],[3690.6,0.002],[3690.7,0.002],[3691.0,2.7093059]]]
["bitfinex","ETHUSD",1753000820302,[[3696.8,3.17528555],[3696.6,2.70513172],[3696.3,4.7029203],[3696.0,2.7055582],[3695.9,3.0]],[[3697.4,0.4379],[3697.5,4.936],[3698.3,3.002],[3698.4,6.491],[3698.8,2.7035921]]]
["bitfinex","ETHUSD",1753000827195,[[3698.2,12.80015111],[3698.0,2.70412245],[3697.7,6.29393325],[3697.4,10.09320142],[3695.6,7.47995469]],[[3698.3,1e-08],[3700.0,0.92590954],[3700.9,0.1344],[3701.0,0.7696],[3701.3,0.0008]]]
["bitfinex","ETHUSD",1753000864668,[[3699.3,11.28700873],[3698.7,0.7594],[3696.4,1.31814448],[3693.5,0.00211],[3692.5,0.0810813]],[[3702.7,0.55],[3703.1,30.4624],[3703.2,3.0],[3703.3,5.615],[3703.5,2.7001952]]]
["bitfinex","ETHUSD",1753000897772,[[3702.2,2.70104666],[3701.5,2.72862352],[3701.4,0.39265867],[3701.3,0.7735],[3701.2,0.4512]],[[3703.0,2.70052782],[3703.7,8.6408027],[3703.8,0.55],[3704.1,3.0],[3704.2,6.478]]]
["bitfinex","ETHUSD",1753000914583,[[3702.1,0.001],[3701.8,2.70136944],[3701.5,2.70159966],[3701.2,0.4512],[3701.0,2.70195795]],[[3702.2,5.363],[3702.5,2.70088182],[3702.8,3.15451943],[3703.0,0.5244],[3703.1,6.482]]]
["bitfinex","ETHUSD",1753000944649,[[3705.5,0.1344],[3704.6,0.4389],[3704.2,3.58700823],[3703.5,3.0],[3702.7,2.70066928]],[[3705.9,0.004],[3706.1,0.1344],[3706.2,0.5244],[3706.3,5.623],[3707.3,9.17541194]]]
["bitfinex","ETHUSD",1753000983193,[[3695.8,0.7583],[3695.2,2.70620955],[3695.1,0.001],[3694.2,4.13700823],[3693.9,2.70714246]],[[3696.7,5.043],[3696.8,3.0],[3697.1,0.9995]]]
["bitfinex","ETHUSD",1753001022837,[[3698.9,2.70347196],[3698.4,0.4319],[3698.2,2.70401817],[3697.8,0.39664015],[3697.7,7.53934449]],[[3699.0,4.831],[3699.1,0.002],[3699.7,3.4552],[3699.8,0.5234],[3699.9,2.70477695]]]
["bitfinex","ETHUSD",1753001030072,[[3699.0,2.70338311],[3698.9,0.1344],[3698.8,2.70354699],[3698.4,1.89919125],[3698.2,0.02704018]],[[3699.5,0.1344],[3699.9,0.4572],[3700.0,3.5234],[3700.1,2.70265561],[3700.2,0.55]]]
["bitfinex","ETHUSD",1753001073069,[[3701.9,2.69806188],[3701.7,2.70140548],[3701.5,0.4621],[3701.4,8.07423871],[3701.2,2.70182458]],[[3702.0,0.002],[3702.3,4.678],[3702.6,0.445],[3703.0,2.70054533],[3703.2,2.70037764]]]
["bitfinex","ETHUSD",1753001115009,[[3704.0,7.52716716],[3703.8,2.69991349],[3703.3,0.428],[3703.2,2.70030265],[3700.9,1.01378089]],[[3704.6,0.1344],[3704.8,3.65641608],[3705.1,5.69904241],[3705.4,3.24877742],[3706.0,2.69836572]]]
["bitfinex","ETHUSD",1753001148841,[[3703.5,0.1344],[3703.3,7.37429382],[3703.1,2.70042943],[3702.6,3.13706957],[3702.3,4.57935931]],[[3703.8,0.4322],[3704.0,2.69980682],[3704.1,0.6578],[3704.3,2.69962963],[3704.4,3.0]]]
["bitfinex","ETHUSD",1753001165812,[[3702.5,0.001],[3701.9,0.001],[3701.8,0.001],[3700.9,2.70202623]],[[3702.7,37.21923189],[3702.9,7.36961378],[3703.1,2.70046514],[3703.3,1.619],[3703.5,7.27952157]]]
["bitfinex","ETHUSD",1753001210707,[[3700.4,0.4324],[3700.3,2.70246351],[3700.0,2.8371027],[3699.9,0.7781],[3699.8,0.66163273]],[[3700.5,1.23992888],[3700.6,4.645],[3700.7,0.1344],[3700.9,3.25240714],[3701.0,2.70198587]]]
["bitfinex","ETHUSD",1753001243788,[[3704.7,0.4286],[3704.6,4.613],[3704.4,0.7516],[3703.8,11.60835931],[3702.6,2.70076423]],[[3705.5,3.0],[3706.0,0.5274],[3706.4,0.4619],[3707.4,2.69731607],[3708.5,2.69651017]]]
["bitfinex","ETHUSD",1753001265970,[[3709.0,2.69614451],[3708.9,0.8303],[3708.8,2.69628746],[3708.6,0.4683],[3708.2,2.69666386]],[[3709.5,0.002],[3709.7,3.0],[3709.8,2.69556389],[3709.9,0.24917706],[3710.0,0.4623]]]
["bitfinex","ETHUSD",1753001301257,[[3716.3,5.69084842],[3716.1,2.69094961],[3715.9,1.96855042],[3715.7,3.24125229],[3715.5,2.69141996]],[[3716.4,0.007],[3716.8,0.0737],[3717.1,0.001],[3718.0,6.463]]]
["bitfinex","ETHUSD",1753001322466,[[3716.5,2.69066235],[3715.8,0.0269121],[3715.7,3.14718293],[3715.6,0.7737],[3715.4,2.69144915]],[[3716.9,4.577],[3717.0,1.2017],[3717.4,2.69009265],[3717.6,2.68990772],[3718.2,2.68952728]]]
["bitfinex","ETHUSD",1753001343071,[[3711.9,0.1344],[3711.4,0.26944634],[3710.9,0.7808],[3710.8,0.4555],[3710.6,2.69492526]],[[3712.3,0.4406],[3712.4,30.0],[3712.5,0.962],[3712.6,4.575],[3712.8,2.69344159]]]
["bitfinex","ETHUSD",1753001382509,[[3704.0,2.69974735],[3703.7,2.7000027],[3703.6,0.8113],[3703.4,0.4562],[3703.3,2.70023615]],[[3705.0,3.0],[3705.1,2.69898248],[3705.2,0.7636],[3705.3,8.3741],[3705.4,30.0]]]
["bitfinex","ETHUSD",1753001426013,[[3704.9,8.24923804],[3704.7,2.69925741],[3704.6,0.4642],[3704.4,0.7832],[3704.2,5.6996285]],[[3705.7,2.69855758],[3706.0,3.13513734],[3706.2,3.0],[3706.3,4.757],[3706.4,0.8312]]]
["bitfinex","ETHUSD",1753001441710,[[3705.9,2.69839984],[3705.8,0.4621],[3705.7,5.245],[3705.6,0.7936],[3705.3,3.0]],[[3707.1,0.8271],[3707.5,0.4403]]]
["bitfinex","ETHUSD",1753001476971,[[3706.6,2.69789024],[3706.5,3.0],[3706.4,2.69802575],[3706.2,1.2171],[3706.1,3.0]],[[3707.8,30.0],[3707.9,4.637],[3708.0,1.2697],[3708.2,3.33010881],[3708.5,3.55]]]
["bitfinex","ETHUSD",1753001519194,[[3702.7,2.70072462],[3702.4,2.70094606],[3702.3,0.8094],[3702.1,0.429],[3702.0,0.001]],[[3703.4,0.4484],[3703.5,2.70020525],[3703.6,4.905],[3703.7,2.70001341],[3704.0,3.0]]]
["bitfinex","ETHUSD",1753001526707,[[3702.0,0.001],[3701.9,0.001],[3701.5,0.1344],[3701.3,0.001],[3701.2,0.001]],[[3702.1,2.95094264],[3702.2,0.1344],[3702.3,7.54802621],[3702.6,2.70082715],[3702.7,0.002]]]
["bitfinex","ETHUSD",1753001567682,[[3702.0,4.758],[3701.9,3.17130164],[3701.7,1.96043254],[3701.6,2.7015236],[3701.1,5.70183606]],[[3702.1,0.002],[3702.6,2.7008217],[3702.7,0.002],[3702.9,0.002],[3703.0,3.13198087]]]
["bitfinex","ETHUSD",1753001603813,[[3703.6,0.1344],[3703.5,2.70014752],[3703.2,2.70036724],[3702.9,0.4422],[3702.8,3.7818]],[[3704.2,0.9189],[3704.3,7.43059046],[3704.4,0.438],[3704.5,2.69942218],[3704.9,2.69916146]]]
["bitfinex","ETHUSD",1753001650209,[[3705.7,0.4696],[3705.6,2.69860624],[3705.3,0.7804],[3705.0,0.001],[3704.7,7.35920137]],[[3706.0,4.675],[3706.5,3.15096474],[3706.6,0.002],[3707.0,3.0],[3707.2,2.69748328]]]
["bitfinex","ETHUSD",1753001665843,[[3705.8,3.16807266],[3705.7,0.60012144],[3705.6,2.69860083],[3705.5,0.7678],[3705.3,2.69879853]],[[3705.9,0.002],[3706.0,4.667],[3706.5,0.1364],[3706.6,0.002],[3706.7,1.2595]]]
["bitfinex","ETHUSD",1753001704945,[[3705.3,0.001],[3705.2,2.83328878],[3705.1,0.4676],[3705.0,2.70005088],[3704.7,4.641]],[[3705.8,4.7744],[3706.1,0.81936689],[3706.2,3.14308929],[3706.5,2.69797136],[3708.3,0.2578225]]]
["bitfinex","ETHUSD",1753001754746,[[3702.5,0.9521],[3701.8,3.0],[3701.1,2.70286435],[3698.2,4.14993585],[3695.7,0.00211]],[[3703.5,30.0],[3703.6,4.601],[3703.8,6.48],[3704.0,0.4516],[3704.1,3.0]]]
["bitfinex","ETHUSD",1753001792866,[[3702.8,1e-08],[3702.4,0.4714],[3702.1,0.001],[3702.0,0.001],[3701.9,0.9417]],[[3702.9,36.4034],[3703.2,0.9896],[3703.4,6.482],[3703.5,0.4343],[3703.7,3.05546752]]]
["bitfinex","ETHUSD",1753001814227,[[3703.0,0.4714],[3702.9,2.70056221],[3702.8,1e-08],[3702.7,2.70072427],[3702.4,0.909]],[[3703.1,4.551],[3703.2,0.002],[3703.6,5.70008001],[3703.7,0.002],[3703.9,2.69986787]]]
["bitfinex","ETHUSD",1753001897647,[[3706.7,7.29621746],[3706.5,2.69795857],[3706.0,6.14591178],[3705.9,4.66],[3705.8,0.9975]],[[3706.8,0.4703],[3706.9,0.9681],[3707.3,0.1344],[3707.4,2.69932551],[3711.8,5.23177176]]]
["bitfinex","ETHUSD",1753001924502,[[3706.4,2.69803238],[3706.3,4.444],[3706.2,2.83257701],[3705.8,0.4362],[3705.7,2.69850293]],[[3706.7,0.9792],[3706.8,0.1364],[3706.9,0.002],[3707.0,3.4354],[3707.1,2.69754065]]]
["bitfinex","ETHUSD",1753001955036,[[3709.1,2.69607049],[3709.0,0.4691],[3708.6,0.1344],[3708.5,1.24545003],[3705.2,1.33769531]],[[3709.4,1.0999],[3709.9,3.4575],[3710.0,2.69547728],[3712.5,0.46411304],[3713.1,1.46401042]]]
["bitfinex","ETHUSD",1753001999654,[[3712.4,7.2130445],[3712.1,0.001],[3712.0,0.4648],[3708.4,4.69922258],[3702.4,15.1058491]],[[3713.0,0.1344],[3713.5,4.05533093],[3713.7,5.69480007],[3713.8,4.385],[3714.2,2.69240234]]]
["bitfinex","ETHUSD",1753002036253,[[3715.5,0.4517],[3715.4,0.9643],[3715.3,4.407],[3714.9,1.25205235],[3714.7,6.56267287]],[[3716.1,2.69099385],[3716.8,2.69048643],[3716.9,1.0352],[3717.0,4.8443],[3717.2,3.0]]]
["bitfinex","ETHUSD",1753002063900,[[3721.9,2.68679975],[3721.7,2.68689432],[3721.3,3.66942179],[3721.2,3.56267287],[3721.0,7.31744961]],[[3722.0,3.0],[3722.3,0.00715302],[3722.8,0.002],[3723.0,1.4416],[3723.7,3.0]]]
["bitfinex","ETHUSD",1753002080959,[[3722.2,2.6865832],[3722.1,0.02686655],[3722.0,3.22677465],[3721.8,7.3078324],[3721.6,1.0137]],[[3722.3,1e-08],[3722.8,0.002],[3723.6,4.606],[3723.9,1.492],[3724.2,3.0]]]
["bitfinex","ETHUSD",1753002121344,[[3723.5,4.7786],[3723.2,2.68583951],[3723.0,2.68600099],[3722.9,1.0584],[3722.6,6.448]],[[3723.9,0.4324],[3724.1,0.1336],[3724.3,2.68507878],[3724.7,2.6848223],[3725.7,2.68809683]]]
["bitfinex","ETHUSD",1753002145114,[[3723.1,2.68593376],[3723.0,0.1336],[3722.9,4.34841811],[3722.7,2.68618846],[3722.6,0.4411]],[[3723.2,0.002],[3723.8,0.4324],[3724.0,0.1336],[3724.1,2.6852345],[3724.3,2.68507861]]]
["bitfinex","ETHUSD",1753002170112,[[3723.0,4.528],[3722.9,2.68606983],[3722.8,0.1336],[3722.6,6.445],[3722.5,2.68632789]],[[3723.5,0.1336],[3723.6,1.6654],[3723.9,2.68541763],[3724.0,0.4683],[3724.1,2.68521312]]]
["bitfinex","ETHUSD",1753002209861,[[3726.2,4.713],[3725.9,0.1336],[3725.5,2.68419068],[3725.4,2.0774]],[[3726.6,0.1336],[3726.9,0.00200001],[3727.0,3.11063021],[3727.4,1.6326]]]
["bitfinex","ETHUSD",1753002249314,[[3721.5,4.708],[3721.4,1.5266],[3721.3,0.4678],[3721.0,2.68738573],[3720.5,5.68777712]],[[3722.1,2.68670929],[3722.3,30.0],[3722.6,0.4335],[3722.7,2.68622236],[3722.8,1.5482]]]
["bitfinex","ETHUSD",1753002262264,[[3720.4,5.14542355],[3720.3,1.5516],[3720.1,0.6022],[3719.6,3.54497664],[3717.8,2.88948805]],[[3720.8,0.1336],[3721.2,2.68736962],[3721.4,1.594],[3721.7,3.0],[3721.8,4.672]]]
["bitfinex","ETHUSD",1753002297633,[[3720.1,0.20664],[3720.0,2.0664],[3719.8,2.68830615],[3719.7,0.1344],[3719.6,5.40452]],[[3720.2,0.1344],[3720.9,4.547],[3721.4,3.13177233],[3721.7,2.0564],[3721.8,3.0]]]
["bitfinex","ETHUSD",1753002334257,[[3718.6,0.4663],[3718.4,1.5018],[3718.3,2.68933259],[3718.2,0.02689473],[3718.1,1e-08]],[[3719.3,2.68873652],[3719.6,4.52],[3719.7,1.633],[3719.8,0.4381],[3719.9,2.68827371]]]
["bitfinex","ETHUSD",1753002345464,[[3714.3,4.558],[3714.2,2.69234695],[3713.9,4.27218303],[3713.8,0.4663],[3713.4,2.69290316]],[[3715.0,2.69180772],[3715.1,3.0],[3715.3,0.55],[3715.4,0.4381],[3717.9,1.370876]]]
["bitfinex","ETHUSD",1753002386695,[[3707.4,0.4514],[3707.3,1.75366],[3706.8,3.0],[3706.7,4.757]],[[3708.8,5.82209338],[3709.0,2.69617048],[3709.3,2.0921],[3709.4,4.776],[3709.5,2.69579354]]]
["bitfinex","ETHUSD",1753002420807,[[3708.7,1.6295],[3708.3,3.8196682],[3707.2,7.89],[3707.0,4.66],[3706.9,0.35416459]],[[3709.6,3.125735],[3709.7,0.002],[3710.4,0.002],[3710.5,0.25155876],[3710.6,1.5619]]]
["bitfinex","ETHUSD",1753002458294,[[3709.2,0.001],[3708.1,2.69679142],[3708.0,12.52],[3707.9,3.14343568],[3706.1,42.41514755]],[[3709.3,37.73872645],[3709.5,2.69581119],[3709.7,2.69567276],[3709.8,4.601],[3709.9,2.69549602]]]
["bitfinex","ETHUSD",1753002471036,[[3706.4,4.572],[3706.2,2.69817319],[3706.1,0.4465],[3706.0,0.02698327],[3705.7,4.34290562]],[[3707.1,1.6205],[3707.4,2.69731674],[3707.7,3.0],[3707.8,5.0024],[3707.9,3.55]]]
["bitfinex","ETHUSD",1753002513489,[[3705.9,3.55],[3705.8,3.0],[3705.7,2.69854548],[3705.6,7.81743074],[3705.5,1.5197]],[[3707.0,0.24878276],[3707.6,2.69721532],[3708.0,2.0166],[3708.7,2.69637273],[3708.8,5.68417341]]]
["bitfinex","ETHUSD",1753002555748,[[3703.3,3.43893612],[3703.2,5.3677],[3703.0,1.5335]],[[3704.3,4.35488422],[3704.4,3.0],[3704.6,2.69935051],[3704.8,4.888],[3704.9,0.459]]]
["bitfinex","ETHUSD",1753002588449,[[3706.7,7.44080041],[3706.4,2.6980288],[3706.2,0.4712],[3706.0,4.25849007],[3705.6,2.69855892]],[[3706.9,2.00815947],[3707.2,0.002],[3707.3,2.69743098],[3707.5,3.15184657],[3707.9,3.0]]]
["bitfinex","ETHUSD",1753002616845,[[3706.9,8.86602461],[3706.7,2.69775517],[3706.5,2.69792932],[3706.3,0.47576766],[3706.2,5.69817619]],[[3707.0,0.002],[3707.1,0.71815947],[3707.2,0.002],[3707.7,0.002],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753002671661,[[3705.4,0.4618],[3705.3,0.1344],[3705.2,4.21658734],[3705.0,2.69904416],[3704.5,2.69939609]],[[3705.6,4.649],[3705.9,2.83280732],[3706.0,3.0],[3706.1,2.69826673],[3706.3,2.0254]]]
["bitfinex","ETHUSD",1753002700467,[[3706.3,0.1344],[3706.2,7.32117063],[3706.0,2.69831453],[3705.9,1.6389],[3705.1,2.69994005]],[[3706.7,0.002],[3706.8,3.070694],[3706.9,0.5785],[3707.0,8.92390189],[3707.7,3.482]]]
["bitfinex","ETHUSD",1753002731701,[[3706.0,4.47531829],[3705.9,4.596],[3705.8,2.69847151],[3705.7,0.437],[3705.3,2.69879761]],[[3706.5,4.596],[3706.6,0.1344],[3706.7,0.002],[3706.8,3.07072793],[3706.9,1.31285324]]]
["bitfinex","ETHUSD",1753002797564,[[3706.6,2.69789024],[3706.5,4.65846303],[3706.2,3.04942725],[3706.0,4.531],[3705.8,2.6984668]],[[3706.7,0.002],[3706.8,0.37293585],[3706.9,0.002],[3707.2,0.002],[3707.4,7.999]]]
["bitfinex","ETHUSD",1753002859093,[[3709.0,0.001],[3708.9,0.1344],[3708.6,2.69641913],[3708.3,7.62029532],[3705.2,0.809369]],[[3709.2,7.16504251],[3709.3,1.503],[3709.4,2.69588811],[3709.5,3.468],[3709.6,0.1344]]]
["bitfinex","ETHUSD",1753002898046,[[3708.2,0.001],[3708.1,0.001],[3707.5,2.69822787],[3707.4,0.5858],[3707.3,4.19785987]],[[3708.3,39.16365345],[3708.4,1.6014],[3708.5,2.6965173],[3708.7,2.69640037],[3710.5,0.002]]]
["bitfinex","ETHUSD",1753002923461,[[3713.1,1.5477],[3712.0,3.0],[3711.9,7.413],[3711.8,5.12087884],[3711.4,2.69439685]],[[3714.2,0.50032908],[3714.3,8.0558],[3714.4,0.467],[3715.6,2.69140011],[3715.8,4.57087884]]]
["bitfinex","ETHUSD",1753002968163,[[3713.9,3.1267873],[3713.8,4.383],[3713.7,2.69267023],[3713.4,4.28291911],[3713.1,2.69315268]],[[3714.0,0.25141573],[3714.1,1.3],[3714.4,1.6012]]]
["bitfinex","ETHUSD",1753002990652,[[3713.6,3.13010482],[3713.5,1.5976],[3713.4,2.69288994],[3713.3,0.1344],[3713.2,2.69307244]],[[3713.7,4.374],[3713.9,0.1344],[3714.1,6.462],[3714.3,1.6012],[3714.6,6.15214131]]]
["bitfinex","ETHUSD",1753003027390,[[3714.4,0.001],[3713.2,5.0809783],[3713.1,4.351],[3713.0,2.69323715],[3712.9,0.4353]],[[3714.5,13.18293762],[3714.6,30.0],[3714.7,2.69207001],[3714.9,2.69190312],[3715.0,1.0]]]
["bitfinex","ETHUSD",1753003085574,[[3714.9,5.82121329],[3714.8,0.1344],[3714.7,7.01994555],[3714.4,2.69219179],[3714.0,3.03520967]],[[3715.0,1.0],[3715.2,0.002],[3715.3,0.002],[3715.5,0.1344],[3715.8,2.77342931]]]
["bitfinex","ETHUSD",1753003138256,[[3714.9,4.305],[3714.8,2.82629059],[3714.6,3.12533735],[3524.9,0.40227859],[3520.0,0.1283]],[[3715.0,1.002],[3715.1,1.40918525],[3715.2,0.0822],[3715.3,0.1364],[3715.4,0.4505]]]
["bitfinex","ETHUSD",1753003156909,[[3714.9,1e-08],[3713.4,0.001],[3713.3,4.295],[3713.2,6.46],[3713.1,1.6995]],[[3715.0,55.37857529],[3715.2,2.69370782],[3715.3,3.03720967],[3715.4,2.6915364],[3715.8,0.36616926]]]
["bitfinex","ETHUSD",1753003217570,[[3712.1,0.001],[3712.0,0.001],[3711.8,1.6354],[3711.5,0.461],[3711.3,2.82985289]],[[3712.2,4.23540561],[3712.4,6.96373796],[3712.5,0.431],[3712.6,8.1632],[3712.7,2.69349049]]]
["bitfinex","ETHUSD",1753003261861,[[3710.0,6.94939638],[3709.8,1.7128],[3709.3,5.7310877],[3708.6,1.79124028],[3708.5,3.09649537]],[[3710.3,1.40618524],[3710.4,0.1344],[3710.6,2.69500278],[3710.7,7.9],[3710.8,3.45804949]]]
["bitfinex","ETHUSD",1753003276544,[[3708.6,2.69643531],[3708.5,0.401],[3708.4,2.69656869],[3707.9,4.24920562],[3707.2,3.14173972]],[[3709.2,0.2632],[3709.3,2.69595247],[3709.5,13.47949436],[3709.6,3.0],[3710.0,4.249]]]
["bitfinex","ETHUSD",1753003318827,[[3701.2,3.02411994],[3700.9,2.70203069],[3700.5,7.244],[3700.4,2.70235991],[3697.4,1.32957158]],[[3701.9,2.70136794],[3702.1,2.70117155],[3702.2,4.244],[3702.3,0.55],[3702.4,3.4342]]]
["bitfinex","ETHUSD",1753003366197,[[3705.9,4.238],[3705.5,4.3611777],[3705.4,0.1344],[3705.0,9.49931056],[3692.9,0.00620718]],[[3706.0,0.5897],[3706.3,2.69813847],[3706.5,0.002],[3706.6,3.0110997],[3707.0,5.69761592]]]
["bitfinex","ETHUSD",1753003408361,[[3703.2,4.31906333],[3702.9,4.234],[3702.7,2.70072656],[3702.4,2.70095073],[3702.3,6.48839466]],[[3703.8,2.43599999],[3703.9,0.3132],[3704.1,2.69973733],[3704.2,7.9],[3704.7,3.05530948]]]
["bitfinex","ETHUSD",1753003421921,[[3702.8,5.7785],[3702.7,2.70071589],[3702.6,0.1344],[3702.5,0.001],[3702.4,3.02318385]],[[3703.1,2.43599999],[3703.2,0.5769],[3703.3,2.70030369],[3703.5,7.9],[3703.6,6.01328216]]]
["bitfinex","ETHUSD",1753003472105,[[3702.3,1e-08],[3700.6,1.5106],[3700.2,2.7025063],[3700.1,0.3223],[3700.0,7.79040802]],[[3702.4,44.91453176],[3702.6,2.70080483],[3702.7,0.40936845],[3702.8,2.70066633],[3703.0,2.70054648]]]
["bitfinex","ETHUSD",1753003518289,[[3706.4,4.78661617],[3706.3,4.217],[3706.2,2.69817236],[3706.0,2.698283],[3705.8,0.70500908]],[[3706.5,0.002],[3707.2,0.002],[3707.3,0.002],[3707.6,0.1344],[3707.8,0.002]]]
["bitfinex","ETHUSD",1753003553151,[[3705.3,1e-08],[3704.6,2.69930351],[3704.5,0.001],[3704.3,1.1155],[3704.2,0.3203]],[[3705.4,48.41546396],[3705.6,2.69863142],[3705.8,2.69851],[3706.0,6.478],[3706.9,1.621]]]
["bitfinex","ETHUSD",1753003579933,[[3707.7,4.58779726],[3707.5,2.69718511],[3707.3,0.3203],[3707.2,13.02973264],[3706.5,4.56902421]],[[3708.0,0.002],[3708.5,0.002],[3708.7,0.1344],[3709.6,3.24575615],[3710.1,4.56902421]]]
["bitfinex","ETHUSD",1753003633163,[[3708.5,13.02254478],[3708.4,5.74319119],[3708.2,3.01696836],[3708.1,6.473],[3707.3,0.001]],[[3708.6,1e-08],[3709.5,0.5232],[3710.0,2.69548724],[3710.2,2.69528175],[3710.5,3.04861046]]]
["bitfinex","ETHUSD",1753003665244,[[3708.3,0.001],[3707.7,4.205],[3707.5,2.69818994],[3707.4,0.1344],[3707.3,3.80856751]],[[3708.4,36.22128073],[3708.6,2.69649959],[3708.9,4.205],[3709.0,9.56118483],[3709.1,0.55]]]
["bitfinex","ETHUSD",1753003713225,[[3704.0,0.3203],[3703.3,3.0493382],[3703.1,0.0270044],[3703.0,4.202],[3702.6,2.70078533]],[[3704.6,2.69934675],[3704.8,4.202],[3705.0,3.0],[3705.2,0.4644],[3705.3,1.0965]]]
["bitfinex","ETHUSD",1753003755654,[[3698.2,0.3203],[3698.1,1.1164],[3697.0,3.25484274],[3696.7,4.59594597],[3696.1,6.983]],[[3699.5,0.4677],[3700.2,1.1038],[3700.7,4.59594597],[3700.8,0.65927479],[3700.9,9.18807295]]]
["bitfinex","ETHUSD",1753003774439,[[3700.2,7.01055661],[3700.1,0.1344],[3699.9,2.70270408],[3699.8,0.3203],[3699.7,1.0897]],[[3700.3,0.002],[3700.9,2.70206805],[3701.0,0.5817],[3701.1,10.49191751],[3701.6,7.00958036]]]
["bitfinex","ETHUSD",1753003807103,[[3700.2,12.04581524],[3700.1,2.70262965],[3699.9,0.3203],[3699.8,2.70281014],[3699.6,11.08294597]],[[3700.3,1e-08],[3701.0,0.002],[3701.2,0.4552],[3701.3,2.70176898],[3701.5,2.7016802]]]
["bitfinex","ETHUSD",1753003863534,[[3704.0,9.21009532],[3703.8,2.69992905],[3703.6,2.7000329],[3703.3,7.57919821],[3702.3,2.70098102]],[[3704.1,3.69],[3704.3,1.23],[3704.4,1.23],[3704.6,0.00200001],[3704.8,1.1217]]]
["bitfinex","ETHUSD",1753003933078,[[3705.3,7.0642368],[3705.1,2.69897179],[3704.9,2.69909145],[3704.6,6.05158977]],[[3705.4,11.29737264],[3706.0,0.002],[3706.1,0.1364],[3706.4,2.6980521]]]
["bitfinex","ETHUSD",1753003943855,[[3704.7,4.23],[3704.6,0.001],[3704.5,0.1344],[3704.1,2.69968677],[3704.0,0.001]],[[3704.8,6.99440103],[3705.0,2.69905911],[3705.3,0.1344],[3705.4,17.25708979],[3873.3,0.05]]]
["bitfinex","ETHUSD",1753004005081,[[3705.7,7.05394548],[3705.5,5.7492177],[3705.4,4.41590986],[3705.2,3.0],[3705.1,0.55]],[[3705.8,3.69],[3706.0,2.46],[3706.1,3.692],[3706.5,0.198],[3707.1,7.9244]]]
["bitfinex","ETHUSD",1753004078810,[[3705.5,0.001],[3705.4,0.001],[3704.8,0.001],[3704.7,0.001],[3704.6,4.212]],[[3705.6,66.6328183],[3705.7,4.212],[3705.8,2.69847515],[3705.9,1.23],[3706.0,2.69835572]]]
["bitfinex","ETHUSD",1753004126597,[[3710.0,11.65652763],[3709.9,4.5686807],[3709.8,2.69550332],[3709.6,2.69566229],[3709.5,2.6957811]],[[3710.1,2.462],[3710.8,0.4705],[3711.2,1.0595],[3711.3,2.69449297],[3711.5,3.24434036]]]
["bitfinex","ETHUSD",1753004143137,[[3711.2,9.93454623],[3711.0,2.69467672],[3710.7,3.76457464],[3710.4,4.5686807],[3707.8,0.001]],[[3711.3,10.3103],[3711.5,1.23],[3711.6,1.23],[3712.0,2.69398237],[3712.1,1.0186]]]
["bitfinex","ETHUSD",1753004196177,[[3711.2,3.1344],[3710.8,3.04142004],[3710.5,1.78390068],[3710.4,1.6338],[3710.1,0.434]],[[3711.3,2.9329],[3711.4,6.15],[3711.5,2.46],[3711.8,1.5553],[3711.9,0.1344]]]
["bitfinex","ETHUSD",1753004261559,[[3712.9,15.3844188],[3712.7,4.30359989],[3712.6,2.8913858],[3712.3,10.60664747],[3711.9,0.86808144]],[[3713.0,8.61],[3713.7,3.69],[3713.9,0.452],[3714.3,1.5756],[3714.4,2.69224745]]]
["bitfinex","ETHUSD",1753004278599,[[3712.9,11.96679876],[3712.7,4.67069989],[3712.6,5.93380584],[3712.3,10.60659633],[3533.3,0.14146568]],[[3713.0,22.142],[3713.5,0.4611],[3713.7,3.69],[3713.8,0.002],[3713.9,1.5516]]]
["bitfinex","ETHUSD",1753004327813,[[3711.8,2.69511067],[3711.7,3.0],[3711.6,4.204],[3711.5,2.69429852],[3711.4,0.001]],[[3711.9,22.6125],[3712.0,0.1344],[3712.1,4.2],[3712.2,1.6175],[3712.4,4.47370453]]]
["bitfinex","ETHUSD",1753004393258,[[3711.9,10.02143809],[3711.8,0.001],[3711.7,2.69412012],[3711.5,3.04036538],[3711.4,1.6415]],[[3712.0,29.9506],[3712.3,1.5269],[3712.4,17.222],[3712.5,2.82800588],[3717.6,6.28756472]]]
["bitfinex","ETHUSD",1753004457778,[[3711.9,4.181],[3711.8,0.001],[3711.4,0.001],[3711.3,3.001],[3711.1,3.04136538]],[[3712.0,12.13046551],[3712.1,0.1344],[3712.2,2.69388297],[3712.4,33.04758001],[3712.5,2.69364715]]]
["bitfinex","ETHUSD",1753004484076,[[3711.3,1e-08],[3711.0,0.001],[3710.8,0.001],[3710.7,0.001],[3710.6,2.69491216]],[[3711.4,19.20520103],[3711.5,4.176],[3711.6,2.69427746],[3711.8,2.69415325],[3711.9,2.46]]]
["bitfinex","ETHUSD",1753004559584,[[3711.3,1e-08],[3711.1,0.001],[3711.0,0.001],[3710.8,0.001],[3710.6,4.161]],[[3711.4,85.11478832],[3711.6,2.69431867],[3711.8,2.69415025],[3711.9,5.50036538],[3716.0,6.28756472]]]
["bitfinex","ETHUSD",1753004590630,[[3711.3,1e-08],[3711.2,0.1344],[3711.1,4.157],[3711.0,0.001],[3710.8,1.5645]],[[3711.4,104.62378832],[3711.6,2.69428157],[3711.7,1.6554],[3711.8,0.1344],[3711.9,6.616]]]
["bitfinex","ETHUSD",1753004662978,[[3711.0,8.64334607],[3710.8,6.83982437],[3710.7,0.001],[3710.6,2.6949407],[3710.5,3.04136538]],[[3711.1,18.452],[3711.4,140.85998729],[3711.7,4.142],[3711.8,2.82852172],[3711.9,2.8986]]]
["bitfinex","ETHUSD",1753004732221,[[3711.0,13.08491819],[3710.8,2.69577582],[3710.7,0.001],[3710.6,2.69494623],[3710.5,0.001]],[[3711.1,77.492],[3711.4,140.85998729],[3711.9,2.9107],[3712.0,13.9546],[3712.1,4.2654]]]
["bitfinex","ETHUSD",1753004790713,[[3711.0,1e-08],[3710.8,0.001],[3710.7,0.001],[3710.5,0.001],[3710.2,6.467]],[[3711.1,2.69461884],[3711.2,3.69],[3711.3,4.30113083],[3711.4,143.77425051],[3711.7,2.69421389]]]
["bitfinex","ETHUSD",1753004840130,[[3711.0,1e-08],[3710.8,0.001],[3710.7,0.001],[3710.5,0.001],[3710.4,0.001]],[[3711.1,48.58098202],[3711.2,3.69],[3711.3,2.69453618],[3711.4,147.90025051],[3711.5,2.69436586]]]
["bitfinex","ETHUSD",1753004881300,[[3709.9,4.127],[3709.7,0.001],[3709.6,1.5976],[3709.5,2.69677563],[3709.4,0.441]],[[3710.0,20.3644],[3710.2,2.69530362],[3710.3,1.687],[3710.4,2.69514091],[3710.5,1.573]]]
["bitfinex","ETHUSD",1753004937988,[[3711.0,12.11365503],[3710.8,2.69478056],[3710.7,0.4568],[3710.6,1.5433],[3710.5,7.26174269]],[[3711.1,28.94683381],[3711.4,143.77425051],[3711.8,4.728],[3711.9,4.0925],[3712.0,12.3]]]
["bitfinex","ETHUSD",1753004961237,[[3711.0,9.37896358],[3710.8,2.69483142],[3710.6,2.69495681],[3710.4,4.22572124],[3710.3,0.65449646]],[[3711.1,48.62883381],[3711.2,3.692],[3711.3,2.69453213],[3711.4,145.31935051],[3711.5,2.69633688]]]
["bitfinex","ETHUSD",1753005009944,[[3712.3,10.55944781],[3712.1,2.69383369],[3711.9,2.69402235],[3711.7,2.69413323],[3711.4,10.34023435]],[[3712.4,38.60641125],[3712.6,0.002],[3712.7,0.002],[3712.8,0.002],[3713.3,0.4637]]]
["bitfinex","ETHUSD",1753005073802,[[3715.3,12.57380573],[3715.1,9.14965703],[3714.8,3.03586983],[3714.7,2.99077836],[3714.6,0.70251399]],[[3715.4,3.69],[3715.7,2.0117],[3716.2,0.002],[3716.5,2.690715],[3717.5,4.209]]]
["bitfinex","ETHUSD",1753005127273,[[3716.9,6.675097],[3715.9,6.455],[3715.7,2.691253],[3715.4,2.69249289],[3715.3,0.19889344]],[[3717.0,8.99833363],[3717.2,2.69022453],[3717.4,2.69009029],[3717.7,3.03786983],[3718.2,0.55]]]
["bitfinex","ETHUSD",1753005140790,[[3716.9,7.168097],[3716.6,0.1344],[3716.0,3.0],[3715.9,6.455],[3715.8,2.69118358]],[[3717.0,21.29833363],[3717.2,2.6901975],[3717.3,0.1344],[3717.4,2.69009513],[3717.6,3.58586983]]]
["bitfinex","ETHUSD",1753005195329,[[3716.9,10.00781405],[3716.7,2.69055601],[3716.4,9.49086983],[3716.3,2.69081706],[3716.0,0.001]],[[3717.0,38.48800305],[3717.4,1.6378],[3717.7,0.002],[3718.1,0.1344],[3718.2,2.68953428]]]
["bitfinex","ETHUSD",1753005253798,[[3716.7,4.3054],[3716.6,0.001],[3716.4,6.454],[3716.1,3.001],[3715.9,5.72800407]],[[3716.8,28.99741937],[3716.9,1.23],[3717.0,53.48040692],[3717.2,2.69019804],[3717.6,0.1364]]]
["bitfinex","ETHUSD",1753005314988,[[3717.6,9.73167729],[3717.5,6.85397982],[3717.3,2.69006412],[3717.2,0.27671102],[3717.1,0.43033003]],[[3717.8,0.002],[3718.7,0.4337],[3719.0,1.6414],[3719.4,2.68861351],[3719.6,2.68853273]]]
["bitfinex","ETHUSD",1753005334664,[[3717.9,0.001],[3717.8,3.0],[3717.7,6.451],[3717.0,5.7261652],[3716.9,0.501]],[[3718.6,1.5066],[3719.2,13.532],[3719.5,7.19886983],[3719.6,2.68850276],[3719.7,0.55]]]
["bitfinex","ETHUSD",1753005390892,[[3713.3,0.001],[3712.9,0.001],[3712.6,0.001],[3712.5,4.169],[3712.3,2.1097]],[[3713.4,6.02574985],[3713.5,4.168],[3713.6,2.69286297],[3713.7,5.72694694],[3714.1,2.67822258]]]
["bitfinex","ETHUSD",1753005440190,[[3714.0,4.3014],[3713.5,1.6431],[3713.4,3.03421463],[3713.3,3.001],[3525.9,0.004]],[[3714.1,14.762],[3714.5,1.5426],[3715.1,4.164],[3715.3,7.79],[3715.6,6.72621463]]]
["bitfinex","ETHUSD",1753005468267,[[3714.6,12.4818799],[3714.4,2.69216349],[3714.2,2.69231982],[3714.0,0.14017855],[3713.4,2.69393081]],[[3714.7,4.922],[3714.9,0.002],[3715.4,1.6864],[3715.5,2.69148012],[3715.6,3.692]]]
["bitfinex","ETHUSD",1753005541324,[[3712.5,5.28990001],[3712.4,4.155],[3712.2,3.16088824],[3712.1,0.001],[3712.0,2.69395089]],[[3712.6,23.37],[3712.7,1.23],[3712.8,2.69338842],[3713.0,3.92325512],[3713.2,0.4631]]]
["bitfinex","ETHUSD",1753005609315,[[3708.3,7.81875345],[3708.1,2.69674],[3707.9,2.69690036],[3707.7,2.69705435],[3707.3,2.69738084]],[[3708.4,2.46],[3709.6,2.75896318],[3709.8,4.70016435],[3710.3,2.6952438],[3710.7,2.69492542]]]
["bitfinex","ETHUSD",1753005634805,[[3707.1,3.29652637],[3707.0,4.18],[3706.9,4.36251676],[3706.5,5.69891788],[3706.0,2.69826907]],[[3707.2,8.61],[3707.7,1.23],[3707.9,9.02],[3708.0,4.45539959],[3708.2,2.69672836]]]
["bitfinex","ETHUSD",1753005682261,[[3710.6,10.97968194],[3710.4,2.69506714],[3710.3,4.35269984],[3710.1,2.69534513],[3709.6,0.13407341]],[[3710.7,0.002],[3711.0,0.002],[3711.1,4.92],[3711.8,2.0387],[3712.2,2.46]]]
["bitfinex","ETHUSD",1753005749576,[[3711.0,4.8364],[3710.8,0.001],[3710.7,5.69488279],[3710.6,0.14058851],[3710.5,2.69505164]],[[3711.1,16.8715],[3711.3,8.69],[3711.4,2.69445515],[3711.6,2.69427054],[3711.7,9.92]]]
["bitfinex","ETHUSD",1753005768357,[[3711.0,4.149],[3710.8,0.001],[3710.7,6.464],[3710.6,0.14058851],[3710.2,2.69622605]],[[3711.1,38.32358202],[3711.3,11.38453752],[3711.5,2.69433807],[3711.6,0.002],[3711.7,9.92]]]
["bitfinex","ETHUSD",1753005821805,[[3709.3,9.00372645],[3709.1,5.69707064],[3708.8,2.69624842],[3708.6,0.001],[3525.9,0.004]],[[3709.4,29.6],[3710.0,2.69547274],[3710.1,0.1344],[3710.2,18.19528674],[3710.3,4.0387]]]
["bitfinex","ETHUSD",1753005885268,[[3711.2,23.54735812],[3711.0,3.71469145],[3710.9,2.69476407],[3710.5,2.69500652],[3710.1,6.25222737]],[[3711.3,22.22],[3711.6,0.002],[3711.7,9.922],[3712.1,2.0753],[3712.4,0.002]]]
["bitfinex","ETHUSD",1753005944910,[[3710.3,10.603],[3710.2,0.1344],[3709.8,3.0],[3709.7,2.69561417],[3709.5,2.82867954]],[[3710.4,16.75491697],[3710.5,2.6950654],[3710.7,2.69492232],[3711.1,0.002],[3711.2,2.69458989]]]
["bitfinex","ETHUSD",1753005977140,[[3710.3,40.45510884],[3710.1,5.39056743],[3710.0,0.14057977],[3709.6,0.001],[3709.4,3.9175749]],[[3710.4,34.01852449],[3711.1,0.002],[3711.2,0.002],[3711.5,0.4281],[3711.6,25.0487]]]
["bitfinex","ETHUSD",1753006016030,[[3710.3,7.10662632],[3710.1,9.52362659],[3709.8,2.6955241],[3709.7,6.463],[3709.5,0.40792668]],[[3710.4,20.912],[3711.1,8.612],[3711.2,0.002],[3711.8,23.452],[3711.9,0.002]]]
["bitfinex","ETHUSD",1753006103608,[[3708.7,0.001],[3708.5,4.2694],[3708.4,0.78714851],[3707.8,0.14066058],[3707.7,0.4298]],[[3708.8,4.3996899],[3708.9,5.17489192],[3709.1,2.83053082],[3709.2,2.69599913],[3709.3,9.055]]]
["bitfinex","ETHUSD",1753006124588,[[3706.4,7.0599998],[3705.9,6.47],[3705.7,2.69848192],[3705.6,0.5407571],[3704.9,0.63447861]],[[3706.5,7.61796303],[3706.7,2.69787751],[3707.0,0.1344],[3707.3,9.7824]]]
["bitfinex","ETHUSD",1753006168298,[[3705.4,1e-08],[3705.3,4.143],[3704.6,0.001],[3704.5,6.61382133],[3703.7,3.44102177]],[[3705.5,44.46495431],[3705.7,5.39721576],[3705.9,4.144],[3706.0,2.69832943],[3859.0,0.00518868]]]
["bitfinex","ETHUSD",1753006229363,[[3706.7,10.32121746],[3706.5,2.69794916],[3706.4,1.6475],[3706.3,0.55],[3706.1,9.30407413]],[[3706.8,11.072],[3707.2,1.23],[3707.4,1.5405],[3707.5,2.69926353],[3707.6,2.8934]]]
["bitfinex","ETHUSD",1753006278634,[[3706.2,4.28073673],[3705.9,0.001],[3705.8,0.20418919],[3705.7,0.551],[3705.3,1.5015]],[[3706.3,25.35960862],[3706.4,3.69],[3706.5,2.69797736],[3706.6,1.6012],[3706.8,37.48305143]]]
["bitfinex","ETHUSD",1753006320529,[[3705.9,14.57499384],[3705.7,2.69948413],[3705.5,2.69865428],[3705.3,2.69883137],[3705.2,0.809432]],[[3706.0,21.32957786],[3706.2,0.002],[3706.3,28.37],[3706.4,3.69],[3707.0,0.002]]]
["bitfinex","ETHUSD",1753006396641,[[3705.9,8.00095196],[3705.7,6.473],[3705.6,0.14076426],[3705.4,2.69874291],[3705.2,2.69889607]],[[3706.0,90.74117786],[3706.1,1.5884],[3706.2,2.70020442],[3706.3,28.37],[3706.4,6.38805213]]]
["bitfinex","ETHUSD",1753006461083,[[3706.7,14.47516906],[3706.6,0.13541826],[3706.3,2.83879784],[3706.1,2.69823198],[3705.9,1.5769]],[[3706.8,57.50866281],[3707.0,0.002],[3707.1,0.002],[3707.2,1.23],[3707.6,2.462]]]
["bitfinex","ETHUSD",1753006538015,[[3706.6,4.116],[3706.5,0.1344],[3705.9,0.001],[3705.6,3.001],[3526.1,3.0]],[[3706.7,61.78548064],[3706.8,70.21006281],[3706.9,2.69767656],[3707.0,0.1364],[3707.1,6.81456457]]]
["bitfinex","ETHUSD",1753006562107,[[3706.6,0.001],[3706.5,0.1344],[3706.3,4.6074],[3706.2,4.114],[3705.9,2.69937613]],[[3706.7,75.11],[3706.8,70.21006281],[3707.0,3.13140971],[3707.1,0.002],[3707.2,3.92747657]]]
["bitfinex","ETHUSD",1753006659910,[[3706.6,0.001],[3706.2,4.2374],[3706.0,0.14075403],[3705.9,0.001],[3704.7,2.69926372]],[[3706.7,165.01876833],[3706.8,70.21006281],[3706.9,2.69767692],[3707.0,4.2394],[3707.1,2.69956381]]]
["bitfinex","ETHUSD",1753006705922,[[3703.3,0.1354],[3702.9,0.71466865],[3702.5,8.0893],[3702.4,0.55],[3700.6,10.57220022]],[[3703.4,23.47934418],[3703.5,1.23],[3703.6,2.70013211],[3704.2,2.69967554],[3704.6,2.69935965]]]
["bitfinex","ETHUSD",1753006730326,[[3704.0,4.2364],[3703.3,0.001],[3703.0,0.20462087],[3702.9,12.28963803],[3701.8,2.70237299]],[[3704.1,9.52599691],[3704.3,16.97734663],[3704.5,2.69944731],[3704.7,2.83370612],[3705.2,6.92891371]]]
["bitfinex","ETHUSD",1753006802746,[[3702.5,0.001],[3702.3,4.102],[3702.2,0.1344],[3701.4,1.6409],[3701.2,3.0]],[[3702.6,17.1536262],[3702.7,2.10179938],[3702.8,2.70072345],[3702.9,2.83498602],[3703.0,17.64208435]]]
["bitfinex","ETHUSD",1753006833048,[[3702.5,5.7642],[3701.9,9.479],[3701.8,2.70136435],[3701.6,3.72151879],[3693.5,16.9051015]],[[3702.6,35.75],[3702.9,0.002],[3703.0,15.5427158],[3703.2,2.70038348],[3814.6,78.11270023]]]
["bitfinex","ETHUSD",1753006873839,[[3700.7,15.926302],[3700.6,2.70323714],[3700.4,2.70240332],[3700.0,2.91869862],[3699.4,0.4]],[[3700.8,9.84],[3701.2,17.3],[3701.6,2.8929],[3701.9,2.70132466],[3702.0,1.5553]]]
["bitfinex","ETHUSD",1753006929099,[[3699.3,7.2674],[3698.9,0.14102134],[3698.7,1.5421],[3698.5,1.021],[3698.2,0.19820029]],[[3699.4,32.66134104],[3699.6,2.70300244],[3699.8,1.5674],[3700.0,2.70274756],[3700.1,2.46]]]
["bitfinex","ETHUSD",1753006973447,[[3697.0,7.2982],[3696.8,1.5014],[3696.6,0.55],[3696.5,2.84636889],[3696.4,0.001]],[[3697.1,19.68],[3697.3,9.84],[3697.4,0.4584],[3701.6,2.46],[3701.8,1.36090227]]]
["bitfinex","ETHUSD",1753006997239,[[3696.8,4.2852],[3696.5,0.14111103],[3696.4,0.001],[3696.3,1.5961],[3696.2,9.488]],[[3696.9,7.8207],[3697.0,2.7049257],[3697.1,22.14],[3697.2,4.2243622],[3697.3,9.84]]]
["bitfinex","ETHUSD",1753007045934,[[3698.8,29.17006853],[3698.6,2.70366482],[3698.5,2.70499883],[3698.2,2.70395664],[3697.5,7.87]],[[3698.9,0.002],[3699.6,0.4538],[3700.0,0.002],[3700.2,1.5391],[3700.8,11.5026574]]]
["bitfinex","ETHUSD",1753007092491,[[3703.9,10.655],[3702.5,3.368],[3702.0,1.5815],[3701.7,2.7014497],[3701.6,0.4304]],[[3704.0,23.12314496],[3704.1,3.98069646],[3704.2,2.7017005],[3704.3,12.302],[3704.4,2.70153045]]]
["bitfinex","ETHUSD",1753007150467,[[3701.0,40.8639],[3700.8,6.481],[3700.7,3.04305569],[3700.6,0.41522458],[3700.5,2.84325588]],[[3701.1,28.29],[3701.3,1.23],[3702.0,12.3],[3702.3,0.4601],[3702.7,11.75124624]]]
["bitfinex","ETHUSD",1753007170111,[[3701.9,50.36501554],[3701.7,3.00225066],[3701.4,2.70164025],[3701.3,3.21367229],[3701.1,0.82574548]],[[3702.0,12.3],[3702.7,7.462],[3703.0,0.4505],[3703.3,1.6549],[3704.2,2.70165149]]]
["bitfinex","ETHUSD",1753007221170,[[3698.5,3.0],[3698.4,4.4],[3698.2,6.475],[3698.1,0.53269253],[3697.4,1.5862]],[[3699.4,0.4516],[3699.5,1.509],[3699.7,3.93298489],[3700.0,2.70275383],[3703.3,0.811026]]]
["bitfinex","ETHUSD",1753007279954,[[3700.9,0.02755745],[3700.2,6.481],[3699.7,1.5152],[3699.5,0.4543],[3698.9,0.348138]],[[3701.0,4.7518],[3702.6,0.85],[3703.0,2.70057656],[3703.1,1.23],[3703.3,3.20033288]]]
["bitfinex","ETHUSD",1753007283956,[[3700.9,4.33755745],[3699.6,6.481],[3698.8,4.33926128],[3698.5,3.15909811],[3698.0,1.79247383]],[[3701.0,11.14377243],[3701.2,2.70188737],[3701.5,2.70164529],[3701.9,2.70137399],[3702.1,3.25123865]]]
["bitfinex","ETHUSD",1753007350073,[[3700.6,36.416031],[3700.5,0.4070381],[3700.3,2.70245975],[3700.2,0.55],[3700.1,2.7036269]],[[3700.7,8.178],[3700.9,1.23],[3701.0,12.27590091],[3701.8,0.002],[3702.4,2.70095112]]]
["bitfinex","ETHUSD",1753007419200,[[3699.8,4.274],[3699.5,0.001],[3699.1,0.001],[3698.9,0.59761862],[3698.8,0.001]],[[3699.9,10.6128],[3700.0,14.74866768],[3700.6,2.70228115],[3700.7,27.04078016],[3700.8,6.96912551]]]
["bitfinex","ETHUSD",1753007461583,[[3699.5,7.8063],[3699.1,1.599],[3698.9,6.484],[3698.8,0.001],[3698.3,2.70490411]],[[3699.6,14.76],[3699.9,29.52],[3700.0,14.75066768],[3700.3,1.7332],[3700.7,27.50268016]]]
["bitfinex","ETHUSD",1753007494692,[[3699.5,51.04314921],[3699.3,2.97769722],[3699.1,7.41111694],[3699.0,0.14095845],[3698.1,0.06750153]],[[3699.6,3.69000001],[3699.9,29.52],[3700.0,14.75066768],[3700.6,0.002],[3700.7,27.04078016]]]
["bitfinex","ETHUSD",1753007566114,[[3700.6,32.42472058],[3700.5,6.478],[3700.3,0.14096152],[3700.2,2.70255616],[3699.7,0.27449142]],[[3700.7,64.38987716],[3700.9,1.232],[3701.0,12.27590091],[3701.3,0.002],[3701.7,0.002]]]
["bitfinex","ETHUSD",1753007619004,[[3700.6,14.0071696],[3700.5,0.19145359],[3700.3,0.14096152],[3699.9,0.8463],[3699.8,0.001]],[[3700.7,89.49069264],[3700.9,1.232],[3701.0,12.27590091],[3701.3,0.002],[3701.4,2.70170763]]]
["bitfinex","ETHUSD",1753007666152,[[3700.6,27.33162241],[3700.4,1.6316],[3700.3,6.62096152],[3700.0,0.20382844],[3699.8,0.001]],[[3700.7,127.96219264],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27590091],[3701.1,1.5161]]]
["bitfinex","ETHUSD",1753007725814,[[3700.6,20.91453841],[3700.5,0.16905216],[3700.3,6.62096125],[3700.1,1.6154],[3699.8,0.001]],[[3700.7,178.39219264],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27590091],[3701.3,1.6227]]]
["bitfinex","ETHUSD",1753007796867,[[3700.6,15.07993164],[3700.5,30.0],[3700.4,3.368],[3700.3,0.28122256],[3700.0,10.57269344]],[[3700.7,138.8409891],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27590091],[3701.3,0.002]]]
["bitfinex","ETHUSD",1753007848350,[[3700.6,55.69452152],[3700.4,2.70234802],[3700.3,0.14096125],[3700.2,4.28601933],[3513.2,0.25]],[[3700.7,179.8887891],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27590091],[3701.2,1.6175]]]
["bitfinex","ETHUSD",1753007885124,[[3700.6,21.69517199],[3700.3,0.14096125],[3699.8,0.001],[3699.6,0.55],[3699.3,0.4618]],[[3700.7,80.44095944],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27590091],[3701.6,0.002]]]
["bitfinex","ETHUSD",1753007953822,[[3699.1,11.642843],[3699.0,0.1344],[3698.9,4.138],[3698.7,0.001],[3698.6,0.20838577]],[[3699.2,8.9653],[3699.3,1.23],[3699.9,1.3644],[3700.2,2.70258418],[3700.4,2.70241807]]]
["bitfinex","ETHUSD",1753007969556,[[3699.1,0.22629687],[3699.0,0.1344],[3698.8,0.001],[3698.7,0.001],[3698.6,0.4312]],[[3699.2,22.5709],[3699.3,1.23],[3699.6,0.1344],[3699.9,1.23],[3700.1,2.70265891]]]
["bitfinex","ETHUSD",1753008024445,[[3698.9,7.149],[3698.8,0.1344],[3698.6,1.5361],[3698.5,0.4384],[3698.3,0.20569648]],[[3699.0,25.33370061],[3699.1,3.69],[3699.3,1.23],[3699.4,0.1344],[3699.6,2.0606]]]
["bitfinex","ETHUSD",1753008093303,[[3697.1,3.0],[3697.0,4.142],[3696.9,0.43146306],[3696.7,0.4592],[3696.6,1.5861]],[[3697.5,0.47],[3697.7,3.391],[3697.8,2.70433955],[3697.9,1.5361],[3698.0,2.70417412]]]
["bitfinex","ETHUSD",1753008155251,[[3698.2,18.59958358],[3697.9,2.0357],[3697.5,0.001],[3697.1,0.14104574],[3697.0,6.075879]],[[3698.3,0.002],[3698.8,0.4544],[3699.0,42.68810061],[3699.1,5.3139],[3699.3,1.23]]]
["bitfinex","ETHUSD",1753008185184,[[3698.9,34.48945563],[3698.7,2.70358886],[3698.6,0.51065],[3698.5,3.37125759],[3698.4,0.43523665]],[[3699.0,49.0761904],[3699.1,3.692],[3699.2,25.832],[3699.3,1.23],[3700.4,0.002]]]
["bitfinex","ETHUSD",1753008229613,[[3700.6,58.28238079],[3700.4,4.23164714],[3700.1,2.70258636],[3699.8,1.34389927],[3699.5,0.810236]],[[3700.7,62.86458893],[3700.8,0.002],[3700.9,1.232],[3701.0,12.27790091],[3701.2,1.6277]]]
["bitfinex","ETHUSD",1753008300878,[[3699.1,0.001],[3699.0,0.001],[3698.8,3.0],[3698.7,4.128],[3696.7,7.871]],[[3699.2,4.36668183],[3699.3,4.127],[3699.5,4.4718183],[3699.6,0.41888303],[3699.7,2.70297992]]]
["bitfinex","ETHUSD",1753008313712,[[3699.1,19.85835261],[3699.0,1.7883],[3698.8,4.126],[3698.7,0.001],[3698.0,0.14101639]],[[3699.2,12.3],[3699.3,4.126],[3699.5,3.69],[3699.6,0.55328303],[3699.8,1.571]]]
["bitfinex","ETHUSD",1753008373328,[[3699.0,0.001],[3698.7,0.20477483],[3698.2,0.001],[3698.0,4.95045188],[3696.4,0.434744]],[[3699.1,21.92241005],[3699.2,47.97],[3699.4,2.70514391],[3699.5,3.69],[3699.8,6.09388731]]]
["bitfinex","ETHUSD",1753008459057,[[3698.8,0.05],[3698.7,0.001],[3698.6,0.001],[3698.5,0.1344],[3519.9,0.4]],[[3698.9,2.75896318],[3699.0,17.65536318],[3699.1,44.709],[3699.2,50.0339],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753008531264,[[3698.9,21.474702],[3698.8,0.051],[3698.7,0.20377441],[3698.6,2.0288],[3698.5,0.14066133]],[[3699.0,71.06064707],[3699.1,40.592],[3699.2,47.97],[3699.4,0.4301],[3699.5,3.69]]]
["bitfinex","ETHUSD",1753008555873,[[3698.9,24.625634],[3698.8,0.051],[3698.7,0.34441177],[3698.6,6.62196052],[3698.3,0.001]],[[3699.0,42.37987126],[3699.1,40.592],[3699.2,49.6206],[3699.4,0.002],[3699.5,3.69]]]
["bitfinex","ETHUSD",1753008635710,[[3700.8,51.42066062],[3700.7,2.70219147],[3700.6,0.62455183],[3700.5,4.08391909],[3700.1,0.809953]],[[3700.9,2.19223718],[3701.4,1.59],[3702.0,1.5256],[3702.1,0.4418],[3703.9,0.1344]]]
["bitfinex","ETHUSD",1753008688566,[[3701.3,0.001],[3701.0,0.14088545],[3700.8,0.1344],[3700.6,0.20686933],[3700.5,0.001]],[[3701.4,45.54633678],[3701.5,0.1344],[3701.7,0.002],[3701.8,0.002],[3702.0,6.81025781]]]
["bitfinex","ETHUSD",1753008748698,[[3700.2,7.105],[3700.1,0.001],[3700.0,0.4594],[3699.9,0.34085453],[3699.8,0.001]],[[3700.3,9.84],[3700.6,42.54946318],[3700.8,1.6672],[3700.9,4.72],[3701.7,2.70347705]]]
["bitfinex","ETHUSD",1753008795584,[[3699.8,5.0672],[3699.7,4.104],[3699.4,0.001],[3698.6,0.1419348],[3698.5,0.08315746]],[[3699.9,12.3],[3700.0,3.69],[3700.2,1.23],[3700.3,34.44],[3700.6,40.166]]]
["bitfinex","ETHUSD",1753008870525,[[3699.1,3.001],[3699.0,4.115],[3698.9,0.001],[3698.8,0.051],[3698.7,0.001]],[[3699.2,30.58236318],[3699.4,4.116],[3699.5,31.982],[3699.6,2.70301095],[3699.8,7.42286224]]]
["bitfinex","ETHUSD",1753008905325,[[3697.5,0.001],[3697.3,3.0],[3697.2,4.119],[3697.1,0.4622],[3696.0,3.15016399]],[[3697.9,0.657241],[3698.1,1.6613],[3698.4,4.119],[3698.7,2.70366042],[3698.9,2.76096318]]]
["bitfinex","ETHUSD",1753008956192,[[3696.7,2.0581],[3696.6,0.001],[3696.4,0.4],[3696.2,3.0],[3695.5,4.112]],[[3696.8,0.3952],[3697.2,4.112],[3697.6,0.4683],[3697.7,1.5517],[3697.8,2.70432773]]]
["bitfinex","ETHUSD",1753009010170,[[3696.3,1.5854],[3696.2,0.4642],[3695.3,0.55],[3694.5,8.01109413],[3693.6,23.43]],[[3696.9,0.4412],[3697.2,1.22969466],[3697.3,4.3644952],[3697.4,0.50792],[3697.5,7.42453041]]]
["bitfinex","ETHUSD",1753009084022,[[3696.9,3.0],[3696.8,4.125],[3696.5,0.001],[3696.4,1.03730226],[3696.3,0.1352]],[[3697.0,0.86854605],[3697.1,4.72],[3697.2,0.50556285],[3697.3,2.91859763],[3697.4,1.6588]]]
["bitfinex","ETHUSD",1753009118683,[[3696.9,3.0],[3696.7,4.117],[3696.5,0.001],[3696.4,0.8498],[3696.3,0.1352]],[[3697.0,0.69331],[3697.1,1.6445],[3697.2,4.72],[3697.3,0.002],[3697.4,0.002]]]
["bitfinex","ETHUSD",1753009173731,[[3697.1,19.131937],[3696.5,6.62676593],[3696.4,0.54207345],[3696.2,2.96715648],[3696.0,2.70661803]],[[3697.2,0.022],[3697.3,0.002],[3697.4,0.002],[3697.6,0.4748],[3697.7,0.002]]]
["bitfinex","ETHUSD",1753009241722,[[3698.9,10.22220456],[3698.2,4.22851812],[3698.1,0.75596026],[3698.0,6.77161832],[3697.9,2.70423254]],[[3699.0,17.82133204],[3699.2,27.06],[3699.4,0.002],[3699.6,0.002],[3700.1,0.002]]]
["bitfinex","ETHUSD",1753009253103,[[3698.9,38.00071456],[3698.8,1.5923],[3698.7,0.4371],[3698.6,2.70366364],[3698.4,2.70385568]],[[3699.0,25.69933204],[3699.2,27.06],[3699.4,0.4589],[3699.6,1.6014],[3700.3,38.547]]]
["bitfinex","ETHUSD",1753009310685,[[3697.9,3.0],[3697.8,4.3112],[3697.4,0.4729],[3697.2,1.5965],[3697.1,0.001]],[[3698.2,1.5323],[3698.4,0.1344],[3698.5,0.1178],[3698.6,4.178],[3699.0,67.61829522]]]
["bitfinex","ETHUSD",1753009372317,[[3698.9,0.001],[3698.8,3.0],[3698.7,4.138],[3698.2,0.1344],[3698.1,0.001]],[[3699.0,111.54334093],[3699.1,7.5164],[3699.2,27.062],[3699.4,0.002],[3701.2,3.0]]]
["bitfinex","ETHUSD",1753009466530,[[3698.9,3.9954],[3698.8,0.1344],[3698.7,1.5454],[3698.6,4.119],[3698.1,0.001]],[[3699.0,176.73647775],[3699.1,7.382],[3699.2,27.062],[3699.4,0.002],[3699.5,31.982]]]
["bitfinex","ETHUSD",1753009504034,[[3698.9,0.001],[3698.4,4.118],[3698.1,0.001],[3697.9,3.0],[3697.8,0.4665]],[[3699.0,218.73453733],[3699.1,7.382],[3699.2,27.062],[3699.4,0.002],[3699.5,31.982]]]
["bitfinex","ETHUSD",1753009607180,[[3698.9,20.72564148],[3698.7,1.544],[3698.4,0.19820682],[3698.2,6.481],[3698.1,0.95234051]],[[3699.0,259.5930007],[3699.1,7.382],[3699.2,27.062],[3699.4,0.002],[3699.5,33.5591]]]
["bitfinex","ETHUSD",1753009691456,[[3698.1,0.001],[3698.0,0.001],[3697.4,3.001],[3697.3,4.144],[3696.9,0.63807851]],[[3698.2,11.73271],[3698.8,1.21516581],[3699.0,261.24715609],[3703.4,3.46238059],[3703.9,6.27648079]]]
["bitfinex","ETHUSD",1753009713866,[[3697.1,0.4457],[3696.9,0.001],[3696.7,1.5591],[3696.5,0.001],[3696.3,0.001]],[[3697.2,4.716],[3697.9,1.5975],[3698.2,1.73441],[3698.5,3.0],[3698.7,2.845]]]
["bitfinex","ETHUSD",1753009810341,[[3696.9,0.001],[3696.7,0.4544],[3696.6,0.001],[3696.5,0.001],[3696.4,0.401]],[[3697.0,12.15496318],[3697.2,22.478067],[3697.4,1.5384],[3697.5,0.62867],[3697.7,0.1198]]]
["bitfinex","ETHUSD",1753009903806,[[3695.9,0.4626],[3695.7,0.001],[3695.5,1.4912],[3687.5,15.50397316],[3684.3,0.259]],[[3696.0,10.04184],[3696.1,0.4129],[3696.2,0.002],[3696.3,1.6203],[3696.5,0.4715]]]
["bitfinex","ETHUSD",1753009944438,[[3695.9,0.4599],[3695.7,0.1362],[3695.6,1.4892],[3695.5,0.001],[3695.1,0.001]],[[3696.0,8.84574638],[3696.2,0.1372],[3696.5,1.6012],[3696.7,0.4309],[3696.8,4.124]]]
["bitfinex","ETHUSD",1753009995498,[[3696.1,48.89727273],[3695.9,0.20352958],[3695.7,0.001],[3695.6,0.58747962],[3694.9,1.64299043]],[[3696.2,0.002],[3696.8,0.002],[3697.0,0.002],[3697.1,0.002],[3697.9,0.4758]]]
["bitfinex","ETHUSD",1753010074734,[[3698.8,39.4084],[3698.6,0.30572867],[3698.1,1.05447941],[3697.7,7.87],[3697.6,0.12631178]],[[3698.9,0.002],[3699.0,260.69715609],[3699.1,7.382],[3699.4,0.002],[3699.7,0.002]]]
["bitfinex","ETHUSD",1753010142548,[[3698.8,10.2955938],[3698.6,0.001],[3698.5,0.14070142],[3698.3,1.6343],[3698.2,6.9108]],[[3698.9,10.002],[3699.0,260.69715609],[3699.1,8.5128],[3699.2,27.062]]]
["bitfinex","ETHUSD",1753010198680,[[3698.8,9.53986556],[3698.6,6.482],[3698.5,0.14070142],[3698.2,0.14097809],[3698.1,8.07054885]],[[3698.9,0.002],[3699.0,260.69715609],[3699.1,7.382],[3699.2,27.062],[3699.4,0.002]]]
["bitfinex","ETHUSD",1753010263921,[[3698.9,45.316984],[3698.8,0.28284701],[3698.7,9.0482],[3698.6,0.14167935],[3697.4,5.41723544]],[[3699.0,260.53414555],[3699.1,7.382],[3699.2,27.062],[3699.4,0.002],[3699.5,31.98]]]
["bitfinex","ETHUSD",1753010321749,[[3703.9,38.93261934],[3703.6,0.59954399],[3703.4,1.62004906],[3703.3,0.39361255],[3703.2,3.74436315]],[[3704.0,2.46],[3704.3,13.35100238],[3704.6,1.4555],[3704.8,0.4629],[3705.2,1.23]]]
["bitfinex","ETHUSD",1753010348400,[[3706.0,8.1894],[3705.1,0.4479],[3704.9,6.80250007],[3704.8,0.55]],[[3706.1,7.34749],[3706.3,1.23],[3706.4,2.46],[3707.1,0.1344],[3707.6,2.46]]]
["bitfinex","ETHUSD",1753010381896,[[3705.1,22.462114],[3704.9,6.471],[3704.3,1.6517],[3704.2,0.21894456],[3704.1,0.20635729]],[[3705.2,19.90893593],[3705.7,2.7961],[3706.1,11.07],[3706.2,0.1344],[3706.3,1.23]]]
["bitfinex","ETHUSD",1753010437303,[[3710.6,26.31827461],[3710.2,0.8873],[3710.0,0.13392166]],[[3710.7,2.46],[3711.7,9.92],[3711.8,24.9874],[3713.5,13.6644],[3714.1,1.23]]]
["bitfinex","ETHUSD",1753010453327,[[3725.7,3.0],[3725.6,17.270155],[3725.1,0.20230375],[3724.6,0.5],[3724.2,1.5762]],[[3729.4,0.317],[3729.5,0.67982],[3729.7,0.025],[3730.9,0.00879528],[3737.6,0.73792]]]
["bitfinex","ETHUSD",1753010484588,[[3719.8,0.1],[3719.2,0.5],[3719.1,0.84286657],[3718.6,0.4537],[3718.4,0.19652501]],[[3719.9,1.23],[3720.4,5.222],[3720.5,0.3516],[3720.7,3.2297],[3721.0,6.442]]]
["bitfinex","ETHUSD",1753010529758,[[3716.8,0.49205],[3716.2,0.503376],[3716.1,3.0],[3716.0,8.794015],[3714.8,0.91671934]],[[3717.2,1.71816],[3717.4,1.7007],[3718.4,5.12],[3718.5,1.23],[3719.1,2.84]]]
["bitfinex","ETHUSD",1753010570568,[[3712.9,33.65305],[3712.4,0.3257285],[3712.3,1.1665508],[3712.2,1.54342778],[3709.6,7.87]],[[3713.0,9.32768701],[3713.8,2.46],[3713.9,0.433],[3714.0,4.971],[3714.1,3.69]]]
["bitfinex","ETHUSD",1753010586588,[[3710.8,0.1344],[3709.7,7.676836],[3709.5,1.9885],[3709.3,0.13036512],[3709.0,0.55]],[[3711.2,0.465],[3711.3,1.5438],[3711.4,0.1344],[3711.8,0.55],[3712.2,13.05042715]]]
["bitfinex","ETHUSD",1753010636150,[[3712.1,33.94916164],[3711.7,1.30425229],[3711.6,0.7482782],[3711.0,0.14039945],[3710.7,0.2691]],[[3712.2,14.3880648],[3712.3,8.182653],[3713.1,0.4433],[3713.5,1.5427],[3713.8,2.462]]]
["bitfinex","ETHUSD",1753010681031,[[3713.7,20.11411399],[3713.3,0.0015],[3712.6,4.446],[3712.5,1.3662811],[3711.8,0.001]],[[3713.8,13.41670438],[3714.1,3.69],[3714.3,4.92],[3714.6,0.4743],[3714.7,1.5264]]]
["bitfinex","ETHUSD",1753010730897,[[3714.0,7.8285268],[3713.8,2.6926001],[3713.7,1.00119212],[3713.6,2.69375872],[3713.3,0.37187698]],[[3714.1,16.18857466],[3714.3,4.92],[3714.5,0.002],[3714.6,4.548],[3714.9,0.1344]]]
["bitfinex","ETHUSD",1753010751970,[[3714.0,39.00901605],[3713.8,2.69260222],[3713.7,3.70069121],[3713.4,1.85919255],[3713.3,2.69298058]],[[3714.1,2.46],[3714.5,4.922],[3714.6,0.002],[3714.9,0.4432],[3715.2,4.539]]]
["bitfinex","ETHUSD",1753010808782,[[3712.9,0.001],[3712.8,0.001],[3712.4,0.001],[3712.2,0.001],[3711.8,0.001]],[[3713.0,15.50908863],[3713.2,1.23],[3713.4,1.23],[3713.5,2.75896318],[3713.6,0.5]]]
["bitfinex","ETHUSD",1753010865810,[[3711.3,0.001],[3711.0,0.001],[3710.9,0.001],[3710.8,0.4732],[3710.6,0.1354]],[[3711.4,13.2264],[3711.5,2.46],[3711.7,2.0483],[3712.1,0.55],[3712.4,1.75824]]]
["bitfinex","ETHUSD",1753010912183,[[3714.7,12.159264],[3714.4,0.001],[3714.2,2.09778722],[3714.0,0.0229],[3713.9,1.35133494]],[[3714.8,5.72753803],[3714.9,3.692],[3715.1,0.002],[3715.3,1.23],[3715.7,4.446]]]
["bitfinex","ETHUSD",1753010933176,[[3713.7,3.0],[3713.6,2.900848],[3713.2,0.001],[3712.9,3.20220033],[3712.8,2.69336389]],[[3714.0,0.824546],[3714.2,7.1761],[3714.8,14.67441055],[3715.1,0.002],[3716.2,2.69093686]]]
["bitfinex","ETHUSD",1753010989924,[[3713.9,23.255048],[3713.6,2.69379917],[3713.5,0.4645],[3713.2,2.99755367],[3713.0,0.69006173]],[[3714.0,4.92],[3714.4,1.524],[3714.8,10.83097223],[3714.9,3.692],[3715.1,0.002]]]
["bitfinex","ETHUSD",1753011012161,[[3717.8,29.11269233],[3717.6,2.68990274],[3717.3,4.37399371],[3717.0,2.69034137],[3529.1,0.04]],[[3717.9,3.69],[3718.4,2.46],[3718.9,1.5113],[3719.2,0.4702],[3719.6,4.394]]]
["bitfinex","ETHUSD",1753011044374,[[3720.6,19.829587],[3720.4,0.41779756],[3720.2,0.55],[3720.0,0.4483],[3719.9,0.3193337]],[[3720.7,8.612],[3721.2,1.5548],[3721.3,0.441],[3721.4,1.232],[3721.8,4.382]]]
["bitfinex","ETHUSD",1753011084057,[[3717.0,19.95491101],[3716.8,2.6904735],[3716.7,0.4333],[3716.6,1.92811925],[3530.1,0.04]],[[3717.1,12.3],[3717.9,4.373],[3718.2,0.2756],[3718.4,1.6444],[3718.8,1.23]]]
["bitfinex","ETHUSD",1753011107305,[[3718.5,3.0],[3717.9,3.26604317],[3717.8,0.82474921]],[[3719.2,2.8779],[3719.3,7.382],[3719.4,4.6416],[3720.5,0.55],[3720.7,27.062]]]
["bitfinex","ETHUSD",1753011148111,[[3718.5,37.12476075],[3718.4,4.40292874],[3718.3,1.32693381],[3718.1,2.69049452],[3717.9,2.68968308]],[[3718.6,2.32612605],[3718.7,1.23],[3718.8,1.23],[3718.9,1.23],[3719.7,1.6599]]]
["bitfinex","ETHUSD",1753011200853,[[3720.5,37.04643286],[3720.4,1.6418],[3720.3,3.14029445],[3720.1,2.68806278],[3720.0,0.55]],[[3720.6,10.59717743],[3720.8,0.002],[3721.1,1.23],[3721.3,1.6276],[3721.4,1.6919]]]
["bitfinex","ETHUSD",1753011247921,[[3722.9,6.884617],[3722.8,0.19864271],[3722.2,0.32376323],[3722.1,0.39993265],[3722.0,1.09663639]],[[3723.0,9.31955762],[3723.1,7.382],[3723.3,12.00647624],[3723.6,4.31],[3724.8,0.55]]]
["bitfinex","ETHUSD",1753011277409,[[3722.0,13.74838539],[3721.7,0.001],[3721.6,2.68698548],[3721.5,0.39993265],[3721.4,0.4351]],[[3722.1,21.243],[3722.5,0.4167],[3722.6,3.69],[3722.8,1.23],[3722.9,0.1336]]]
["bitfinex","ETHUSD",1753011311747,[[3721.7,0.20340126],[3721.6,0.001],[3721.2,0.001],[3721.0,0.001],[3720.5,0.49361987]],[[3721.8,9.4874],[3721.9,4.289],[3722.1,20.47327033],[3722.6,3.69],[3722.7,0.55]]]
["bitfinex","ETHUSD",1753011365639,[[3720.2,13.055333],[3720.1,0.001],[3719.8,0.19928348],[3719.7,0.001],[3719.4,2.68954505]],[[3720.3,33.23371458],[3720.8,4.273],[3721.0,2.7647],[3721.1,1.23],[3721.3,1.6998]]]
["bitfinex","ETHUSD",1753011412998,[[3721.7,24.726341],[3721.6,0.19685736],[3721.5,1.6312],[3721.2,0.39908988],[3721.1,2.68835826]],[[3721.8,17.222],[3722.0,9.842],[3722.1,20.90387033],[3722.6,3.69],[3722.7,1.5444]]]
["bitfinex","ETHUSD",1753011432251,[[3721.1,17.30768314],[3720.7,0.1336],[3720.4,1.93678988],[3720.3,0.001],[3720.2,2.68902306]],[[3721.2,6.599],[3721.3,0.1336],[3721.4,4.267],[3721.5,1.5294],[3721.6,1.23]]]
["bitfinex","ETHUSD",1753011498274,[[3720.9,38.94813571],[3720.7,2.68765796],[3720.5,0.67642213],[3720.4,1.53733483],[3720.3,2.68790669]],[[3721.0,9.842],[3721.2,19.65374167],[3721.6,1.6661],[3721.7,2.462],[3721.8,24.602]]]
["bitfinex","ETHUSD",1753011548493,[[3720.9,3.19747435],[3720.4,0.001],[3719.8,0.29509656],[3719.7,0.001],[3719.6,1.7474]],[[3721.0,61.86346318],[3721.2,19.65374167],[3721.6,1.23],[3722.3,0.55],[3722.6,3.69]]]
["bitfinex","ETHUSD",1753011567945,[[3720.4,18.78150897],[3720.1,1.92429656],[3719.9,0.2045],[3719.7,3.87336362],[3710.4,13.3867108]],[[3720.5,15.99],[3721.0,58.4946],[3721.1,0.4318],[3721.2,19.65374167],[3723.1,7.38]]]
["bitfinex","ETHUSD",1753011636613,[[3718.4,0.001],[3718.1,0.001],[3717.7,1.88918131],[3717.4,0.468],[3717.3,0.001]],[[3718.7,5.169253],[3718.8,0.4367],[3718.9,1.23],[3719.0,3.51783],[3719.1,11.07]]]
["bitfinex","ETHUSD",1753011682717,[[3718.8,16.73127873],[3718.5,0.1344],[3718.4,0.44],[3718.2,0.13623392],[3718.1,0.20034411]],[[3718.9,13.53],[3719.0,2.46],[3719.1,1.3644],[3719.3,4.24],[3719.5,1.6285]]]
["bitfinex","ETHUSD",1753011725239,[[3722.5,1.53867187],[3721.8,0.19785069],[3721.3,0.77111852],[3721.2,0.1336],[3720.4,0.6103]],[[3722.6,14.86273333],[3722.7,0.1336],[3722.8,1.93143329],[3722.9,1.23],[3723.0,5.64993292]]]
["bitfinex","ETHUSD",1753011742439,[[3722.3,39.70159811],[3722.1,2.68662747],[3721.6,4.03998369],[3721.4,7.87],[3512.5,0.1481853]],[[3722.4,12.28860363],[3722.6,7.38],[3722.9,1.23],[3723.0,5.65193292],[3723.1,7.38]]]
["bitfinex","ETHUSD",1753011789133,[[3723.9,26.59208669],[3723.8,0.38638541],[3723.7,0.34163937],[3723.6,0.001],[3723.5,0.70121235]],[[3724.0,6.15],[3724.2,2.46],[3724.5,1.5105],[3724.7,0.4686],[3724.8,4.359]]]
["bitfinex","ETHUSD",1753011833855,[[3723.6,15.47376811],[3723.3,1.5688],[3722.9,0.33748135],[3722.8,0.82885502],[3722.7,1.7356129]],[[3723.7,37.33037226],[3723.9,1.23],[3724.0,7.38],[3724.2,2.462],[3724.5,0.1356]]]
["bitfinex","ETHUSD",1753011860248,[[3730.1,0.61041176],[3729.9,0.330496],[3728.5,0.4661],[3728.4,1.32642224],[3726.8,0.5]],[[3733.2,0.5],[3733.5,0.69584961],[3733.6,4.478],[3733.8,0.33049611],[3734.8,3.345]]]
["bitfinex","ETHUSD",1753011901408,[[3726.7,0.001],[3726.4,0.6082615],[3726.0,0.13854267],[3725.8,0.1336],[3725.0,0.4376]],[[3726.8,8.4811],[3727.3,0.63446],[3727.4,1.23],[3727.6,0.55],[3728.5,2.68206453]]]
["bitfinex","ETHUSD",1753011939766,[[3730.8,24.061902],[3730.5,0.20140748],[3730.1,1.35752403],[3730.0,2.68095853],[3729.6,0.26417001]],[[3730.9,0.02],[3731.2,1.23],[3731.9,0.04000017],[3732.0,1.626],[3732.1,1.232]]]
["bitfinex","ETHUSD",1753011966394,[[3731.6,4.172022],[3731.5,3.0],[3731.4,0.35141456],[3730.7,1.30884212],[3730.4,3.23062305]],[[3731.9,0.02],[3732.1,1.23],[3732.4,0.463],[3732.6,0.03348872],[3732.9,1.80963]]]
["bitfinex","ETHUSD",1753011994670,[[3729.6,36.58266724],[3729.4,2.68138817],[3729.2,0.0094],[3729.1,0.22565652]],[[3729.7,9.29752498],[3730.1,3.69],[3731.0,1.23],[3731.6,4.0413]]]
["bitfinex","ETHUSD",1753012035896,[[3735.1,0.02],[3734.1,0.02],[3734.0,0.68893778],[3733.9,0.4656],[3733.7,0.45960424]],[[3735.2,1.66796541],[3735.7,0.55],[3736.1,1.44858547],[3737.2,1.73]]]
["bitfinex","ETHUSD",1753012053238,[[3739.2,0.4707],[3738.9,1.513],[3738.5,0.45236896],[3738.4,1.28623973],[3737.6,2.67551168]],[[3740.2,1.23],[3740.4,0.26492534],[3740.5,0.73374844],[3740.6,1.5479],[3740.8,1.23]]]
["bitfinex","ETHUSD",1753012087579,[[3737.1,3.0],[3737.0,29.32946743],[3736.8,1.32419315],[3736.7,1.5646],[3736.4,0.20281312]],[[3738.7,0.62180332],[3738.9,1.25],[3739.3,0.2586726],[3739.4,2.7847],[3739.5,0.55]]]
["bitfinex","ETHUSD",1753012125010,[[3739.9,33.96931748],[3739.5,2.87748818],[3739.4,1.35124424],[3739.3,4.18849384],[3739.0,0.801476]],[[3740.0,0.1],[3740.2,1.23],[3740.7,1.23],[3740.8,0.1356],[3741.0,1.5777]]]
["bitfinex","ETHUSD",1753012164277,[[3756.1,1.0],[3755.7,0.4651],[3755.1,0.02],[3753.8,2.63117321],[3752.9,0.798064]],[[3757.7,6.434],[3757.9,1.37234404],[3758.1,0.23517803],[3758.2,6.816],[3758.3,1.6493]]]
["bitfinex","ETHUSD",1753012173404,[[3752.6,0.001],[3752.1,0.02],[3751.1,0.02],[3750.3,0.4284],[3749.4,0.29505278]],[[3752.7,8.77394011],[3752.9,6.386],[3753.8,1.5403],[3753.9,0.74503969],[3754.7,2.66334912]]]
["bitfinex","ETHUSD",1753012209359,[[3758.1,0.02],[3757.5,0.85979211],[3757.1,0.02],[3757.0,2.0317],[3756.4,0.19896067]],[[3758.4,6.15125883],[3759.0,1.3344425],[3759.1,6.381],[3760.0,15.27158194],[3760.1,1.5644]]]
["bitfinex","ETHUSD",1753012252327,[[3751.5,0.001],[3750.1,0.4616],[3749.7,1.6544],[3749.4,3.0],[3749.3,0.7740649]],[[3751.6,6.85784935],[3751.8,0.62331759],[3752.0,1.6348],[3752.4,0.55],[3754.8,5.98430171]]]
["bitfinex","ETHUSD",1753012291154,[[3751.6,0.001],[3751.5,0.001],[3751.1,0.02],[3750.5,0.64516563],[3750.4,1.581]],[[3751.7,0.2470701],[3751.8,1.6369],[3752.1,0.4666],[3752.3,5.424],[3752.7,2.66475551]]]
["bitfinex","ETHUSD",1753012307024,[[3752.2,3.0],[3752.1,17.857189],[3752.0,0.19806949],[3751.8,1.75551936],[3751.7,1.596]],[[3752.8,0.002],[3752.9,0.022],[3753.3,0.002],[3754.2,0.02867591],[3754.3,0.4666]]]
["bitfinex","ETHUSD",1753012343090,[[3754.3,1.0],[3753.2,0.1328],[3752.5,3.0],[3752.4,1.6115],[3752.2,0.4599]],[[3754.4,2.43265],[3755.3,2.6629277],[3755.6,2.66269377],[3755.7,0.71233],[3755.9,6.404]]]
["bitfinex","ETHUSD",1753012379865,[[3750.2,0.4564],[3749.9,1.6102],[3749.3,0.001],[3749.1,0.04667306],[3748.1,1.34172631]],[[3750.9,0.002],[3751.3,5.089],[3751.8,0.4484],[3751.9,0.0466489],[3752.0,0.55]]]
["bitfinex","ETHUSD",1753012402486,[[3750.6,2.577815],[3750.5,0.5892],[3750.0,1.5851],[3749.9,0.19855547],[3749.6,3.0]],[[3751.1,0.1328],[3751.4,0.002],[3751.7,0.002],[3751.9,0.02],[3752.3,0.0266489]]]
["bitfinex","ETHUSD",1753012440791,[[3748.6,0.4564],[3748.3,0.001],[3748.1,0.04668018],[3748.0,0.1338],[3747.2,14.37507256]],[[3748.7,0.1328],[3749.7,0.79907],[3749.8,7.9907],[3749.9,0.002],[3750.0,0.4543]]]
["bitfinex","ETHUSD",1753012492931,[[3747.5,3.0],[3747.4,0.001],[3747.1,0.001],[3747.0,0.2222],[3746.9,0.3571689]],[[3747.6,0.1328],[3748.1,0.4702],[3748.3,5.0066489],[3748.4,1.5677],[3748.6,0.002]]]
["bitfinex","ETHUSD",1753012535095,[[3745.1,0.021],[3745.0,1.6337],[3744.6,0.59473216],[3744.3,0.001],[3743.8,4.75449524]],[[3745.3,0.1328],[3745.6,4.9436489],[3745.9,0.4611],[3746.2,4.72],[3746.9,6.401]]]
["bitfinex","ETHUSD",1753012552273,[[3745.2,1.5548],[3745.1,0.021],[3744.6,0.33523216],[3744.3,0.001],[3744.2,0.22601137]],[[3745.6,4.891],[3746.1,0.0266489],[3746.3,4.72],[3746.4,6.401],[3746.6,1.5475]]]
["bitfinex","ETHUSD",1753012597373,[[3746.0,35.146],[3745.5,0.33255712],[3745.3,2.67000379],[3745.2,1.33002137],[3745.1,2.67015185]],[[3746.9,0.022],[3747.3,6.403],[3747.6,0.002],[3747.7,1.9581],[3749.6,2.66700531]]]
["bitfinex","ETHUSD",1753012616372,[[3747.3,26.173025],[3747.2,1.5568],[3746.9,0.33255712],[3746.8,0.12627201],[3746.7,1.34110184]],[[3747.4,0.002],[3747.6,0.002],[3747.7,0.002],[3747.8,0.002],[3748.9,0.4575]]]
["bitfinex","ETHUSD",1753012654288,[[3748.8,38.4722973],[3748.6,7.37330713],[3748.5,4.1879678],[3748.3,2.99533318],[3746.5,0.46411304]],[[3748.9,0.022],[3749.0,0.002],[3749.7,0.002],[3749.9,0.022],[3750.9,0.475]]]
["bitfinex","ETHUSD",1753012708216,[[3750.8,36.56341801],[3750.3,0.35675599],[3750.0,11.34761299],[3749.9,2.66669248],[3749.7,2.66687373]],[[3750.9,0.072],[3751.7,0.002],[3751.9,2.0882],[3752.1,0.1328],[3752.6,4.653]]]
["bitfinex","ETHUSD",1753012743106,[[3752.3,3.1328],[3752.2,10.229018],[3752.1,0.21686778],[3752.0,0.43],[3751.8,0.55]],[[3753.0,0.1328],[3753.4,0.20378],[3753.5,0.4346],[3753.6,1.6032],[3753.7,4.608]]]
["bitfinex","ETHUSD",1753012769253,[[3753.1,0.02],[3752.1,0.02],[3752.0,0.12725965],[3751.9,0.4433],[3751.8,0.1328]],[[3753.6,4.589],[3753.7,0.4474],[3753.8,0.2615],[3753.9,1.6176],[3754.0,0.55]]]
["bitfinex","ETHUSD",1753012805462,[[3753.1,0.22411975],[3752.4,0.001],[3752.3,0.4753],[3752.2,1.6604],[3752.1,0.02]],[[3753.2,0.67964318],[3753.3,0.1328],[3753.5,2.53973183],[3754.1,0.002],[3754.5,2.66348877]]]
["bitfinex","ETHUSD",1753012841498,[[3747.6,1.6348],[3747.4,0.20047885],[3747.3,0.4362],[3747.1,0.02],[3746.4,0.25204773]],[[3749.2,0.55],[3749.3,8.86698462],[3749.5,2.66705197],[3749.8,0.456],[3762.7,0.071]]]
["bitfinex","ETHUSD",1753012862250,[[3747.1,0.021],[3746.9,0.001],[3746.8,0.20156774],[3746.4,0.001],[3746.1,1.70186233]],[[3747.2,4.6828],[3747.8,1.5369],[3748.1,0.55],[3748.5,6.399],[3749.7,2.66688028]]]
["bitfinex","ETHUSD",1753012901419,[[3746.4,0.001],[3746.3,0.001],[3746.1,0.02],[3745.9,1.5989],[3745.4,0.19808098]],[[3746.5,0.97078],[3746.9,1.504],[3747.2,75.9021],[3747.6,0.002],[3747.7,2.62306875]]]
["bitfinex","ETHUSD",1753012945308,[[3744.6,13.662233],[3744.5,0.2836],[3744.4,0.63204773],[3743.8,0.55],[3743.3,6.87692439]],[[3745.3,0.1328],[3745.9,0.4818],[3746.6,2.62306875],[3746.7,1.6014],[3746.8,0.55]]]
["bitfinex","ETHUSD",1753012993507,[[3744.6,0.20238316],[3744.3,0.1328],[3744.1,0.2836],[3744.0,0.434],[3743.9,0.001]],[[3745.0,0.1328],[3745.6,0.4369],[3745.8,2.62306875],[3745.9,6.0397],[3747.3,2.6706109]]]
["bitfinex","ETHUSD",1753013002119,[[3745.1,3.0],[3744.7,0.1328],[3744.6,0.19674196],[3744.2,0.434],[3744.1,0.2836]],[[3745.2,0.1328],[3745.7,0.4369],[3745.8,2.62306875],[3745.9,1.5437],[3746.1,4.492]]]
["bitfinex","ETHUSD",1753013053374,[[3745.7,3.072181],[3745.6,0.32653916],[3745.5,0.26539161],[3745.2,0.19796515],[3745.0,0.8336]],[[3746.2,0.58],[3746.4,1.5379],[3746.7,0.002],[3746.9,4.488]]]
["bitfinex","ETHUSD",1753013091821,[[3748.1,0.434],[3748.0,3.0],[3747.9,30.39892967],[3747.8,0.5105301],[3747.2,1.44244919]],[[3748.8,0.002],[3749.6,0.445],[3749.7,1.5474],[3749.9,0.02],[3750.2,6.396]]]
["bitfinex","ETHUSD",1753013134291,[[3752.8,27.427947],[3752.2,0.13034769],[3751.4,0.55],[3751.2,1.901496],[3750.7,0.23504494]],[[3752.9,4.8823],[3754.1,0.55],[3754.4,6.39],[3754.6,12.61],[3754.8,2.62306875]]]
["bitfinex","ETHUSD",1753013153419,[[3750.5,8.574892],[3750.2,0.12922121],[3750.1,0.22039402],[3749.3,1.80214545],[3749.0,0.36377522]],[[3750.6,0.4363],[3750.7,1.5231],[3751.1,0.1328],[3751.5,4.421],[3752.9,0.02]]]
["bitfinex","ETHUSD",1753013200796,[[3749.2,3.124762],[3749.1,0.02],[3749.0,0.1328],[3748.9,1.4043],[3748.4,0.2215]],[[3749.7,0.5872],[3750.0,4.4],[3750.3,1.5175],[3750.5,0.5],[3750.8,0.55]]]
["bitfinex","ETHUSD",1753013244770,[[3750.1,0.001],[3749.4,0.001],[3749.1,0.35276808],[3748.9,0.001],[3748.6,0.001]],[[3750.2,7.51476344],[3750.4,2.62306875],[3750.5,0.502],[3750.6,4.963537],[3751.1,2.66590657]]]
["bitfinex","ETHUSD",1753013281500,[[3750.1,0.001],[3749.4,0.001],[3749.3,0.2252],[3749.2,1.4033],[3749.1,0.46054173]],[[3750.2,6.979],[3750.5,2.62306875],[3750.6,3.46667772],[3751.4,6.394],[3751.8,2.66540399]]]
["bitfinex","ETHUSD",1753013330653,[[3750.9,27.65878651],[3750.6,0.64948123],[3750.4,1.37954944],[3750.0,0.55],[3748.9,1.86819292]],[[3751.0,0.002],[3751.4,0.002],[3751.9,0.02],[3752.0,1.59],[3752.1,0.002]]]
["bitfinex","ETHUSD",1753013364348,[[3750.9,3.0],[3750.6,0.19573206],[3750.5,0.001],[3750.1,0.021],[3750.0,0.47801239]],[[3751.0,2.6482],[3751.5,2.62306875],[3751.9,0.21675],[3752.1,4.309],[3752.8,2.66673808]]]
["bitfinex","ETHUSD",1753013403423,[[3750.1,0.021],[3749.8,0.001],[3749.4,0.001],[3749.1,0.02],[3748.3,0.2253]],[[3750.2,10.16089875],[3750.6,3.22559309],[3750.7,10.86503],[3750.8,2.66610448],[3751.3,2.66577574]]]
["bitfinex","ETHUSD",1753013465943,[[3749.3,0.001],[3749.1,0.02],[3748.6,0.2030541],[3748.5,0.001],[3748.2,8.0953]],[[3749.4,4.52052405],[3749.5,6.55609347],[3749.8,10.45681017],[3749.9,3.59259347],[3750.0,5.66666857]]]
["bitfinex","ETHUSD",1753013526279,[[3747.9,0.001],[3747.2,0.001],[3746.7,1.40318583],[3746.2,0.02669371],[3746.1,0.02]],[[3748.0,1.0218],[3748.3,2.63181078],[3748.4,6.08252761],[3749.2,2.66723873],[3749.4,7.79]]]
["bitfinex","ETHUSD",1753013548785,[[3746.4,0.001],[3746.1,0.02],[3745.4,1.2058],[3745.3,0.19507248],[3744.8,0.25282377]],[[3747.2,18.76419788],[3747.3,1.28856108],[3747.4,2.6685853],[3747.6,2.66838041],[3748.0,0.95298108]]]
["bitfinex","ETHUSD",1753013599960,[[3746.1,1.2258],[3746.0,0.001],[3745.7,0.0211],[3745.5,0.001],[3745.4,0.001]],[[3746.2,6.8221347],[3746.4,0.002],[3746.7,0.9805],[3747.3,0.4999],[3747.6,2.66838528]]]
["bitfinex","ETHUSD",1753013694627,[[3750.0,265.9903812],[3748.8,1.5888],[3748.6,0.4513],[3748.2,4.182],[3748.1,2.996292]],[[3750.1,15.38619555],[3750.3,9.06451341],[3750.4,7.79],[3750.8,3.0],[3751.7,0.41662516]]]
["bitfinex","ETHUSD",1753013712422,[[3750.0,212.20817939],[3749.9,0.001],[3748.4,0.001],[3748.0,0.001],[3747.7,2.0537]],[[3750.1,56.67819555],[3750.3,9.06451341],[3750.7,2.6682174],[3751.0,0.71823337],[3755.0,7.62378918]]]
["bitfinex","ETHUSD",1753013767628,[[3736.5,4.422],[3736.3,0.59857279],[3736.1,0.01652794],[3735.7,3.0],[3735.6,0.55]],[[3737.3,18.33596784],[3737.8,3.0],[3738.4,0.55],[3738.9,6.4494],[3739.8,6.416]]]
["bitfinex","ETHUSD",1753013805034,[[3738.8,14.8091],[3738.2,0.84208523],[3738.0,0.5],[3737.3,0.29145095],[3737.1,0.001]],[[3738.9,0.02],[3739.7,0.002],[3739.9,0.02],[3740.4,0.002],[3741.0,0.4645]]]
["bitfinex","ETHUSD",1753013855080,[[3735.2,0.4336],[3735.1,2.09676],[3734.8,3.0],[3734.7,5.00855639],[3734.6,6.422]],[[3736.4,0.002],[3736.9,0.02],[3737.4,0.4314],[3737.8,0.55],[3737.9,0.02]]]
["bitfinex","ETHUSD",1753013881709,[[3736.0,4.402],[3735.9,6.418],[3735.6,0.001],[3735.3,1.5425]],[[3736.8,0.4678],[3737.5,0.55],[3737.9,0.022],[3738.1,0.24488427],[3738.6,0.24866818]]]
["bitfinex","ETHUSD",1753013940810,[[3737.1,12.7731],[3736.2,3.0],[3736.1,0.02],[3735.8,0.55],[3735.7,0.001]],[[3737.2,0.0836],[3738.2,2.67511884],[3738.5,2.6748702],[3738.6,0.4463],[3738.8,3.0]]]
["bitfinex","ETHUSD",1753013999969,[[3731.7,5.0173],[3731.5,6.429],[3731.4,1.5214],[3731.3,3.95447],[3729.1,0.02]],[[3731.8,0.24734852],[3731.9,2.163695],[3732.1,2.14357063],[3732.5,2.14333859],[3732.9,2.16312564]]]
["bitfinex","ETHUSD",1753014028844,[[3730.5,0.4509],[3730.4,1.5294],[3730.2,4.561],[3729.4,0.001],[3729.1,3.02]],[[3731.7,0.24996071],[3732.1,0.447],[3732.2,3.0],[3732.6,0.002],[3733.0,0.445]]]
["bitfinex","ETHUSD",1753014050691,[[3731.6,10.974],[3731.5,1.9888],[3731.1,0.02],[3730.6,3.0],[3730.0,4.68]],[[3733.0,0.02679042],[3733.1,0.445],[3733.2,0.1815],[3734.7,0.13981365],[3735.1,1.88409759]]]
["bitfinex","ETHUSD",1753014108228,[[3733.5,10.36816],[3733.0,9.239],[3732.7,0.55],[3732.5,4.68],[3732.2,0.1346]],[[3733.6,0.121162],[3733.8,0.002],[3733.9,0.022],[3735.1,0.6391],[3736.1,0.15208468]]]
["bitfinex","ETHUSD",1753014144329,[[3734.1,13.781],[3733.8,2.0594],[3733.4,0.001],[3733.2,2.814],[3732.9,0.55]],[[3734.2,0.002],[3734.4,0.002],[3734.9,0.4946],[3735.0,0.002],[3735.1,0.002]]]
["bitfinex","ETHUSD",1753014192026,[[3733.4,4.35],[3732.8,7.9281],[3732.6,0.4704],[3730.2,0.5],[3729.8,2.68105895]],[[3733.5,2.33711629],[3733.7,1.87485798],[3733.9,1.87474899],[3734.0,1.87466523],[3738.5,6.25588645]]]
["bitfinex","ETHUSD",1753014266918,[[3732.8,12.81587044],[3732.6,0.001],[3732.4,0.001],[3732.3,0.001],[3732.1,0.02]],[[3732.9,0.1336],[3733.7,0.9941],[3733.9,1.60892322],[3734.2,0.17106582],[3734.4,3.002]]]
["bitfinex","ETHUSD",1753014326550,[[3727.8,0.13],[3727.1,0.02],[3726.8,0.4343],[3726.4,1.5169],[3724.2,2.68512561]],[[3728.2,5.36960402],[3728.3,0.4602],[3728.4,1.60929297],[3728.7,1.6091825],[3728.9,8.06272069]]]
["bitfinex","ETHUSD",1753014360572,[[3730.7,0.48870462],[3730.6,3.0],[3730.5,4.423],[3730.4,1.81864],[3729.7,13.187845]],[[3732.4,0.4295],[3732.7,0.55],[3732.9,0.22168836],[3733.5,0.804075],[3733.8,3.0]]]
["bitfinex","ETHUSD",1753014382337,[[3729.1,4.476],[3728.4,0.001],[3728.1,0.02],[3728.0,0.4619],[3727.8,4.5634]],[[3729.2,2.85657819],[3729.4,1.87701609],[3729.6,1.60877495],[3729.7,0.55],[3729.8,1.60866695]]]
["bitfinex","ETHUSD",1753014441036,[[3725.4,0.4662],[3725.3,3.50064],[3725.2,1.5402],[3724.9,3.0],[3724.5,0.16454545]],[[3725.9,1.61035572],[3726.1,1.61027008],[3726.5,1.61011207],[3726.7,0.4665],[3726.9,1.62992663]]]
["bitfinex","ETHUSD",1753014464183,[[3727.7,4.497],[3727.3,4.68],[3727.0,3.437],[3726.3,7.87],[3725.7,2.9516]],[[3727.8,1.6095284],[3727.9,0.02],[3728.0,1.60945072],[3728.2,1.60937442],[3728.4,0.4887]]]
["bitfinex","ETHUSD",1753014503045,[[3727.7,4.8965],[3727.0,0.02683123],[3726.9,1.5423],[3726.5,3.0],[3725.9,0.94376633]],[[3727.8,0.002],[3727.9,0.02],[3728.6,0.55],[3728.7,0.5915],[3729.8,4.426]]]
["bitfinex","ETHUSD",1753014575623,[[3727.8,1.6235],[3727.7,5.00191],[3727.6,18.304],[3727.2,7.87],[3727.1,2.75896318]],[[3727.9,0.02],[3728.5,0.002],[3728.6,0.002],[3728.7,0.002],[3729.8,0.6319]]]
["bitfinex","ETHUSD",1753014637672,[[3728.3,9.3569],[3727.9,6.434],[3727.6,0.93589],[3727.2,0.001],[3726.9,2.821]],[[3728.4,0.002],[3728.5,0.002],[3728.6,0.002],[3728.7,0.002],[3729.2,0.002]]]
["bitfinex","ETHUSD",1753014669598,[[3731.6,9.88501],[3731.2,7.6346],[3731.0,1.88024533],[3730.8,1.74125333],[3729.6,2.68123791]],[[3731.7,0.002],[3731.8,0.1356],[3732.9,0.02],[3733.3,0.4327],[3734.1,0.002]]]
["bitfinex","ETHUSD",1753014713211,[[3732.7,9.98207],[3732.3,3.94177],[3732.2,0.55],[3732.1,6.428],[3731.9,2.68059118]],[[3732.8,0.30418105],[3733.2,0.002],[3733.4,0.1356],[3733.9,0.02],[3734.7,2.1087]]]
["bitfinex","ETHUSD",1753014760532,[[3735.4,7.295],[3735.3,6.42],[3735.2,4.53],[3734.8,0.001],[3734.7,1.5887]],[[3735.5,3.2405178],[3735.8,1.6044],[3735.9,0.02],[3736.8,0.55],[3738.1,0.13727548]]]
["bitfinex","ETHUSD",1753014782923,[[3734.8,7.77787519],[3734.7,1.6365],[3734.1,6.422],[3734.0,0.001],[3733.9,4.53]],[[3734.9,0.1336],[3735.5,0.002],[3735.8,0.002],[3735.9,0.4713],[3736.0,1.5784]]]
["bitfinex","ETHUSD",1753014846156,[[3734.1,1e-08],[3733.1,6.442],[3732.5,1.5192],[3732.2,0.20407398],[3731.5,0.1336]],[[3734.2,3.22794976],[3734.3,3.13425752],[3734.4,0.55],[3734.5,2.67779482],[3734.8,3.12531954]]]
["bitfinex","ETHUSD",1753014905368,[[3735.4,7.245],[3735.1,4.047743],[3734.9,6.421],[3734.5,2.816],[3734.3,0.1336]],[[3735.5,0.1336],[3735.9,0.4927],[3736.0,0.002],[3736.2,1.6548],[3736.6,0.002]]]
["bitfinex","ETHUSD",1753014968296,[[3734.4,1.617],[3734.3,3.4623],[3734.2,3.0],[3734.1,4.226],[3734.0,0.001]],[[3734.8,2.67756089],[3734.9,0.002],[3735.1,2.67731655],[3735.4,2.67712261],[3735.6,1.9816]]]
["bitfinex","ETHUSD",1753014989316,[[3734.5,3.4404],[3734.4,4.218],[3734.3,1.6063],[3734.0,0.001],[3732.8,0.55]],[[3734.6,0.1336],[3734.9,0.002],[3735.5,0.4379],[3735.6,1.6236],[3735.7,0.002]]]
["bitfinex","ETHUSD",1753015066192,[[3733.6,4.194],[3733.5,1.6195],[3733.1,0.02],[3732.5,0.001],[3732.3,3.0]],[[3733.9,2.67821917],[3734.1,2.67803281],[3734.5,2.67775896],[3734.7,1.5815],[3734.8,0.4434]]]
["bitfinex","ETHUSD",1753015127408,[[3736.2,1.639],[3736.0,4.6616],[3735.9,2.5732843],[3735.8,0.20211183],[3734.9,2.814]],[[3736.3,0.002],[3736.4,0.002],[3736.6,0.1336],[3736.8,0.4641],[3736.9,0.02]]]
["bitfinex","ETHUSD",1753015170646,[[3734.7,4.17],[3734.3,0.001],[3734.1,0.02],[3733.7,3.0],[3733.6,6.8555]],[[3734.8,5.04154239],[3735.0,2.67743688],[3735.2,2.67723281],[3735.4,2.67710495],[3735.8,4.169]]]
["bitfinex","ETHUSD",1753015212183,[[3736.8,9.1877],[3736.5,6.422],[3736.4,0.68019721],[3736.0,0.6836],[3735.9,2.67671682]],[[3737.2,0.002],[3737.4,0.002],[3737.5,0.002],[3737.9,0.481],[3738.0,1.64419176]]]
["bitfinex","ETHUSD",1753015267210,[[3739.0,0.958],[3738.9,0.20432037],[3737.7,6.8808],[3737.6,1.6049],[3736.6,0.001]],[[3739.4,1.5038],[3739.5,0.65033],[3739.9,0.02],[3740.6,0.55],[3740.8,3.0]]]
["bitfinex","ETHUSD",1753015293762,[[3737.2,4.182],[3737.1,0.02],[3737.0,0.001],[3736.6,0.02776229],[3736.5,0.19746652]],[[3738.4,1.6127],[3738.5,0.55],[3738.6,3.0],[3738.7,0.449],[3738.8,1.80973]]]
["bitfinex","ETHUSD",1753015341203,[[3737.6,0.001],[3737.1,0.02],[3737.0,0.4388],[3736.8,4.5459],[3736.7,4.526]],[[3737.7,0.1336],[3737.9,2.0003],[3738.1,2.67519703],[3738.3,2.67504426],[3738.8,2.67469524]]]
["bitfinex","ETHUSD",1753015408203,[[3737.6,5.0364],[3737.5,1.6445],[3737.1,0.04675871],[3737.0,3.001],[3736.9,6.417]],[[3737.7,0.1356],[3738.5,1.5158],[3738.8,0.4552],[3739.4,3.0],[3740.2,0.1327208]]]
["bitfinex","ETHUSD",1753015493256,[[3736.7,4.5891],[3736.6,0.001],[3736.3,4.5298],[3736.2,155.5908307],[3735.7,4.526]],[[3736.8,2.67608649],[3737.0,2.67595537],[3737.4,0.4585],[3737.5,2.1022],[3737.7,0.002]]]
["bitfinex","ETHUSD",1753015541739,[[3736.0,2.0708],[3735.1,0.021],[3734.7,0.001],[3734.1,0.823093],[3733.9,0.001]],[[3736.1,0.002],[3736.9,3.002],[3737.0,4.687],[3737.1,0.67051317],[3737.3,0.13295272]]]
["bitfinex","ETHUSD",1753015575784,[[3735.8,1.9642],[3735.5,3.0],[3735.4,2.67703172],[3735.3,4.526],[3735.2,6.81020735]],[[3735.9,0.1336],[3736.1,0.002],[3736.9,0.002],[3737.3,0.002],[3737.6,2.0822]]]
["bitfinex","ETHUSD",1753015644749,[[3732.5,0.001],[3732.4,0.001],[3732.1,1.1275],[3730.7,0.20383479],[3730.5,1.58334513]],[[3733.3,0.55],[3733.4,1.071],[3733.8,0.19971833],[3734.6,4.132],[3734.9,0.42741922]]]
["bitfinex","ETHUSD",1753015658602,[[3732.1,1e-08],[3731.6,1.1149],[3731.5,0.4388],[3731.4,4.134],[3731.1,3.02]],[[3733.0,0.55],[3733.1,1.0723],[3733.2,0.20530391],[3740.2,9.56555501],[3746.1,0.071]]]
["bitfinex","ETHUSD",1753015712146,[[3732.1,0.00100001],[3731.3,1.0586],[3731.1,0.02],[3730.6,5.47076633]],[[3732.2,0.984],[3732.4,1.1075],[3732.6,0.002],[3732.9,0.002]]]
["bitfinex","ETHUSD",1753015781224,[[3731.3,0.001],[3731.1,0.02],[3730.8,4.143],[3730.7,0.02680462],[3730.6,1.0258]],[[3731.4,1.0053],[3731.6,3.78141562],[3731.9,4.143],[3732.1,0.002],[3735.3,4.7073099]]]
["bitfinex","ETHUSD",1753015845101,[[3733.3,13.39997691],[3733.2,0.1336],[3733.1,2.67868091],[3733.0,9.10479378],[3732.7,2.819]],[[3733.8,0.1336],[3734.1,0.002],[3734.3,0.002],[3734.9,0.02],[3735.1,0.4713]]]
["bitfinex","ETHUSD",1753015863234,[[3733.5,7.569],[3733.4,2.67849917],[3733.3,0.9435],[3733.2,2.67866441],[3732.8,9.10295357]],[[3733.6,0.13360001],[3733.7,0.002],[3733.9,0.02],[3734.1,0.002],[3734.3,0.002]]]
["bitfinex","ETHUSD",1753015936657,[[3733.8,16.42322394],[3733.6,4.86645751],[3733.5,5.42070298],[3733.4,2.87668922],[3733.3,6.423118]],[[3733.9,0.02],[3734.1,0.002],[3734.4,0.002],[3734.9,0.02],[3735.3,0.4515]]]
["bitfinex","ETHUSD",1753015999117,[[3735.7,4.172],[3735.5,3.0],[3735.4,6.42],[3735.1,0.02],[3735.0,0.4609]],[[3735.8,0.4733],[3736.2,2.67654186],[3736.4,0.9376],[3736.5,0.55],[3736.9,2.67603397]]]
["bitfinex","ETHUSD",1753016012947,[[3737.5,4.161],[3737.4,3.0],[3737.3,0.7166],[3737.2,3.73079919],[3736.9,2.67596572]],[[3737.8,0.1336],[3737.9,0.022],[3738.3,0.4342],[3738.6,3.58342008],[3738.7,0.002]]]
["bitfinex","ETHUSD",1753016062111,[[3740.9,6.408],[3740.4,2.87456558],[3739.7,1.3367],[3739.4,3.22843273],[3739.2,0.13936635]],[[3741.7,0.4604],[3741.9,0.00200001],[3742.7,0.55],[3742.9,0.02],[3743.4,0.23722788]]]
["bitfinex","ETHUSD",1753016122311,[[3738.4,3.0],[3738.3,5.17652],[3738.2,0.001],[3738.1,0.02],[3738.0,0.9002]],[[3739.0,2.67452494],[3739.2,0.4682],[3739.3,3.5712068],[3739.6,3.22410138],[3740.0,12.612]]]
["bitfinex","ETHUSD",1753016182577,[[3738.6,1.31342],[3738.5,3.0],[3738.4,5.0468],[3738.3,0.001],[3738.2,4.52699999]],[[3739.2,0.002],[3739.5,2.67416231],[3739.7,0.4701],[3739.8,4.03485064],[3740.4,16.777]]]
["bitfinex","ETHUSD",1753016206820,[[3737.4,1e-08],[3737.1,0.021],[3736.9,0.001],[3736.8,0.001],[3736.1,0.8062]],[[3737.5,4.49188528],[3737.6,2.67551369],[3737.8,6.83843106],[3738.1,2.87920682],[3738.2,3.13288546]]]
["bitfinex","ETHUSD",1753016294939,[[3737.4,8.85800001],[3737.2,4.52599999],[3737.1,0.021],[3736.9,0.001],[3736.8,0.1346]],[[3737.5,0.1356],[3738.3,0.002],[3738.7,0.7962],[3738.8,0.55],[3739.0,0.4471]]]
["bitfinex","ETHUSD",1753016353598,[[3744.8,7.383],[3744.3,2.67068118],[3744.2,7.05128683],[3744.1,0.8047],[3744.0,2.67091796]],[[3744.9,0.02],[3745.2,0.4352],[3745.7,0.7884],[3745.9,2.68959391],[3747.8,0.5]]]
["bitfinex","ETHUSD",1753016390996,[[3746.4,7.322],[3746.1,0.02669442],[3746.0,1.44347691],[3745.7,0.36809647],[3745.6,0.1328]],[[3746.5,0.1328],[3747.1,0.8081],[3747.2,0.1],[3747.3,0.4326],[3747.8,0.65]]]
["bitfinex","ETHUSD",1753016417765,[[3743.6,4.7508],[3743.1,0.02],[3742.9,0.02671725],[3742.8,0.7694],[3742.6,0.20008008]],[[3743.9,2.67102467],[3744.0,0.55],[3744.1,3.49477663],[3744.5,3.13442294],[3744.9,5.67029827]]]
["bitfinex","ETHUSD",1753016475934,[[3743.6,0.001],[3743.3,4.209],[3743.1,0.778],[3742.8,0.001],[3742.5,5.67197183]],[[3743.7,0.1328],[3743.9,2.6710163],[3744.0,0.55],[3744.1,0.7859],[3744.2,2.67079884]]]
["bitfinex","ETHUSD",1753016505175,[[3745.1,3.0],[3745.0,4.187],[3744.9,6.403],[3744.7,1.41800903],[3744.2,2.80358465]],[[3745.6,3.46789997],[3745.8,0.4283],[3745.9,0.02],[3746.3,3.21932276],[3746.4,0.002]]]
["bitfinex","ETHUSD",1753016547261,[[3743.6,1e-08],[3743.3,0.001],[3743.1,0.02],[3742.8,0.001],[3742.2,0.472]],[[3743.7,8.9994542],[3743.9,2.67106746],[3744.1,2.67086883],[3744.4,5.6707166],[3744.9,7.79]]]
["bitfinex","ETHUSD",1753016600870,[[3742.1,1e-08],[3741.9,4.41],[3741.7,0.4729],[3741.5,0.7608],[3741.3,0.001]],[[3742.2,3.35782489],[3742.3,0.002],[3742.4,2.67214156],[3742.6,2.67196],[3742.7,0.4637]]]
["bitfinex","ETHUSD",1753016623174,[[3741.5,4.354],[3741.3,0.4441],[3741.2,0.7674],[3741.1,0.02],[3740.8,3.0]],[[3741.6,0.1336],[3741.7,2.67263281],[3741.9,2.67246167],[3742.0,0.55],[3742.1,0.4331]]]
["bitfinex","ETHUSD",1753016664149,[[3742.1,10.78956513],[3742.0,11.089],[3741.9,0.1985625],[3741.8,2.67250272],[3741.5,2.67370199]],[[3742.2,0.002],[3742.3,0.002],[3743.1,0.4576],[3743.2,3.4605373],[3743.4,2.67137416]]]
["bitfinex","ETHUSD",1753016750892,[[3740.6,8.52510001],[3740.1,0.02],[3740.0,0.1346],[3739.9,2.67483711],[3739.8,0.001]],[[3740.7,0.1336],[3741.5,0.4494],[3742.2,0.002],[3742.6,2.67196505],[3743.0,4.263]]]
["bitfinex","ETHUSD",1753016818149,[[3742.2,17.14582978],[3742.1,0.1336],[3742.0,3.4935065],[3741.9,4.68],[3741.8,2.67248185]],[[3742.3,1e-08],[3742.6,0.002],[3743.0,0.002],[3743.1,0.002],[3743.3,0.002]]]
["bitfinex","ETHUSD",1753016834312,[[3742.8,12.46719841],[3742.6,2.67191899],[3742.5,4.68],[3742.2,6.80250489],[3742.1,2.811]],[[3743.0,0.002],[3743.1,0.002],[3743.3,0.002],[3743.5,0.4597],[3743.6,0.7907]]]
["bitfinex","ETHUSD",1753016917906,[[3743.1,15.38082383],[3742.9,2.67171436],[3742.8,0.19665956],[3742.7,4.68],[3742.6,2.81226213]],[[3743.2,0.8324],[3743.3,5.362e-05],[3743.7,0.002],[3743.8,0.1328],[3746.0,0.5]]]
["bitfinex","ETHUSD",1753016974783,[[3747.7,16.78157805],[3747.5,3.44604507],[3747.2,2.668636],[3746.8,17.46743281],[3739.8,15.11090109]],[[3747.8,0.1],[3748.5,0.1],[3748.7,0.82],[3748.9,0.4552],[3749.1,0.1]]]
["bitfinex","ETHUSD",1753017011832,[[3748.2,7.155],[3747.5,1.2329],[3747.4,2.66850893],[3747.2,2.66865237],[3747.1,0.02]],[[3748.3,0.7846],[3748.7,0.4606],[3748.9,0.002],[3749.1,2.66731019],[3749.5,2.66709279]]]
["bitfinex","ETHUSD",1753017031999,[[3749.2,19.5959911],[3749.0,2.66731858],[3748.9,0.4387],[3748.8,4.57206827],[3748.6,3.21760247]],[[3749.3,0.002],[3749.9,0.02],[3750.6,0.8022],[3751.0,0.464],[3751.4,2.66568415]]]
["bitfinex","ETHUSD",1753017080018,[[3745.1,4.188],[3744.6,0.001],[3744.3,0.001],[3744.1,0.02],[3744.0,3.0]],[[3745.2,3.85828437],[3745.4,2.66999326],[3745.7,2.66978252],[3745.8,2.66966378],[3746.1,2.66948668]]]
["bitfinex","ETHUSD",1753017130401,[[3749.2,3.30359094],[3749.0,4.6085],[3748.9,0.8127],[3748.6,3.0],[3748.5,4.70473487]],[[3749.3,0.002],[3749.7,0.002],[3749.8,0.55],[3749.9,0.3226],[3751.1,2.809]]]
["bitfinex","ETHUSD",1753017143607,[[3749.9,4.149],[3749.8,6.397],[3749.3,0.46409367],[3749.2,0.7972],[3748.6,4.70473487]],[[3750.1,2.66859555],[3750.3,0.1],[3750.5,0.3266],[3750.9,2.7860567],[3751.2,3.0]]]
["bitfinex","ETHUSD",1753017202926,[[3748.7,0.4583],[3748.6,4.146],[3748.5,0.8265],[3748.1,0.021],[3748.0,3.0]],[[3749.6,2.66695114],[3749.7,0.55],[3749.8,0.8238],[3749.9,0.002],[3750.0,2.66669824]]]
["bitfinex","ETHUSD",1753017258535,[[3750.7,4.18],[3750.6,6.394],[3750.2,0.4441],[3750.1,7.656],[3750.0,0.7703]],[[3751.0,0.002],[3751.4,0.7807],[3751.5,0.5272884],[3751.8,0.552],[3751.9,2.68534984]]]
["bitfinex","ETHUSD",1753017285124,[[3752.1,13.99499],[3752.0,2.66522197],[3751.8,2.66538726],[3751.6,7.87],[3751.5,3.356]],[[3752.2,0.03642995],[3752.7,0.1328],[3752.8,0.1],[3752.9,0.02],[3753.0,0.002]]]
["bitfinex","ETHUSD",1753017317369,[[3752.3,4.152],[3752.2,0.4292],[3752.1,0.53945539],[3751.9,0.7867],[3751.7,3.0]],[[3752.9,0.02],[3753.0,0.002],[3753.1,0.7513],[3753.3,0.3266],[3753.8,0.55]]]
["bitfinex","ETHUSD",1753017373108,[[3752.8,5.89117],[3752.3,0.13247032],[3752.1,4.657],[3752.0,3.0],[3751.8,9.05635369]],[[3752.9,0.002],[3753.6,0.002],[3753.9,0.02],[3754.5,12.61],[3754.6,0.1]]]
["bitfinex","ETHUSD",1753017391900,[[3752.8,10.548],[3752.6,4.656],[3752.2,0.8194],[3752.1,0.4451],[3752.0,3.0]],[[3752.9,0.1348],[3753.1,0.8063],[3753.4,0.3266],[3753.6,0.002],[3753.9,0.02]]]
["bitfinex","ETHUSD",1753017444283,[[3752.1,0.001],[3751.9,4.149],[3751.5,0.001],[3751.3,0.001],[3751.2,4.656]],[[3752.2,3.87680313],[3752.4,5.33004341],[3752.7,0.55],[3752.9,2.66666041],[3753.0,6.81455255]]]
["bitfinex","ETHUSD",1753017505774,[[3748.5,0.7719],[3748.4,0.4619],[3748.0,0.42799],[3747.9,3.0],[3747.8,2.66918613]],[[3749.2,2.66723567],[3749.3,2.66721602],[3749.7,2.66691591],[3749.9,4.166],[3750.0,6.45908364]]]
["bitfinex","ETHUSD",1753017564245,[[3748.2,2.08938742],[3748.1,3.0],[3748.0,4.143],[3747.8,1.45744713],[3747.7,4.656]],[[3748.3,0.1348],[3748.9,0.02],[3749.1,0.002],[3749.7,0.55],[3749.8,0.002]]]
["bitfinex","ETHUSD",1753017598726,[[3750.0,5.05483],[3749.5,0.8124],[3749.3,3.001],[3749.0,7.69027697],[3748.1,8.22324302]],[[3750.1,0.13131667],[3750.7,0.002],[3750.8,1.3746],[3750.9,0.02],[3751.0,0.4499]]]
["bitfinex","ETHUSD",1753017630885,[[3752.2,16.39771313],[3752.0,2.66523549],[3751.9,7.87],[3751.8,2.86636792],[3751.7,2.807]],[[3752.3,0.002],[3752.4,0.002],[3752.9,0.022],[3753.0,0.1328],[3753.2,0.002]]]
["bitfinex","ETHUSD",1753017692971,[[3750.8,0.001],[3750.6,1.2875],[3750.1,0.02],[3749.9,4.38],[3749.5,6.80400907]],[[3751.7,1.2295],[3751.8,4.134],[3753.4,0.5],[3756.6,0.799788],[3758.2,6.22999903]]]
["bitfinex","ETHUSD",1753017715728,[[3751.3,0.457],[3751.2,8.813],[3750.9,0.751],[3750.8,0.001],[3750.7,3.001]],[[3751.5,2.66560981],[3751.7,2.66545884],[3752.1,0.449],[3752.2,7.60704925],[3752.6,2.66488212]]]
["bitfinex","ETHUSD",1753017764572,[[3752.8,12.90125549],[3752.7,5.9781819],[3752.6,7.87],[3752.5,2.66488248],[3752.3,5.69626858]],[[3752.9,0.02],[3753.2,0.002],[3753.5,0.1328],[3753.6,0.002],[3753.7,0.002]]]
["bitfinex","ETHUSD",1753017830094,[[3750.5,0.001],[3750.3,4.12500001],[3750.1,0.021],[3750.0,0.4336],[3749.7,4.67012]],[[3750.6,2.79904006],[3750.8,2.66811068],[3750.9,0.8251],[3751.0,6.79099398],[3751.1,0.4545]]]
["bitfinex","ETHUSD",1753017908352,[[3750.1,1e-08],[3749.7,0.001],[3749.6,0.001],[3749.3,0.001],[3749.1,0.02]],[[3750.2,11.09107174],[3750.4,2.66644291],[3750.5,3.10651115],[3750.8,8.88425857],[3751.5,1.25319714]]]
["bitfinex","ETHUSD",1753017925003,[[3749.4,0.43570001],[3749.3,0.001],[3749.1,0.02],[3749.0,0.8173],[3748.9,4.121]],[[3749.5,2.66702226],[3749.7,2.66694018],[3750.1,3.91404729],[3750.2,1.3314],[3752.3,7.993]]]
["bitfinex","ETHUSD",1753017995566,[[3746.2,0.7649],[3746.1,1e-08],[3745.3,0.001],[3745.1,0.02],[3744.9,2.69699954]],[[3746.3,2.66930037],[3746.5,2.66921903],[3746.6,4.121],[3746.7,3.47384729],[3746.8,2.66898339]]]
["bitfinex","ETHUSD",1753018064120,[[3744.6,0.001],[3743.9,0.4427],[3743.8,0.777],[3743.1,0.02],[3742.4,0.19846743]],[[3744.7,3.10714088],[3744.8,4.369],[3744.9,2.67035168],[3745.1,3.47178824],[3745.3,2.67004888]]]
["bitfinex","ETHUSD",1753018116445,[[3744.6,0.001],[3744.3,0.8251],[3744.2,0.435],[3744.1,0.001],[3743.8,6.404]],[[3744.7,2.67044088],[3744.8,0.002],[3744.9,0.1328],[3745.0,2.67028747],[3745.2,0.4487]]]
["bitfinex","ETHUSD",1753018149865,[[3743.3,0.001],[3743.1,0.02],[3742.8,1.2359],[3742.7,6.5378],[3742.2,2.67216899]],[[3743.4,2.80416827],[3743.6,3.44968052],[3743.8,0.4428],[3744.0,2.67097552],[3874.0,0.5986232]]]
["bitfinex","ETHUSD",1753018203876,[[3742.3,0.8166],[3742.1,0.02],[3742.0,0.1336],[3741.5,3.0],[3740.8,3.47384729]],[[3742.7,0.1328],[3743.2,0.8191],[3743.4,3.47384729],[3743.5,0.55],[3743.7,5.67121739]]]
["bitfinex","ETHUSD",1753018247638,[[3741.9,4.5388],[3741.7,1.21048],[3741.6,0.1336],[3741.4,2.67279486],[3741.2,7.39292317]],[[3742.0,7.118006],[3742.2,0.1336],[3742.6,2.6719419],[3742.7,0.002],[3742.8,2.67180572]]]
["bitfinex","ETHUSD",1753018280246,[[3744.7,18.58993743],[3744.6,3.47384729],[3744.5,2.67052467],[3744.4,2.67065484],[3744.3,4.718]],[[3744.9,0.02],[3745.0,0.002],[3745.6,0.002],[3745.9,0.02],[3746.8,2.66897248]]]
["bitfinex","ETHUSD",1753018334561,[[3744.9,0.4542],[3744.8,3.0],[3744.7,5.40432],[3744.6,4.71799999],[3744.5,0.826]],[[3745.7,3.42367266],[3745.8,0.4414],[3745.9,2.67165058],[3746.3,2.67133923],[3746.9,4.667]]]
["bitfinex","ETHUSD",1753018394770,[[3742.3,0.4532],[3742.2,0.8057],[3742.1,0.50052],[3741.9,4.552],[3741.5,0.37974]],[[3742.4,2.67208208],[3742.6,2.67194796],[3743.0,2.67169827],[3743.2,0.8296],[3743.3,2.67144359]]]
["bitfinex","ETHUSD",1753018420422,[[3742.7,4.546],[3742.0,1.1851],[3741.6,6.407],[3741.4,3.0],[3741.2,2.67286845]],[[3742.8,2.67179651],[3743.0,2.67171182],[3743.1,0.4633],[3743.2,0.7971],[3743.3,2.67148253]]]
["bitfinex","ETHUSD",1753018458835,[[3743.3,17.55809963],[3743.2,6.5398],[3743.0,2.67263347],[3742.8,3.36],[3740.6,1.32449059]],[[3743.4,0.002],[3743.9,0.02],[3744.4,2.6706934],[3744.5,0.1328],[3744.7,3.14185571]]]
["bitfinex","ETHUSD",1753018540270,[[3743.3,4.239],[3743.1,0.7893],[3743.0,4.721],[3742.8,0.4634],[3742.7,3.001]],[[3743.4,2.67136827],[3743.6,2.67128632],[3743.7,0.4357],[3743.8,3.62022902],[3743.9,2.6910467]]]
["bitfinex","ETHUSD",1753018563708,[[3743.0,4.5819],[3742.8,0.7721],[3742.7,0.001],[3742.5,0.1328],[3742.4,0.4413]],[[3743.1,2.67158237],[3743.2,0.1328],[3743.3,2.67150097],[3743.4,0.4591],[3743.6,6.15871322]]]
["bitfinex","ETHUSD",1753018611114,[[3743.4,5.4571],[3743.1,0.001],[3743.0,0.5007],[3742.4,4.72],[3738.2,9.55187376]],[[3743.6,2.8040387],[3743.7,0.002],[3743.8,2.67110521],[3743.9,0.02],[3744.3,4.23882902]]]
["bitfinex","ETHUSD",1753018666688,[[3744.0,0.3669],[3743.6,0.1338],[3743.5,11.9061],[3743.0,3.50724933],[3742.9,3.11840702]],[[3744.4,3.94155574],[3744.5,0.002],[3744.6,2.672572],[3744.7,0.002],[3744.8,2.67040805]]]
["bitfinex","ETHUSD",1753018754003,[[3743.2,4.163],[3743.1,5.1574],[3743.0,0.3679],[3742.9,0.7674],[3742.8,0.001]],[[3743.3,0.1328],[3743.6,2.67323552],[3743.9,3.1042259],[3744.0,0.8232],[3744.3,6.15819045]]]
["bitfinex","ETHUSD",1753018804104,[[3741.1,1e-08],[3740.9,4.148],[3740.7,0.7579],[3740.4,0.4452],[3740.1,0.02]],[[3741.2,6.63266818],[3741.4,2.67285742],[3741.5,2.67272484],[3741.6,0.7625],[3741.7,9.8206431]]]
["bitfinex","ETHUSD",1753018838122,[[3739.1,4.162],[3739.0,0.7832],[3738.2,0.02675084],[3738.1,5.69513828],[3738.0,3.48742902]],[[3739.3,2.67432083],[3739.5,2.67417037],[3740.0,3.13832133],[3740.2,4.31102902],[3741.8,2.81]]]
["bitfinex","ETHUSD",1753018894470,[[3739.1,1e-08],[3738.1,0.02],[3738.0,4.134],[3737.9,1.2079],[3737.5,0.1336]],[[3739.2,11.68836884],[3739.3,2.67634037],[3739.6,8.17774249],[3739.7,0.002],[3739.9,0.30007731]]]
["bitfinex","ETHUSD",1753018962195,[[3739.1,1e-08],[3738.5,0.4391],[3738.3,0.001],[3738.2,0.7746],[3738.1,0.02]],[[3739.2,13.74457537],[3739.3,0.002],[3739.4,3.48278628],[3739.6,2.67409516],[3739.8,3.22398245]]]
["bitfinex","ETHUSD",1753018989727,[[3738.3,1e-08],[3738.1,0.4816],[3737.8,0.7659],[3737.6,0.001],[3737.4,0.02675657]],[[3738.4,2.67494115],[3738.5,7.122],[3738.6,6.17013215],[3738.8,3.1431605],[3739.0,0.20137364]]]
["bitfinex","ETHUSD",1753019049613,[[3736.0,11.77522018],[3735.8,3.21643964],[3735.5,0.55],[3735.4,7.53],[3734.5,7.94]],[[3736.1,0.002],[3736.9,0.002],[3737.2,2.675814],[3737.3,0.1336],[3737.4,3.12997221]]]
["bitfinex","ETHUSD",1753019093818,[[3736.0,12.53081632],[3735.9,15.40598089],[3735.8,0.001],[3735.6,2.67690304],[3734.5,0.001]],[[3736.1,0.002],[3737.0,0.1],[3737.5,0.4657],[3737.6,0.8895],[3737.7,2.67546826]]]
["bitfinex","ETHUSD",1753019122950,[[3738.2,10.523],[3737.7,4.698],[3737.6,3.0],[3737.3,2.6757196],[3737.1,2.6758581]],[[3738.3,1.2276],[3738.4,0.002],[3738.5,2.67489008],[3738.7,6.17001251],[3738.9,0.02]]]
["bitfinex","ETHUSD",1753019188669,[[3739.3,4.204],[3739.2,6.412],[3739.1,0.1336],[3739.0,3.0],[3738.9,0.001]],[[3739.4,0.4334],[3739.7,0.9388],[3740.4,3.49527216],[3740.7,0.002],[3741.3,7.07513624]]]
["bitfinex","ETHUSD",1753019250996,[[3743.1,11.9718],[3743.0,9.07863166],[3742.9,0.4629],[3742.8,6.16700869],[3742.6,0.001]],[[3743.2,0.002],[3743.8,1.2529],[3743.9,0.02],[3744.0,0.002],[3744.1,0.002]]]
["bitfinex","ETHUSD",1753019307742,[[3741.9,4.126],[3741.4,0.1336],[3741.2,3.7719],[3741.1,0.98417],[3740.2,7.37163651]],[[3742.0,0.4395],[3742.1,3.56224669],[3742.4,2.67208732],[3742.8,2.67183353],[3743.0,3.49527216]]]
["bitfinex","ETHUSD",1753019333437,[[3741.9,0.001],[3741.6,0.001],[3741.4,4.125],[3741.2,0.4603],[3741.1,0.021]],[[3742.0,3.86096771],[3742.1,0.1336],[3742.2,6.16755781],[3742.3,4.125],[3742.4,2.67211125]]]
["bitfinex","ETHUSD",1753019416023,[[3743.2,21.7261329],[3743.1,3.22158237],[3743.0,20.28014758],[3742.8,2.67173692],[3742.7,1.00398191]],[[3743.3,0.002],[3743.6,0.002],[3744.2,0.4394],[3745.3,2.67003632],[3745.7,3.49527216]]]
["bitfinex","ETHUSD",1753019457912,[[3744.4,1.84379],[3744.3,2.80348031],[3744.2,4.112],[3744.1,2.69186723],[3744.0,0.3669]],[[3744.5,0.002],[3744.8,0.002],[3745.3,0.5782],[3745.5,3.45518951],[3745.6,0.002]]]
["bitfinex","ETHUSD",1753019480619,[[3746.5,4.115],[3746.2,3.0],[3746.1,6.403],[3745.5,0.2016301],[3745.4,2.66990152]],[[3746.6,0.7748],[3746.8,6.16424145],[3746.9,0.1528],[3747.0,2.66882043],[3747.5,2.66850337]]]
["bitfinex","ETHUSD",1753019533959,[[3746.6,17.0418766],[3746.4,9.07016835],[3746.3,3.49527216],[3746.2,3.32781946],[3746.0,0.001]],[[3746.7,0.002],[3746.9,0.02],[3747.7,0.002],[3747.9,0.8155],[3748.1,0.4542]]]
["bitfinex","ETHUSD",1753019547285,[[3747.6,12.17663741],[3747.4,0.8014],[3747.1,0.4694],[3746.8,4.17585537],[3742.2,0.001]],[[3747.7,0.002],[3747.9,0.02],[3748.1,1.2269],[3748.6,2.6676714],[3748.7,0.1328]]]
["bitfinex","ETHUSD",1753019620128,[[3748.2,4.2328],[3747.9,3.0],[3747.8,11.04999996],[3747.7,2.66828228],[3747.6,1.2395]],[[3748.3,0.4658],[3748.5,0.8208],[3748.9,0.1528],[3749.0,2.66740458],[3749.2,2.66724094]]]
["bitfinex","ETHUSD",1753019649591,[[3751.6,4.113],[3751.3,4.65199996],[3751.2,0.1328],[3750.7,3.4608],[3750.6,0.7662]],[[3751.7,4.04575832],[3751.8,2.66738728],[3751.9,0.02],[3752.1,2.66521119],[3752.4,5.47014445]]]
["bitfinex","ETHUSD",1753019700227,[[3750.0,0.1328],[3749.9,0.8],[3749.8,3.0],[3749.6,4.65199996],[3748.9,0.74386668]],[[3750.6,0.41489022],[3750.8,0.002],[3750.9,0.02],[3751.0,0.4582],[3751.4,8.13586691]]]
["bitfinex","ETHUSD",1753019724064,[[3749.5,4.112],[3749.1,0.001],[3749.0,3.9194],[3748.9,6.8279],[3748.4,2.66879926]],[[3749.7,3.25790489],[3749.9,2.66674347],[3750.2,2.66658154],[3750.3,0.7908],[3750.7,8.68637651]]]
["bitfinex","ETHUSD",1753019767128,[[3750.4,4.104],[3750.3,0.4619],[3750.0,4.7841],[3749.9,4.78479996],[3749.3,2.66714798]],[[3750.5,0.1348],[3750.7,2.66617159],[3750.8,0.002],[3750.9,2.68602952],[3751.1,0.4541]]]
["bitfinex","ETHUSD",1753019815388,[[3750.9,0.1328],[3750.8,4.264],[3750.7,4.65199996],[3750.4,0.20322809],[3741.3,16.7831114]],[[3751.2,2.66582126],[3751.3,0.002],[3751.5,2.79840944],[3751.7,1.2292],[3753.2,0.20470655]]]
["bitfinex","ETHUSD",1753019830323,[[3750.2,4.102],[3750.1,0.001],[3749.7,0.1328],[3749.6,4.2087],[3749.4,0.001]],[[3750.3,0.1328],[3750.5,3.90654076],[3750.7,2.6661775],[3750.9,0.002],[3754.4,0.13910694]]]
["bitfinex","ETHUSD",1753019874662,[[3748.7,4.175],[3748.6,0.7752],[3748.5,0.4642],[3748.3,6.398],[3748.2,2.69458708]],[[3749.4,2.66712008],[3749.5,0.4366],[3749.6,0.7908],[3749.9,0.02],[3750.0,2.66670768]]]
["bitfinex","ETHUSD",1753019974325,[[3748.6,1e-08],[3748.1,0.001],[3748.0,0.3669],[3747.9,0.7659],[3747.8,0.001]],[[3748.7,6.80699143],[3748.8,4.8804],[3748.9,2.66744918],[3749.0,3.47510631],[3749.1,2.66733861]]]
["bitfinex","ETHUSD",1753020052572,[[3748.0,5.333],[3747.7,0.1328],[3747.3,5.18338996],[3747.2,3.001],[3747.1,0.021]],[[3748.1,0.002],[3748.3,2.80067684],[3748.6,2.667664],[3748.7,0.002],[3905.0,1.046974]]]
["bitfinex","ETHUSD",1753020056873,[[3747.3,1.2797],[3747.2,4.13268659],[3747.1,0.021],[3747.0,0.001],[3746.9,0.001]],[[3747.4,0.1328],[3747.8,2.66823554],[3748.0,2.66810329],[3748.1,0.002],[3748.2,1.2591]]]
["bitfinex","ETHUSD",1753020130180,[[3746.7,5.82779923],[3746.6,0.02769086],[3746.5,0.001],[3746.4,0.001],[3746.2,0.1338]],[[3746.8,0.1328],[3747.1,2.66873337],[3747.3,2.6705937],[3747.8,3.45905161],[3900.3,1.19723021]]]
["bitfinex","ETHUSD",1753020191672,[[3746.5,0.001],[3746.4,0.001],[3746.3,4.095],[3746.1,0.8368],[3746.0,0.3679]],[[3746.6,2.66908663],[3746.7,0.1328],[3746.8,2.66894597],[3747.0,0.7469],[3747.1,0.002]]]
["bitfinex","ETHUSD",1753020228742,[[3746.9,4.093],[3746.5,0.1338],[3746.4,3.001],[3746.2,6.4],[3746.1,4.67199996]],[[3747.0,3.9392017],[3747.1,0.1348],[3747.2,2.66866375],[3747.7,2.66835743],[3747.8,2.66826349]]]
["bitfinex","ETHUSD",1753020267619,[[3745.1,1e-08],[3744.8,0.001],[3744.7,0.7612],[3744.1,0.1528],[3743.1,9.09553301]],[[3745.2,2.67008437],[3745.3,2.67001308],[3745.5,6.76292918],[3745.7,0.4292],[3745.8,1.3414]]]
["bitfinex","ETHUSD",1753020331680,[[3745.7,4.5329],[3745.2,0.1328],[3745.0,3.0],[3744.9,6.405],[3744.5,2.67053114]],[[3745.8,0.002],[3745.9,2.80244289],[3746.6,0.002],[3746.8,1.0101],[3746.9,0.8513]]]
["bitfinex","ETHUSD",1753020384405,[[3750.1,25.11697766],[3750.0,5.46863485],[3749.9,2.66668135],[3749.8,2.66680889],[3749.3,2.66716453]],[[3751.4,0.4536],[3751.8,0.8189],[3751.9,2.81813262],[3752.1,2.6652322],[3752.6,2.66485465]]]
["bitfinex","ETHUSD",1753020388609,[[3750.8,12.12086594],[3750.6,2.66618198],[3750.4,2.66636186],[3750.3,0.55],[3750.1,8.45893711]],[[3751.7,0.4661],[3751.9,0.02],[3752.1,0.8029],[3752.3,0.1328],[3753.7,2.66405362]]]
["bitfinex","ETHUSD",1753020434371,[[3750.6,3.0],[3750.5,6.391],[3750.3,0.1338],[3750.2,0.4671]],[[3750.9,2.79882682],[3751.1,2.66588639],[3751.6,3.03474877],[3752.0,8.13388278],[3755.3,1.33311243]]]
["bitfinex","ETHUSD",1753020481800,[[3752.6,3.0],[3752.5,4.116],[3752.4,0.8253],[3752.2,0.1328],[3751.9,0.85030539]],[[3752.8,0.002],[3752.9,0.02],[3753.5,0.002]]]
["bitfinex","ETHUSD",1753020513068,[[3750.8,4.131],[3750.3,0.4339],[3750.1,0.02],[3749.9,0.02666737],[3749.8,0.9132]],[[3750.9,2.66602682],[3751.1,2.66594358],[3751.3,2.66578018],[3751.4,0.55],[3751.5,0.3692]]]
["bitfinex","ETHUSD",1753020542390,[[3751.0,0.4326],[3750.9,4.132],[3750.8,3.4831751],[3750.6,0.76421992],[3750.1,2.66655746]],[[3751.8,2.66541323],[3751.9,0.02],[3752.0,0.002],[3752.3,2.91380639],[3752.4,13.1392]]]
["bitfinex","ETHUSD",1753020589525,[[3740.0,4.28],[3739.7,0.4652],[3739.5,0.7979],[3739.4,0.001],[3739.0,2.67449744]],[[3740.1,2.91501123],[3740.2,2.67365381],[3740.5,2.67347334],[3740.9,2.67316498],[3741.0,0.3692]]]
["bitfinex","ETHUSD",1753020600112,[[3741.5,4.272],[3741.4,0.4422],[3741.0,0.8181],[3740.8,2.67321911],[3740.5,2.67342888]],[[3741.6,2.67265341],[3741.7,2.6725839],[3741.9,0.02],[3742.1,2.67234563],[3742.5,2.67204863]]]
["bitfinex","ETHUSD",1753020639119,[[3741.1,1e-08],[3740.1,0.02],[3739.8,0.001],[3739.4,0.001],[3739.3,0.4446]],[[3741.2,7.77102256],[3741.4,2.67280414],[3741.5,4.84852386],[3741.7,2.67263322],[3742.3,0.106972]]]
["bitfinex","ETHUSD",1753020704262,[[3734.1,0.46520001],[3733.8,0.796],[3733.1,0.02],[3732.5,0.02679169],[3732.2,1.4]],[[3734.2,2.67794976],[3734.4,2.67782892],[3735.1,5.50123859],[3735.3,2.67716773],[3735.4,0.4091]]]
["bitfinex","ETHUSD",1753020739109,[[3735.4,3.7974],[3735.3,3.27569118],[3735.1,2.67728195],[3734.6,2.67763139],[3730.2,9.54798588]],[[3735.8,0.002],[3735.9,0.1336],[3736.0,2.67667773],[3736.2,2.67654083],[3736.5,0.002]]]
["bitfinex","ETHUSD",1753020757089,[[3734.1,0.00100001],[3733.5,4.348],[3733.3,0.001],[3733.1,0.02],[3733.0,1.2335]],[[3734.2,3.25466075],[3734.4,2.67780634],[3734.5,2.67773463],[3734.7,0.98409955],[3738.4,5.1689]]]
["bitfinex","ETHUSD",1753020788065,[[3728.5,0.4368],[3728.4,0.7654],[3728.0,2.68240254],[3727.5,4.384],[3727.1,3.02]],[[3729.5,2.68135149],[3729.8,3.0],[3729.9,3.23564679],[3730.4,0.56841413],[3730.8,4.16950008]]]
["bitfinex","ETHUSD",1753020829259,[[3735.7,6.424],[3735.2,0.1336],[3735.0,0.8002],[3734.8,4.09989614],[3734.3,2.67785107]],[[3735.8,2.81040282],[3735.9,0.57069252],[3736.0,2.67671651],[3736.1,0.2995],[3736.2,3.13425683]]]
["bitfinex","ETHUSD",1753020840426,[[3735.8,5.16447878],[3735.7,5.47342585],[3735.6,2.67693091],[3735.4,2.67704915],[3729.6,0.08027636]],[[3735.9,0.022],[3736.6,0.1336],[3736.7,0.002],[3737.1,0.2995],[3737.3,0.002]]]
["bitfinex","ETHUSD",1753020883909,[[3735.6,10.727],[3735.2,0.4403],[3735.0,1.1173],[3734.9,0.1346],[3732.0,2.816]],[[3735.7,2.67687448],[3735.9,2.98196273],[3736.1,0.2995],[3736.5,0.4509],[3737.9,7.89]]]
["bitfinex","ETHUSD",1753020933088,[[3735.1,0.021],[3735.0,0.3669],[3734.9,0.001],[3734.8,4.304],[3734.3,7.1835]],[[3735.2,2.67723281],[3735.4,3.00464743],[3735.5,2.6770178],[3736.1,1.013],[3736.5,4.46158057]]]
["bitfinex","ETHUSD",1753020974911,[[3738.8,12.72635494],[3738.6,2.67474486],[3738.3,2.6749723],[3737.8,5.14350728],[3737.5,11.0854246]],[[3739.8,0.1336],[3739.9,2.6938731],[3740.1,3.48603912],[3740.2,0.002],[3740.5,0.55]]]
["bitfinex","ETHUSD",1753020990247,[[3739.8,2.67393978],[3739.7,4.7274],[3739.6,2.67408055],[3739.3,0.1336],[3739.2,0.7568]],[[3739.9,0.01626989],[3740.0,0.1336],[3740.2,0.002],[3740.3,0.55],[3740.5,2.67349574]]]
["bitfinex","ETHUSD",1753021041392,[[3743.1,6.9545812],[3742.9,2.67167651],[3742.8,0.5628],[3742.3,5.6720867],[3741.0,8.14143246]],[[3743.3,0.002],[3743.4,0.1328],[3743.7,3.99117008],[3743.9,0.022],[3744.0,3.1101025]]]
["bitfinex","ETHUSD",1753021083802,[[3743.8,11.98070787],[3743.6,2.6711673],[3743.4,2.67133352],[3743.0,9.62958991],[3742.9,0.001]],[[3743.9,1e-08],[3744.9,0.022],[3745.0,2.67224769],[3745.1,0.1328],[3745.2,1.2189]]]
["bitfinex","ETHUSD",1753021124861,[[3747.8,11.40690725],[3747.6,2.66832025],[3747.5,1.2363],[3747.4,2.66848235],[3747.2,5.48536366]],[[3747.9,0.02],[3748.2,0.13531202],[3748.6,0.8303],[3748.9,0.4478],[3749.0,2.6673925]]]
["bitfinex","ETHUSD",1753021148788,[[3745.4,4.251],[3745.1,0.02],[3744.8,6.398],[3744.6,3.0],[3744.5,1.25165798]],[[3746.0,0.3292],[3746.1,0.4617],[3746.4,0.55],[3747.2,2.66870727],[3753.3,9.49562714]]]
["bitfinex","ETHUSD",1753021185271,[[3745.5,4.7259],[3745.2,0.70560168],[3745.1,0.1328],[3744.9,3.0],[3744.7,0.8242]],[[3745.7,0.1328],[3746.1,0.7634],[3746.2,3.21939098],[3746.6,0.4563],[3747.6,2.67041597]]]
["bitfinex","ETHUSD",1753021214650,[[3748.8,10.37232027],[3748.6,2.66765996],[3748.5,6.4],[3748.4,3.47536496],[3748.2,2.66792645]],[[3748.9,0.02],[3749.4,0.002],[3749.9,0.7746],[3750.0,0.4462],[3750.5,2.66831912]]]
["bitfinex","ETHUSD",1753021242415,[[3749.5,4.239],[3749.3,2.6671618],[3749.1,3.05788819],[3748.7,0.88227587]],[[3750.0,3.0958153],[3750.1,0.7947],[3750.6,2.66627986],[3750.9,1e-08]]]
["bitfinex","ETHUSD",1753021289954,[[3750.5,6.5278],[3750.0,1.215],[3749.9,0.001],[3749.0,4.64799995],[3748.7,2.66758428]],[[3750.9,1.51470269],[3751.1,0.1328],[3751.2,0.02671099],[3751.5,3.21564158],[3752.0,2.66527416]]]
["bitfinex","ETHUSD",1753021337833,[[3750.8,0.001],[3750.6,4.225],[3750.3,0.1328],[3750.2,2.66650355],[3750.1,0.02]],[[3750.9,3.55342682],[3751.1,2.66590039],[3751.3,0.4447],[3751.6,2.66553643],[3751.8,2.66539082]]]
["bitfinex","ETHUSD",1753021356979,[[3751.2,4.222],[3751.1,0.8084],[3750.9,2.66600973],[3750.8,0.4573],[3750.7,6.394]],[[3751.5,2.66561183],[3751.8,2.66539321],[3751.9,0.775],[3752.2,3.67814261],[3752.7,0.002]]]
["bitfinex","ETHUSD",1753021401104,[[3750.3,0.4627],[3750.2,4.214],[3750.1,0.021],[3750.0,0.7806],[3749.9,0.1338]],[[3750.5,2.79913029],[3750.7,2.66617482],[3751.0,0.7546],[3751.1,4.48325296],[3751.2,6.68998977]]]
["bitfinex","ETHUSD",1753021453356,[[3746.1,0.02],[3746.0,0.001],[3745.0,0.8082],[3744.9,0.4298],[3744.8,0.1328]],[[3746.2,8.22088261],[3746.4,2.66928452],[3746.6,2.6691239],[3746.7,5.47293963],[3746.8,2.66897007]]]
["bitfinex","ETHUSD",1753021461966,[[3745.4,0.4298],[3745.3,0.70119066],[3745.2,2.80286334],[3745.1,3.00000001],[3745.0,3.44942081]],[[3745.8,0.1328],[3746.3,0.55],[3746.5,0.7694],[3754.0,9.60413531],[3755.0,11.4288714]]]
["bitfinex","ETHUSD",1753021505429,[[3748.7,4.6292],[3748.6,0.1328],[3748.3,2.66786155],[3748.0,0.784],[3747.8,5.66819509]],[[3748.9,0.02],[3749.1,0.002],[3749.3,0.1328],[3749.4,2.66710503],[3749.7,2.66693125]]]
["bitfinex","ETHUSD",1753021549910,[[3747.6,4.188],[3747.5,0.001],[3747.1,0.02],[3747.0,0.1328],[3746.8,0.4347]],[[3747.7,2.66830322],[3747.9,2.69487298],[3748.0,1.2788],[3748.1,2.66805142],[3748.2,0.74129063]]]
["bitfinex","ETHUSD",1753021599082,[[3748.7,4.6047],[3748.4,0.001],[3748.2,2.80073601],[3747.9,3.7533],[3747.5,0.001]],[[3748.8,0.1328],[3749.0,2.66740384],[3749.2,3.47689148],[3749.6,3.12538412],[3749.9,4.197]]]
["bitfinex","ETHUSD",1753021622609,[[3748.4,4.172],[3748.0,0.45],[3747.8,0.7784],[3747.7,7.64599994],[3747.6,9.06736451]],[[3748.5,2.66773376],[3748.9,0.85856892],[3749.0,0.7839],[3749.1,0.002]]]
["bitfinex","ETHUSD",1753021671010,[[3747.3,4.59296776],[3747.1,0.02],[3747.0,0.8285],[3746.9,0.001],[3746.7,0.001]],[[3747.4,2.80131683],[3747.6,2.66839056],[3748.0,2.66812853],[3748.1,0.02671099],[3748.2,4.30501166]]]
["bitfinex","ETHUSD",1753021741632,[[3745.6,0.001],[3745.5,4.149],[3745.1,0.00100001],[3745.0,0.001],[3744.8,0.8184]],[[3745.7,5.1099174],[3745.8,2.66965668],[3746.1,2.66947521],[3859.6,0.0156621],[3860.0,0.1803]]]
["bitfinex","ETHUSD",1753021752965,[[3745.1,4.14800001],[3745.0,0.001],[3744.9,0.4495],[3744.4,0.765],[3744.3,2.67071492]],[[3745.2,3.40517412],[3745.3,2.67001308],[3745.5,0.55],[3745.6,3.47053465],[3745.8,0.4474]]]
["bitfinex","ETHUSD",1753021805755,[[3746.3,2.66930037],[3745.9,6.48828541],[3745.8,19.03454097],[3745.5,10.15587136],[3745.3,2.66998581]],[[3746.4,0.002],[3746.6,0.002],[3746.8,0.002],[3747.9,0.8134],[3748.1,0.002]]]
["bitfinex","ETHUSD",1753021854414,[[3746.7,4.132],[3746.2,0.8182],[3746.1,0.6032],[3745.7,3.0],[3744.6,6.03038897]],[[3746.8,2.82848842],[3746.9,0.30235397],[3747.1,0.002],[3747.3,0.4763]]]
["bitfinex","ETHUSD",1753021879710,[[3745.4,1.4078],[3745.1,3.0],[3745.0,2.67020586],[3744.8,2.67031432],[3744.3,2.67070566]],[[3746.2,0.53653714],[3746.3,3.44433353],[3746.6,0.4736],[3746.9,2.68893868],[3747.1,2.67078563]]]
["bitfinex","ETHUSD",1753021911625,[[3745.3,4.61940013],[3745.2,0.7848],[3745.1,1.44508663],[3744.9,6.402],[3744.8,5.48038897]],[[3746.4,0.8151],[3746.8,0.4349],[3747.2,0.002],[3747.4,0.2516657],[3747.5,2.67050687]]]
["bitfinex","ETHUSD",1753021964390,[[3746.7,4.5838],[3746.6,3.42886529],[3746.5,0.1328],[3746.4,2.66921979],[3746.3,4.64599994]],[[3746.8,0.002],[3747.1,0.1348],[3747.3,0.002],[3747.4,2.67054256],[3747.5,0.002]]]
["bitfinex","ETHUSD",1753022015757,[[3745.1,0.00304713],[3744.9,0.1338],[3744.7,3.4311],[3744.6,7.22],[3744.3,2.67170959]],[[3745.2,2.67008437],[3745.4,2.67000019],[3745.5,0.9037],[3745.6,0.02671099],[3745.7,2.66973126]]]
["bitfinex","ETHUSD",1753022073168,[[3746.5,20.05419721],[3746.3,2.66924679],[3746.1,2.66940275],[3745.9,6.01426866],[3745.7,0.38201721]],[[3746.6,0.002],[3746.8,0.002],[3746.9,0.02],[3747.3,0.002],[3747.5,2.67046885]]]
["bitfinex","ETHUSD",1753022105131,[[3746.8,7.50254633],[3746.6,2.66907751],[3746.5,0.7796],[3746.4,2.66922772],[3746.3,5.47635507]],[[3746.9,0.02],[3747.1,0.002],[3747.3,0.002],[3747.4,0.002],[3747.5,0.002]]]
["bitfinex","ETHUSD",1753022171236,[[3750.2,9.89832445],[3750.0,2.66660762],[3749.6,3.92318779],[3749.5,0.5334127],[3749.4,10.19316027]],[[3750.3,0.002],[3750.4,0.7561],[3750.6,0.4605],[3750.9,2.81885793],[3751.0,0.02671099]]]
["bitfinex","ETHUSD",1753022204763,[[3750.8,10.20049789],[3750.7,4.72],[3750.6,2.66617942],[3750.5,3.68852561],[3750.4,3.46124765]],[[3750.9,0.02],[3751.1,0.002],[3751.5,1.2559],[3751.9,2.68731787],[3752.2,2.66512643]]]
["bitfinex","ETHUSD",1753022236325,[[3750.3,0.001],[3750.0,3.0],[3749.9,4.096],[3749.8,0.1328],[3749.7,2.66681458]],[[3750.4,4.04588225],[3750.6,2.66624862],[3750.9,4.117],[3751.1,2.66791756],[3753.8,0.13619755]]]
["bitfinex","ETHUSD",1753022294918,[[3749.9,6.91873777],[3749.8,0.1328],[3749.7,6.76188001],[3749.5,2.66700157],[3749.4,5.46476445]],[[3750.0,0.002],[3750.4,0.002],[3750.8,0.1348],[3750.9,0.022],[3751.1,2.66792461]]]
["bitfinex","ETHUSD",1753022330698,[[3750.1,4.092],[3749.9,2.66670918],[3749.8,0.001],[3749.7,2.79967358],[3749.5,0.4629]],[[3750.3,0.4539],[3750.4,0.13280001],[3750.5,2.66631945],[3750.6,0.8194],[3750.7,2.66618572]]]
["bitfinex","ETHUSD",1753022373750,[[3749.8,0.001],[3749.5,0.001],[3749.1,3.0],[3749.0,2.66837635],[3748.8,5.6539]],[[3749.9,9.16335113],[3750.1,2.66659587],[3750.2,0.002],[3750.3,9.06148486],[3750.4,0.55000001]]]
["bitfinex","ETHUSD",1753022437471,[[3749.5,7.94500044],[3749.3,10.23200171],[3749.2,4.72],[3749.1,2.66727488],[3749.0,0.001]],[[3749.6,0.002],[3750.2,0.1348],[3750.3,6.75645592],[3750.4,1e-08],[3750.6,2.66624882]]]
["bitfinex","ETHUSD",1753022495806,[[3747.1,0.02],[3746.9,0.001],[3746.6,0.001],[3746.2,0.4353],[3746.1,2.68942257]],[[3747.2,8.40886167],[3747.4,2.66857498],[3747.5,1.18148],[3747.6,6.14799703],[3750.4,3.20084998]]]
["bitfinex","ETHUSD",1753022511790,[[3747.3,0.4353],[3747.2,0.7606],[3747.1,0.021],[3746.9,0.001],[3746.8,2.80272454]],[[3747.4,4.2338],[3747.5,2.66845226],[3747.7,2.66831508],[3747.9,0.7623],[3748.1,3.10525365]]]
["bitfinex","ETHUSD",1753022589254,[[3745.6,1e-08],[3745.3,0.001],[3744.3,0.8165],[3744.2,0.4447],[3744.1,2.69082751]],[[3745.7,8.13904929],[3745.9,2.66958541],[3746.1,2.6695009],[3746.3,2.66934374],[3746.5,6.402]]]
["bitfinex","ETHUSD",1753022642879,[[3743.6,1e-08],[3743.1,0.42],[3742.8,0.4419],[3742.5,0.7603],[3742.3,0.1346]],[[3743.7,12.80517631],[3743.9,2.67106959],[3744.1,2.67090441],[3744.6,5.48670555],[3745.1,7.87]]]
["bitfinex","ETHUSD",1753022699783,[[3743.2,1.2031],[3743.1,2.67156325],[3742.9,2.8045121],[3742.6,4.72],[3742.5,2.67195694]],[[3743.3,0.002],[3743.5,0.1328],[3743.7,0.002],[3743.8,6.77808616],[3743.9,0.02]]]
["bitfinex","ETHUSD",1753022711049,[[3742.8,0.4308],[3742.6,0.8006],[3742.4,0.02672082],[3742.3,2.67208391],[3742.2,4.113]],[[3743.2,2.67153174],[3743.3,0.002],[3743.4,2.67137603],[3743.5,4.113],[3743.7,0.002]]]
["bitfinex","ETHUSD",1753022775655,[[3741.6,1.38937],[3741.4,4.096],[3741.2,0.02672939],[3741.1,6.18032396],[3740.9,3.001]],[[3742.2,0.1336],[3742.4,2.67210307],[3742.5,5.3781],[3742.6,2.67195438],[3743.0,2.67168713]]]
["bitfinex","ETHUSD",1753022829869,[[3744.0,0.1328],[3743.8,4.097],[3743.7,0.7643],[3743.6,0.02671225],[3743.5,2.67122728]],[[3744.5,3.12253088],[3744.6,0.9004],[3744.8,0.002],[3744.9,0.022],[3745.1,2.67015942]]]
["bitfinex","ETHUSD",1753022867308,[[3745.6,5.66979923],[3745.2,3.32630084],[3745.1,8.64784699],[3744.9,2.67023843],[3744.8,0.67734844]],[[3745.7,0.002],[3746.0,0.002],[3746.2,0.4639],[3746.4,0.1328],[3747.1,0.55]]]
["bitfinex","ETHUSD",1753022889860,[[3745.2,0.7718],[3745.1,4.94839557],[3745.0,6.15227185],[3744.8,3.0]],[[3746.1,1.2653],[3746.4,6.77128329],[3747.0,2.668854],[3747.3,3.48204953],[3747.5,2.67051083]]]
["bitfinex","ETHUSD",1753022942811,[[3746.4,2.66922912],[3746.2,2.66931096],[3746.0,6.76547523],[3745.9,1.2189],[3745.8,0.1328]],[[3746.5,0.1328],[3747.0,4.5363],[3747.2,0.7981],[3747.3,3.2185991],[3747.6,2.6684023]]]
["bitfinex","ETHUSD",1753022970058,[[3746.0,2.66948321],[3745.9,0.1328],[3745.8,2.66964566],[3745.7,4.095],[3745.6,1.2111]],[[3746.5,0.1328],[3746.6,0.02671099],[3746.7,4.095],[3746.8,3.4554897],[3759.9,0.091]]]
["bitfinex","ETHUSD",1753023008216,[[3748.2,6.75894728],[3748.1,0.1328],[3748.0,2.66803066],[3747.8,3.46168563],[3747.5,3.20167569]],[[3748.3,0.4357],[3748.7,0.1328],[3748.9,0.04671099],[3749.0,0.8186],[3749.3,2.66717872]]]
["bitfinex","ETHUSD",1753023073027,[[3749.2,2.66723567],[3749.1,4.088],[3749.0,0.1328],[3748.9,2.66741894],[3748.5,2.6677154]],[[3749.3,0.4321],[3749.4,0.7722],[3749.6,0.1348],[3749.8,2.66881948],[3749.9,0.02]]]
["bitfinex","ETHUSD",1753023102205,[[3748.4,0.001],[3748.3,0.001],[3747.7,0.001],[3747.6,2.66937359],[3747.5,4.088]],[[3748.5,5.15344982],[3748.6,4.088],[3748.7,2.66760596],[3748.9,6.142249],[3749.2,3.26905066]]]
["bitfinex","ETHUSD",1753023153480,[[3749.9,4.19653955],[3749.8,4.086],[3749.7,2.66688001],[3749.6,0.4526],[3749.5,2.66698334]],[[3750.0,0.002],[3750.1,0.002],[3750.4,0.002],[3750.8,0.4559],[3750.9,0.02]]]
["bitfinex","ETHUSD",1753023210039,[[3749.9,1e-08],[3749.5,0.1338],[3749.2,7.58110439],[3749.1,0.4516],[3734.8,12.42928335]],[[3750.2,0.15951099],[3750.3,0.8161],[3750.4,0.002],[3750.5,4.085],[3750.6,2.66626396]]]
["bitfinex","ETHUSD",1753023286590,[[3747.7,1.2559],[3747.5,2.66842649],[3747.4,0.001],[3747.3,2.66857816],[3721.9,11.47318463]],[[3747.8,4.2198],[3748.0,0.55],[3748.1,2.66802124],[3748.4,4.3097189],[3755.2,39.32]]]
["bitfinex","ETHUSD",1753023317756,[[3747.4,0.001],[3747.1,0.02],[3746.9,0.001],[3746.7,0.001]],[[3747.6,13.2767432],[3747.8,2.66828906],[3748.0,2.6681225],[3748.4,5.33773398],[3749.5,0.63327693]]]
["bitfinex","ETHUSD",1753023351250,[[3747.7,2.66830322],[3747.5,2.66843987],[3747.2,0.9472],[3747.1,2.6686885],[3745.8,8.28532337]],[[3747.8,0.1328],[3747.9,4.086],[3748.3,0.02871099],[3748.6,3.11276514],[3749.5,2.80036435]]]
["bitfinex","ETHUSD",1753023420033,[[3752.5,2.66487122],[3752.3,2.66501037],[3752.1,4.122],[3751.9,0.8316],[3751.8,2.66536225]],[[3752.6,0.4392],[3752.8,0.78],[3752.9,1e-08],[3753.3,6.37950141],[3753.5,5.6641957]]]
["bitfinex","ETHUSD",1753023462200,[[3753.6,2.66410912],[3753.4,2.66419082],[3753.3,0.1328],[3753.2,4.102],[3753.1,2.66442976]],[[3753.7,0.44130001],[3753.8,0.8092],[3753.9,0.1528],[3754.1,3.68841741],[3754.3,2.66361919]]]
["bitfinex","ETHUSD",1753023478057,[[3752.1,2.66514546],[3752.0,0.001],[3751.9,2.79811123],[3751.6,7.38548607],[3750.5,0.001]],[[3752.3,0.4427],[3752.4,0.7745],[3752.5,4.1],[3752.6,0.1328],[3752.8,2.66467998]]]
["bitfinex","ETHUSD",1753023545199,[[3757.6,0.02661273],[3757.5,0.7513],[3756.8,2.66183454],[3756.7,5.44146639],[3756.6,4.216]],[[3758.7,2.66049431],[3758.8,0.4294],[3758.9,0.7637],[3759.0,3.0],[3759.1,4.216]]]
["bitfinex","ETHUSD",1753023580909,[[3762.8,10.36277135],[3762.6,2.65768234],[3762.5,3.8303124],[3762.4,4.86545562],[3762.2,2.6579657]],[[3762.9,1e-08],[3763.2,0.1],[3763.3,0.002],[3764.4,1.228],[3764.9,0.02]]]
["bitfinex","ETHUSD",1753023592711,[[3764.8,0.1328],[3764.7,2.65624569],[3764.5,0.02656395],[3764.4,2.65646346],[3764.0,25.0]],[[3765.0,0.4584],[3765.1,0.31143128],[3765.4,2.6557743],[3765.5,0.132],[3765.6,4.01517674]]]
["bitfinex","ETHUSD",1753023629297,[[3761.9,2.65816677],[3761.7,0.1328],[3761.4,0.02658584],[3761.3,2.65862747],[3760.3,0.001]],[[3762.3,4.4788],[3762.6,2.65776226],[3762.7,0.7597],[3762.8,2.65760263],[3762.9,0.4517]]]
["bitfinex","ETHUSD",1753023672506,[[3761.1,0.02],[3761.0,0.1328],[3760.9,2.65987144],[3760.8,0.4635],[3757.2,0.45275879]],[[3761.6,0.1328],[3761.7,2.658383],[3762.0,3.002],[3762.1,4.313],[3762.5,2.65784202]]]
["bitfinex","ETHUSD",1753023707574,[[3757.1,0.02],[3756.6,1.2483],[3756.3,0.1338],[3756.1,4.435],[3755.7,5.66257603]],[[3757.2,2.66155647],[3757.4,2.66145119],[3757.8,0.02671099],[3757.9,6.97250684],[3758.0,4.415]]]
["bitfinex","ETHUSD",1753023719450,[[3759.7,2.79256863],[3759.5,4.401],[3759.4,0.4694],[3759.2,2.66008702],[3759.1,2.66021122]],[[3760.3,0.1328],[3760.6,3.0],[3760.7,2.68585805],[3760.8,0.7974],[3760.9,0.02]]]
["bitfinex","ETHUSD",1753023762574,[[3757.7,3.42329485],[3757.6,0.4315],[3757.2,2.68910623],[3757.1,0.021],[3756.9,2.66174671]],[[3758.7,2.66055893],[3758.9,2.66035276],[3759.0,3.0],[3759.1,5.69692858],[3759.3,3.21012794]]]
["bitfinex","ETHUSD",1753023793777,[[3759.2,2.66011555],[3759.1,0.4685],[3759.0,2.79307571],[3758.8,4.365],[3758.5,3.14883596]],[[3759.6,0.1328],[3759.7,0.02671099],[3759.9,0.02000001],[3760.0,4.365],[3760.2,3.41228405]]]
["bitfinex","ETHUSD",1753023822916,[[3759.8,2.65971594],[3759.4,0.1328],[3759.2,2.66014045],[3759.0,1.2445],[3758.3,2.66076539]],[[3759.9,1e-08],[3760.0,0.1328],[3760.1,0.002],[3760.4,0.4411],[3760.5,2.68594946]]]
["bitfinex","ETHUSD",1753023876600,[[3758.9,0.7646],[3758.8,2.66039626],[3758.6,2.66056043],[3758.5,0.1328],[3758.2,2.66079907]],[[3759.0,4.254],[3759.1,0.1328],[3759.4,2.66001935],[3759.7,2.6597879],[3759.8,3.0]]]
["bitfinex","ETHUSD",1753023918561,[[3758.5,2.66063589],[3758.3,3.11007747],[3758.2,0.7532],[3758.1,3.5921813],[3757.8,4.72]],[[3758.6,4.251],[3759.3,2.66007298],[3759.4,0.7838],[3759.5,3.21193234],[3759.6,3.0]]]
["bitfinex","ETHUSD",1753023955615,[[3758.1,0.322],[3757.8,2.66112009],[3757.6,0.4277],[3757.5,2.66128219],[3757.3,0.001]],[[3758.2,4.3788],[3758.4,2.66073497],[3758.6,2.66057394],[3758.7,0.02671099],[3758.8,1.2615]]]
["bitfinex","ETHUSD",1753023991288,[[3753.1,1e-08],[3752.3,0.8033],[3752.1,0.02],[3751.9,0.4574],[3751.3,2.66567838]],[[3753.2,12.18951856],[3753.3,0.7786],[3753.4,2.66425107],[3753.7,2.66409114],[3753.9,2.66393675]]]
["bitfinex","ETHUSD",1753024028215,[[3752.4,3.12346109],[3752.2,3.47359915],[3752.1,0.1328],[3751.8,2.66535059],[3748.1,0.819564]],[[3752.5,4.238],[3752.7,4.6578],[3752.9,0.02],[3753.1,2.66446617],[3753.2,0.002]]]
["bitfinex","ETHUSD",1753024051705,[[3753.1,2.66443938],[3752.9,2.79734518],[3752.7,0.7976],[3752.5,2.66487366],[3752.4,3.001]],[[3753.3,0.4289],[3753.5,4.3678],[3753.8,2.66400876],[3753.9,1.34557],[3754.0,7.66383562]]]
["bitfinex","ETHUSD",1753024096246,[[3758.1,10.77271908],[3757.9,2.66100536],[3757.8,3.19336644],[3757.6,2.6612178],[3757.4,3.93687193]],[[3758.2,1e-08],[3758.9,0.02],[3759.0,0.002],[3759.1,0.4381],[3759.2,0.8188]]]
["bitfinex","ETHUSD",1753024136818,[[3756.7,2.66191071],[3756.6,2.79478157],[3756.5,2.66205244],[3756.4,0.7519],[3756.1,0.021]],[[3756.8,4.219],[3757.1,0.4443],[3757.2,0.7734],[3757.6,3.0],[3757.7,9.04625534]]]
["bitfinex","ETHUSD",1753024194547,[[3758.1,2.66091908],[3757.9,2.66100044],[3757.8,0.1328],[3757.6,4.205],[3757.5,3.42490691]],[[3758.2,8.19400001],[3758.5,0.5802],[3758.8,3.43273095],[3758.9,0.02],[3759.0,2.66229509]]]
["bitfinex","ETHUSD",1753024215768,[[3758.9,2.79315276],[3758.7,2.66043487],[3758.6,4.196],[3758.5,2.66060468],[3758.4,0.7548]],[[3759.0,1e-08],[3759.5,0.002],[3759.6,0.6004],[3759.7,0.8185],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753024258712,[[3758.9,4.41327502],[3758.8,4.184],[3758.7,5.3208698],[3758.3,2.66077552],[3758.1,0.40771833]],[[3759.0,1e-08],[3759.4,0.4459],[3759.5,0.002],[3759.7,4.186],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753024331101,[[3760.4,2.79209156],[3760.3,2.65936228],[3760.2,0.8069],[3760.0,4.1476762],[3759.8,0.453]],[[3760.5,0.002],[3760.8,0.4563],[3760.9,0.02],[3761.0,0.752],[3761.3,0.02671099]]]
["bitfinex","ETHUSD",1753024376069,[[3763.4,2.6571717],[3763.2,2.65731292],[3763.1,0.1328],[3763.0,4.149],[3762.8,5.65757739]],[[3763.5,0.8292],[3763.7,0.1328],[3763.9,0.02],[3764.1,2.65667884],[3764.4,2.65647449]]]
["bitfinex","ETHUSD",1753024390566,[[3761.1,0.02],[3760.8,0.1328],[3760.6,2.65914293],[3760.5,4.148],[3760.4,6.61091095]],[[3761.2,0.4447],[3761.3,2.65867272],[3761.5,3.6006333],[3761.7,4.147],[3762.0,2.65819415]]]
["bitfinex","ETHUSD",1753024432676,[[3759.3,2.66006969],[3759.2,0.4564],[3759.1,2.66021033],[3759.0,0.67190918],[3758.9,0.001]],[[3759.4,0.1328],[3760.1,0.8251],[3760.2,6.381],[3760.9,2.67895896]]]
["bitfinex","ETHUSD",1753024477011,[[3759.2,2.66007036],[3759.1,4.138],[3758.9,0.001],[3758.8,0.4553],[3758.7,0.7719]],[[3759.7,0.002],[3759.8,0.8063],[3759.9,0.4559],[3760.2,0.02671099],[3760.3,4.138]]]
["bitfinex","ETHUSD",1753024509337,[[3762.1,0.1328],[3748.8,0.071],[3729.1,0.02]],[[3762.8,0.9454],[3763.5,0.02671099],[3763.9,3.02],[3776.4,0.071]]]
["bitfinex","ETHUSD",1753024552076,[[3760.1,0.02],[3759.6,0.001],[3759.0,0.7769],[3758.9,0.001],[3758.8,0.001]],[[3760.2,15.27058324],[3760.4,2.65935073],[3760.5,2.65922084],[3760.8,4.39104915],[3764.4,0.002]]]
["bitfinex","ETHUSD",1753024610184,[[3757.2,1.2327],[3757.1,0.021],[3756.8,0.001],[3756.7,0.001],[3756.5,0.02762052]],[[3757.3,0.002],[3757.7,2.66125709],[3758.1,0.002],[3758.4,2.66073986],[3758.5,1.3046]]]
["bitfinex","ETHUSD",1753024655646,[[3756.9,0.001],[3756.3,1e-08],[3756.1,0.021],[3755.5,0.7686],[3755.3,3.09598901]],[[3757.0,13.04974847],[3757.2,2.66157889],[3757.3,0.002],[3757.4,2.66144712],[3757.5,5.45392356]]]
["bitfinex","ETHUSD",1753024680054,[[3756.9,1.20880001],[3756.6,2.66191492],[3756.4,2.66211452],[3756.3,1e-08],[3756.1,0.1538]],[[3757.0,4.124],[3757.3,2.66355131],[3757.5,2.66138567],[3757.8,0.55],[3893.8,1.319724]]]
["bitfinex","ETHUSD",1753024763343,[[3757.0,1e-08],[3756.9,1e-08],[3756.3,0.79610001],[3756.1,0.021],[3755.9,0.001]],[[3757.1,9.61519463],[3757.2,3.81047518],[3757.3,2.66354587],[3757.5,2.66138345],[3761.8,18.94847608]]]
["bitfinex","ETHUSD",1753024800650,[[3754.1,0.4495],[3753.8,0.7851],[3753.4,2.66422362],[3753.2,2.79718956],[3750.2,1.30635581]],[[3754.2,6.91048334],[3754.4,9.050547],[3754.7,2.66338205],[3754.9,0.454],[3755.0,3.8058]]]
["bitfinex","ETHUSD",1753024841477,[[3754.8,18.35596345],[3754.7,2.66326239],[3754.5,7.94],[3754.4,2.66350409],[3747.5,15.08043677]],[[3754.9,1e-08],[3755.6,0.4522],[3756.0,0.7872],[3756.3,0.1328],[3756.4,2.66213751]]]
["bitfinex","ETHUSD",1753024907568,[[3754.2,3.11601376],[3754.1,0.1328],[3754.0,3.44201369],[3753.7,3.0],[3753.1,10.50600001]],[[3754.8,4.2468],[3754.9,0.02000001],[3755.0,2.66317526],[3755.1,0.02671099],[3755.2,2.66299072]]]
["bitfinex","ETHUSD",1753024951743,[[3751.7,2.66541503],[3751.6,1.3602],[3751.5,7.02159714],[3751.1,2.68585448],[3751.0,3.0]],[[3752.3,4.2868],[3752.4,2.66498426],[3752.6,2.66482364],[3752.9,0.4734],[3753.1,2.69121584]]]
["bitfinex","ETHUSD",1753024982003,[[3751.1,0.81310001],[3750.9,0.4685],[3750.7,3.0],[3750.1,0.02],[3750.0,3.68647285]],[[3751.3,6.81876187],[3751.9,0.4461],[3752.0,1.19172],[3752.3,2.66507974],[3752.4,0.002]]]
["bitfinex","ETHUSD",1753025012299,[[3751.1,1e-08],[3750.1,0.02],[3749.7,0.4],[3749.5,3.4748],[3749.4,13.6775]],[[3751.2,12.88831928],[3751.3,3.68647285],[3751.4,2.66573038],[3751.6,2.66556075],[3751.7,0.002]]]
["bitfinex","ETHUSD",1753025067169,[[3752.3,7.20368564],[3752.1,2.66511603],[3751.9,7.38528456],[3751.8,6.942],[3751.7,2.6654204]],[[3752.9,0.02],[3753.2,0.002],[3753.7,0.8089],[3753.8,0.429],[3754.2,0.1312448]]]
["bitfinex","ETHUSD",1753025087629,[[3754.1,2.79654897],[3754.0,0.7901],[3753.9,5.66389184],[3753.5,0.4734],[3753.1,2.804]],[[3754.4,4.144],[3754.6,0.4556],[3754.7,0.002],[3754.8,2.66528436],[3754.9,0.94470001]]]
["bitfinex","ETHUSD",1753025127261,[[3751.1,1e-08],[3750.7,0.001],[3750.6,1.39],[3749.5,0.001],[3749.3,0.55]],[[3751.2,6.9566136],[3751.4,2.66567885],[3752.0,0.751],[3752.2,5.66517182],[3755.1,14.10752844]]]
["bitfinex","ETHUSD",1753025189432,[[3753.3,2.66432206],[3753.2,0.1328],[3753.0,2.66452695],[3752.9,4.124],[3752.6,2.66481666]],[[3753.4,0.4388],[3753.5,0.8292],[3753.8,0.1328],[3753.9,2.6639126],[3754.1,2.66575559]]]
["bitfinex","ETHUSD",1753025243248,[[3752.4,8.79166109],[3752.2,9.45408513],[3752.1,0.51596786],[3751.9,0.28022614],[3738.8,0.071]],[[3752.5,0.002],[3753.3,4.126],[3753.5,7.199],[3753.6,3.26541864],[3753.8,2.66396882]]]
["bitfinex","ETHUSD",1753025253795,[[3752.4,15.08482427],[3752.3,4.122],[3752.2,10.6050425],[3752.1,0.51596786],[3752.0,8.12915783]],[[3752.5,1e-08],[3753.3,0.002],[3753.8,0.4648],[3753.9,0.78090001],[3754.0,4.124]]]
["bitfinex","ETHUSD",1753025312835,[[3754.7,4.2468],[3754.6,2.66335134],[3754.4,2.66351793],[3754.0,0.789],[3753.9,6.3487816]],[[3754.8,0.4364],[3755.0,0.7511],[3755.3,2.79572738],[3755.5,2.66477041],[3756.9,2.82076753]]]
["bitfinex","ETHUSD",1753025368513,[[3755.4,20.35694936],[3755.2,3.12891545],[3755.0,2.66311584],[3754.8,8.49],[3754.7,6.0964741]],[[3755.5,0.002],[3755.6,0.002],[3755.7,0.002],[3755.9,0.02],[3756.4,2.66214291]]]
["bitfinex","ETHUSD",1753025384455,[[3755.4,17.60559077],[3755.2,6.34685382],[3755.1,0.466],[3755.0,2.66308104],[3754.8,2.66320212]],[[3755.5,0.002],[3755.6,0.002],[3755.7,0.002],[3755.9,0.02],[3756.2,0.4654]]]
["bitfinex","ETHUSD",1753025471966,[[3756.8,13.77415294],[3756.6,2.66192291],[3756.5,2.66205244],[3756.2,11.833154],[3756.1,0.55]],[[3756.9,0.02],[3757.1,0.002],[3757.3,0.002],[3757.6,0.4715],[3757.7,0.8169]]]
["bitfinex","ETHUSD",1753025522646,[[3762.3,10.14454345],[3762.1,2.65803073],[3761.9,2.65818456]],[[3762.5,0.002],[3762.9,0.02]]]
["bitfinex","ETHUSD",1753025553314,[[3763.9,6.39619109],[3763.7,2.65690494],[3763.6,0.752],[3763.5,3.12536377],[3763.4,0.55]],[[3764.0,0.002],[3764.8,0.4329],[3765.1,2.68923655],[3765.2,0.2395],[3765.3,2.78783505]]]
["bitfinex","ETHUSD",1753025579871,[[3763.5,0.7656],[3763.3,3.4474],[3763.2,2.65725989],[3763.1,1e-08],[3762.9,6.90950043]],[[3764.0,2.65680286],[3764.4,0.7377857],[3764.5,0.46740494],[3764.6,4.254],[3764.8,2.65624175]]]
["bitfinex","ETHUSD",1753025618638,[[3761.4,1.4575082],[3761.2,2.801],[3761.1,30.7829],[3761.0,4.10436246],[3760.9,0.80550161]],[[3763.9,0.02],[3764.9,0.022],[3765.7,0.002],[3765.9,0.02],[3766.1,0.3923]]]
["bitfinex","ETHUSD",1753025658905,[[3774.8,0.132],[3773.4,0.01330043],[3773.3,0.87453169],[3772.9,2.65043991],[3772.8,3.13662052]],[[3775.2,0.4476],[3775.4,6.425],[3775.7,2.64858141],[3776.2,9.0051758],[3776.7,7.02174581]]]
["bitfinex","ETHUSD",1753025680452,[[3776.6,6.19788434],[3776.4,2.6479704],[3776.1,4.16291652],[3776.0,3.0],[3775.9,2.64831925]],[[3776.7,1e-08],[3777.7,0.001],[3778.5,0.4417],[3778.9,2.64627972],[3779.4,2.64598031]]]
["bitfinex","ETHUSD",1753025703426,[[3774.5,0.001],[3774.3,0.001],[3773.5,2.65000426],[3773.3,2.65017245],[3773.2,0.5182]],[[3774.6,3.10408734],[3774.7,0.03311521],[3774.8,2.64919844],[3775.1,2.64894276],[3775.2,6.837521]]]
["bitfinex","ETHUSD",1753025745710,[[3777.2,0.132],[3777.1,2.64752382],[3776.8,2.64773536],[3776.5,0.01326149],[3776.4,3.16331719]],[[3777.3,0.002],[3777.6,5.658],[3777.7,2.68020991],[3777.9,1.2559],[3778.0,2.64690977]]]
["bitfinex","ETHUSD",1753025759136,[[3774.5,0.001],[3774.4,0.132],[3774.3,0.001],[3773.8,2.64984486],[3773.5,0.4]],[[3774.7,8.66243773],[3775.0,2.64900662],[3775.1,0.132],[3775.2,0.8135],[3775.4,2.64876252]]]
["bitfinex","ETHUSD",1753025792393,[[3777.2,9.91428065],[3777.0,2.64754656],[3776.9,5.232],[3776.8,2.64773986],[3614.6,7.18405647]],[[3777.3,0.002],[3778.0,5.238],[3778.3,0.4358],[3778.6,2.64649523],[3778.7,0.132]]]
["bitfinex","ETHUSD",1753025828458,[[3777.2,0.132],[3776.7,0.5153],[3776.0,3.0],[3775.9,2.64832116],[3775.8,0.2816]],[[3777.3,2.64939364],[3777.6,0.444],[3777.9,0.79428716],[3778.1,2.64888342],[3778.2,5.011]]]
["bitfinex","ETHUSD",1753025844505,[[3775.1,0.001],[3774.9,0.132],[3774.6,2.6492298],[3774.4,0.001],[3774.3,2.64949026]],[[3775.2,0.444],[3775.3,2.68196109],[3775.4,4.922],[3775.5,2.78066177],[3778.9,1.31038896]]]
["bitfinex","ETHUSD",1753025885831,[[3768.4,0.001],[3767.7,0.132],[3767.1,0.02],[3767.0,0.5153],[3766.9,0.001]],[[3768.5,7.98017569],[3768.7,2.65343487],[3768.8,0.50993045],[3768.9,0.793],[3769.0,2.65322657]]]
["bitfinex","ETHUSD",1753025928539,[[3767.8,0.5153],[3767.4,0.55],[3767.3,3.2816],[3609.8,0.34864145],[3609.1,47.98]],[[3768.5,2.68680549],[3768.6,4.839],[3768.8,2.65342633],[3768.9,0.02],[3769.1,0.452]]]
["bitfinex","ETHUSD",1753025976301,[[3766.2,0.55],[3766.0,0.5153],[3765.8,0.2816],[3765.7,3.0],[3765.6,2.65559713]],[[3766.8,4.83218466],[3767.4,0.4699],[3767.7,2.65414273],[3767.9,0.02],[3768.0,6.37]]]
["bitfinex","ETHUSD",1753025993214,[[3768.6,7.93764511],[3768.4,2.65359302],[3768.2,2.65377901],[3768.0,2.65391076],[3767.7,2.65413912]],[[3768.7,0.002],[3769.5,0.002],[3769.9,2.65264097],[3771.0,2.65182704],[3771.4,0.3359485]]]
["bitfinex","ETHUSD",1753026024760,[[3772.3,0.132],[3771.7,0.5153],[3771.6,2.65133143],[3771.5,0.55],[3771.3,0.01335135]],[[3772.5,2.65079281],[3772.6,0.03313364],[3772.7,0.4668],[3772.9,4.876],[3773.2,3.0415162]]]
["bitfinex","ETHUSD",1753026068652,[[3768.6,0.001],[3767.8,0.132],[3767.2,0.5153],[3766.9,0.55],[3766.6,2.65489174]],[[3768.7,8.77813487],[3768.8,3.43545091],[3769.1,2.65319158],[3769.5,2.65290835],[3769.8,6.74406779]]]
["bitfinex","ETHUSD",1753026101495,[[3770.4,10.88553848],[3770.3,0.2004383],[3770.2,7.32237918],[3770.0,2.9350792],[3769.5,7.94]],[[3770.5,1e-08],[3771.3,0.002],[3771.4,2.6847099],[3771.5,0.4552],[3771.6,3.4418982]]]
["bitfinex","ETHUSD",1753026123239,[[3772.0,12.35304977],[3771.8,2.65124962],[3771.6,2.65135544],[3771.5,5.70177951],[3771.3,6.36]],[[3772.1,1e-08],[3772.8,0.4321],[3773.3,2.65022109],[3773.6,0.7587],[3776.9,2.793]]]
["bitfinex","ETHUSD",1753026165049,[[3773.1,0.001],[3771.5,0.001],[3771.4,2.65153065],[3771.2,0.8338],[3771.1,2.6517368]],[[3773.2,8.35663654],[3773.3,0.51083011],[3773.4,2.65016066],[3773.5,4.619],[3773.6,2.65003091]]]
["bitfinex","ETHUSD",1753026210867,[[3769.6,1e-08],[3769.5,0.132],[3769.3,0.2826],[3769.1,3.48103162],[3768.6,3.001]],[[3769.7,4.61180111],[3770.0,2.6525294],[3770.1,0.132],[3770.5,2.65221875],[3919.0,0.00510904]]]
["bitfinex","ETHUSD",1753026221277,[[3769.6,1e-08],[3768.8,0.001],[3768.6,0.001],[3768.3,0.132],[3768.2,3.47748596]],[[3769.7,10.81503098],[3769.8,0.8274],[3769.9,2.65259888],[3770.1,2.65247946],[3770.4,3.20230158]]]
["bitfinex","ETHUSD",1753026289697,[[3769.6,3.20280136],[3769.4,2.65288265],[3769.3,3.6502657],[3769.2,7.16304268],[3769.1,0.2826]],[[3769.7,0.002],[3770.1,0.4623],[3770.4,0.826],[3770.5,7.16419676],[3921.0,0.31084]]]
["bitfinex","ETHUSD",1753026344092,[[3769.6,1.08850001],[3769.4,0.132],[3768.9,3.6502657],[3768.8,2.65433246],[3768.7,0.02653434]],[[3769.7,4.454],[3770.2,0.132],[3770.5,0.83610111],[3770.6,0.4731],[3770.7,2.65206457]]]
["bitfinex","ETHUSD",1753026381685,[[3771.4,0.7692],[3771.2,4.72],[3771.0,0.2826],[3770.5,6.30242777],[3770.1,2.65239875]],[[3772.8,8.91056681],[3772.9,0.4344],[3773.2,0.002],[3773.5,3.0],[3773.7,2.64994188]]]
["bitfinex","ETHUSD",1753026403881,[[3773.9,3.19977874],[3773.7,17.44375922],[3773.5,2.65000622],[3773.4,7.94],[3773.3,2.65016647]],[[3774.0,1e-08],[3774.4,0.002],[3774.8,0.002],[3775.8,0.7827]]]
["bitfinex","ETHUSD",1753026457397,[[3773.8,3.37901686],[3773.7,0.5399],[3773.6,2.6499301],[3773.4,6.99209232],[3770.2,0.001]],[[3773.9,0.002],[3774.0,1e-08],[3774.2,4.343],[3774.4,0.002],[3774.5,0.4531]]]
["bitfinex","ETHUSD",1753026484376,[[3773.3,2.65017715],[3773.0,2.78237835],[3772.6,0.02650691],[3772.5,2.65069416],[3772.4,0.5399]],[[3773.4,4.323],[3773.5,0.4451],[3773.6,0.132],[3773.7,0.8072],[3773.9,2.65178211]]]
["bitfinex","ETHUSD",1753026512431,[[3774.3,0.132],[3774.0,2.64969488],[3773.7,2.6498665],[3773.5,3.5399],[3773.3,2.65016474]],[[3774.4,0.4664],[3774.6,6.95232389],[3774.8,3.41065684],[3774.9,0.132],[3781.3,7.63263363]]]
["bitfinex","ETHUSD",1753026557090,[[3775.5,2.7806558],[3775.3,2.67528067],[3775.2,0.5399],[3775.1,2.6488967],[3774.9,2.64906819]],[[3775.6,1e-08],[3775.7,0.002],[3775.8,0.004],[3776.5,0.9508],[3776.6,0.4371]]]
["bitfinex","ETHUSD",1753026594755,[[3779.1,0.5399],[3778.5,2.785],[3778.3,2.64663425],[3778.1,3.0],[3778.0,35.39318669]],[[3780.7,2.65825561],[3781.3,0.8208],[3781.4,0.4296],[3782.0,7.64597208],[3783.1,0.5]]]
["bitfinex","ETHUSD",1753026614979,[[3779.2,2.77806265],[3778.9,2.64626244],[3778.5,2.64651878],[3778.2,5.40224006],[3777.8,4.72]],[[3779.3,4.6982],[3779.4,0.7984],[3779.9,0.136],[3780.1,8.993496],[3781.0,2.64487275]]]
["bitfinex","ETHUSD",1753026647876,[[3782.6,0.57643684],[3782.5,0.13936382],[3782.2,0.8651],[3782.1,3.0],[3780.9,4.433]],[[3783.8,0.002],[3784.1,0.4355],[3784.4,2.64246691],[3784.9,3.66656868],[3785.0,0.1]]]
["bitfinex","ETHUSD",1753026684237,[[3783.8,2.64282677],[3783.5,2.64305276],[3783.2,3.0],[3783.1,2.64333483],[3782.9,4.602]],[[3784.8,3.08066735],[3784.9,1.30573695],[3785.0,0.1],[3785.4,2.64174596],[3787.2,2.64049232]]]
["bitfinex","ETHUSD",1753026697110,[[3783.9,0.132],[3783.3,2.64316987],[3783.1,6.95492432],[3782.6,2.64465437],[3782.5,7.56]],[[3784.0,2.88871011],[3784.1,0.4648],[3784.2,3.24545199],[3784.5,0.132],[3784.6,5.3891]]]
["bitfinex","ETHUSD",1753026739584,[[3783.4,0.80905689],[3783.3,0.13200001],[3783.1,0.3434],[3782.8,0.01801971],[3782.6,0.001]],[[3784.4,0.132],[3784.9,0.002],[3785.0,0.8131],[3785.1,0.4535],[3786.5,2.785]]]
["bitfinex","ETHUSD",1753026777340,[[3787.8,0.1312],[3787.2,0.33523216],[3787.1,0.4481],[3786.9,2.64066054],[3786.7,2.64081809]],[[3787.9,10.61714839],[3788.0,200.11889071],[3788.1,2.63984634],[3788.2,0.00197662],[3788.4,0.4351]]]
["bitfinex","ETHUSD",1753026817119,[[3787.3,0.132],[3787.2,0.4469],[3787.1,2.64048669],[3786.8,2.64070712],[3786.4,2.64202474]],[[3787.7,4.404],[3787.8,0.002],[3787.9,0.1332],[3788.0,200.11889071],[3788.1,3.44669821]]]
["bitfinex","ETHUSD",1753026829827,[[3787.9,0.1312],[3787.6,0.01784258],[3787.5,0.4469],[3787.2,0.7938],[3786.8,2.64073966]],[[3788.0,190.67268205],[3788.2,0.00197662],[3788.3,0.7875],[3788.7,0.3824],[3789.4,5.36428052]]]
["bitfinex","ETHUSD",1753026883403,[[3787.8,3.88555491],[3787.7,0.14661897],[3787.6,2.64113706],[3787.4,2.64029937],[3787.3,4.347]],[[3787.9,0.002],[3788.0,186.28968205],[3788.1,4.348],[3788.2,0.00197662],[3789.0,0.00528479]]]
["bitfinex","ETHUSD",1753026932639,[[3785.0,2.64200792],[3784.9,0.74698],[3784.8,3.46024423],[3784.5,2.64232897],[3784.1,3.0]],[[3785.1,4.339],[3785.8,0.24518237],[3785.9,9.11242657],[3786.1,3.40324561],[3786.3,0.13623714]]]
["bitfinex","ETHUSD",1753026961336,[[3784.5,2.64229348],[3784.3,3.88729103],[3784.2,0.001],[3783.8,2.64280562],[3783.5,4.325]],[[3785.3,0.03302248],[3785.4,0.7737],[3785.5,6.96665968],[3785.7,2.64152885],[3785.9,0.3844]]]
["bitfinex","ETHUSD",1753026981306,[[3785.5,2.6416381],[3785.4,0.132],[3785.3,3.11209377],[3785.1,0.8213],[3785.0,3.0]],[[3786.0,0.8218],[3786.1,6.96024227],[3786.2,0.132],[3786.4,2.64103148],[3786.5,0.89386]]]
["bitfinex","ETHUSD",1753027026947,[[3783.1,0.001],[3782.6,0.001],[3782.5,0.001],[3782.4,0.001],[3781.6,0.001]],[[3783.6,11.39529888],[3783.8,2.64284581],[3784.0,3.70136278],[3784.3,2.6424978],[3784.4,6.19253778]]]
["bitfinex","ETHUSD",1753027056425,[[3787.9,0.58736031],[3787.7,3.0],[3787.4,0.8319],[3786.8,0.55],[3786.3,2.64107087]],[[3788.0,181.65661349],[3788.2,0.00397662],[3788.3,0.002],[3788.8,0.04234608],[3789.1,0.9548]]]
["bitfinex","ETHUSD",1753027083704,[[3786.6,0.001],[3786.0,2.64130487],[3785.8,2.64244277],[3785.7,1.266],[3785.4,2.64168274]],[[3787.0,8.18593706],[3787.4,2.64036998],[3787.9,0.55],[3788.1,8.00448477],[3788.3,0.002]]]
["bitfinex","ETHUSD",1753027134482,[[3785.7,3.0835194],[3785.5,3.4425977],[3785.4,1e-08],[3785.2,0.8321],[3785.1,2.64289964]],[[3785.8,4.282],[3786.1,0.132],[3786.4,2.64105377],[3786.6,2.64089371],[3786.7,6.887]]]
["bitfinex","ETHUSD",1753027195817,[[3785.1,1e-08],[3784.8,3.57154554],[3784.7,0.4328],[3784.6,2.64327493],[3783.8,7.93687281]],[[3785.4,0.132],[3785.5,6.90169761],[3785.7,3.7925829],[3785.8,0.002],[3786.0,3.62421812]]]
["bitfinex","ETHUSD",1753027230526,[[3784.6,0.001],[3784.5,2.64229942],[3784.3,3.57339369],[3784.2,0.001]],[[3785.2,4.253],[3785.3,2.64181969],[3785.5,0.8145],[3786.0,6.10304744],[3786.2,3.62421812]]]
["bitfinex","ETHUSD",1753027252500,[[3785.9,0.4691],[3785.8,0.132],[3785.5,2.64165544],[3785.4,0.7949],[3785.2,2.64180143]],[[3786.0,0.002],[3786.1,4.239],[3786.2,2.64122442],[3786.4,2.7730409],[3786.5,0.1341397]]]
["bitfinex","ETHUSD",1753027302653,[[3788.8,0.00927739],[3788.3,0.02639706],[3788.2,3.0],[3788.1,5.4945],[3787.7,2.64012194]],[[3789.0,1e-08],[3789.3,0.45373305],[3789.5,0.55],[3789.6,6.85886839],[3789.8,0.7507]]]
["bitfinex","ETHUSD",1753027313315,[[3789.2,0.1312],[3788.8,0.48819358],[3788.7,0.7861],[3788.5,3.0],[3788.4,4.325]],[[3789.6,4.325],[3790.0,6.9302],[3790.2,0.00236764],[3790.3,0.1312],[3790.7,2.63805077]]]
["bitfinex","ETHUSD",1753027349711,[[3789.6,3.0],[3789.5,2.63885271],[3789.2,2.63907948],[3789.1,4.487],[3789.0,4.77]],[[3790.2,0.55],[3790.3,0.4294],[3790.4,2.63824628],[3790.7,3.44309769],[3790.8,4.487]]]
["bitfinex","ETHUSD",1753027392843,[[3791.1,11.53265685],[3790.9,3.48323944],[3790.6,2.63805015],[3790.5,2.78],[3790.4,2.63820559]],[[3791.2,0.002],[3791.4,3.88],[3791.7,0.0265241],[3792.0,0.01266599],[3792.4,4.12989803]]]
["bitfinex","ETHUSD",1753027427340,[[3791.6,12.001809],[3791.4,7.29749332],[3791.3,2.6376177],[3791.1,0.20161963],[3790.5,2.63813965]],[[3791.7,0.0265241],[3792.0,0.01066599],[3792.2,0.00275865],[3792.8,0.51446604],[3792.9,3.18655769]]]
["bitfinex","ETHUSD",1753027442218,[[3792.1,5.6441956],[3791.9,2.63717831],[3791.8,4.887],[3791.4,2.66386777],[3791.3,0.4591]],[[3792.2,1e-08],[3792.6,1.4922],[3792.7,0.55],[3792.8,0.08396604],[3792.9,2.63651669]]]
["bitfinex","ETHUSD",1753027487758,[[3786.1,0.001],[3785.4,0.001],[3785.3,0.4437],[3785.2,0.9617],[3785.1,1e-08]],[[3786.2,0.55],[3786.8,1.3999],[3787.1,3.0],[3787.2,2.64053847],[3787.6,2.64021949]]]
["bitfinex","ETHUSD",1753027522648,[[3779.6,0.9148],[3779.2,0.4413],[3779.0,0.02646202],[3778.8,0.001],[3778.2,2.64670483]],[[3781.0,4.2657533],[3781.1,4.59],[3781.3,0.24281669],[3781.4,5.64452929],[3781.5,0.9368]]]
["bitfinex","ETHUSD",1753027533373,[[3779.4,0.132],[3778.9,1.3903],[3778.8,2.64633978],[3778.5,3.0],[3778.4,2.64658143]],[[3779.5,0.55],[3779.8,2.64564488],[3780.0,0.132],[3780.1,0.31954022],[3780.6,7.2271278]]]
["bitfinex","ETHUSD",1753027568464,[[3777.0,2.6475573],[3776.9,0.9475],[3776.8,2.64773471],[3776.7,0.4544],[3776.3,2.67456636]],[[3778.4,0.55],[3778.5,7.62249731],[3779.0,2.64621299],[3779.1,0.69258337],[3779.3,2.64604287]]]
["bitfinex","ETHUSD",1753027611003,[[3781.1,9.31940535],[3780.9,2.64485114],[3780.7,2.6449721],[3780.5,4.515],[3780.4,2.64518783]],[[3781.2,0.002],[3782.3,4.511],[3782.4,0.132],[3782.5,2.64378706],[3782.7,1.4701]]]
["bitfinex","ETHUSD",1753027644634,[[3778.3,2.77867336],[3777.8,2.64700267],[3777.7,3.0],[3777.6,0.001]],[[3779.0,0.132],[3779.3,2.64605953],[3779.4,0.9854],[3779.5,3.08336103],[3780.1,3.0]]]
["bitfinex","ETHUSD",1753027657814,[[3779.2,0.9384],[3778.5,3.1144153],[3778.0,15.17689755],[3777.9,0.001],[3777.6,5.42217052]],[[3780.0,2.64550264],[3780.1,0.4435],[3780.2,4.455],[3780.3,0.30907284],[3780.5,0.002]]]
["bitfinex","ETHUSD",1753027703007,[[3779.2,0.132],[3778.6,0.001],[3778.5,0.9646],[3778.4,0.4664],[3777.0,2.64856881]],[[3779.3,4.397],[3779.6,0.4304],[3779.9,1.0341],[3780.0,0.132],[3780.2,0.002]]]
["bitfinex","ETHUSD",1753027740856,[[3779.0,0.9636],[3778.8,3.0],[3778.7,4.387],[3778.6,0.4365],[3778.5,7.33651745]],[[3779.5,0.002],[3779.6,0.002],[3779.8,1.0175],[3779.9,3.64769211],[3780.0,0.55]]]
["bitfinex","ETHUSD",1753027776419,[[3775.5,0.132],[3775.4,3.65650847],[3775.3,0.4333],[3775.2,3.0],[3775.1,2.6489299]],[[3776.1,3.79304566],[3776.2,0.451],[3776.3,7.02609809],[3776.8,2.64778419],[3777.7,2.64711664]]]
["bitfinex","ETHUSD",1753027800361,[[3773.3,0.4],[3773.1,0.001],[3773.0,0.33623216],[3772.8,0.0012446],[3772.0,0.4669]],[[3773.4,4.21782985],[3774.2,2.64963359],[3774.6,5.78128734],[3774.7,5.88146971],[3774.8,10.49514086]]]
["bitfinex","ETHUSD",1753027833240,[[3770.2,3.0],[3770.1,0.001],[3769.8,0.4324],[3766.9,5.05356543]],[[3770.9,2.65194104],[3771.1,2.65174617],[3771.2,4.421],[3771.3,0.4749],[3771.6,2.65144417]]]
["bitfinex","ETHUSD",1753027858562,[[3770.2,2.65237326],[3770.1,0.4334],[3770.0,3.0],[3769.9,2.65258818],[3769.7,0.9549]],[[3770.8,2.65198131],[3771.0,3.25095584],[3771.1,4.385],[3771.3,0.4749],[3771.4,3.60323529]]]
["bitfinex","ETHUSD",1753027887334,[[3776.1,3.74209448],[3775.9,2.64836033],[3775.7,0.02648515],[3775.6,2.64854145],[3775.5,3.37424204]],[[3776.2,0.002],[3776.8,0.9855],[3777.0,2.64966734],[3777.1,0.4648]]]
["bitfinex","ETHUSD",1753027926532,[[3776.1,6.21033495],[3775.9,2.64831749],[3775.8,4.367],[3775.7,3.6085737],[3775.3,2.64873595]],[[3776.2,1e-08],[3777.0,0.002],[3777.1,4.5],[3777.3,0.4726],[3777.4,2.64733392]]]
["bitfinex","ETHUSD",1753027957189,[[3776.1,15.00936907],[3775.9,5.29664437],[3775.3,5.6210463],[3774.5,0.001],[3771.7,11.28427377]],[[3776.2,1e-08],[3777.0,0.002],[3777.1,0.002],[3777.2,0.4315],[3777.5,1.0332]]]
["bitfinex","ETHUSD",1753027993413,[[3779.9,4.337],[3779.5,0.9439],[3779.3,0.4598],[3778.6,0.33805189],[3778.2,2.785]],[[3780.6,1.0015],[3780.7,0.4634],[3781.0,0.52915525],[3781.3,0.002],[3781.5,0.002]]]
["bitfinex","ETHUSD",1753028042604,[[3781.4,0.001],[3780.6,0.001],[3780.5,2.77710703],[3780.4,0.001],[3780.3,2.64529156]],[[3781.5,4.62685906],[3781.7,6.9623404],[3781.9,2.64420656],[3782.0,0.128492],[3782.1,0.002]]]
["bitfinex","ETHUSD",1753028104567,[[3776.1,1e-08],[3775.9,0.4558],[3775.7,0.001],[3775.4,1.0382],[3775.3,0.001]],[[3776.2,11.03595173],[3776.3,6.352],[3776.4,2.64804139],[3776.6,6.83587078],[3776.7,0.462]]]
["bitfinex","ETHUSD",1753028113274,[[3770.6,0.4558],[3770.4,3.0],[3770.3,0.9991],[3770.0,3.10066037],[3769.9,0.0265259]],[[3771.5,12.702196],[3771.6,4.73989129],[3771.9,6.17529148],[3772.2,2.6510396],[3772.3,7.914]]]
["bitfinex","ETHUSD",1753028150582,[[3772.2,3.0],[3772.1,4.70321043],[3772.0,3.63199954],[3771.6,1.93913954],[3771.4,2.6515008]],[[3773.3,2.65021088],[3773.5,0.02658583],[3773.6,3.11709008],[3773.8,4.348],[3774.0,0.9818]]]
["bitfinex","ETHUSD",1753028186566,[[3777.3,7.302],[3777.2,0.132],[3777.1,2.64750911],[3776.6,0.9788],[3776.5,2.64792531]],[[3777.4,0.002],[3778.0,0.49238583],[3778.1,1.0486],[3778.2,2.64876908],[3778.6,2.64651855]]]
["bitfinex","ETHUSD",1753028227393,[[3774.8,2.65010278],[3774.6,2.64924221],[3774.5,0.132],[3774.4,4.296],[3774.2,7.33955163]],[[3775.1,0.5883],[3775.4,0.55],[3775.5,2.64870552],[3775.6,0.36141692],[3775.7,2.67511763]]]
["bitfinex","ETHUSD",1753028242591,[[3774.8,0.001],[3774.1,0.001],[3774.0,1.1532],[3773.8,0.3297],[3773.7,0.02649919]],[[3774.9,4.842],[3775.1,0.002],[3775.3,0.991],[3775.4,0.85795145],[3775.6,2.64862689]]]
["bitfinex","ETHUSD",1753028282695,[[3772.5,0.001],[3772.3,0.132],[3772.1,1.06181043],[3771.8,0.3297],[3771.6,4.278]],[[3773.3,8.40520009],[3773.5,2.65011116],[3773.8,2.64990318],[3773.9,3.55],[3774.2,2.64958451]]]
["bitfinex","ETHUSD",1753028326850,[[3772.6,0.0131647],[3772.5,0.132],[3772.3,3.8945],[3772.2,4.271],[3771.9,6.357]],[[3773.2,0.132],[3773.4,0.13452249],[3773.5,0.8816],[3775.2,2.64886721],[3776.2,2.64817051]]]
["bitfinex","ETHUSD",1753028337135,[[3773.0,0.132],[3772.9,2.65042061],[3772.7,2.65055902],[3772.6,5.2115],[3772.2,2.65093614]],[[3773.2,0.4305],[3773.6,2.68316702],[3773.7,0.002],[3773.8,2.64986493],[3774.0,4.268]]]
["bitfinex","ETHUSD",1753028377560,[[3765.8,3.0],[3765.5,3.0],[3765.4,5.199],[3765.2,0.3297],[3765.0,0.8932]],[[3765.9,0.02],[3766.8,0.2426043],[3767.1,0.4519],[3767.4,0.03317938],[3767.7,0.9058]]]
["bitfinex","ETHUSD",1753028422232,[[3766.8,5.01],[3766.6,2.65589974],[3766.4,2.65502719],[3766.3,3.0],[3766.0,3.58980393]],[[3767.1,0.977],[3767.2,0.78370065],[3767.3,3.11702757],[3767.5,7.37428841],[3767.8,0.62194]]]
["bitfinex","ETHUSD",1753028447699,[[3766.4,0.132],[3765.2,0.001],[3764.5,0.20086601],[3764.1,0.9803],[3762.4,1.39406539]],[[3766.9,1e-08],[3767.2,0.132],[3767.6,0.002],[3767.7,0.0331144],[3767.8,1.4672]]]
["bitfinex","ETHUSD",1753028475617,[[3766.7,8.45634376],[3766.6,3.81770525],[3766.4,2.65499586],[3766.3,0.3297],[3765.9,8.42001224]],[[3766.8,0.002],[3766.9,1e-08],[3767.2,4.72],[3767.3,0.132],[3767.7,5.3174]]]
["bitfinex","ETHUSD",1753028526664,[[3768.6,12.31499122],[3768.4,2.65358866],[3768.2,3.18452122],[3768.0,8.07392901],[3766.5,0.5]],[[3768.7,1e-08],[3768.9,0.022],[3769.2,0.002],[3769.5,0.002],[3769.8,0.132]]]
["bitfinex","ETHUSD",1753028547771,[[3769.8,0.00773256],[3769.0,4.528],[3768.6,1.0226],[3768.2,3.0],[3766.2,1.35519884]],[[3769.9,8.34848952],[3770.0,1.74883192],[3770.1,2.65246901],[3770.2,4.528],[3770.3,2.65234861]]]
["bitfinex","ETHUSD",1753028591230,[[3769.1,0.0388646],[3768.8,0.8326],[3768.7,2.65341061],[3768.6,0.4627],[3768.5,7.17052249]],[[3769.3,0.132],[3769.4,4.5501144],[3769.5,7.3371795],[3769.7,3.09643709],[3769.8,0.8524]]]
["bitfinex","ETHUSD",1753028639481,[[3764.2,0.854],[3764.1,0.02],[3763.8,2.9865841],[3763.5,2.65707641],[3763.3,3.0]],[[3764.3,9.12498813],[3764.4,2.65648641],[3764.6,2.65633675],[3765.1,2.65600922],[3766.0,2.65538492]]]
["bitfinex","ETHUSD",1753028679057,[[3766.6,2.65491424],[3766.4,2.6815481],[3766.2,2.65515288],[3765.9,4.465],[3762.6,0.4437]],[[3766.7,0.002],[3766.9,0.02],[3767.1,0.4437],[3767.3,5.2682],[3767.9,9.0440054]]]
["bitfinex","ETHUSD",1753028711023,[[3766.8,2.65577328],[3766.6,2.65485579],[3766.3,2.7870914],[3766.1,4.46],[3603.1,0.12555934]],[[3766.9,0.132],[3767.0,9.1350622],[3767.2,0.862],[3767.5,0.85952832],[3767.6,7.77]]]
["bitfinex","ETHUSD",1753028749395,[[3770.1,5.67306861],[3769.9,7.19053246],[3769.7,2.83089353],[3769.3,5.42662624],[3767.1,7.99]],[[3770.2,4.722],[3770.3,0.002],[3770.5,1.487],[3770.8,4.404],[3771.0,0.002]]]
["bitfinex","ETHUSD",1753028808326,[[3773.2,0.001],[3773.1,0.3226],[3772.5,4.487],[3772.3,2.65089673],[3772.2,2.792]],[[3774.1,0.4285],[3774.3,0.8978],[3775.8,2.64845343],[3776.4,0.5],[3776.7,0.17868549]]]
["bitfinex","ETHUSD",1753028826473,[[3775.2,0.01748857],[3773.9,4.476],[3773.3,0.3215],[3773.2,0.1902],[3612.8,0.51799309]],[[3775.3,4.68907607],[3775.4,2.64877437],[3775.6,4.345],[3775.7,2.64855212],[3775.9,2.64840027]]]
["bitfinex","ETHUSD",1753028867937,[[3775.1,10.09993645],[3774.9,2.64906825],[3774.7,0.3232],[3774.3,2.64948701],[3774.2,0.1892]],[[3775.2,1e-08],[3775.6,0.603],[3776.0,0.002],[3776.1,0.9256],[3776.3,4.70251143]]]
["bitfinex","ETHUSD",1753028915572,[[3780.1,2.6454202],[3780.0,7.299],[3779.8,2.64558278],[3779.5,0.02645852],[3779.3,2.85457221]],[[3780.5,0.437],[3780.7,3.58416018],[3781.1,4.299],[3781.4,2.64656169]]]
["bitfinex","ETHUSD",1753028952256,[[3786.2,0.001],[3785.7,3.0],[3785.4,0.001],[3785.3,5.93678708],[3785.2,2.64185271]],[[3786.3,16.26505829],[3786.5,2.6409613],[3786.8,2.64079304],[3787.0,3.52672476],[3788.3,2.63976031]]]
["bitfinex","ETHUSD",1753028966990,[[3783.3,0.2928],[3782.4,4.05502025]],[[3784.6,0.4322],[3785.0,3.08131126],[3785.1,6.336]]]
["bitfinex","ETHUSD",1753029009980,[[3790.2,2.76958319],[3790.1,0.02638452],[3790.0,2.63850779],[3789.8,7.31362749],[3789.5,0.2494]],[[3790.3,0.002],[3790.6,1.4251],[3791.0,0.1312],[3791.9,2.63722765],[3792.1,0.55]]]
["bitfinex","ETHUSD",1753029045233,[[3790.7,0.54083358],[3790.6,0.001],[3790.5,0.1312],[3789.9,0.29302181],[3789.8,8.98862916]],[[3791.1,0.9797],[3792.8,2.63664209],[3793.0,6.326],[3793.2,2.63630715],[3793.4,5.35103372]]]
["bitfinex","ETHUSD",1753029082003,[[3789.9,2.63859204],[3789.8,0.1312],[3789.7,2.63871943],[3789.5,0.4713887],[3789.3,1.0581]],[[3790.5,0.1312],[3790.6,2.63811493],[3790.7,0.002],[3790.8,3.64707488],[3796.5,4.72170098]]]
["bitfinex","ETHUSD",1753029098167,[[3789.9,0.1312],[3789.6,3.64045741],[3789.4,6.07312534],[3784.8,9.39497567],[3623.1,0.04]],[[3790.4,2.76945939],[3790.6,2.63813029],[3790.8,0.4302],[3791.0,6.31132264],[3791.1,2.63781852]]]
["bitfinex","ETHUSD",1753029135709,[[3791.8,3.78894945],[3791.6,2.63735161],[3791.4,2.63753149],[3791.2,2.63767686],[3791.1,0.8298]],[[3791.9,0.002],[3792.4,4.70251143],[3792.7,0.1312],[3792.8,4.459],[3793.0,0.8144]]]
["bitfinex","ETHUSD",1753029167978,[[3794.4,0.02635462],[3794.3,0.4344],[3794.2,0.8275],[3794.1,10.08360817],[3793.1,6.323]],[[3795.5,0.4536],[3795.6,5.2345],[3795.9,0.004],[3796.2,2.63422438],[3796.5,3.0]]]
["bitfinex","ETHUSD",1753029184499,[[3794.1,2.63562124],[3793.8,0.02635879],[3793.7,0.7887],[3793.6,0.4591],[3793.4,2.63613264]],[[3794.8,2.63518766],[3795.0,2.63507109],[3795.2,0.4628],[3795.3,0.7972],[3795.4,4.443]]]
["bitfinex","ETHUSD",1753029228449,[[3795.3,2.63478754],[3795.1,2.6349716],[3794.9,0.4579],[3794.7,0.02635254],[3794.6,4.12799688]],[[3796.0,2.63436245],[3796.1,1.11980299],[3796.2,3.45461835],[3796.3,0.93042],[3796.4,6.321]]]
["bitfinex","ETHUSD",1753029270489,[[3795.3,2.63480987],[3795.0,2.63504611],[3794.9,0.61015594],[3794.8,0.1312],[3794.6,0.7]],[[3795.6,0.1312],[3795.8,0.4642],[3795.9,0.8172],[3796.3,2.6341517],[3796.6,0.55]]]
["bitfinex","ETHUSD",1753029292684,[[3796.3,1.2632],[3796.2,3.30799964],[3795.8,2.63447466],[3795.5,3.0],[3795.1,2.773]],[[3797.9,0.1312],[3798.1,0.4642],[3798.3,7.0746],[3798.4,4.40993169],[3798.6,0.002]]]
["bitfinex","ETHUSD",1753029319842,[[3796.6,2.63391804],[3796.3,0.48594143],[3795.9,6.24295281],[3795.8,5.2105],[3795.0,2.63598946]],[[3797.4,4.24847866],[3797.5,4.394],[3797.9,1.0198],[3801.5,0.13738872]]]
["bitfinex","ETHUSD",1753029363664,[[3793.7,2.63594907],[3793.6,0.001],[3793.4,0.001],[3793.2,2.63624843],[3793.0,1.2417]],[[3794.1,0.7667],[3794.3,0.4683],[3794.6,6.317],[3794.7,2.6352609],[3794.8,0.55]]]
["bitfinex","ETHUSD",1753029377263,[[3789.1,2.63914913],[3789.0,1e-08],[3788.9,2.63925982],[3788.5,0.4353],[3788.4,2.63959071]],[[3789.6,4.467],[3789.9,1.2961],[3790.0,0.55],[3790.1,2.63846271],[3790.5,5.6381947]]]
["bitfinex","ETHUSD",1753029410439,[[3792.2,2.63696596],[3791.9,2.63719994],[3791.8,4.476],[3791.6,0.4297],[3791.5,5.63743665]],[[3792.6,0.8156],[3792.9,0.002],[3793.5,0.02645205],[3793.6,5.63606053],[3795.2,3.68446181]]]
["bitfinex","ETHUSD",1753029447520,[[3789.0,2.6392188],[3788.8,2.63935729],[3788.7,4.507],[3788.5,3.0],[3788.4,0.5866]],[[3789.1,0.1312],[3789.6,7.35881769],[3789.7,0.6872],[3789.8,3.92476633],[3791.7,2.91069494]]]
["bitfinex","ETHUSD",1753029495722,[[3793.0,2.63643553],[3792.9,3.0],[3792.8,2.76777456],[3792.6,2.63669004],[3792.5,4.414]],[[3793.1,1e-08],[3793.2,0.002],[3793.5,0.9766511],[3793.6,0.4281],[3793.9,0.002]]]
["bitfinex","ETHUSD",1753029523878,[[3791.9,0.001],[3791.8,0.001],[3791.7,3.1312],[3791.6,2.63740665],[3791.5,3.19635326]],[[3792.2,0.454],[3792.4,0.1312],[3792.6,7.04476419],[3792.7,1.18765106],[3792.8,2.6365986]]]
["bitfinex","ETHUSD",1753029559121,[[3793.9,5.74084405],[3793.8,2.63587959],[3793.5,2.63605449],[3793.4,5.3562742],[3793.3,0.197004]],[[3794.0,0.002],[3794.5,0.002],[3794.7,0.002],[3794.8,0.7937],[3795.0,0.1312]]]
["bitfinex","ETHUSD",1753029606603,[[3795.4,2.71707324],[3795.2,2.63488062],[3795.1,0.1312],[3794.8,2.63513636],[3794.7,0.0130413]],[[3795.5,4.36653429],[3795.6,0.002],[3795.7,0.576],[3795.8,0.785],[3796.0,6.319]]]
["bitfinex","ETHUSD",1753029644421,[[3802.1,0.8195],[3801.7,4.02030248],[3800.8,1.36845753],[3800.1,0.5],[3798.5,3.281]],[[3805.1,0.7775],[3805.8,6.7033],[3805.9,4.02030248],[3806.5,3.0],[3807.2,0.24623688]]]
["bitfinex","ETHUSD",1753029655099,[[3808.0,0.0262605],[3807.9,2.62609168],[3807.6,0.4306],[3807.5,2.82506221],[3807.4,0.829]],[[3809.4,0.8312],[3809.5,0.2333],[3809.6,0.01764869],[3810.0,3.42467549]]]
["bitfinex","ETHUSD",1753029696280,[[3805.1,2.6542947],[3805.0,5.254],[3804.6,2.62833025],[3804.5,3.0],[3804.3,2.6285869]],[[3806.1,0.7572],[3806.5,0.4411],[3806.9,0.55],[3807.1,2.6266781],[3807.2,3.0]]]
["bitfinex","ETHUSD",1753029723821,[[3805.5,0.02627775],[3805.4,0.7911],[3805.3,3.06959177],[3805.1,0.29697772],[3804.8,2.62819911]],[[3806.2,2.62730144],[3806.5,7.35715244],[3806.6,0.4741],[3806.7,0.4284],[3806.9,2.62685325]]]
["bitfinex","ETHUSD",1753029743875,[[3806.9,11.72922014],[3806.7,2.62694722],[3806.4,2.62710045],[3806.2,2.62727702],[3806.1,0.55]],[[3807.0,0.002],[3808.7,2.62561891],[3808.9,8.06693683],[3809.5,2.6250397],[3809.6,0.01964869]]]
["bitfinex","ETHUSD",1753029790102,[[3810.3,0.19635309],[3808.6,0.7674],[3808.4,5.0273],[3807.9,2.62605423],[3807.2,4.01151717]],[[3810.4,0.8267],[3811.3,5.0344],[3811.4,3.0],[3811.6,2.62358053],[3811.8,5.99837715]]]
["bitfinex","ETHUSD",1753029824043,[[3811.5,0.1304],[3811.0,0.7789],[3810.5,0.4364],[3809.8,3.0],[3809.7,2.62482035]],[[3811.6,0.004],[3812.0,2.62330944],[3812.1,16.78290126],[3812.4,0.4426],[3812.5,0.02615332]]]
["bitfinex","ETHUSD",1753029859011,[[3811.0,2.62393381],[3810.8,2.75531736],[3810.4,2.62434315],[3810.2,0.4408],[3810.0,0.02624671]],[[3811.4,0.1304],[3811.5,0.8097],[3811.7,1.03748054],[3811.9,2.62337136],[3812.1,19.40613657]]]
["bitfinex","ETHUSD",1753029871702,[[3811.2,2.62381038],[3811.1,0.1304],[3811.0,2.62396688],[3810.5,0.02624327],[3810.4,3.0]],[[3811.5,5.4144],[3811.7,0.4419],[3811.8,0.13240001],[3812.1,19.40614658],[3812.4,2.62308834]]]
["bitfinex","ETHUSD",1753029911620,[[3806.1,0.001],[3805.7,0.001],[3805.1,2.62798931],[3804.9,0.4502],[3804.6,2.62838226]],[[3806.2,5.3792],[3806.4,2.62717041],[3806.7,3.05805158],[3807.1,2.62673773],[3807.2,0.55]]]
["bitfinex","ETHUSD",1753029939020,[[3807.8,2.62617148],[3807.6,2.62632175],[3807.4,2.0],[3807.3,0.15746533],[3807.2,0.4341]],[[3808.0,0.1312],[3808.1,4.538],[3808.7,2.62556777],[3808.8,0.7639],[3809.0,3.07352711]]]
["bitfinex","ETHUSD",1753029956257,[[3807.4,6.06056425],[3807.2,2.62659946],[3807.0,2.62670301],[3806.9,0.15746809],[3806.8,2.62687372]],[[3807.5,0.1312],[3808.0,0.7819]]]
["bitfinex","ETHUSD",1753029999221,[[3813.1,0.1304],[3812.6,5.3108],[3812.5,3.0],[3812.3,0.4357],[3811.5,2.62362141]],[[3813.3,0.002],[3813.4,0.004],[3813.6,0.1304],[3813.8,0.7827],[3814.1,0.4712]]]
["bitfinex","ETHUSD",1753030035740,[[3809.9,0.001],[3809.1,2.62628003],[3808.9,2.62542654],[3808.7,1.2845],[3808.0,3.0]],[[3810.0,8.63564274],[3810.2,3.39903639],[3810.4,2.62443119],[3810.8,3.08880419],[3812.2,4.50236254]]]
["bitfinex","ETHUSD",1753030064542,[[3812.2,4.62315723],[3812.0,2.62323937],[3811.8,7.12439221],[3811.5,2.75400289],[3808.7,1.38262598]],[[3812.3,1e-08],[3812.7,0.437],[3813.1,2.62456627],[3813.2,0.8259],[3813.3,7.12640239]]]
["bitfinex","ETHUSD",1753030092939,[[3805.4,0.001],[3805.0,0.001],[3804.7,0.7918],[3804.6,0.001],[3804.2,0.001]],[[3805.9,2.8902483],[3806.0,4.496],[3806.1,2.62736254],[3806.4,0.55],[3806.5,0.4286]]]
["bitfinex","ETHUSD",1753030131130,[[3810.4,2.62439638],[3810.2,2.62453024],[3809.8,2.6248097],[3809.6,0.1312],[3809.5,0.4683]],[[3810.5,0.7718],[3810.6,0.4642],[3811.1,7.10797905],[3811.3,5.86796096],[3811.8,2.62347465]]]
["bitfinex","ETHUSD",1753030149864,[[3808.1,0.001],[3807.7,2.6262534],[3807.4,2.62646029],[3806.9,5.75797228],[3806.8,0.19568502]],[[3808.2,1.69065984],[3808.6,2.62568357],[3969.0,0.00504452],[3971.7,0.4995],[3972.4,0.07362717]]]
["bitfinex","ETHUSD",1753030190448,[[3813.4,10.53893177],[3813.3,0.1304],[3813.2,2.62245789],[3813.1,0.8123],[3813.0,2.62257347]],[[3813.5,1e-08],[3813.7,1e-08],[3813.8,0.004],[3813.9,0.002],[3814.3,1.4561]]]
["bitfinex","ETHUSD",1753030230931,[[3816.9,0.02619927],[3816.8,1.43274793],[3816.4,2.62025801],[3816.3,4.423],[3815.8,0.55]],[[3818.3,0.4448],[3818.6,4.423],[3818.9,0.8115],[3819.4,6.835],[3819.6,3.0]]]
["bitfinex","ETHUSD",1753030242342,[[3818.6,2.61875983],[3818.2,0.02619035],[3817.6,1.1952],[3816.4,4.51],[3816.0,2.62049869]],[[3819.4,2.61821228],[3819.5,4.9548],[3819.7,2.61803552],[3819.8,0.7949],[3820.1,0.8338054]]]
["bitfinex","ETHUSD",1753030276094,[[3810.7,3.80051582]],[[3812.1,7.0924],[3812.4,0.4327],[3812.5,2.62301069],[3812.7,2.62283455],[3813.2,2.62251229]]]
["bitfinex","ETHUSD",1753030318919,[[3812.0,0.001],[3811.4,2.62370387],[3811.0,0.20127379],[3810.8,0.0262412],[3810.7,3.8109]],[[3812.5,0.821],[3812.7,0.4687],[3813.3,6.292],[3813.5,0.002],[3814.3,0.002]]]
["bitfinex","ETHUSD",1753030363192,[[3812.4,2.62299933],[3812.2,2.62315707],[3811.7,2.62346058],[3811.6,0.5841],[3811.4,5.2114]],[[3812.8,1.89956214],[3812.9,4.433],[3813.0,0.7772],[3813.1,2.62255627],[3813.3,7.34241343]]]
["bitfinex","ETHUSD",1753030366208,[[3812.7,3.07651322],[3812.5,2.64912377],[3812.3,7.80487398],[3811.9,2.62329768],[3811.1,0.34284757]],[[3812.8,0.002],[3812.9,0.1304],[3813.2,4.43],[3813.5,0.7844],[3813.8,4.72]]]
["bitfinex","ETHUSD",1753030422775,[[3811.9,2.62336367],[3811.8,2.6234325],[3811.7,4.402],[3811.5,0.7761],[3811.4,2.62367974]],[[3812.0,1e-08],[3812.6,1.0071],[3812.8,0.002],[3813.0,0.7699],[3814.7,3.0]]]
["bitfinex","ETHUSD",1753030476206,[[3812.7,11.23291322],[3812.5,2.62289377],[3812.3,2.62305526],[3812.0,2.62323626],[3811.8,2.93522386]],[[3812.8,1e-08],[3813.8,0.4646],[3814.1,0.55],[3814.2,0.7548],[3814.5,4.366]]]
["bitfinex","ETHUSD",1753030507882,[[3813.5,2.62226301],[3813.3,2.6223473],[3813.1,0.4531],[3812.8,2.62272274],[3812.6,4.345]],[[3813.6,0.1304],[3813.8,0.791],[3814.1,0.55],[3814.2,4.8057],[3814.4,3.0]]]
["bitfinex","ETHUSD",1753030530296,[[3808.6,0.001],[3808.1,0.001],[3807.9,0.001],[3807.2,1.5967],[3807.1,2.62766452]],[[3809.0,13.15954421],[3809.2,2.62527136],[3809.4,2.62510812],[3809.6,5.29571949],[3810.1,3.86705003]]]
["bitfinex","ETHUSD",1753030569503,[[3807.3,0.001],[3807.2,3.02658385],[3807.1,0.001],[3807.0,2.62673204],[3806.5,3.45394283]],[[3807.5,0.55],[3807.8,4.315],[3807.9,2.62613032],[3808.1,2.62600243],[3808.2,0.4737]]]
["bitfinex","ETHUSD",1753030621798,[[3807.3,6.87249857],[3807.1,2.62765867],[3807.0,5.30960203],[3806.9,2.62676896],[3806.7,3.0]],[[3807.4,4.72],[3807.6,4.291],[3807.8,0.002],[3808.6,1e-08],[3808.7,3.42587267]]]
["bitfinex","ETHUSD",1753030626138,[[3807.7,2.62625732],[3807.5,3.07679527],[3807.3,1e-08],[3807.2,2.62659279],[3807.1,0.001]],[[3807.8,0.002],[3808.2,0.55],[3808.3,0.7648],[3808.6,2.62566077],[3808.7,0.4285]]]
["bitfinex","ETHUSD",1753030674364,[[3806.5,0.001],[3805.9,1.243],[3805.8,0.001],[3805.3,0.19876143],[3805.0,7.95411341]],[[3806.6,9.54],[3806.9,0.7723],[3807.0,0.4467],[3807.1,2.62673861],[3807.5,3.05453128]]]
["bitfinex","ETHUSD",1753030723846,[[3804.6,0.4717],[3804.3,0.8105],[3804.2,0.001],[3804.0,2.62878841],[3803.6,0.1312]],[[3805.0,4.79419],[3805.1,4.71899999],[3805.2,2.62799418],[3805.3,0.7529],[3805.7,5.62768445]]]
["bitfinex","ETHUSD",1753030745223,[[3804.6,0.001],[3804.2,0.001],[3803.9,3.10035546],[3803.7,3.53955354],[3803.6,7.238]],[[3804.7,4.45357861],[3804.8,4.85522],[3804.9,7.34719851],[3805.2,1.2508],[3805.3,0.48522]]]
["bitfinex","ETHUSD",1753030783851,[[3807.5,2.62639527],[3807.3,3.07211653],[3807.1,4.3492],[3807.0,0.0262674],[3806.9,5.62676954]],[[3807.6,4.72099999],[3807.8,0.1332],[3808.0,0.7852],[3808.3,4.22],[3808.4,3.07559899]]]
["bitfinex","ETHUSD",1753030832618,[[3796.9,0.1312],[3796.6,2.63393562],[3796.5,0.4501],[3796.0,2.63435194],[3795.9,4.82096738]],[[3797.7,0.1312],[3798.5,0.55],[3798.6,2.63254883],[3798.7,0.7984],[3799.4,3.09709554]]]
["bitfinex","ETHUSD",1753030841640,[[3796.3,0.001],[3794.9,0.4501],[3794.1,0.7821],[3793.9,2.843],[3793.8,2.63586124]],[[3796.4,3.18407438],[3796.8,2.63381989],[3797.2,8.29563078],[3798.3,0.5],[3798.8,0.3095086]]]
["bitfinex","ETHUSD",1753030874961,[[3781.6,2.64438332],[3780.4,0.4332],[3780.3,3.39779186],[3779.8,3.0],[3779.7,2.64566265]],[[3781.7,0.7944],[3782.2,0.03304954],[3782.5,2.64381413],[3782.8,3.07267441],[3783.4,2.64318699]]]
["bitfinex","ETHUSD",1753030915224,[[3785.4,2.64171902],[3784.6,0.8061],[3784.1,2.64258435],[3783.8,2.64283887],[3783.3,4.74733429]],[[3786.4,2.64103105],[3786.5,0.498739],[3787.0,5.7807],[3787.1,2.64054702],[3787.7,5.64019379]]]
["bitfinex","ETHUSD",1753030948765,[[3781.3,2.64858122],[3781.0,2.64473827],[3780.9,0.4],[3780.7,3.0],[3780.6,2.64507348]],[[3781.8,0.032839],[3781.9,0.7887],[3782.0,3.09890963],[3782.2,2.64397376],[3782.7,2.64365481]]]
["bitfinex","ETHUSD",1753030965731,[[3779.7,0.001],[3779.5,0.001],[3778.1,2.77881659],[3778.0,0.4296],[3777.7,3.43]],[[3779.8,2.64564262],[3780.0,2.64550541],[3780.1,0.487639],[3780.3,2.64530141],[3780.5,2.6451785]]]
["bitfinex","ETHUSD",1753030993048,[[3775.0,2.64898298],[3774.4,0.35],[3774.2,3.0878237],[3773.9,2.78176927],[3773.7,0.5427]],[[3775.3,0.8234],[3775.7,0.4335],[3775.8,4.929],[3776.7,2.64783541],[3778.4,1.294754]]]
["bitfinex","ETHUSD",1753031032834,[[3779.5,0.02645852],[3779.4,3.4495],[3779.3,2.64593405],[3779.1,3.0],[3779.0,6.348]],[[3781.0,0.002],[3781.3,0.4574],[3781.7,0.01988721],[3781.8,3.4632702],[3781.9,0.17480953]]]
["bitfinex","ETHUSD",1753031043866,[[3775.7,0.4495],[3775.4,2.64869959],[3775.3,6.345],[3773.7,0.5],[3773.2,7.97]],[[3777.6,0.01988721],[3777.7,3.11192317],[3778.1,4.71899999],[3778.2,0.7914],[3778.7,10.41646917]]]
["bitfinex","ETHUSD",1753031079216,[[3776.6,4.828],[3776.3,2.64803209],[3776.0,0.4359],[3769.7,21.0621572],[3769.3,0.01522242]],[[3777.4,0.7705],[3777.7,2.64711508],[3777.9,0.01988721],[3778.0,3.11745042],[3778.4,2.64668816]]]
["bitfinex","ETHUSD",1753031124065,[[3781.7,3.2219134],[3781.6,2.64438332],[3781.4,4.664],[3781.3,2.84143302]],[[3781.9,1e-08],[3782.1,0.002],[3782.6,0.002],[3782.7,0.132],[3783.8,2.64285663]]]
["bitfinex","ETHUSD",1753031161677,[[3782.1,2.64403373],[3782.0,0.09],[3781.6,0.001],[3781.5,2.64441039],[3781.0,2.64473789]],[[3785.0,0.8173],[3785.2,4.06054135],[3785.3,11.4154],[3785.7,2.64154662],[3785.9,5.781]]]
["bitfinex","ETHUSD",1753031170153,[[3783.7,0.001],[3783.1,2.64333131],[3782.7,5.64356986],[3782.6,0.132],[3613.1,0.04]],[[3783.8,0.132],[3783.9,1.2546],[3784.1,2.64264052],[3784.3,3.71450893],[3784.4,4.63]]]
["bitfinex","ETHUSD",1753031220936,[[3782.4,10.83132402],[3782.3,0.19605563],[3782.2,2.6439064],[3782.0,2.64410364],[3781.6,2.64438332]],[[3782.5,1e-08],[3783.1,0.132],[3783.3,0.002],[3783.8,0.4461],[3784.2,12.52]]]
["bitfinex","ETHUSD",1753031261039,[[3783.5,5.64305537],[3783.3,2.64313807],[3783.2,3.0],[3783.1,2.6432979],[3783.0,0.133]],[[3783.6,0.132],[3783.9,4.602],[3784.0,4.671],[3784.1,0.7913],[3784.2,0.4531]]]
["bitfinex","ETHUSD",1753031295926,[[3786.6,3.0],[3786.5,7.21490907],[3786.3,0.8124],[3786.1,2.64121947],[3785.8,3.19142042]],[[3787.7,5.1115],[3787.8,0.815],[3788.0,2.64193203],[3788.1,4.574],[3788.2,2.6398143]]]
["bitfinex","ETHUSD",1753031318758,[[3785.7,2.64149215],[3785.4,2.64172849],[3785.2,3.0],[3785.0,2.64194601],[3784.9,4.687]],[[3785.9,0.47016412],[3786.1,4.556],[3786.4,2.64105524],[3786.5,0.8079],[3786.6,7.31189181]]]
["bitfinex","ETHUSD",1753031354248,[[3778.6,0.8042],[3778.2,0.132],[3778.1,5.64681542],[3778.0,5.0218],[3777.6,0.55]],[[3779.7,0.4475],[3780.1,0.02646412],[3780.2,2.64541058],[3780.4,3.447],[3780.5,0.24165485]]]
["bitfinex","ETHUSD",1753031378805,[[3779.6,2.64577118],[3779.3,2.64599042],[3778.8,2.64630345],[3778.6,0.132],[3778.5,4.546]],[[3780.1,9.6784],[3780.2,2.64539843],[3780.5,1.2418],[3780.8,7.77],[3780.9,2.64492729]]]
["bitfinex","ETHUSD",1753031403898,[[3777.2,2.6473989],[3777.1,3.0],[3777.0,2.64754067],[3776.9,0.7541],[3776.8,0.132]],[[3777.4,0.132],[3777.7,4.547],[3777.8,5.1058],[3777.9,2.64698119],[3778.2,2.64681009]]]
["bitfinex","ETHUSD",1753031443889,[[3767.8,2.65402581],[3767.2,0.132],[3766.8,4.89854773],[3766.7,0.7837],[3766.6,6.362]],[[3768.2,0.132],[3768.6,0.4324],[3768.8,2.65338729],[3768.9,0.04655072],[3769.0,0.7918]]]
["bitfinex","ETHUSD",1753031485822,[[3772.9,2.65048106],[3772.7,2.65061017],[3772.4,2.65077612],[3772.3,3.0],[3772.0,2.65109844]],[[3773.8,0.4735],[3774.0,2.64972432],[3774.3,3.45125213],[3774.6,7.35735336],[3776.2,0.5]]]
["bitfinex","ETHUSD",1753031503496,[[3772.3,7.2918961],[3771.8,2.83372901],[3771.6,0.19555664],[3771.2,2.65163389],[3771.1,4.09337217]],[[3772.9,0.4542],[3773.0,1e-08],[3773.1,0.7879],[3773.7,4.72]]]
["bitfinex","ETHUSD",1753031544167,[[3772.3,10.27141165],[3772.2,0.132],[3772.1,2.65098444],[3772.0,2.83361346],[3770.4,2.786]],[[3772.4,0.002],[3772.8,0.132],[3773.0,4.59400001],[3773.2,0.4371],[3773.3,0.7682]]]
["bitfinex","ETHUSD",1753031594821,[[3770.8,0.001],[3770.7,2.65301617],[3770.5,2.65216311],[3770.2,0.001],[3770.1,0.02652449]],[[3770.9,4.57],[3771.3,3.1245061],[3771.5,0.8326],[3771.6,2.65339968],[3773.3,0.5]]]
["bitfinex","ETHUSD",1753031605490,[[3771.5,5.96796493],[3771.4,1.00381168],[3771.3,2.65154827],[3771.1,2.6517073],[3770.9,2.65186185]],[[3771.6,0.127],[3772.1,4.562],[3772.2,0.132],[3773.0,2.65041967],[3773.1,0.8173]]]
["bitfinex","ETHUSD",1753031659754,[[3773.9,5.64977874],[3773.8,7.16880275],[3773.6,0.132],[3773.5,2.65002292],[3773.2,2.65021247]],[[3774.0,0.43600001],[3774.2,0.7716],[3774.3,0.132],[3774.6,0.002],[3774.8,0.002]]]
["bitfinex","ETHUSD",1753031709907,[[3773.0,0.001],[3772.4,2.65082626],[3772.2,0.001],[3771.9,3.43521671],[3771.4,3.577]],[[3773.5,2.65005962],[3773.6,0.7689],[3773.7,2.64991917],[3773.8,0.4561],[3773.9,6.00881447]]]
["bitfinex","ETHUSD",1753031755302,[[3766.7,0.8261],[3766.6,2.65490516],[3766.3,2.65507427],[3766.0,0.2045],[3765.8,0.132]],[[3766.9,0.152],[3767.4,4.453],[3767.7,0.7955],[3767.9,0.02],[3768.1,0.02654578]]]
["bitfinex","ETHUSD",1753031771797,[[3767.8,2.65406868],[3767.6,2.65415331],[3767.3,2.68092242],[3767.2,0.2045],[3767.1,0.132]],[[3767.9,0.02],[3768.4,4.443],[3768.6,3.44081753],[3768.7,0.4582],[3769.3,9.0200539]]]
["bitfinex","ETHUSD",1753031805123,[[3770.2,5.65237918],[3770.0,4.421],[3769.7,0.7841],[3769.3,2.85748262],[3768.9,2.65324062]],[[3770.7,0.132],[3770.8,0.4391],[3770.9,0.7601],[3771.6,0.02654578],[3771.9,2.65120978]]]
["bitfinex","ETHUSD",1753031857297,[[3773.0,10.06891491],[3772.9,2.65048106],[3772.8,8.39297424],[3772.5,2.76284159],[3772.3,8.05786143]],[[3773.1,1e-08],[3773.6,0.002],[3773.8,0.132],[3773.9,0.002],[3774.2,5.53929998]]]
["bitfinex","ETHUSD",1753031890129,[[3774.7,5.64921715],[3774.5,2.78129605],[3774.2,7.01952755],[3774.1,0.7927],[3617.6,0.017]],[[3774.8,1e-08],[3775.2,0.6025],[3775.3,0.7855],[3775.7,2.648535],[3775.9,2.65038625]]]
["bitfinex","ETHUSD",1753031908277,[[3780.5,3.0],[3780.4,2.64521205],[3779.7,5.1509]],[[3780.6,0.4725],[3780.9,0.002],[3781.2,0.8156],[3781.4,2.64652525]]]
["bitfinex","ETHUSD",1753031954949,[[3782.1,0.0825889],[3780.4,2.64516568],[3780.2,2.64535222],[3780.0,0.132],[3779.7,6.97266052]],[[3782.2,4.20894962],[3782.4,2.64385118],[3782.5,0.002],[3782.7,6.9706424],[3782.9,5.4070015]]]
["bitfinex","ETHUSD",1753031980605,[[3781.6,2.72697206],[3781.4,2.64446516],[3781.2,2.77664327],[3780.9,3.2598],[3780.7,2.64500821]],[[3781.7,9.035],[3781.8,0.132],[3781.9,0.02654578],[3782.1,0.4726],[3782.2,1e-08]]]
["bitfinex","ETHUSD",1753032017984,[[3782.1,5.64403373],[3781.9,2.64416358],[3781.7,4.294],[3781.6,3.34531906],[3781.5,2.64441845]],[[3782.2,0.56060001],[3782.5,4.299],[3782.6,0.002],[3782.7,0.02654578],[3782.8,1.3513]]]
["bitfinex","ETHUSD",1753032070851,[[3784.9,3.7],[3784.8,4.262],[3784.5,2.64231101],[3784.3,2.64247917],[3784.1,1.08674181]],[[3785.0,0.70406],[3785.2,0.7607],[3785.3,2.64180517],[3785.5,1.722],[3785.6,2.64165869]]]
["bitfinex","ETHUSD",1753032109584,[[3783.8,0.08252705],[3783.5,3.0],[3783.4,6.88611649],[3783.2,0.7847],[3783.1,3.0]],[[3783.9,0.5764],[3784.0,0.02654578],[3784.3,2.64252479],[3784.4,1.3258],[3784.7,2.64225615]]]
["bitfinex","ETHUSD",1753032147150,[[3783.0,1e-08],[3782.2,5.64491796],[3782.1,3.62539759],[3782.0,2.64409574],[3781.9,0.8106]],[[3783.1,9.71054941],[3783.2,0.132],[3783.4,3.417131],[3783.9,2.64480991],[3965.0,0.4995]]]
["bitfinex","ETHUSD",1753032168569,[[3783.6,0.0825375],[3783.2,3.8009],[3783.1,2.64331896],[3782.9,2.64346979],[3780.7,10.751]],[[3783.7,1.85199999],[3783.8,0.02854578],[3783.9,4.22],[3784.0,0.4456],[3784.3,2.64250859]]]
["bitfinex","ETHUSD",1753032229516,[[3778.5,0.2598],[3778.3,3.77970001],[3778.2,2.64674142],[3778.0,2.64689543],[3777.8,0.132]],[[3778.6,4.192],[3779.2,2.64608542],[3779.4,1.71999997],[3779.5,3.19587751],[3779.6,0.4686]]]
["bitfinex","ETHUSD",1753032254866,[[3778.7,2.64641278],[3778.6,3.0],[3778.5,2.90635041],[3778.4,0.7553],[3778.3,0.70000001]],[[3778.8,0.002],[3779.2,4.183],[3779.6,2.64783587],[3779.8,3.09324571],[3779.9,0.02654578]]]
["bitfinex","ETHUSD",1753032283299,[[3778.6,0.7],[3778.4,0.02646622],[3778.3,5.38391425],[3778.0,3.0],[3777.2,2.781]],[[3778.7,0.002],[3778.8,0.002],[3779.6,0.7944],[3780.0,0.4583],[3780.1,2.64549892]]]
["bitfinex","ETHUSD",1753032362125,[[3775.1,0.001],[3774.8,0.7502],[3774.6,0.20143791],[3774.5,0.2598],[3774.2,3.63850494]],[[3775.3,7.74246083],[3775.6,2.64865557],[3775.7,0.4619],[3775.8,1.71999994],[3808.8,0.27]]]
["bitfinex","ETHUSD",1753032387352,[[3775.4,3.8286],[3775.3,3.77050494],[3775.1,4.142],[3775.0,0.2598],[3774.6,0.19511451]],[[3775.9,4.7339],[3776.2,2.64819034],[3776.4,4.36802867],[3776.5,0.7923],[3776.8,1.24187513]]]
["bitfinex","ETHUSD",1753032422668,[[3766.1,1.1044],[3765.7,0.19628148],[3765.2,5.40266713],[3765.1,0.02]],[[3769.4,2.65299459]]]
["bitfinex","ETHUSD",1753032469171,[[3768.3,1e-08],[3766.8,0.7764],[3766.7,2.91463645],[3766.6,0.132],[3763.7,3.39822697]],[[3768.4,8.89459529],[3768.6,2.65353663],[3768.8,2.65340259],[3768.9,0.02],[3769.0,2.65323436]]]
["bitfinex","ETHUSD",1753032516592,[[3772.3,10.03490263],[3772.1,2.65098656],[3772.0,0.7645],[3771.9,2.65114265],[3771.7,5.41646173]],[[3772.4,0.4552],[3773.2,0.002],[3773.3,0.9045],[3773.8,0.02654578],[3773.9,2.64978682]]]
["bitfinex","ETHUSD",1753032535217,[[3772.3,5.85194065],[3772.2,0.765],[3772.1,9.53396702],[3771.8,2.65121678],[3771.7,5.41646173]],[[3772.4,0.002],[3772.8,0.4532],[3773.1,0.8197],[3773.2,0.002],[3773.6,2.65001547]]]
["bitfinex","ETHUSD",1753032589706,[[3773.9,0.04394072],[3773.1,0.001],[3772.8,3.0],[3772.7,2.65061911],[3772.6,0.132]],[[3774.0,8.16743854],[3774.1,0.132],[3774.2,2.64957487],[3774.4,2.64945142],[3774.5,0.002]]]
["bitfinex","ETHUSD",1753032645145,[[3770.9,0.833],[3770.7,0.001],[3770.6,2.65209386],[3770.5,0.2598],[3770.4,2.68662448]],[[3771.1,4.179],[3771.2,2.65169123],[3771.5,3.2014683],[3771.6,0.7764],[3771.7,0.431]]]
["bitfinex","ETHUSD",1753032686158,[[3770.2,2.6523166],[3770.1,0.7603],[3770.0,0.2608],[3769.8,0.0265266],[3769.3,3.0]],[[3771.0,0.552],[3771.1,2.53129994],[3771.5,9.01348759],[3772.0,3.0],[3772.4,2.65088535]]]
["bitfinex","ETHUSD",1753032704081,[[3771.7,16.38512864],[3771.5,2.65140545],[3771.3,2.65155781],[3771.1,2.65174617],[3769.8,6.36]],[[3771.8,0.002],[3772.3,0.002],[3772.6,0.002],[3772.8,0.132],[3773.1,4.167]]]
["bitfinex","ETHUSD",1753032756599,[[3772.5,6.40126209],[3772.3,2.65084281],[3772.2,4.153],[3772.1,2.65101076],[3772.0,5.41060431]],[[3772.6,1e-08],[3773.1,4.154],[3773.4,0.002],[3773.7,2.49289994],[3773.9,0.002]]]
["bitfinex","ETHUSD",1753032818976,[[3779.3,5.79866497],[3779.1,6.97758849],[3778.9,2.64622888],[3778.6,2.64648282],[3778.5,0.3381]],[[3779.4,0.4406],[3779.5,0.8092],[3779.9,6.482],[3780.3,4.134],[3780.5,2.6451789]]]
["bitfinex","ETHUSD",1753032848498,[[3780.8,5.64594286],[3780.6,2.64506482],[3780.5,0.132],[3780.2,3.42922051],[3780.1,0.22250398]],[[3780.9,4.5931],[3781.2,0.132],[3781.4,0.7631],[3781.5,2.64448164],[3781.6,1.71999994]]]
["bitfinex","ETHUSD",1753032870861,[[3778.7,2.6190613],[3778.6,3.0],[3778.5,3.09771912],[3619.1,0.04]],[[3779.3,0.55],[3779.4,3.46796151],[3779.6,2.64579797],[3780.1,2.64543266],[3780.2,5.71088207]]]
["bitfinex","ETHUSD",1753032925199,[[3774.8,0.001],[3774.5,0.77386676],[3774.3,0.4436],[3774.1,2.78161268],[3773.3,4.2587471]],[[3775.4,7.34927174],[3775.6,2.64858565],[3775.7,3.4643155],[3775.9,2.18759993],[3779.0,1.33732433]]]
["bitfinex","ETHUSD",1753032948070,[[3772.8,6.10925131],[3772.7,3.0],[3772.6,2.65067755],[3772.5,0.7972],[3772.4,0.502]],[[3772.9,4.257],[3773.5,0.002],[3773.7,6.357],[3774.2,0.4601],[3774.4,2.64944157]]]
["bitfinex","ETHUSD",1753032977347,[[3776.0,1.1016],[3775.3,6.42405407],[3774.9,2.6490643],[3773.2,9.35574324],[3766.8,15.13008284]],[[3776.5,4.119],[3776.6,0.132],[3777.0,0.02654578],[3777.1,2.50699993],[3777.5,6.903]]]
["bitfinex","ETHUSD",1753033020218,[[3773.0,0.001],[3772.5,0.001],[3772.0,0.001],[3771.8,0.7763],[3771.7,0.001]],[[3773.2,3.96827032],[3773.4,2.65018351],[3773.6,4.09166656],[3773.8,6.7836],[3774.3,3.0]]]
["bitfinex","ETHUSD",1753033044260,[[3773.3,0.001],[3772.8,3.0],[3772.7,2.65061895],[3772.6,0.7623],[3772.5,3.08365881]],[[3773.4,2.65012985],[3773.5,4.157],[3773.6,3.45619751],[3773.8,0.4306],[3949.9,0.00782175]]]
["bitfinex","ETHUSD",1753033087674,[[3772.3,1e-08],[3772.0,2.65209176],[3771.9,1.2365],[3771.7,2.65225614],[3771.4,5.78348711]],[[3772.4,5.69964009],[3772.7,2.65063796],[3772.9,3.08898953],[3773.0,1.3479],[3773.1,6.359]]]
["bitfinex","ETHUSD",1753033146393,[[3773.3,9.77220009],[3773.1,2.65031477],[3773.0,0.7907],[3772.9,2.6504395],[3772.8,0.457]],[[3773.4,1e-08],[3773.8,0.4613],[3774.1,0.002],[3774.2,0.8235],[3774.5,0.02654578]]]
["bitfinex","ETHUSD",1753033209775,[[3773.6,0.001],[3773.5,3.0],[3773.4,2.65006344],[3773.3,0.001],[3773.1,3.0]],[[3773.7,1.33413192],[3773.8,0.7794],[3774.0,7.62707775],[3774.1,4.00000001],[3774.3,2.64954012]]]
["bitfinex","ETHUSD",1753033221334,[[3771.3,2.65160554],[3770.2,7.118],[3770.1,3.40381697]],[[3771.4,4.118],[3771.5,0.91707],[3772.3,6.356],[3772.8,3.0]]]
["bitfinex","ETHUSD",1753033255575,[[3753.4,0.4543],[3753.1,3.02],[3753.0,2.66453252],[3752.7,4.74462071],[3752.5,2.66584419]],[[3755.1,0.7805],[3755.6,0.44368362],[3755.9,2.66248645],[3756.0,3.0],[3756.1,5.488]]]
["bitfinex","ETHUSD",1753033297183,[[3753.7,3.8116],[3753.5,5.679],[3753.3,2.66432206],[3753.2,1.0127],[3752.8,4.74462071]],[[3754.9,0.02],[3755.2,1.1632],[3757.9,2.68106724],[3758.1,0.5],[3759.2,2.10412992]]]
["bitfinex","ETHUSD",1753033328201,[[3750.8,2.66609789],[3750.6,2.66623358],[3750.2,3.11002445],[3750.1,3.0],[3748.2,1.33810339]],[[3750.9,0.02],[3751.3,0.8332],[3751.7,0.002],[3751.9,0.02],[3752.0,2.66524628]]]
["bitfinex","ETHUSD",1753033342232,[[3752.8,2.66460988],[3752.1,2.66512282],[3752.0,3.0],[3751.9,0.7762],[3751.8,0.4435]],[[3753.7,0.76000001],[3753.9,0.02],[3754.2,0.02989217],[3754.3,0.48061721],[3754.4,6.04175098]]]
["bitfinex","ETHUSD",1753033386091,[[3754.8,6.95895769],[3754.6,8.13334334],[3754.4,6.7890278],[3754.2,2.66368334],[3753.5,0.29154016]],[[3754.9,1e-08],[3755.7,0.002],[3755.9,0.02],[3756.7,0.7859],[3756.8,0.48402454]]]
["bitfinex","ETHUSD",1753033421616,[[3753.5,2.001],[3752.9,0.4565],[3752.8,2.66464776],[3752.7,0.001],[3752.6,3.47790793]],[[3753.6,7.86010912],[3753.8,2.66402701],[3754.2,2.66372211],[3754.5,3.14797235],[3754.6,3.21341306]]]
["bitfinex","ETHUSD",1753033434839,[[3754.7,0.4565],[3753.9,3.02663896],[3753.8,2.66394356],[3753.7,0.8178],[3751.7,0.5]],[[3755.0,0.002],[3755.5,7.1579]]]
["bitfinex","ETHUSD",1753033473703,[[3754.5,0.1328],[3754.4,7.60852955],[3754.2,2.66367616],[3754.1,0.7593],[3753.9,0.4557]],[[3754.9,0.02],[3755.0,1e-08],[3755.1,0.1328],[3755.2,2.66299319],[3755.3,0.4703]]]
["bitfinex","ETHUSD",1753033528462,[[3754.1,0.001],[3753.9,2.66387128],[3753.7,2.66403564],[3753.3,0.001],[3753.2,5.66435298]],[[3754.2,5.3113],[3754.4,0.60882],[3754.5,0.7759],[3754.6,2.66341974],[3754.8,2.66331637]]]
["bitfinex","ETHUSD",1753033567039,[[3749.1,0.02],[3748.3,0.001],[3748.1,0.02],[3748.0,3.0],[3747.9,2.66815601]],[[3749.2,9.25811518],[3749.4,2.66715155],[3749.6,2.66695145],[3749.8,2.66685349],[3750.0,5.47408654]]]
["bitfinex","ETHUSD",1753033578053,[[3746.9,0.4646],[3746.7,3.0],[3746.6,2.6690423],[3746.4,0.1328],[3746.2,2.66936898]],[[3747.8,0.1328],[3747.9,1e-08],[3748.2,4.824],[3748.5,0.8082],[3748.6,0.4605]]]
["bitfinex","ETHUSD",1753033624252,[[3753.7,2.66403814],[3753.5,2.82361411],[3753.2,3.42604115],[3752.9,5.2465],[3752.8,2.66461454]],[[3753.8,0.24429367],[3753.9,0.24421314],[3754.0,0.17618068],[3754.1,0.13280001],[3754.2,0.8116]]]
["bitfinex","ETHUSD",1753033656072,[[3752.8,0.10695213],[3752.5,0.001],[3752.1,0.02],[3751.7,0.001],[3751.5,2.66556793]],[[3752.9,8.98976499],[3753.1,2.6645034],[3753.3,9.05535947],[3753.5,2.66419362],[3753.8,2.66396955]]]
["bitfinex","ETHUSD",1753033674896,[[3753.5,2.66417246],[3753.4,0.1328],[3753.2,3.48573521],[3752.9,0.4449],[3752.5,3.0]],[[3753.9,4.777],[3754.0,0.1348],[3754.5,0.02779507],[3754.6,0.4701],[3754.7,0.002]]]
["bitfinex","ETHUSD",1753033721822,[[3748.1,0.02],[3747.8,0.8137],[3747.4,0.02668516],[3746.4,2.66921774],[3745.8,0.5]],[[3749.3,1.2353],[3749.4,6.96917246],[3749.9,11.85671345],[3751.2,2.66585647],[3751.9,3.19984414]]]
["bitfinex","ETHUSD",1753033759596,[[3753.8,2.66396717],[3753.7,0.02664038],[3753.6,7.50490912],[3753.4,2.66420396],[3753.2,2.66437484]],[[3753.9,0.022],[3754.0,0.002],[3754.2,0.1328],[3754.7,0.002],[3754.9,1.2739]]]
["bitfinex","ETHUSD",1753033791237,[[3749.1,2.68829028],[3748.7,0.46079289],[3748.5,3.0],[3748.4,2.66778059],[3748.2,2.66792646]],[[3749.5,0.55],[3749.6,4.999],[3749.9,0.32166684],[3750.5,2.66631801],[3750.6,6.7452]]]
["bitfinex","ETHUSD",1753033826034,[[3751.8,2.66538728],[3751.6,2.66546916],[3751.4,2.66563453],[3751.2,3.64429845],[3751.1,2.66581853]],[[3751.9,0.02],[3752.4,0.002],[3752.5,0.55],[3752.6,0.3502],[3752.9,7.1973]]]
["bitfinex","ETHUSD",1753033864647,[[3752.2,2.66508295],[3752.0,3.4624],[3751.7,3.43083809],[3749.3,1.39215748]],[[3752.6,5.273],[3753.0,0.7837],[3753.2,0.3502],[3753.7,7.972],[3933.0,0.01]]]
["bitfinex","ETHUSD",1753033885800,[[3748.1,1e-08],[3747.8,0.001],[3747.6,0.001],[3746.8,0.004],[3746.4,2.66921359]],[[3748.2,10.35570758],[3748.4,2.66785572],[3748.7,2.66764515],[3748.9,0.19630692],[3749.0,5.66742871]]]
["bitfinex","ETHUSD",1753033917159,[[3748.9,2.66739646],[3748.7,6.10588464],[3748.6,4.714],[3748.2,3.46494728]],[[3749.6,2.66699478],[3749.7,2.13469351],[3749.8,3.49878064],[3749.9,4.715],[3750.1,0.47483315]]]
["bitfinex","ETHUSD",1753033962479,[[3749.2,3.10333567],[3748.6,0.1328],[3748.5,5.66767474],[3748.1,0.00100001],[3746.3,1.33090024]],[[3749.3,0.1328],[3749.4,4.686],[3749.5,0.002],[3749.6,0.002],[3749.9,2.66675058]]]
["bitfinex","ETHUSD",1753034007628,[[3745.7,5.66972795],[3745.6,0.6],[3745.5,2.66985505],[3745.4,3.0],[3745.3,4.732]],[[3745.8,0.1328],[3746.3,0.4658],[3746.4,0.5933]]]
["bitfinex","ETHUSD",1753034017814,[[3741.3,4.09741053],[3741.0,2.67303227],[3740.8,0.4373],[3740.7,4.914],[3740.6,2.67335325]],[[3742.5,2.6720611],[3742.6,0.84275699],[3742.7,0.4533],[3742.8,4.915],[3742.9,0.02]]]
["bitfinex","ETHUSD",1753034053368,[[3737.1,0.02],[3737.0,0.01338],[3736.8,0.7783],[3736.7,4.884],[3736.3,2.6763795]],[[3737.9,0.5933],[3738.3,0.03343765],[3738.5,4.7],[3739.1,9.414],[3739.5,2.6741941]]]
["bitfinex","ETHUSD",1753034098430,[[3736.7,2.67613878],[3736.6,0.4371],[3736.5,2.67624992],[3736.3,2.67643803],[3736.1,3.0]],[[3736.8,0.47],[3737.6,0.002],[3737.7,0.55],[3737.8,0.4479],[3738.1,2.70860538]]]
["bitfinex","ETHUSD",1753034139453,[[3742.9,3.11432513],[3742.8,8.15459651],[3742.6,2.67188115],[3742.3,6.48719495],[3734.7,0.0801267]],[[3743.4,0.002],[3743.5,0.1328],[3744.0,0.4349],[3744.4,6.41],[3745.5,2.66989706]]]
["bitfinex","ETHUSD",1753034153105,[[3740.0,2.67378858],[3739.9,0.4426],[3739.8,0.001],[3739.7,2.70073379],[3739.1,2.69441517]],[[3741.0,2.67308206],[3741.1,6.407],[3741.2,5.374],[3741.3,2.67291404],[3741.5,0.2021]]]
["bitfinex","ETHUSD",1753034195902,[[3739.1,0.02],[3739.0,0.001],[3738.9,0.001],[3738.7,2.67472238],[3738.4,2.67493305]],[[3739.2,0.58342961],[3739.3,7.71030723],[3739.4,4.9221],[3739.5,2.67416161],[3786.2,16.75586474]]]
["bitfinex","ETHUSD",1753034231210,[[3739.3,3.10289732],[3739.1,2.674385],[3738.9,0.77904583],[3738.8,2.67461058],[3738.7,0.1336]],[[3739.4,0.1336],[3739.7,4.941],[3740.3,2.67358483],[3740.6,2.70678923],[3740.7,7.9721]]]
["bitfinex","ETHUSD",1753034253983,[[3738.7,2.67472319],[3738.6,0.4376],[3738.5,7.60481787],[3738.4,0.1346],[3738.3,0.8027]],[[3739.1,0.1336],[3739.3,0.03342871],[3739.4,2.67427683],[3739.6,3.2240953],[3744.2,3.28012516]]]
["bitfinex","ETHUSD",1753034292208,[[3738.4,2.67487779],[3737.9,2.67529896],[3737.8,0.0267537],[3737.7,0.4681],[3737.3,3.47896682]],[[3739.5,7.56815429],[3739.6,6.417],[3739.7,0.83477659],[3739.9,0.02],[3740.0,2.67380375]]]
["bitfinex","ETHUSD",1753034344754,[[3741.5,7.96212484],[3741.4,0.1336],[3741.3,2.67281036],[3741.2,0.804],[3741.1,2.67296894]],[[3741.6,1e-08],[3741.8,0.002],[3741.9,0.02],[3742.0,0.1356],[3743.1,0.03339477]]]
["bitfinex","ETHUSD",1753034385789,[[3736.9,2.67601487],[3736.7,2.67614181],[3736.6,0.001],[3736.5,0.001],[3736.3,2.67639613]],[[3737.0,0.55],[3737.1,4.72],[3737.4,0.4573],[3737.5,4.865],[3737.9,2.67533695]]]
["bitfinex","ETHUSD",1753034400639,[[3739.5,2.67415429],[3739.3,2.67424251],[3738.7,0.8208],[3738.6,3.12649234],[3738.4,3.0]],[[3739.9,0.02],[3740.0,4.796],[3740.1,3.28012516],[3740.7,0.0334162],[3740.9,0.02]]]
["bitfinex","ETHUSD",1753034446104,[[3743.0,7.44865375],[3742.8,2.67179651],[3742.6,2.67191143],[3742.5,0.4371],[3742.4,0.20274601]],[[3743.1,0.002],[3743.8,0.002],[3743.9,0.022],[3744.0,2.67098615]]]
["bitfinex","ETHUSD",1753034465597,[[3743.8,2.67108285],[3743.7,4.762],[3743.6,2.67118098],[3743.3,0.1328],[3743.2,3.30299237]],[[3743.9,0.1328],[3744.4,4.72],[3744.5,2.81823461],[3744.7,2.67048759],[3748.6,0.801341]]]
["bitfinex","ETHUSD",1753034499667,[[3743.1,3.10788237],[3742.9,7.7464962],[3742.7,2.80463324],[3742.4,2.67204228],[3742.3,0.7682]],[[3743.2,4.42],[3743.3,0.1328],[3743.8,4.735],[3743.9,0.002],[3744.1,2.67089112]]]
["bitfinex","ETHUSD",1753034548549,[[3750.8,3.09409789],[3750.6,2.66618483],[3750.4,2.79917018],[3750.3,4.676],[3750.2,3.7713]],[[3750.9,0.02],[3751.1,0.1328],[3751.7,4.677],[3751.8,1.41],[3751.9,0.02]]]
["bitfinex","ETHUSD",1753034583837,[[3749.1,0.021],[3748.8,0.4303],[3748.5,3.0],[3748.4,3.43653407],[3747.7,2.66824527]],[[3749.4,0.1328],[3749.5,2.66707284],[3749.8,0.0321939],[3749.9,4.647],[3750.6,3.0]]]
["bitfinex","ETHUSD",1753034611097,[[3751.6,12.54798373],[3751.4,2.66561502],[3751.3,2.66574254],[3750.5,9.04602288],[3750.2,6.395]],[[3751.7,1e-08],[3751.9,0.02],[3752.4,0.1348],[3753.2,2.6644388],[3753.4,7.29326718]]]
["bitfinex","ETHUSD",1753034638413,[[3751.6,0.001],[3750.8,0.001],[3750.6,2.66621851],[3750.5,0.819],[3750.1,0.1528]],[[3751.7,8.68745832],[3751.9,2.66537605],[3752.1,2.66521078],[3752.2,7.77],[3752.5,2.66695792]]]
["bitfinex","ETHUSD",1753034697033,[[3750.8,0.001],[3750.4,0.4684],[3750.1,0.02],[3750.0,2.66760965],[3749.9,0.7671]],[[3750.9,9.47622376],[3751.0,3.0],[3751.1,6.71877967],[3751.4,2.6657199],[3751.5,0.20170293]]]
["bitfinex","ETHUSD",1753034720856,[[3750.8,0.591],[3750.1,0.02],[3749.5,2.66700731],[3749.3,3.4398578],[3744.5,0.46411304]],[[3750.9,12.25098886],[3751.1,7.51877995],[3751.2,2.7144136],[3751.4,0.86264715],[3757.9,9.45346202]]]
["bitfinex","ETHUSD",1753034764626,[[3752.3,2.66503211],[3752.1,2.66511479],[3751.9,2.66531623],[3751.8,0.7755],[3751.7,1.24750129]],[[3752.4,0.1348],[3752.5,0.002],[3752.7,0.002],[3752.8,4.498],[3753.2,2.66640412]]]
["bitfinex","ETHUSD",1753034816610,[[3755.6,2.66269038],[3755.4,2.66277304],[3755.3,4.23289663],[3755.2,4.444],[3755.1,2.66304202]],[[3755.7,0.00200001],[3755.9,0.02],[3756.4,4.444],[3757.0,5.73031133],[3757.4,32.99846762]]]
["bitfinex","ETHUSD",1753034830230,[[3755.8,2.66248466],[3755.6,2.66269038],[3755.5,5.32218203],[3755.3,0.4399],[3754.7,2.66331495]],[[3756.5,0.02200001],[3756.9,0.02],[3757.3,3.002],[3757.4,4.432]]]
["bitfinex","ETHUSD",1753034884668,[[3752.3,2.66502563],[3752.1,3.43107384],[3751.6,6.96938555],[3748.9,8.09497249],[3747.7,0.13904743]],[[3752.9,4.391],[3753.0,2.66458305],[3753.1,0.86916326],[3753.2,2.66441304],[3753.3,6.417]]]
["bitfinex","ETHUSD",1753034939266,[[3752.3,0.001],[3752.1,0.02],[3751.5,0.468],[3751.4,0.001],[3751.3,0.001]],[[3752.4,9.02761407],[3752.6,2.66486867],[3752.9,5.6646592],[3753.0,0.0686],[3753.9,5.46795125]]]
["bitfinex","ETHUSD",1753034990691,[[3748.1,0.02],[3748.0,0.4481],[3747.7,2.66823491],[3747.6,0.7968],[3747.4,0.02305875]],[[3748.4,4.874],[3748.8,0.1547],[3749.0,3.12598291],[3776.2,11.137655],[3927.0,0.00782]]]
["bitfinex","ETHUSD",1753034998207,[[3749.5,2.66701677],[3749.3,2.66715189],[3749.2,0.47013685],[3748.8,2.86573914],[3748.4,3.49809495]],[[3750.1,0.74932549],[3750.2,2.66656623],[3750.3,0.4586],[3750.4,2.66638868],[3753.5,1.37180659]]]
["bitfinex","ETHUSD",1753035060297,[[3749.2,0.001],[3749.1,0.001],[3748.8,0.001],[3748.4,1.2246],[3748.3,2.66882787]],[[3749.3,3.14290408],[3749.4,5.27660812],[3749.5,5.33411386],[3749.8,0.1547],[3749.9,2.66673877]]]
["bitfinex","ETHUSD",1753035098939,[[3745.8,3.10985668],[3745.6,2.66974386],[3745.3,2.80281216],[3745.2,0.8183],[3744.9,4.307]],[[3745.9,0.1528],[3746.7,2.66903143],[3746.9,0.1747],[3747.0,2.66885711],[3749.2,5.97095789]]]
["bitfinex","ETHUSD",1753035140501,[[3745.2,1.17660001],[3745.1,2.69112842],[3744.9,2.67028895],[3741.7,39.16],[3741.6,4.56489731]],[[3745.8,2.66966498],[3746.5,2.66918808],[3746.6,3.1328],[3746.7,16.28490718],[3746.9,2.66887958]]]
["bitfinex","ETHUSD",1753035157181,[[3745.3,2.66997814],[3745.2,0.7892],[3745.1,0.468],[3744.9,2.8030385],[3744.8,0.001]],[[3745.5,0.1328],[3746.2,2.66937317],[3746.4,2.86899047],[3747.0,6.405],[3747.7,2.80024437]]]
["bitfinex","ETHUSD",1753035212095,[[3745.8,1e-08],[3745.1,0.021],[3745.0,0.001],[3744.8,0.4367],[3744.6,2.67047378]],[[3745.9,17.15188541],[3746.1,12.26145526],[3746.3,7.77],[3746.4,0.13439089],[3746.6,2.66915584]]]
["bitfinex","ETHUSD",1753035280334,[[3746.6,1.2345],[3746.5,2.66915024],[3746.4,0.1328],[3746.3,2.6692885],[3745.9,5.66954835]],[[3746.7,4.258],[3747.1,2.80154912],[3747.3,2.66861283],[3747.4,2.002],[3747.5,4.26343626]]]
["bitfinex","ETHUSD",1753035308010,[[3745.8,1e-08],[3745.2,0.7699],[3745.1,0.021],[3745.0,0.6433],[3744.3,0.001]],[[3745.9,7.64270835],[3746.2,4.51283626],[3746.3,3.2017],[3746.9,2.66894094],[3748.6,3.20252958]]]
["bitfinex","ETHUSD",1753035339917,[[3747.1,0.4391],[3747.0,2.6688017],[3746.9,0.38849307],[3746.8,2.66893976],[3746.7,0.7769]],[[3747.5,0.002],[3747.8,2.66825795],[3747.9,0.00200001],[3748.1,2.87377792],[3750.9,10.99266036]]]
["bitfinex","ETHUSD",1753035385205,[[3739.1,0.4611],[3738.5,0.7524],[3738.4,2.6749295],[3738.2,2.6750188],[3738.1,4.751]],[[3740.2,10.72714465],[3740.4,2.67355697],[3740.6,0.3612],[3740.7,2.6733482],[3740.8,6.407]]]
["bitfinex","ETHUSD",1753035400849,[[3740.5,3.11263937],[3740.3,2.67352453],[3740.2,0.7727],[3740.1,0.1336],[3740.0,2.67376102]],[[3740.6,0.11144471],[3740.7,0.1336],[3740.9,4.734],[3741.3,4.46460039],[3741.4,9.08381768]]]
["bitfinex","ETHUSD",1753035436920,[[3739.1,1e-08],[3738.5,0.001],[3738.1,0.02],[3737.5,3.13138206],[3737.3,2.6757008]],[[3739.2,19.39688442],[3739.3,1.39834161],[3739.4,9.09022581],[3739.5,0.19548114],[3739.6,2.80527559]]]
["bitfinex","ETHUSD",1753035476300,[[3731.1,0.4914],[3730.9,2.68031702],[3730.7,0.8225],[3730.5,6.42528008],[3730.4,0.3]],[[3731.2,4.7286],[3731.3,0.11144471],[3733.0,3.0],[3733.1,6.8362],[3733.2,0.19809547]]]
["bitfinex","ETHUSD",1753035490963,[[3733.0,1.2526],[3732.8,2.67893296],[3732.5,0.1336],[3732.1,7.27245466],[3732.0,4.8658603]],[[3733.2,0.11144471],[3733.6,4.573],[3733.8,0.1336],[3734.1,0.03347526],[3734.2,2.67798394]]]
["bitfinex","ETHUSD",1753035531255,[[3736.2,2.81010148],[3736.0,3.13074912],[3735.9,5.2342],[3735.5,2.67700954],[3734.8,9.0995168]],[[3736.4,0.11144471],[3736.8,0.1336],[3736.9,2.69606126],[3737.1,2.70934763],[3737.4,0.6246]]]
["bitfinex","ETHUSD",1753035572669,[[3736.1,0.021],[3735.3,2.67814731],[3735.2,0.7957],[3735.1,3.13889386],[3734.2,2.67794459]],[[3736.2,2.73796095],[3736.3,0.03345555],[3736.4,2.67643168],[3736.5,0.5949],[3736.6,4.41]]]
["bitfinex","ETHUSD",1753035628469,[[3736.1,1e-08],[3736.0,2.67664353],[3735.8,2.81039626],[3735.7,1.2265],[3735.4,5.67703088]],[[3736.3,4.44644471],[3736.4,0.1336],[3736.7,2.67618826],[3736.8,0.433],[3736.9,2.67802322]]]
["bitfinex","ETHUSD",1753035651416,[[3736.1,4.27531533],[3736.0,0.1336],[3735.9,2.67672609],[3735.7,2.67683251],[3735.6,3.0]],[[3736.2,1e-08],[3736.3,0.06144471],[3736.9,0.002],[3737.0,0.4564],[3737.1,0.03344839]]]
["bitfinex","ETHUSD",1753035696779,[[3737.6,9.76323075],[3737.4,5.67565687],[3737.2,2.67580006],[3737.0,2.67588199],[3736.8,0.61675549]],[[3737.7,0.002],[3738.0,1.06144471],[3738.5,0.4564],[3738.7,0.2892],[3738.8,0.002]]]
["bitfinex","ETHUSD",1753035756569,[[3740.6,7.5539806],[3740.4,2.6734591],[3740.2,2.67361119],[3740.1,0.4538],[3740.0,6.42957852]],[[3740.7,1e-08],[3740.9,0.02],[3741.2,0.469],[3741.4,0.002],[3741.7,0.1536]]]
["bitfinex","ETHUSD",1753035811618,[[3741.4,2.80639627],[3741.3,0.8114],[3741.2,2.67292795],[3741.1,0.452],[3741.0,2.67304402]],[[3741.5,1e-08],[3741.9,0.1756],[3742.2,0.4362],[3742.3,0.1356],[3742.8,18.931]]]
["bitfinex","ETHUSD",1753035834720,[[3743.8,3.78704196],[3743.7,0.02671154],[3743.6,3.48979675],[3743.3,2.67143739],[3742.8,2.87345544]],[[3743.9,1e-08],[3744.7,0.1536],[3744.9,4.302],[3745.0,0.4362],[3745.4,5.67000426]]]
["bitfinex","ETHUSD",1753035891061,[[3745.9,2.91915073],[3745.7,2.66967416],[3745.4,0.1328],[3745.3,2.66994866],[3745.0,0.4578]],[[3746.0,0.4478],[3746.3,0.1536],[3747.0,9.07481392],[3747.2,2.6686707],[3747.7,2.79068674]]]
["bitfinex","ETHUSD",1753035933481,[[3745.9,0.001],[3745.5,4.262],[3745.4,2.66989405],[3745.3,0.4424],[3745.2,3.46968396]],[[3746.1,2.66950581],[3746.4,2.66923076],[3746.6,4.261],[3746.7,5.66902153],[3747.0,2.6688017]]]
["bitfinex","ETHUSD",1753035940105,[[3745.9,0.001],[3745.3,0.4424],[3745.1,0.021],[3745.0,2.67017512],[3744.8,2.67136612]],[[3746.0,11.25526035],[3746.1,3.20334799],[3746.4,2.66926529],[3746.5,0.1236],[3747.4,9.07431387]]]
["bitfinex","ETHUSD",1753036014888,[[3747.0,0.001],[3746.9,0.001],[3746.8,6.90492701],[3746.7,0.1328],[3746.6,6.72393919]],[[3747.4,0.1328],[3747.5,2.94767237],[3747.6,0.1236],[3747.7,2.66831395],[3747.9,1e-08]]]
["bitfinex","ETHUSD",1753036076621,[[3749.6,2.66695114],[3749.5,4.207],[3749.4,2.66706691],[3749.2,0.4608],[3749.0,6.722193]],[[3749.7,1e-08],[3749.9,0.02],[3750.3,0.1236],[3750.4,2.66645143],[3750.5,2.66632135]]]
["bitfinex","ETHUSD",1753036105757,[[3753.7,2.66397863],[3753.5,3.09226542],[3753.3,4.201],[3753.0,2.66447711],[3750.3,3.19500549]],[[3753.9,0.02],[3754.3,2.66361619],[3754.6,2.66340505],[3754.8,0.1628],[3754.9,4.222]]]
["bitfinex","ETHUSD",1753036126275,[[3753.3,0.4426],[3753.2,2.79717993],[3753.0,2.66452962],[3752.8,0.767],[3606.1,0.04]],[[3753.7,3.0],[3753.8,3.64282651],[3754.1,2.6637713],[3754.5,2.66350327],[3754.6,12.52]]]
["bitfinex","ETHUSD",1753036183456,[[3750.1,0.4937],[3750.0,1.357133],[3749.8,0.001],[3749.5,2.66800846],[3749.3,2.66715636]],[[3750.2,10.41652445],[3750.3,7.77],[3750.4,2.66644118],[3750.8,2.66613176],[3750.9,4.05377886]]]
["bitfinex","ETHUSD",1753036215225,[[3749.5,1e-08],[3749.1,0.02],[3748.9,0.438],[3748.7,2.66753903],[3748.0,5.86812563]],[[3749.6,2.66695114],[3749.7,4.195],[3749.9,3.0],[3750.3,6.38446198],[3750.4,2.66642046]]]
["bitfinex","ETHUSD",1753036243993,[[3744.4,0.001],[3743.1,0.4928],[3743.0,0.7777],[3742.2,0.02672224],[3742.1,0.02]],[[3744.5,9.93158352],[3744.7,2.67049806],[3744.9,2.67033961],[3745.0,4.83811833],[3745.3,2.67001308]]]
["bitfinex","ETHUSD",1753036299527,[[3745.6,2.80259923],[3745.4,6.89288267],[3745.3,0.8099],[3743.5,2.807],[3740.8,0.1328]],[[3745.7,0.002],[3745.9,0.02],[3746.2,0.1328],[3746.5,2.66917254],[3746.6,0.0736]]]
["bitfinex","ETHUSD",1753036345745,[[3744.1,0.021],[3743.9,0.1338],[3743.7,3.13353257],[3743.1,5.69254628],[3742.4,0.001]],[[3744.4,2.67071886],[3744.6,2.80333637],[3744.7,0.74931071],[3744.8,4.263],[3745.0,0.0726]]]
["bitfinex","ETHUSD",1753036373171,[[3744.1,0.021],[3743.7,2.67214074],[3743.6,0.5649],[3743.5,2.67128216],[3743.3,0.77]],[[3744.2,4.3548],[3744.3,2.67074189],[3744.5,3.3731279],[3744.7,0.0726],[3744.9,2.67032716]]]
["bitfinex","ETHUSD",1753036414524,[[3743.7,1e-08],[3743.6,0.001],[3743.3,0.001],[3743.1,0.021],[3742.5,0.4552]],[[3743.8,11.76347164],[3744.0,10.44095064],[3744.1,0.002],[3744.2,2.67083181],[3744.5,0.19680671]]]
["bitfinex","ETHUSD",1753036464526,[[3742.8,4.07739651],[3742.6,0.14064],[3742.5,2.67198728],[3742.4,4.209],[3742.0,2.67235957]],[[3742.9,0.02],[3743.0,0.002],[3743.4,2.67139248],[3743.5,3.1328],[3743.7,6.88015734]]]
["bitfinex","ETHUSD",1753036482058,[[3745.8,4.72732568],[3745.6,2.66975111],[3745.5,6.40966771],[3745.4,2.66992152],[3745.1,4.204]],[[3745.9,1.01148449],[3746.0,0.1328],[3747.4,0.7125],[3747.7,0.002],[3747.8,0.3397]]]
["bitfinex","ETHUSD",1753036530940,[[3746.1,2.66944288],[3745.9,3.104429],[3745.8,0.66785713],[3745.6,3.49788395],[3745.4,4.209]],[[3746.2,0.002],[3746.5,4.3418],[3746.8,2.6689869],[3746.9,0.71250001],[3747.0,2.67080788]]]
["bitfinex","ETHUSD",1753036580879,[[3749.2,3.14051264],[3749.0,2.66736166],[3748.9,0.1338],[3748.8,4.202],[3748.6,0.8072]],[[3749.5,0.1328],[3749.8,2.6668275],[3749.9,1.35456479],[3750.0,2.66668648],[3750.2,3.0]]]
["bitfinex","ETHUSD",1753036643935,[[3747.4,4.70209823],[3747.3,0.02668588],[3747.2,2.66859703],[3747.1,0.02],[3747.0,2.66877234]],[[3747.5,0.002],[3748.0,4.192],[3748.3,0.1328],[3748.6,2.66767955],[3749.5,12.522]]]
["bitfinex","ETHUSD",1753036651534,[[3747.4,4.03021684],[3747.3,0.19536208],[3747.2,6.85959703],[3747.1,0.02],[3746.9,2.66882113]],[[3747.5,0.002],[3748.1,2.66803223],[3748.2,4.9035],[3748.3,0.1348],[3748.4,2.66781435]]]
["bitfinex","ETHUSD",1753036711198,[[3747.6,0.001],[3747.4,1e-08],[3747.1,0.1528],[3747.0,2.66878003],[3746.9,0.4304]],[[3747.7,4.53564565],[3747.8,4.8845],[3747.9,3.01894898],[3748.2,3.40671821],[3748.3,2.66992425]]]
["bitfinex","ETHUSD",1753036783839,[[3745.5,4.32788699],[3745.3,2.80279543],[3744.9,2.67026598],[3744.8,0.001],[3594.1,0.04]],[[3745.6,4.163],[3745.9,0.55],[3746.0,0.1328],[3746.2,2.67139294],[3746.3,7.77]]]
["bitfinex","ETHUSD",1753036831059,[[3744.5,0.4471],[3744.4,0.803],[3744.3,0.001],[3744.2,2.80356893],[3744.1,0.021]],[[3744.7,4.15],[3744.8,0.55],[3744.9,2.80312009],[3745.1,5.67015731],[3745.9,2.66959033]]]
["bitfinex","ETHUSD",1753036858947,[[3746.3,4.01620037],[3746.2,4.141],[3746.1,2.6694335],[3745.8,2.66961369],[3745.6,3.60938816]],[[3746.4,1e-08],[3746.5,0.002],[3747.0,0.6848],[3747.1,2.67074299],[3747.2,0.002]]]
["bitfinex","ETHUSD",1753036917444,[[3744.1,0.4613],[3744.0,0.001],[3743.9,2.67199142],[3743.8,0.8167],[3743.6,2.67121588]],[[3744.2,15.453],[3744.5,2.67058382],[3744.7,3.37245192],[3745.1,0.7415],[3745.2,2.67012266]]]
["bitfinex","ETHUSD",1753036955337,[[3746.7,4.7251],[3746.6,3.45993858],[3746.5,3.0],[3746.4,2.66917775],[3746.2,0.02669371]],[[3747.3,2.66859054],[3747.4,0.1348],[3747.5,0.55],[3747.6,2.66838033],[3747.7,0.002]]]
["bitfinex","ETHUSD",1753037001156,[[3745.1,0.021],[3744.8,0.001],[3744.4,0.4737],[3744.3,0.7604],[3744.1,0.021]],[[3745.2,11.17593574],[3745.4,2.67000186],[3745.5,0.7435],[3745.6,6.73457357],[3745.7,2.2731084]]]
["bitfinex","ETHUSD",1753037059680,[[3745.5,4.66564429],[3745.4,4.2448],[3745.3,2.67001214],[3745.2,0.39019449],[3745.1,0.021]],[[3745.6,0.002],[3746.3,2.66931313],[3746.4,0.1348],[3746.5,4.11],[3746.6,3.11425783]]]
["bitfinex","ETHUSD",1753037130029,[[3750.8,13.82556491],[3750.6,3.48880411],[3750.0,0.02666666],[3749.9,3.4295],[3749.8,2.86476659]],[[3750.9,0.02],[3751.6,0.4405],[3751.7,0.7455],[3751.9,0.02],[3752.9,2.6846345]]]
["bitfinex","ETHUSD",1753037160027,[[3750.3,3.0],[3750.2,4.093],[3749.8,1.49505891],[3749.6,2.66693253],[3749.4,2.66708144]],[[3750.5,2.66632642],[3750.7,2.66616898],[3750.8,0.4663],[3750.9,0.02],[3751.0,0.7455]]]
["bitfinex","ETHUSD",1753037185479,[[3752.0,0.33741919],[3751.7,2.66539619],[3751.6,4.092],[3751.5,2.66556383],[3751.4,0.8047]],[[3752.1,1e-08],[3752.2,0.7455],[3752.4,0.4663],[3752.5,2.66690404],[3752.7,2.66475109]]]
["bitfinex","ETHUSD",1753037236658,[[3752.8,10.4634517],[3752.6,3.12054956],[3752.5,0.4449],[3752.4,0.7835],[3752.3,2.807]],[[3752.9,1e-08],[3753.5,0.7455],[3753.6,0.474],[3753.7,0.002],[3753.9,2.68390382]]]
["bitfinex","ETHUSD",1753037250413,[[3752.8,10.91751235],[3752.6,3.4756616],[3752.4,2.66495262],[3752.3,12.18334014],[3752.1,2.66510845]],[[3752.9,1e-08],[3753.7,0.002],[3753.8,0.7455],[3753.9,0.02],[3754.1,0.1328]]]
["bitfinex","ETHUSD",1753037288743,[[3753.3,0.1328],[3752.9,2.66455044],[3752.8,3.001],[3752.7,2.86536535],[3752.6,0.8062]],[[3753.6,3.72484019],[3753.8,6.76898912],[3753.9,0.5783],[3754.0,0.61387674],[3758.5,3.30851889]]]
["bitfinex","ETHUSD",1753037338409,[[3753.9,4.094],[3753.8,0.1328],[3753.7,0.4562],[3753.3,6.46021917],[3752.7,0.71855384]],[[3754.2,2.66369501],[3754.4,2.66355566],[3754.5,0.1328],[3754.6,0.8186],[3754.8,8.2156]]]
["bitfinex","ETHUSD",1753037384912,[[3750.1,0.02],[3749.9,0.001],[3749.5,4.4868],[3749.1,0.021],[3748.7,3.0]],[[3750.2,4.72971965],[3750.4,2.66642758],[3750.6,4.29257732],[3750.7,2.66616898],[3750.9,0.20340789]]]
["bitfinex","ETHUSD",1753037406788,[[3746.8,0.6074],[3746.5,3.8272],[3746.4,2.66916742],[3746.3,0.28221648],[3746.2,0.02669371]],[[3747.4,0.55],[3747.5,0.1328],[3747.6,0.8147],[3747.8,0.4534],[3748.5,3.0]]]
["bitfinex","ETHUSD",1753037439500,[[3747.8,5.019],[3747.7,0.7581],[3747.6,2.66835913],[3747.3,2.66852605],[3747.0,9.06876764]],[[3748.2,2.66796811],[3748.5,3.21773546],[3748.6,0.1328],[3748.7,0.4307],[3748.8,0.782]]]
["bitfinex","ETHUSD",1753037497662,[[3749.2,4.278],[3749.0,0.1328],[3748.9,2.66743486],[3748.7,3.12397989],[3747.4,2.80365876]],[[3749.4,0.7687],[3749.6,3.25315437],[3749.7,0.13935],[3749.8,2.66682635],[3749.9,0.02]]]
["bitfinex","ETHUSD",1753037512006,[[3749.6,0.4564],[3749.5,6.92297568],[3749.4,0.1328],[3749.3,2.66716258],[3748.9,4.05341604]],[[3749.7,0.002],[3749.9,0.02],[3750.0,0.1328],[3750.1,0.7848],[3750.2,2.66855273]]]
["bitfinex","ETHUSD",1753037576272,[[3748.6,0.45140001],[3748.1,3.59060372],[3747.9,0.001],[3747.8,2.66922277],[3747.7,3.0]],[[3748.7,3.35039143],[3748.9,2.66746581],[3749.3,3.48319821],[3749.4,1.25444611],[3749.5,0.69941465]]]
["bitfinex","ETHUSD",1753037651873,[[3748.6,1e-08],[3748.2,4.183],[3748.1,0.4746],[3748.0,0.7646],[3747.9,2.80195435]],[[3748.7,4.24125057],[3748.9,2.66950918],[3749.0,0.4534],[3749.1,4.182],[3749.2,2.66728033]]]
["bitfinex","ETHUSD",1753037702423,[[3748.6,4.16800001],[3748.3,2.66787305],[3748.2,0.794],[3748.1,2.66799404],[3748.0,0.4278]],[[3748.7,0.002],[3748.9,0.002],[3749.0,0.4534],[3749.2,2.66725588],[3749.3,0.55]]]
["bitfinex","ETHUSD",1753037735146,[[3749.8,13.36516694],[3749.6,7.55477163],[3749.4,2.6670934],[3749.3,0.20456924],[3748.8,2.62753393]],[[3749.9,1e-08],[3750.2,0.002],[3750.3,0.002],[3750.4,0.002],[3751.7,2.66550017]]]
["bitfinex","ETHUSD",1753037791545,[[3752.1,0.1328],[3751.7,3.90671596],[3751.5,2.66558645],[3751.3,7.143],[3751.0,2.66590469]],[[3752.4,2.6649714],[3752.6,2.66487895],[3752.7,1.252],[3752.9,0.57],[3753.0,2.66455229]]]
["bitfinex","ETHUSD",1753037831621,[[3751.7,2.84704007],[3751.5,3.92048607],[3749.2,2.66718928]],[[3752.3,2.66503745],[3752.5,3.4779992],[3752.7,0.1328],[3752.9,4.152],[3758.1,6.14439223]]]
["bitfinex","ETHUSD",1753037874356,[[3752.2,4.122],[3752.1,0.1328],[3751.9,0.4575],[3751.7,0.7992],[3751.4,2.66561046]],[[3752.3,2.66503211],[3752.5,3.6068619],[3752.7,0.3534],[3752.8,0.1328],[3752.9,2.68461406]]]
["bitfinex","ETHUSD",1753037897096,[[3751.1,0.4498],[3751.0,3.4693501],[3750.9,0.31425488],[3750.8,4.12],[3750.6,4.30069681]],[[3752.0,4.12],[3752.2,0.8152],[3752.4,0.3534],[3752.6,0.002],[3752.8,10.69269681]]]
["bitfinex","ETHUSD",1753037943764,[[3750.3,0.1328],[3750.2,2.6665114],[3750.1,0.02],[3750.0,2.66665778],[3749.9,4.111]],[[3750.7,1.1472],[3750.8,6.77711044],[3750.9,0.55],[3751.0,0.1328],[3751.1,3.07709654]]]
["bitfinex","ETHUSD",1753037978307,[[3749.6,0.00970054],[3749.5,1.2111],[3749.3,0.001],[3748.8,0.001],[3748.5,4.30153727]],[[3749.9,2.66679444],[3750.1,2.66659555],[3750.4,4.59643],[3750.6,0.7983],[3750.8,0.55]]]
["bitfinex","ETHUSD",1753038040265,[[3748.1,0.4892],[3747.9,0.001],[3747.8,0.7577],[3747.6,0.001],[3747.3,2.80136541]],[[3748.2,6.76394728],[3748.3,3.0],[3748.4,2.66782972],[3748.6,2.66769528],[3748.7,0.58851019]]]
["bitfinex","ETHUSD",1753038091866,[[3746.5,0.4602],[3746.3,0.8196],[3746.2,0.1328],[3746.1,3.07672319],[3745.9,3.0]],[[3746.6,4.09],[3746.7,10.43903764],[3746.9,0.1328],[3747.0,0.002],[3747.2,0.55]]]
["bitfinex","ETHUSD",1753038111057,[[3746.6,0.4602],[3746.5,0.1328],[3746.3,4.086],[3746.2,3.47364447],[3746.1,1e-08]],[[3746.9,2.66888862],[3747.0,0.002],[3747.1,2.80154587],[3747.3,0.7898],[3747.5,2.66846411]]]
["bitfinex","ETHUSD",1753038148477,[[3745.4,0.4612],[3745.3,2.6709515],[3745.2,0.7717],[3745.1,2.69015094],[3744.9,4.084]],[[3746.0,6.75357675],[3746.2,2.66944066],[3746.3,0.807],[3746.4,0.3534],[3746.5,0.55]]]
["bitfinex","ETHUSD",1753038199774,[[3745.4,0.4545],[3745.3,0.001],[3745.2,0.8015],[3745.1,2.82292685],[3744.9,0.02670298]],[[3745.6,4.083],[3745.7,0.1328],[3745.8,2.66965908],[3745.9,0.8039],[3746.0,3.21952235]]]
["bitfinex","ETHUSD",1753038251754,[[3747.5,7.34114563],[3747.2,2.66864941],[3747.1,0.772],[3746.8,3.0],[3746.0,6.7415442]],[[3747.6,1e-08],[3747.7,0.002],[3747.8,0.002],[3747.9,0.02],[3748.1,2.66803193]]]
["bitfinex","ETHUSD",1753038266770,[[3747.7,13.16828421],[3747.6,2.66837442],[3747.5,1.38109108],[3747.4,6.38715542],[3747.3,5.47456515]],[[3747.8,0.002],[3747.9,0.02],[3748.4,0.002],[3749.2,0.8174],[3749.3,2.66718195]]]
["bitfinex","ETHUSD",1753038340781,[[3748.8,0.001],[3748.5,4.076],[3748.4,2.66779438],[3748.2,2.78538941],[3747.2,6.397]],[[3748.9,0.82],[3749.1,2.66733324],[3749.2,0.3534],[3749.3,2.66916546],[3749.6,0.002]]]
["bitfinex","ETHUSD",1753038392468,[[3749.1,0.001],[3749.0,4.074],[3748.9,0.1328],[3748.8,0.001],[3748.7,0.464]],[[3749.2,2.66723567],[3749.4,4.26783567],[3749.5,0.1328],[3749.6,0.002],[3749.7,2.6689265]]]
["bitfinex","ETHUSD",1753038447364,[[3746.8,0.1328],[3746.7,4.6878],[3746.5,2.66913264],[3746.3,2.66929892],[3746.1,0.7763]],[[3747.4,3.08475],[3747.5,0.29600603],[3747.6,0.55],[3747.7,0.7803],[3747.8,3.49693651]]]
["bitfinex","ETHUSD",1753038475106,[[3748.1,4.203],[3748.0,0.1328],[3747.8,2.6682096],[3747.6,6.92776744],[3747.1,2.66868739]],[[3748.4,2.66780493],[3748.6,2.80046979],[3748.9,0.83642142],[3749.0,0.7629],[3749.1,3.21734135]]]
["bitfinex","ETHUSD",1753038534350,[[3748.6,0.1328],[3748.3,3.0],[3748.2,3.44934493],[3748.0,2.6680787],[3746.1,10.65941085]],[[3748.9,2.66747899],[3749.1,2.66733388],[3749.2,0.002],[3749.4,0.4102],[3749.5,0.7891]]]
["bitfinex","ETHUSD",1753038606561,[[3753.8,4.18948953],[3753.5,3.0],[3753.4,2.66419771],[3753.2,2.66437223],[3752.9,0.02664606]],[[3753.9,0.2954],[3754.2,2.6637386],[3754.3,3.21361968],[3754.7,2.66335546],[3754.9,0.00102053]]]
["bitfinex","ETHUSD",1753038616566,[[3752.0,0.01265762],[3751.5,0.4616],[3751.4,6.39],[3751.1,0.7716],[3751.0,2.0461715]],[[3752.5,0.55],[3752.6,0.2754],[3752.7,0.3134],[3753.1,0.55],[3754.0,6.78483413]]]
["bitfinex","ETHUSD",1753038655357,[[3755.8,0.1328],[3755.4,0.98018226],[3755.3,0.7986],[3755.2,0.4607],[3754.2,0.07191682]],[[3756.2,2.66229147],[3756.3,0.3134],[3756.4,2.79493904],[3756.5,0.2774]]]
["bitfinex","ETHUSD",1753038703778,[[3756.0,0.4621],[3755.9,0.7504],[3755.6,2.66268093],[3755.4,3.0],[3755.3,2.66284968]],[[3756.1,0.55],[3756.3,4.137],[3756.4,2.66214372],[3756.6,2.66399021],[3756.7,7.77]]]
["bitfinex","ETHUSD",1753038737128,[[3755.4,0.8135],[3755.3,2.79564063],[3755.0,0.001],[3754.8,3.02663257],[3754.7,2.66328164]],[[3755.9,0.1328],[3756.0,2.66241767],[3756.3,0.55],[3756.6,10.43398464],[3756.8,0.1482]]]
["bitfinex","ETHUSD",1753038766209,[[3756.3,4.871],[3756.2,0.4419],[3756.0,2.66239699],[3755.8,2.66254591],[3755.6,0.38914202]],[[3756.6,2.66398441],[3756.9,2.68378277],[3757.2,0.55],[3757.3,0.409],[3936.0,0.01]]]
["bitfinex","ETHUSD",1753038817459,[[3755.5,0.001],[3755.0,0.001],[3754.8,0.1328],[3754.7,0.4458],[3748.7,11.429295]],[[3755.6,4.657111],[3755.7,4.112],[3755.8,2.66254859],[3755.9,0.409],[3756.0,2.66244245]]]
["bitfinex","ETHUSD",1753038842968,[[3757.2,13.67379266],[3757.0,2.66163988],[3756.9,5.66176901],[3756.8,4.109],[3756.6,2.7733265]],[[3757.3,0.002],[3757.7,0.002],[3758.1,0.002],[3758.5,2.66064052],[3758.7,2.66055235]]]
["bitfinex","ETHUSD",1753038882651,[[3758.2,4.105],[3758.1,3.22971086],[3757.9,0.8261],[3757.8,2.66112218],[3757.7,3.0]],[[3758.7,2.66050688],[3758.8,0.285],[3758.9,2.68236549],[3759.0,0.409],[3759.3,2.66010337]]]
["bitfinex","ETHUSD",1753038925924,[[3758.8,11.19752353],[3758.6,2.66050664],[3758.5,0.81652403],[3758.4,2.66066807],[3758.3,6.35029878]],[[3758.9,0.023],[3759.7,2.65980465],[3759.9,2.81245394],[3760.0,0.5612],[3760.1,4.104]]]
["bitfinex","ETHUSD",1753038974028,[[3760.1,0.02],[3759.4,0.1328],[3759.0,0.7812],[3758.9,0.4513],[3758.2,2.66083813]],[[3760.2,8.75333317],[3760.4,2.6593479],[3760.5,2.65922084],[3760.9,3.0],[3761.1,7.77]]]
["bitfinex","ETHUSD",1753039007635,[[3753.9,1e-08],[3753.4,0.001],[3753.1,0.021],[3752.8,0.4539],[3752.3,2.66602823]],[[3754.0,10.69879548],[3754.2,2.66368334],[3754.3,3.25132642],[3754.5,2.66352794],[3754.8,3.55090083]]]
["bitfinex","ETHUSD",1753039036245,[[3758.5,0.1328],[3758.4,0.751],[3758.1,3.4317],[3757.8,2.68773981],[3757.3,2.66143257]],[[3758.9,0.022],[3759.1,2.66023816],[3759.2,0.1328],[3759.6,3.12677131],[3759.8,0.55]]]
["bitfinex","ETHUSD",1753039085044,[[3759.6,8.00897634],[3759.5,2.6598756],[3759.2,4.5300512],[3758.9,0.12351206],[3758.8,0.001]],[[3759.9,0.02],[3760.1,0.002],[3760.5,0.002],[3760.9,0.5961],[3761.0,4.181]]]
["bitfinex","ETHUSD",1753039107968,[[3759.6,0.08306795],[3759.4,0.1328],[3758.9,0.764],[3758.8,0.001],[3758.4,0.472]],[[3759.7,3.76975012],[3759.9,6.09045245],[3760.0,0.1328],[3760.1,0.002],[3760.2,0.55]]]
["bitfinex","ETHUSD",1753039162125,[[3757.7,0.8316],[3757.6,1e-08],[3757.5,0.1328],[3757.2,0.001],[3757.1,0.021]],[[3757.8,4.132],[3757.9,2.66108785],[3758.1,2.6609275],[3758.2,0.1328],[3758.4,0.4739]]]
["bitfinex","ETHUSD",1753039234430,[[3757.1,8.06439163],[3757.0,4.124],[3756.9,7.30432844],[3756.8,0.28260321],[3756.7,2.66187941]],[[3757.2,0.002],[3758.0,0.002],[3758.5,2.7954476],[3758.7,2.66050597],[3759.0,0.7621]]]
["bitfinex","ETHUSD",1753039288869,[[3758.4,4.32788463],[3758.1,2.6608989],[3757.8,5.66111662],[3757.7,0.8277],[3755.6,1.36764378]],[[3758.5,0.4392],[3758.6,0.8116],[3758.7,2.66052071],[3758.8,0.002],[3758.9,2.68036514]]]
["bitfinex","ETHUSD",1753039311500,[[3758.3,0.08309755],[3758.1,0.1328],[3758.0,4.109],[3757.6,5.6612069],[3757.5,0.465]],[[3758.4,3.10340668],[3758.5,0.002],[3758.6,2.66057268],[3758.7,0.1328],[3758.8,0.8136]]]
["bitfinex","ETHUSD",1753039408891,[[3755.6,0.001],[3755.4,0.4731],[3755.3,0.001],[3755.2,0.7742],[3755.1,0.02]],[[3755.7,7.30461948],[3755.9,2.66253762],[3756.1,0.4645],[3756.2,2.66230135],[3756.3,0.7808]]]
["bitfinex","ETHUSD",1753039458796,[[3755.9,0.7681],[3755.7,3.4343],[3755.6,4.085],[3755.5,2.6637511],[3755.2,4.29280781]],[[3756.4,2.66215346],[3756.8,0.4409],[3756.9,0.552],[3757.0,4.086],[3757.1,2.6616695]]]
["bitfinex","ETHUSD",1753039521954,[[3759.5,4.133],[3759.2,2.66008095],[3759.0,3.0],[3758.5,3.11678606],[3758.4,0.7654]],[[3759.7,0.002],[3760.3,0.7982],[3760.9,0.02],[3761.4,9.01539075],[3761.9,0.02]]]
["bitfinex","ETHUSD",1753039544293,[[3760.4,5.65929156],[3760.0,0.7547]],[[3760.5,0.002],[3760.9,0.02],[3761.6,1.2181],[3762.5,6.382]]]
["bitfinex","ETHUSD",1753039587300,[[3761.6,4.131],[3761.3,3.0],[3761.1,0.8169],[3760.8,0.4336],[3760.6,2.65910134]],[[3761.7,0.002],[3761.9,0.4769],[3762.2,2.65802706],[3762.3,0.7706],[3762.6,2.65777312]]]
["bitfinex","ETHUSD",1753039639626,[[3761.6,11.1815605],[3761.5,0.19940259],[3761.4,2.65852605],[3761.2,3.11529741],[3760.9,6.3408429]],[[3761.7,1e-08],[3761.9,0.02],[3762.2,0.4281],[3762.5,2.65981245],[3762.8,2.65761284]]]
["bitfinex","ETHUSD",1753039671617,[[3761.8,0.1328],[3761.7,4.094],[3761.6,0.001],[3761.5,2.86241047],[3761.4,3.0]],[[3761.9,1.2708],[3762.1,2.65809116],[3762.4,2.65788856],[3762.5,0.002],[3762.6,0.1328]]]
["bitfinex","ETHUSD",1753039760412,[[3761.3,0.4296],[3761.2,0.7748],[3761.1,1e-08],[3761.0,0.1328],[3760.9,0.001]],[[3761.4,4.09],[3761.5,2.65853862],[3761.7,2.79117618],[3762.0,0.55],[3765.4,1.79651069]]]
["bitfinex","ETHUSD",1753039834259,[[3761.0,0.4683],[3760.8,3.48988804],[3760.7,0.1328],[3760.5,2.65921864],[3760.3,0.001]],[[3761.1,4.08],[3761.2,0.002],[3761.4,2.79139981],[3761.7,4.45253295],[3762.0,4.40755624]]]
["bitfinex","ETHUSD",1753039867093,[[3760.9,0.001],[3760.8,0.001],[3760.3,0.1338],[3760.2,7.8939],[3760.0,0.001]],[[3761.0,3.20886732],[3761.2,0.002],[3761.3,2.65871356],[3761.5,0.7996],[3761.7,2.65839932]]]
["bitfinex","ETHUSD",1753039932579,[[3758.8,1.2193],[3758.7,1e-08],[3758.3,0.1328],[3758.1,0.02],[3758.0,2.66097954]],[[3758.9,2.66035276],[3759.0,4.2008],[3759.1,2.66027084],[3759.3,2.6601173],[3759.6,8.2123]]]
["bitfinex","ETHUSD",1753039992788,[[3762.4,6.50725672],[3762.2,2.65796702],[3762.1,2.65808989],[3762.0,4.06],[3761.8,2.65830187]],[[3762.5,0.002],[3762.6,0.002],[3762.9,0.02],[3763.6,4.065],[3763.9,0.02]]]
["bitfinex","ETHUSD",1753040015171,[[3765.7,2.65552612],[3765.4,3.42405867],[3765.2,3.0],[3765.0,6.34013435],[3764.9,2.65608606]],[[3766.2,0.08251275],[3766.6,2.65492681],[3766.9,0.02],[3767.1,2.65460512],[3768.9,3.318]]]
["bitfinex","ETHUSD",1753040048766,[[3768.3,3.13403081],[3768.2,4.246],[3768.1,2.65384839],[3767.7,2.65410994],[3767.4,4.77616342]],[[3769.1,2.65317229],[3769.4,2.65294426],[3769.5,0.4299],[3769.8,3.20266061],[3770.3,2.65231793]]]
["bitfinex","ETHUSD",1753040090234,[[3771.2,6.94477585],[3771.0,2.6517611],[3770.8,2.65191896],[3770.6,2.65208549],[3770.5,6.93128809]],[[3771.3,1e-08],[3772.8,0.454],[3773.3,4.227],[3773.4,0.7739],[3773.5,2.65007689]]]
["bitfinex","ETHUSD",1753040137423,[[3770.6,2.65209464],[3770.4,7.29141511],[3770.1,0.02652449],[3770.0,3.8117],[3768.9,6.359]],[[3771.1,0.4497],[3771.2,0.7856],[3771.3,2.65162827],[3771.5,6.85346986],[3771.7,0.55]]]
["bitfinex","ETHUSD",1753040169225,[[3771.1,0.08381724],[3770.8,0.001],[3770.7,2.65301764],[3770.6,0.8306],[3770.5,3.25321177]],[[3771.2,4.841],[3771.3,2.65163197],[3771.5,3.10636661],[3771.7,1.95945682],[3772.0,2.65115778]]]
["bitfinex","ETHUSD",1753040214289,[[3767.0,1.2651],[3766.7,0.001],[3766.3,0.133],[3766.1,5.67525064],[3763.9,0.5]],[[3767.1,7.33156186],[3767.3,2.65442093],[3767.5,2.6543186],[3767.7,2.65420576],[3768.0,0.4662]]]
["bitfinex","ETHUSD",1753040274076,[[3768.4,1.2889],[3768.3,4.117],[3768.2,0.132],[3768.0,3.0],[3767.9,2.65398696]],[[3768.6,2.65350528],[3768.7,2.65343487],[3768.8,0.55],[3768.9,0.152],[3769.0,4.118]]]
["bitfinex","ETHUSD",1753040279330,[[3770.7,12.36503867],[3770.5,2.65214667],[3769.9,6.3234581],[3769.3,0.35477334],[3768.4,2.6535907]],[[3770.8,0.002],[3771.6,0.002],[3771.7,2.65139232],[3771.8,0.46],[3771.9,2.65124896]]]
["bitfinex","ETHUSD",1753040333266,[[3770.4,0.4546],[3770.2,0.93977],[3770.0,3.001],[3769.9,4.9447],[3769.4,2.65292498]],[[3770.8,0.55],[3770.9,4.248],[3771.1,0.7752],[3771.3,8.2294],[3771.7,2.65135393]]]
["bitfinex","ETHUSD",1753040391467,[[3768.8,1e-08],[3768.4,0.001],[3768.3,0.02499225],[3768.0,0.001],[3767.8,0.132]],[[3768.9,9.64133995],[3769.0,0.132],[3769.1,2.65316479],[3769.3,6.9140886],[3769.5,7.77]]]
["bitfinex","ETHUSD",1753040429366,[[3768.3,0.132],[3768.2,3.44438288],[3768.1,3.0],[3768.0,6.76190971],[3767.8,0.20289674]],[[3768.8,0.55],[3768.9,2.78532337],[3769.0,4.5572],[3769.1,2.65316746],[3769.5,3.42268355]]]
["bitfinex","ETHUSD",1753040451849,[[3768.1,0.4597],[3768.0,3.44207226],[3767.9,4.105],[3767.8,3.44796578],[3767.5,3.0]],[[3768.5,0.55],[3768.6,0.132],[3768.9,7.2150996],[3769.2,0.758],[3769.4,2.65297382]]]
["bitfinex","ETHUSD",1753040511024,[[3766.9,1.2882],[3766.8,0.001],[3766.5,2.65498195],[3766.4,0.133],[3766.3,2.68267363]],[[3767.0,4.1],[3767.2,7.77],[3767.9,1.2239],[3768.5,2.65359348],[3768.8,6.31796215]]]
["bitfinex","ETHUSD",1753040575768,[[3766.6,0.4658],[3766.5,0.7657],[3766.4,0.132],[3765.6,0.001],[3765.4,2.65573984]],[[3766.7,4.091],[3767.0,0.684],[3767.4,2.65438569],[3767.7,0.4399],[3768.5,0.002]]]
["bitfinex","ETHUSD",1753040583049,[[3766.3,1.226],[3766.2,0.132],[3766.0,1e-08],[3765.8,2.65545133],[3763.2,1.37331629]],[[3766.4,4.09],[3766.8,0.132],[3767.0,0.552],[3767.2,2.65454506],[3767.3,0.4436]]]
["bitfinex","ETHUSD",1753040646641,[[3764.8,0.8543738],[3764.7,3.43549041],[3764.5,2.6563862],[3764.4,0.001],[3764.2,3.0]],[[3765.3,0.002],[3765.4,2.6558086],[3765.6,2.65564411],[3765.9,1.2426],[3766.0,10.42535281]]]
["bitfinex","ETHUSD",1753040709474,[[3762.7,0.4484],[3762.4,0.7507],[3762.2,0.2713],[3762.1,2.65808525],[3759.1,1.40052734]],[[3762.8,6.8713954],[3763.0,2.65749555],[3763.3,7.77],[3763.4,2.65718488],[3763.6,0.9842]]]
["bitfinex","ETHUSD",1753040749313,[[3763.1,2.79018319],[3763.0,3.0],[3762.9,4.076],[3762.8,0.7561]],[[3763.7,3.10717564],[3763.8,0.1328],[3763.9,3.6758086],[3764.2,6.73264599],[3767.5,1.30601331]]]
["bitfinex","ETHUSD",1753040783371,[[3765.2,19.3283811],[3765.0,2.65598407],[3764.8,2.9982827],[3764.5,0.55],[3764.3,0.3271728]],[[3765.3,0.002],[3765.9,0.02],[3766.4,0.4612],[3766.5,0.002],[3766.7,0.7897]]]
["bitfinex","ETHUSD",1753040861812,[[3765.4,5.78876034],[3765.3,0.001],[3765.2,6.92684672],[3764.9,9.02407649],[3764.8,1.2375]],[[3765.5,0.43840001],[3765.7,0.819],[3765.9,0.02],[3766.1,0.002],[3766.2,2.65524049]]]
["bitfinex","ETHUSD",1753040930520,[[3765.7,2.65554876],[3765.4,0.75832312],[3765.3,0.001],[3765.2,0.02655901],[3765.1,0.8186]],[[3765.9,0.002],[3766.0,0.132],[3766.4,0.4293],[3767.0,8.322],[3767.2,4.2730041]]]
["bitfinex","ETHUSD",1753040979716,[[3765.3,1e-08],[3764.6,0.001],[3764.5,0.001],[3764.4,0.001],[3764.0,0.603]],[[3765.4,13.90177835],[3765.5,0.132],[3765.6,2.6556205],[3765.7,4.2710041],[3765.8,2.65551155]]]
["bitfinex","ETHUSD",1753041034217,[[3765.3,1e-08],[3764.8,0.4649],[3764.7,0.8049],[3764.6,0.1338],[3764.5,2.65739418]],[[3765.4,15.57117034],[3765.5,0.132],[3765.6,3.10414539],[3765.8,2.65549588],[3765.9,0.002]]]
["bitfinex","ETHUSD",1753041096093,[[3764.4,4.10216115],[3764.3,0.5837],[3764.2,2.65658736],[3763.8,4.2710041],[3763.7,2.65691166]],[[3764.5,0.002],[3764.9,0.1328],[3765.2,2.6579235],[3765.3,4.079],[3765.4,3.74517646]]]
["bitfinex","ETHUSD",1753041123337,[[3763.4,1.3692],[3763.2,4.065],[3763.1,0.00100001],[3763.0,2.6574329],[3760.6,3.45636843]],[[3763.6,2.65903166],[3764.0,0.1328],[3764.1,4.069],[3764.2,0.4683],[3764.3,2.65656634]]]
["bitfinex","ETHUSD",1753041171313,[[3762.1,1e-08],[3761.9,1.4095],[3761.8,2.65828365],[3761.7,4.27397132],[3761.6,2.65843941]],[[3762.8,9.00601609],[3763.0,2.65751151],[3763.2,2.6573401],[3763.8,3.55],[3763.9,4.27397132]]]
["bitfinex","ETHUSD",1753041237317,[[3762.1,1e-08],[3761.9,0.7786],[3761.8,0.4402],[3761.7,0.1328],[3761.4,5.65856228]],[[3762.2,6.71201924],[3762.3,0.1328],[3762.4,2.65789726],[3762.7,2.65771833],[3762.8,8.2333]]]
["bitfinex","ETHUSD",1753041258162,[[3763.0,0.5975],[3762.8,3.42479242],[3762.7,0.3255366],[3762.6,5.65771877],[3762.5,4.27397132]],[[3763.1,0.002],[3763.3,4.052],[3763.5,2.65712181],[3763.6,0.1348],[3763.7,2.65697967]]]
["bitfinex","ETHUSD",1753041310959,[[3763.3,0.1328],[3763.2,2.65730368],[3763.1,4.5239],[3763.0,0.02657454],[3762.7,3.761]],[[3763.6,0.7839],[3763.7,0.002],[3763.8,3.11801845],[3763.9,0.1348],[3764.0,0.002]]]
["bitfinex","ETHUSD",1753041370963,[[3757.5,0.8338],[3757.3,2.6614784],[3757.2,0.1328],[3757.1,2.68161316],[3756.8,6.3534127]],[[3757.7,4.065],[3757.8,0.1328],[3758.0,2.66103476],[3758.2,2.66086518],[3758.3,7.77]]]
["bitfinex","ETHUSD",1753041430091,[[3757.1,0.00100001],[3756.9,0.4456],[3756.8,0.001],[3756.5,0.8098],[3756.4,2.79486923]],[[3757.2,7.80805969],[3757.4,2.66147573],[3757.5,0.7623],[3757.6,2.66327502],[3757.8,0.4623]]]
["bitfinex","ETHUSD",1753041435210,[[3757.1,0.44660001],[3756.8,0.8059],[3756.6,0.1328],[3756.5,5.66203936],[3756.4,4.075]],[[3757.2,2.66155647],[3757.3,0.1328],[3757.4,2.66142044],[3757.5,4.072],[3757.6,0.002]]]
["bitfinex","ETHUSD",1753041489622,[[3757.1,0.00100001],[3756.8,0.001],[3756.5,0.1328],[3756.4,2.66207953],[3756.2,4.5233]],[[3757.2,8.60947951],[3757.3,0.1328],[3757.4,2.66147396],[3757.6,0.002],[3757.7,2.66124201]]]
["bitfinex","ETHUSD",1753041557063,[[3753.9,0.26639303],[3753.7,3.13343291],[3753.6,0.02664109],[3753.5,2.66413321],[3753.3,3.0]],[[3754.2,4.2],[3754.8,0.4639],[3754.9,2.66319657],[3755.1,3.8023],[3755.4,2.66283735]]]
["bitfinex","ETHUSD",1753041598882,[[3747.4,0.1328],[3747.3,3.42574861],[3747.2,3.04385341],[3747.1,0.02],[3746.9,3.0]],[[3748.1,0.1328],[3749.1,6.03044821],[3749.2,4.64508212],[3749.5,0.55],[3749.6,7.48926438]]]
["bitfinex","ETHUSD",1753041625050,[[3750.7,4.518],[3750.4,2.79916794],[3750.0,2.66666666],[3749.9,0.4724]],[[3750.8,0.4716],[3750.9,0.02],[3751.0,0.1328],[3751.1,0.8133]]]
["bitfinex","ETHUSD",1753041667375,[[3750.0,1e-08],[3749.3,0.4602],[3749.1,0.02],[3748.9,2.66742924],[3748.6,2.69427425]],[[3750.1,19.69310139],[3750.3,5.33302534],[3750.5,0.4364],[3750.8,3.21616034],[3751.0,2.66796874]]]
["bitfinex","ETHUSD",1753041715822,[[3744.3,0.4493],[3744.2,0.8268],[3744.1,2.69185493],[3744.0,0.4328],[3743.8,2.6710726]],[[3744.6,0.14035017],[3744.7,7.01046836],[3744.9,2.67030797],[3745.1,0.002],[3745.3,2.67004439]]]
["bitfinex","ETHUSD",1753041720222,[[3744.1,0.021],[3744.0,0.3],[3743.8,1.2026],[3743.5,4.4578],[3743.4,2.67134664]],[[3744.2,2.6707975],[3744.3,2.67072617],[3744.4,4.325],[3744.5,0.429],[3744.6,0.98102712]]]
["bitfinex","ETHUSD",1753041765133,[[3737.1,1e-08],[3736.1,0.02],[3735.7,1.2196],[3735.5,0.91259],[3734.8,0.02677519]],[[3737.2,8.06110006],[3737.4,2.67570374],[3737.6,3.0],[3737.7,3.50049801],[3737.9,2.67531074]]]
["bitfinex","ETHUSD",1753041807398,[[3723.8,5.2485],[3723.7,0.7586],[3723.3,6.43],[3723.2,0.31553784],[3723.1,0.02]],[[3725.5,0.02756265],[3725.9,0.13873924],[3726.1,2.68380785],[3726.9,2.68319618],[3727.0,0.0335]]]
["bitfinex","ETHUSD",1753041825080,[[3727.0,0.8204],[3725.9,0.5],[3725.5,0.4344],[3723.1,1.39688812],[3722.1,0.02]],[[3729.9,1.3037028],[3730.2,5.709],[3730.6,0.55],[3730.7,0.03350577],[3730.8,11.1328631]]]
["bitfinex","ETHUSD",1753041854458,[[3724.1,1e-08],[3722.8,0.18181818],[3722.7,0.4282],[3722.1,0.02],[3721.8,2.68682989]],[[3724.2,1.241],[3724.5,2.6849899],[3725.3,0.26844189],[3726.7,2.68339209],[3727.2,1.599]]]
["bitfinex","ETHUSD",1753041896431,[[3725.6,2.68412371],[3725.3,2.68428065],[3725.0,0.8474491],[3724.9,2.68459919],[3724.7,5.7899]],[[3725.9,0.022],[3726.1,0.7565],[3726.3,2.68365072],[3726.5,3.15375154],[3726.8,2.68330755]]]
["bitfinex","ETHUSD",1753041906356,[[3723.1,0.02],[3722.1,0.02],[3721.9,2.68679929],[3721.6,0.4361],[3721.4,3.50792256]],[[3723.2,4.00873489],[3723.3,2.68584471],[3723.6,2.68558764],[3723.8,4.949],[3724.1,0.55]]]
["bitfinex","ETHUSD",1753041944707,[[3717.4,0.4742],[3717.1,0.02],[3716.9,0.7828],[3716.2,2.690856],[3716.1,0.02]],[[3718.7,0.03361389],[3718.8,0.8283],[3719.4,0.55],[3719.7,5.68844373],[3719.9,2.89169071]]]
["bitfinex","ETHUSD",1753041985410,[[3727.2,4.834],[3726.9,0.1336],[3726.5,0.4418],[3726.3,0.20242659],[3726.2,0.8041]],[[3727.4,0.002],[3727.5,0.1336],[3727.6,0.04278804],[3727.8,3.46309013],[3727.9,0.02]]]
["bitfinex","ETHUSD",1753042022240,[[3731.8,4.77],[3731.4,0.78869933],[3731.3,0.4359],[3728.3,1.39876922],[3728.1,0.02]],[[3732.1,0.8215],[3732.9,5.01930801],[3733.2,2.67872138],[3733.3,0.03348244]]]
["bitfinex","ETHUSD",1753042039177,[[3736.4,2.67635903],[3736.1,2.67653573],[3735.7,2.67687448],[3735.6,0.4359],[3735.4,4.731]],[[3736.8,0.7707],[3736.9,0.022],[3737.4,4.726],[3737.6,0.55],[3737.7,2.74136716]]]
["bitfinex","ETHUSD",1753042069308,[[3729.4,0.001],[3729.2,2.68152316],[3729.0,3.11417416],[3728.5,2.68199131],[3728.3,4.767]],[[3730.0,0.55],[3730.3,5.5773],[3730.9,2.76622924],[3732.6,0.70482614]]]
["bitfinex","ETHUSD",1753042113606,[[3730.8,4.07989026],[3730.7,2.68045372],[3730.4,4.628],[3730.3,2.68070879],[3730.1,2.68087002]],[[3730.9,0.002],[3731.7,0.002],[3731.9,0.57],[3732.3,8.08803342],[3732.6,3.0]]]
["bitfinex","ETHUSD",1753042126036,[[3732.3,3.15261302],[3732.2,4.624],[3732.1,2.67942028],[3731.8,0.7504],[3731.3,2.67996977]],[[3732.4,0.002],[3732.7,0.002],[3732.9,0.02],[3733.6,0.24678551],[3737.1,1.38916731]]]
["bitfinex","ETHUSD",1753042164493,[[3731.2,0.001],[3730.4,0.001],[3730.3,0.4276],[3730.2,2.81436292],[3730.1,0.02]],[[3731.3,11.64313108],[3731.5,2.67991307],[3731.7,2.67978273],[3731.8,0.59091291],[3731.9,0.0699]]]
["bitfinex","ETHUSD",1753042215489,[[3730.4,1e-08],[3730.1,0.02],[3729.7,0.4306],[3729.6,3.44660644],[3729.3,2.68146044]],[[3730.5,3.26411338],[3730.6,0.1336],[3730.7,7.25652013],[3730.9,3.47805106],[3731.4,2.6799965]]]
["bitfinex","ETHUSD",1753042255333,[[3729.6,1e-08],[3729.3,0.001],[3728.6,0.4722],[3728.4,2.81569136],[3728.1,2.70326921]],[[3729.7,20.81177016],[3729.9,2.68109086],[3730.1,2.75079327],[3731.7,1.16408955],[3731.9,0.02]]]
["bitfinex","ETHUSD",1753042265395,[[3728.1,1e-08],[3727.9,0.7926],[3727.2,0.004],[3727.1,0.02],[3727.0,2.68311954]],[[3728.2,0.03352824],[3728.3,4.538],[3729.3,0.7655],[3729.4,3.0],[3729.5,7.77]]]
["bitfinex","ETHUSD",1753042313361,[[3731.7,7.61854381],[3731.6,3.93834307],[3731.3,3.49308852],[3730.8,2.68032831],[3576.1,0.04]],[[3731.9,0.02],[3732.4,0.002],[3732.5,2.68118462],[3732.6,0.58348872],[3732.7,0.1356]]]
["bitfinex","ETHUSD",1753042353669,[[3731.1,0.4776],[3730.9,0.8118],[3730.8,2.81397802],[3730.6,2.68051844],[3730.5,0.02680605]],[[3731.4,3.23000296],[3731.5,4.6016],[3731.6,2.67982438],[3732.1,2.67949532],[3732.3,3.2035]]]
["bitfinex","ETHUSD",1753042396948,[[3731.6,0.4742],[3731.4,0.8289],[3731.2,2.68008925],[3731.1,1e-08],[3730.5,7.11656689]],[[3731.8,4.438],[3731.9,7.77],[3732.2,0.552],[3732.7,15.522]]]
["bitfinex","ETHUSD",1753042420405,[[3733.1,3.24072091],[3732.8,2.67888807],[3732.7,0.7529],[3732.6,0.001],[3730.8,5.24]],[[3733.4,0.002],[3733.5,0.002],[3733.7,2.68030931],[3733.8,4.5526],[3733.9,0.022]]]
["bitfinex","ETHUSD",1753042461923,[[3733.2,0.4698],[3732.9,0.76303967],[3732.8,2.67993642],[3732.6,0.8019],[3729.6,1.34834261]],[[3733.5,2.81205626],[3733.6,4.387],[3733.7,2.67833992],[3733.8,0.55],[3733.9,0.8277]]]
["bitfinex","ETHUSD",1753042492378,[[3734.7,2.81118898],[3734.4,2.67880428],[3734.3,0.4563],[3734.2,0.7814],[3600.0,10.81]],[[3735.2,0.03346541],[3735.3,7.996684],[3735.5,0.2035],[3735.6,2.67701702],[3735.9,6.24678056]]]
["bitfinex","ETHUSD",1753042517088,[[3738.4,0.1336],[3737.9,4.342],[3732.6,0.001]],[[3738.8,4.342],[3738.9,2.69459901],[3739.0,0.6836],[3739.1,2.67444504],[3739.3,0.8309]]]
["bitfinex","ETHUSD",1753042559329,[[3739.8,2.67393435],[3739.7,0.4661],[3739.6,0.7563],[3739.5,7.313],[3739.1,2.69440098]],[[3740.5,2.67347903],[3740.7,3.46782957],[3740.8,4.313],[3740.9,0.78911441],[3741.0,0.2035]]]
["bitfinex","ETHUSD",1753042606419,[[3739.0,6.87068932],[3738.6,0.001],[3738.4,2.67487549],[3738.1,2.67511982]],[[3739.9,1.3202],[3740.2,7.77],[3740.3,2.87710122]]]
["bitfinex","ETHUSD",1753042625308,[[3739.2,0.4517],[3739.0,4.281],[3738.9,2.67456703],[3738.8,7.44727666],[3738.7,2.67470594]],[[3739.6,2.67408278],[3739.7,0.002],[3739.8,3.4476499],[3739.9,4.301],[3740.3,3.42711487]]]
["bitfinex","ETHUSD",1753042670333,[[3739.9,0.4545],[3739.8,3.48491221],[3739.7,1.39396496],[3739.6,0.1336],[3739.5,6.93613967]],[[3740.1,0.002],[3740.2,0.1336],[3740.4,3.49071691],[3740.6,2.67338118],[3740.7,4.261]]]
["bitfinex","ETHUSD",1753042720148,[[3738.7,0.7935],[3738.5,0.4609],[3738.4,2.67491909],[3738.3,0.001],[3738.2,4.07727159]],[[3739.3,2.67429732],[3739.4,5.5761],[3739.5,1.00914469],[3739.6,2.6741175],[3739.7,0.2095]]]
["bitfinex","ETHUSD",1753042738971,[[3740.0,0.4609],[3739.7,0.1336],[3739.4,7.53748968],[3738.8,0.20352946],[3738.7,2.67470225]],[[3740.1,2.6757253],[3740.2,4.235],[3740.3,2.80919824],[3740.7,4.01384705],[3741.1,2.67301577]]]
["bitfinex","ETHUSD",1753042789777,[[3740.1,4.6522],[3739.9,4.86837159],[3739.7,2.67399883],[3739.5,2.6741463],[3736.5,1.59546447]],[[3740.3,2.67360032],[3740.6,2.67337153],[3740.8,0.7929],[3740.9,0.022],[3741.0,2.88263065]]]
["bitfinex","ETHUSD",1753042841316,[[3738.6,0.001],[3738.5,0.001],[3738.3,0.001],[3738.1,0.021],[3738.0,0.778]],[[3738.7,0.55],[3739.2,9.18308577],[3740.1,2.67373195],[3740.6,1.604],[3740.9,6.436]]]
["bitfinex","ETHUSD",1753042899077,[[3734.0,1e-08],[3733.6,0.4491],[3733.3,0.7803],[3733.1,0.021],[3732.9,2.67882688]],[[3734.1,18.18102147],[3734.2,2.67794976],[3734.4,0.7726],[3734.5,2.67779324],[3734.7,2.67762091]]]
["bitfinex","ETHUSD",1753042918535,[[3731.1,0.4691],[3730.9,0.7944],[3730.4,2.68065477],[3730.3,0.001],[3730.2,2.70762276]],[[3731.2,6.23010291],[3731.4,2.67996035],[3731.7,0.19932933],[3731.8,3.4408054],[3732.1,2.67951513]]]
["bitfinex","ETHUSD",1753042952310,[[3734.8,9.32661189],[3734.6,2.67760394],[3734.4,2.67776112],[3734.2,9.41782966],[3733.8,3.35109654]],[[3735.6,0.002],[3735.9,0.02],[3736.0,2.67666426],[3736.2,5.1344]]]
["bitfinex","ETHUSD",1753043017861,[[3735.3,0.1336],[3735.1,2.6772834],[3735.0,4.169],[3734.9,2.67838714],[3734.7,0.48337591]],[[3735.6,0.2024065],[3735.7,1e-08],[3735.8,2.67684497],[3735.9,0.02],[3736.0,3.59258111]]]
["bitfinex","ETHUSD",1753043064145,[[3735.6,12.20947064],[3735.4,5.49102949],[3735.3,4.08287104],[3735.2,2.67719512],[3734.9,3.22844654]],[[3735.7,1e-08],[3735.9,0.02],[3736.4,0.002],[3736.5,0.002],[3736.9,0.02]]]
["bitfinex","ETHUSD",1753043085803,[[3735.5,3.12530459],[3735.4,0.58026107],[3735.3,3.44474726],[3734.8,2.67848286],[3733.9,0.001]],[[3735.7,1e-08],[3735.9,4.177],[3736.0,0.8229],[3736.1,2.67658945],[3736.2,3.0]]]
["bitfinex","ETHUSD",1753043152519,[[3741.4,2.80639627],[3741.3,4.139],[3741.2,2.67292509],[3741.0,3.10833988],[3605.1,0.04]],[[3741.5,0.002],[3741.7,0.7928],[3742.3,0.0228],[3742.6,2.67194741],[3742.7,0.1328]]]
["bitfinex","ETHUSD",1753043177789,[[3739.1,0.021],[3738.5,0.1336],[3738.4,0.001],[3738.3,2.67500949],[3738.1,0.02]],[[3739.2,2.0333751],[3739.3,5.80790041],[3739.6,2.67408922],[3739.7,0.20051333],[3743.9,3.45833862]]]
["bitfinex","ETHUSD",1753043211853,[[3739.5,0.5781],[3739.4,2.67420879],[3739.3,0.7537],[3739.2,2.67435273],[3738.9,4.137]],[[3740.1,2.6737253],[3740.2,4.2696],[3740.3,2.67359661],[3740.4,0.4361],[3740.5,0.2527]]]
["bitfinex","ETHUSD",1753043266770,[[3738.9,0.001],[3738.8,0.1346],[3738.7,0.7691],[3738.5,2.67485193],[3738.4,0.001]],[[3739.1,2.67446423],[3739.3,7.24160111],[3739.4,0.1336],[3739.7,0.2527],[3739.8,2.67399008]]]
["bitfinex","ETHUSD",1753043313536,[[3736.8,1e-08],[3736.7,0.1336],[3736.6,0.7511],[3736.5,0.4704],[3736.4,4.125]],[[3737.2,3.01175597],[3737.3,4.8086],[3737.4,2.67565775],[3737.6,0.4613],[3741.7,0.7511]]]
["bitfinex","ETHUSD",1753043358522,[[3737.2,0.1336],[3737.1,4.119],[3737.0,0.4598],[3736.9,0.8155],[3736.8,1e-08]],[[3737.5,6.002],[3737.6,4.119],[3737.9,0.2547],[3738.0,0.5778],[3738.3,5.67706438]]]
["bitfinex","ETHUSD",1753043385761,[[3737.8,8.66747293],[3737.6,5.35095343],[3737.4,0.764],[3737.3,6.75366302],[3737.1,3.0]],[[3737.9,1e-08],[3738.3,0.002],[3738.6,0.2527],[3738.9,2.82008695],[3739.0,0.1356]]]
["bitfinex","ETHUSD",1753043460998,[[3740.6,0.29440267],[3740.1,0.1336],[3739.6,4.102],[3739.2,2.67436528],[3738.8,0.001]],[[3740.7,4.08071264],[3740.9,3.03148927],[3741.1,9.09177896],[3741.4,2.67483137],[3741.7,9.41873401]]]
["bitfinex","ETHUSD",1753043489009,[[3740.2,0.1336],[3740.1,2.67366518],[3739.9,3.63284685],[3739.7,4.8576],[3739.4,2.67519492]],[[3740.5,0.2527],[3740.6,0.002],[3740.8,6.9088882],[3740.9,0.02],[3741.0,3.11080455]]]
["bitfinex","ETHUSD",1753043518678,[[3741.3,2.67284428],[3741.2,0.4482],[3741.1,2.6730081],[3741.0,4.8972],[3740.6,2.67331566]],[[3741.6,0.002],[3741.9,0.02],[3742.0,4.099],[3742.1,2.67435775],[3742.3,0.4424]]]
["bitfinex","ETHUSD",1753043582214,[[3742.4,0.28080958],[3742.1,3.0],[3742.0,4.092],[3741.1,0.0267301],[3740.9,6.8574]],[[3742.5,3.56780395],[3742.7,6.74140384],[3742.9,0.022],[3743.1,2.67163197],[3746.1,1.30147888]]]
["bitfinex","ETHUSD",1753043631722,[[3742.4,9.87503853],[3742.3,2.6721388],[3742.1,2.87757201],[3741.9,0.001],[3741.8,4.06855026]],[[3742.5,0.002],[3742.9,0.02],[3743.6,2.67124833],[3743.8,0.4367],[3744.2,2.67085773]]]
["bitfinex","ETHUSD",1753043655839,[[3744.8,4.37197369],[3744.7,4.144],[3744.5,0.55746593],[3744.3,2.67070122],[3744.2,0.55]],[[3744.9,0.02],[3745.7,0.002],[3745.9,0.02],[3746.0,2.6695248],[3746.2,2.66938684]]]
["bitfinex","ETHUSD",1753043710354,[[3741.2,0.1336],[3740.9,0.4288],[3740.8,0.793],[3740.7,0.001],[3740.6,0.001]],[[3741.6,6.81666298],[3741.8,0.1336],[3741.9,2.6724566],[3742.1,0.0334037],[3742.2,0.95323622]]]
["bitfinex","ETHUSD",1753043769874,[[3741.3,1.38757],[3741.2,0.16032939],[3740.8,0.001],[3740.7,0.001],[3740.6,0.001]],[[3741.4,0.002],[3742.2,0.002],[3742.4,6.74390369],[3742.5,0.02],[3742.7,0.4444]]]
["bitfinex","ETHUSD",1753043786673,[[3741.3,37.86715227],[3741.2,2.80653867],[3741.0,4.07181277]],[[3741.4,0.002],[3742.2,0.002],[3742.7,0.002],[3742.9,0.022],[3743.2,0.02]]]
["bitfinex","ETHUSD",1753043851323,[[3741.9,0.1336],[3741.6,1.2522],[3740.9,0.02673153],[3740.8,3.20515395],[3740.4,0.001]],[[3742.1,0.002],[3742.2,0.002],[3742.3,4.102],[3742.4,0.002],[3742.6,0.4424]]]
["bitfinex","ETHUSD",1753043898878,[[3742.8,4.2278],[3742.4,0.22450493],[3742.2,0.20912961],[3742.1,1.2467],[3742.0,0.001]],[[3742.9,0.022],[3743.1,0.032],[3743.2,0.4424],[3743.3,2.67144805],[3743.4,0.002]]]
["bitfinex","ETHUSD",1753043957276,[[3743.3,16.72760277],[3743.2,4.69],[3743.1,2.67156208],[3742.8,1.32590111],[3742.7,2.6718346]],[[3743.4,0.002],[3743.9,0.02],[3744.4,0.499],[3744.9,0.022],[3745.0,2.67023323]]]
["bitfinex","ETHUSD",1753043972071,[[3743.6,0.1328],[3742.8,0.001],[3742.4,7.07607996],[3742.2,5.06065647],[3742.1,0.57496894]],[[3743.7,3.49289807],[3743.9,2.69102254],[3744.2,0.002],[3744.4,2.67270894],[3745.2,2.6701051]]]
["bitfinex","ETHUSD",1753044052929,[[3743.6,1.3557],[3742.9,0.02671725],[3742.8,0.19598734],[3742.6,3.0],[3742.4,7.02063376]],[[3743.7,0.002],[3743.9,0.02],[3744.0,2.67294213],[3744.2,0.002],[3744.3,6.75373304]]]
["bitfinex","ETHUSD",1753044130642,[[3743.6,42.63444029],[3743.5,4.06897397],[3743.4,2.67136457],[3743.3,6.404],[3743.2,2.67150823]],[[3743.7,0.002],[3743.9,0.02],[3744.0,0.002],[3744.2,0.002],[3744.4,0.002]]]
["bitfinex","ETHUSD",1753044181182,[[3744.3,3.1328],[3744.2,4.073],[3744.1,0.439],[3743.8,4.69],[3743.6,1.4427778]],[[3744.4,0.002],[3744.5,0.002],[3744.7,0.058]]]
["bitfinex","ETHUSD",1753044207594,[[3744.8,8.28368367],[3744.4,0.439],[3744.3,0.76715073],[3744.1,0.7831],[3744.0,4.69]],[[3744.9,0.022],[3745.3,0.5075],[3745.5,2.66993374],[3749.3,1.74330073],[3749.9,0.02]]]
["bitfinex","ETHUSD",1753044289030,[[3744.4,2.03787271],[3744.3,0.1328],[3744.2,3.0],[3744.1,6.74386288],[3744.0,0.37245273]],[[3744.5,0.002],[3744.9,0.022],[3745.7,2.67174871],[3745.9,6.75856043],[3746.0,4.7016]]]
["bitfinex","ETHUSD",1753044320364,[[3745.6,0.1328],[3745.1,4.5326],[3744.8,3.0],[3744.6,0.8067],[3744.2,4.82126763]],[[3745.7,2.67172795],[3745.8,0.082],[3745.9,0.02],[3746.0,2.66952578],[3746.1,0.03336803]]]
["bitfinex","ETHUSD",1753044354047,[[3747.7,4.088],[3747.2,3.0],[3747.1,0.4869873],[3747.0,0.7955],[3746.7,3.5437374]],[[3748.1,0.084],[3748.2,2.66794807],[3748.4,0.451],[3748.7,0.002],[3748.8,0.033344]]]
["bitfinex","ETHUSD",1753044401216,[[3746.2,0.1328],[3746.1,4.085],[3745.7,1.2699],[3745.4,0.001],[3744.9,0.001]],[[3746.3,2.66930037],[3746.5,2.66921911],[3746.6,0.4458],[3746.7,2.66905529],[3746.8,0.49696913]]]
["bitfinex","ETHUSD",1753044463991,[[3746.8,1.60405735],[3746.7,3.0],[3746.6,4.07],[3746.3,6.73099638],[3746.1,3.35567827]],[[3746.9,0.002],[3747.9,0.02],[3748.1,2.6680346],[3748.3,2.70129257],[3748.4,13.1736]]]
["bitfinex","ETHUSD",1753044508376,[[3747.6,7.32000629],[3747.3,0.7691],[3746.9,0.02668872],[3746.8,1.01488113],[3746.1,10.85065988]],[[3747.7,0.002],[3747.9,0.02],[3748.1,0.5303],[3748.4,4.06170715],[3748.9,0.02]]]
["bitfinex","ETHUSD",1753044531372,[[3747.3,16.909531],[3747.1,4.06170715],[3747.0,2.66879884],[3746.8,2.66892905],[3746.7,0.80077421]],[[3747.4,0.002],[3747.7,0.002],[3747.9,0.02],[3748.2,0.002],[3748.8,3.11383513]]]
["bitfinex","ETHUSD",1753044590105,[[3750.5,0.86631942],[3750.4,3.463],[3750.3,4.092],[3750.2,0.8149],[3750.1,1.24117355]],[[3751.2,0.106],[3751.4,0.4729],[3751.6,0.32842794],[3751.7,2.66547492],[3751.9,2.68532768]]]
["bitfinex","ETHUSD",1753044603666,[[3751.4,0.1328],[3751.0,0.45435955],[3750.9,0.8045],[3750.8,4.092],[3750.3,3.0]],[[3751.5,0.106],[3751.6,0.002],[3751.7,3.09648551],[3751.9,2.68532334],[3752.2,4.2178]]]
["bitfinex","ETHUSD",1753044655179,[[3750.1,0.001],[3749.9,0.1328],[3749.8,0.8123],[3749.7,0.4606],[3748.8,0.0266752]],[[3750.2,2.66652445],[3750.4,6.73439569],[3750.5,4.62590715],[3750.6,1.04966744],[3750.8,2.66613319]]]
["bitfinex","ETHUSD",1753044720991,[[3749.3,0.1338],[3749.1,0.021],[3748.4,0.768],[3748.1,1.06415394],[3747.2,4.69]],[[3750.0,7.29726666],[3750.2,7.66832713],[3750.3,0.002],[3750.5,3.0]]]
["bitfinex","ETHUSD",1753044775632,[[3749.6,9.27035],[3749.3,0.001],[3749.2,4.69],[3749.1,2.6882775],[3749.0,0.36603606]],[[3749.7,0.002],[3750.3,0.002],[3750.5,0.002],[3750.8,3.23290339],[3750.9,0.002]]]
["bitfinex","ETHUSD",1753044792972,[[3751.2,4.1938],[3750.9,0.02666026],[3750.8,0.4571],[3750.7,0.7742],[3750.3,5.66643545]],[[3751.8,0.106],[3751.9,0.02],[3752.0,2.66525726],[3752.1,0.1328],[3752.2,7.27682345]]]
["bitfinex","ETHUSD",1753044847176,[[3751.8,4.30751751],[3751.3,0.001],[3751.2,6.39],[3750.9,0.7564],[3750.8,0.4399]],[[3751.9,0.5859],[3752.4,2.66498396],[3752.6,6.72653709],[3752.7,0.002],[3753.0,2.66458545]]]
["bitfinex","ETHUSD",1753044905023,[[3750.5,1e-08],[3750.2,0.1328],[3749.7,0.4706],[3749.6,0.8097],[3749.1,0.021]],[[3750.6,2.66624006],[3750.7,4.055],[3750.8,2.90490293],[3750.9,0.4579],[3751.2,4.06170715]]]
["bitfinex","ETHUSD",1753044926742,[[3751.2,0.1328],[3750.9,0.4696],[3750.8,4.9031],[3750.5,1e-08],[3750.2,0.13375651]],[[3751.3,0.002],[3751.7,2.66545853],[3751.9,0.1548],[3752.0,0.5659],[3752.1,0.002]]]
["bitfinex","ETHUSD",1753044979590,[[3747.8,1e-08],[3747.1,0.02],[3746.6,0.001],[3746.5,0.7902],[3746.4,0.4576]],[[3747.9,10.86606083],[3748.0,6.38883947],[3748.1,3.65258933],[3748.2,3.26712797],[3748.4,2.66785964]]]
["bitfinex","ETHUSD",1753045032375,[[3743.8,0.1328],[3743.6,0.7946],[3742.4,3.0],[3742.3,4.095],[3742.2,3.0]],[[3743.9,2.67101151],[3744.1,6.76187536],[3744.4,0.1328],[3744.6,0.437],[3744.8,1.60126081]]]
["bitfinex","ETHUSD",1753045080039,[[3742.8,0.436],[3742.5,0.1336],[3742.3,0.811],[3742.1,0.00100001],[3742.0,0.001]],[[3742.9,4.108],[3743.0,2.67168268],[3743.1,0.1328],[3743.2,3.22152179],[3743.6,2.77925734]]]
["bitfinex","ETHUSD",1753045094902,[[3743.5,0.436],[3743.4,0.1328],[3743.0,0.8259],[3742.6,0.02771939],[3742.3,2.67213671]],[[3743.6,0.002],[3743.8,4.096],[3744.0,0.1328],[3744.3,0.106],[3744.4,0.552]]]
["bitfinex","ETHUSD",1753045181577,[[3741.5,0.001],[3741.4,0.001],[3741.2,0.001],[3741.1,0.02],[3740.9,0.4512]],[[3741.6,7.30365341],[3741.8,7.20461086],[3741.9,0.106],[3742.0,3.53659729],[3742.1,2.6742963]]]
["bitfinex","ETHUSD",1753045202962,[[3739.3,0.8294],[3739.0,0.4277],[3737.9,2.67527505],[3737.6,4.112],[3737.3,2.6756895]],[[3739.8,4.59156],[3740.0,0.4462],[3740.2,0.156],[3740.3,6.41903992]]]
["bitfinex","ETHUSD",1753045230435,[[3734.5,0.001],[3734.4,0.1336],[3734.2,0.4739],[3734.1,0.04678021],[3733.4,2.67845237]],[[3735.1,0.55],[3735.2,4.164],[3735.3,2.81077358],[3735.5,3.22705743],[3735.6,0.53026]]]
["bitfinex","ETHUSD",1753045283825,[[3733.4,1.2423],[3733.1,3.0],[3732.8,0.02678954],[3732.7,2.67902228],[3732.6,0.42423]],[[3733.6,0.002],[3733.9,0.02],[3734.0,4.245],[3734.2,2.67797038],[3734.4,2.67780697]]]
["bitfinex","ETHUSD",1753045323412,[[3735.1,0.1336],[3734.8,0.806],[3734.6,3.0],[3734.5,4.6528],[3734.4,2.67780321]],[[3735.4,2.67710504],[3735.5,0.4484],[3735.7,3.22887921],[3735.8,0.1336],[3735.9,4.42]]]
["bitfinex","ETHUSD",1753045353699,[[3733.3,0.1336],[3733.1,0.7567],[3732.8,0.4554],[3732.6,3.001],[3732.3,2.67929524]],[[3733.6,2.67843497],[3733.7,3.13200838],[3733.8,4.205],[3733.9,0.1336],[3734.1,0.55]]]
["bitfinex","ETHUSD",1753045400023,[[3731.8,1e-08],[3731.1,0.02],[3730.3,0.7836],[3730.1,0.4616],[3729.9,0.1336]],[[3731.9,19.56664154],[3732.0,6.8625284],[3732.2,9.10638481],[3732.3,0.13138746],[3732.4,2.67927663]]]
["bitfinex","ETHUSD",1753045445750,[[3730.1,1e-08],[3729.3,1.3284],[3729.1,2.70160895],[3728.9,3.0],[3728.8,2.77927195]],[[3730.2,8.08825689],[3730.4,2.68073815],[3730.5,0.6467],[3730.6,2.68057269],[3731.0,2.68025463]]]
["bitfinex","ETHUSD",1753045472809,[[3728.5,1.36647],[3728.3,0.1336],[3728.1,0.02],[3728.0,0.004],[3727.9,4.10015868]],[[3728.6,4.15],[3728.9,0.1336],[3729.7,4.0052],[3729.9,2.68105096],[3730.2,4.09815868]]]
["bitfinex","ETHUSD",1753045511069,[[3729.2,2.68154027],[3729.1,3.8163],[3729.0,11.00570109],[3728.9,4.3356],[3728.8,2.68176838]],[[3729.3,0.002],[3730.2,0.002],[3730.8,0.552]]]
["bitfinex","ETHUSD",1753045563516,[[3731.7,0.1336],[3731.6,0.001],[3731.4,0.7586],[3731.1,0.02],[3731.0,3.0]],[[3732.2,0.02705113],[3732.3,4.167],[3732.5,0.8055],[3732.7,2.67905793],[3733.0,6.45416495]]]
["bitfinex","ETHUSD",1753045609962,[[3730.3,1e-08],[3729.1,0.02],[3728.6,13.40708945],[3728.4,1.78310531],[3728.1,0.02]],[[3735.2,2.86784773],[3735.4,0.46411304]]]
["bitfinex","ETHUSD",1753045620045,[[3728.0,21.37976536],[3727.8,3.46684733],[3727.7,4.652],[3727.6,3.01849338],[3727.0,2.68310401]],[[3728.1,0.1396],[3728.9,0.02],[3729.7,2.39681738],[3729.9,2.70106108],[3730.1,2.81449824]]]
["bitfinex","ETHUSD",1753045670825,[[3729.8,0.1336],[3729.3,3.0],[3729.2,7.11951961],[3729.0,2.68161587],[3728.8,1.70146108]],[[3729.9,0.4398],[3730.1,2.68094526],[3730.3,7.14126114],[3730.4,0.8264],[3730.5,0.1356]]]
["bitfinex","ETHUSD",1753045743767,[[3729.7,0.1336],[3729.6,2.68119059],[3729.4,2.68139112],[3729.2,0.769],[3728.9,2.68169003]],[[3730.3,0.1336],[3730.4,1.2035],[3730.5,4.09610678],[3730.6,2.68059297],[3730.8,2.68240103]]]
["bitfinex","ETHUSD",1753045787317,[[3728.3,0.1336],[3728.0,0.4577],[3727.9,0.8137],[3727.8,2.68253572],[3727.6,2.68264644]],[[3728.6,4.6977],[3728.8,0.86132284],[3728.9,2.81538163],[3729.1,6.7757351],[3729.4,0.002]]]
["bitfinex","ETHUSD",1753045806979,[[3728.3,8.00881017],[3728.2,0.40956731],[3728.1,3.51107091],[3728.0,4.257],[3727.9,2.68343952]],[[3728.4,0.002],[3729.4,4.53080678],[3729.5,0.9244],[3729.9,2.70103954],[3730.1,1.10483]]]
["bitfinex","ETHUSD",1753045869101,[[3730.1,0.1336],[3729.6,3.0],[3729.5,3.0],[3729.3,2.68139749],[3729.0,0.19648978]],[[3730.3,1.2128],[3730.4,4.12761525],[3730.5,2.68066515],[3730.7,2.68049773],[3730.8,1.20829163]]]
["bitfinex","ETHUSD",1753045912970,[[3728.2,0.001],[3728.1,0.021],[3728.0,0.001],[3727.9,0.001],[3727.5,0.1346]],[[3728.3,8.02055952],[3728.5,6.91510345],[3728.7,2.68192197],[3729.0,6.23172222],[3729.2,2.68155669]]]
["bitfinex","ETHUSD",1753045940773,[[3727.5,0.001],[3727.3,0.001],[3726.5,0.7967],[3726.4,2.68350191]],[[3727.6,5.08505454],[3728.0,2.68244043],[3728.4,9.45815097],[3728.9,2.68180966]]]
["bitfinex","ETHUSD",1753045990702,[[3727.4,0.8019],[3727.3,0.001],[3727.2,0.4593],[3727.1,2.70402518],[3727.0,0.1336]],[[3727.7,0.1336],[3728.0,0.55],[3728.1,7.72509474],[3728.2,0.46472824],[3728.3,10.45220532]]]
["bitfinex","ETHUSD",1753046053004,[[3729.0,30.52152122],[3728.8,6.89306399],[3728.6,2.68192268],[3728.3,2.88464805],[3727.5,3.5750726]],[[3729.1,0.002],[3729.2,0.002],[3729.9,0.022],[3730.4,0.1336],[3730.8,6.78313189]]]
["bitfinex","ETHUSD",1753046084770,[[3733.8,42.37723251],[3733.7,4.10072286],[3733.6,9.10132203],[3733.4,3.53142867],[3733.3,0.26449802]],[[3733.9,1e-08],[3734.9,0.02],[3735.3,1.2609],[3736.0,0.1336],[3736.4,4.10072286]]]
["bitfinex","ETHUSD",1753046111558,[[3733.4,4.202],[3733.3,2.6785882],[3733.1,5.67872832],[3732.9,0.4424],[3731.0,1.36512127]],[[3733.9,0.82329683],[3734.3,2.71137101],[3734.5,2.67775076],[3734.7,7.77],[3735.5,0.20116887]]]
["bitfinex","ETHUSD",1753046162080,[[3731.7,0.454],[3731.4,4.198],[3731.3,3.50560471],[3731.2,0.1336],[3731.1,2.70116744]],[[3731.8,0.1336],[3732.2,0.03349231],[3732.3,2.67933764],[3732.5,2.67916965],[3732.6,0.7579]]]
["bitfinex","ETHUSD",1753046180478,[[3731.7,0.001],[3731.6,0.001],[3731.1,4.216],[3731.0,0.454],[3730.8,0.9253]],[[3731.8,4.20069201],[3732.0,2.67957319],[3732.1,0.4359],[3732.2,2.67941806],[3889.0,0.00514855]]]
["bitfinex","ETHUSD",1753046221888,[[3731.6,0.001],[3731.1,0.1],[3730.9,0.001],[3730.7,6.424],[3730.6,0.4575]],[[3732.1,1e-08],[3732.2,0.8321],[3732.9,0.022],[3733.2,9.11999277],[3733.9,4.757]]]
["bitfinex","ETHUSD",1753046288230,[[3735.8,9.98240282],[3735.6,9.71864074],[3735.3,3.11571826],[3735.2,0.8111],[3735.1,3.37838787]],[[3735.9,1e-08],[3736.2,0.44],[3736.4,0.8014],[3736.9,2.69604264],[3737.0,0.03344929]]]
["bitfinex","ETHUSD",1753046332301,[[3736.8,4.164],[3736.6,0.1336],[3736.1,3.8084],[3736.0,3.12315903],[3735.8,2.67779869]],[[3737.0,3.15832155],[3737.1,0.8152],[3737.2,2.67580711],[3737.3,0.1336],[3737.7,2.6774679]]]
["bitfinex","ETHUSD",1753046370063,[[3736.1,0.001],[3736.0,4.16],[3735.8,0.001],[3735.6,0.1336],[3735.5,0.4557]],[[3736.2,3.40625517],[3736.4,2.67637307],[3736.5,0.4749],[3736.6,0.818],[3736.8,2.67612204]]]
["bitfinex","ETHUSD",1753046398563,[[3736.5,4.154],[3736.4,0.9132],[3736.3,2.67641737],[3736.1,2.6765796]],[[3736.9,0.002],[3737.1,0.1336],[3737.2,2.67581231],[3737.3,0.002],[3737.4,4.87038217]]]
["bitfinex","ETHUSD",1753046464396,[[3737.1,4.142],[3737.0,0.4387],[3736.9,2.80960768],[3736.7,3.13421682],[3736.6,0.8123]],[[3737.3,0.002],[3737.6,0.1336],[3737.7,0.7577],[3737.8,2.67539459],[3737.9,0.4877]]]
["bitfinex","ETHUSD",1753046482424,[[3736.8,4.14],[3736.7,0.1336],[3736.5,6.47857713],[3736.3,2.67643207],[3734.2,8.10951296]],[[3737.3,0.1356],[3737.4,2.67566672],[3737.6,3.14322566],[3737.7,4.9429],[3737.9,0.02]]]
["bitfinex","ETHUSD",1753046515017,[[3742.9,4.127],[3742.5,9.86435974],[3742.1,0.22337931],[3742.0,2.67234196],[3741.5,3.03974741]],[[3743.5,2.70469474],[3743.8,3.14292297],[3744.0,0.7995],[3744.1,0.002],[3744.2,2.67083396]]]
["bitfinex","ETHUSD",1753046566325,[[3742.4,0.001],[3742.1,0.02],[3741.9,0.4325],[3741.8,0.7656],[3741.5,2.67269606]],[[3743.2,8.72130698],[3743.4,2.67142453],[3743.5,0.7652],[3743.6,2.67126734],[3743.7,6.41291074]]]
["bitfinex","ETHUSD",1753046600872,[[3744.7,3.92394088],[3744.6,0.1328],[3744.5,2.67057554],[3744.1,7.131],[3744.0,2.67091964]],[[3744.8,0.002],[3745.2,0.1328],[3745.4,4.131],[3745.6,0.02359995],[3745.7,3.42434951]]]
["bitfinex","ETHUSD",1753046627142,[[3745.6,3.0],[3745.5,6.79386643],[3745.4,0.4346],[3745.3,3.48139554],[3744.8,2.67033828]],[[3745.9,0.004],[3746.2,0.002],[3746.5,3.91837101],[3746.6,0.002],[3746.7,2.66902463]]]
["bitfinex","ETHUSD",1753046688103,[[3749.9,6.21673777],[3749.8,6.78480889],[3749.6,3.12649143],[3749.2,3.4372928],[3749.1,0.35628805]],[[3750.0,1.637],[3750.6,0.4675],[3750.9,0.02],[3751.5,4.05394625],[3752.1,5.67100038]]]
["bitfinex","ETHUSD",1753046734074,[[3754.4,4.138],[3754.2,2.6636626],[3753.9,2.69046432],[3753.8,0.841172],[3753.7,4.18755779]],[[3754.9,0.02],[3755.1,0.4684],[3755.3,2.66290706],[3755.4,0.004],[3755.8,0.02359995]]]
["bitfinex","ETHUSD",1753046741757,[[3759.2,3.0],[3759.0,0.02660281],[3758.9,0.4484],[3758.5,5.1188],[3758.1,2.66089616]],[[3760.1,0.8308],[3760.9,0.02],[3761.1,4.35],[3761.2,6.36693199],[3761.3,6.388]]]
["bitfinex","ETHUSD",1753046791677,[[3755.8,2.66253015],[3755.6,2.79548608],[3755.5,0.4477],[3755.2,4.27594114],[3755.1,7.295]],[[3756.0,1.75],[3756.2,0.1328],[3756.7,4.7407],[3756.9,0.02],[3757.0,2.66170379]]]
["bitfinex","ETHUSD",1753046830827,[[3760.1,4.2746],[3760.0,2.65955905],[3759.8,2.65971442],[3759.5,4.395],[3757.7,1.31742237]],[[3761.0,2.65887589],[3761.3,2.65866761],[3761.6,4.396],[3761.8,3.08604377],[3761.9,0.02]]]
["bitfinex","ETHUSD",1753046865604,[[3757.0,0.467],[3756.7,0.1328],[3756.6,0.8055],[3756.4,2.66207825],[3756.3,3.0]],[[3757.4,0.1328],[3757.9,0.02],[3758.2,1.14665483],[3758.3,9.04379607],[3758.9,7.47975816]]]
["bitfinex","ETHUSD",1753046883276,[[3757.4,0.5848],[3757.3,0.7843],[3757.1,2.66155848],[3757.0,4.368],[3756.9,2.66173285]],[[3758.0,0.1328],[3758.2,2.66088706],[3758.4,2.66071736],[3758.7,0.74864386],[3758.8,0.4371]]]
["bitfinex","ETHUSD",1753046942320,[[3757.1,7.2239896],[3756.9,6.9227108],[3756.8,0.91160628],[3756.3,0.72405053],[3756.1,2.66233237]],[[3757.2,1e-08],[3757.9,0.02],[3758.0,0.002],[3758.2,0.8145],[3758.3,0.1328]]]
["bitfinex","ETHUSD",1753046958442,[[3758.9,17.62431976],[3758.8,2.66038516],[3758.7,1.13990155],[3758.4,2.86391926],[3758.3,2.98783807]],[[3759.0,1e-08],[3759.7,0.004],[3760.5,3.84882292],[3760.6,0.006],[3760.8,2.65901662]]]
["bitfinex","ETHUSD",1753047028923,[[3759.6,3.0917485],[3759.5,0.8166],[3759.4,2.65999674],[3759.1,0.021],[3759.0,0.02760281]],[[3760.7,4.27],[3760.9,2.65898698],[3761.0,0.7752],[3761.2,2.6587935],[3761.3,0.4477]]]
["bitfinex","ETHUSD",1753047059737,[[3761.4,15.53381803],[3761.2,2.65866784],[3761.1,4.5915456],[3761.0,2.6588414],[3760.9,0.35222286]],[[3761.5,0.002],[3762.3,0.002],[3762.4,0.1],[3762.9,0.024],[3763.3,0.4477]]]
["bitfinex","ETHUSD",1753047113473,[[3762.2,2.65797392],[3762.1,0.53043835],[3762.0,2.68472374],[3761.9,4.43084537],[3761.8,0.4551]],[[3762.9,0.7901],[3763.2,0.4497],[3763.3,2.65724459],[3763.6,2.65705129],[3764.0,9.00879859]]]
["bitfinex","ETHUSD",1753047129130,[[3760.6,1e-08],[3760.5,0.001],[3760.3,2.65933896],[3760.1,1.3028],[3760.0,2.65956772]],[[3761.0,4.232],[3761.1,0.8322],[3761.4,0.4477],[3761.6,2.65844572],[3762.0,9.01019859]]]
["bitfinex","ETHUSD",1753047173536,[[3759.1,0.021],[3759.0,0.001],[3758.7,0.4456],[3758.6,0.7969],[3758.5,0.1328]],[[3759.2,4.3618],[3759.4,2.66001943],[3759.6,2.65986903],[3759.8,1.48964014],[3759.9,8.2133]]]
["bitfinex","ETHUSD",1753047219507,[[3760.5,12.35631499],[3760.3,2.6593032],[3760.1,2.65947675],[3759.9,0.12911247],[3759.6,9.0128446]],[[3760.6,0.002],[3760.9,0.002],[3761.5,0.1328],[3761.7,2.65837268],[3761.9,0.4558]]]
["bitfinex","ETHUSD",1753047237351,[[3761.9,7.00413121],[3761.8,17.79893193],[3761.6,9.00032566],[3761.3,2.65865525],[3761.2,2.65872593]],[[3762.0,0.002],[3762.4,0.002],[3762.8,0.002],[3763.9,1.2682],[3764.8,4.4589686]]]
["bitfinex","ETHUSD",1753047289106,[[3762.8,14.53826288],[3762.7,5.41799996],[3762.3,2.65793446],[3762.1,0.20171465],[3760.5,0.001]],[[3762.9,1e-08],[3763.8,0.002],[3763.9,0.02],[3764.4,0.1]]]
["bitfinex","ETHUSD",1753047341388,[[3762.8,23.91781533],[3762.7,0.1328],[3762.6,2.65767504],[3762.5,0.39545049],[3762.4,6.9319026]],[[3762.9,0.00200001],[3763.7,0.002],[3763.8,0.002],[3764.1,0.83],[3764.3,3.10424429]]]
["bitfinex","ETHUSD",1753047409346,[[3759.6,1e-08],[3759.2,1.2783],[3759.1,0.021],[3759.0,0.001],[3758.7,2.66048943]],[[3759.7,6.96958668],[3759.9,2.65964934],[3760.0,0.8133],[3760.2,3.27001267],[3760.4,0.428]]]
["bitfinex","ETHUSD",1753047423000,[[3758.6,0.001],[3758.3,0.001],[3757.7,0.8031],[3757.5,0.001],[3757.3,4.30067411]],[[3758.9,4.07516495],[3759.1,5.32053836],[3759.8,2.65971786],[3760.1,3.2417],[3760.5,0.20009331]]]
["bitfinex","ETHUSD",1753047475362,[[3752.1,1e-08],[3751.1,0.12],[3751.0,0.8137],[3750.9,0.4659],[3750.1,0.1528]],[[3752.2,13.04683501],[3752.4,2.66501562],[3752.6,2.66485452],[3752.7,6.35976852],[3752.8,2.6647004]]]
["bitfinex","ETHUSD",1753047523335,[[3754.4,1.2131],[3754.3,2.66355426],[3754.1,2.69036197],[3754.0,2.79755933],[3753.2,3.0]],[[3754.6,4.3058],[3754.8,0.002],[3755.3,2.66296406],[3755.5,2.66478856]]]
["bitfinex","ETHUSD",1753047573327,[[3755.4,7.26203218],[3755.2,3.42481424],[3754.9,3.21315667],[3754.8,0.001],[3753.9,3.2788418]],[[3755.5,0.002],[3755.7,0.002],[3755.9,0.02],[3756.0,0.002],[3756.4,2.66214337]]]
["bitfinex","ETHUSD",1753047609628,[[3754.9,0.80878528],[3754.8,0.4291],[3754.7,6.82830345],[3754.6,0.8305],[3754.5,2.66346446]],[[3755.5,0.002],[3755.6,3.4713956],[3755.7,1e-08],[3755.8,2.66257875],[3755.9,0.02]]]
["bitfinex","ETHUSD",1753047676589,[[3760.7,2.65907942],[3760.5,3.2091797],[3760.4,6.20929156],[3760.2,3.0],[3760.1,6.34992455]],[[3761.3,0.002],[3763.2,0.4704],[3763.3,0.7931],[3764.1,9.00663872],[3764.4,0.1]]]
["bitfinex","ETHUSD",1753047717764,[[3761.1,0.02],[3760.8,0.1338],[3760.2,3.0],[3760.1,2.67949502],[3760.0,0.001]],[[3761.2,4.66710237],[3761.4,2.6586385],[3761.7,6.80938886],[3762.1,9.00806567],[3762.3,4.27561426]]]
["bitfinex","ETHUSD",1753047724796,[[3761.2,2.79149157],[3761.1,0.021],[3761.0,2.65886194],[3760.8,0.001],[3760.7,3.0]],[[3761.6,0.4545],[3761.7,0.8006],[3761.9,2.79105103],[3762.1,2.65811535],[3762.6,2.657765]]]
["bitfinex","ETHUSD",1753047784681,[[3761.4,0.1328],[3761.3,4.147],[3761.1,2.67976794],[3761.0,0.7802],[3760.9,0.508]],[[3761.8,0.4521],[3762.0,2.65822993],[3762.1,0.1328],[3762.2,2.65806267],[3762.5,0.80096064]]]
["bitfinex","ETHUSD",1753047836060,[[3764.1,0.02],[3764.0,2.65672253],[3763.8,5.65788609],[3763.5,0.8036],[3763.4,2.68372942]],[[3764.6,0.8262],[3764.7,2.65630999],[3764.9,2.65616588],[3765.3,2.65585292],[3766.3,2.65515676]]]
["bitfinex","ETHUSD",1753047875179,[[3762.4,1.2433],[3762.2,2.65798883],[3762.0,2.65815093],[3761.8,4.62233941],[3761.6,2.65839791]],[[3762.5,0.1348],[3762.7,4.149],[3762.8,2.65759666],[3762.9,0.02],[3763.3,0.7678]]]
["bitfinex","ETHUSD",1753047906773,[[3761.1,0.001],[3760.9,0.07],[3760.8,0.001],[3760.6,0.001],[3760.5,3.65921696]],[[3761.2,3.91142593],[3761.3,0.94479484],[3761.4,5.53169164],[3761.7,2.65840929],[3761.8,4.82701104]]]
["bitfinex","ETHUSD",1753047979599,[[3763.5,13.38171694],[3763.4,3.32134735],[3763.3,0.37900698],[3763.2,6.9343059],[3763.0,3.65741289]],[[3763.6,1e-08],[3763.9,0.02],[3764.1,0.002],[3764.4,0.002],[3764.6,0.4477]]]
["bitfinex","ETHUSD",1753048017142,[[3764.0,12.40152591],[3763.8,2.65682956],[3763.6,6.93112903],[3763.5,0.001],[3763.3,0.33533259]],[[3764.1,1e-08],[3764.4,0.002],[3764.9,0.022],[3765.4,0.4359],[3765.7,4.14]]]
["bitfinex","ETHUSD",1753048050532,[[3766.8,6.91977328],[3766.6,2.6548549],[3766.4,0.5242328],[3766.1,6.11194409],[3765.5,1.00429698]],[[3766.9,1e-08],[3767.2,0.4569],[3767.3,0.763],[3767.4,2.6543531],[3767.5,0.132]]]
["bitfinex","ETHUSD",1753048113730,[[3768.8,6.77636446],[3768.6,2.6534792],[3768.5,0.4314],[3768.4,2.65360811],[3768.2,0.8033]],[[3768.9,0.02],[3769.2,0.4446],[3769.3,0.753],[3769.4,1.08741],[3769.9,2.67259372]]]
["bitfinex","ETHUSD",1753048156234,[[3767.5,2.65528002],[3767.3,2.6544109],[3767.1,0.20344968],[3766.7,4.9188],[3622.1,0.04]],[[3767.6,4.119],[3767.7,0.132],[3767.9,0.7552],[3768.0,0.47952843],[3768.1,0.55]]]
["bitfinex","ETHUSD",1753048183165,[[3765.3,3.12861697],[3765.2,0.001],[3765.1,2.67596273],[3765.0,1.0828],[3762.4,6.366]],[[3765.5,4.13],[3765.6,0.132],[3765.7,0.55],[3765.9,2.65541624],[3766.1,1.2752]]]
["bitfinex","ETHUSD",1753048244200,[[3766.2,14.4681338],[3766.1,4.27509853],[3766.0,2.65527966],[3765.8,2.65544688],[3765.0,1.5]],[[3766.3,1e-08],[3767.5,0.002],[3767.6,0.002],[3767.8,0.7893],[3767.9,0.492]]]
["bitfinex","ETHUSD",1753048323749,[[3768.8,11.4112032],[3768.6,3.12244722],[3768.5,2.65357569],[3768.4,0.7726],[3768.2,4.27409853]],[[3768.9,0.02],[3769.2,0.002],[3769.3,0.132],[3769.4,1.08741],[3769.6,0.4691]]]
["bitfinex","ETHUSD",1753048342673,[[3769.9,7.68367445],[3769.8,8.48376797],[3769.7,0.30633569],[3769.6,7.25593042],[3769.4,2.65288437]],[[3770.0,1e-08],[3770.9,0.02],[3771.4,0.132],[3771.8,0.55],[3771.9,2.67121162]]]
["bitfinex","ETHUSD",1753048395177,[[3769.9,0.001],[3769.8,2.78465739],[3769.6,0.001],[3769.2,2.65305513],[3769.1,6.36]],[[3770.0,1.24250001],[3770.6,2.78411497],[3771.2,15.52],[3771.3,3.2016393],[3771.8,2.65132325]]]
["bitfinex","ETHUSD",1753048452969,[[3769.1,0.001],[3768.8,0.001],[3768.4,2.6536164],[3768.2,2.65377695],[3768.0,0.4287]],[[3769.2,5.53918145],[3769.3,0.132],[3769.4,6.74600283],[3769.6,4.27409853],[3769.7,2.65279989]]]
["bitfinex","ETHUSD",1753048477911,[[3769.1,0.001],[3768.8,0.001],[3768.3,2.65470637],[3768.1,2.65484579],[3768.0,0.4383]],[[3769.2,15.79638141],[3769.3,0.132],[3769.4,2.65295123],[3769.6,2.65483453],[3769.9,7.77]]]
["bitfinex","ETHUSD",1753048534900,[[3767.4,1e-08],[3767.1,2.67453661],[3767.0,0.753],[3766.9,3.09878248],[3766.6,0.001]],[[3767.5,0.55],[3767.7,4.88149165],[3767.8,2.65408662],[3767.9,0.002],[3768.0,7.61501215]]]
["bitfinex","ETHUSD",1753048629416,[[3767.4,1e-08],[3767.1,0.02],[3767.0,0.001],[3766.6,0.001],[3766.4,3.09393731]],[[3767.5,9.69389585],[3767.6,0.25623435],[3767.7,3.44904316],[3767.9,2.65403084],[3768.0,4.27409853]]]
["bitfinex","ETHUSD",1753048701342,[[3765.9,0.001],[3765.8,0.001],[3765.4,0.001],[3765.3,0.001],[3765.2,1.2696]],[[3766.0,9.05899215],[3766.2,2.6552121],[3766.3,0.4305],[3766.5,6.92913497],[3766.8,5.65477844]]]
["bitfinex","ETHUSD",1753048763555,[[3765.8,0.001],[3765.7,2.65552757],[3765.5,0.4586],[3765.4,3.47581151],[3765.3,0.001]],[[3765.9,0.002],[3766.0,0.134],[3766.1,4.8626],[3766.3,2.65514166],[3766.4,0.4571]]]
["bitfinex","ETHUSD",1753048805718,[[3769.5,12.02506436],[3769.4,2.65294211],[3769.1,6.9272518],[3768.0,3.80997701],[3767.4,6.363]],[[3769.6,1e-08],[3770.0,1e-08],[3770.4,0.002],[3771.0,0.4644],[3772.7,6.363]]]
["bitfinex","ETHUSD",1753048839865,[[3754.1,0.02],[3753.8,3.22766654],[3753.7,0.7528],[3753.2,5.66437699]],[[3755.2,12.46348009],[3755.4,7.46608692],[3755.7,2.66266474],[3756.1,2.66234616],[3756.5,2.66212047]]]
["bitfinex","ETHUSD",1753048865171,[[3752.1,1e-08],[3751.3,0.7585],[3751.1,0.13],[3750.1,0.02],[3749.9,2.66671517]],[[3752.2,6.87010313],[3752.4,2.66498503],[3753.1,2.6644751],[3753.2,7.01688358],[3754.6,0.13096959]]]
["bitfinex","ETHUSD",1753048889605,[[3754.7,2.66332862],[3754.5,2.66341936],[3754.2,2.79648334],[3754.1,1.0209018],[3753.9,2.66388833]],[[3754.8,0.1328],[3755.2,4.235],[3755.3,5.52854809],[3755.5,0.7679],[3755.6,2.66270345]]]
["bitfinex","ETHUSD",1753048925913,[[3755.0,3.09651584],[3754.8,2.66324154],[3754.6,0.1328],[3754.5,2.66345637],[3754.4,0.02663541]],[[3755.1,0.1328],[3755.6,4.229],[3755.8,0.8268],[3755.9,2.6644888],[3756.0,4.81495978]]]
["bitfinex","ETHUSD",1753048974618,[[3756.5,3.12285244],[3756.3,2.66216047],[3756.0,0.1328],[3755.9,0.7901],[3755.8,2.66251936]],[[3756.6,0.1328],[3756.7,1e-08],[3756.9,0.022],[3757.1,8.91226614],[3760.6,1.27216447]]]
["bitfinex","ETHUSD",1753048992581,[[3756.2,2.66226505],[3756.0,2.66234725],[3755.9,0.4466],[3755.8,2.66254416],[3755.7,0.1328]],[[3756.3,0.1328],[3756.4,4.177],[3756.7,1e-08],[3756.8,0.824],[3756.9,0.4773]]]
["bitfinex","ETHUSD",1753049021732,[[3756.5,11.72122358],[3756.3,5.32427272],[3756.1,0.19959625],[3755.9,2.66244023],[3754.1,0.02]],[[3756.7,1e-08],[3756.9,0.022],[3757.4,0.002],[3757.5,0.002],[3757.8,0.7625]]]
["bitfinex","ETHUSD",1753049067002,[[3744.8,0.48570369],[3744.3,4.361],[3744.1,0.02],[3743.8,2.67105613],[3743.2,2.67150464]],[[3745.3,0.41679299],[3746.1,0.7903],[3746.2,2.66941438],[3746.3,4.07894176],[3746.8,5.66895507]]]
["bitfinex","ETHUSD",1753049077929,[[3746.8,2.66894416],[3745.9,5.66956449],[3745.4,3.4432],[3745.3,0.02670013],[3745.0,5.1314]],[[3746.9,0.02],[3747.9,0.2375],[3748.2,4.07894176],[3748.6,1.69651034],[3749.2,2.66728867]]]
["bitfinex","ETHUSD",1753049112787,[[3745.7,3.11602795],[3745.5,2.66981211],[3745.3,2.66998546],[3745.2,5.3086],[3744.9,5.34057462]],[[3745.8,0.24745126],[3746.7,0.8207],[3746.8,2.66896876],[3746.9,0.022],[3747.0,2.66884613]]]
["bitfinex","ETHUSD",1753049157050,[[3747.5,4.405],[3747.3,0.1328],[3747.2,3.11023587],[3747.0,2.66878189],[3746.8,3.0]],[[3747.9,2.66817636],[3748.0,0.1328],[3748.1,2.66805511],[3748.2,0.03334934],[3748.4,0.8223]]]
["bitfinex","ETHUSD",1753049194791,[[3749.3,10.47896453],[3749.1,2.66724752],[3748.9,3.497617],[3748.7,2.66758675],[3747.6,0.55]],[[3749.4,1e-08],[3749.9,0.02],[3750.2,0.002],[3750.3,0.03333066],[3750.4,2.66638351]]]
["bitfinex","ETHUSD",1753049213925,[[3750.3,2.66645335],[3750.1,2.66653869],[3750.0,0.4728],[3749.9,0.1328],[3749.7,2.66681585]],[[3750.4,0.1328],[3750.8,0.798],[3751.0,2.66601015],[3751.3,4.318],[3751.5,0.2175]]]
["bitfinex","ETHUSD",1753049242949,[[3748.6,2.66765045],[3748.4,2.66878986],[3748.1,3.606],[3748.0,4.296],[3747.9,3.4181251]],[[3748.8,0.002],[3748.9,0.1328],[3749.0,4.296],[3749.2,0.43283404],[3749.3,2.66717245]]]
["bitfinex","ETHUSD",1753049285756,[[3742.8,2.67179651],[3742.6,2.67193545],[3742.5,0.4379],[3742.3,2.67210578],[3741.8,2.68588022]],[[3742.9,0.02],[3743.3,0.82119299],[3743.4,4.33],[3743.7,2.67120922],[3743.9,2.69108024]]]
["bitfinex","ETHUSD",1753049296534,[[3742.1,0.001],[3742.0,0.1336],[3741.8,1.2143],[3741.0,0.19787808],[3740.8,2.67317862]],[[3742.6,0.1328],[3742.9,0.02],[3743.2,0.03339388],[3743.3,0.7801],[3743.4,4.32]]]
["bitfinex","ETHUSD",1753049328768,[[3730.3,2.68069488],[3730.0,2.6808972],[3729.6,2.68125268],[3729.5,0.4277],[3729.3,5.175]],[[3730.9,0.02],[3731.3,0.03350038],[3731.6,2.67982956],[3731.7,0.8037],[3732.4,1.2737]]]
["bitfinex","ETHUSD",1753049366561,[[3732.4,3.50224123],[3732.2,2.67935589],[3732.1,0.0135553],[3732.0,2.67952022],[3731.9,4.99]],[[3732.5,0.002],[3732.9,0.02],[3733.9,0.8357],[3734.6,0.3263],[3734.8,15.58416766]]]
["bitfinex","ETHUSD",1753049402123,[[3735.0,0.001],[3734.9,4.812],[3734.2,2.81153421],[3734.0,0.01349975],[3733.9,7.2113]],[[3735.9,1.15435913],[3736.7,5.73659375],[3737.3,2.67574612],[3738.3,0.5],[3738.5,2.67491175]]]
["bitfinex","ETHUSD",1753049415475,[[3734.1,3.12592053],[3733.6,2.69189313],[3733.5,4.786],[3730.4,3.20187285],[3730.1,0.02]],[[3735.2,0.35401644],[3735.3,2.71062687],[3735.4,0.8294],[3735.5,3.0],[3735.6,5.67701776]]]
["bitfinex","ETHUSD",1753049457195,[[3732.1,0.02],[3731.4,0.7723],[3729.9,6.8875],[3729.5,2.68231967],[3729.0,0.66905183]],[[3733.2,7.84474329],[3733.6,6.79709418],[3733.8,1.3252]]]
["bitfinex","ETHUSD",1753049492182,[[3733.1,2.67873884],[3732.9,2.67888237],[3732.8,3.15400045],[3732.7,0.1336],[3732.4,0.8128]],[[3733.2,0.1336],[3733.8,0.999],[3734.0,7.77],[3734.1,3.0],[3734.2,7.19997915]]]
["bitfinex","ETHUSD",1753049528610,[[3735.5,0.08359618],[3735.3,2.67711713],[3735.2,4.513],[3735.1,2.67729703],[3734.8,0.8066]],[[3735.6,0.43540001],[3735.9,0.02],[3736.0,2.67667796],[3736.1,0.002],[3736.2,0.7899]]]
["bitfinex","ETHUSD",1753049549258,[[3734.0,2.67805617],[3733.6,0.7668],[3733.4,7.89221687],[3733.1,0.02],[3732.9,0.20505909]],[[3734.7,2.67764192],[3734.8,5.05282191],[3734.9,3.11497604],[3735.1,0.8325],[3735.2,3.0]]]
["bitfinex","ETHUSD",1753049584626,[[3727.5,3.4866186],[3727.4,0.4298],[3727.3,4.498],[3727.1,2.70302639],[3726.1,6.451]],[[3728.5,2.68205765],[3728.8,2.71535077],[3728.9,5.21821847],[3729.0,0.4602],[3729.2,3.0]]]
["bitfinex","ETHUSD",1753049608028,[[3721.2,0.8174],[3721.1,0.02],[3720.9,0.4705],[3720.7,2.68761516],[3720.1,9.14907275]],[[3722.2,2.6865832],[3722.3,0.03358138],[3722.4,0.4515],[3722.5,0.8218],[3722.6,4.499]]]
["bitfinex","ETHUSD",1753049629456,[[3721.5,0.4705],[3721.4,0.828],[3721.1,1e-08],[3720.7,0.001],[3720.6,0.13765148]],[[3722.0,0.24494543],[3722.2,0.55884454],[3722.6,0.4515],[3722.9,0.7835],[3723.7,2.68552896]]]
["bitfinex","ETHUSD",1753049668394,[[3719.2,1.03753],[3719.1,0.7935],[3719.0,4.612],[3718.8,2.68898268],[3718.0,2.68957801]],[[3719.9,1e-08],[3720.5,2.72141179],[3720.9,0.02],[3721.7,2.68696002],[3722.0,7.85970004]]]
["bitfinex","ETHUSD",1753049679841,[[3723.8,8.51733781],[3723.6,2.68552355],[3723.4,2.68569458],[3722.9,0.55],[3722.4,7.8593542]],[[3724.9,0.02],[3725.3,2.92876358],[3725.4,0.03355344],[3725.8,3.45508734],[3725.9,0.4725]]]
["bitfinex","ETHUSD",1753049722914,[[3725.1,0.02],[3724.2,0.7599],[3723.6,2.68550622],[3722.9,2.68606034],[3720.6,1.43679161]],[[3725.4,0.03355344],[3725.8,3.46848733],[3725.9,0.4425]]]
["bitfinex","ETHUSD",1753049751639,[[3729.5,2.68132457],[3729.4,2.68139647],[3729.2,0.1336],[3729.0,3.12171358]],[[3729.6,0.002],[3729.8,0.1336],[3730.5,0.7952]]]
["bitfinex","ETHUSD",1753049790805,[[3712.7,4.56697658],[3712.1,0.02],[3711.4,0.4748],[3711.0,2.69468266],[3710.9,0.01105473]],[[3713.0,5.69323996],[3713.2,3.47582991],[3713.4,6.2415],[3713.6,2.69283814],[3714.1,5.14494866]]]
["bitfinex","ETHUSD",1753049798780,[[3711.4,0.8215],[3711.3,1e-08],[3711.2,0.00458024],[3711.1,0.02],[3711.0,6.9308]],[[3711.9,2.69404436],[3712.6,0.03366912],[3712.8,2.69344161],[3713.1,0.47440277],[3713.3,5.69304603]]]
["bitfinex","ETHUSD",1753049830329,[[3692.1,0.7826],[3691.9,2.70859793],[3691.8,0.02708705],[3691.5,0.4553],[3691.4,3.0]],[[3694.4,0.03383499],[3694.5,0.4508],[3694.6,6.492],[3694.7,8.051],[3695.1,0.8186]]]
["bitfinex","ETHUSD",1753049860900,[[3696.6,2.70518855],[3696.4,2.7052834],[3696.1,2.70550828],[3695.9,2.70567102],[3695.7,0.0134562]],[[3696.7,0.002],[3698.3,6.49]]]
["bitfinex","ETHUSD",1753049894736,[[3681.5,0.4304],[3681.0,2.71664151],[3680.7,2.85202401],[3679.8,2.71753899],[3679.7,7.807]],[[3683.7,0.55],[3683.8,0.03393235],[3683.9,2.71455477],[3684.1,0.8226],[3684.2,0.3254]]]
["bitfinex","ETHUSD",1753049907038,[[3683.5,0.1352],[3682.7,0.4304],[3682.1,0.001],[3681.2,14.209],[3680.1,0.5]],[[3684.1,0.1352],[3685.3,0.03391854],[3685.4,0.4293],[3685.6,0.8228],[3686.2,2.91294061]]]
["bitfinex","ETHUSD",1753049937611,[[3698.1,2.70401843],[3697.3,0.02704676],[3696.7,0.5],[3696.5,2.70523203],[3696.2,1.2727]],[[3698.5,0.8015],[3698.6,0.4511],[3699.2,7.935],[3699.9,2.57650208],[3700.4,3.23021526]]]
["bitfinex","ETHUSD",1753049972835,[[3708.0,0.47966871],[3707.7,2.69708516],[3707.6,0.7971]],[[3709.5,3.23021526],[3709.9,0.02],[3710.3,11.08859322],[3710.4,6.44017119],[3711.0,2.6947334]]]
["bitfinex","ETHUSD",1753049982608,[[3707.5,0.7512],[3707.2,0.4527],[3706.2,7.256]],[[3709.3,2.69595465],[3709.7,0.4412],[3709.8,8.02],[3709.9,1e-08],[3710.4,5.20114086]]]
["bitfinex","ETHUSD",1753050015360,[[3713.4,2.71987934],[3713.2,2.69307272],[3712.9,2.69324704],[3712.7,2.69341846],[3712.4,5.69363472]],[[3713.5,0.08368311],[3714.5,0.7979],[3714.7,0.4681],[3714.9,0.02],[3715.1,6.775]]]
["bitfinex","ETHUSD",1753050053846,[[3717.7,2.68978807],[3717.6,0.1344],[3717.5,2.6899719],[3716.8,3.02690486],[3716.7,1.14925534]],[[3717.9,0.02],[3718.0,0.1344],[3718.7,0.4328],[3718.9,0.842],[3719.3,11.42614086]]]
["bitfinex","ETHUSD",1753050074632,[[3719.1,2.68882256],[3719.0,0.02688894],[3718.9,0.4406],[3718.8,3.0],[3718.7,2.68910372]],[[3720.8,0.4534],[3720.9,0.02],[3721.0,0.7561],[3721.2,15.2863297],[3722.1,2.6866662]]]
["bitfinex","ETHUSD",1753050095111,[[3717.6,0.001],[3717.1,0.02],[3716.9,0.1344],[3716.4,0.4536],[3715.7,2.69126677]],[[3718.2,6.5823],[3718.7,3.0],[3718.8,4.97620672],[3719.5,2.68858323],[3720.1,2.69013368]]]
["bitfinex","ETHUSD",1753050132876,[[3702.7,0.765],[3702.2,2.70109212],[3701.8,0.3328],[3701.6,2.70147174],[3701.3,3.0]],[[3704.0,0.8205],[3704.1,5.69972621],[3704.2,5.19825878],[3704.4,0.67008483],[3704.7,6.086]]]
["bitfinex","ETHUSD",1753050165637,[[3710.8,2.69483669],[3710.6,2.69493113],[3710.1,2.69534513],[3710.0,0.7595],[3709.7,2.69563072]],[[3710.9,0.02],[3711.5,0.002],[3711.9,0.4753],[3712.1,0.8261],[3712.5,6.016]]]
["bitfinex","ETHUSD",1753050194016,[[3711.9,0.1344],[3711.6,0.02694255],[3711.4,2.69436488],[3711.0,2.7831866],[3710.7,0.7797]],[[3712.5,0.1344],[3712.6,0.002],[3712.7,9.08745902],[3712.8,0.8035],[3712.9,0.022]]]
["bitfinex","ETHUSD",1753050210107,[[3713.8,13.23487577],[3713.6,2.69277261],[3713.4,2.96489759],[3713.0,2.69322355],[3708.7,9.62208027]],[[3713.9,1e-08],[3714.9,0.02],[3715.5,0.4637],[3715.8,7.257],[3716.3,8.894]]]
["bitfinex","ETHUSD",1753050255701,[[3718.8,0.1344],[3718.6,5.745],[3718.4,3.02689328],[3718.3,2.68933447],[3717.8,2.68971923]],[[3718.9,0.4639],[3719.4,0.002],[3719.6,0.1364],[3719.8,3.49075177],[3719.9,0.02]]]
["bitfinex","ETHUSD",1753050283039,[[3717.1,0.021],[3716.8,0.001],[3716.4,0.001],[3716.3,0.02690848],[3715.8,3.0]],[[3717.2,1.233],[3717.9,3.0],[3719.4,2.68863154],[3720.3,9.13595749],[3722.4,4.74085287]]]
["bitfinex","ETHUSD",1753050307868,[[3716.8,3.0],[3716.7,1.20153063],[3716.6,0.20604373],[3716.5,5.575],[3716.1,3.13968125]],[[3717.8,0.4476],[3717.9,0.022],[3718.1,4.15129752],[3718.2,0.8025],[3718.7,3.002]]]
["bitfinex","ETHUSD",1753050352254,[[3723.8,2.68542886],[3723.6,2.68551684],[3723.3,5.424],[3723.2,2.68583412],[3723.1,3.0]],[[3723.9,0.02],[3724.2,0.7684],[3724.3,0.4302],[3725.4,4.15215529],[3725.8,2.6839939]]]
["bitfinex","ETHUSD",1753050365579,[[3725.6,0.1336],[3725.3,2.684292],[3725.1,2.68449169],[3724.9,0.02684635],[3724.7,5.68473373]],[[3726.1,2.68378294],[3726.2,0.1336],[3726.3,3.49293592],[3726.8,3.0],[3726.9,8.08319834]]]
["bitfinex","ETHUSD",1753050396501,[[3724.1,0.02],[3723.4,0.001],[3723.1,0.02],[3722.7,5.294],[3722.6,0.91667058]],[[3724.2,3.97308246],[3724.4,2.68500871],[3724.5,9.44615529],[3724.6,2.68489345],[3724.7,2.6848385]]]
["bitfinex","ETHUSD",1753050438150,[[3723.8,8.56290663],[3723.7,5.222],[3723.6,2.68552144],[3723.4,2.68568965],[3723.2,2.68584939]],[[3723.9,0.022],[3724.9,0.02],[3725.0,0.1336],[3725.5,2.96468593],[3725.7,0.002]]]
["bitfinex","ETHUSD",1753050474079,[[3722.7,2.81979862],[3722.5,2.68634607],[3722.3,0.01343181],[3722.2,5.5945],[3722.1,5.70661548]],[[3723.3,0.8926],[3723.5,3.09570452],[3723.7,7.8365113],[3724.1,2.68522405],[3724.9,2.68464855]]]
["bitfinex","ETHUSD",1753050487521,[[3722.7,2.68617151],[3722.4,0.97198784],[3722.1,0.8152],[3722.0,5.68768883],[3721.7,5.124]],[[3723.1,0.1336],[3723.2,5.123],[3723.4,2.68576224],[3723.5,0.7731],[3723.6,6.83774099]]]
["bitfinex","ETHUSD",1753050527633,[[3722.7,0.4489],[3722.6,0.001],[3722.3,2.69990141],[3722.1,5.059],[3722.0,0.7743]],[[3723.3,5.039],[3723.5,5.28589688],[3723.6,2.68563276],[3723.7,0.8201],[3723.8,2.6854381]]]
["bitfinex","ETHUSD",1753050567845,[[3725.1,3.0],[3725.0,4.959],[3724.9,2.68462528],[3724.8,0.7635],[3724.5,0.4333]],[[3726.4,0.03354444],[3726.6,1.239],[3726.9,4.979],[3727.2,2.68304773]]]
["bitfinex","ETHUSD",1753050607413,[[3723.4,0.001],[3723.1,0.02],[3722.6,0.001],[3722.2,2.68654788]],[[3723.5,8.75614522],[3723.7,2.6855155],[3724.0,6.82712543],[3724.3,3.0],[3724.9,2.68467176]]]
["bitfinex","ETHUSD",1753050615820,[[3722.1,0.02],[3721.8,0.1336],[3721.6,0.4712],[3721.5,2.68706762],[3721.3,0.7733]],[[3722.7,8.30972236],[3722.9,2.68613231],[3723.1,0.41],[3723.2,9.82764967],[3723.5,2.68564522]]]
["bitfinex","ETHUSD",1753050656619,[[3719.3,2.82305443],[3719.1,2.70982128],[3718.9,0.433],[3718.7,3.7577],[3718.3,5.01829189]],[[3719.8,0.03360395],[3719.9,2.82269447],[3720.0,4.813],[3720.1,2.68813576],[3720.5,0.41]]]
["bitfinex","ETHUSD",1753050687477,[[3721.7,12.72408606],[3721.5,2.68707519],[3721.3,2.68722727],[3721.1,2.68734024],[3720.3,2.8916552]],[[3721.8,0.002],[3721.9,0.02],[3722.6,0.1356],[3722.9,0.02],[3723.3,3.55396309]]]
["bitfinex","ETHUSD",1753050704396,[[3715.9,0.2495],[3715.4,0.001],[3715.3,0.001],[3715.2,0.819],[3714.8,0.4679]],[[3716.2,7.43792083],[3716.4,3.4672342],[3716.6,6.83244809],[3717.1,0.44362836],[3717.2,5.69021163]]]
["bitfinex","ETHUSD",1753050745108,[[3718.8,20.12228814],[3718.6,2.68912461],[3718.5,0.20468102],[3718.4,2.68931058],[3717.9,2.68968849]],[[3718.9,1e-08],[3719.9,0.02],[3720.9,0.8299],[3721.1,0.1336],[3721.3,2.68724743]]]
["bitfinex","ETHUSD",1753050785677,[[3727.0,2.68312315],[3726.8,2.68324369],[3726.4,2.71037876],[3725.8,5.68392325],[3725.7,1.2753]],[[3727.1,1.14201232],[3727.6,4.652],[3728.4,7.14178805],[3730.1,0.805052],[3731.2,0.66233053]]]
["bitfinex","ETHUSD",1753050805696,[[3728.8,6.4991788],[3728.6,2.68196243],[3728.5,0.7965],[3728.2,0.20156729],[3725.7,4.13020479]],[[3729.4,0.002],[3729.6,0.45996686],[3729.9,0.02],[3730.0,0.947],[3730.7,3.2305112]]]
["bitfinex","ETHUSD",1753050841500,[[3728.7,4.64081899],[3728.4,2.68210652],[3728.2,1.01596729],[3727.8,0.36931911],[3727.4,2.68279763]],[[3729.4,0.43980001],[3729.6,1.28466686],[3729.7,0.002],[3729.9,0.02]]]
["bitfinex","ETHUSD",1753050883379,[[3730.1,2.8413022],[3730.0,7.582],[3729.9,2.68097766],[3729.7,2.68115889],[3725.9,3.5995265]],[[3730.2,1e-08],[3730.4,0.002],[3730.9,0.4873],[3731.0,0.9361],[3732.8,0.4873]]]
["bitfinex","ETHUSD",1753050905914,[[3729.8,2.6811089],[3729.5,2.68132457],[3729.4,0.1336],[3729.1,3.14794198],[3728.8,0.02681827]],[[3729.9,4.592],[3730.1,0.1464692],[3730.2,1e-08],[3730.3,0.7588],[3730.6,0.4733]]]
["bitfinex","ETHUSD",1753050948025,[[3731.6,2.81341562],[3731.4,7.23995239],[3731.3,0.4668],[3731.2,2.68006403],[3731.0,3.0]],[[3731.7,0.002],[3731.9,0.02],[3732.2,0.1336],[3732.9,2.69889701],[3733.1,16.64996108]]]
["bitfinex","ETHUSD",1753050987956,[[3737.6,2.67551369],[3737.4,2.67560827],[3737.2,2.67577897],[3736.8,13.06071226],[3736.3,3.2264224]],[[3737.7,0.35428826],[3737.9,0.02],[3738.7,0.8149],[3738.9,5.54287298]]]
["bitfinex","ETHUSD",1753051027568,[[3741.1,2.67301061],[3741.0,0.02673082],[3740.9,0.4553],[3740.8,0.8259],[3740.4,4.519]],[[3742.2,0.7887],[3742.9,0.02],[3743.2,2.91605329],[3743.8,2.67112574],[3743.9,0.1594423]]]
["bitfinex","ETHUSD",1753051051300,[[3742.9,2.67170373],[3742.7,2.67180177],[3742.6,4.509],[3742.3,2.67215154],[3741.8,3.10170072]],[[3743.5,1.24530001],[3743.6,2.67124076],[3743.8,2.67108381],[3743.9,0.02],[3744.2,4.09789259]]]
["bitfinex","ETHUSD",1753051077235,[[3742.1,0.1346],[3741.8,6.87505858],[3741.3,2.67285965],[3741.0,2.67305675],[3740.1,2.69370677]],[[3742.8,0.1328],[3743.2,0.4473],[3743.3,2.67145842],[3743.5,2.67130309],[3743.6,4.499]]]
["bitfinex","ETHUSD",1753051119804,[[3742.9,0.0834611],[3742.4,2.67207257],[3742.2,2.67222098],[3742.1,0.565],[3742.0,0.8324]],[[3743.0,4.48],[3743.1,2.67161022],[3743.3,2.67144323],[3743.4,1.2352],[3743.5,1e-08]]]
["bitfinex","ETHUSD",1753051124728,[[3743.4,0.0834611],[3743.2,2.67145701],[3743.0,2.67164746],[3742.9,0.4304],[3742.8,0.9009]],[[3743.5,4.47700001],[3743.9,3.49896551],[3744.1,2.67087807],[3744.2,0.4672],[3744.4,14.86808371]]]
["bitfinex","ETHUSD",1753051169254,[[3734.2,2.67788671],[3733.9,0.4515],[3733.8,0.7533],[3733.6,2.67835423],[3733.2,0.02678667]],[[3734.6,4.474],[3734.8,3.0],[3734.9,2.69751499],[3735.2,2.67724059],[3735.3,7.2088]]]
["bitfinex","ETHUSD",1753051213236,[[3738.7,2.6747265],[3738.1,0.47145155],[3737.7,3.0],[3737.6,4.462],[3737.2,0.95366333]],[[3738.8,0.8088],[3738.9,1e-08],[3739.2,0.4526],[3739.7,0.002],[3739.9,0.02]]]
["bitfinex","ETHUSD",1753051244930,[[3738.6,2.0],[3738.0,2.67521809],[3737.8,2.67635868],[3737.7,4.5846],[3737.5,0.4386]],[[3738.7,3.2824265],[3738.9,2.67460291],[3739.0,0.7612],[3739.2,3.0],[3739.3,7.12536158]]]
["bitfinex","ETHUSD",1753051266103,[[3741.8,4.438],[3741.6,0.1336],[3741.3,0.4628]],[[3741.9,2.69243913],[3742.1,2.6723544],[3742.2,0.1336],[3742.4,0.8657],[3742.5,0.4686]]]
["bitfinex","ETHUSD",1753051302349,[[3741.0,0.001],[3740.6,0.1336],[3740.4,2.67349726],[3740.2,3.46705045],[3740.1,0.02]],[[3741.2,2.80654232],[3741.5,2.67278916],[3741.7,0.55],[3741.8,2.79671193],[3754.6,0.071]]]
["bitfinex","ETHUSD",1753051345311,[[3742.1,2.67224487],[3741.9,3.11643913],[3741.7,0.1336],[3741.6,0.7794],[3735.2,11.4469868]],[[3742.2,4.413],[3742.3,0.1336],[3742.4,6.412],[3742.8,5.67182556],[3747.1,3.333]]]
["bitfinex","ETHUSD",1753051351513,[[3739.3,0.5],[3739.1,0.02]],[[3742.4,0.002],[3742.5,4.41],[3742.9,0.572],[3743.1,0.1242],[3743.2,2.6735342]]]
["bitfinex","ETHUSD",1753051396010,[[3745.0,0.08339607],[3744.8,0.4389],[3744.7,2.67041801],[3744.6,4.5228],[3744.5,3.43267006]],[[3745.2,0.1328],[3745.3,2.6700276],[3745.4,0.074],[3745.6,2.79601102],[3746.0,7.06354711]]]
["bitfinex","ETHUSD",1753051441790,[[3746.7,0.4707],[3746.5,4.369],[3746.3,0.7858],[3745.6,2.66974539],[3745.3,3.36997984]],[[3746.8,0.004],[3746.9,0.02],[3747.2,0.004],[3747.9,5.63924867],[3748.2,0.55]]]
["bitfinex","ETHUSD",1753051472430,[[3749.8,0.7],[3749.6,0.1328],[3749.3,0.22798266],[3749.2,4.352],[3748.4,3.0]],[[3749.9,0.022],[3750.0,0.01],[3750.2,0.3823],[3750.4,2.66642123],[3750.6,4.4762]]]
["bitfinex","ETHUSD",1753051489978,[[3750.3,0.02666453],[3750.2,0.4339],[3750.1,0.8301],[3749.9,0.75795054],[3749.3,0.19998826]],[[3750.9,0.02],[3751.4,0.002],[3751.5,0.1242],[3751.8,0.1536],[3751.9,5.50564867]]]
["bitfinex","ETHUSD",1753051533052,[[3748.3,0.4289],[3747.9,0.8040816],[3747.8,2.66820838],[3747.6,2.66836518],[3747.4,0.001]],[[3748.8,4.333],[3748.9,2.6674578],[3749.1,0.1242],[3749.2,3.02685722],[3749.4,4.08346839]]]
["bitfinex","ETHUSD",1753051567522,[[3752.8,4.322],[3752.7,0.7531],[3752.6,2.69140619],[3752.5,0.62810968],[3752.3,3.0]],[[3754.0,3.02743775],[3754.4,0.1662],[3754.5,2.66751775],[3754.7,0.55],[3754.8,6.73560557]]]
["bitfinex","ETHUSD",1753051596987,[[3748.3,1e-08],[3747.6,0.001],[3747.5,0.001],[3747.4,0.001],[3747.1,0.02]],[[3748.4,11.07460493],[3748.6,6.73997746],[3748.8,2.66755793],[3749.0,2.804],[3749.3,1.73313408]]]
["bitfinex","ETHUSD",1753051624322,[[3746.1,0.02],[3746.0,0.7689],[3745.9,0.001],[3745.8,0.5934],[3745.4,2.66993759]],[[3746.5,6.99721067],[3746.6,0.1328],[3746.7,2.66903409],[3746.8,0.1662],[3747.1,5.66873853]]]
["bitfinex","ETHUSD",1753051659885,[[3751.2,7.87575519],[3751.0,2.66592024],[3750.9,4.32],[3750.8,2.66605795],[3750.6,2.66623404]],[[3751.3,0.002],[3751.9,0.02],[3752.0,0.002],[3752.9,0.02],[3753.0,0.1902]]]
["bitfinex","ETHUSD",1753051679833,[[3753.8,4.70926185],[3753.7,4.313],[3753.6,2.66410653],[3753.3,2.6642795],[3606.1,0.04]],[[3753.9,0.022],[3754.5,0.004],[3754.9,0.02],[3755.3,0.1328],[3755.7,0.2142]]]
["bitfinex","ETHUSD",1753051707435,[[3750.2,0.4683],[3750.1,2.66654839],[3749.9,0.80976737],[3749.4,2.86352773],[3748.9,3.0]],[[3750.9,0.02],[3751.0,4.316],[3751.4,2.66567472],[3751.6,0.3856],[3751.7,0.2362]]]
["bitfinex","ETHUSD",1753051749079,[[3750.1,0.021],[3749.7,0.793],[3749.5,0.4654],[3749.1,0.02],[3748.1,0.02]],[[3750.2,6.98452445],[3750.4,2.6663997],[3750.8,3.55],[3751.0,0.3181],[3751.2,2.66588399]]]
["bitfinex","ETHUSD",1753051763997,[[3750.1,0.4864],[3749.6,3.56239293],[3749.4,0.02667093],[3749.3,2.66810158],[3749.1,0.02]],[[3750.2,4.317],[3750.3,0.1328],[3750.6,3.0],[3750.7,2.66617064],[3750.9,2.66606477]]]
["bitfinex","ETHUSD",1753051804262,[[3754.4,4.38917701],[3754.3,0.429],[3754.1,3.79852317],[3753.7,3.0],[3753.6,9.05405428]],[[3754.5,0.004],[3754.9,0.02],[3755.4,3.10455002],[3755.9,0.02],[3756.2,8.92158932]]]
["bitfinex","ETHUSD",1753051851035,[[3757.8,0.9255],[3757.5,0.61094296],[3757.4,0.4492],[3756.9,3.0],[3756.3,2.66215951]],[[3757.9,1e-08],[3758.7,0.4712],[3758.9,0.3441],[3759.6,2.65991344],[3759.9,0.02]]]
["bitfinex","ETHUSD",1753051895102,[[3756.8,0.001],[3756.1,0.021],[3755.4,0.1338],[3755.1,0.04663044],[3755.0,5.574]],[[3756.9,11.28176901],[3757.0,0.1328],[3757.1,2.66168685],[3757.2,7.77],[3757.3,2.66152002]]]
["bitfinex","ETHUSD",1753051899051,[[3755.1,0.021],[3754.6,0.001],[3753.6,0.001],[3753.5,0.4699],[3753.4,0.7838]],[[3755.2,11.282974],[3755.4,8.11621827],[3755.7,2.66268248],[3755.8,0.55],[3755.9,5.86460893]]]
["bitfinex","ETHUSD",1753051942436,[[3751.4,0.4557],[3751.3,0.1328],[3751.0,0.02665955],[3750.9,3.44115945],[3750.5,2.66628943]],[[3752.0,0.1348],[3752.1,4.286],[3752.4,5.66496914],[3752.6,0.4435],[3752.8,0.3241]]]
["bitfinex","ETHUSD",1753051985056,[[3748.1,1e-08],[3747.9,0.1328],[3747.6,0.001],[3747.5,0.8088]],[[3748.3,4.285],[3748.4,0.1328],[3748.6,2.66766714],[3748.7,7.77],[3748.8,6.396]]]
["bitfinex","ETHUSD",1753052020725,[[3754.2,3.27952017],[3754.0,3.48531415],[3753.6,5.86534762],[3753.5,4.426],[3753.1,3.21439957]],[[3754.3,1e-08],[3754.9,0.02],[3755.1,0.002],[3755.2,0.8912],[3755.4,2.6628591]]]
["bitfinex","ETHUSD",1753052043626,[[3751.1,0.02],[3750.9,0.1328],[3750.6,0.4555],[3750.5,3.48758588],[3750.3,0.02766453]],[[3751.5,0.1328],[3751.6,7.06453333],[3752.2,1.8318],[3752.3,2.66506796],[3753.1,2.66447904]]]
["bitfinex","ETHUSD",1753052085703,[[3751.4,12.76181576],[3751.2,3.32707129],[3751.0,2.66591536],[3750.8,2.6660531],[3750.7,0.13530495]],[[3751.5,0.002],[3752.0,0.002],[3752.9,0.022],[3753.3,2.66433332],[3753.4,10.709]]]
["bitfinex","ETHUSD",1753052133437,[[3749.5,0.1328],[3749.4,0.4482],[3749.3,5.1237],[3749.1,2.66730604],[3748.8,2.66747255]],[[3750.1,2.79940863],[3750.4,2.66644217],[3750.5,8.47181578],[3750.6,4.363],[3750.8,10.89273138]]]
["bitfinex","ETHUSD",1753052137140,[[3750.0,3.11486524],[3749.9,4.37966737],[3749.8,2.66680319],[3749.7,3.7901],[3749.3,2.66711443]],[[3750.9,0.02],[3751.2,3.12243542],[3751.3,0.24861087],[3751.4,5.47181578],[3751.5,2.66766874]]]
["bitfinex","ETHUSD",1753052189961,[[3749.2,1.2421],[3749.0,4.316],[3748.8,2.66751378],[3748.7,0.20403079],[3748.6,2.66865278]],[[3749.8,0.002],[3749.9,2.66675026],[3750.2,3.12313579],[3750.5,0.1237],[3750.6,2.66828071]]]
["bitfinex","ETHUSD",1753052239419,[[3749.3,0.1328],[3749.1,0.4392],[3748.9,7.75553785],[3748.6,2.66765325],[3746.0,1.39445633]],[[3749.8,0.002],[3749.9,2.79956084],[3750.1,6.12321217],[3750.5,2.79005222],[3750.7,5.47181578]]]
["bitfinex","ETHUSD",1753052258373,[[3750.6,3.11037598],[3750.5,0.7796],[3750.4,4.297],[3750.1,0.02]],[[3751.7,3.54718158],[3751.8,8.13725443],[3752.0,2.66525853],[3752.2,0.7083],[3760.9,0.02]]]
["bitfinex","ETHUSD",1753052291355,[[3750.1,0.02],[3749.7,0.4749],[3749.6,0.001],[3749.5,0.7679],[3749.3,2.66714796]],[[3750.3,4.29],[3750.4,0.002],[3750.6,2.66624874],[3750.7,0.4566],[3750.8,8.13793747]]]
["bitfinex","ETHUSD",1753052345197,[[3749.3,0.001],[3749.2,0.1328],[3749.1,0.02],[3748.9,0.02767449],[3748.8,0.7667]],[[3749.5,4.275],[3749.6,0.05269999],[3749.7,0.002],[3749.9,2.66679502],[3750.0,3.0]]]
["bitfinex","ETHUSD",1753052357533,[[3749.5,12.00453488],[3749.3,5.33524875],[3749.1,0.02],[3748.9,0.551],[3748.6,9.43807257]],[[3749.6,0.05269999],[3749.7,0.002],[3750.4,0.002],[3750.5,0.002],[3751.0,3.11128492]]]
["bitfinex","ETHUSD",1753052401416,[[3745.2,1.3953],[3745.1,0.02],[3744.6,3.0],[3744.1,0.12335861],[3743.9,3.0]],[[3746.2,5.92699459],[3746.5,4.276],[3746.7,0.55],[3746.9,3.0],[3747.2,0.4699]]]
["bitfinex","ETHUSD",1753052440280,[[3741.1,0.12],[3740.3,0.001],[3740.1,0.02]],[[3741.2,10.54769916],[3741.4,2.6728238],[3741.5,0.4566],[3741.8,5.47039459],[3741.9,3.11320758]]]
["bitfinex","ETHUSD",1753052481803,[[3740.1,3.4937253],[3739.9,2.67380949],[3739.8,11.59012063],[3739.6,3.22407254],[3739.4,2.67418622]],[[3740.2,0.002],[3740.9,0.022],[3742.3,2.67215509],[3742.4,0.4406],[3742.7,2.67190634]]]
["bitfinex","ETHUSD",1753052503229,[[3742.4,0.4417],[3742.3,2.6721259],[3742.1,2.67228925],[3741.9,0.7794],[3741.3,0.19946691]],[[3742.8,0.002],[3742.9,0.02],[3743.1,0.002],[3743.3,2.67144595],[3743.4,0.002]]]
["bitfinex","ETHUSD",1753052533156,[[3739.4,2.80776034],[3739.3,0.4545],[3739.2,0.02674368],[3739.1,0.8034],[3738.4,5.67487634]],[[3740.0,0.1336],[3740.2,4.305],[3740.5,2.67344425],[3740.8,0.4726],[3743.0,6.00472009]]]
["bitfinex","ETHUSD",1753052577789,[[3737.1,0.02],[3736.5,1.3671],[3736.1,0.02],[3736.0,2.67664651],[3735.9,0.02676731]],[[3737.2,9.97980006],[3737.4,2.67571616],[3737.7,4.10635228],[3737.8,1.6525]]]
["bitfinex","ETHUSD",1753052587066,[[3737.3,0.7568],[3737.0,0.4318],[3736.7,2.70291314],[3736.5,2.67626814],[3736.2,3.0]],[[3737.9,2.67532363],[3738.5,0.462],[3738.6,0.6321],[3738.7,2.67677716],[3738.8,0.55]]]
["bitfinex","ETHUSD",1753052624569,[[3739.3,12.78162252],[3739.1,2.67441267],[3738.9,2.67454539],[3737.6,6.916],[3737.5,2.67554282]],[[3739.4,0.002],[3740.2,0.002],[3740.9,0.022],[3741.1,2.67302362],[3741.3,3.30498228]]]
["bitfinex","ETHUSD",1753052676134,[[3737.9,0.001],[3737.8,0.001],[3737.6,2.67546423],[3737.5,0.22771099],[3737.4,0.7888]],[[3738.4,0.6321],[3738.5,4.322],[3738.7,3.13402753],[3739.4,5.67425939],[3741.0,6.414]]]
["bitfinex","ETHUSD",1753052714348,[[3739.4,0.1336],[3739.1,0.8198],[3738.8,0.02674654],[3738.2,3.0],[3738.1,2.67508796]],[[3740.1,0.1356],[3740.2,0.002],[3740.3,0.14160631],[3740.4,0.6321],[3740.8,0.002]]]
["bitfinex","ETHUSD",1753052723279,[[3738.3,0.1336],[3737.7,0.20450881],[3737.6,0.02675513],[3737.5,0.7638],[3736.9,0.4681]],[[3738.4,2.67494115],[3738.6,2.67479805],[3738.7,3.4469],[3738.8,5.07751582],[3738.9,0.1336]]]
["bitfinex","ETHUSD",1753052776332,[[3737.5,12.42068337],[3737.3,2.67567023],[3737.1,2.67582554],[3736.8,3.08584439],[3736.4,6.79493579]],[[3737.6,0.002],[3738.6,0.002],[3739.2,4.314],[3739.3,0.1336],[3739.4,2.67624805]]]
["bitfinex","ETHUSD",1753052813138,[[3738.0,0.1336],[3737.6,0.50015513],[3737.2,0.20205529],[3734.2,1.39298267],[3731.1,13.6664349]],[[3738.3,0.002],[3738.6,4.4376],[3738.7,0.4432],[3738.8,0.6541],[3739.3,3.002]]]
["bitfinex","ETHUSD",1753052845895,[[3738.7,0.1336],[3738.2,0.7957],[3738.0,2.67787119],[3737.8,2.67536891],[3737.4,4.296]],[[3739.0,0.3527],[3739.3,0.6561],[3739.4,2.80788874],[3739.7,4.10129278],[3739.9,9.99087565]]]
["bitfinex","ETHUSD",1753052870825,[[3739.8,0.1336],[3739.2,0.02674368],[3739.1,0.434],[3739.0,5.0579],[3738.6,3.0]],[[3739.9,0.022],[3740.1,0.002],[3740.2,0.002],[3740.3,0.002],[3740.4,0.1336]]]
["bitfinex","ETHUSD",1753052909857,[[3746.1,0.02669442],[3746.0,4.7014],[3745.9,2.6695692],[3745.7,3.32170126],[3745.3,3.42666617]],[[3746.8,0.6541],[3746.9,0.02],[3747.0,2.6688549],[3747.2,2.66866235],[3747.6,3.0]]]
["bitfinex","ETHUSD",1753052934324,[[3744.5,3.46625368],[3744.4,0.02670654],[3744.1,0.02],[3744.0,2.67091146],[3743.9,0.75539571]],[[3745.5,0.6541],[3746.0,3.02227272],[3746.7,2.67105644],[3746.8,4.10329278],[3747.0,13.07]]]
["bitfinex","ETHUSD",1753052957678,[[3744.9,0.001],[3744.8,0.1328],[3744.7,0.001],[3744.2,1.2458],[3744.1,0.02]],[[3745.0,4.265],[3745.1,2.67018214],[3745.3,0.6541],[3745.4,2.80281027],[3745.5,0.3527]]]
["bitfinex","ETHUSD",1753053005649,[[3743.6,0.1328],[3743.3,0.4534],[3743.2,0.8264],[3742.8,2.67173438],[3742.5,3.0]],[[3743.7,0.002],[3743.9,0.02],[3744.2,4.3908],[3744.6,4.10080735],[3745.8,2.66966735]]]
["bitfinex","ETHUSD",1753053058774,[[3742.1,0.7917],[3741.9,0.001],[3741.8,0.4745],[3741.6,2.6725986],[3741.5,0.02672724]],[[3742.7,2.67188448],[3743.0,6.91466792],[3743.1,0.6541],[3743.2,0.3527],[3743.4,2.67143702]]]
["bitfinex","ETHUSD",1753053076016,[[3743.9,3.95213077],[3743.7,3.45972836],[3743.2,2.67149055],[3743.1,0.35581911],[3742.9,2.67271084]],[[3744.0,0.002],[3744.5,4.242],[3744.7,0.1328],[3744.8,2.67239243],[3744.9,0.6741]]]
["bitfinex","ETHUSD",1753053111249,[[3744.3,0.1328],[3743.9,0.001],[3743.8,6.90101856],[3743.6,0.8109],[3742.9,0.001]],[[3744.5,0.002],[3744.8,0.7889],[3744.9,0.02],[3745.0,5.48708645],[3745.1,0.3527]]]
["bitfinex","ETHUSD",1753053154966,[[3743.9,0.1328],[3743.5,0.4381],[3743.4,0.7855],[3740.4,1.36573577],[3595.1,0.04]],[[3744.3,6.89274472],[3744.4,0.002],[3744.5,0.002],[3744.6,0.1328],[3744.7,0.6541]]]
["bitfinex","ETHUSD",1753053173325,[[3743.2,0.4381],[3743.0,2.67159351],[3742.8,3.47428373],[3742.3,2.67208323],[3741.9,6.89138026]],[[3743.3,4.217],[3744.1,2.67087376],[3744.2,0.3527],[3744.3,0.6541],[3744.4,5.67272494]]]
["bitfinex","ETHUSD",1753053219117,[[3742.6,0.4533],[3742.5,0.66154719],[3742.4,2.6720592],[3742.3,0.8179],[3742.2,2.67221851]],[[3742.7,4.212],[3742.9,0.022],[3743.4,2.67137338],[3743.5,6.412],[3743.7,11.16320981]]]
["bitfinex","ETHUSD",1753053264004,[[3743.8,12.60078059],[3743.6,5.53828278],[3743.2,0.13532039],[3743.1,0.35579624],[3743.0,2.6716526]],[[3743.9,0.02],[3744.4,0.002],[3744.5,0.002],[3744.8,0.002],[3744.9,0.022]]]
["bitfinex","ETHUSD",1753053336250,[[3745.4,13.40012753],[3745.2,7.75727689],[3745.1,2.67013998],[3745.0,0.19749319],[3744.8,2.67032588]],[[3745.5,1e-08],[3745.7,0.002],[3745.9,0.022],[3746.1,0.002],[3747.4,2.6685411]]]
["bitfinex","ETHUSD",1753053355255,[[3745.3,0.1328],[3745.1,0.021],[3744.7,3.0],[3744.6,4.174],[3744.5,2.67058167]],[[3745.4,1.0315],[3745.5,2.669891],[3745.8,8.15969623],[3745.9,0.1328],[3746.2,2.66939991]]]
["bitfinex","ETHUSD",1753053399169,[[3746.1,0.1328],[3745.8,3.0],[3745.7,6.83671234],[3745.5,2.67086722],[3745.4,0.20335802]],[[3746.2,0.3764],[3746.6,0.6541],[3746.7,2.66902551],[3746.8,0.1328],[3747.0,2.6688709]]]
["bitfinex","ETHUSD",1753053449272,[[3747.2,4.2918],[3747.1,2.66871597],[3746.8,2.66893617],[3746.7,0.4501],[3746.4,3.47009527]],[[3747.3,1e-08],[3747.7,0.002],[3747.8,1.0315],[3747.9,0.022],[3748.0,0.1328]]]
["bitfinex","ETHUSD",1753053488111,[[3750.1,3.0],[3750.0,2.66664473],[3749.8,2.66680793],[3749.6,4.8045625],[3749.5,0.8173]],[[3750.8,1.54975],[3750.9,4.173],[3751.1,2.66589757],[3751.3,2.66577092],[3751.4,0.102]]]
["bitfinex","ETHUSD",1753053506718,[[3751.1,0.02],[3751.0,0.1328],[3750.4,3.0],[3750.3,2.6664463],[3750.2,0.752]],[[3751.2,4.148],[3751.3,0.94832887],[3751.6,3.42244256],[3752.1,5.4795309],[3752.6,12.52]]]
["bitfinex","ETHUSD",1753053553333,[[3751.3,7.12364519],[3751.2,0.33155039],[3751.1,2.66588401],[3750.9,2.66598401],[3750.6,2.66616954]],[[3751.4,0.002],[3752.0,0.002],[3752.2,4.144],[3752.6,0.6241],[3752.7,0.1328]]]
["bitfinex","ETHUSD",1753053582719,[[3751.1,0.001],[3750.7,4.14],[3750.5,2.66626237],[3750.3,0.001],[3750.1,0.021]],[[3751.2,0.4414],[3751.4,0.002],[3751.5,3.28975043],[3751.6,5.46883115],[3751.7,2.665462]]]
["bitfinex","ETHUSD",1753053613672,[[3751.1,0.001],[3750.3,0.1338],[3750.2,0.001],[3750.1,2.68758896],[3750.0,0.7549]],[[3751.2,4.4521237],[3751.3,3.68829966],[3751.4,6.80572995],[3751.8,2.6653921],[3752.0,0.552]]]
["bitfinex","ETHUSD",1753053661153,[[3752.1,0.02],[3751.9,4.129],[3751.6,2.66552041],[3748.3,0.6241],[3747.9,3.74490124]],[[3752.7,2.66477589],[3752.8,1.0551],[3752.9,0.0266512],[3753.4,2.66431819],[3754.1,6.388]]]
["bitfinex","ETHUSD",1753053707853,[[3751.1,0.001],[3750.7,0.93],[3750.6,0.001],[3750.5,0.4552],[3750.2,0.001]],[[3751.3,4.129],[3751.4,0.1328],[3751.7,0.4624],[3756.2,3.34812172],[3757.0,4.78303104]]]
["bitfinex","ETHUSD",1753053738970,[[3744.3,0.001],[3744.1,3.9143465],[3743.9,2.67197147],[3743.6,6.404],[3742.8,6.81173837]],[[3745.0,4.1646512],[3745.2,2.67008643],[3745.5,2.66988762],[3745.8,1.6086],[3745.9,5.66959949]]]
["bitfinex","ETHUSD",1753053757002,[[3747.7,1.2436],[3747.5,2.66843555],[3747.2,2.66864731],[3746.9,3.0],[3746.8,4.27656]],[[3747.8,0.002],[3747.9,0.02],[3748.6,2.6676715],[3748.8,2.694175],[3748.9,4.163]]]
["bitfinex","ETHUSD",1753053803160,[[3746.1,0.02],[3745.3,0.1338],[3745.1,0.02],[3744.8,4.142],[3744.7,0.63750333]],[[3746.2,0.0266512],[3746.3,0.4421],[3746.6,0.6661],[3747.0,3.0],[3747.1,4.14]]]
["bitfinex","ETHUSD",1753053831751,[[3745.9,0.439],[3745.7,0.1328],[3745.4,7.61778947],[3745.3,0.001],[3744.9,2.67027999]],[[3746.3,0.1328],[3746.7,0.0266512],[3746.8,0.93298817],[3746.9,0.55],[3747.0,0.4536]]]
["bitfinex","ETHUSD",1753053858965,[[3746.8,7.00774416],[3746.6,2.66907081],[3746.4,0.76208492],[3746.1,2.67043615],[3745.7,0.55]],[[3746.9,0.002],[3747.7,0.6661],[3747.8,0.1328],[3747.9,0.4775512],[3748.1,2.66808033]]]
["bitfinex","ETHUSD",1753053923937,[[3750.6,0.001],[3749.9,5.66671559],[3749.8,4.127],[3749.7,2.66687774],[3745.1,12.24669585]],[[3750.7,1.1219],[3750.9,0.02665121],[3751.0,2.66596494],[3751.3,8.14189862],[3751.4,0.002]]]
["bitfinex","ETHUSD",1753053964671,[[3749.2,2.8000109],[3749.1,0.4312],[3749.0,3.63274691],[3748.6,0.02767662],[3748.5,2.66769649]],[[3749.7,4.129],[3749.8,0.6681],[3749.9,0.1328],[3750.0,0.4551],[3750.2,2.66652578]]]
["bitfinex","ETHUSD",1753053989659,[[3747.2,0.1328],[3747.1,3.52260139],[3747.0,0.4322],[3746.9,5.66887209],[3746.4,2.6691831]],[[3747.7,4.129],[3747.8,0.1328],[3748.0,0.37887267],[3748.1,3.12311931],[3748.2,0.6661]]]
["bitfinex","ETHUSD",1753054031683,[[3750.0,43.24206516],[3749.8,2.66680889],[3749.7,1.07400948],[3749.6,2.66693389],[3749.5,3.07]],[[3750.1,1e-08],[3750.6,0.002],[3750.7,0.002],[3751.4,0.002],[3751.5,0.002]]]
["bitfinex","ETHUSD",1753054076102,[[3749.1,2.6682625],[3748.9,2.80022694],[3748.5,1.2501],[3748.4,5.66777042],[3748.3,4.124]],[[3749.4,0.6661],[3749.5,4.124],[3749.6,0.5658],[3750.1,0.0266512],[3750.2,5.47410783]]]
["bitfinex","ETHUSD",1753054092227,[[3747.8,0.1338],[3747.7,2.66828976],[3747.6,0.8197],[3747.5,3.14183816],[3744.9,1.37143004]],[[3748.1,4.124],[3748.5,0.1594512],[3748.8,3.79893623],[3749.0,8.14149224],[3749.2,3.0]]]
["bitfinex","ETHUSD",1753054141183,[[3744.5,0.001],[3744.4,0.001],[3744.3,0.001],[3744.1,0.021],[3744.0,0.001]],[[3744.6,7.2493634],[3744.7,0.6661],[3744.8,3.37842776],[3745.0,5.47410783],[3745.1,3.14919987]]]
["bitfinex","ETHUSD",1753054179678,[[3742.2,0.4503],[3742.1,0.8182],[3742.0,2.80595501],[3741.6,2.67261781],[3741.4,3.0]],[[3742.5,4.124],[3743.0,0.1328],[3743.2,0.6661],[3743.3,3.12105816],[3743.6,2.67123234]]]
["bitfinex","ETHUSD",1753054222757,[[3744.8,7.53479091],[3744.6,2.67049525],[3744.5,4.9515],[3744.4,2.67061659],[3743.1,2.67154278]],[[3744.9,0.02],[3745.1,0.002],[3745.6,0.002],[3745.8,4.12],[3745.9,1.1412]]]
["bitfinex","ETHUSD",1753054235376,[[3744.5,2.67058352],[3744.4,3.26526046],[3744.2,0.7534],[3744.0,0.0267094],[3743.9,2.67096053]],[[3744.9,0.022],[3745.1,0.002],[3745.3,0.6661],[3745.6,3.11192549],[3745.7,3.0]]]
["bitfinex","ETHUSD",1753054287003,[[3747.0,9.9296017],[3746.8,2.66892778],[3746.6,2.87395169],[3746.5,0.752],[3746.4,0.55]],[[3747.1,1e-08],[3747.7,0.6661],[3747.9,0.022],[3748.0,0.4641],[3748.1,0.1348]]]
["bitfinex","ETHUSD",1753054337365,[[3743.5,0.001],[3743.2,0.001],[3742.7,0.001],[3742.2,0.001],[3742.1,0.02]],[[3743.6,5.39315074],[3743.7,13.90955688],[3743.9,2.67106899],[3744.1,2.67087874],[3746.1,1.4408668]]]
["bitfinex","ETHUSD",1753054370695,[[3743.1,0.02],[3742.8,0.001],[3742.7,0.001],[3742.0,0.001],[3741.7,0.4564]],[[3743.3,12.70679734],[3743.5,2.67135351],[3743.6,2.67122555],[3743.8,4.09540268],[3743.9,7.77]]]
["bitfinex","ETHUSD",1753054391139,[[3742.4,0.9496],[3742.2,0.4486],[3742.1,2.67228882],[3742.0,3.0],[3741.7,0.02672581]],[[3743.0,4.2688],[3743.4,0.4341],[3743.6,0.0266512],[3743.7,6.409],[3743.8,11.87133549]]]
["bitfinex","ETHUSD",1753054439437,[[3739.2,0.001],[3739.1,0.02],[3738.5,0.4535],[3738.3,0.8957],[3737.3,2.67568975]],[[3739.3,2.67429732],[3739.5,2.67421041],[3739.7,2.67401151],[3740.0,3.33989679],[3740.1,0.6836]]]
["bitfinex","ETHUSD",1753054465685,[[3739.4,0.5871],[3739.2,0.7689],[3738.9,3.0],[3738.8,4.171],[3738.1,3.021]],[[3740.1,0.1356],[3740.2,0.6661],[3740.4,4.171],[3740.7,5.49998182],[3740.8,0.002]]]
["bitfinex","ETHUSD",1753054494394,[[3739.7,2.6739647],[3739.6,0.7937],[3739.5,3.14725204],[3739.2,0.02674368],[3739.0,2.67447784]],[[3740.1,0.002],[3740.6,4.177],[3740.8,3.34132675],[3740.9,3.022],[3741.0,3.10959488]]]
["bitfinex","ETHUSD",1753054530683,[[3737.9,5.63776745],[3737.8,0.59234323],[3737.7,2.67538701],[3737.2,6.418],[3736.5,2.81014023]],[[3738.0,1e-08],[3738.9,0.02],[3739.9,0.02],[3740.0,1.1116]]]
["bitfinex","ETHUSD",1753054573726,[[3734.0,1.3867],[3733.6,2.90465056],[3733.1,3.02],[3733.0,4.22],[3732.9,3.0]],[[3735.0,0.70841],[3736.2,6.78716413]]]
["bitfinex","ETHUSD",1753054604809,[[3738.8,8.99660674],[3738.7,4.222],[3738.6,2.67476283],[3738.3,2.67494739],[3738.2,1.07080523]],[[3738.9,1e-08],[3739.0,0.002],[3739.5,0.002],[3739.9,0.02],[3740.1,0.002]]]
["bitfinex","ETHUSD",1753054624760,[[3741.3,0.02672867],[3741.2,2.67291964],[3740.9,5.67309363],[3740.8,4.6501],[3740.5,2.67341476]],[[3741.6,0.002],[3741.9,0.6861],[3742.2,0.5661],[3742.3,2.67215484],[3742.5,2.67201123]]]
["bitfinex","ETHUSD",1753054669818,[[3748.7,2.66752564],[3748.4,4.198],[3748.3,0.02667876],[3748.2,3.0],[3748.1,3.13986771]],[[3748.9,0.02],[3749.3,0.6621],[3749.4,0.4356],[3749.7,6.401],[3750.0,6.77729447]]]
["bitfinex","ETHUSD",1753054681013,[[3747.1,0.8127],[3746.0,6.398],[3745.9,2.66951969],[3745.2,2.67003666],[3744.8,0.96469268]],[[3748.9,0.02],[3749.4,2.66909956],[3749.9,0.0466512]]]
["bitfinex","ETHUSD",1753054719263,[[3745.4,0.1328],[3745.1,0.51620155],[3744.9,2.67026484],[3744.8,0.7625],[3744.6,2.67045504]],[[3746.1,0.1328],[3746.2,4.215],[3746.3,0.6621],[3746.5,2.66916601],[3746.7,3.0]]]
["bitfinex","ETHUSD",1753054764875,[[3741.8,4.71532227],[3741.5,2.6726644],[3741.1,2.6729937],[3741.0,3.13522],[3740.8,2.67315448]],[[3741.9,0.02],[3742.2,4.235],[3742.6,0.1336],[3742.9,0.02],[3743.2,4.76030755]]]
["bitfinex","ETHUSD",1753054803097,[[3742.5,11.97448366],[3742.3,2.6721191],[3742.1,2.67227237],[3741.8,2.8139875],[3740.4,1.50382196]],[[3742.9,0.02],[3743.4,0.002],[3743.9,0.02],[3744.0,4.3468],[3744.4,0.6641]]]
["bitfinex","ETHUSD",1753054820656,[[3745.8,12.41525683],[3745.6,2.66974481],[3745.4,2.66990683],[3745.2,2.67006172],[3744.8,3.14985358]],[[3745.9,0.02],[3746.9,0.022],[3747.4,0.6621],[3747.6,3.24097448],[3747.7,0.002]]]
["bitfinex","ETHUSD",1753054864515,[[3747.3,17.43409313],[3747.1,2.66867714],[3746.9,2.66887293],[3746.8,4.2514396],[3746.3,2.99098452]],[[3747.4,1e-08],[3747.9,0.02],[3748.4,0.002],[3749.0,0.4301],[3749.1,0.6641]]]
["bitfinex","ETHUSD",1753054938506,[[3752.8,11.41126812],[3752.7,0.02664748],[3752.6,2.66481905],[3752.5,2.43674196],[3752.4,2.6649176]],[[3752.9,0.02],[3753.6,0.6621],[3753.7,0.4494],[3754.1,0.1328],[3754.2,0.24921641]]]
["bitfinex","ETHUSD",1753054950338,[[3753.1,0.1328],[3752.6,3.0],[3752.5,6.89583798],[3752.3,0.7863],[3752.2,2.6650976]],[[3753.6,2.66411012],[3753.7,0.5603],[3753.8,0.6587512],[3753.9,2.68389989],[3754.4,2.71360369]]]
["bitfinex","ETHUSD",1753054986742,[[3761.7,2.661463],[3761.6,1.7],[3760.9,3.0]],[[3761.9,1e-08],[3762.4,0.7515],[3762.5,0.002]]]
["bitfinex","ETHUSD",1753055029181,[[3760.8,0.4697],[3760.3,0.8183],[3760.1,0.021]],[[3762.0,6.377],[3762.1,0.002],[3762.2,1.2564]]]
["bitfinex","ETHUSD",1753055068018,[[3760.1,1e-08],[3759.5,0.001],[3759.3,0.001],[3759.1,0.02],[3758.5,0.4672]],[[3760.2,15.58592901],[3760.3,0.1328],[3760.4,2.65931768],[3760.6,2.65918701],[3760.8,0.55]]]
["bitfinex","ETHUSD",1753055082253,[[3758.6,0.4662],[3758.3,0.1328],[3757.9,0.8247],[3757.7,2.66118543],[3757.4,0.02661414]],[[3758.9,0.1328],[3759.2,2.66015346],[3759.6,6.26253511],[3760.3,3.0],[3902.0,47.64]]]
["bitfinex","ETHUSD",1753055137574,[[3760.2,4.015233],[3760.0,2.65951669],[3759.9,35.6596452],[3759.8,7.9807],[3759.7,4.99978074]],[[3760.3,1e-08],[3760.9,0.02],[3761.5,0.002],[3761.9,0.022],[3762.2,0.7506]]]
["bitfinex","ETHUSD",1753055176856,[[3763.0,4.364],[3762.9,5.65751134],[3762.8,2.5],[3762.2,3.20797451]],[[3763.8,0.4719],[3763.9,0.8173],[3764.5,0.002]]]
["bitfinex","ETHUSD",1753055215268,[[3762.0,1e-08],[3761.9,0.001],[3761.1,0.02],[3760.9,0.428],[3760.8,0.7908]],[[3762.1,3.09158989],[3762.2,0.7611],[3762.3,8.10584123],[3762.4,5.05957375],[3762.5,2.65784583]]]
["bitfinex","ETHUSD",1753055243227,[[3758.1,0.4925],[3757.9,0.94],[3757.6,2.66126551],[3757.5,0.001],[3757.4,2.66140546]],[[3758.4,4.35],[3758.5,0.1328],[3758.6,0.98046664],[3758.7,2.66051037],[3758.9,3.44416031]]]
["bitfinex","ETHUSD",1753055284203,[[3753.2,1.22],[3753.1,0.02],[3752.7,0.001],[3752.5,0.0266489],[3752.4,3.0]],[[3753.7,4.337],[3754.5,0.7914],[3754.8,2.66325796],[3754.9,5.44783511],[3755.0,0.4698]]]
["bitfinex","ETHUSD",1753055314487,[[3754.6,0.4581],[3754.4,0.8034],[3754.1,0.001],[3753.9,0.001],[3753.8,0.02663967]],[[3755.6,3.0],[3755.8,6.22573511],[3755.9,6.8812],[3756.4,2.66218914],[3757.4,0.12967259]]]
["bitfinex","ETHUSD",1753055352916,[[3756.5,0.1328],[3756.1,0.4535],[3755.8,1.484754],[3755.7,5.83381927],[3754.9,2.66317856]],[[3756.9,4.297],[3757.0,2.66171359],[3757.1,0.1328],[3757.6,6.11121877],[3757.7,13.21783511]]]
["bitfinex","ETHUSD",1753055388451,[[3763.3,2.28237838],[3763.1,0.02],[3763.0,5.8602179],[3762.9,1.2169],[3762.0,0.55]],[[3764.9,0.002]]]
["bitfinex","ETHUSD",1753055406668,[[3763.1,1e-08],[3762.1,0.02],[3761.6,0.1328],[3761.4,0.8144],[3761.3,0.4302]],[[3763.2,22.41717175],[3763.4,3.41262193],[3763.5,2.6571011],[3763.7,2.65701078],[3763.9,2.65684608]]]
["bitfinex","ETHUSD",1753055445405,[[3758.1,1e-08],[3757.2,0.4586],[3757.1,0.02],[3756.8,0.7894],[3756.3,2.66217843]],[[3758.2,12.10637314],[3758.4,3.48066466],[3758.5,3.08903589],[3758.6,5.44746872],[3759.9,2.65965997]]]
["bitfinex","ETHUSD",1753055500306,[[3758.0,1.2422],[3757.7,0.1328],[3757.5,2.66131715],[3757.3,5.80350145],[3757.2,4.551]],[[3758.1,0.002],[3758.5,2.79345016],[3758.6,4.585],[3758.7,2.6605169],[3761.0,0.002]]]
["bitfinex","ETHUSD",1753055512513,[[3760.8,0.9551],[3760.3,0.4445],[3760.0,1.03621361],[3759.5,6.379],[3759.4,4.69]],[[3760.9,0.02],[3761.0,0.002],[3761.2,2.65873925],[3761.8,0.002],[3761.9,0.4784]]]
["bitfinex","ETHUSD",1753055569314,[[3758.3,0.001],[3758.1,0.02],[3757.6,0.001],[3757.3,0.776],[3757.1,0.021]],[[3758.4,12.10790668],[3758.5,5.44746872],[3758.6,2.66062358],[3758.8,2.66046519],[3761.5,2.46675695]]]
["bitfinex","ETHUSD",1753055615907,[[3756.8,1.09340415],[3756.7,0.7679],[3756.6,2.66195624],[3756.4,2.66206464],[3756.2,4.461]],[[3756.9,0.002],[3757.3,4.461],[3757.6,2.66128626],[3757.7,0.002],[3757.9,2.66112521]]]
["bitfinex","ETHUSD",1753055662175,[[3756.8,12.85343672],[3756.6,2.66195561],[3756.1,0.021],[3755.2,2.66392118],[3754.4,1.39942334]],[[3756.9,0.002],[3757.6,0.4331],[3757.7,0.8284],[3757.9,2.79387952],[3758.1,6.33672169]]]
["bitfinex","ETHUSD",1753055675219,[[3756.8,3.13014715],[3756.5,3.94951003],[3756.3,2.66318882],[3755.8,7.42251245],[3597.1,0.04]],[[3756.9,0.002],[3757.2,0.4471],[3757.5,3.47580825],[3757.7,6.47181233],[3758.0,4.417]]]
["bitfinex","ETHUSD",1753055749939,[[3760.8,10.00600872],[3760.6,2.65909589],[3760.4,0.8103],[3760.3,3.10494406],[3755.1,11.30292849]],[[3760.9,0.022],[3761.3,1.1864],[3761.9,0.02],[3762.0,2.65816162],[3762.3,2.65798734]]]
["bitfinex","ETHUSD",1753055788381,[[3764.1,0.1328],[3764.0,4.32],[3763.7,2.65695223],[3763.5,0.02657101],[3763.4,5.85773328]],[[3764.2,0.8033],[3764.3,0.4504],[3764.6,0.002],[3764.7,2.65627946],[3764.8,0.1328]]]
["bitfinex","ETHUSD",1753055827498,[[3762.9,0.001],[3762.7,0.4493],[3762.5,3.7982],[3762.4,6.372],[3762.3,0.001]],[[3763.5,3.44750347],[3763.9,0.4589],[3764.0,6.96078534],[3764.2,5.43409053],[3767.9,2.41101312]]]
["bitfinex","ETHUSD",1753055839862,[[3763.0,0.1328],[3762.9,0.001],[3762.8,0.4493],[3762.7,0.7518],[3762.6,2.657732]],[[3763.6,2.7898335],[3763.8,0.7882],[3763.9,2.65887827],[3764.0,0.4569],[3764.3,2.65656964]]]
["bitfinex","ETHUSD",1753055840067,[[3763.0,0.1328],[3762.9,0.001],[3762.8,0.4493],[3762.7,3.7518],[3762.6,6.954732]],[[3763.6,2.7898335],[3763.8,3.4451056],[3763.9,0.002],[3764.0,0.4569],[3764.3,2.65656964]]]
["bitfinex","ETHUSD",1753055840764,[[3763.0,0.1328],[3762.9,0.001],[3762.8,0.4493],[3762.7,3.7518],[3762.6,4.297]],[[3763.6,0.1328],[3763.7,2.65696323],[3763.8,0.7882],[3763.9,0.002],[3764.0,0.4569]]]
["bitfinex","ETHUSD",1753055840969,[[3763.0,0.1328],[3762.9,0.001],[3762.8,0.4493],[3762.7,3.7518],[3762.6,4.297]],[[3763.5,2.6571011],[3763.6,0.1328],[3763.7,2.65696323],[3763.8,0.7882],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753055841164,[[3763.0,0.1328],[3762.9,0.001],[3762.8,0.4493],[3762.7,3.7518],[3762.6,4.297]],[[3763.6,2.78985609],[3763.8,3.90200147],[3763.9,0.002],[3767.8,2.39101312],[3770.5,7.65124201]]]
["bitfinex","ETHUSD",1753055841336,[[3763.0,0.1328],[3762.9,0.4503],[3762.7,3.7518],[3762.6,6.95468527],[3762.4,2.65787011]],[[3763.6,2.78985609],[3763.8,1.2451],[3763.9,2.65882904],[3767.7,2.39101312],[3770.5,7.65124201]]]
["bitfinex","ETHUSD",1753055841537,[[3763.0,0.1328],[3762.9,0.4503],[3762.7,3.77837666],[3762.6,6.95468527],[3762.4,2.65787011]],[[3763.6,2.78985609],[3763.8,1.2451],[3763.9,2.65882904],[3767.7,2.39101312],[3770.5,7.65124201]]]
["bitfinex","ETHUSD",1753055841755,[[3763.0,0.56894767],[3762.9,0.4503],[3762.7,3.77837666],[3762.6,4.297],[3762.1,2.67806712]],[[3763.6,0.1328],[3763.8,1.2451],[3763.9,0.002],[3764.0,2.65676779],[3764.7,5.98409053]]]
["bitfinex","ETHUSD",1753055841968,[[3763.1,0.4493],[3763.0,0.43614767],[3762.9,0.001],[3762.7,3.7518],[3762.6,4.297]],[[3763.9,0.002],[3764.2,0.7717],[3764.3,0.4569],[3764.5,3.0],[3764.6,2.6583615]]]
["bitfinex","ETHUSD",1753055842132,[[3763.3,0.1328],[3763.1,0.4493],[3763.0,0.43614767],[3762.9,0.02757524],[3762.7,0.7518]],[[3763.9,2.79167113],[3764.1,2.65668268],[3764.2,5.0687],[3764.3,0.4569],[3764.5,3.0]]]
["bitfinex","ETHUSD",1753055842338,[[3763.3,0.1328],[3763.1,0.4493],[3762.9,0.02757524],[3762.8,2.6575768],[3762.7,0.7518]],[[3763.8,2.65689383],[3763.9,0.1348],[3764.1,2.65668268],[3764.2,5.0687],[3764.3,0.4569]]]
["bitfinex","ETHUSD",1753055842538,[[3763.3,0.1328],[3763.1,0.4493],[3762.9,0.001],[3762.8,2.6575768],[3762.7,0.77837666]],[[3763.8,2.65689383],[3763.9,0.1348],[3764.0,2.65675554],[3764.2,5.0687],[3764.3,0.4569]]]
["bitfinex","ETHUSD",1753055842738,[[3763.4,0.4493],[3763.3,0.1328],[3762.9,2.65852383],[3762.7,3.77837666],[3761.5,0.42879125]],[[3763.9,0.1348],[3764.0,2.65675554],[3764.2,5.0687],[3764.3,0.4569]]]
["bitfinex","ETHUSD",1753055842739,[[3763.4,0.4493],[3763.3,0.1328],[3762.9,2.65852383],[3762.7,3.77837666],[3761.5,0.42879125]],[[3763.9,0.1348],[3764.0,2.65680541],[3764.1,2.65669059],[3764.2,5.0687],[3764.3,0.4569]]]
["bitfinex","ETHUSD",1753055842967,[[3763.3,0.1328],[3762.9,0.001],[3762.4,3.4493],[3762.1,0.7847],[3762.0,2.65815096]],[[3763.9,0.1348],[3764.2,5.0687]]]
["bitfinex","ETHUSD",1753055842968,[[3763.3,0.1328],[3762.9,0.001],[3762.4,3.4493],[3762.1,0.7847],[3762.0,2.65815096]],[[3763.4,2.6571717],[3763.8,1.2286],[3763.9,0.002],[3764.2,9.73109053],[3764.5,3.0]]]
["bitfinex","ETHUSD",1753055843188,[[3762.9,0.1338],[3762.4,4.7453],[3762.2,0.02658019],[3762.1,6.44277236]],[[3763.8,1.2286],[3763.9,0.002],[3764.2,9.73109053],[3764.5,3.0]]]
["bitfinex","ETHUSD",1753055843189,[[3762.9,0.1338],[3762.4,4.7453],[3762.2,0.02658019],[3762.1,6.44277236],[3761.6,3.32710497]],[[3763.5,2.65714611],[3763.6,0.1328],[3763.7,2.6569599],[3763.8,1.2286],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753055843350,[[3762.9,0.1338],[3762.5,3.0],[3762.4,6.95386462],[3762.2,0.02658019],[3762.1,6.44277236]],[[3763.4,2.65717244],[3763.6,0.1328],[3763.7,2.6569599],[3763.8,1.2286],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753055843549,[[3762.9,0.1338],[3762.6,0.4493],[3762.5,3.0],[3762.4,4.296],[3762.1,0.7847]],[[3763.3,2.65726896],[3763.6,0.1328],[3763.8,1.2286],[3763.9,0.002],[3769.0,4.78653695]]]
["bitfinex","ETHUSD",1753055843841,[[3762.9,0.1338],[3762.5,3.0],[3762.4,4.296],[3762.3,3.001],[3762.1,0.7847]],[[3763.2,2.65732357],[3763.3,0.4569],[3763.6,0.1328],[3763.8,0.7717],[3763.9,2.65886732]]]
["bitfinex","ETHUSD",1753055844143,[[3762.9,0.1338],[3762.5,3.0],[3762.4,4.295],[3762.3,3.10822465],[3762.2,3.0]],[[3763.6,0.1328],[3763.8,0.7717],[3763.9,2.65886732]]]
["bitfinex","ETHUSD",1753055844144,[[3762.9,0.1338],[3762.5,3.0],[3762.4,4.295],[3762.3,3.10822465],[3762.2,3.0]],[[3763.4,2.65724022],[3763.6,3.24674451],[3763.8,0.7717],[3763.9,0.002],[3764.1,2.6566974]]]
["bitfinex","ETHUSD",1753055844448,[[3762.9,0.1338],[3762.3,0.4503],[3762.2,2.65800196],[3762.1,0.7847],[3761.9,2.65822146]],[[3763.3,2.6573006],[3763.5,2.6571011],[3763.6,0.1328],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055844758,[[3762.9,0.1338],[3762.4,4.295],[3762.3,0.4503],[3762.2,2.65800196],[3762.1,0.7847]],[[3763.3,2.6573006],[3763.5,2.6571011],[3763.6,0.5897],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055845468,[[3762.9,0.1338],[3762.3,0.4503],[3762.2,2.65800196],[3762.1,0.7847],[3761.9,3.0]],[[3763.3,2.6573006],[3763.5,2.6571011],[3763.6,0.5897],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055845777,[[3762.9,0.1338],[3762.3,4.7453],[3762.2,2.65800196],[3762.1,0.81228089],[3761.9,3.0]],[[3763.3,2.6573006],[3763.5,2.6571011],[3763.6,0.5897],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055846075,[[3762.9,0.1338],[3762.3,4.7453],[3762.2,2.65800196],[3762.1,0.7857],[3761.9,3.0]],[[3763.3,2.6573006],[3763.5,2.6571011],[3763.6,0.5897],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055846251,[[3762.9,0.1338],[3762.3,4.7453],[3762.2,2.65800196],[3762.1,0.7857],[3761.9,5.65822468]],[[3763.2,2.65732543],[3763.5,2.6571011],[3763.6,0.1328],[3763.8,0.7717],[3763.9,2.65882795]]]
["bitfinex","ETHUSD",1753055846452,[[3762.9,0.1338],[3762.3,4.7453],[3762.2,2.65800196],[3762.1,0.7857],[3761.9,5.65822468]],[[3763.2,2.65732543],[3763.3,0.4569],[3763.5,2.6571011],[3763.6,0.1328],[3763.8,0.7717]]]
["bitfinex","ETHUSD",1753055846646,[[3762.9,0.1338],[3762.3,7.4031959],[3762.1,3.44376915],[3761.9,3.0],[3761.6,3.32710338]],[[3763.3,0.4569],[3763.4,2.65717172],[3763.6,0.1328],[3763.8,0.7717],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753055846850,[[3762.9,0.1338],[3762.5,0.4493],[3762.3,6.9538959],[3762.1,3.44376915],[3761.9,3.0]],[[3763.4,2.65717172],[3763.6,2.78983237],[3763.7,0.4569],[3763.8,0.7717],[3763.9,0.002]]]
["bitfinex","ETHUSD",1753055847071,[[3762.9,0.1338],[3762.5,0.4493],[3762.3,4.296],[3762.1,0.7857],[3761.9,5.65816267]],[[3763.3,2.65730087],[3763.4,0.4569],[3763.5,2.65716973],[3763.6,0.1328],[3763.8,0.7717]]]
["bitfinex","ETHUSD",1753055847269,[[3762.9,0.1338],[3762.5,0.4493],[3762.3,4.296],[3762.2,0.02658019],[3762.1,0.7857]],[[3763.3,2.65730087],[3763.4,0.4569],[3763.5,2.65716973],[3763.6,0.1328],[3763.8,0.7717]]]
["bitfinex","ETHUSD",1753055847469,[[3762.9,0.1338],[3762.5,0.4493],[3762.3,4.295],[3762.2,0.02658019],[3762.1,0.7857]],[[3763.3,2.65730087],[3763.4,0.4569],[3763.5,2.65716973],[3763.6,0.1328],[3763.8,0.7717]]]
["bitfinex","ETHUSD",1753055847767,[[3762.9,0.1338],[3762.3,4.295],[3762.2,0.02658019],[3762.1,0.7857]],[[3763.3,2.65730087],[3763.4,0.4569],[3763.5,2.65716973],[3763.6,0.1328],[3763.8,0.7717]]]
["bitfinex","ETHUSD",1753055847768,[[3762.9,0.1338],[3762.4,0.4408],[3762.3,0.001],[3762.2,4.294],[3762.1,0.7857]],[[3763.2,0.7947],[3763.4,0.4569],[3763.6,3.1328],[3763.7,4.294],[3763.8,2.65689108]]]
["bitfinex","ETHUSD",1753055847970,[[3762.9,0.1338],[3762.4,0.4408],[3762.3,0.001],[3762.2,4.294],[3762.1,3.44378766]],[[3763.2,3.45202226],[3763.4,3.11407225],[3763.6,3.1328],[3763.7,4.294],[3763.8,2.65689108]]]
["bitfinex","ETHUSD",1753055848870,[[3762.9,0.001],[3762.4,0.4408],[3762.3,0.001],[3762.1,0.7857],[3762.0,2.65815839]],[[3763.2,3.45202226],[3763.6,3.1328],[3763.7,4.294],[3763.8,2.65689108]]]
["bitfinex","ETHUSD",1753055848871,[[3762.9,0.001],[3762.4,0.4408],[3762.3,0.001],[3762.1,0.7857],[3762.0,2.65815839]],[[3763.0,2.65745415],[3763.2,3.92381953],[3763.6,3.0],[3763.7,4.294],[3763.8,2.65689108]]]
["bitfinex","ETHUSD",1753055849054,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.4408],[3762.3,0.001],[3762.2,4.294]],[[3763.0,2.65745415],[3763.2,1.2665],[3763.3,2.65724242],[3763.4,0.1328],[3763.6,3.0]]]
["bitfinex","ETHUSD",1753055849253,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.4408],[3762.3,0.001],[3762.2,4.294]],[[3763.1,2.65740767],[3763.2,1.2665],[3763.3,2.65724242],[3763.4,0.1328],[3763.6,3.0]]]
["bitfinex","ETHUSD",1753055849478,[[3762.9,0.001],[3762.7,0.1328],[3762.3,0.001],[3762.0,7.293],[3761.8,0.19563367]],[[3763.0,2.65745415],[3763.2,0.7947],[3763.4,0.1328],[3763.6,8.43409053],[3763.7,6.95099981]]]
["bitfinex","ETHUSD",1753055849681,[[3762.9,0.001],[3762.7,0.1328],[3762.3,0.001],[3762.1,1.2265],[3762.0,9.9511427]],[[3763.0,2.65745415],[3763.2,0.7947],[3763.3,2.65725227],[3763.4,0.1328],[3763.6,8.43409053]]]
["bitfinex","ETHUSD",1753055849861,[[3762.9,0.001],[3762.7,0.1328],[3762.3,0.001],[3762.1,1.2265],[3762.0,5.6581427]],[[3763.2,0.7947],[3763.3,3.12905227],[3763.4,0.1328],[3763.6,8.43409053],[3776.6,0.071]]]
["bitfinex","ETHUSD",1753055850066,[[3762.9,0.001],[3762.3,0.001],[3762.1,0.7857],[3761.8,0.19563367],[3761.6,2.65842385]],[[3763.0,2.65745415],[3763.2,3.45201696],[3763.4,2.65720802],[3763.6,8.43409053],[3763.7,4.294]]]
["bitfinex","ETHUSD",1753055850243,[[3762.9,0.001],[3762.3,0.1338],[3762.1,0.7857],[3761.9,3.0],[3761.8,0.19563367]],[[3763.0,3.26205415],[3763.2,7.74501696],[3763.6,11.0911409],[3764.0,2.65681254],[3767.0,0.1328]]]
["bitfinex","ETHUSD",1753055850441,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.7857],[3762.0,0.0265816]],[[3763.0,0.1328],[3763.2,1.2665],[3763.6,8.43409053],[3764.6,2.6583317],[3765.2,2.65591473]]]
["bitfinex","ETHUSD",1753055850663,[[3762.9,0.4418],[3762.4,0.02657877],[3762.3,0.001],[3762.2,2.65795912],[3762.1,0.021]],[[3764.6,2.6583317]]]
["bitfinex","ETHUSD",1753055850664,[[3762.9,0.4418],[3762.4,0.02657877],[3762.3,0.001],[3762.2,2.65795912],[3762.1,0.021]],[[3763.3,2.65729289],[3763.4,4.293],[3763.5,0.7905],[3763.9,3.13065266],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753055850863,[[3762.9,0.4418],[3762.8,0.7568],[3762.7,0.1328],[3762.4,0.02657877],[3762.3,0.001]],[[3763.3,2.65729289],[3763.4,0.1328],[3763.5,7.74063777],[3763.9,3.13065266],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753055851179,[[3762.9,0.4418],[3762.8,0.7568],[3762.7,0.1328],[3762.4,0.02657877],[3762.3,2.65890134]],[[3763.4,0.1328],[3763.5,5.0835],[3763.6,2.65705496],[3763.9,0.4738],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753055851352,[[3762.9,0.4418],[3762.8,0.7568],[3762.7,0.1328],[3762.3,0.001],[3762.2,0.02658019]],[[3763.4,0.1328],[3763.5,5.0835],[3763.9,0.4738],[3764.0,3.0],[3764.1,5.98409053]]]
["bitfinex","ETHUSD",1753055851558,[[3762.9,0.001],[3762.8,0.7568],[3762.7,0.1328],[3762.6,0.4408],[3762.3,0.001]],[[3763.4,0.1328],[3763.5,5.0835],[3763.7,0.4718],[3763.9,2.65885567],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753055851764,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.7964],[3762.3,0.001],[3762.2,0.4408]],[[3763.4,0.1328],[3763.5,5.0835],[3763.9,2.65885567],[3764.0,3.0]]]
["bitfinex","ETHUSD",1753055851765,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.7964],[3762.3,0.001],[3762.2,0.4408]],[[3763.0,2.65745415],[3763.3,0.4718],[3763.4,0.1328],[3763.5,5.0835],[3763.9,2.65885567]]]
["bitfinex","ETHUSD",1753055851965,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.7964],[3762.3,0.001],[3761.8,0.63643367]],[[3763.0,2.65745415],[3763.2,2.65733817],[3763.3,0.4718],[3763.4,0.1328],[3763.5,7.74066539]]]
["bitfinex","ETHUSD",1753055852274,[[3762.9,0.001],[3762.7,0.1328],[3762.4,0.7964],[3762.3,0.001],[3762.2,0.4408]],[[3763.0,2.65745415],[3763.2,2.65733817],[3763.3,0.4718],[3763.4,0.1328],[3763.5,5.0835]]]
["bitfinex","ETHUSD",1753055852456,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3761.8,4.48763367]],[[3763.0,2.79025415],[3763.2,2.65733817],[3763.4,2.65720601],[3763.5,5.0835],[3767.3,0.4408]]]
["bitfinex","ETHUSD",1753055852657,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3761.9,3.0]],[[3763.0,3.26205415],[3763.2,2.65733817],[3763.4,2.65720601],[3763.5,5.0835],[3767.3,0.4408]]]
["bitfinex","ETHUSD",1753055852857,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3761.9,3.0]],[[3763.0,3.26205415],[3763.2,2.65733817],[3763.4,2.65720601],[3763.5,5.0835],[3766.8,2.39101312]]]
["bitfinex","ETHUSD",1753055853295,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3761.9,3.0]],[[3763.0,3.26205415],[3763.2,2.65733817],[3763.4,2.65720601],[3763.5,0.7905],[3766.8,2.39101312]]]
["bitfinex","ETHUSD",1753055853483,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3604.7,0.52368533]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65733817],[3763.4,2.65720601],[3763.5,0.7905]]]
["bitfinex","ETHUSD",1753055853667,[[3762.9,0.001],[3762.3,0.1338],[3762.2,0.4408],[3762.1,0.8489],[3761.9,3.0]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65733817],[3763.5,0.7905],[3763.6,2.65705716]]]
["bitfinex","ETHUSD",1753055853872,[[3762.9,0.001],[3762.6,0.4408],[3762.3,0.001],[3762.1,0.8489],[3762.0,0.0265816]],[[3763.1,4.291],[3763.5,0.7905],[3763.7,0.4718],[3763.9,2.65888187],[3764.6,2.65833475]]]
["bitfinex","ETHUSD",1753055854168,[[3762.9,0.001],[3762.6,0.5736],[3762.3,0.02757948],[3762.1,3.50696177],[3740.4,9.34301792]],[[3763.1,6.94840365],[3763.2,0.1328],[3763.4,2.65723721],[3763.5,0.7905],[3763.7,0.4718]]]
["bitfinex","ETHUSD",1753055854372,[[3762.9,0.001],[3762.6,0.1328],[3762.3,0.001],[3762.1,0.8489],[3761.2,4.76]],[[3763.0,2.65745415],[3763.1,4.291],[3763.2,2.79017093],[3763.5,0.7905],[3763.6,2.65706883]]]
["bitfinex","ETHUSD",1753055854576,[[3762.9,0.001],[3762.3,0.1338],[3762.1,0.8489],[3761.9,3.0],[3761.8,7.14488558]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65737093],[3763.5,6.22459053],[3763.6,2.65705951]]]
["bitfinex","ETHUSD",1753055854783,[[3762.9,0.001],[3762.3,0.1338],[3762.1,1.2897],[3761.9,3.0],[3761.8,7.14492584]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65737093],[3763.5,8.88172618],[3916.7,0.03429943]]]
["bitfinex","ETHUSD",1753055854993,[[3762.9,0.001],[3762.3,0.1338],[3762.1,1.2897],[3761.9,3.0],[3761.8,7.14492584]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65737093],[3763.5,8.88172618],[3768.1,6.37602625]]]
["bitfinex","ETHUSD",1753055856692,[[3762.9,0.001],[3762.3,0.1338],[3762.1,1.2897],[3761.8,7.14492584]],[[3763.0,3.26205415],[3763.1,4.291],[3763.2,2.65737093],[3763.5,8.88172618],[3768.1,6.37602625]]]
["bitfinex","ETHUSD",1753055856693,[[3762.9,1e-08],[3762.3,0.1338],[3762.1,0.021],[3761.8,0.001],[3761.1,0.02]],[[3763.0,6.62215415],[3763.1,4.291],[3763.2,5.31474257],[3763.5,8.43409053],[3763.6,0.55]]]
["bitfinex","ETHUSD",1753055856894,[[3762.3,0.1338],[3762.1,0.021],[3761.8,0.001],[3761.1,0.02]],[[3763.0,6.62215415],[3763.1,4.291],[3763.2,5.31474257],[3763.5,8.43409053],[3763.6,0.55]]]
["bitfinex","ETHUSD",1753055856895,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.7,0.1328],[3761.3,0.4408]],[[3762.4,3.48977795],[3762.6,2.65779329],[3762.8,2.65763613],[3763.0,3.6046],[3763.1,4.291]]]
["bitfinex","ETHUSD",1753055857113,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328],[3761.3,0.4408]],[[3762.4,7.77977795],[3762.6,2.65779329],[3762.7,5.43409053],[3762.8,2.65763613],[3763.0,5.65746509]]]
["bitfinex","ETHUSD",1753055857312,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328],[3761.3,0.4408]],[[3762.4,8.25157795],[3762.6,2.65779329],[3762.7,5.43409053],[3762.8,2.65763613],[3763.0,3.0]]]
["bitfinex","ETHUSD",1753055858006,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.7,0.8126],[3761.6,0.4408]],[[3762.4,0.8319],[3762.9,0.4718],[3763.0,2.65748943],[3763.2,3.0],[3763.3,5.43409053]]]
["bitfinex","ETHUSD",1753055858210,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.4,0.8126],[3761.3,0.4408]],[[3762.4,7.55147795],[3762.5,0.8141],[3762.6,8.09188382],[3762.8,2.6575954],[3763.0,2.65746563]]]
["bitfinex","ETHUSD",1753055858359,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.7,0.4408],[3761.4,0.9454]],[[3762.4,7.07967795],[3762.5,0.8141],[3762.6,2.65779329],[3762.8,0.4718],[3763.0,2.65746443]]]
["bitfinex","ETHUSD",1753055858564,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.7,0.5736],[3761.4,0.8126]],[[3762.4,7.07967795],[3762.5,0.8141],[3762.6,2.65779329],[3762.8,0.4718],[3763.0,2.65746443]]]
["bitfinex","ETHUSD",1753055858982,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.7,0.4408],[3761.4,0.8126]],[[3762.4,4.4218],[3762.5,3.47191721],[3762.7,2.65767343],[3762.8,0.4718],[3763.6,3.20704563]]]
["bitfinex","ETHUSD",1753055859313,[[3762.3,0.001],[3762.1,0.8409],[3761.9,0.1328],[3761.8,0.001],[3761.5,2.65850655]],[[3762.4,4.4228],[3762.8,0.8141],[3762.9,2.65758863],[3763.1,0.4718],[3763.2,3.0]]]
["bitfinex","ETHUSD",1753055859518,[[3762.3,0.4418],[3762.1,0.8409],[3761.9,0.1328],[3761.8,0.001],[3761.4,0.02658584]],[[3762.4,4.4228],[3762.5,2.65785568],[3762.7,2.65767395],[3762.8,0.8141],[3763.2,5.65734764]]]
["bitfinex","ETHUSD",1753055859817,[[3762.3,0.001],[3762.1,1.2817],[3761.9,0.1328],[3761.8,0.001],[3761.4,2.65856487]],[[3762.4,4.4228],[3762.8,3.47170499],[3763.2,5.65734764],[3763.3,0.4718],[3766.6,0.797498]]]
["bitfinex","ETHUSD",1753055859968,[[3762.3,0.4418],[3762.1,0.8409],[3761.9,0.1328],[3761.8,0.001],[3761.4,2.65856487]],[[3762.4,4.4228],[3762.5,2.65781324],[3762.8,3.47170499],[3763.2,5.65734764],[3763.3,0.4718]]]
["bitfinex","ETHUSD",1753055860168,[[3762.3,0.4418],[3762.1,0.8409],[3761.9,0.1328],[3761.8,0.001],[3761.3,0.02658655]],[[3762.4,7.08067795],[3762.8,0.8141],[3763.1,2.65742563],[3763.2,3.0],[3763.3,0.4718]]]
["bitfinex","ETHUSD",1753055860368,[[3762.3,0.001],[3762.1,0.8409],[3761.9,0.1328],[3761.8,0.001],[3761.3,0.02658655]],[[3762.4,7.08067795],[3762.6,2.65773994],[3762.8,0.8141],[3763.0,2.65751357],[3763.1,2.65742563]]]
["bitfinex","ETHUSD",1753055860569,[[3762.3,0.001],[3762.1,0.8409],[3762.0,0.4408],[3761.9,0.1328],[3761.8,0.001]],[[3762.4,7.08067795],[3762.6,2.65773994],[3762.8,0.8141],[3763.0,2.65751357],[3763.1,3.12922563]]]
["bitfinex","ETHUSD",1753055860769,[[3762.3,0.001],[3762.1,0.021],[3761.9,0.1328],[3761.8,0.001],[3761.7,0.788]],[[3762.4,7.08067795],[3762.6,2.65773994],[3762.8,3.94353339],[3763.1,2.65742563],[3763.2,8.43409053]]]
["bitfinex","ETHUSD",1753055860968,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.4,0.788],[3761.1,0.4608]],[[3762.4,7.55247795],[3762.6,2.65773994],[3762.8,3.47173339],[3763.1,2.65742563],[3763.2,8.43409053]]]
["bitfinex","ETHUSD",1753055861168,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328],[3761.4,0.788]],[[3762.4,7.55247795],[3762.6,2.65773994],[3762.8,3.47173339],[3763.1,2.65742563],[3763.2,8.43409053]]]
["bitfinex","ETHUSD",1753055861580,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328],[3761.4,0.788]],[[3762.4,7.55247795],[3762.6,2.65773994],[3762.8,3.47173339],[3763.1,2.65742563],[3763.2,11.09142112]]]
["bitfinex","ETHUSD",1753055861776,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328]],[[3762.4,7.55247795],[3762.6,2.65773994],[3762.8,3.47173339],[3763.1,2.65742563],[3763.2,11.09142112]]]
["bitfinex","ETHUSD",1753055861777,[[3762.3,0.001],[3762.1,0.021],[3761.8,0.001],[3761.5,0.1328],[3761.1,1.272]],[[3762.4,8.38547795],[3762.6,8.09183047],[3762.8,2.65763339],[3763.1,2.65742563],[3763.2,5.65733059]]]
["bitfinex","ETHUSD",1753055862011,[[3762.3,1e-08],[3762.1,0.021],[3761.8,0.001],[3761.1,0.8312],[3760.8,0.4418]],[[3762.4,8.93547795],[3762.6,8.09183047],[3762.8,2.65763339],[3763.1,2.65742563],[3763.2,5.65733059]]]
["bitfinex","ETHUSD",1753055862210,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,2.65801924],[3762.4,11.93547795],[3762.6,8.09183047],[3762.8,2.65763339],[3763.1,2.65742563]]]
["bitfinex","ETHUSD",1753055862488,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,4.02191924],[3762.3,0.4718],[3762.4,9.94787795],[3762.6,8.09183047],[3762.8,2.65763339]]]
["bitfinex","ETHUSD",1753055862695,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,4.02191924],[3762.4,9.94787795],[3762.6,8.09183047],[3762.8,2.65763339]]]
["bitfinex","ETHUSD",1753055862696,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,4.49371924],[3762.4,9.94787795],[3762.6,8.09183047],[3762.8,2.65763339],[3765.5,0.106363]]]
["bitfinex","ETHUSD",1753055862901,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,4.49371924],[3762.4,9.94787795],[3762.6,8.09183047],[3762.8,2.65763339],[3764.4,0.13871331]]]
["bitfinex","ETHUSD",1753055863211,[[3762.1,1e-08],[3761.8,0.001],[3761.1,0.02],[3761.0,0.1328],[3760.8,0.001]],[[3762.2,4.49371924],[3762.4,9.94787795],[3762.6,8.09183047],[3762.8,2.65763339],[3763.0,0.20106789]]]
["bitfinex","ETHUSD",1753055863408,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3603.3,0.01066095],[3603.1,0.12555934]],[[3761.2,2.65872593],[3761.4,2.65864172],[3761.7,2.65839346],[3762.2,1.8357],[3762.4,7.29]]]
["bitfinex","ETHUSD",1753055863569,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3759.5,0.55],[3754.8,0.2495]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.7,2.65839346],[3761.8,0.1328]]]
["bitfinex","ETHUSD",1753055863769,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.9,7.06398856]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.7,2.65839346]]]
["bitfinex","ETHUSD",1753055863770,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.9,7.06398856]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.1328],[3761.7,2.65839346]]]
["bitfinex","ETHUSD",1753055863968,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,7.41957328],[3759.9,4.40436281]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.1328],[3761.7,2.65839346]]]
["bitfinex","ETHUSD",1753055864188,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.9,7.06399363]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.1328],[3761.7,2.65839346]]]
["bitfinex","ETHUSD",1753055864389,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.9,4.288]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055864594,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.8,0.11377996]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055864778,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.5,0.4408],[3760.0,4.76]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055865178,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.0,4.76],[3759.7,3.32517941]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055865385,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.7,0.4408],[3760.0,4.76]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055865817,[[3761.1,0.01551317],[3761.0,0.1328],[3760.8,0.001],[3760.7,0.4408],[3760.1,0.021]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055866009,[[3761.1,0.01551317],[3760.8,0.001],[3760.7,0.4408],[3760.1,0.021]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055866010,[[3761.1,0.01551317],[3760.8,0.001],[3760.7,0.4408],[3760.1,0.021],[3759.4,0.001]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.9096],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055866206,[[3761.1,0.01551317],[3760.8,0.001],[3760.7,0.4408],[3760.6,0.944],[3760.1,0.021]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172],[3761.5,0.7768],[3761.6,2.65848513]]]
["bitfinex","ETHUSD",1753055866511,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.4,0.4418],[3758.1,0.021]],[[3761.2,2.65872593],[3761.3,4.287],[3761.4,2.65864172]]]
["bitfinex","ETHUSD",1753055866512,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.4,0.4418],[3758.1,0.021]],[[3761.1,3.55],[3761.2,6.69259053],[3761.3,4.287],[3761.4,2.65864172],[3761.9,2.794]]]
["bitfinex","ETHUSD",1753055866816,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.6,0.4408],[3759.4,0.001]],[[3760.2,2.659433],[3760.6,2.65918628],[3760.9,2.6589932],[3761.0,4.286],[3761.1,4.0218]]]
["bitfinex","ETHUSD",1753055866975,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.6,0.4408],[3759.4,0.001]],[[3760.2,6.945433],[3760.4,2.65934626],[3760.6,2.65918628],[3760.9,2.6589932],[3761.1,3.55]]]
["bitfinex","ETHUSD",1753055867177,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.6,0.4408],[3759.4,0.001]],[[3760.2,6.945433],[3760.4,2.65934626],[3760.5,0.7867],[3760.6,2.65918628],[3760.9,2.6589932]]]
["bitfinex","ETHUSD",1753055867370,[[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.6,0.4408],[3759.4,0.001]],[[3760.2,6.945433],[3760.4,2.65934626],[3760.5,0.7867],[3760.6,2.65918628],[3760.7,0.4718]]]
["bitfinex","ETHUSD",1753055868091,[[3760.1,0.4618],[3759.8,0.8112],[3759.7,0.02759786],[3759.4,0.001],[3759.1,0.22317983]],[[3760.5,4.286],[3760.9,2.65898053],[3761.5,6.13034098],[3761.8,8.09244192],[3762.5,2.794]]]
["bitfinex","ETHUSD",1753055868284,[[3760.2,0.4408],[3760.1,0.021],[3759.8,0.8112],[3759.7,0.001],[3759.4,2.66099537]],[[3760.5,4.286],[3761.1,0.7533],[3761.5,3.4718],[3761.8,8.09244192],[3762.1,2.65809174]]]
["bitfinex","ETHUSD",1753055868612,[[3760.3,0.8301],[3760.2,0.4408],[3760.1,0.04759503],[3759.7,0.001],[3759.6,2.65980408]],[[3760.5,4.286],[3760.7,2.65909804],[3760.9,2.65895035],[3761.3,2.65868442],[3761.4,0.7533]]]
["bitfinex","ETHUSD",1753055868809,[[3760.3,1.2719],[3760.1,0.021],[3759.7,0.001],[3759.5,0.02659928],[3759.4,0.001]],[[3760.5,2.65924269],[3760.8,2.65902115],[3761.3,2.65868442],[3761.4,0.7533],[3764.8,0.797806]]]
["bitfinex","ETHUSD",1753055868975,[[3760.3,1.2719],[3760.1,0.021],[3759.7,0.001],[3759.5,3.02659928],[3759.4,2.66099037]],[[3760.5,2.65924269],[3760.6,4.286],[3760.8,2.65902115],[3761.3,2.65868442],[3761.4,0.7533]]]
["bitfinex","ETHUSD",1753055869176,[[3760.3,1.2719],[3760.1,0.021],[3759.7,0.001],[3759.4,0.001],[3759.3,2.6600615]],[[3760.4,2.65929156],[3760.6,6.94516435],[3761.0,2.65891784],[3761.3,0.4718],[3761.4,0.7533]]]
["bitfinex","ETHUSD",1753055869387,[[3760.3,0.8311],[3760.1,0.021],[3760.0,0.4408],[3759.7,0.001],[3759.4,0.001]],[[3760.4,2.65929156],[3760.6,6.94516435],[3761.0,2.65891784],[3761.3,0.4718],[3761.4,0.7533]]]
["bitfinex","ETHUSD",1753055869716,[[3760.3,0.001],[3760.1,0.021],[3759.9,0.794],[3759.7,0.4418],[3759.4,0.001]],[[3760.4,2.65929156],[3760.6,6.94516435],[3761.0,3.13071784],[3761.2,5.43409053],[3761.4,0.7533]]]
["bitfinex","ETHUSD",1753055869878,[[3760.3,0.001],[3760.1,0.021],[3759.9,0.794],[3759.7,0.4418],[3759.4,0.001]],[[3760.4,2.65929156],[3760.6,6.94516435],[3760.7,0.7721],[3760.8,2.65904607],[3761.0,3.13071784]]]
["bitfinex","ETHUSD",1753055870077,[[3760.3,0.001],[3760.1,0.021],[3760.0,0.4408],[3759.9,0.794],[3759.7,0.001]],[[3760.4,2.65929156],[3760.6,6.94516435],[3760.7,0.7721],[3761.0,3.1306881],[3761.9,2.65826521]]]
["bitfinex","ETHUSD",1753055870307,[[3760.3,0.001],[3760.1,0.4618],[3759.9,0.794],[3759.7,0.001],[3759.4,0.02759998]],[[3760.6,4.286],[3760.7,2.65910993],[3761.0,0.7721],[3761.2,8.09284402],[3761.3,0.4718]]]
["bitfinex","ETHUSD",1753055870509,[[3760.3,0.001],[3760.1,0.021],[3759.9,0.794],[3759.7,0.001],[3759.6,0.4408]],[[3760.4,2.65929156],[3760.6,6.945169],[3760.7,0.4718],[3761.0,0.7721],[3761.2,5.43409053]]]
["bitfinex","ETHUSD",1753055870708,[[3760.3,0.001],[3760.1,0.021],[3759.7,0.001],[3759.6,1.2375],[3759.1,0.02]],[[3760.4,6.94429156],[3760.5,0.4718],[3760.6,2.659169],[3760.8,2.65904712],[3761.0,3.43097756]]]
["bitfinex","ETHUSD",1753055871612,[[3760.3,0.001],[3760.1,0.021],[3759.7,0.001],[3759.1,0.02],[3758.7,0.11686025]],[[3760.4,7.76719156],[3760.6,2.659169],[3760.8,2.65904712],[3761.0,2.65887756],[3907.4,2.11729]]]
["bitfinex","ETHUSD",1753055871793,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.8,0.4408],[3758.7,0.7967]],[[3759.8,3.43941594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,0.55],[3760.4,13.19089053]]]
["bitfinex","ETHUSD",1753055871993,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.8,0.4408],[3758.7,0.7967]],[[3759.8,7.72441594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,1.0218],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055872815,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.8,0.4408],[3758.7,0.7967]],[[3759.8,7.72441594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055873011,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.8,0.4408],[3758.7,0.7967]],[[3759.8,8.19621594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055873342,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.7,0.7967],[3758.5,0.4408]],[[3759.8,8.19621594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055873896,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.7,0.7967],[3757.8,0.02661131]],[[3759.8,8.19621594],[3760.0,2.65963055],[3760.2,2.659433],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055874127,[[3759.7,0.001],[3759.1,0.02],[3758.9,0.001],[3758.7,0.7967],[3758.1,2.87754439]],[[3759.8,7.72441594],[3760.0,2.65963055],[3760.2,3.131233],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055874278,[[3759.7,0.001],[3759.1,0.02],[3759.0,0.4408],[3758.9,0.001],[3758.7,0.7967]],[[3759.8,7.72441594],[3760.0,2.65963055],[3760.2,3.131233],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055874474,[[3759.7,0.001],[3759.1,0.02],[3759.0,0.4408],[3758.9,0.001],[3758.7,0.7967]],[[3759.8,7.72341594],[3760.0,2.65963055],[3760.2,3.131233],[3760.3,0.55],[3760.4,8.43409053]]]
["bitfinex","ETHUSD",1753055875031,[[3759.7,0.001],[3759.4,1.2325],[3759.1,0.04660211],[3758.9,0.001],[3758.3,2.66073834]],[[3760.9,5.43409053],[3761.3,2.65870362],[3761.7,2.65839078],[3761.9,2.814],[3762.3,7.8]]]
["bitfinex","ETHUSD",1753055875338,[[3759.7,0.4418],[3759.4,0.7917],[3759.1,0.02],[3759.0,3.0],[3758.9,2.66130029]],[[3760.0,2.65958992],[3760.2,2.65943448],[3760.7,2.65907942],[3760.8,5.5236],[3760.9,5.43409053]]]
["bitfinex","ETHUSD",1753055875613,[[3759.7,0.4418],[3759.4,0.7917],[3759.1,0.02],[3758.9,3.001],[3758.8,2.66040918]],[[3760.0,6.94358992],[3760.2,2.65943448],[3760.7,2.65907942],[3760.8,1.2396],[3760.9,5.43409053]]]
["bitfinex","ETHUSD",1753055875908,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.8036],[3758.9,0.001],[3758.6,0.001]],[[3760.0,6.94358992],[3760.8,1.2396],[3760.9,5.43409053]]]
["bitfinex","ETHUSD",1753055875909,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.8036],[3758.9,0.001],[3758.6,0.001]],[[3759.8,2.65971594],[3760.0,7.71138043],[3760.3,5.43409053],[3760.5,3.0],[3760.8,2.65901466]]]
["bitfinex","ETHUSD",1753055876078,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.8036],[3758.9,0.001],[3758.8,0.4408]],[[3759.8,6.94371594],[3759.9,0.4718],[3760.0,3.42738043],[3760.2,2.65947082],[3760.3,5.43409053]]]
["bitfinex","ETHUSD",1753055876278,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.8036],[3758.9,0.001],[3758.8,0.4408]],[[3759.8,6.94371594],[3760.0,3.42738043],[3760.2,2.65947082],[3760.3,5.43409053],[3764.6,2.39301312]]]
["bitfinex","ETHUSD",1753055876484,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.02],[3759.0,0.1328],[3758.9,0.001]],[[3759.8,7.41551594],[3760.0,3.42738043],[3760.2,2.65947082],[3760.3,5.43409053],[3762.1,3.1898753]]]
["bitfinex","ETHUSD",1753055876889,[[3759.7,0.001],[3759.4,0.001],[3759.1,0.02],[3759.0,0.1328],[3758.9,0.001]],[[3759.8,7.41551594],[3760.0,3.42738043],[3760.2,2.65947082],[3760.3,5.43409053],[3761.3,7.8]]]
["bitfinex","ETHUSD",1753055878380,[[3759.4,0.001],[3759.1,0.02],[3759.0,0.1328],[3758.9,0.001],[3758.8,0.7836]],[[3759.5,2.65992818],[3759.7,2.65984305],[3759.8,7.41551594],[3760.0,3.42738043],[3760.2,2.65947082]]]
["bitfinex","ETHUSD",1753055878611,[[3759.4,0.001],[3759.1,0.02],[3758.9,0.001],[3758.6,0.1338],[3758.5,0.7759]],[[3759.5,6.94292818],[3759.7,3.11474305],[3759.8,2.65971594],[3760.0,3.42738043],[3760.2,2.65947082]]]
["bitfinex","ETHUSD",1753055878822,[[3759.4,0.001],[3759.1,0.02],[3758.9,0.001],[3758.6,0.1338],[3758.5,0.7759]],[[3759.5,7.39782818],[3759.7,2.65984305],[3759.8,2.65971594],[3760.0,3.42738043],[3760.2,2.65947082]]]
["bitfinex","ETHUSD",1753055880832,[[3759.1,0.02],[3758.9,0.001],[3758.6,0.001],[3758.5,0.7759],[3758.3,0.4522]],[[3759.2,2.66014045],[3759.4,2.79285609],[3759.5,7.39782818],[3759.7,5.43409053],[3759.8,2.65971594]]]
["bitfinex","ETHUSD",1753055880983,[[3759.1,0.02],[3758.9,0.001],[3758.6,0.001],[3758.5,0.7759],[3758.3,0.585]],[[3759.2,6.94214045],[3759.3,0.8115],[3759.4,2.66005609],[3759.5,2.65992818],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055881180,[[3759.1,0.02],[3758.9,0.001],[3758.6,0.001],[3758.5,0.7759],[3758.3,0.585]],[[3759.2,6.94214045],[3759.3,0.8115],[3759.4,3.11495609],[3759.5,2.65992818],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055883030,[[3758.9,1e-08],[3758.6,0.001],[3758.0,0.7713],[3757.7,0.4522],[3757.3,0.001]],[[3759.2,6.94214045],[3759.3,0.8115],[3759.4,3.11495609],[3759.5,2.65992818],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055883031,[[3758.9,1e-08],[3758.6,0.001],[3758.0,0.7713],[3757.7,0.4522],[3757.3,0.001]],[[3759.0,2.66028198],[3759.2,7.39704045],[3759.3,0.8115],[3759.4,2.66005609],[3759.5,2.65992818]]]
["bitfinex","ETHUSD",1753055883317,[[3758.9,1e-08],[3758.6,0.001],[3758.0,0.7713],[3757.8,0.4522],[3757.3,0.001]],[[3759.0,6.94128198],[3759.1,0.4549],[3759.2,8.09423098],[3759.3,0.8115],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055883636,[[3758.9,1e-08],[3758.6,0.001],[3758.0,0.7713],[3757.3,0.001],[3757.0,2.68830672]],[[3759.0,2.66028198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055883804,[[3758.9,1e-08],[3758.6,0.4532],[3758.0,0.7713],[3757.3,0.001],[3757.1,0.04661627]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055883984,[[3758.9,1e-08],[3758.6,0.4532],[3758.0,0.7713],[3757.3,0.001],[3757.2,2.66151052]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055884183,[[3758.9,1e-08],[3758.6,0.4532],[3758.0,0.7713],[3757.3,0.02761485],[3757.1,0.02]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.7,5.43409053]]]
["bitfinex","ETHUSD",1753055884416,[[3758.9,1e-08],[3758.6,0.4532],[3758.0,0.7713],[3757.3,0.02761485],[3757.2,2.66149923]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.6,0.4549]]]
["bitfinex","ETHUSD",1753055884802,[[3758.9,1e-08],[3758.6,0.001],[3758.1,0.4732],[3758.0,0.7713],[3757.3,0.001]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,1.2664],[3759.4,2.66005609],[3761.4,3.503116]]]
["bitfinex","ETHUSD",1753055885317,[[3758.9,1e-08],[3758.6,0.001],[3758.1,0.4732],[3758.0,0.7713],[3757.3,0.02761485]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,1.2664],[3759.4,2.66005609],[3761.4,3.503116]]]
["bitfinex","ETHUSD",1753055885525,[[3758.9,1e-08],[3758.6,0.001],[3758.1,0.4732],[3758.0,0.7713],[3757.3,0.02761485]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,1.2664],[3759.4,2.66005609],[3760.9,2.814]]]
["bitfinex","ETHUSD",1753055886025,[[3758.9,1e-08],[3758.6,0.001],[3758.4,0.4522],[3758.1,0.021],[3758.0,0.7713]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.3,0.8115],[3759.4,2.66005609],[3759.6,0.4549]]]
["bitfinex","ETHUSD",1753055886225,[[3758.9,0.45220001],[3758.8,0.7849],[3758.6,0.001],[3758.1,0.021],[3757.6,0.02661273]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.7,0.8288],[3760.0,1.0049]]]
["bitfinex","ETHUSD",1753055886521,[[3758.9,1e-08],[3758.6,0.001],[3758.5,0.7849],[3758.1,0.021],[3757.6,0.02661273]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.5,0.4549],[3759.6,5.43409053]]]
["bitfinex","ETHUSD",1753055886718,[[3758.9,1e-08],[3758.6,0.001],[3758.2,1.2371],[3758.1,0.021],[3757.3,0.02761485]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.5,0.4549],[3759.6,5.43409053]]]
["bitfinex","ETHUSD",1753055886925,[[3758.9,1e-08],[3758.6,0.001],[3758.2,1.2371],[3758.1,0.021],[3757.5,3.0]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.5,0.4549],[3759.6,5.43409053]]]
["bitfinex","ETHUSD",1753055887096,[[3758.9,1e-08],[3758.6,0.001],[3758.2,1.2371],[3758.1,0.021],[3757.5,3.02661343]],[[3759.0,6.94128198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.5,0.4549],[3759.6,5.43409053]]]
["bitfinex","ETHUSD",1753055888020,[[3758.9,1e-08],[3758.6,0.001],[3758.2,1.2371],[3758.1,0.021],[3756.9,2.77563531]],[[3759.0,7.77008198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.5,0.4549],[3759.6,5.43409053]]]
["bitfinex","ETHUSD",1753055888524,[[3758.9,1e-08],[3758.6,0.001],[3758.1,0.021],[3757.8,0.4522],[3757.5,3.0]],[[3759.0,8.22498198],[3759.2,2.66014045],[3759.4,2.66005609],[3759.6,5.43409053],[3760.3,9.03839359]]]
["bitfinex","ETHUSD",1753055888724,[[3758.6,1e-08],[3758.1,0.021],[3757.8,0.4522],[3757.6,0.7849],[3756.8,0.20068969]],[[3758.7,2.66049431],[3758.9,2.66041044],[3759.0,16.65907251],[3759.2,2.66014045],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055889028,[[3758.6,1e-08],[3758.1,0.021],[3757.8,0.4522],[3757.6,0.7849],[3757.0,3.0]],[[3758.7,2.66049431],[3758.9,2.66041044],[3759.0,16.65907251],[3759.2,2.66014045],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055889029,[[3758.6,1e-08],[3758.1,0.021],[3757.8,0.4522],[3757.6,0.7849],[3757.0,3.0]],[[3758.7,6.94049431],[3758.9,3.11531044],[3759.0,11.92317251],[3759.2,2.66014045],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055890622,[[3758.6,1e-08],[3758.1,0.021],[3757.8,0.4522],[3757.6,0.7849],[3757.0,3.0]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.4,2.66005609],[3759.5,5.98409053]]]
["bitfinex","ETHUSD",1753055890795,[[3758.6,1e-08],[3758.4,0.4522],[3758.1,0.021],[3757.6,0.7849],[3757.5,0.02661343]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.4,2.66005609],[3759.5,8.98409053]]]
["bitfinex","ETHUSD",1753055890992,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0],[3751.4,11.28292849]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055891195,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0],[3756.6,2.66197757]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055891517,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055891518,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0],[3756.8,0.20068969]],[[3758.7,6.94049431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055891887,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0],[3756.8,0.20068969]],[[3758.7,6.93949431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055892097,[[3758.6,1e-08],[3758.1,0.4732],[3757.6,0.7849],[3757.5,3.0],[3756.8,2.86252531]],[[3758.7,6.93949431],[3758.9,2.66041044],[3759.0,3.48908198],[3759.3,0.2189],[3759.4,2.66005609]]]
["bitfinex","ETHUSD",1753055892295,[[3758.6,1e-08],[3758.1,0.021],[3757.6,0.7849],[3757.5,0.4522],[3756.3,4.28]],[[3758.7,10.15839431],[3758.9,8.09450097],[3759.0,3.48908198],[3759.4,2.66005609],[3759.5,3.74983221]]]
["bitfinex","ETHUSD",1753055892599,[[3758.6,1e-08],[3758.1,0.021],[3757.5,0.4522],[3757.3,0.7859],[3756.3,4.28]],[[3758.7,11.53719431],[3758.9,8.09450097],[3759.0,2.66028198],[3759.4,2.66005609],[3759.5,0.19983221]]]
["bitfinex","ETHUSD",1753055892928,[[3758.6,1e-08],[3758.1,0.021],[3757.3,1.2381],[3756.3,0.001],[3756.0,10.659]],[[3758.7,11.53719431],[3758.9,8.09450097],[3759.0,2.66028198],[3759.4,2.66005609],[3759.5,0.19983221]]]
["bitfinex","ETHUSD",1753055893129,[[3758.6,1e-08],[3758.1,0.021],[3757.4,0.1328],[3757.3,1.2381],[3756.3,0.001]],[[3758.7,11.53719431],[3758.9,8.09450097],[3759.0,2.66028198],[3759.4,2.66005609],[3759.5,0.19983221]]]
["bitfinex","ETHUSD",1753055895234,[[3758.1,1e-08],[3757.3,1.2381],[3757.2,0.1328],[3756.3,0.20339329],[3755.8,4.278]],[[3758.2,2.66084827],[3758.4,2.6607639],[3758.6,2.66060706],[3758.7,11.53719431],[3758.9,5.43409053]]]
["bitfinex","ETHUSD",1753055895428,[[3758.1,1e-08],[3757.3,1.2381],[3757.2,0.1328],[3756.4,0.02662123],[3756.3,0.20339329]],[[3758.2,2.66084827],[3758.4,2.6607639],[3758.6,2.66060706],[3758.7,11.53719431],[3758.9,5.43409053]]]
["bitfinex","ETHUSD",1753055895429,[[3758.1,1e-08],[3757.3,1.2381],[3757.2,0.1328],[3756.4,0.02662123],[3756.3,0.20339329]],[[3758.2,6.93884827],[3758.3,5.43409053],[3758.4,2.6607639],[3758.6,2.87950706],[3758.7,3.48929431]]]
["bitfinex","ETHUSD",1753055896133,[[3758.1,1e-08],[3757.5,0.4522],[3757.3,0.7859],[3757.2,0.1328],[3756.4,0.02662123]],[[3758.2,6.93884827],[3758.3,5.43409053],[3758.4,2.6607639],[3758.6,2.87950706],[3758.7,3.48929431]]]
["bitfinex","ETHUSD",1753055897230,[[3758.1,1e-08],[3757.3,0.7859],[3757.0,0.4522],[3756.4,0.02662123],[3756.3,0.001]],[[3758.2,8.27654827],[3758.3,5.43409053],[3758.4,2.6607639],[3758.6,2.66060706],[3758.7,2.66049431]]]
["bitfinex","ETHUSD",1753055897435,[[3758.1,1e-08],[3757.3,0.7859],[3757.2,0.4522],[3756.8,0.1328],[3756.3,0.001]],[[3758.2,8.73144827],[3758.3,5.43409053],[3758.4,2.6607639],[3758.6,2.66060706],[3758.7,2.66049431]]]
["bitfinex","ETHUSD",1753055898836,[[3757.3,0.73590001],[3757.2,0.4522],[3756.8,0.1328],[3756.3,0.001],[3751.9,9.44021012]],[[3757.4,2.6614148],[3757.6,2.66133154],[3757.8,2.66117521],[3758.1,2.79371908],[3758.2,6.0706]]]
["bitfinex","ETHUSD",1753055899052,[[3757.3,0.73590001],[3756.8,0.1328],[3756.3,0.001],[3755.5,6.383],[3755.4,2.66382122]],[[3757.4,6.9384148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521],[3758.1,2.66091908]]]
["bitfinex","ETHUSD",1753055899252,[[3757.3,1.18810001],[3756.8,0.1328],[3756.3,0.001],[3756.1,0.22078061],[3755.9,0.11784491]],[[3757.4,6.9384148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521],[3758.1,2.66091908]]]
["bitfinex","ETHUSD",1753055899449,[[3757.3,1.18810001],[3756.8,0.1328],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.22078061]],[[3757.4,6.9384148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521],[3758.1,2.66091908]]]
["bitfinex","ETHUSD",1753055899679,[[3757.3,0.73590001],[3756.8,0.1328],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.22078061]],[[3757.4,6.9384148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521],[3758.1,2.66091908]]]
["bitfinex","ETHUSD",1753055899825,[[3757.0,0.4522],[3756.8,0.1328],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.021]],[[3757.2,2.66155647],[3757.4,6.9384148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521]]]
["bitfinex","ETHUSD",1753055900162,[[3756.8,0.1328],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.021],[3755.5,6.383]],[[3757.2,6.93755647],[3757.4,2.6614148],[3757.5,0.1328],[3757.6,2.66133154],[3757.8,2.66117521]]]
["bitfinex","ETHUSD",1753055900462,[[3756.7,0.1328],[3756.3,0.001],[3756.1,0.021],[3755.6,0.0266269],[3755.5,6.383]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3757.9,2.66112451]]]
["bitfinex","ETHUSD",1753055900771,[[3757.1,0.4722],[3756.7,0.1328],[3756.3,0.001],[3756.1,0.021],[3755.9,0.19518989]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3757.9,2.66112451]]]
["bitfinex","ETHUSD",1753055901668,[[3757.1,0.4722],[3757.0,0.8162],[3756.7,0.1328],[3756.3,0.001],[3756.1,0.021]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3757.9,2.66112451]]]
["bitfinex","ETHUSD",1753055907931,[[3757.1,0.02],[3756.8,0.4429],[3756.7,0.9404],[3756.3,0.001],[3756.1,0.021]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3757.9,3.10312451]]]
["bitfinex","ETHUSD",1753055908171,[[3757.1,0.02],[3756.7,0.9404],[3756.4,0.4429],[3756.3,0.001],[3756.1,0.021]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,3.10333154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055908349,[[3757.1,0.02],[3756.4,1.2505],[3756.3,0.001],[3756.2,0.1328],[3756.1,0.021]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,3.10333154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055908760,[[3757.1,0.02],[3756.6,0.4429],[3756.4,0.8076],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,3.10333154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055911469,[[3757.1,0.02],[3756.4,0.8076],[3756.3,0.001],[3756.2,0.1328],[3755.2,0.001]],[[3757.2,6.93755647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,3.10333154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055911638,[[3757.1,1e-08],[3756.4,0.8076],[3756.3,0.4439],[3756.2,0.1328],[3755.5,0.001]],[[3757.2,12.813647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,2.66133154],[3757.8,3.0]]]
["bitfinex","ETHUSD",1753055912041,[[3757.1,1e-08],[3756.3,0.4439],[3756.2,0.1328],[3756.1,0.8286],[3755.5,0.001]],[[3757.2,12.813647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,2.66133154],[3757.8,3.0]]]
["bitfinex","ETHUSD",1753055912241,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.8286],[3756.0,0.4439],[3755.5,0.001]],[[3757.2,12.813647],[3757.3,0.1328],[3757.4,3.4295148],[3757.6,2.66133154]]]
["bitfinex","ETHUSD",1753055912242,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.8286],[3756.0,0.4439],[3755.5,0.001]],[[3757.2,16.363647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3758.2,0.12098047]]]
["bitfinex","ETHUSD",1753055912455,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.8086],[3755.9,0.1328]],[[3757.2,11.25565647],[3757.3,0.1328],[3757.4,8.09550533],[3757.6,2.66133154],[3758.2,0.12098047]]]
["bitfinex","ETHUSD",1753055912770,[[3757.1,1e-08],[3756.5,0.4429],[3756.3,0.001],[3756.1,0.021],[3756.0,0.8086]],[[3757.2,11.25565647],[3757.3,0.1328],[3757.4,8.09550533],[3757.5,0.442],[3757.6,2.66133154]]]
["bitfinex","ETHUSD",1753055915335,[[3757.1,1e-08],[3756.5,0.4429],[3756.3,0.001],[3756.1,0.021],[3756.0,0.8086]],[[3757.2,7.70565647],[3757.3,0.1328],[3757.4,2.6614148],[3757.6,2.66133154],[3758.6,6.383]]]
["bitfinex","ETHUSD",1753055915538,[[3757.1,1e-08],[3756.8,0.4429],[3756.7,0.7631],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,6.93155647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055916776,[[3757.1,0.00100001],[3756.8,0.4429],[3756.7,0.7631],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,6.93155647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3757.7,5.43409053]]]
["bitfinex","ETHUSD",1753055917081,[[3757.1,0.00100001],[3756.8,0.4429],[3756.7,0.7631],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,6.93155647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3757.7,5.87609053]]]
["bitfinex","ETHUSD",1753055918174,[[3757.1,1e-08],[3756.5,0.4429],[3756.4,0.8215],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,12.365647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3757.7,0.442]]]
["bitfinex","ETHUSD",1753055918402,[[3757.1,1e-08],[3756.5,0.4429],[3756.4,0.8215],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,12.365647],[3757.3,3.1328],[3757.4,3.1034148],[3757.6,3.47873154],[3761.1,3.34741838]]]
["bitfinex","ETHUSD",1753055918670,[[3757.1,1e-08],[3756.5,0.4429],[3756.4,0.8215],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,12.365647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055918834,[[3757.1,1e-08],[3756.5,0.4429],[3756.4,0.8215],[3756.3,0.001],[3756.2,0.1328]],[[3757.2,12.365647],[3757.3,3.1328],[3757.4,3.1034148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055919168,[[3757.1,1e-08],[3756.4,0.8215],[3756.3,0.001],[3756.2,0.5757],[3755.0,2.66311051]],[[3757.2,12.807647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055919461,[[3757.1,1e-08],[3756.4,1.2644],[3756.3,0.001],[3756.2,0.1328],[3754.8,2.66323771]],[[3757.2,12.807647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055919666,[[3757.1,1e-08],[3756.4,1.2644],[3756.3,0.001],[3756.2,0.1328],[3754.9,9.04516902]],[[3757.2,12.807647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055919969,[[3757.1,1e-08],[3756.4,1.2644],[3756.3,0.001],[3756.2,0.1328],[3755.0,2.66309728]],[[3757.2,12.807647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.47873154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055920164,[[3757.1,1e-08],[3756.4,1.2644],[3756.3,0.001],[3756.2,0.1328],[3755.1,2.88003565]],[[3757.2,12.365647],[3757.3,3.1328],[3757.4,2.6614148],[3757.6,3.92073154],[3758.7,0.58693705]]]
["bitfinex","ETHUSD",1753055920468,[[3757.1,0.44290001],[3757.0,0.8051],[3756.3,0.001],[3755.3,0.55],[3755.1,0.21702922]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,2.66129326],[3757.9,0.8148],[3758.0,2.66104615]]]
["bitfinex","ETHUSD",1753055920769,[[3757.1,1e-08],[3756.7,0.4429],[3756.6,0.8051],[3756.3,0.001],[3755.5,0.02762761]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,8.09538379],[3757.8,0.442],[3757.9,0.8148]]]
["bitfinex","ETHUSD",1753055921466,[[3757.1,0.44290001],[3756.6,0.8051],[3756.3,0.001],[3755.7,2.66255835],[3755.5,2.69036151]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,8.09538379],[3757.9,0.8148],[3758.3,0.442]]]
["bitfinex","ETHUSD",1753055921630,[[3757.1,0.44290001],[3756.6,0.8051],[3756.3,0.001],[3756.1,3.021],[3756.0,2.66340551]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,8.09538379],[3757.9,0.8148],[3758.3,0.442]]]
["bitfinex","ETHUSD",1753055921837,[[3757.1,0.44290001],[3756.6,0.8051],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.021]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,8.09538379],[3757.9,0.8148],[3758.3,0.442]]]
["bitfinex","ETHUSD",1753055922037,[[3757.1,0.44290001],[3756.6,0.8051],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.021]],[[3757.2,6.92955647],[3757.4,2.66147247],[3757.6,5.43409053],[3757.8,2.66116438],[3757.9,0.8148]]]
["bitfinex","ETHUSD",1753055922250,[[3757.1,0.44290001],[3756.3,0.001],[3756.2,0.02662265],[3756.1,0.021]],[[3757.6,5.43409053],[3757.9,0.8148]]]
["bitfinex","ETHUSD",1753055922251,[[3757.2,0.8051],[3757.1,0.44290001],[3756.7,0.0266191],[3756.3,0.001],[3756.2,4.76]],[[3757.6,2.66132356],[3758.2,0.8168],[3758.5,5.43409053],[3758.6,9.0436343],[3758.8,2.66042808]]]
["bitfinex","ETHUSD",1753055922453,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,3.0],[3756.5,2.66202452]],[[3757.5,4.267],[3757.8,2.66113818],[3758.2,0.002],[3758.3,2.66081456],[3758.5,6.24889053]]]
["bitfinex","ETHUSD",1753055922651,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,3.02661981],[3756.4,2.66211309]],[[3757.5,6.9283509],[3757.7,2.66121292],[3758.2,0.002],[3758.5,6.24889053],[3758.6,12.0436343]]]
["bitfinex","ETHUSD",1753055922873,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,0.02661981],[3756.5,3.0]],[[3757.5,4.267],[3758.2,0.002],[3758.3,2.66080066],[3758.5,6.24889053],[3758.6,9.383]]]
["bitfinex","ETHUSD",1753055923062,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,0.02661981],[3756.5,5.66198631]],[[3757.5,4.267],[3757.8,2.66116861],[3758.2,0.002],[3758.3,2.66080066],[3758.5,6.24889053]]]
["bitfinex","ETHUSD",1753055923249,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,0.02661981],[3756.5,5.66198631]],[[3757.5,4.267],[3757.6,2.6613323],[3757.8,2.66116861],[3758.2,0.002],[3758.3,2.66080066]]]
["bitfinex","ETHUSD",1753055923474,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,2.68857851],[3751.3,11.28292849]],[[3757.5,4.267],[3757.6,2.6613323],[3757.8,2.66116861],[3758.2,0.002],[3758.3,2.66080066]]]
["bitfinex","ETHUSD",1753055923674,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,2.68857851],[3753.4,7.61015235]],[[3757.5,4.267],[3757.6,2.6613323],[3757.8,2.66116861],[3758.2,0.002],[3758.3,2.66080066]]]
["bitfinex","ETHUSD",1753055923861,[[3757.3,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,0.02661981],[3756.5,2.6620269]],[[3757.5,4.267],[3757.6,2.6613323],[3757.8,2.66116861],[3758.2,0.002],[3758.3,2.66080066]]]
["bitfinex","ETHUSD",1753055924182,[[3757.4,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.6,0.02661981],[3756.4,2.66211594]],[[3757.5,6.92837008],[3757.7,2.66122975],[3758.2,2.66288091],[3758.6,12.04363335],[3901.4,0.07968495]]]
["bitfinex","ETHUSD",1753055924482,[[3757.4,0.4429],[3757.2,0.8051],[3757.1,1e-08],[3756.5,0.02662052],[3756.3,2.66314801]],[[3757.5,6.92837008],[3757.7,2.66122975],[3758.0,2.66102262],[3758.2,0.002],[3758.6,12.04363053]]]
["bitfinex","ETHUSD",1753055924683,[[3757.1,1e-08],[3756.9,0.8089],[3756.3,0.001],[3756.0,0.001],[3755.7,2.66257579]],[[3757.2,2.66155647],[3757.3,2.66148564],[3757.5,6.92837008],[3757.8,0.8165],[3757.9,8.09515277]]]
["bitfinex","ETHUSD",1753055924865,[[3757.1,1e-08],[3756.6,0.8089],[3756.5,0.4429],[3756.3,0.001],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,2.66148564],[3757.5,3.10337008],[3757.8,0.8165],[3757.9,8.09515277]]]
["bitfinex","ETHUSD",1753055925264,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.001],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,2.66148564],[3757.7,2.66122236],[3757.8,0.8165],[3757.9,5.43409053]]]
["bitfinex","ETHUSD",1753055925451,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.001],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,2.66148564],[3757.6,2.66131757],[3757.8,0.8165],[3757.9,5.43409053]]]
["bitfinex","ETHUSD",1753055927053,[[3757.1,1e-08],[3756.6,0.8089],[3756.4,0.4429],[3756.3,0.001],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055927257,[[3757.1,1e-08],[3756.6,0.8089],[3756.3,0.001],[3756.0,0.001],[3755.7,2.68919724]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055927476,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.7,2.68919724]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055927687,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.7,0.02662619]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055927858,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.7,2.6892354]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055928677,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.7,0.02662619]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055928878,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.6,2.66268997]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055929078,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.001],[3756.0,0.001],[3755.7,0.02662619]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055930361,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.1338],[3756.0,0.001],[3755.6,2.68930804]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,3.10331757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055930555,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.1338],[3756.0,0.001],[3755.7,2.66256749]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,2.66131757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055930781,[[3757.1,1e-08],[3756.6,1.2518],[3756.3,0.1338],[3756.0,0.001],[3755.5,2.66373528]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,2.66131757],[3757.8,0.8165],[3758.0,3.10304625]]]
["bitfinex","ETHUSD",1753055930993,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,2.66131757],[3757.8,0.8165],[3758.0,3.10304625]]]
["bitfinex","ETHUSD",1753055932280,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,2.66131757],[3757.8,0.8165],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055932481,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,6.92755647],[3757.3,8.09557617],[3757.6,2.66131757],[3757.8,1.2585],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055933276,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,10.60576485],[3757.3,2.66148564],[3757.6,2.66131757],[3757.8,1.2585],[3758.0,2.66104625]]]
["bitfinex","ETHUSD",1753055933868,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,10.60576485],[3757.3,2.66148564],[3757.6,2.66131757],[3757.8,1.2585],[3758.6,9.04361298]]]
["bitfinex","ETHUSD",1753055934069,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.0,0.001]],[[3757.2,10.60576485],[3757.3,2.66148564],[3757.6,2.66131757],[3757.8,1.2585],[3757.9,2.66106252]]]
["bitfinex","ETHUSD",1753055935989,[[3757.1,1e-08],[3756.8,0.4429],[3756.6,0.8089],[3756.3,0.1338],[3756.2,2.66225281]],[[3757.2,10.60576485],[3757.4,2.66141906],[3757.8,3.91965475],[3758.5,2.66065426],[3765.6,11.40023523]]]
["bitfinex","ETHUSD",1753055936212,[[3757.1,0.44290001],[3756.6,0.8089],[3756.3,0.001],[3756.1,2.68331398],[3755.9,2.66246284]],[[3757.2,6.92755647],[3757.3,0.1328],[3757.4,2.66141906],[3757.5,3.67820838],[3757.8,3.47765475]]]
["bitfinex","ETHUSD",1753055936381,[[3757.1,0.44290001],[3756.7,0.1328],[3756.6,0.8089],[3756.3,3.001],[3756.2,2.66224128]],[[3757.2,4.266],[3757.3,0.1328],[3757.5,3.67820838],[3757.8,3.47765475],[3758.2,0.444]]]
["bitfinex","ETHUSD",1753055936765,[[3757.1,0.44290001],[3756.7,0.1328],[3756.6,0.8089],[3756.3,3.001],[3756.2,2.66224128]],[[3757.2,6.92755647],[3757.3,0.1328],[3757.4,2.6614182],[3757.5,3.67820838],[3757.8,3.47765475]]]
["bitfinex","ETHUSD",1753055936969,[[3757.1,0.44290001],[3756.7,0.1328],[3756.6,0.8089],[3756.3,0.001],[3752.7,2.80990157]],[[3757.2,4.266],[3757.3,0.1328],[3757.5,6.33956523],[3757.8,3.47765475],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753055937268,[[3757.1,0.44290001],[3756.7,0.1328],[3756.6,0.8089],[3756.3,2.66318931],[3756.2,0.02662265]],[[3757.2,4.266],[3757.3,2.79431187],[3757.5,6.33956523],[3757.8,3.47765475],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753055937468,[[3757.1,1.23040001],[3756.7,0.1328],[3756.3,0.001],[3756.2,3.02662265],[3756.1,2.6833343]],[[3757.3,0.1328],[3757.5,6.33956523],[3757.9,2.661099],[3758.0,0.7998],[3758.2,0.002]]]
["bitfinex","ETHUSD",1753055937806,[[3757.3,0.787],[3757.2,0.4429],[3757.1,0.13280001],[3756.3,2.68980691],[3756.1,0.021]],[[3757.7,0.1328],[3758.0,0.002],[3758.2,0.002],[3758.3,5.66079551],[3758.8,3.44713712]]]
["bitfinex","ETHUSD",1753055938119,[[3757.3,0.787],[3757.2,0.4429],[3757.1,0.13280001],[3756.6,2.66197806],[3756.4,2.66210886]],[[3757.6,4.259],[3757.7,2.79405722],[3757.9,2.66107106],[3758.0,3.68020838],[3758.2,0.002]]]
["bitfinex","ETHUSD",1753055938416,[[3757.4,0.4379],[3757.3,0.787],[3757.1,0.13280001],[3756.3,0.001],[3756.0,0.001]],[[3757.6,4.259],[3757.7,0.1328],[3758.0,3.68020838],[3758.2,2.66288635],[3758.3,3.0]]]
["bitfinex","ETHUSD",1753055938611,[[3757.4,0.4379],[3757.3,0.787],[3757.1,0.13280001],[3756.4,2.66210005],[3756.3,0.001]],[[3757.5,2.66134397],[3757.6,7.93720838],[3757.7,2.79400393],[3758.0,0.002],[3758.2,3.44758635]]]
["bitfinex","ETHUSD",1753055938907,[[3757.5,0.4379],[3757.3,0.787],[3757.1,0.13280001],[3756.5,0.02662052],[3756.3,3.001]],[[3757.6,4.259],[3757.7,0.1328],[3758.0,0.002],[3758.2,0.7867],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055939111,[[3757.5,0.4379],[3757.4,0.1328],[3757.3,0.787],[3757.1,1e-08],[3757.0,2.661688]],[[3757.6,4.259],[3758.0,0.002],[3758.1,2.79376737],[3758.2,3.68020838],[3758.3,5.66079009]]]
["bitfinex","ETHUSD",1753055939403,[[3757.5,0.4379],[3757.4,0.1328],[3757.1,1e-08],[3757.0,2.66169779],[3756.9,0.02661769]],[[3758.0,0.002],[3758.1,0.1328],[3758.2,3.68020838],[3758.4,2.66077356],[3758.5,2.66064029]]]
["bitfinex","ETHUSD",1753055939609,[[3757.6,0.787],[3757.5,0.4379],[3757.4,0.1328],[3757.3,2.66143726],[3757.1,2.68821729]],[[3758.0,0.002],[3758.1,0.1328],[3758.2,3.68020838],[3758.6,2.66062449],[3758.9,6.404]]]
["bitfinex","ETHUSD",1753055939799,[[3757.6,0.787],[3757.5,0.4379],[3757.4,0.1328],[3757.3,2.66143726],[3757.1,2.66160102]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,3.68020838],[3758.6,2.66062449],[3758.9,6.404]]]
["bitfinex","ETHUSD",1753055940109,[[3757.6,0.787],[3757.4,0.1328],[3757.3,2.66143726],[3757.1,2.66160102],[3724.1,0.29]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,3.68020838],[3758.4,2.66073069],[3758.6,2.66062449]]]
["bitfinex","ETHUSD",1753055940309,[[3757.7,0.4379],[3757.6,0.787],[3757.4,0.1328],[3757.2,2.66154756],[3757.1,1e-08]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,6.34106403],[3758.5,2.66064309],[3763.5,6.21663413]]]
["bitfinex","ETHUSD",1753055940468,[[3757.7,0.4379],[3757.6,0.787],[3757.4,0.1328],[3757.2,2.66154756],[3757.1,0.02661628]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,6.34106403],[3758.5,2.66064309],[3762.8,5.23362338]]]
["bitfinex","ETHUSD",1753055940671,[[3757.7,0.4379],[3757.6,0.787],[3757.4,0.1328],[3757.1,0.02661628],[3757.0,2.66169465]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,3.68020838],[3761.7,2.39101312],[3762.8,5.23362338]]]
["bitfinex","ETHUSD",1753055940926,[[3757.6,0.787],[3757.4,0.1328],[3757.1,0.02661628]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,3.68020838],[3762.8,5.23362338]]]
["bitfinex","ETHUSD",1753055940927,[[3757.8,0.4379],[3757.6,0.787],[3757.4,0.1328],[3757.1,0.02661628],[3756.9,3.0]],[[3758.0,4.26],[3758.1,0.1328],[3758.2,0.002],[3758.6,3.67820838],[3759.0,0.002]]]
["bitfinex","ETHUSD",1753055941107,[[3757.9,0.1328],[3757.8,0.4379],[3757.6,0.787],[3757.4,2.66138778],[3757.2,2.66154322]],[[3758.0,4.26],[3758.2,0.002],[3758.5,2.66068691],[3758.6,3.67820838],[3759.0,0.002]]]
["bitfinex","ETHUSD",1753055941108,[[3757.9,0.1328],[3757.8,0.4379],[3757.6,0.787],[3757.4,2.66138778],[3757.2,2.66154322]],[[3758.0,4.26],[3758.2,0.002],[3758.5,2.66068691],[3758.6,3.81100838],[3758.7,2.66049576]]]
["bitfinex","ETHUSD",1753055941297,[[3757.9,0.1328],[3757.8,0.4379],[3757.6,0.787],[3757.4,2.66138778],[3757.2,2.66154322]],[[3758.0,4.26],[3758.2,0.002],[3758.5,2.66068691],[3758.6,0.1328],[3758.7,2.66049576]]]
["bitfinex","ETHUSD",1753055941607,[[3757.9,0.5707],[3757.6,0.787],[3757.4,2.66138778],[3757.2,2.66154322],[3753.0,9.44021012]],[[3758.0,4.26],[3758.2,0.002],[3758.5,2.66068691],[3758.6,0.1328],[3758.7,2.66049576]]]
["bitfinex","ETHUSD",1753055941769,[[3757.9,0.5707],[3757.6,0.787],[3757.4,2.66138778],[3757.2,2.66154322],[3754.6,0.11717568]],[[3758.0,4.26],[3758.2,0.002],[3758.4,2.66071568],[3758.6,0.1328],[3758.7,2.66049576]]]
["bitfinex","ETHUSD",1753055941970,[[3757.9,0.5707],[3757.6,0.787],[3757.5,2.66134193],[3757.2,2.66154322],[3754.6,0.11717568]],[[3758.0,4.26],[3758.2,0.002],[3758.5,2.66065137],[3758.6,0.1328],[3758.7,2.66049576]]]
["bitfinex","ETHUSD",1753055942414,[[3757.9,0.5707],[3757.6,0.787],[3757.1,3.00000001],[3757.0,2.66168362],[3756.8,3.0]],[[3758.0,0.002],[3758.2,0.002],[3758.6,0.1328],[3759.4,2.66002239],[3759.6,0.55]]]
["bitfinex","ETHUSD",1753055942613,[[3757.9,1.47507],[3757.6,2.6612478],[3757.2,0.02661556],[3757.1,3.00000001],[3757.0,2.66168362]],[[3758.0,0.002],[3758.2,4.259],[3758.6,0.1328],[3758.7,2.66054692],[3758.9,9.06435616]]]
["bitfinex","ETHUSD",1753055942816,[[3757.9,1.47507],[3757.1,3.00000001]],[[3758.0,0.002],[3758.2,4.259],[3758.6,0.1328],[3758.7,2.66054692],[3758.9,9.06435616]]]
["bitfinex","ETHUSD",1753055942817,[[3757.9,1.47507],[3757.7,0.02661202],[3757.1,2.66158247],[3756.7,3.0],[3754.0,2.80924443]],[[3758.0,0.002],[3758.2,0.002],[3758.6,0.1328],[3758.8,2.66244642],[3758.9,6.404]]]
["bitfinex","ETHUSD",1753055942989,[[3757.9,1.47507],[3757.7,2.68778922],[3757.4,2.66135561],[3757.1,2.66158247],[3756.7,3.0]],[[3758.0,0.002],[3758.2,0.002],[3758.6,4.256],[3758.7,2.66050165],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753055943199,[[3757.9,1.3393],[3757.1,1e-08],[3756.9,2.66176439],[3756.3,0.001],[3756.0,2.66339294]],[[3758.0,0.002],[3758.2,0.002],[3758.8,0.1348],[3758.9,0.02],[3759.3,3.45132]]]
["bitfinex","ETHUSD",1753055943521,[[3757.6,0.1328],[3757.5,0.7754],[3757.1,1e-08],[3756.8,4.256],[3756.3,0.001]],[[3758.0,0.002],[3758.2,0.1348],[3758.3,4.256],[3758.4,0.7912],[3758.5,8.10837952]]]
["bitfinex","ETHUSD",1753055943725,[[3757.6,0.1328],[3757.5,0.7754],[3757.2,0.4379],[3757.1,1e-08],[3756.8,4.256]],[[3757.7,2.66120233],[3757.9,2.66106598],[3758.0,4.258],[3758.2,0.1348],[3758.4,3.91575287]]]
["bitfinex","ETHUSD",1753055943885,[[3757.1,1e-08],[3756.9,0.77],[3756.7,0.4379],[3756.2,4.255],[3755.4,2.66380543]],[[3757.7,5.0583],[3757.9,8.5725984],[3758.0,0.002],[3758.2,0.002],[3758.4,2.66076532]]]
["bitfinex","ETHUSD",1753055944083,[[3757.1,1e-08],[3756.9,0.9028],[3756.7,0.4379],[3756.3,3.001],[3756.2,6.91724977]],[[3757.3,2.6615351],[3757.5,2.7941487],[3757.7,5.0583],[3757.9,8.5725984],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753055944293,[[3757.1,1e-08],[3756.9,0.9028],[3756.7,0.4379],[3756.3,5.66319149],[3756.2,4.255]],[[3757.3,2.6615351],[3757.5,2.7941487],[3757.7,5.0583],[3757.9,8.5725984],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753055944616,[[3757.1,0.43790001],[3756.9,0.9028],[3756.3,5.66319149],[3756.1,2.6833234],[3756.0,0.001]],[[3757.3,2.6615351],[3757.4,4.255],[3757.5,0.1328],[3757.6,2.66128555],[3757.7,0.8033]]]
["bitfinex","ETHUSD",1753055945523,[[3757.2,0.4379],[3757.1,1e-08],[3756.9,0.9028],[3756.3,0.001],[3756.2,3.0]],[[3757.4,4.255],[3757.5,0.1328],[3757.8,2.66114049],[3758.0,0.8226],[3758.5,11.10837845]]]
["bitfinex","ETHUSD",1753055945727,[[3757.2,0.4379],[3757.1,0.13280001],[3756.9,0.77],[3756.6,2.66196939],[3756.4,2.66212027]],[[3757.7,6.91625714],[3757.8,0.1328],[3757.9,2.66106725],[3758.0,0.002],[3758.3,0.8206]]]
["bitfinex","ETHUSD",1753055945928,[[3757.2,0.4379],[3757.1,0.13280001],[3756.9,0.77],[3756.6,2.66196939],[3756.5,0.02662052]],[[3757.7,6.91625714],[3757.8,0.1328],[3757.9,2.66106725],[3758.0,0.002],[3758.3,0.8206]]]
["bitfinex","ETHUSD",1753055946084,[[3757.2,0.4379],[3757.1,0.13280001],[3756.9,0.77],[3756.7,2.68848021],[3756.5,2.66204433]],[[3757.7,4.255],[3757.8,2.79394783],[3758.0,2.66299029],[3758.3,0.8206],[3762.9,4.80202625]]]
["bitfinex","ETHUSD",1753055946281,[[3757.2,0.4379],[3757.1,0.13280001],[3756.9,0.77],[3756.6,2.66196228],[3756.4,2.66212217]],[[3757.7,6.916216],[3757.8,0.1328],[3757.9,2.6610681],[3758.0,0.002],[3758.3,0.8206]]]
["bitfinex","ETHUSD",1753055946481,[[3757.2,0.4379],[3757.1,0.13280001],[3756.9,0.77],[3756.5,3.02662052],[3756.1,2.6832661]],[[3757.7,4.255],[3757.8,0.1328],[3758.0,0.002],[3758.1,2.66097519],[3758.3,0.8206]]]
["bitfinex","ETHUSD",1753055946712,[[3757.3,0.4379],[3757.2,0.768],[3757.1,1e-08],[3756.9,2.6617139],[3756.7,2.66191038]],[[3757.7,4.255],[3758.0,2.66301583],[3758.2,2.66285018],[3758.3,0.8206],[3759.3,6.383]]]
["bitfinex","ETHUSD",1753055946913,[[3757.4,0.1328],[3757.3,0.4379],[3757.2,0.768],[3757.1,1e-08],[3756.9,2.6617139]],[[3757.9,6.91508729],[3758.0,0.002],[3758.1,0.1328],[3758.2,2.66285018],[3758.3,0.8206]]]
["bitfinex","ETHUSD",1753055947923,[[3757.5,0.4379],[3757.4,0.1328],[3757.2,0.768],[3757.1,1e-08],[3755.8,2.66248499]],[[3758.0,0.002],[3758.1,0.1328],[3758.2,0.002],[3758.6,5.44773242],[3758.8,2.66245513]]]
["bitfinex","ETHUSD",1753055948108,[[3757.6,0.8126],[3757.5,0.4379],[3757.4,0.13387],[3757.1,1e-08],[3756.4,0.55]],[[3758.0,0.002],[3758.2,0.002],[3758.7,0.8132],[3758.8,0.002],[3759.0,2.66232016]]]
["bitfinex","ETHUSD",1753055948297,[[3757.8,0.1328],[3757.6,0.8126],[3757.5,0.4379],[3757.4,0.13387],[3757.1,1e-08]],[[3758.0,0.002],[3758.2,0.002],[3758.4,0.1328],[3758.7,0.8132],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055948491,[[3757.8,0.1328],[3757.7,0.4379],[3757.6,0.8126],[3757.5,2.66133978],[3757.4,0.13387]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.4,0.1328],[3758.5,2.6606821]]]
["bitfinex","ETHUSD",1753055948687,[[3757.9,1.2505],[3757.8,0.1328],[3757.5,2.66133978],[3757.4,0.13387],[3757.3,0.02661485]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.7,0.1328],[3759.1,1.277]]]
["bitfinex","ETHUSD",1753055948892,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79525913],[3757.3,0.02661485],[3757.2,2.66154647]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.7,0.1328],[3759.1,1.277]]]
["bitfinex","ETHUSD",1753055948893,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79525913],[3757.3,0.02661485],[3757.2,2.66154647]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.7,2.79329783],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055949088,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79525913],[3757.3,0.02661485],[3757.2,2.66154647]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.5,2.66066034],[3758.7,2.79329783]]]
["bitfinex","ETHUSD",1753055949312,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79525913],[3757.2,2.66154647],[3600.1,0.04]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.5,2.66066034],[3758.7,2.79329783]]]
["bitfinex","ETHUSD",1753055949618,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79525913],[3600.1,0.04]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.5,2.66066034],[3758.7,2.79329783]]]
["bitfinex","ETHUSD",1753055949619,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.6612263],[3757.4,2.79526745],[3757.3,0.02661485]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.7,2.7933123],[3758.9,2.68042102]]]
["bitfinex","ETHUSD",1753055949801,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.6612263],[3757.4,2.79526745],[3753.8,7.47226424]],[[3758.0,0.002],[3758.1,4.253],[3758.2,0.002],[3758.7,2.7933123],[3758.9,2.68042102]]]
["bitfinex","ETHUSD",1753055950114,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.66119346],[3757.4,2.79526745],[3753.8,10.28132304]],[[3758.0,0.002],[3758.2,0.002],[3758.3,4.253],[3758.7,2.7933123],[3758.9,2.68042102]]]
["bitfinex","ETHUSD",1753055950317,[[3757.9,1.64876572],[3757.8,0.1328],[3757.6,2.661258],[3757.4,2.79526745],[3753.8,10.28132304]],[[3758.0,0.002],[3758.2,0.002],[3758.3,4.253],[3758.7,2.7933123],[3758.9,2.68042102]]]
["bitfinex","ETHUSD",1753055950731,[[3757.9,1.64876572],[3757.8,0.1328],[3757.5,2.66133954],[3757.4,0.13387],[3757.2,2.66154493]],[[3758.0,0.002],[3758.2,0.002],[3758.3,4.253],[3758.5,2.66065972],[3758.7,0.1328]]]
["bitfinex","ETHUSD",1753055950906,[[3757.9,1.2505],[3757.8,0.1328],[3757.5,2.66133978],[3757.4,0.13387],[3757.3,2.68808673]],[[3758.0,0.002],[3758.2,0.002],[3758.6,2.66059019],[3758.7,0.1328],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055951226,[[3757.9,1.2771106],[3757.8,0.1328],[3757.4,0.13387],[3757.0,3.0],[3756.6,2.66197698]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.7,0.1328],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055951422,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,2.79522722],[3757.1,0.02661628],[3757.0,3.0]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.7,2.66050414],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753055951719,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.66119781],[3757.5,2.66133833],[3757.4,0.13387]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,0.1348],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055951925,[[3757.9,1.2505],[3757.8,2.79391885],[3757.6,2.66125762],[3757.4,0.13387],[3757.2,4.76]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,0.1348],[3758.9,2.68037948]]]
["bitfinex","ETHUSD",1753055952249,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,0.13387],[3757.3,5.6614284],[3757.2,4.76]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.7,2.6605502],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753055952401,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66125848],[3757.4,0.13387],[3757.3,2.6614284]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,0.1348],[3758.9,2.68035316]]]
["bitfinex","ETHUSD",1753055952598,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.66119941],[3757.4,0.16048414],[3757.0,5.66164267]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,0.1348],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055952835,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.66119941],[3757.5,2.66132738],[3757.4,0.16048414]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,2.79527038],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055953011,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,0.13387],[3757.3,5.66147477],[3757.0,3.0]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.6,2.66059193],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753055953214,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66122841],[3757.4,2.79527607],[3757.0,3.0]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.7,2.66055123],[3758.8,0.1348]]]
["bitfinex","ETHUSD",1753055953610,[[3757.9,1.2505],[3757.8,0.1328],[3757.4,0.13387],[3757.0,3.0],[3756.9,0.55]],[[3758.0,0.002],[3758.2,0.002],[3758.4,4.252],[3758.8,0.1348],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055953834,[[3757.9,1.2505],[3757.8,0.1328],[3757.5,0.02661343],[3757.4,0.13387],[3756.9,0.55]],[[3758.0,0.002],[3758.2,0.002],[3758.8,4.3858],[3758.9,0.02],[3759.2,5.44773242]]]
["bitfinex","ETHUSD",1753055954341,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66120756],[3757.5,0.02661343],[3757.4,2.7952685]],[[3758.0,0.002],[3758.2,0.002],[3758.7,2.66054994],[3758.8,4.3858],[3758.9,2.68038179]]]
["bitfinex","ETHUSD",1753055954536,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.68776632],[3757.5,2.66133759],[3757.4,0.13387]],[[3758.0,0.002],[3758.2,0.002],[3758.8,7.04624681],[3758.9,0.02],[3759.0,2.66228324]]]
["bitfinex","ETHUSD",1753055954749,[[3757.9,1.2505],[3757.8,0.1328],[3757.7,2.68776632],[3757.5,2.66133759],[3757.4,0.13387]],[[3758.0,0.002],[3758.2,0.002],[3758.7,2.66049777],[3758.8,4.3858],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055955046,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66124925],[3757.4,0.13387],[3757.3,2.66141669]],[[3758.0,0.002],[3758.2,0.002],[3758.6,2.66056914],[3758.8,4.3858],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055955234,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66124925],[3757.4,0.16048414],[3757.3,2.66141669]],[[3758.0,0.002],[3758.2,0.002],[3758.6,2.66056914],[3758.8,7.04622936],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055955415,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66124925],[3757.4,2.82189577],[3753.1,0.02]],[[3758.0,0.002],[3758.2,0.002],[3758.6,2.66056914],[3758.8,7.04622936],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055955602,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66124925],[3757.5,4.25],[3757.4,2.79528163]],[[3758.0,0.002],[3758.2,0.002],[3758.7,2.66051956],[3758.8,4.3858],[3758.9,0.02]]]
["bitfinex","ETHUSD",1753055955805,[[3757.9,1.2505],[3757.8,0.1328],[3757.6,2.66124925],[3757.5,4.25],[3757.4,2.79528163]],[[3758.0,0.002],[3758.2,0.002],[3758.7,2.66051956],[3758.8,4.3858],[3758.9,2.6803681]]]
["bitfinex","ETHUSD",1753055956243,[[3757.9,1.2505],[3757.8,0.1328],[3757.5,4.25],[3757.4,0.13387],[3757.0,4.76]],[[3758.0,0.002],[3758.2,0.002],[3758.6,0.8238],[3758.7,2.66049695],[3758.8,4.3858]]]
["bitfinex","ETHUSD",1753055956415,[[3757.8,0.1328],[3757.6,1.2274],[3757.4,0.13387],[3757.3,3.0],[3757.1,1e-08]],[[3758.0,0.002],[3758.2,0.002],[3758.6,0.8238],[3758.7,2.66049695],[3758.8,4.3858]]]
["bitfinex","ETHUSD",1753055956416,[[3757.8,0.1328],[3757.6,1.2274],[3757.4,0.13387],[3757.3,3.0],[3757.1,1e-08]],[[3758.0,0.002],[3758.2,0.002],[3758.3,2.66081185],[3758.6,6.27153242],[3758.7,0.4638]]]
["bitfinex","ETHUSD",1753055956621,[[3757.8,0.1328],[3757.6,1.2274],[3757.1,7.24900001],[3755.6,2.794],[3753.5,0.001]],[[3758.0,0.002],[3758.2,0.002],[3758.3,2.66081185],[3758.4,0.1328],[3758.5,0.4638]]]
["bitfinex","ETHUSD",1753055956820,[[3757.8,0.1328],[3757.6,1.2274],[3757.1,7.24900001],[3755.8,7.42253827],[3755.6,2.794]],[[3758.0,0.002],[3758.2,0.002],[3758.3,2.66081185],[3758.4,0.1328],[3758.5,0.4638]]]
["bitfinex","ETHUSD",1753055957015,[[3757.1,7.24900001],[3755.6,2.794]],[[3758.0,0.002],[3758.2,0.002],[3758.3,2.66081185],[3758.4,0.1328],[3758.5,0.4638]]]
["bitfinex","ETHUSD",1753055957016,[[3757.3,0.8003],[3757.2,0.4379],[3757.1,1e-08],[3756.9,4.249],[3756.7,3.0]],[[3757.9,2.66106069],[3758.0,0.002],[3758.2,0.002],[3758.3,4.249],[3758.4,2.66076177]]]
["bitfinex","ETHUSD",1753055957234,[[3757.4,0.1328],[3757.3,0.8003],[3757.2,0.4379],[3757.1,1e-08],[3756.9,4.249]],[[3757.8,2.66117837],[3758.0,0.1348],[3758.2,0.4658],[3758.3,4.249],[3758.4,2.66076177]]]
["bitfinex","ETHUSD",1753055957411,[[3757.4,0.5707],[3757.3,0.8003],[3757.1,1e-08],[3757.0,3.0],[3756.9,4.249]],[[3757.8,2.66117837],[3758.0,0.1348],[3758.2,0.4658],[3758.3,4.249],[3758.4,2.66076177]]]
["bitfinex","ETHUSD",1753055957611,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,2.66189725],[3755.2,2.795]],[[3758.0,0.1348],[3758.2,0.4658],[3758.3,4.249],[3758.4,2.66076177]]]
["bitfinex","ETHUSD",1753055957612,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,2.66189725],[3755.2,2.795]],[[3758.0,2.79579012],[3758.2,0.4658],[3758.3,4.249],[3758.4,2.66076177],[3762.1,2.39101312]]]
["bitfinex","ETHUSD",1753055957829,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,3.0],[3756.6,4.248]],[[3758.0,2.79579012],[3758.2,0.4658],[3758.3,4.249],[3762.1,2.39101312]]]
["bitfinex","ETHUSD",1753055957830,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,3.0],[3756.6,4.248]],[[3757.9,2.6611032],[3758.0,0.1348],[3758.1,2.66092141],[3758.2,0.4658],[3758.3,4.249]]]
["bitfinex","ETHUSD",1753055958025,[[3757.4,0.5707],[3757.3,0.8003],[3757.1,1e-08],[3756.9,3.0],[3756.8,2.66181233]],[[3757.9,2.6611032],[3758.0,0.1348],[3758.1,2.66092141],[3758.2,0.002],[3758.3,4.249]]]
["bitfinex","ETHUSD",1753055958206,[[3757.5,0.4379],[3757.4,0.1328],[3757.3,0.8003],[3757.1,1e-08],[3756.8,2.66181233]],[[3757.9,2.6611032],[3758.0,0.1348],[3758.1,2.66092141],[3758.2,0.002],[3758.3,4.249]]]
["bitfinex","ETHUSD",1753055958412,[[3757.5,0.4379],[3757.4,0.1328],[3757.3,0.8003],[3757.1,1e-08],[3756.7,3.0]],[[3757.9,2.66106069],[3758.0,0.1348],[3758.2,0.002],[3758.3,4.249],[3758.6,6.27153242]]]
["bitfinex","ETHUSD",1753055958615,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.9,3.0],[3756.8,2.66182927]],[[3758.0,0.1348],[3758.1,0.4638],[3758.2,0.002],[3758.3,4.249],[3758.6,6.27153242]]]
["bitfinex","ETHUSD",1753055958834,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,5.66189657],[3599.1,0.04]],[[3757.7,2.66120384],[3758.0,2.79579249],[3758.1,0.4638],[3758.2,0.002],[3758.3,4.249]]]
["bitfinex","ETHUSD",1753055959110,[[3757.4,0.1328],[3757.3,0.8003],[3757.1,0.43790001],[3756.7,5.66189657],[3756.4,2.66211776]],[[3757.7,2.66120384],[3757.9,2.6610644],[3758.0,0.1348],[3758.1,0.4638],[3758.2,0.002]]]
["bitfinex","ETHUSD",1753055959331,[[3757.4,0.1328],[3757.1,0.43790001],[3757.0,0.7917],[3756.7,3.0]],[[3757.9,2.6610644],[3758.0,0.1348],[3758.1,0.4638],[3758.2,0.002]]]
["bitfinex","ETHUSD",1753055959332,[[3757.4,0.1328],[3757.1,0.43790001],[3757.0,0.7917],[3756.7,3.0],[3756.6,6.9099728]],[[3757.6,2.66128004],[3757.8,2.66113151],[3757.9,0.798],[3758.0,0.1348],[3758.1,0.4638]]]
["bitfinex","ETHUSD",1753055959533,[[3757.1,0.43790001],[3756.7,3.0]],[[3757.8,2.66113151],[3757.9,0.798],[3758.0,0.1348]]]
["bitfinex","ETHUSD",1753055959534,[[3757.1,1e-08],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001],[3756.0,0.001]],[[3757.5,2.66134397],[3757.7,3.12505997],[3757.8,4.247],[3757.9,0.798],[3758.0,5.44973242]]]
["bitfinex","ETHUSD",1753055959738,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.4,2.66211366],[3756.3,4.248]],[[3757.5,2.66134397],[3757.7,3.25785997],[3757.8,4.247],[3757.9,0.798],[3758.0,5.44973242]]]
["bitfinex","ETHUSD",1753055959910,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.5,3.0],[3756.4,2.66211366]],[[3757.4,2.66142498],[3757.7,3.25785997],[3757.8,4.247],[3757.9,0.798],[3758.0,5.44973242]]]
["bitfinex","ETHUSD",1753055960111,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.4,5.66211169],[3756.1,2.68333154]],[[3757.4,2.66142498],[3757.6,2.66127381],[3757.7,0.5966],[3757.8,4.247],[3757.9,0.798]]]
["bitfinex","ETHUSD",1753055960324,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.4,5.66211169],[3756.2,2.66225856]],[[3757.4,2.66142498],[3757.6,2.66127381],[3757.7,0.5966],[3757.8,4.247],[3757.9,0.798]]]
["bitfinex","ETHUSD",1753055960534,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.4,5.66211169],[3756.1,2.68333175]],[[3757.4,2.66142498],[3757.6,2.66127381],[3757.7,0.1328],[3757.8,4.247],[3757.9,0.798]]]
["bitfinex","ETHUSD",1753055960838,[[3757.1,0.13280001],[3756.8,0.7614],[3756.7,0.4379],[3756.1,2.68333175]],[[3757.4,2.66142498],[3757.7,0.1328],[3757.8,4.247],[3757.9,0.798]]]
["bitfinex","ETHUSD",1753055960839,[[3757.1,1e-08],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001],[3756.1,6.93028697]],[[3757.2,2.66155647],[3757.4,2.66142498],[3757.7,0.4638],[3757.8,4.247],[3757.9,3.45910113]]]
["bitfinex","ETHUSD",1753055961012,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.4,2.66142498],[3757.5,0.1328],[3757.7,0.4638],[3757.8,4.247]]]
["bitfinex","ETHUSD",1753055961211,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.5,0.1328],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485],[3762.2,3.34741838]]]
["bitfinex","ETHUSD",1753055961445,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.3,2.66148564],[3757.5,2.79414926],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485]]]
["bitfinex","ETHUSD",1753055961629,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.5,2.79414926],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485]]]
["bitfinex","ETHUSD",1753055961835,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.3,2.66150969],[3757.5,2.79414926],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485]]]
["bitfinex","ETHUSD",1753055962035,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.5,2.79414926],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485]]]
["bitfinex","ETHUSD",1753055962345,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.5,2.79415573],[3757.7,0.4638],[3757.8,4.247],[3758.9,2.68039485]]]
["bitfinex","ETHUSD",1753055962742,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.4,2.66142314],[3757.5,0.1328],[3757.7,0.4638],[3757.8,4.247]]]
["bitfinex","ETHUSD",1753055963248,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.3,2.66150102],[3757.5,2.79415154],[3757.7,0.4638],[3757.8,4.247],[3761.9,3.36741838]]]
["bitfinex","ETHUSD",1753055963627,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7614],[3756.7,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.4,2.66142086],[3757.5,0.1328],[3757.7,0.4638],[3757.8,4.247]]]
["bitfinex","ETHUSD",1753055964030,[[3757.1,1e-08],[3756.9,0.1328],[3756.7,0.4379],[3756.3,0.001],[3756.1,2.68332254]],[[3757.2,2.66155647],[3757.4,2.66142086],[3757.5,0.1328],[3757.7,0.4638],[3757.8,6.90816743]]]
["bitfinex","ETHUSD",1753055964229,[[3757.1,1e-08],[3756.9,0.1328],[3756.5,0.7892],[3756.3,0.001],[3756.2,3.4379]],[[3757.2,2.66155647],[3757.3,4.245],[3757.4,2.66142086],[3757.5,0.1328],[3757.7,0.4638]]]
["bitfinex","ETHUSD",1753055964455,[[3757.1,1e-08],[3756.9,0.1328],[3756.5,0.7892],[3756.3,0.001],[3756.0,0.001]],[[3757.2,2.66155647],[3757.3,4.245],[3757.4,3.12522086],[3757.5,5.58053242],[3757.7,2.66124887]]]
["bitfinex","ETHUSD",1753055964618,[[3757.1,1e-08],[3756.9,0.1328],[3756.5,0.7892],[3756.4,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.3,4.245],[3757.4,3.12522086],[3757.5,5.58053242],[3757.7,2.66124887]]]
["bitfinex","ETHUSD",1753055964826,[[3757.1,1e-08],[3756.9,0.1328],[3756.5,0.7892],[3756.4,0.4379],[3756.3,0.001]],[[3757.2,2.66155647],[3757.3,4.245],[3757.4,3.12522086],[3757.5,5.58053242],[3757.6,2.66130598]]]
["bitfinex","ETHUSD",1753055965151,[[3757.1,1e-08],[3756.9,0.1328],[3756.4,0.4379],[3756.3,0.001],[3756.2,0.7731]],[[3757.2,3.91405647],[3757.3,4.245],[3757.4,2.66142086],[3757.5,5.58053242],[3757.6,2.66130598]]]
["bitfinex","ETHUSD",1753055965453,[[3757.1,1e-08],[3756.7,0.1328],[3756.4,0.4379],[3756.3,0.001],[3756.2,0.7731]],[[3757.2,3.91405647],[3757.3,4.3778],[3757.4,2.66142086],[3757.5,5.44773242],[3757.6,2.66130598]]]
["bitfinex","ETHUSD",1753055965672,[[3757.1,1e-08],[3756.7,0.1328],[3756.4,0.4379],[3756.3,0.001],[3756.2,0.7731]],[[3757.2,3.91405647],[3757.3,4.3778],[3757.5,5.44773242],[3757.6,2.66130598]]]
["bitfinex","ETHUSD",1753055965673,[[3757.1,1e-08],[3756.7,0.1328],[3756.4,0.4379],[3756.3,0.001],[3756.2,0.7731]],[[3757.2,0.7887],[3757.3,4.3778],[3757.5,5.44773242],[3758.2,0.002],[3758.3,2.66083521]]]
["bitfinex","ETHUSD",1753055965972,[[3757.1,1e-08],[3756.7,0.1328],[3756.4,0.4379],[3756.3,0.001],[3756.2,3.43530955]],[[3757.2,2.66155647],[3757.3,4.3778],[3757.4,3.49011923],[3757.5,5.44773242],[3757.6,0.4638]]]
["bitfinex","ETHUSD",1753055966128,[[3757.1,1e-08],[3756.7,0.1328],[3756.3,0.001],[3756.2,3.43530955],[3755.9,2.66246535]],[[3757.2,2.66155647],[3757.3,4.3778],[3757.4,3.49011923],[3757.5,5.44773242],[3757.6,0.4638]]]
["bitfinex","ETHUSD",1753055966330,[[3757.1,1e-08],[3756.7,0.5707],[3756.3,0.001],[3756.2,3.43530955],[3755.9,2.66246535]],[[3757.2,2.66155647],[3757.3,4.3778],[3757.4,3.49011923],[3757.5,5.44773242],[3757.6,0.4638]]]
["bitfinex","ETHUSD",1753055966551,[[3757.1,0.43790001],[3756.8,0.7972],[3756.3,2.68980814],[3756.1,2.68333274],[3756.0,3.001]],[[3757.3,4.245],[3757.4,2.66144119],[3757.6,2.66127513],[3757.9,0.8019],[3758.0,3.002]]]
["bitfinex","ETHUSD",1753055966752,[[3757.1,0.43790001],[3756.9,0.1328],[3756.8,0.7972],[3756.3,2.68980814],[3756.1,2.68333274]],[[3757.3,4.245],[3757.4,2.66144119],[3757.5,0.1328],[3757.6,2.66127513],[3757.9,0.8019]]]
["bitfinex","ETHUSD",1753055966947,[[3757.1,0.43790001],[3756.9,0.1328],[3756.8,0.7972],[3756.4,2.66211216],[3756.3,0.02762194]],[[3757.3,4.245],[3757.4,2.66144119],[3757.5,0.1328],[3757.6,2.66127513],[3757.9,0.8019]]]
["bitfinex","ETHUSD",1753055967271,[[3757.1,0.43790001],[3756.9,0.1328],[3756.8,0.7972],[3756.3,2.68979115],[3756.2,3.0]],[[3757.3,6.90649227],[3757.5,2.79414526],[3757.9,0.8019],[3758.0,2.66303559],[3758.1,5.91153242]]]
["bitfinex","ETHUSD",1753055967470,[[3757.1,0.43790001],[3756.9,0.1328],[3756.8,0.7972],[3756.3,2.68979115],[3756.2,3.0]],[[3757.3,6.90649227],[3757.5,2.79414526],[3757.9,0.8019],[3758.0,2.66303559],[3758.1,5.44773242]]]
["bitfinex","ETHUSD",1753055967678,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.4,2.66211505],[3756.3,0.02762194]],[[3757.3,4.245],[3757.4,2.66144187],[3757.5,0.1328],[3757.6,2.66127613],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055967860,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.4,2.66211505],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66144187],[3757.5,0.1328],[3757.6,2.66127613],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055968474,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.5,2.66204793],[3756.3,0.001]],[[3757.3,4.245],[3757.5,2.79416059],[3757.8,2.66119521],[3757.9,1.2657],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753055968781,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.4,2.66210508],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66141773],[3757.5,0.1328],[3757.9,1.2657],[3758.0,0.002]]]
["bitfinex","ETHUSD",1753055968983,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.3,2.66316917],[3756.1,2.70994831]],[[3757.3,4.245],[3757.4,2.66141773],[3757.5,0.1328],[3757.6,2.6613095],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055969279,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.3,2.66316917],[3756.1,2.68332496]],[[3757.3,4.245],[3757.4,2.66141773],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055969478,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.3,2.66316917],[3756.1,2.68332496]],[[3757.3,6.90649323],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657],[3774.9,12.39025483]]]
["bitfinex","ETHUSD",1753055969777,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.3,2.66316917],[3756.1,2.68332496]],[[3757.3,6.90649323],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657],[3759.3,7.8]]]
["bitfinex","ETHUSD",1753055970277,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2351],[3756.4,2.66210955],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66142579],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055970989,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7972],[3756.4,2.66210955],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66142579],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055971180,[[3757.1,0.46090001],[3756.9,0.1328],[3756.8,0.7972],[3756.3,2.66316807],[3756.1,2.68332076]],[[3757.3,6.9064857],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657],[3899.9,0.00653413]]]
["bitfinex","ETHUSD",1753055971478,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7972],[3756.3,2.66316807],[3756.2,0.02662265]],[[3757.3,4.245],[3757.4,2.66144411],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055971684,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.3,2.66316807],[3752.3,0.4379]],[[3757.3,4.245],[3757.4,2.66144411],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055971852,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.4,2.66211747],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66144411],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657]]]
["bitfinex","ETHUSD",1753055972460,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.3,2.66317371],[3756.2,3.0]],[[3757.3,6.90649224],[3757.5,0.1328],[3757.6,6.33807984],[3757.9,1.2657],[3766.0,11.40023523]]]
["bitfinex","ETHUSD",1753055973280,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.4,2.66210148],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66142459],[3757.5,0.1328],[3757.6,3.67677034],[3757.7,2.66126145]]]
["bitfinex","ETHUSD",1753055973508,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.4,2.66210148],[3756.3,0.001]],[[3757.3,4.245],[3757.4,2.66142459],[3757.5,0.1328],[3757.6,6.33806358],[3759.9,0.15885786]]]
["bitfinex","ETHUSD",1753055973659,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.3,2.66316848],[3756.1,2.68333168]],[[3757.3,6.90649081],[3757.5,0.1328],[3757.6,6.33806358],[3759.9,0.15885786],[3899.9,0.00653413]]]
["bitfinex","ETHUSD",1753055973859,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,1.2581],[3756.3,2.66316848],[3756.1,2.68333168]],[[3757.3,6.90649081],[3757.5,2.79414511],[3757.6,3.67677034],[3759.9,0.15885786],[3899.9,0.00653413]]]
["bitfinex","ETHUSD",1753055974055,[[3757.1,1e-08],[3756.9,0.1328],[3756.8,0.7972],[3756.3,0.001],[3756.1,0.021]],[[3757.2,6.33832681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,0.1328],[3757.7,0.4399]]]
["bitfinex","ETHUSD",1753055974260,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001],[3756.2,0.4609]],[[3757.2,7.66502681],[3757.3,4.245],[3757.4,2.66141727],[3757.6,2.66128845],[3758.1,2.66093316]]]
["bitfinex","ETHUSD",1753055974993,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,7.22512681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,0.4399],[3757.8,2.66116212]]]
["bitfinex","ETHUSD",1753055975152,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,1.2692],[3757.8,2.66116212]]]
["bitfinex","ETHUSD",1753055975858,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,1.2692],[3757.7,2.66124081]]]
["bitfinex","ETHUSD",1753055979507,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,1.2692],[3757.6,2.66130841]]]
["bitfinex","ETHUSD",1753055979702,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.3,4.245],[3757.4,2.66141727],[3757.5,1.2692],[3757.8,2.66117044]]]
["bitfinex","ETHUSD",1753055980059,[[3757.1,1e-08],[3756.7,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66141727],[3757.5,1.2692],[3757.8,2.66117044],[3758.8,2.66248244]]]
["bitfinex","ETHUSD",1753055980358,[[3757.1,1e-08],[3756.7,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66141727],[3757.5,1.2692],[3757.8,2.66117044],[3758.3,6.21084655]]]
["bitfinex","ETHUSD",1753055980891,[[3757.1,1e-08],[3756.7,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66141727],[3757.5,1.2692],[3757.7,2.66124029],[3758.3,6.21084655]]]
["bitfinex","ETHUSD",1753055981096,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001],[3755.6,2.6626594]],[[3757.2,3.80957034],[3757.5,0.8293],[3757.8,0.4399],[3757.9,2.66107267],[3758.3,6.21084655]]]
["bitfinex","ETHUSD",1753055981292,[[3757.1,1e-08],[3756.9,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,3.80957034],[3757.5,0.8293],[3757.8,0.4399],[3757.9,2.66107267],[3758.3,6.21084655]]]
["bitfinex","ETHUSD",1753055981495,[[3757.1,1e-08],[3756.9,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.8,3.10106565],[3758.3,6.21084655]]]
["bitfinex","ETHUSD",1753055982205,[[3757.1,1e-08],[3756.9,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.8,0.4399],[3758.1,2.66098155]]]
["bitfinex","ETHUSD",1753055982359,[[3757.1,1e-08],[3756.6,0.5937],[3756.4,0.8274],[3756.3,0.001],[3756.0,2.66339603]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.6,3.10120532],[3758.1,2.66098155]]]
["bitfinex","ETHUSD",1753055983298,[[3757.1,1e-08],[3756.6,0.5937],[3756.4,0.8274],[3756.3,0.001],[3756.1,2.68332677]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.6,3.10120532],[3758.1,2.66098155]]]
["bitfinex","ETHUSD",1753055983668,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001],[3756.2,5.66225238]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.6,0.4399],[3757.8,2.66117274]]]
["bitfinex","ETHUSD",1753055983875,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.6,0.4399],[3757.8,2.66117274]]]
["bitfinex","ETHUSD",1753055984300,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.6,0.4399],[3757.7,2.66124175]]]
["bitfinex","ETHUSD",1753055984898,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293]]]
["bitfinex","ETHUSD",1753055984899,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.4,2.66146973],[3757.5,0.8293],[3757.8,0.4399],[3757.9,2.66109854]]]
["bitfinex","ETHUSD",1753055985103,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,6.47112681],[3757.5,0.8293],[3757.8,0.4399]]]
["bitfinex","ETHUSD",1753055985104,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.8,0.4399],[3758.3,3.55],[3759.2,2.794]]]
["bitfinex","ETHUSD",1753055985289,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3759.1,0.24873677],[3759.2,3.36708435],[3759.7,1.594]]]
["bitfinex","ETHUSD",1753055985602,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.2,2.794],[3759.6,0.25073677]]]
["bitfinex","ETHUSD",1753055986299,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.6,3.04473677],[3759.8,1.596]]]
["bitfinex","ETHUSD",1753055986499,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.6,2.796],[3759.7,1.84273677]]]
["bitfinex","ETHUSD",1753055986710,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.6,3.04473677],[3759.7,1.594]]]
["bitfinex","ETHUSD",1753055987467,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.6,3.04473677],[3759.8,1.596]]]
["bitfinex","ETHUSD",1753055987785,[[3757.1,1e-08],[3756.8,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.5,0.8293],[3757.6,0.4399],[3759.6,0.002],[3759.7,4.63693847]]]
["bitfinex","ETHUSD",1753055988075,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.4,0.4399],[3757.5,0.8293],[3759.6,0.25093847],[3759.7,4.388]]]
["bitfinex","ETHUSD",1753055988882,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.4,0.4399],[3757.5,0.8293],[3759.6,1.84493847],[3759.7,2.794]]]
["bitfinex","ETHUSD",1753055989075,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.1328],[3757.4,0.4399],[3757.5,0.8293],[3759.5,2.99383221],[3759.6,1.84493847]]]
["bitfinex","ETHUSD",1753055989278,[[3757.1,1e-08],[3756.7,0.4609],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.273],[3757.5,0.8293],[3757.6,0.4399],[3759.5,3.24277068],[3759.6,1.596]]]
["bitfinex","ETHUSD",1753055989668,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001],[3753.6,2.794]],[[3757.2,0.273],[3757.4,0.4399],[3757.5,0.8293],[3759.5,4.83677068],[3759.6,0.002]]]
["bitfinex","ETHUSD",1753055989999,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.4619],[3753.8,0.13950641]],[[3757.2,0.7129],[3757.5,0.8293],[3759.3,2.794],[3759.4,1.84293847],[3759.5,0.33833862]]]
["bitfinex","ETHUSD",1753055990302,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.4619],[3753.8,0.13950641]],[[3757.2,0.7129],[3757.5,0.8293],[3759.3,3.04293847],[3759.4,1.594],[3759.5,0.33833862]]]
["bitfinex","ETHUSD",1753055990803,[[3757.1,1e-08],[3756.6,0.1328],[3756.4,0.8274],[3756.3,0.001],[3753.8,0.13950641]],[[3757.2,0.7129],[3757.5,0.8293],[3759.3,3.04293847],[3759.4,1.594],[3759.5,0.33833862]]]
["bitfinex","ETHUSD",1753055990998,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.273],[3757.5,0.8293],[3759.3,3.04293847],[3759.4,1.594],[3759.5,0.33833862]]]
["bitfinex","ETHUSD",1753055991168,[[3757.1,1e-08],[3756.6,0.1328],[3756.5,0.4609],[3756.4,0.8274],[3756.3,0.001]],[[3757.2,0.273],[3757.4,0.4399],[3757.5,0.8293],[3759.3,3.04293847],[3759.4,1.594]]]
["bitfinex","ETHUSD",1753055993305,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.1538],[3755.8,0.8301],[3755.7,0.4609]],[[3757.2,1.4729],[3758.4,2.794],[3758.5,0.32709501],[3759.3,1.84293847],[3759.8,0.57508435]]]
["bitfinex","ETHUSD",1753055993506,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.1538],[3756.0,0.4619],[3755.8,0.8301]],[[3757.2,1.3327],[3758.4,2.794],[3759.1,1.594],[3759.2,0.24893847],[3759.8,0.57508435]]]
["bitfinex","ETHUSD",1753055993714,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3758.4,2.794],[3759.0,0.25093847],[3759.1,1.594],[3759.3,0.13888648]]]
["bitfinex","ETHUSD",1753055994206,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.4,2.794],[3759.0,0.25093847],[3759.1,1.594]]]
["bitfinex","ETHUSD",1753055994376,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3759.0,3.04493847],[3759.1,1.594],[3759.9,0.74688435]]]
["bitfinex","ETHUSD",1753055994573,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3759.0,3.04493847],[3759.2,1.594],[3759.9,0.1738]]]
["bitfinex","ETHUSD",1753055994776,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3759.0,2.796],[3759.1,1.84293847],[3759.9,0.74688435]]]
["bitfinex","ETHUSD",1753055994986,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3759.0,3.04493847],[3759.1,1.594],[3759.9,0.1738]]]
["bitfinex","ETHUSD",1753055995188,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3759.0,3.04493847],[3759.1,1.594],[3759.9,0.74688435]]]
["bitfinex","ETHUSD",1753055995416,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.8,2.796],[3759.0,0.25093847],[3759.9,0.1738]]]
["bitfinex","ETHUSD",1753055995716,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.1538],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.8,2.796],[3759.0,0.002],[3759.1,1.594]]]
["bitfinex","ETHUSD",1753055995928,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.1538],[3756.0,0.001],[3755.1,0.4809]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.5,2.794],[3758.6,0.32709501],[3758.7,0.24318262]]]
["bitfinex","ETHUSD",1753055996215,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.1,0.02]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.5,2.794],[3758.6,0.32709501],[3758.7,0.24318262]]]
["bitfinex","ETHUSD",1753055996513,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,0.9629]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.5,2.794],[3758.6,0.32709501],[3758.7,0.24318262]]]
["bitfinex","ETHUSD",1753055996806,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,0.9629]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.5,2.794],[3758.6,0.32709501],[3758.7,0.49227194]]]
["bitfinex","ETHUSD",1753055997010,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.4619],[3755.8,0.9629]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.5,2.794],[3758.6,0.32709501],[3758.7,0.49227194]]]
["bitfinex","ETHUSD",1753055997222,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.021],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.49227194],[3759.8,0.002]]]
["bitfinex","ETHUSD",1753055997383,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.021],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.81936695],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055997577,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.021],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055997778,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4609],[3756.1,0.021],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,1.596]]]
["bitfinex","ETHUSD",1753055997991,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,1.3965]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,1.596]]]
["bitfinex","ETHUSD",1753055997992,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.8,1.3965]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.81936695],[3758.8,1.596]]]
["bitfinex","ETHUSD",1753055998716,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.9,0.4336]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.81936695],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055998914,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.9,0.4336]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,0.002]]]
["bitfinex","ETHUSD",1753055999422,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3755.9,0.4336]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,0.25101489]]]
["bitfinex","ETHUSD",1753055999718,[[3757.1,1e-08],[3756.3,0.001],[3756.1,0.021],[3756.0,0.001],[3754.4,0.31845837]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.57027763],[3758.8,0.25096054]]]
["bitfinex","ETHUSD",1753055999915,[[3757.1,1e-08],[3756.3,0.001],[3756.2,0.4336],[3756.1,0.021],[3756.0,0.001]],[[3757.2,1.3327],[3757.4,0.19486245],[3758.6,2.794],[3758.7,0.32709501],[3758.8,0.25096054]]]