{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261592,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1752883201633,[[3548.3,1.7663],[3547.6,0.03018807],[3547.1,0.00400001],[3547.0,0.002],[3546.9,1.7]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883203308,[[3548.3,1.4011],[3548.1,0.3652],[3547.6,0.03018807],[3547.1,0.00400001],[3547.0,0.002]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883203505,[[3548.3,1.4292825],[3548.1,0.3652],[3547.6,0.002],[3547.1,0.00400001],[3547.0,0.002]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883203723,[[3548.3,1.4292825],[3548.1,0.3652],[3547.6,0.002],[3547.2,4.7],[3547.1,0.00400001]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883204109,[[3548.3,1.4292825],[3548.1,0.3652],[3547.6,0.002],[3547.3,0.20611986],[3547.2,4.7]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883204995,[[3548.3,1.4011],[3548.1,0.3652],[3547.6,0.002],[3547.3,0.20611986],[3547.2,4.7]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.576],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883205295,[[3548.3,1.4011],[3548.1,0.3652],[3547.6,6.765],[3547.4,4.36],[3547.3,0.20611986]],[[3548.4,0.001],[3548.9,0.4362],[3549.0,0.1408],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883205530,[[3548.3,1.4011],[3548.1,0.3652],[3547.6,6.765],[3547.5,0.002],[3547.4,4.36]],[[3548.4,0.001],[3548.9,0.4362],[3549.0,0.1408],[3549.1,5.00099999],[3549.2,14.337144]]]
["bitfinex","ETHUSD",1752883205732,[[3548.3,0.6908],[3548.0,0.8005],[3547.6,6.765],[3547.5,0.3672],[3547.4,4.7]],[[3548.4,0.001],[3548.6,0.7899],[3548.7,0.4352],[3548.9,0.001],[3549.0,0.1408]]]
["bitfinex","ETHUSD",1752883206037,[[3547.8,0.8005],[3547.6,6.765],[3547.5,0.3672],[3547.4,4.7],[3545.8,1e-08]],[[3548.4,0.4362],[3548.6,0.7899],[3548.9,0.02932379],[3549.1,5.00099999],[3550.9,0.54]]]
["bitfinex","ETHUSD",1752883206202,[[3547.9,0.1408],[3547.6,6.765],[3547.5,0.002],[3547.4,4.7],[3547.1,0.36920001]],[[3548.4,0.4362],[3548.5,0.02832379],[3548.6,0.9307],[3548.9,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883206398,[[3547.9,0.1408],[3547.6,7.5655],[3547.5,0.002],[3547.4,4.7],[3547.1,2.82318177]],[[3548.4,0.001],[3548.5,0.02832379],[3548.6,0.9307],[3548.9,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883206618,[[3547.6,6.765],[3547.5,0.002],[3547.3,0.8005],[3547.1,3.18836862],[3547.0,0.002]],[[3548.2,0.7899],[3548.3,0.4352],[3548.4,2.81919968],[3548.8,2.81792242],[3548.9,0.02932379]]]
["bitfinex","ETHUSD",1752883206850,[[3547.6,0.002],[3547.5,0.002],[3547.2,0.8005],[3547.1,0.14480001],[3547.0,0.002]],[[3547.7,0.1408],[3548.1,0.40442997],[3548.4,0.001],[3548.7,0.02832379],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883207052,[[3547.6,0.8025],[3547.5,0.03018886],[3547.1,2.82318808],[3547.0,0.002],[3546.6,11.118]],[[3548.3,0.4352],[3548.4,0.001],[3548.5,0.7899],[3548.8,2.81785588],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883207255,[[3547.6,3.76208609],[3547.5,0.39538886],[3547.3,2.81904378],[3547.1,0.00400001],[3547.0,0.002]],[[3548.2,0.1408],[3548.3,0.4352],[3548.4,0.001],[3548.5,0.7899],[3548.6,2.81801997]]]
["bitfinex","ETHUSD",1752883207553,[[3547.6,3.76210512],[3547.5,0.002],[3547.3,2.81904378],[3547.2,0.3652],[3547.1,0.00400001]],[[3548.2,0.576],[3548.3,2.8182573],[3548.4,0.001],[3548.5,3.608008],[3549.0,0.02832379]]]
["bitfinex","ETHUSD",1752883207758,[[3547.6,3.76210512],[3547.5,0.002],[3547.3,3.36904378],[3547.2,0.3652],[3547.1,0.00400001]],[[3548.2,0.576],[3548.3,2.8182573],[3548.4,0.001],[3548.5,0.7899],[3548.6,2.81801715]]]
["bitfinex","ETHUSD",1752883208275,[[3547.7,0.94338727],[3547.6,1.51581489],[3547.5,2.82081822],[3547.1,0.00400001],[3547.0,2.82123105]],[[3548.4,0.001],[3548.7,0.7899],[3548.8,0.4352],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883208419,[[3548.2,3.36826356],[3548.1,0.6908],[3548.0,3.61898284],[3547.7,0.39338727],[3547.6,0.71531489]],[[3548.4,0.001],[3548.7,0.1408],[3549.0,3.60763005],[3549.1,5.43619999],[3549.2,16.35855942]]]
["bitfinex","ETHUSD",1752883208729,[[3548.3,2.81825099],[3548.2,0.55],[3548.1,0.16898409],[3548.0,3.61898284],[3547.8,0.3652]],[[3548.4,0.001],[3548.7,0.1408],[3549.0,3.60763005],[3549.1,5.43619999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883208929,[[3548.3,2.81825099],[3548.2,0.9152],[3548.1,2.95919368],[3548.0,0.8005],[3547.6,3.53407297]],[[3548.4,0.001],[3548.7,0.1408],[3549.0,0.7899],[3549.1,5.43619999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883209248,[[3548.3,2.81825099],[3548.2,0.9152],[3548.1,2.95919368],[3548.0,0.8005],[3547.8,2.81862736]],[[3548.4,0.001],[3548.7,0.1408],[3549.0,0.7899],[3549.1,5.43619999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883209483,[[3548.3,2.81825099],[3548.2,0.9152],[3548.1,2.95919368],[3548.0,0.8005],[3547.8,2.81862736]],[[3548.4,0.001],[3548.7,0.1408],[3549.0,1.2251],[3549.1,5.00099999],[3549.2,16.35849176]]]
["bitfinex","ETHUSD",1752883209749,[[3548.3,3.39643349],[3548.2,0.3652],[3548.1,2.81839368],[3548.0,0.8005],[3547.8,2.81862736]],[[3548.4,0.001],[3549.0,1.2251],[3549.1,5.00099999],[3549.2,13.540944],[3549.5,2.81735544]]]
["bitfinex","ETHUSD",1752883209911,[[3548.3,3.50905099],[3548.2,0.3652],[3548.1,2.81839368],[3548.0,0.8005],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,1.2251],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883211060,[[3548.3,3.50905099],[3548.2,0.3933833],[3548.1,2.81839368],[3548.0,0.8005],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,1.2251],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883211219,[[3548.3,3.50905099],[3548.1,2.81839368],[3548.0,0.8005],[3547.9,4.352],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883211425,[[3548.3,3.50905099],[3548.1,2.81839368],[3548.0,0.8005],[3547.9,4.7172],[3547.8,2.81862736]],[[3548.4,0.001],[3548.8,0.4352],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883212661,[[3548.3,4.61522796],[3548.1,2.81839368],[3548.0,0.8005],[3547.9,4.352],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999],[3549.3,0.4452]]]
["bitfinex","ETHUSD",1752883212861,[[3548.3,4.61522796],[3548.1,2.81839368],[3548.0,0.8005],[3547.9,4.352],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883213068,[[3548.3,4.61522796],[3548.1,2.81839368],[3548.0,0.8005],[3547.9,4.352],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.44519999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883213356,[[3548.3,4.25002796],[3548.1,3.18359368],[3548.0,0.8005],[3547.9,4.352],[3547.8,2.81862736]],[[3548.4,0.001],[3548.9,0.1418],[3549.0,1.2341],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883213563,[[3548.3,3.70002796],[3548.1,2.81839368],[3548.0,0.8005],[3547.6,3.53409927],[3546.9,4.5192963]],[[3548.4,0.001],[3548.8,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883213858,[[3548.3,2.95905099],[3548.2,0.55],[3548.1,7.17039368],[3548.0,0.8005],[3547.7,2.81868023]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883214080,[[3548.3,2.95905099],[3548.2,0.55],[3548.1,7.17039368],[3548.0,0.8005],[3547.8,0.3652]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883214647,[[3548.3,2.95905099],[3548.2,0.55],[3548.1,7.17039368],[3548.0,0.8005],[3547.8,0.3652]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,7.81863754]]]
["bitfinex","ETHUSD",1752883215366,[[3548.3,2.95905099],[3548.2,0.55],[3548.1,7.17039368],[3548.0,0.8005],[3547.8,0.3652]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883215747,[[3548.3,2.95905099],[3548.2,0.55],[3548.1,4.352],[3548.0,3.61891651],[3547.8,0.3652]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,3.60766015],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883215957,[[3548.3,0.1408],[3548.2,2.81827304],[3547.9,0.55],[3547.6,3.53406253],[3547.5,0.002]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883216278,[[3548.3,0.1408],[3548.2,2.8183291],[3548.1,4.351],[3548.0,2.81847163],[3547.7,0.7874]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,2.95957761],[3549.0,0.7899],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883216442,[[3548.3,0.1408],[3548.2,2.8183291],[3548.1,4.351],[3547.9,3.36856066],[3547.7,1.1526]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,2.95957761],[3549.0,0.81822379],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883216637,[[3548.3,2.95905099],[3548.1,4.351],[3548.0,2.81848173],[3547.7,1.1526],[3547.2,2.81912258]],[[3548.4,0.001],[3548.6,0.4442],[3548.9,0.1418],[3549.0,3.63593791],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883216863,[[3548.1,4.351],[3547.8,0.55],[3547.7,0.7874],[3547.6,0.71531489],[3547.4,2.81893611]],[[3548.4,0.4452],[3548.9,0.001],[3549.1,5.00099999],[3549.2,13.540944],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883217176,[[3548.0,2.81841583],[3547.9,0.1408],[3547.8,3.36864817],[3547.7,0.7874],[3547.6,0.71531489]],[[3548.4,0.4452],[3548.5,0.9158],[3548.8,2.81786761],[3548.9,0.001],[3549.0,2.81771569]]]
["bitfinex","ETHUSD",1752883217343,[[3548.0,2.81841583],[3547.9,4.4918],[3547.8,3.36864817],[3547.7,0.7874],[3547.6,0.71531489]],[[3548.4,0.4452],[3548.5,0.9158],[3548.7,2.81793458],[3548.9,0.001],[3549.0,2.81771569]]]
["bitfinex","ETHUSD",1752883217538,[[3548.1,2.81838304],[3548.0,0.55],[3547.9,4.4918],[3547.8,3.36864817],[3547.7,0.7874]],[[3548.4,0.4452],[3548.5,0.9158],[3548.8,2.81786993],[3548.9,0.001],[3549.0,2.81771569]]]
["bitfinex","ETHUSD",1752883217740,[[3548.1,2.81838304],[3547.9,7.31035737],[3547.7,0.7874],[3547.6,1.26531489],[3535.3,0.071]],[[3548.3,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.9,2.81879825],[3549.2,16.35855891]]]
["bitfinex","ETHUSD",1752883217967,[[3548.1,2.81838304],[3547.9,4.4918],[3547.8,2.8186399],[3547.7,0.7874],[3547.6,1.26531489]],[[3548.3,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.8,2.81787544],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883218607,[[3548.0,2.81847023],[3547.9,0.1408],[3547.8,2.8186399],[3547.7,0.7874],[3547.6,0.71531489]],[[3548.2,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.7,2.81797144],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883218810,[[3548.0,7.16947023],[3547.9,0.1408],[3547.8,2.84682638],[3547.7,0.7874],[3547.6,1.26531489]],[[3548.2,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.7,2.81797144],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883219098,[[3548.0,7.16947023],[3547.9,0.1408],[3547.8,2.8186399],[3547.7,0.7874],[3547.6,1.26531489]],[[3548.2,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.8,2.81787742],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883219404,[[3548.1,2.81840985],[3548.0,4.351],[3547.9,0.1408],[3547.8,2.8186399],[3547.7,0.7874]],[[3548.2,0.4442],[3548.4,0.001],[3548.5,0.9158],[3548.8,2.81787742],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883220419,[[3548.2,2.81830233],[3548.0,4.351],[3547.9,2.95935153],[3547.7,0.7874],[3547.5,2.82082894]],[[3548.4,0.001],[3548.5,0.9158],[3548.9,2.81878623],[3549.2,16.35855657],[3678.6,0.02357743]]]
["bitfinex","ETHUSD",1752883220603,[[3548.2,2.81830233],[3548.0,4.351],[3547.9,0.1408],[3547.7,0.7874],[3547.6,1.63051489]],[[3548.4,0.001],[3548.5,0.9158],[3548.9,2.81878623],[3549.1,7.81863092],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883220807,[[3548.3,2.81825099],[3548.1,2.81839269],[3548.0,4.351],[3547.9,0.506],[3547.7,0.7874]],[[3548.4,0.001],[3548.5,0.1408],[3548.8,0.8265],[3548.9,0.001],[3549.0,0.4442]]]
["bitfinex","ETHUSD",1752883221008,[[3548.3,2.81825099],[3548.0,7.16948471],[3547.9,0.1408],[3547.8,0.3652],[3547.7,0.7874]],[[3548.4,0.001],[3548.5,0.1408],[3548.8,1.2707],[3548.9,0.001],[3554.7,8.08426055]]]
["bitfinex","ETHUSD",1752883221180,[[3548.3,3.58125099],[3548.1,2.84658258],[3548.0,4.7162],[3547.7,2.81867858],[3547.6,1.26531489]],[[3548.4,0.001],[3548.9,0.001],[3549.0,0.4442],[3549.1,5.82749999],[3550.8,2.81631967]]]
["bitfinex","ETHUSD",1752883221385,[[3548.3,4.69565435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,4.7162],[3547.7,2.81867858]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.001],[3549.0,0.4442],[3549.1,8.64517285]]]
["bitfinex","ETHUSD",1752883221585,[[3548.3,7.69565435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,4.7162],[3547.7,2.81867858]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.001],[3549.0,0.4442],[3549.1,8.64517285]]]
["bitfinex","ETHUSD",1752883222013,[[3548.3,7.69565435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,4.7162],[3547.7,2.81867858]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.4452],[3549.1,8.64517285],[3558.8,16.1685211]]]
["bitfinex","ETHUSD",1752883222335,[[3548.3,7.69565435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,4.7162],[3547.8,2.81858108]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.4452],[3549.1,5.82749999],[3549.2,16.35848272]]]
["bitfinex","ETHUSD",1752883223352,[[3548.3,7.69565435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,4.7162],[3547.8,2.81858108]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.4452],[3549.1,8.64512036],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883223750,[[3548.3,6.93265435],[3548.2,0.1408],[3548.1,2.81839849],[3548.0,5.114],[3547.6,4.08410255]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.001],[3549.0,2.81769717],[3549.1,5.82749999]]]
["bitfinex","ETHUSD",1752883224014,[[3548.3,3.0],[3548.2,2.95911283],[3548.0,3.58148405],[3547.7,0.3652],[3547.6,4.08410255]],[[3548.4,0.001],[3548.6,0.8265],[3548.8,0.1408],[3548.9,2.81878925],[3549.0,0.02832379]]]
["bitfinex","ETHUSD",1752883224221,[[3548.3,10.16825099],[3548.2,0.1408],[3548.0,3.58148405],[3547.7,0.3652],[3547.6,4.08410255]],[[3548.4,0.001],[3548.6,1.2707],[3548.8,0.1408],[3548.9,0.001],[3549.0,2.84602542]]]
["bitfinex","ETHUSD",1752883224714,[[3548.3,5.81825099],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3547.7,3.18387322]],[[3548.4,0.001],[3548.6,0.4442],[3548.8,0.965],[3548.9,0.001],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883224935,[[3548.3,10.19643349],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3547.9,0.3652]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.4452],[3549.1,5.82519999],[3549.2,16.3584932]]]
["bitfinex","ETHUSD",1752883225228,[[3548.3,11.56011329],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3547.9,0.3652]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.4452],[3549.1,5.82519999],[3549.2,16.3584932]]]
["bitfinex","ETHUSD",1752883225786,[[3548.3,11.92531329],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3545.7,3.38090931]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.001],[3549.1,5.82519999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883225999,[[3548.3,11.92531329],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3547.6,4.08411911]],[[3548.4,0.001],[3548.8,0.1408],[3548.9,0.001],[3549.1,6.26939999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883226201,[[3548.3,5.81825099],[3548.2,0.1408],[3548.1,2.81838955],[3548.0,0.763],[3547.8,0.3652]],[[3548.4,0.001],[3548.8,0.585],[3548.9,0.001],[3549.0,0.02832379],[3549.1,5.82519999]]]
["bitfinex","ETHUSD",1752883226411,[[3548.3,10.16825099],[3548.2,0.1408],[3548.0,3.58148716],[3547.8,0.3652],[3534.6,0.00648517]],[[3548.4,0.001],[3548.8,0.585],[3548.9,0.001],[3549.0,2.84602327],[3549.1,5.82519999]]]
["bitfinex","ETHUSD",1752883226612,[[3548.3,7.35],[3548.2,2.95911749],[3548.0,3.58148716],[3547.8,0.3652],[3547.3,6.763]],[[3548.4,0.001],[3548.6,0.4442],[3548.8,0.1408],[3548.9,0.001],[3549.0,2.84602327]]]
["bitfinex","ETHUSD",1752883226820,[[3548.3,7.349],[3548.2,0.1408],[3548.0,0.763],[3547.8,2.81857353],[3547.6,1.26531489]],[[3548.4,0.001],[3548.6,0.8242],[3548.8,0.1408],[3548.9,0.001],[3549.0,0.02832379]]]
["bitfinex","ETHUSD",1752883227013,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.8,2.81857353],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,2.95865788],[3548.9,0.001],[3549.0,0.02832379]]]
["bitfinex","ETHUSD",1752883227210,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856153],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,0.1408],[3548.9,2.81878833],[3670.8,0.4]]]
["bitfinex","ETHUSD",1752883227403,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856153],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,2.98697814],[3548.9,0.001],[3551.1,12.9]]]
["bitfinex","ETHUSD",1752883227721,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856153],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,2.95865435],[3548.9,0.001],[3551.1,12.9]]]
["bitfinex","ETHUSD",1752883227913,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856153],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,2.95865435],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883228113,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856153],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,2.95865435],[3548.9,0.001],[3552.5,1.0066295]]]
["bitfinex","ETHUSD",1752883228429,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.8183882],[3547.8,2.81864436],[3547.7,0.7545]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,2.95865435],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883228734,[[3548.3,3.0],[3548.2,0.1408],[3548.1,2.8183882],[3547.9,2.81856424],[3547.5,0.002]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,2.95865435],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883228893,[[3548.3,7.349],[3548.2,0.1408],[3548.0,2.81846999],[3547.6,2.01981489],[3547.5,0.002]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,0.1408],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883229213,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.82039535],[3547.8,2.81861537],[3547.6,2.01981489]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,2.95867639],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883230118,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.82039535],[3547.9,2.81855418],[3547.6,2.01981489]],[[3548.4,0.4452],[3548.6,0.8242],[3548.7,0.02832379],[3548.8,0.1408],[3548.9,2.81879832]]]
["bitfinex","ETHUSD",1752883230833,[[3548.3,7.349],[3548.2,2.95912029],[3548.1,0.002],[3547.7,0.3652],[3547.6,2.01981489]],[[3548.4,0.001],[3548.6,0.8242],[3548.8,0.1408],[3548.9,2.81879832],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883231035,[[3548.3,7.349],[3548.2,2.95912029],[3548.1,0.002],[3547.7,0.3652],[3547.6,2.01981489]],[[3548.4,0.001],[3548.6,0.8242],[3548.7,0.4442],[3548.8,0.1408],[3548.9,2.81879832]]]
["bitfinex","ETHUSD",1752883231354,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.82039661],[3547.9,2.81856832],[3547.7,0.3652]],[[3548.4,0.001],[3548.6,1.2684],[3548.8,2.95866621],[3548.9,0.001],[3549.1,7.81861764]]]
["bitfinex","ETHUSD",1752883231634,[[3548.3,7.349],[3548.2,0.1408],[3548.1,2.82039661],[3547.9,2.81856832],[3547.7,0.3652]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,2.98699],[3548.9,0.001],[3549.1,7.81861764]]]
["bitfinex","ETHUSD",1752883231831,[[3548.3,3.0],[3548.2,0.1408],[3548.1,0.002],[3547.6,0.7565],[3547.5,0.002]],[[3548.4,0.4452],[3548.6,0.8242],[3548.8,0.16912379],[3548.9,0.001],[3549.1,7.81861756]]]
["bitfinex","ETHUSD",1752883232029,[[3548.3,3.0],[3548.1,0.002],[3547.6,2.96154893],[3547.5,0.002],[3547.4,2.81893639]],[[3548.4,4.02377157],[3548.5,0.02832379],[3548.6,2.81807227],[3548.9,0.001],[3549.1,7.81861756]]]
["bitfinex","ETHUSD",1752883232238,[[3548.3,3.0],[3548.1,0.002],[3547.6,2.96154893],[3547.5,0.002],[3543.5,0.846132]],[[3548.4,4.02377157],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883232534,[[3548.3,3.0],[3548.1,4.35],[3547.6,0.1428],[3547.5,0.002],[3547.4,2.81889126]],[[3548.4,4.02377157],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883232535,[[3548.3,3.0],[3548.1,4.35],[3547.6,0.1428],[3547.5,0.002],[3547.4,2.81889126]],[[3548.4,4.70795595],[3548.5,0.02832379],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241]]]
["bitfinex","ETHUSD",1752883232830,[[3548.3,3.0],[3548.1,0.002],[3547.6,0.1428],[3547.5,2.82086976],[3547.3,10.95894134]],[[3548.4,4.70795595],[3548.5,0.02832379],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241]]]
["bitfinex","ETHUSD",1752883233039,[[3548.3,3.0],[3548.1,4.35],[3547.6,0.1428],[3547.5,2.82086976],[3547.3,10.95894134]],[[3548.4,4.70795595],[3548.5,0.02832379],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241]]]
["bitfinex","ETHUSD",1752883233738,[[3548.3,3.0],[3548.1,4.35],[3547.6,2.9616052],[3547.5,0.002],[3547.3,10.95894134]],[[3548.4,4.70795595],[3548.5,0.02832379],[3548.6,2.81807227],[3548.9,0.001],[3549.0,2.81774241]]]
["bitfinex","ETHUSD",1752883234036,[[3548.3,3.0],[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,6.765]],[[3548.4,4.70795595],[3548.5,0.02832379],[3548.6,2.81807227],[3548.8,4.348],[3548.9,2.81882913]]]
["bitfinex","ETHUSD",1752883234251,[[3548.1,0.002],[3547.9,4.348],[3547.6,0.002],[3547.5,0.002],[3547.3,6.765]],[[3548.2,2.81833042],[3548.3,0.9012],[3548.4,3.94755595],[3548.6,2.81807227],[3548.8,4.348]]]
["bitfinex","ETHUSD",1752883234406,[[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3546.6,0.002]],[[3548.2,3.57873042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3550.6,7.610261]]]
["bitfinex","ETHUSD",1752883234606,[[3548.1,0.002],[3547.6,4.35],[3547.5,0.002],[3547.3,0.002],[3546.8,3.73663129]],[[3548.2,3.57873042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3550.6,7.610261]]]
["bitfinex","ETHUSD",1752883234806,[[3548.1,0.002],[3547.6,4.35],[3547.5,0.002],[3547.3,0.002],[3546.8,3.73663129]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3550.6,7.610261]]]
["bitfinex","ETHUSD",1752883235010,[[3548.1,0.002],[3547.6,4.35],[3547.5,0.002],[3547.3,0.002],[3547.2,2.81912208]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3550.6,7.610261]]]
["bitfinex","ETHUSD",1752883235377,[[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.2,2.81912208]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883235591,[[3548.1,0.002],[3547.7,4.348],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883235791,[[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3537.7,1.44484026]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883236060,[[3548.1,0.002],[3547.7,4.348],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002]],[[3548.2,4.02293042],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883237959,[[3548.1,0.002],[3547.7,4.348],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002]],[[3548.2,4.05125421],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883238280,[[3548.1,0.002],[3547.7,4.348],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002]],[[3548.2,4.80671523],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883238494,[[3548.1,0.002],[3547.6,4.349],[3547.5,0.002],[3547.3,0.002],[3547.1,2.96398189]],[[3548.2,4.80671523],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883238779,[[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.14480001]],[[3548.2,4.80671523],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,4.348],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883239057,[[3548.1,0.002],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,4.80671523],[3548.3,4.347],[3548.4,3.50335595],[3548.6,2.81807227],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883244065,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,4.80671523],[3548.3,4.347],[3548.4,3.50335595],[3548.6,2.81807227],[3548.9,0.001]]]
["bitfinex","ETHUSD",1752883244769,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,4.80671523],[3548.3,4.347],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883244938,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,5.32839144],[3548.3,7.314],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874]]]
["bitfinex","ETHUSD",1752883245139,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,5.35671523],[3548.3,7.314],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874]]]
["bitfinex","ETHUSD",1752883245630,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,5.35671523],[3548.3,4.347],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874]]]
["bitfinex","ETHUSD",1752883245835,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,12.15271523],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883246064,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.1,0.00400001]],[[3548.2,12.12439144],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883246288,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,0.002],[3547.2,0.7747]],[[3548.2,12.12439144],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883246649,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,1.702],[3547.2,0.7747]],[[3548.2,12.12439144],[3548.4,3.50335595],[3548.6,2.81807227],[3548.8,10.00343874],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883246970,[[3548.1,1e-08],[3547.6,0.002],[3547.5,0.002],[3547.3,1.702],[3546.8,0.002]],[[3548.2,12.12439144],[3548.4,3.50335595],[3548.6,2.81807227],[3548.7,0.55],[3548.8,10.00343874]]]
["bitfinex","ETHUSD",1752883247575,[[3547.5,0.002],[3547.3,1.702],[3546.8,0.002],[3546.2,0.7747],[3546.1,6.9468]],[[3547.6,2.81880708],[3548.1,6.64390985],[3548.2,11.36399144],[3548.4,6.47035595],[3548.7,0.55]]]
["bitfinex","ETHUSD",1752883247779,[[3547.5,0.002],[3547.3,0.002],[3546.8,0.002],[3546.2,0.7747],[3546.1,6.806]],[[3547.6,11.13110708],[3547.8,2.81870752],[3548.0,0.02832379],[3548.1,7.38118459],[3548.2,3.57379144]]]
["bitfinex","ETHUSD",1752883247937,[[3547.5,0.002],[3547.3,0.002],[3546.8,0.002],[3546.2,0.7747],[3546.1,6.806]],[[3547.6,11.13110708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.8,10.50343874]]]
["bitfinex","ETHUSD",1752883248142,[[3547.5,0.002],[3547.3,0.002],[3546.8,0.002],[3546.2,0.7747],[3546.1,6.806]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.8,10.50343874]]]
["bitfinex","ETHUSD",1752883249196,[[3547.5,0.002],[3547.3,0.002],[3546.8,0.002],[3546.1,6.806],[3546.0,0.7747]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.8,10.50343874]]]
["bitfinex","ETHUSD",1752883249484,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.1,6.806],[3546.0,0.7747]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.8,10.50343874]]]
["bitfinex","ETHUSD",1752883250464,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.1,6.806],[3546.0,0.7747]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.7,0.5]]]
["bitfinex","ETHUSD",1752883250671,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.1,6.806],[3546.0,1.1399]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.7,0.5]]]
["bitfinex","ETHUSD",1752883251988,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.1,6.806],[3546.0,1.1399]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.8,10.50343874]]]
["bitfinex","ETHUSD",1752883252147,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.6,0.786],[3546.3,0.3652]],[[3547.6,11.60060708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,3.57379144],[3548.4,3.50335595]]]
["bitfinex","ETHUSD",1752883252342,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.002],[3546.6,0.786],[3546.3,3.18502985]],[[3547.6,8.60060708],[3547.8,2.81870752],[3548.0,3.0],[3548.1,4.38118459],[3548.2,3.57379144]]]
["bitfinex","ETHUSD",1752883252558,[[3547.5,1e-08],[3547.3,0.002],[3546.8,0.3672],[3546.6,3.60557978],[3546.4,2.82172436]],[[3547.6,2.95960708],[3547.7,3.0],[3547.8,3.57400752],[3548.0,3.0],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883252746,[[3547.5,1e-08],[3547.3,0.002],[3547.2,0.784],[3547.1,1.70400001],[3546.8,0.002]],[[3547.6,2.95960708],[3547.7,4.346],[3547.8,3.57400752],[3548.0,0.4695],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883252957,[[3547.5,1e-08],[3547.3,0.002],[3547.2,0.784],[3547.1,1.70400001],[3546.9,0.3652]],[[3547.6,2.95960708],[3547.7,4.346],[3547.8,3.57400752],[3548.0,0.4695],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883253746,[[3547.5,1e-08],[3547.3,0.002],[3547.2,0.784],[3547.1,1.70400001],[3546.9,0.3652]],[[3547.6,2.95960708],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3549.1,8.51799999]]]
["bitfinex","ETHUSD",1752883253944,[[3547.5,1e-08],[3547.3,0.002],[3547.1,1.70400001],[3546.9,0.784],[3546.5,0.1408]],[[3547.6,4.51706854],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883254199,[[3547.5,1e-08],[3547.3,0.002],[3547.1,1.70400001],[3546.5,0.784],[3546.2,0.1408]],[[3547.6,4.51706854],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883254345,[[3547.5,1e-08],[3547.3,0.002],[3547.1,1.70400001],[3546.5,0.784],[3546.2,2.96071071]],[[3547.6,4.51706854],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883254679,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3546.5,1.1492],[3546.2,2.98890432]],[[3547.6,4.51706854],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883254889,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3546.5,1.1492],[3546.2,2.96070513]],[[3547.6,4.54539233],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883255666,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3546.5,1.1492],[3546.2,0.1408]],[[3547.6,4.54539233],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883255841,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3546.5,0.784],[3546.2,0.1408]],[[3547.6,4.54539233],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883256046,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.786],[3546.7,0.3652]],[[3547.6,4.51706854],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883257787,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.786],[3546.7,0.3652]],[[3547.6,4.54539233],[3547.7,4.346],[3547.8,3.57400752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883258480,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.6,0.786]],[[3547.6,4.54539233],[3547.7,4.346],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883258660,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.6,0.786]],[[3547.6,5.30069233],[3547.7,4.346],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883260403,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.6,0.786]],[[3547.6,4.83119233],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,5.8182916],[3550.4,3.001]]]
["bitfinex","ETHUSD",1752883260584,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.7,0.3652]],[[3547.6,7.30460708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883260882,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.7,0.3652]],[[3547.6,7.77410708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883261050,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3545.2,4.7]],[[3547.6,7.77410708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883261251,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.3,0.3652]],[[3547.6,7.77410708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883261450,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.3,3.18502613]],[[3547.6,7.77410708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883261746,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.2,2.96070517]],[[3547.6,7.30460708],[3547.8,2.81870752],[3547.9,1.2248],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883261957,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.3672]],[[3547.6,7.30460708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883262163,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,7.77410708],[3547.8,2.81870752],[3547.9,0.7553],[3548.1,4.38118459],[3548.3,5.8182916]]]
["bitfinex","ETHUSD",1752883263465,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,8.52940708],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,5.8182916],[3549.0,7.09376806]]]
["bitfinex","ETHUSD",1752883263668,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,9.66421854],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,5.8182916],[3549.0,7.09376806]]]
["bitfinex","ETHUSD",1752883263976,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,12.66421854],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,2.8182916],[3549.0,7.09376806]]]
["bitfinex","ETHUSD",1752883265514,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,12.66421854],[3547.8,2.81870752],[3548.1,4.38118459],[3548.3,2.8182916],[3548.9,5.78583098]]]
["bitfinex","ETHUSD",1752883266548,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,12.66421854],[3547.8,2.81870752],[3548.1,4.38118459],[3548.2,2.967],[3548.3,2.8182916]]]
["bitfinex","ETHUSD",1752883266764,[[3547.5,1e-08],[3547.3,0.002],[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002]],[[3547.6,12.66421854],[3547.8,2.81870752],[3548.1,4.93118459],[3548.2,2.967],[3548.3,2.8182916]]]
["bitfinex","ETHUSD",1752883266946,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.8352],[3545.8,0.36520001]],[[3547.2,6.64212494],[3547.4,2.81902633],[3547.5,3.0],[3547.6,6.09011146],[3547.8,2.81870752]]]
["bitfinex","ETHUSD",1752883267144,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.8352],[3545.8,0.36520001]],[[3547.2,10.98612494],[3547.3,0.1408],[3547.4,2.81902633],[3547.5,3.28838653],[3547.6,1.13481146]]]
["bitfinex","ETHUSD",1752883267384,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.8352],[3545.8,0.36520001]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,3.28838653],[3547.6,1.13481146]]]
["bitfinex","ETHUSD",1752883267385,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.8352],[3545.8,0.36520001]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,2.81888653],[3547.6,1.13481146],[3548.9,0.113889]]]
["bitfinex","ETHUSD",1752883267779,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.8352],[3545.8,1e-08]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,2.81888653],[3547.6,1.13481146],[3548.9,0.113889]]]
["bitfinex","ETHUSD",1752883267981,[[3547.1,0.00400001],[3547.0,0.002],[3546.8,0.002],[3546.1,0.042],[3545.9,0.7932]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,2.81888653],[3547.6,1.13481146],[3548.9,0.113889]]]
["bitfinex","ETHUSD",1752883269190,[[3547.1,1e-08],[3547.0,0.002],[3546.8,0.002],[3546.1,0.042],[3545.9,0.7932]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,2.81888653],[3547.6,1.68481146],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883269406,[[3547.1,1e-08],[3547.0,0.002],[3546.8,0.002],[3546.7,0.002],[3546.1,0.042]],[[3547.2,13.17905872],[3547.4,2.81902633],[3547.5,2.81888653],[3547.6,1.68481146],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883269691,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.1,0.042],[3546.0,0.002]],[[3547.1,5.96000442],[3547.2,13.17905872],[3547.5,2.81888653],[3547.6,1.68481146],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883269854,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.1,0.042],[3546.0,0.002]],[[3547.1,7.26200442],[3547.2,8.88655872],[3547.5,2.81888653],[3547.6,1.68481146],[3548.1,4.38118459]]]
["bitfinex","ETHUSD",1752883270526,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.1,0.042],[3546.0,0.002]],[[3547.1,7.26200442],[3547.2,8.88655872],[3547.5,2.81888653],[3547.6,1.68481146],[3548.0,7.9]]]
["bitfinex","ETHUSD",1752883272274,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.3,0.7897],[3546.1,0.042]],[[3547.1,7.26200442],[3547.2,8.88655872],[3547.5,2.81888653],[3547.6,1.68481146],[3548.0,7.9]]]
["bitfinex","ETHUSD",1752883272602,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.3,1.1549],[3546.1,0.042]],[[3547.1,7.30400442],[3547.2,4.54255872],[3547.3,0.4317],[3547.4,0.8325],[3547.5,2.81888653]]]
["bitfinex","ETHUSD",1752883272907,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.3,1.1549],[3546.1,0.042]],[[3547.1,7.30400442],[3547.2,2.81912494],[3547.3,0.4317],[3547.4,0.8325],[3547.5,2.81888653]]]
["bitfinex","ETHUSD",1752883273050,[[3547.0,1e-08],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.3672],[3546.3,2.81983289]],[[3547.1,0.1408],[3547.6,0.001],[3548.0,0.4317],[3548.1,1.56277474],[3548.4,2.81924037]]]
["bitfinex","ETHUSD",1752883273398,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.3,2.96063438]],[[3547.1,2.96000442],[3547.2,4.343],[3547.4,2.81898165],[3547.6,0.001],[3547.9,2.84690087]]]
["bitfinex","ETHUSD",1752883273566,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,2.82173674]],[[3547.1,0.1408],[3547.2,7.16213848],[3547.4,2.81898165],[3547.6,0.001],[3547.9,2.81857708]]]
["bitfinex","ETHUSD",1752883273995,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,0.002]],[[3547.1,2.96000442],[3547.2,4.343],[3547.4,2.81898165],[3547.6,0.001],[3547.9,2.81857708]]]
["bitfinex","ETHUSD",1752883274157,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,2.82173752]],[[3547.1,0.1408],[3547.2,4.343],[3547.3,2.81910715],[3547.5,2.81888885],[3547.6,0.001]]]
["bitfinex","ETHUSD",1752883274792,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,2.82173752]],[[3547.1,0.1408],[3547.2,4.343],[3547.4,2.81897041],[3547.6,0.001],[3667.9,0.46970461]]]
["bitfinex","ETHUSD",1752883275088,[[3547.0,0.36520001],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,0.002]],[[3547.1,2.96000442],[3547.2,4.343],[3547.3,2.81905701],[3547.6,0.001],[3547.8,3.25042306]]]
["bitfinex","ETHUSD",1752883275254,[[3547.0,1e-08],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002]],[[3547.1,2.96000442],[3547.2,4.343],[3547.3,2.81905701],[3547.6,0.001],[3547.8,3.25042306]]]
["bitfinex","ETHUSD",1752883275790,[[3547.0,1e-08],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002]],[[3547.1,2.98832821],[3547.2,4.343],[3547.3,2.81905701],[3547.6,0.4327],[3547.7,2.81879757]]]
["bitfinex","ETHUSD",1752883275988,[[3547.0,1e-08],[3546.9,0.7897],[3546.8,0.002],[3546.7,0.002],[3546.4,0.3672]],[[3547.1,2.98832821],[3547.2,4.343],[3547.3,2.81905701],[3547.5,0.4317],[3547.6,2.8198599]]]
["bitfinex","ETHUSD",1752883276174,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.8287],[3546.4,0.3672],[3546.1,0.1828]],[[3547.1,2.98832821],[3547.2,4.343],[3547.3,3.25075701],[3547.5,0.7929],[3547.6,2.8198599]]]
["bitfinex","ETHUSD",1752883278118,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.5,0.8267],[3546.4,0.002]],[[3547.1,3.42002821],[3547.2,4.343],[3547.3,2.81905701],[3547.5,0.7929],[3547.6,2.8198599]]]
["bitfinex","ETHUSD",1752883278397,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.5,0.8267],[3546.4,0.002]],[[3547.1,4.47823673],[3547.2,4.343],[3547.3,2.81905701],[3547.5,0.7929],[3547.6,2.8198599]]]
["bitfinex","ETHUSD",1752883284104,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.4,0.002],[3546.1,0.042]],[[3547.1,4.47823673],[3547.3,2.81905701],[3547.6,2.8198599]]]
["bitfinex","ETHUSD",1752883284105,[[3547.0,1e-08],[3546.8,0.002],[3546.7,0.002],[3546.4,0.002],[3546.1,0.042]],[[3547.1,2.96000442],[3547.3,2.81905701],[3547.6,0.001],[3548.4,2.81919498],[3548.8,2.65343874]]]
["bitfinex","ETHUSD",1752883284298,[[3547.0,0.82830001],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002],[3546.2,2.81989851]],[[3547.1,7.30200442],[3547.3,2.81905701],[3547.6,0.001],[3547.7,2.81879895],[3547.8,1.2502]]]
["bitfinex","ETHUSD",1752883284493,[[3547.0,0.82830001],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002],[3546.2,2.81989851]],[[3547.1,7.30200442],[3547.3,2.81905701],[3547.6,0.001],[3547.8,1.2502]]]
["bitfinex","ETHUSD",1752883284494,[[3547.0,0.82830001],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002],[3546.2,2.81989851]],[[3547.1,7.30200442],[3547.3,2.81905701],[3547.6,2.81985661],[3547.8,1.2502],[3675.4,0.92845684]]]
["bitfinex","ETHUSD",1752883284964,[[3547.0,0.82830001],[3546.8,0.002],[3546.7,0.3672],[3546.4,0.002],[3546.1,3.00278277]],[[3547.1,2.96000442],[3547.3,2.81905701],[3547.6,2.81985661],[3547.8,1.2502],[3675.4,0.92845684]]]
["bitfinex","ETHUSD",1752883285301,[[3546.1,0.042],[3545.3,0.3672],[3545.1,4.384],[3544.9,2.82090458],[3544.7,6.768]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,2.81960056],[3546.8,2.81945232],[3547.1,4.10392821]]]
["bitfinex","ETHUSD",1752883285502,[[3546.1,0.042],[3545.3,0.002],[3545.1,4.384],[3544.7,6.768],[3543.9,2.82173224]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.6,5.19502379],[3547.0,0.4317],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883285679,[[3546.1,0.042],[3545.3,0.002],[3545.1,4.384],[3544.7,6.768]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.6,5.19502379],[3547.0,0.4317],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883285680,[[3546.1,0.042],[3545.6,0.3652],[3545.3,0.002],[3545.2,2.84891233],[3545.1,0.042]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,7.59328525],[3546.8,0.8247],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883285881,[[3546.1,0.042],[3545.8,0.36520001],[3545.3,3.002],[3545.2,7.19091233],[3545.1,0.042]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,7.16158525],[3547.0,0.8247],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883286064,[[3546.1,0.042],[3545.8,0.36520001],[3545.4,0.02820556],[3545.3,0.002],[3545.2,4.342]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,7.16158525],[3547.0,1.2564],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883286711,[[3546.1,0.042],[3545.8,0.36520001],[3545.3,0.002],[3545.2,4.37020715],[3544.9,3.37095342]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,7.16158525],[3547.0,1.2564],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883286868,[[3546.1,0.042],[3545.8,1e-08],[3545.4,0.02820556],[3545.3,0.002],[3545.2,4.342]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,7.16158525],[3547.0,1.2564],[3547.1,2.81920442]]]
["bitfinex","ETHUSD",1752883287070,[[3546.1,0.4072],[3545.8,1e-08],[3545.3,0.002],[3545.2,4.342],[3309.8,6.53236915]],[[3546.2,2.81991991],[3546.4,2.81982114],[3546.7,2.81958525],[3546.9,4.342],[3547.0,1.2564]]]
["bitfinex","ETHUSD",1752883287271,[[3546.1,0.4072],[3545.8,1e-08],[3545.3,0.002],[3545.2,4.342],[3309.8,6.53236915]],[[3546.3,2.8198509],[3546.9,7.16136625],[3547.0,1.2564],[3548.2,0.3652],[3548.6,2.8180446]]]
["bitfinex","ETHUSD",1752883287470,[[3546.1,0.4072],[3545.8,1e-08],[3545.3,0.03020635],[3545.2,4.342],[3544.8,2.82098262]],[[3546.9,7.16136625],[3547.0,0.4317],[3547.2,0.8247],[3548.2,0.3652],[3548.6,2.8180446]]]
["bitfinex","ETHUSD",1752883287882,[[3546.1,0.4072],[3545.8,1e-08],[3545.5,3.0],[3545.4,2.82048924],[3545.3,0.03020635]],[[3546.2,2.81991991],[3546.9,7.16136625],[3547.0,0.4317],[3547.2,0.8247],[3548.2,0.3652]]]
["bitfinex","ETHUSD",1752883288085,[[3546.1,0.4072],[3545.8,1e-08],[3545.5,3.0],[3545.4,2.82048924],[3545.3,0.002]],[[3546.2,2.81991991],[3546.4,2.81976996],[3546.9,7.16136625],[3547.0,0.4317],[3547.2,0.8247]]]
["bitfinex","ETHUSD",1752883288280,[[3546.1,1.2311],[3545.8,1e-08],[3545.5,2.82046999],[3545.4,3.0],[3545.3,2.82263216]],[[3546.3,2.81985176],[3546.6,2.81967353],[3546.9,7.16136625],[3547.0,0.4317],[3547.2,0.8247]]]
["bitfinex","ETHUSD",1752883288487,[[3546.3,0.8239],[3546.2,0.3652],[3546.1,0.042],[3545.8,2.84837813],[3545.6,2.82037504]],[[3546.9,2.81940328],[3547.3,2.81904547],[3547.4,1.2564],[3547.6,0.001],[3547.7,3.0]]]
["bitfinex","ETHUSD",1752883288682,[[3546.3,0.8239],[3546.1,0.042],[3545.9,2.82014849],[3545.8,1e-08],[3545.7,3.0]],[[3546.9,2.81940328],[3547.3,2.81904547],[3547.4,1.2564],[3547.5,7.16095772],[3547.6,0.001]]]
["bitfinex","ETHUSD",1752883288899,[[3546.4,0.3652],[3546.3,0.8239],[3546.1,0.042],[3545.9,2.82014849],[3545.8,0.02820239]],[[3546.7,2.81959455],[3546.9,2.81940328],[3547.3,2.81904547],[3547.4,1.2564],[3547.5,7.16095772]]]
["bitfinex","ETHUSD",1752883289409,[[3546.4,0.3652],[3546.1,0.042],[3546.0,5.82207492],[3545.8,0.02820239],[3544.2,4.90735962]],[[3547.4,0.4317],[3547.5,7.16090576],[3547.9,2.8186481],[3548.6,0.55],[3548.7,0.846517]]]
["bitfinex","ETHUSD",1752883289610,[[3546.5,0.7636],[3546.4,0.3652],[3546.1,0.07019999],[3546.0,2.82205627],[3545.9,3.0]],[[3546.8,2.81944656],[3547.4,0.4317],[3547.5,7.16090576],[3547.6,0.7548],[3547.9,2.8186481]]]
["bitfinex","ETHUSD",1752883289915,[[3546.6,0.3652],[3546.5,0.7636],[3546.1,3.07019999],[3546.0,2.82205627],[3543.9,3.38304007]],[[3546.8,2.81944656],[3547.1,2.81927803],[3547.4,0.4317],[3547.5,7.16090576],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883290091,[[3546.5,0.7636],[3546.1,3.07019999],[3546.0,2.82205627],[3543.9,3.38304007],[3533.8,0.071]],[[3546.8,2.81944656],[3547.1,2.81927803],[3547.4,0.4317],[3547.5,2.81890576],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883290296,[[3546.7,0.3652],[3546.5,0.7636],[3546.2,4.341],[3546.1,3.07019999],[3546.0,2.82205627]],[[3546.8,2.81944656],[3547.0,2.81929076],[3547.4,0.4317],[3547.5,2.81890576],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883290496,[[3546.7,0.3652],[3546.5,0.7636],[3546.2,4.341],[3546.1,3.042],[3546.0,2.82205627]],[[3546.8,2.81944656],[3547.0,2.81929076],[3547.4,0.4317],[3547.5,2.81890576],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883291112,[[3546.7,0.3652],[3546.5,0.7636],[3546.2,4.341],[3546.1,3.042],[3546.0,0.002]],[[3546.8,2.81944656],[3547.0,2.81929076],[3547.4,3.25071615],[3547.6,0.7548],[3667.9,0.46970461]]]
["bitfinex","ETHUSD",1752883291414,[[3546.7,0.3652],[3546.5,0.7636],[3546.2,4.341],[3546.1,3.042],[3546.0,0.002]],[[3546.8,2.81944656],[3547.0,2.81929076],[3547.4,3.25071615],[3547.6,0.7548],[3547.9,2.8196481]]]
["bitfinex","ETHUSD",1752883291611,[[3546.5,0.7636],[3546.2,4.341],[3546.1,3.042],[3546.0,0.002],[3310.6,0.4]],[[3546.7,2.81957423],[3546.8,2.81944656],[3547.4,3.25071615],[3547.6,0.7548],[3547.9,2.8196481]]]
["bitfinex","ETHUSD",1752883291779,[[3546.5,1.1288],[3546.2,4.341],[3546.1,3.042],[3546.0,0.002],[3545.6,2.82237542]],[[3546.6,2.81960187],[3546.8,2.81944656],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883292877,[[3546.5,1.1288],[3546.2,4.341],[3546.1,3.042],[3546.0,0.002],[3545.7,2.82031597]],[[3546.6,2.81960187],[3547.0,2.81935698],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883293077,[[3546.5,1.1288],[3546.1,3.042],[3546.0,0.002],[3545.7,2.82031597]],[[3546.6,2.81960187],[3547.0,2.81935698],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883293078,[[3546.5,1.1288],[3546.1,0.042],[3546.0,0.002],[3545.7,2.82031597],[3545.2,2.82065684]],[[3546.7,2.81954566],[3547.0,2.81935698],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883293295,[[3546.5,5.4698],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.7,2.82031597]],[[3546.7,2.81954566],[3547.0,2.81935698],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883293501,[[3546.5,5.4698],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.7,2.82031597]],[[3546.7,2.81954566],[3546.9,2.81936603],[3547.3,0.02832379],[3547.4,3.25071615],[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883294020,[[3546.5,5.4698],[3546.1,0.042],[3546.0,2.82207029],[3545.8,5.82022625],[3545.3,9.59158502]],[[3546.8,2.81946684],[3547.1,2.81927266],[3547.4,3.25071615],[3547.6,0.7548],[3675.4,0.92845684]]]
["bitfinex","ETHUSD",1752883294315,[[3546.5,1.1288],[3546.1,0.042],[3546.0,3.002],[3545.9,2.8201441],[3545.8,3.00000001]],[[3546.7,2.81952336],[3546.9,2.81936836],[3547.4,3.25071615],[3547.6,0.7548],[3559.7,0.071]]]
["bitfinex","ETHUSD",1752883294479,[[3546.1,0.042],[3546.0,0.002],[3545.9,0.3652],[3545.8,1e-08],[3545.6,2.82237711]],[[3547.6,0.7548]]]
["bitfinex","ETHUSD",1752883294480,[[3546.1,0.042],[3546.0,0.002],[3545.9,0.3652],[3545.8,1e-08],[3545.6,2.82237711]],[[3546.4,2.81982177],[3546.6,2.81960187],[3547.1,2.81925668],[3547.3,0.02832379],[3547.6,2.81982357]]]
["bitfinex","ETHUSD",1752883294685,[[3546.3,0.797],[3546.2,4.34],[3546.1,0.4072],[3546.0,0.002],[3545.8,1e-08]],[[3546.4,2.81982177],[3546.8,2.81950823],[3547.0,0.4317],[3547.1,3.57925668],[3547.4,4.34]]]
["bitfinex","ETHUSD",1752883294886,[[3546.3,0.797],[3546.2,4.34],[3546.1,0.4072],[3546.0,0.002],[3545.8,1e-08]],[[3546.5,2.81969918],[3546.7,2.81953532],[3547.0,0.4317],[3547.1,3.57925668],[3547.4,4.34]]]
["bitfinex","ETHUSD",1752883295202,[[3546.3,0.797],[3546.2,4.34],[3546.1,0.4072],[3546.0,0.002],[3545.8,1e-08]],[[3546.4,2.81976088],[3546.7,2.81953532],[3547.0,0.4317],[3547.1,3.57925668],[3547.4,4.34]]]
["bitfinex","ETHUSD",1752883295630,[[3546.3,1.1622],[3546.2,4.34],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08]],[[3546.4,2.81976088],[3546.7,2.81953532],[3547.1,2.81925668],[3547.3,0.4317],[3547.4,5.1]]]
["bitfinex","ETHUSD",1752883295912,[[3546.3,1.1622],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08]],[[3547.3,0.4317],[3547.4,5.1]]]
["bitfinex","ETHUSD",1752883295913,[[3546.3,5.25982],[3546.1,0.042],[3546.0,2.82205727],[3545.9,0.1408],[3545.8,2.84843919]],[[3546.5,0.1408],[3546.8,2.81950631],[3547.3,0.4317],[3547.4,2.81898029],[3547.6,0.001]]]
["bitfinex","ETHUSD",1752883296090,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,0.002],[3545.9,0.1408]],[[3546.5,0.1408],[3547.3,2.81911281],[3547.6,0.761],[3547.7,0.4317],[3548.1,2.81841952]]]
["bitfinex","ETHUSD",1752883296295,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,0.002],[3545.9,0.1408]],[[3546.5,0.1408],[3546.7,2.81957826],[3546.9,2.81937377],[3547.3,2.81911281],[3547.6,0.78932379]]]
["bitfinex","ETHUSD",1752883296495,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,0.002],[3545.9,0.1408]],[[3546.5,0.1408],[3546.8,2.81945869],[3547.0,2.81928852],[3547.5,3.32848419],[3547.6,1.1927]]]
["bitfinex","ETHUSD",1752883296706,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,2.82201611],[3545.9,0.1408]],[[3546.5,0.1408],[3546.8,2.81945869],[3547.0,2.81928852],[3547.5,3.32848419],[3547.6,1.1927]]]
["bitfinex","ETHUSD",1752883297015,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,2.82206028],[3545.9,0.1408]],[[3546.5,0.1408],[3547.0,2.8192917],[3547.4,2.81901341],[3547.5,0.50958],[3547.6,1.1927]]]
["bitfinex","ETHUSD",1752883297212,[[3546.4,1.1622],[3546.3,4.89462],[3546.1,0.042],[3546.0,0.002],[3545.9,0.1408]],[[3546.5,0.1408],[3547.1,0.001],[3547.6,1.1927],[3547.9,0.001],[3548.5,2.81811063]]]
["bitfinex","ETHUSD",1752883297413,[[3546.5,0.797],[3546.4,0.3652],[3546.3,7.85524309],[3546.1,0.042],[3546.0,2.82202072]],[[3546.9,0.1408],[3547.0,2.81930432],[3547.1,0.001],[3547.2,2.8191251],[3547.6,1.1927]]]
["bitfinex","ETHUSD",1752883297618,[[3546.6,0.3652],[3546.5,0.797],[3546.3,7.85524309],[3546.1,2.8619981],[3546.0,0.002]],[[3546.9,0.1408],[3547.0,2.81930432],[3547.1,0.001],[3547.2,2.8191251],[3547.6,1.1927]]]
["bitfinex","ETHUSD",1752883297816,[[3546.6,0.3652],[3546.5,0.797],[3546.3,7.85524309],[3546.1,2.8619981],[3546.0,0.002]],[[3546.9,0.1408],[3547.1,2.82022811],[3547.3,2.81905038],[3547.6,1.1927],[3559.7,0.071]]]
["bitfinex","ETHUSD",1752883298022,[[3546.7,0.3652],[3546.5,0.797],[3546.3,7.85523603],[3546.1,2.8619981],[3546.0,0.002]],[[3546.9,0.1408],[3547.1,2.82022811],[3547.3,2.81905038],[3547.6,1.1927],[3559.7,0.071]]]
["bitfinex","ETHUSD",1752883298186,[[3546.7,0.3652],[3546.3,7.85523603],[3546.1,2.8619981],[3546.0,0.002],[3533.9,0.071]],[[3546.9,0.1408],[3547.1,0.001],[3547.3,2.81905038],[3547.6,1.1927],[3559.7,0.071]]]
["bitfinex","ETHUSD",1752883298384,[[3546.9,0.797],[3546.8,0.3652],[3546.4,3.0281976],[3546.3,7.71438545],[3546.1,0.042]],[[3547.1,0.001],[3547.6,0.001],[3548.1,2.81843057],[3548.2,1.1917],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883298607,[[3547.0,4.34],[3546.9,0.797],[3546.8,0.3652],[3546.7,0.1408],[3546.6,2.81958248]],[[3547.1,0.001],[3547.3,0.1408],[3547.4,2.8190425],[3547.6,2.81982257],[3548.1,2.81843057]]]
["bitfinex","ETHUSD",1752883298814,[[3547.0,0.9295],[3546.9,0.797],[3546.8,2.81942184],[3546.7,0.16899522],[3546.5,2.81965102]],[[3547.1,0.001],[3547.3,0.1408],[3547.6,2.81988054],[3547.8,2.81872236],[3548.1,3.25013057]]]
["bitfinex","ETHUSD",1752883298980,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.3,3.55462],[3546.0,0.002]],[[3547.1,0.001],[3547.3,0.1408],[3547.6,0.001],[3547.7,2.81873569],[3548.1,3.25013057]]]
["bitfinex","ETHUSD",1752883299380,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.6,2.81953921],[3546.5,3.0]],[[3547.1,0.001],[3547.3,2.95986533],[3547.6,0.001],[3548.0,0.4317],[3548.1,2.81843057]]]
["bitfinex","ETHUSD",1752883299586,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.5,5.81967905],[3544.9,7.77]],[[3547.1,0.001],[3547.3,2.95986533],[3547.6,0.001],[3548.0,0.4317]]]
["bitfinex","ETHUSD",1752883299587,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.5,5.81967905],[3544.9,7.77]],[[3547.1,0.001],[3547.3,2.95986533],[3547.6,0.001],[3548.0,3.25024492],[3553.1,8.08426055]]]
["bitfinex","ETHUSD",1752883299786,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.6,2.81958541],[3546.5,3.0]],[[3547.1,0.001],[3547.3,0.1408],[3547.4,2.81898003],[3547.6,2.81981272],[3548.0,3.25024492]]]
["bitfinex","ETHUSD",1752883300101,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.6,2.81958541],[3546.5,3.0]],[[3547.1,0.001],[3547.3,2.95984977],[3547.6,2.81981272],[3548.0,3.25024492],[3676.0,0.04718491]]]
["bitfinex","ETHUSD",1752883300421,[[3547.0,5.2695],[3546.9,0.797],[3546.7,0.1408],[3546.5,3.0]],[[3547.1,0.001],[3547.3,2.95984977],[3547.6,2.81981272],[3548.0,3.25024492],[3676.0,0.04718491]]]
["bitfinex","ETHUSD",1752883300422,[[3547.0,0.9295],[3546.9,0.797],[3546.7,0.1408],[3546.5,5.81966772],[3539.0,15.9876092]],[[3547.1,0.001],[3547.3,2.95984977],[3547.5,2.81889356],[3547.6,0.001],[3548.0,3.25024492]]]
["bitfinex","ETHUSD",1752883300643,[[3547.0,4.7042],[3546.9,0.797],[3546.7,0.1408],[3546.6,2.84777983],[3546.5,3.0]],[[3547.1,0.001],[3547.3,0.1408],[3547.4,2.8189883],[3547.6,2.81980969],[3548.0,3.25024492]]]
["bitfinex","ETHUSD",1752883300821,[[3547.0,5.5012],[3546.8,0.02819442],[3546.5,3.0],[3546.4,0.55],[3546.2,2.8199118]],[[3547.1,0.001],[3547.6,0.001],[3548.2,1.1917],[3548.4,7.15923778],[3548.7,3.0]]]
["bitfinex","ETHUSD",1752883300991,[[3547.0,5.5012],[3546.9,2.96014571],[3546.8,0.02819442],[3546.6,2.81960008],[3546.5,3.0]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,2.81981509],[3547.9,2.81957164],[3548.2,1.1917]]]
["bitfinex","ETHUSD",1752883301281,[[3547.0,5.5012],[3546.9,2.96014571],[3546.6,2.81960008],[3546.5,3.0],[3311.2,14.86104084]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,2.81981509],[3547.9,2.81957164],[3548.2,1.1917]]]
["bitfinex","ETHUSD",1752883301485,[[3547.0,5.5012],[3546.9,2.96014571],[3546.6,2.81960008],[3546.5,3.0],[3542.3,9.99225578]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,2.81981509],[3547.9,2.81957164],[3548.2,1.1917]]]
["bitfinex","ETHUSD",1752883301682,[[3547.0,5.5012],[3546.9,2.96014571],[3546.6,2.81960008],[3546.5,3.0],[3545.5,6.91075261]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,2.81981509],[3547.9,2.81957164],[3548.2,1.1917]]]
["bitfinex","ETHUSD",1752883301985,[[3547.0,5.5012],[3546.9,2.96014571],[3546.7,2.81951259],[3546.5,3.0],[3545.5,6.91075261]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,0.001],[3547.7,2.81874479],[3547.9,2.81957164]]]
["bitfinex","ETHUSD",1752883302919,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.5,3.0],[3546.4,3.36975613]],[[3547.1,0.001],[3547.5,0.1408],[3547.6,0.001],[3547.9,2.81957164],[3548.1,2.81842994]]]
["bitfinex","ETHUSD",1752883303128,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,2.81957164],[3548.1,2.81842994]]]
["bitfinex","ETHUSD",1752883304316,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,2.81957164],[3548.1,2.81842994]]]
["bitfinex","ETHUSD",1752883304526,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,2.81957164],[3548.1,2.81842994]]]
["bitfinex","ETHUSD",1752883304904,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,2.81958968],[3548.1,2.81842994]]]
["bitfinex","ETHUSD",1752883305227,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81866261],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883305425,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81866261],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883305729,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81866261],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883306226,[[3547.0,11.8704839],[3546.9,0.1408],[3546.8,2.81939408],[3546.4,2.81975613],[3545.0,0.50199999]],[[3547.1,0.001],[3547.6,0.001],[3547.7,2.95955478],[3547.9,0.001],[3670.8,0.4]]]
["bitfinex","ETHUSD",1752883306430,[[3547.0,9.0502],[3546.9,2.96010687],[3546.7,2.81951475],[3546.2,2.81987365],[3545.5,6.768]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,2.81961603],[3548.0,0.4386]]]
["bitfinex","ETHUSD",1752883306724,[[3547.0,11.8694839],[3546.9,0.1408],[3546.8,2.81943532],[3546.3,8.07441421],[3545.5,6.768]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,0.001],[3548.0,0.4386]]]
["bitfinex","ETHUSD",1752883306929,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943532],[3546.3,8.07441421],[3545.5,6.768]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,0.001],[3548.0,0.4386]]]
["bitfinex","ETHUSD",1752883307125,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943532],[3546.3,8.07441421],[3545.5,6.768]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81865809],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883307324,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.3,8.07441421],[3545.5,6.768]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,0.001],[3548.0,0.4386]]]
["bitfinex","ETHUSD",1752883307529,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.4,4.7],[3546.3,3.37441421]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81867227],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883307731,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.4,4.7],[3546.3,3.37441421]],[[3547.1,0.001],[3547.6,0.001],[3547.7,2.95954752],[3547.9,0.001],[3548.0,3.25716788]]]
["bitfinex","ETHUSD",1752883308431,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.4,4.7],[3546.3,3.58617721]],[[3547.1,0.001],[3547.6,0.001],[3547.7,2.95954752],[3547.9,0.001],[3548.0,3.25716788]]]
["bitfinex","ETHUSD",1752883309028,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.4,4.7],[3546.3,3.58617721]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81866664],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883309229,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.4,7.51970793],[3546.3,0.766383]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.8,2.81866664],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883311137,[[3547.0,12.98725582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.7,0.1408],[3547.9,0.001],[3548.9,4.38]]]
["bitfinex","ETHUSD",1752883311431,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.3,2.81825932]]]
["bitfinex","ETHUSD",1752883311631,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.5,3.57815363]]]
["bitfinex","ETHUSD",1752883311838,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.5,2.81815363]]]
["bitfinex","ETHUSD",1752883312036,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.5,2.81811455]]]
["bitfinex","ETHUSD",1752883312636,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.6,2.81903351]]]
["bitfinex","ETHUSD",1752883313020,[[3547.0,13.35245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,7.51972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883313338,[[3547.0,18.05245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.5,2.81811481]]]
["bitfinex","ETHUSD",1752883313841,[[3547.0,18.05245582],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.7,3.25660213]]]
["bitfinex","ETHUSD",1752883314039,[[3547.0,41.18337482],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.8,2.10343874],[3548.9,0.4796]]]
["bitfinex","ETHUSD",1752883314203,[[3547.0,39.62935282],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.7,0.1408],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883314915,[[3547.0,39.62935282],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.95899722],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.7,0.1408],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883315238,[[3547.0,39.23475282],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.95899722],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.7,0.1408],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883315437,[[3547.0,31.84936982],[3546.9,0.1408],[3546.8,2.81943048],[3546.5,2.81963038],[3546.4,2.81972747]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.7,0.1408],[3548.8,2.10343874]]]
["bitfinex","ETHUSD",1752883315660,[[3547.0,14.13525582],[3546.9,0.1408],[3546.8,2.8194206],[3546.7,6.766],[3546.4,2.81970107]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.0,2.81850005],[3548.5,0.8185]]]
["bitfinex","ETHUSD",1752883315799,[[3547.0,12.79925582],[3546.9,0.1408],[3546.7,6.766],[3546.6,2.8195245],[3546.4,2.81970107]],[[3547.1,0.4396],[3547.6,0.001],[3547.9,0.001],[3548.2,2.95913888],[3548.4,0.02932379]]]
["bitfinex","ETHUSD",1752883315998,[[3547.0,8.497],[3546.9,2.96014029],[3546.7,6.766],[3546.2,10.58990014],[3546.1,0.042]],[[3547.1,0.001],[3547.5,0.4386],[3547.6,0.001],[3547.8,2.81866166],[3547.9,0.8195]]]
["bitfinex","ETHUSD",1752883316202,[[3547.0,13.0174839],[3546.9,0.1408],[3546.7,6.766],[3546.2,7.77],[3546.1,0.042]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,1.2581],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883316414,[[3547.0,16.5674839],[3546.9,0.1408],[3546.7,6.766],[3546.2,7.77],[3546.1,0.042]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,0.4396],[3548.1,0.8185]]]
["bitfinex","ETHUSD",1752883316609,[[3547.0,12.2314839],[3546.9,0.1408],[3546.8,2.81942222],[3546.7,6.766],[3546.4,2.81968404]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,3.2581963],[3548.1,0.8185]]]
["bitfinex","ETHUSD",1752883316907,[[3547.0,16.5674839],[3546.9,0.1408],[3546.8,2.81942222],[3546.7,6.766],[3546.4,2.81968404]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,3.2581963],[3548.1,3.63698222]]]
["bitfinex","ETHUSD",1752883317106,[[3547.0,19.19685451],[3546.9,0.1408],[3546.8,2.81942222],[3546.7,6.766],[3546.4,2.81968404]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,3.2581963],[3548.1,3.63698222]]]
["bitfinex","ETHUSD",1752883318161,[[3547.0,14.86085451],[3546.9,0.1408],[3546.8,2.81942222],[3546.7,6.766],[3546.4,2.81968404]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,3.2581963],[3548.1,3.63698222]]]
["bitfinex","ETHUSD",1752883318337,[[3547.0,11.67637061],[3546.9,0.1408],[3546.7,6.766],[3546.2,10.58989231],[3545.2,2.820713]],[[3547.1,0.001],[3547.6,0.001],[3547.8,0.1408],[3547.9,0.4396],[3548.1,0.8185]]]
["bitfinex","ETHUSD",1752883318543,[[3547.0,16.01137061],[3546.9,0.1408],[3546.7,7.1312],[3546.6,2.8196009],[3546.2,10.58989231]],[[3547.1,0.001],[3547.6,2.8198308],[3547.8,2.95945407],[3547.9,0.4396],[3548.1,0.8185]]]
["bitfinex","ETHUSD",1752883318838,[[3547.0,8.682],[3546.9,0.1408],[3546.8,2.81940205],[3546.7,6.766],[3546.6,3.18480157]],[[3547.1,0.001],[3547.5,0.4386],[3547.6,2.81986424],[3547.8,2.95948248],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883319232,[[3547.0,8.682],[3546.9,2.96013844],[3546.7,6.766],[3546.6,3.18480157],[3546.4,0.002]],[[3547.1,0.001],[3547.5,0.4386],[3547.6,2.81986424],[3547.8,0.1408],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883319450,[[3547.0,4.347],[3546.9,2.96013844],[3546.7,6.766],[3546.6,3.18480157],[3546.4,0.002]],[[3547.1,0.001],[3547.5,0.4386],[3547.6,2.81986424],[3547.8,0.1408],[3547.9,0.001]]]
["bitfinex","ETHUSD",1752883319617,[[3546.9,0.1408],[3546.7,0.8319],[3546.4,0.002],[3546.1,2.8619801],[3545.6,7.5223424]],[[3547.1,2.82020442],[3547.5,1.28542379],[3547.6,0.001],[3547.9,0.001],[3548.7,2.81798484]]]
["bitfinex","ETHUSD",1752883319951,[[3547.0,4.335],[3546.9,0.1408],[3546.4,3.65363766],[3546.2,2.81991891],[3546.1,7.1732]],[[3547.1,0.001],[3547.2,2.8191426],[3547.4,2.95976959],[3547.5,0.8185],[3547.6,0.001]]]
["bitfinex","ETHUSD",1752883320111,[[3547.0,5.7169],[3546.9,0.1408],[3546.5,0.02819681],[3546.4,0.002],[3546.1,9.62793863]],[[3547.1,0.001],[3547.4,0.1408],[3547.6,0.001],[3547.9,0.001],[3548.0,0.8185]]]
["bitfinex","ETHUSD",1752883320312,[[3547.0,12.51534673],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.0,3.63701301],[3548.3,2.81830948]]]
["bitfinex","ETHUSD",1752883320517,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.0,2.95931301],[3548.1,0.4386]]]
["bitfinex","ETHUSD",1752883320912,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.0,0.1408],[3548.1,0.4386]]]
["bitfinex","ETHUSD",1752883321117,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,2.81964733],[3548.0,0.1408],[3548.1,2.81841815]]]
["bitfinex","ETHUSD",1752883321317,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25824733],[3548.0,0.1408],[3548.1,2.81841815]]]
["bitfinex","ETHUSD",1752883321524,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.4396],[3548.0,0.1408],[3548.2,2.81834159]]]
["bitfinex","ETHUSD",1752883321729,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.4396],[3548.0,2.95935213],[3548.2,2.81834159]]]
["bitfinex","ETHUSD",1752883321916,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25821724],[3548.0,0.1408],[3548.1,2.81841468]]]
["bitfinex","ETHUSD",1752883322450,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25821724],[3548.0,0.1408],[3548.2,2.81833439]]]
["bitfinex","ETHUSD",1752883322751,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25818498],[3548.0,0.1408],[3548.2,2.81833439]]]
["bitfinex","ETHUSD",1752883322920,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25818498],[3548.0,0.1408],[3548.1,2.81841508]]]
["bitfinex","ETHUSD",1752883323650,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,0.002]],[[3547.1,0.001],[3547.6,0.001],[3547.9,3.25818498],[3548.0,0.1408],[3548.3,3.6368213]]]
["bitfinex","ETHUSD",1752883323949,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,2.82175192]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.2,0.1408],[3548.3,3.63677049]]]
["bitfinex","ETHUSD",1752883324154,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.6,4.7],[3546.5,2.8196305]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.5,0.1408],[3548.6,2.81908415]]]
["bitfinex","ETHUSD",1752883324650,[[3547.0,12.4871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.6,4.7],[3546.5,2.8196305]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.5,2.95890188],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883324845,[[3547.0,17.1871539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.2,7.77]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.5,2.95890188],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883325536,[[3547.0,17.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.2,7.77]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.3,0.02832379],[3548.4,2.81918949]]]
["bitfinex","ETHUSD",1752883325729,[[3547.0,16.8209539],[3546.9,0.1408],[3546.8,2.8194166],[3546.7,0.3652],[3546.5,2.8196305]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.4396],[3548.1,0.9334],[3548.4,2.81918949]]]
["bitfinex","ETHUSD",1752883325930,[[3547.0,17.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3544.7,0.112822]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.4396],[3548.1,0.9334],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883326142,[[3547.0,17.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3545.2,3.38162496]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.1,0.1408],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883326343,[[3547.0,20.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3545.7,0.32934876]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.5,3.25670567]]]
["bitfinex","ETHUSD",1752883327458,[[3547.0,20.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3545.7,0.32934876]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,2.81919582],[3548.5,0.4386]]]
["bitfinex","ETHUSD",1752883327956,[[3547.0,20.1861539],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3545.7,0.32934876]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,2.95987108]]]
["bitfinex","ETHUSD",1752883328135,[[3547.0,33.6916939],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,10.59175192]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883328334,[[3547.0,32.4033409],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,10.59175192]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883328748,[[3547.0,31.8970669],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,10.59175192]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.4396]]]
["bitfinex","ETHUSD",1752883328943,[[3547.0,27.4340489],[3546.9,0.1408],[3546.8,2.8194166],[3546.5,2.8196305],[3546.4,10.59175192]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.4396]]]
["bitfinex","ETHUSD",1752883329148,[[3547.0,28.4236099],[3546.9,0.1408],[3546.8,2.8194166],[3546.7,0.13721547],[3546.5,2.8196305]],[[3547.1,0.001],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.4396]]]
["bitfinex","ETHUSD",1752883329345,[[3547.0,27.9055539],[3546.9,0.1408],[3546.8,2.8194166],[3546.7,0.13721547],[3546.6,7.77]],[[3547.1,1e-08],[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883329551,[[3547.5,7.16708653],[3547.3,2.81898856],[3547.1,3.0],[3547.0,23.5236539],[3546.9,0.1408]],[[3547.6,0.001],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001],[3549.2,13.979544]]]
["bitfinex","ETHUSD",1752883329750,[[3547.5,28.03142004],[3547.3,2.81898856],[3547.2,4.7],[3547.0,6.4050539],[3546.1,9.74071863]],[[3547.6,1e-08],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001],[3549.2,13.979544]]]
["bitfinex","ETHUSD",1752883329947,[[3547.5,31.24998704],[3547.3,2.81898856],[3547.2,4.7],[3547.0,6.4050539],[3546.1,9.74071863]],[[3547.6,1e-08],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001],[3549.2,13.979544]]]
["bitfinex","ETHUSD",1752883330261,[[3547.5,29.97716604],[3547.3,2.81898856],[3547.2,4.7],[3547.0,6.4050539],[3546.6,8.26999999]],[[3547.6,1e-08],[3547.9,0.001],[3548.4,0.001],[3548.6,0.001],[3549.2,13.979544]]]
["bitfinex","ETHUSD",1752883330442,[[3547.8,7.17454817],[3547.6,5.81875019],[3547.5,25.62896604],[3547.3,2.81898856],[3547.2,4.7]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,2.02400664]]]
["bitfinex","ETHUSD",1752883330677,[[3547.8,37.58835017],[3547.6,3.18395019],[3547.5,3.95829404],[3547.3,2.81898856],[3547.2,4.7]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883330840,[[3547.8,33.28515754],[3547.6,2.81875019],[3547.5,3.81749404],[3547.3,2.81898856],[3547.2,4.7]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883331152,[[3547.8,33.48012654],[3547.6,2.81875019],[3547.5,3.81749404],[3547.3,2.81898856],[3547.2,4.7]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883331562,[[3547.8,33.48012654],[3547.6,7.51875019],[3547.5,3.81749404],[3547.3,2.81898856],[3546.8,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883332037,[[3547.8,21.31920854],[3547.6,7.51875019],[3547.5,3.81749404],[3547.3,2.81898856],[3546.8,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883332238,[[3547.8,35.20785054],[3547.6,7.51875019],[3547.5,3.81749404],[3547.3,2.81898856],[3546.8,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.5,0.65200664]]]
["bitfinex","ETHUSD",1752883332440,[[3547.8,31.09536154],[3547.6,7.51875019],[3547.5,3.81749404],[3547.3,2.81898856],[3546.8,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.2,13.540944],[3549.4,0.4669]]]
["bitfinex","ETHUSD",1752883332638,[[3547.8,13.37082554],[3547.6,7.51875019],[3547.5,3.81749404],[3547.3,2.81898856],[3546.8,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.77839999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883332840,[[3547.8,16.43520854],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3548.7,0.4669],[3549.0,2.81770216]]]
["bitfinex","ETHUSD",1752883333028,[[3547.8,22.92197954],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,6.24529999],[3549.3,0.1418]]]
["bitfinex","ETHUSD",1752883333233,[[3547.8,24.11756154],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883333853,[[3547.8,24.11756154],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,14.007844]]]
["bitfinex","ETHUSD",1752883334163,[[3547.8,23.76476254],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883334333,[[3547.8,24.31476254],[3547.6,2.81875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.0,5.81928022]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883335358,[[3547.8,29.01476254],[3547.6,2.81875019],[3547.5,0.99860751],[3547.4,7.77],[3547.3,2.81902273]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883335553,[[3547.8,29.01476254],[3547.6,10.58875019],[3547.5,0.99860751],[3547.3,2.81902273],[3310.5,0.4]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883335864,[[3547.8,42.94738254],[3547.6,10.58875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.1,0.49999999]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883336656,[[3547.8,38.38417654],[3547.6,10.58875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.1,0.49999999]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883336858,[[3547.8,39.09881154],[3547.6,10.58875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.1,0.49999999]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883337568,[[3547.8,34.40161154],[3547.6,10.58875019],[3547.5,0.99860751],[3547.3,2.81902273],[3547.1,0.49999999]],[[3547.9,1e-08],[3548.4,0.001],[3548.6,0.001],[3549.1,5.00099999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883337769,[[3547.8,17.62920854],[3547.6,2.81875019],[3547.5,0.99860751],[3547.4,7.77],[3547.3,2.81902273]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.4669],[3548.6,0.001],[3549.1,5.75169999]]]
["bitfinex","ETHUSD",1752883337971,[[3547.8,14.9274163],[3547.6,2.81875019],[3547.5,0.99860751],[3547.4,4.7],[3547.3,2.81902273]],[[3547.9,0.46690001],[3548.4,0.001],[3548.5,0.7507],[3548.6,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883338131,[[3547.6,2.81873878],[3547.4,9.58194982],[3547.2,0.7603],[3547.1,4.7],[3547.0,3.0]],[[3547.9,0.46690001],[3548.4,2.81919527],[3548.5,0.7507],[3548.6,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883338335,[[3547.7,7.14965857],[3547.5,2.81888262],[3547.4,6.763],[3547.2,0.7603],[3547.1,4.7]],[[3547.9,0.46690001],[3548.4,0.001],[3548.5,3.56879484],[3548.6,0.001],[3549.0,0.02832379]]]
["bitfinex","ETHUSD",1752883338545,[[3547.8,5.81864817],[3547.7,4.331],[3547.5,2.81888262],[3547.4,6.763],[3547.2,0.7603]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,3.56879484],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883338546,[[3547.8,5.81864817],[3547.7,4.331],[3547.5,2.81888262],[3547.4,6.763],[3547.2,0.7603]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,3.56879484],[3548.6,0.001],[3548.8,2.81785551]]]
["bitfinex","ETHUSD",1752883338773,[[3547.4,6.763],[3547.2,0.7603],[3546.8,2.81938633],[3546.6,4.84005351],[3545.9,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.7507],[3548.6,0.001],[3549.0,2.81776314]]]
["bitfinex","ETHUSD",1752883339066,[[3547.6,3.0],[3547.5,7.35918886],[3547.4,7.51533],[3547.2,0.7603],[3546.9,3.1845008]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.7507],[3548.6,0.001],[3548.7,2.81801237]]]
["bitfinex","ETHUSD",1752883339371,[[3547.0,9.58227078],[3546.9,0.7603],[3546.6,0.14005351],[3546.5,2.81961424],[3546.4,0.002]],[[3547.8,1.2176],[3547.9,1e-08],[3548.1,2.81843459],[3548.3,2.81825384],[3548.4,0.02932379]]]
["bitfinex","ETHUSD",1752883339534,[[3547.2,2.81905231],[3547.1,4.331],[3547.0,6.763],[3546.9,0.97346311],[3546.8,2.81937668]],[[3547.8,0.7507],[3547.9,1e-08],[3548.0,2.81853589],[3548.2,2.81834346],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883339738,[[3547.3,3.0],[3547.2,2.81905231],[3547.1,4.331],[3547.0,6.763],[3546.9,0.97346311]],[[3547.7,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.0,2.81853589],[3548.2,2.81834346]]]
["bitfinex","ETHUSD",1752883339940,[[3547.4,4.331],[3547.0,6.763],[3546.9,0.97346311],[3543.9,0.846125],[3543.0,2.82244394]],[[3547.7,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3549.7,0.001],[3553.8,6.56846169]]]
["bitfinex","ETHUSD",1752883340170,[[3547.5,3.55],[3547.4,4.331],[3547.0,6.763],[3546.9,0.97346311],[3545.5,0.49999999]],[[3547.6,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.1,2.81847617],[3548.9,2.8871213]]]
["bitfinex","ETHUSD",1752883340367,[[3547.5,3.55],[3547.4,4.331],[3547.2,2.81911235],[3547.0,9.58227786],[3546.9,0.97346311]],[[3547.6,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.0,2.81849642],[3548.3,2.81826064]]]
["bitfinex","ETHUSD",1752883340567,[[3547.1,3.0],[3547.0,6.763],[3546.9,0.7603],[3546.3,3.18502787],[3546.0,0.002]],[[3547.6,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3549.7,0.001],[3551.7,3.66073234]]]
["bitfinex","ETHUSD",1752883340755,[[3547.3,3.0],[3547.2,4.331],[3547.1,3.0],[3547.0,9.58221833],[3546.8,2.81942889]],[[3547.6,0.4669],[3547.8,3.5693582],[3547.9,1e-08],[3548.2,2.81839188],[3548.6,2.81907312]]]
["bitfinex","ETHUSD",1752883340960,[[3547.4,4.331],[3547.1,3.0],[3547.0,6.763],[3546.9,2.81935163],[3546.4,2.82168773]],[[3547.6,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.2,2.81839188],[3548.6,2.81907312]]]
["bitfinex","ETHUSD",1752883341168,[[3547.4,7.331],[3547.1,3.0],[3547.0,6.763],[3546.9,2.81935163],[3546.4,2.82168773]],[[3547.5,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.2,2.81839188],[3548.6,2.81907312]]]
["bitfinex","ETHUSD",1752883341471,[[3547.4,7.331],[3547.0,6.763],[3546.9,2.81935163],[3546.4,2.82168773],[3546.3,0.50795399]],[[3547.5,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.2,2.81839188],[3548.6,2.81907312]]]
["bitfinex","ETHUSD",1752883341672,[[3547.0,6.763],[3546.5,0.21378635],[3546.4,0.002],[3545.8,1e-08],[3545.7,4.7]],[[3547.5,0.4669],[3547.8,0.7507],[3547.9,1e-08],[3548.2,2.81839578],[3548.6,2.81907312]]]
["bitfinex","ETHUSD",1752883341967,[[3547.1,4.332],[3547.0,6.763],[3546.7,2.8195057],[3546.5,0.21378635],[3546.4,2.82171096]],[[3547.5,3.28578855],[3547.8,3.56934994],[3547.9,1e-08],[3548.2,2.81839578],[3548.5,0.02832379]]]
["bitfinex","ETHUSD",1752883342175,[[3546.5,2.81961795],[3546.4,0.002],[3546.0,0.002],[3545.8,3.18542807],[3544.6,4.13632203]],[[3547.3,0.7507],[3547.4,0.4669],[3547.9,1e-08],[3548.1,2.81846869],[3549.2,19.35849879]]]
["bitfinex","ETHUSD",1752883342338,[[3546.4,0.002],[3546.2,6.764],[3546.0,0.002],[3545.8,0.76030001],[3545.5,5.0652]],[[3547.2,0.4669],[3547.3,0.7507],[3547.9,1e-08],[3548.0,0.02832379],[3548.1,2.81846869]]]
["bitfinex","ETHUSD",1752883342673,[[3546.4,0.002],[3546.1,2.86193643],[3546.0,0.002],[3545.8,0.76030001],[3545.5,0.3652]],[[3546.9,2.81937293],[3547.2,3.28603956],[3547.3,0.7507],[3547.7,2.81875617],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883342968,[[3546.4,0.002],[3546.2,3.55],[3546.1,2.86193643],[3546.0,0.002],[3545.9,2.82014911]],[[3546.9,2.81937293],[3547.2,3.28603956],[3547.3,0.7507],[3547.7,2.81875617],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883343179,[[3546.4,0.002],[3546.1,0.042],[3546.0,0.002],[3545.9,2.82013827],[3545.8,1e-08]],[[3546.7,2.81959694],[3546.8,1.2176],[3546.9,2.81943632],[3547.1,0.02832379],[3547.3,2.81909509]]]
["bitfinex","ETHUSD",1752883343468,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3546.0,2.82207819],[3545.8,1e-08]],[[3546.8,4.03705898],[3547.1,2.81927682],[3547.5,2.81889946],[3548.5,5.8181653],[3550.6,3.38277698]]]
["bitfinex","ETHUSD",1752883343768,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3546.0,3.002],[3545.8,3.37016257]],[[3546.7,0.4669],[3546.8,0.7507],[3547.0,2.81932508],[3547.2,2.81912973],[3547.7,2.8187419]]]
["bitfinex","ETHUSD",1752883343970,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3546.0,5.82207258],[3545.8,1e-08]],[[3546.7,0.4669],[3546.8,3.57014768],[3547.1,2.8192075],[3547.6,2.81886582],[3553.3,8.08426055]]]
["bitfinex","ETHUSD",1752883344273,[[3546.5,4.332],[3546.4,0.002],[3546.1,2.8619827],[3546.0,0.002],[3545.8,0.55000001]],[[3546.7,0.4669],[3546.8,0.7507],[3546.9,2.8193666],[3547.2,2.8192026],[3547.6,2.81886582]]]
["bitfinex","ETHUSD",1752883344571,[[3546.5,4.7654],[3546.4,0.002],[3546.1,2.8619827],[3546.0,0.002],[3545.8,0.55000001]],[[3546.8,0.7507],[3547.2,2.8192026]]]
["bitfinex","ETHUSD",1752883344572,[[3546.5,4.7654],[3546.4,0.002],[3546.2,2.84811162],[3546.1,0.042],[3546.0,3.002]],[[3546.6,0.4669],[3546.8,0.7507],[3547.0,2.81929634],[3547.2,2.81912515],[3547.8,2.81866301]]]
["bitfinex","ETHUSD",1752883344738,[[3546.5,4.332],[3546.4,0.002],[3546.2,2.81991243],[3546.1,0.042],[3546.0,3.002]],[[3546.6,0.4669],[3546.8,0.7507],[3547.0,2.81929634],[3547.2,2.81912515],[3547.8,2.81866301]]]
["bitfinex","ETHUSD",1752883344941,[[3546.5,4.331],[3546.4,0.002],[3546.1,0.042],[3546.0,3.002],[3545.8,2.82017472]],[[3546.6,3.28657141],[3546.8,0.7507],[3546.9,0.02832379],[3547.3,2.81905493],[3547.9,2.81858639]]]
["bitfinex","ETHUSD",1752883345238,[[3546.5,4.331],[3546.4,0.002],[3546.1,0.042],[3546.0,3.002],[3545.8,2.82017472]],[[3546.6,3.28657141],[3546.8,0.7507],[3547.2,0.02832379],[3547.3,2.81905493],[3547.9,2.81858639]]]
["bitfinex","ETHUSD",1752883345439,[[3546.4,0.002],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08],[3545.7,2.8203124]],[[3546.5,2.81968137],[3546.6,0.4669],[3546.8,0.7507],[3547.2,0.02832379],[3547.3,2.81905493]]]
["bitfinex","ETHUSD",1752883345659,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.7,2.8203124]],[[3546.5,4.09458137],[3547.3,2.81905493],[3559.3,0.071],[3663.4,28.6241],[3665.9,0.03]]]
["bitfinex","ETHUSD",1752883345875,[[3546.4,0.002],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08],[3545.6,2.82239667]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.3,2.81905493],[3559.3,0.071],[3663.4,28.6241]]]
["bitfinex","ETHUSD",1752883345876,[[3546.4,0.002],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08],[3545.6,2.82239667]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3547.3,2.81905493],[3548.1,4.332]]]
["bitfinex","ETHUSD",1752883346046,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08],[3545.6,2.82239667]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3548.1,4.332]]]
["bitfinex","ETHUSD",1752883346047,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,1e-08],[3545.6,2.82239667]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3548.1,7.15044205],[3552.3,7.03257473]]]
["bitfinex","ETHUSD",1752883346241,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.6,2.82239667]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3548.1,7.15044205],[3552.3,7.03257473]]]
["bitfinex","ETHUSD",1752883346443,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.7,2.82031744]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3548.1,7.15044205],[3552.3,7.03257473]]]
["bitfinex","ETHUSD",1752883347148,[[3546.4,4.334],[3546.1,0.042],[3546.0,0.002],[3545.8,3.00000001],[3545.7,2.82031744]],[[3546.5,4.09458137],[3546.7,2.81952536],[3547.2,2.81918741],[3548.1,7.15044205],[3552.3,0.46411304]]]
["bitfinex","ETHUSD",1752883347774,[[3546.4,4.334],[3546.1,0.07019999],[3546.0,0.002],[3545.8,3.00000001],[3545.4,0.3652]],[[3546.5,1.2749],[3547.9,1e-08],[3548.1,2.81844205],[3548.5,2.81811416],[3550.4,3.847404]]]
["bitfinex","ETHUSD",1752883347975,[[3546.8,0.55],[3546.5,2.81968137],[3546.4,7.9124],[3546.1,0.07019999],[3546.0,3.18727867]],[[3547.1,0.4669],[3547.3,0.808],[3547.4,0.1408],[3547.6,2.81887788],[3547.8,2.8186615]]]
["bitfinex","ETHUSD",1752883348161,[[3546.9,4.332],[3546.8,0.6908],[3546.6,3.02819601],[3546.4,3.2593597],[3546.1,0.042]],[[3547.1,0.4669],[3547.3,0.808],[3547.4,0.1408],[3547.7,2.81873426],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883348367,[[3546.9,4.332],[3546.8,0.6908],[3546.6,5.81952319],[3546.4,3.2593597],[3546.1,0.042]],[[3547.1,0.4669],[3547.3,0.808],[3547.4,2.95976668],[3547.7,2.81873426],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883348568,[[3546.9,4.332],[3546.8,0.6908],[3546.6,3.0],[3546.4,3.2593597],[3546.1,0.042]],[[3547.0,0.4669],[3547.3,0.808],[3547.4,0.1408],[3547.7,2.81873426],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883348762,[[3546.9,5.13428],[3546.8,0.71899442],[3546.6,3.0],[3546.4,0.4396],[3546.1,0.042]],[[3547.3,1.2749],[3547.4,0.1408],[3548.1,0.60447585],[3548.4,2.81918481],[3548.8,4.332]]]
["bitfinex","ETHUSD",1752883348970,[[3547.1,0.55],[3547.0,3.02819283],[3546.9,7.95363063],[3546.8,0.1408],[3546.6,1.3243]],[[3547.6,0.1408],[3547.7,0.808],[3548.1,0.60447585],[3548.4,0.001],[3549.7,2.81819619]]]
["bitfinex","ETHUSD",1752883349283,[[3547.5,0.55],[3547.4,2.81889529],[3547.3,3.55],[3547.2,7.32109659],[3546.9,0.80228]],[[3547.7,0.808],[3547.8,0.4669],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883349485,[[3547.6,4.333],[3547.5,0.1408],[3547.4,2.81889529],[3547.3,3.0],[3547.2,2.81910535]],[[3547.7,1.2749],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883349700,[[3547.6,4.333],[3547.5,0.1408],[3547.4,2.81889529],[3547.3,3.0],[3547.0,2.81921163]],[[3547.7,1.2749],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,0.001],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883349701,[[3547.6,4.333],[3547.5,0.1408],[3547.4,2.81889529],[3547.3,3.0],[3547.0,2.81921163]],[[3547.7,1.2749],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,2.81919404],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883349987,[[3547.5,0.1408]],[[3547.7,1.2749],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,2.81919404],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883349988,[[3547.5,0.1408],[3546.1,0.8628],[3545.4,7.52047952],[3545.1,0.042],[3545.0,0.002]],[[3547.7,1.2749],[3548.0,0.1408],[3548.1,0.60447585],[3548.4,0.001],[3548.9,2.88716735]]]
["bitfinex","ETHUSD",1752883350153,[[3547.5,4.333],[3546.9,0.1408],[3546.8,3.0],[3546.5,0.55],[3546.4,0.002]],[[3547.6,0.4669],[3547.7,0.808],[3548.1,0.60447585],[3548.4,0.001],[3548.8,0.02832379]]]
["bitfinex","ETHUSD",1752883350790,[[3547.5,4.333],[3546.9,0.1408],[3546.8,5.81943436],[3546.5,0.55],[3546.4,0.002]],[[3547.6,3.28570708],[3547.7,0.808],[3548.1,0.60447585],[3548.4,0.001],[3548.8,0.02832379]]]
["bitfinex","ETHUSD",1752883350977,[[3547.5,4.333],[3546.9,0.1408],[3546.8,5.81943436],[3546.5,0.55],[3546.4,0.002]],[[3547.6,3.28570708],[3547.7,0.808],[3547.8,2.81865532],[3548.1,0.60447585],[3548.4,2.81918996]]]
["bitfinex","ETHUSD",1752883351288,[[3547.5,4.333],[3546.9,0.1408],[3546.8,5.81943436],[3546.5,3.36963645],[3546.4,0.002]],[[3547.6,3.28570708],[3547.7,0.808],[3547.8,2.81865532],[3548.1,0.60447585],[3548.4,2.81918996]]]
["bitfinex","ETHUSD",1752883351453,[[3547.5,4.333],[3546.9,0.1408],[3546.8,5.81943436],[3546.5,0.55],[3546.4,0.002]],[[3547.6,3.28570708],[3547.7,0.808],[3547.9,2.81856877],[3548.1,0.60447585],[3548.4,2.81918996]]]
["bitfinex","ETHUSD",1752883351649,[[3546.9,0.1408],[3546.5,0.55],[3546.4,0.002],[3546.2,2.81986446],[3546.0,0.002]],[[3547.6,0.4669],[3547.7,0.808],[3547.9,1e-08],[3548.1,3.42294985],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883351855,[[3547.0,4.332],[3546.9,0.1408],[3546.5,3.36967586],[3546.4,0.002],[3546.3,3.0]],[[3547.2,2.81913101],[3547.5,0.1408],[3547.6,0.49522379],[3547.7,0.808],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883352192,[[3546.9,0.1408],[3546.5,3.36967586],[3546.4,0.002],[3546.3,3.0]],[[3547.2,2.81913101],[3547.5,0.1408],[3547.6,0.49522379],[3547.7,0.808],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883352193,[[3546.9,0.1408],[3546.6,3.0],[3546.5,3.36967586],[3546.4,0.002],[3546.3,3.0]],[[3547.1,0.4669],[3547.2,2.81913101],[3547.5,0.1408],[3547.7,0.808],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883352485,[[3547.0,4.332],[3546.9,0.1408],[3546.6,5.81959504],[3546.5,0.55],[3546.4,0.002]],[[3547.1,0.4669],[3547.5,2.95974726],[3547.7,3.62680602],[3547.9,1e-08],[3548.0,2.84687312]]]
["bitfinex","ETHUSD",1752883352691,[[3547.0,4.332],[3546.6,3.0],[3546.5,0.55],[3546.4,0.002],[3545.9,2.82009234]],[[3547.1,0.4669],[3547.5,2.81894726],[3547.7,0.808],[3547.9,1e-08],[3548.3,2.81832916]]]
["bitfinex","ETHUSD",1752883352867,[[3547.0,4.332],[3546.6,3.0],[3546.5,0.55],[3546.4,0.002],[3545.9,2.82009234]],[[3547.1,0.4669],[3547.5,2.81894726],[3547.7,0.808],[3547.9,1e-08],[3548.0,0.02832379]]]
["bitfinex","ETHUSD",1752883353205,[[3546.5,0.55],[3546.4,0.002],[3546.3,2.81977665],[3545.9,2.82009234],[3528.7,3.0]],[[3547.1,0.4669],[3547.4,2.81899875],[3547.7,0.808],[3547.9,1e-08],[3548.0,0.02832379]]]
["bitfinex","ETHUSD",1752883353353,[[3546.4,0.002],[3546.1,0.042],[3545.7,0.8166],[3545.4,4.7],[3545.3,0.3672]],[[3547.0,0.787],[3547.1,0.79548987],[3547.4,0.02832379],[3547.9,1e-08],[3548.0,3.0]]]
["bitfinex","ETHUSD",1752883353556,[[3546.4,0.002],[3546.1,0.042],[3545.7,0.8166],[3545.4,4.7],[3545.3,0.3672]],[[3547.0,0.787],[3547.1,0.79548987],[3547.9,1e-08],[3548.0,3.0]]]
["bitfinex","ETHUSD",1752883353557,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3545.9,2.82007896],[3545.7,3.63686664]],[[3546.8,2.81950204],[3547.0,3.60628642],[3547.1,0.4669],[3547.5,2.81894551],[3547.9,0.0283238]]]
["bitfinex","ETHUSD",1752883353758,[[3546.4,0.002],[3546.1,0.042]],[[3546.8,2.81950204],[3547.0,3.60628642],[3547.5,2.81894551],[3547.9,0.0283238]]]
["bitfinex","ETHUSD",1752883353759,[[3546.4,0.002],[3546.2,0.55],[3546.1,0.042],[3545.8,2.82021922],[3545.3,7.5846]],[[3546.6,2.81960187],[3546.7,0.4669],[3546.8,2.81945201],[3547.0,0.787],[3547.4,2.81902914]]]
["bitfinex","ETHUSD",1752883353957,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3545.8,2.82021922],[3545.3,7.5846]],[[3546.6,2.81960187],[3546.7,0.4669],[3546.8,2.81945201],[3547.0,0.787],[3547.3,2.81910676]]]
["bitfinex","ETHUSD",1752883354192,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3545.8,2.82021922],[3545.3,7.5846]],[[3546.6,3.28650187],[3546.8,2.81945201],[3547.0,0.787],[3547.3,2.81910676],[3659.0,0.00506117]]]
["bitfinex","ETHUSD",1752883354398,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3545.8,1e-08],[3545.7,2.82030711]],[[3546.6,3.28650187],[3546.8,2.81945201],[3547.0,0.787],[3547.3,2.81910676],[3552.7,6.56846169]]]
["bitfinex","ETHUSD",1752883354591,[[3546.5,4.332],[3546.4,0.002],[3546.1,0.042],[3545.8,1e-08],[3545.6,2.82239378]],[[3546.6,3.28650187],[3546.8,2.81945201],[3547.0,0.787],[3547.2,2.81917475],[3552.7,6.56846169]]]
["bitfinex","ETHUSD",1752883354773,[[3546.4,0.002],[3546.1,0.042],[3545.8,1e-08],[3545.6,3.37239378],[3542.3,0.846505]],[[3546.5,2.81968137],[3546.6,4.04340187],[3547.2,2.81917475],[3547.7,4.333],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883355089,[[3546.4,0.002],[3546.1,0.042],[3545.8,1e-08],[3545.6,0.002],[3545.5,2.82045833]],[[3546.5,3.31490516],[3546.6,3.57650187],[3547.7,4.333],[3548.4,0.001],[3550.4,6.53138908]]]
["bitfinex","ETHUSD",1752883355292,[[3546.4,4.335],[3546.1,0.042],[3545.8,1e-08],[3545.6,0.002],[3545.5,2.82045833]],[[3546.5,3.28658137],[3546.6,3.57650187],[3547.7,4.333],[3548.4,0.001],[3550.4,6.53138908]]]
["bitfinex","ETHUSD",1752883355507,[[3546.4,4.335],[3546.1,0.042],[3545.8,3.00000001],[3545.6,2.82237997],[3545.4,0.55]],[[3546.5,3.28658137],[3546.6,3.57650187],[3547.0,2.81933949],[3547.7,4.333],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883355861,[[3546.4,0.002],[3546.3,4.333],[3546.1,0.042],[3545.8,1e-08],[3545.7,3.0]],[[3546.5,3.28658137],[3546.6,3.57650187],[3547.0,2.81933949],[3547.7,4.333],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883356063,[[3546.4,0.002],[3546.3,4.333],[3546.1,0.042],[3545.8,1e-08],[3545.7,3.0]],[[3546.5,0.4669],[3546.6,0.7569],[3546.8,2.81948765],[3547.3,2.81912218],[3547.7,4.333]]]
["bitfinex","ETHUSD",1752883356373,[[3546.4,0.002],[3546.3,4.333],[3546.1,2.86198543],[3545.9,2.82009516],[3545.8,0.02820239]],[[3546.6,0.7569],[3546.8,3.28635305],[3547.1,2.81920953],[3547.7,4.333],[3548.3,2.81828973]]]
["bitfinex","ETHUSD",1752883356574,[[3546.4,0.002],[3546.3,4.333],[3546.1,2.86198543],[3545.9,2.82009516],[3545.8,1e-08]],[[3546.6,0.7569],[3546.8,3.28635305],[3547.1,2.81920953],[3547.7,4.333],[3548.3,2.81828973]]]
["bitfinex","ETHUSD",1752883356786,[[3546.4,0.002],[3546.3,4.333],[3546.1,2.86198543],[3545.9,2.82009516],[3545.8,1e-08]],[[3546.6,1.2238],[3546.8,2.81945305],[3547.1,2.81920953],[3547.7,4.333],[3548.3,2.81828973]]]
["bitfinex","ETHUSD",1752883356992,[[3546.5,0.55],[3546.4,6.54138996],[3546.3,4.3611984],[3546.2,2.81988426],[3546.1,0.7955]],[[3547.0,0.4669],[3547.1,0.7569],[3547.2,2.81919236],[3547.4,2.81896696],[3547.7,4.333]]]
["bitfinex","ETHUSD",1752883357193,[[3546.5,0.55],[3546.4,6.54138996],[3546.3,4.333],[3546.2,2.81988426],[3546.1,0.7955]],[[3547.0,0.4669],[3547.1,0.7569],[3547.2,2.81919236],[3547.4,2.81896696],[3547.7,4.333]]]
["bitfinex","ETHUSD",1752883357401,[[3546.6,0.02819601],[3546.5,3.36967539],[3546.4,3.72169854],[3546.3,7.15281165],[3546.1,0.7955]],[[3546.9,0.4669],[3547.1,0.7569],[3547.5,2.81888672],[3547.7,4.333],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883357714,[[3546.7,4.333],[3546.5,0.55],[3546.4,6.54145289],[3546.1,3.61542625],[3545.9,0.3652]],[[3546.9,0.4669],[3547.1,0.7569],[3547.4,2.81898114],[3547.7,4.333],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883357910,[[3546.7,4.333],[3546.5,3.36965772],[3546.4,3.72169854],[3546.1,0.7955],[3545.9,0.3652]],[[3546.9,0.4669],[3547.1,0.7569],[3547.3,2.81905121],[3547.5,2.81890448],[3547.7,4.333]]]
["bitfinex","ETHUSD",1752883358099,[[3546.7,4.333],[3546.5,3.36965772],[3546.4,3.72169854],[3546.3,2.81983418],[3546.1,0.7955]],[[3546.9,0.4669],[3547.1,0.7569],[3547.3,2.81905121],[3547.7,7.15180328],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883358300,[[3546.7,4.333],[3546.6,2.81960108],[3546.5,0.55],[3546.4,3.72169854],[3546.3,2.81983418]],[[3546.9,0.4669],[3547.1,0.7569],[3547.3,2.81905121],[3547.6,2.81883085],[3547.7,4.333]]]
["bitfinex","ETHUSD",1752883358811,[[3546.8,2.81942158],[3546.7,4.333],[3546.5,0.55],[3546.4,3.72169854],[3546.0,2.82206271]],[[3547.1,0.7569],[3547.6,2.81887431],[3547.7,4.333],[3547.8,2.81871595],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883359115,[[3546.7,4.333],[3546.6,2.81953544],[3546.5,0.55],[3546.4,6.54138983],[3546.0,2.82206271]],[[3547.4,3.57589109],[3547.7,2.81873047],[3548.1,0.60447585],[3548.2,7.15139792],[3548.6,9.58502473]]]
["bitfinex","ETHUSD",1752883359317,[[3546.7,4.333],[3546.6,2.81953544],[3546.5,0.55],[3546.4,6.54138983],[3546.0,2.82206271]],[[3547.1,0.4669],[3547.4,3.57589109],[3547.7,2.81873047],[3548.1,0.60447585],[3548.2,7.15139792]]]
["bitfinex","ETHUSD",1752883359478,[[3546.8,0.77025354],[3546.7,4.333],[3546.6,2.81953544],[3546.5,0.55],[3546.4,6.54138983]],[[3547.1,0.4669],[3547.4,3.57589109],[3547.7,2.81873047],[3548.1,0.60447585],[3548.2,7.15139792]]]
["bitfinex","ETHUSD",1752883359677,[[3546.8,0.77025354],[3546.7,4.333],[3546.6,2.81953544],[3546.5,0.55],[3546.4,6.54138983]],[[3547.0,0.4669],[3547.4,3.57589109],[3547.7,2.81873047],[3548.1,0.60447585],[3548.2,7.15139792]]]
["bitfinex","ETHUSD",1752883360017,[[3546.8,3.58965477],[3546.7,4.333],[3546.5,3.36966736],[3546.4,3.72169854],[3545.7,7.52030819]],[[3547.0,0.4669],[3547.4,0.7569],[3547.5,2.81890114],[3547.9,2.81863509],[3548.1,0.60447585]]]
["bitfinex","ETHUSD",1752883360217,[[3546.8,3.58965477],[3546.7,4.333],[3546.6,2.81959054],[3546.5,0.55],[3546.4,3.72169854]],[[3547.0,0.4669],[3547.4,0.7569],[3547.6,2.81882434],[3547.8,2.81865124],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883360387,[[3546.9,5.81936338],[3546.8,0.77025354],[3546.7,7.15251589],[3546.5,0.55],[3546.4,3.72169854]],[[3547.4,0.7569],[3547.7,2.81874971],[3547.9,1e-08],[3548.2,4.333],[3548.4,5.81918561]]]
["bitfinex","ETHUSD",1752883360579,[[3546.9,2.84755701],[3546.8,3.77025354],[3546.7,7.15251589],[3546.5,0.55],[3546.4,0.72169854]],[[3547.3,0.4669],[3547.4,0.7569],[3547.7,2.81874971],[3547.9,1e-08],[3548.2,4.333]]]
["bitfinex","ETHUSD",1752883360781,[[3547.3,2.81900305],[3547.0,0.55],[3546.9,2.20082627],[3546.8,3.77025354],[3546.7,7.15247188]],[[3547.8,1.2623],[3547.9,1e-08],[3548.4,0.001],[3548.6,6.767],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883360982,[[3547.4,4.333],[3547.2,2.81911217],[3547.1,0.02819204],[3547.0,0.55],[3546.9,4.9919214]],[[3547.7,0.4669],[3547.8,0.7954],[3547.9,1e-08],[3548.0,2.8185161],[3548.2,2.81833956]]]
["bitfinex","ETHUSD",1752883361218,[[3547.4,4.333],[3547.2,2.81911217],[3547.0,0.55],[3546.9,4.9919214],[3534.2,0.071]],[[3547.8,0.7954],[3547.9,1e-08],[3548.0,2.8185161],[3548.2,2.81833956],[3549.1,8.00099999]]]
["bitfinex","ETHUSD",1752883361416,[[3547.4,4.333],[3547.2,2.81911217],[3547.0,0.55],[3546.9,4.9919214],[3544.6,1.46536149]],[[3547.6,0.4669],[3547.8,0.7954],[3547.9,1e-08],[3548.0,2.8185161],[3548.2,2.81833956]]]
["bitfinex","ETHUSD",1752883361717,[[3547.4,4.333],[3547.3,2.81904258],[3547.0,0.55],[3546.9,4.9919214]],[[3547.6,0.4669],[3547.8,0.7954],[3547.9,1e-08]]]
["bitfinex","ETHUSD",1752883361718,[[3547.4,4.333],[3547.3,2.81904258],[3547.0,0.552],[3546.9,2.17263264],[3544.7,1.68494161]],[[3547.6,0.4669],[3547.8,0.7954],[3547.9,1e-08],[3548.1,3.42290729],[3548.3,2.81825672]]]
["bitfinex","ETHUSD",1752883361887,[[3547.4,7.15192506],[3547.1,2.819203],[3547.0,0.552],[3546.9,2.17263264],[3546.6,3.18474835]],[[3547.6,0.4669],[3547.8,0.7954],[3547.9,1e-08],[3548.1,3.42290729],[3548.7,4.333]]]
["bitfinex","ETHUSD",1752883362099,[[3547.8,3.36864817],[3547.7,3.61432762],[3547.5,5.84701772],[3547.4,5.33011281],[3547.0,9.58822288]],[[3547.9,1e-08],[3548.6,0.7964],[3548.9,0.041],[3549.1,5.00099999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883362330,[[3547.8,10.72983465],[3547.7,3.61432762],[3547.5,6.18402886],[3547.4,0.99711281],[3547.0,9.58822288]],[[3547.9,1e-08],[3548.6,0.7964],[3548.9,0.041],[3549.1,7.81861994],[3549.3,2.81845798]]]
["bitfinex","ETHUSD",1752883362530,[[3547.8,10.70164817],[3547.7,3.61432762],[3547.5,3.18402886],[3547.4,0.99711281],[3547.0,9.58822288]],[[3547.9,1e-08],[3548.6,0.7964],[3548.8,0.47],[3548.9,0.041],[3549.1,5.00099999]]]
["bitfinex","ETHUSD",1752883362704,[[3547.8,10.84244817],[3547.7,3.61432762],[3547.5,3.18402886],[3547.4,0.99711281],[3547.0,9.58822288]],[[3547.9,1e-08],[3548.6,0.7964],[3548.8,0.47],[3548.9,0.1818],[3549.0,2.81776108]]]
["bitfinex","ETHUSD",1752883362903,[[3547.8,10.84244817],[3547.4,0.99711281],[3547.0,9.58822288]],[[3547.9,1e-08],[3548.6,0.7964],[3548.9,0.1818]]]
["bitfinex","ETHUSD",1752883362904,[[3547.8,3.6908],[3547.4,0.99711281],[3547.2,0.7956],[3547.0,6.769],[3546.9,4.19633754]],[[3547.9,1e-08],[3548.6,0.7964],[3548.7,0.02832379],[3548.9,0.041],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883363109,[[3547.8,3.1408],[3547.3,0.55],[3547.2,0.7956],[3547.0,6.769],[3546.9,4.19633754]],[[3547.9,1e-08],[3548.4,2.84750137],[3548.6,0.7964],[3548.9,0.041],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883363310,[[3547.8,8.33788],[3547.4,0.02818966],[3547.3,0.55],[3547.2,0.7956],[3547.0,9.58822755]],[[3547.9,1e-08],[3548.3,0.1408],[3548.4,0.001],[3548.6,0.7964],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883363509,[[3547.8,8.33788],[3547.2,0.7956],[3547.1,0.3652],[3547.0,9.58822755],[3546.8,0.77025354]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.47],[3548.6,0.9372],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883363820,[[3547.8,8.33788],[3547.7,2.81871712],[3547.5,2.81888559],[3547.2,0.7956],[3547.1,0.3652]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.47],[3548.6,0.9372],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883364020,[[3547.8,8.33788],[3547.7,2.81871712],[3547.5,2.81888559],[3547.2,0.7956],[3547.1,0.3652]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,3.28810359],[3548.6,0.9372],[3548.7,2.81793517]]]
["bitfinex","ETHUSD",1752883364202,[[3547.8,11.15652817],[3547.5,2.81888559],[3547.2,0.7956],[3547.1,0.3652],[3547.0,9.5882304]],[[3547.9,1e-08],[3548.3,0.47],[3548.4,0.001],[3548.5,2.81810359],[3548.6,0.9372]]]
["bitfinex","ETHUSD",1752883364400,[[3547.8,6.82352817],[3547.5,2.81888559],[3547.2,0.7956],[3547.1,0.3652],[3547.0,9.5882304]],[[3547.9,1e-08],[3548.3,0.47],[3548.4,0.001],[3548.5,2.81810359],[3548.6,0.9372]]]
["bitfinex","ETHUSD",1752883364611,[[3547.8,7.333],[3547.4,2.81890606],[3547.2,4.16472432],[3547.0,6.769],[3546.7,0.3652]],[[3547.9,0.47000001],[3548.2,2.95918951],[3548.3,0.02832379],[3548.4,0.001],[3548.6,0.7964]]]
["bitfinex","ETHUSD",1752883364810,[[3547.8,7.333],[3547.6,0.1408],[3547.4,2.81890606],[3547.2,4.16472432],[3547.0,6.769]],[[3547.9,1.27960001],[3548.2,2.95918951],[3548.4,2.81920998],[3548.6,0.001],[3548.8,0.02832379]]]
["bitfinex","ETHUSD",1752883365030,[[3547.8,7.333],[3547.2,2.81905922],[3547.0,9.58820482],[3546.9,2.16663264],[3546.4,0.3672]],[[3547.9,1.27960001],[3548.4,0.001],[3548.6,0.001],[3548.8,2.81791086],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883365227,[[3547.8,7.333],[3547.4,0.1408],[3547.0,7.319],[3546.9,2.16663264],[3546.8,1.13545354]],[[3547.9,1.27960001],[3548.0,0.1408],[3548.4,0.001],[3548.6,0.001],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883365416,[[3547.8,7.4738],[3547.7,2.81871645],[3547.5,2.81888006],[3547.0,10.13822538],[3546.9,2.16663264]],[[3547.9,1e-08],[3548.3,1.2796],[3548.4,0.1418],[3548.6,0.001],[3548.7,2.81799396]]]
["bitfinex","ETHUSD",1752883365619,[[3547.8,7.4738],[3547.6,2.81878634],[3547.3,2.81896731],[3547.1,0.3652],[3547.0,10.13822538]],[[3547.9,1e-08],[3548.3,1.2796],[3548.4,0.1418],[3548.6,0.001],[3548.7,2.81799396]]]
["bitfinex","ETHUSD",1752883365844,[[3547.8,7.4738],[3547.0,7.319],[3546.3,2.81982241],[3546.0,0.002],[3545.8,2.8202253]],[[3547.9,1e-08],[3548.2,2.81833226],[3548.3,0.8096],[3548.4,2.95998293],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883366014,[[3547.8,7.4738],[3547.3,2.81904182],[3547.0,10.13824551],[3546.7,0.3652],[3546.3,2.81982241]],[[3547.9,0.47000001],[3548.1,2.81841303],[3548.3,3.62786357],[3548.4,0.1418],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883366209,[[3547.8,4.333],[3547.1,2.81913286],[3547.0,0.002],[3546.9,4.98599204],[3546.5,6.766]],[[3547.9,0.47000001],[3548.1,2.81841303],[3548.3,3.62786357],[3548.4,0.1418],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883366210,[[3547.8,4.333],[3547.1,2.81913286],[3547.0,0.002],[3546.9,4.98599204],[3546.5,6.766]],[[3547.9,3.28856874],[3548.1,2.81841435],[3548.3,0.8096],[3548.4,0.001],[3548.6,2.81907085]]]
["bitfinex","ETHUSD",1752883366405,[[3547.8,4.333],[3547.4,0.1408],[3547.2,3.0],[3547.1,2.81913286],[3547.0,0.002]],[[3547.9,3.28856874],[3548.0,0.1408],[3548.1,2.81841435],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883366611,[[3547.8,4.333],[3547.4,0.1408],[3547.2,3.0],[3547.1,2.81913286],[3547.0,0.552]],[[3547.9,3.28856874],[3548.0,0.1408],[3548.1,2.81841435],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883367060,[[3547.8,4.333],[3547.4,0.1408],[3547.2,2.81912455],[3547.0,3.552],[3313.3,0.11595547]],[[3547.9,3.28856874],[3548.0,0.1408],[3548.1,2.81841435],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883367229,[[3547.8,4.333],[3547.4,0.1408],[3547.2,2.81912455],[3547.0,3.552],[3546.5,11.466]],[[3547.9,3.28856874],[3548.0,0.1408],[3548.1,2.81841435],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883367657,[[3547.8,4.333],[3547.4,0.1408],[3547.3,2.81903201],[3547.0,6.37127128],[3546.9,2.16663264]],[[3547.9,0.47000001],[3548.0,2.95929808],[3548.3,0.8096],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883367858,[[3547.8,4.333],[3547.5,2.81887612],[3547.4,0.02818966],[3547.1,3.0],[3547.0,0.552]],[[3547.9,0.47000001],[3548.3,0.8096],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883367859,[[3547.8,4.333],[3547.5,2.81887612],[3547.4,0.02818966],[3547.1,3.0],[3547.0,0.552]],[[3547.9,1e-08],[3548.1,0.47],[3548.3,0.8096],[3548.4,0.001],[3548.6,0.001]]]
["bitfinex","ETHUSD",1752883368065,[[3547.8,4.333],[3547.6,0.1408],[3547.5,2.81887612],[3547.1,3.0],[3547.0,0.552]],[[3547.9,1e-08],[3548.1,0.47],[3548.2,0.1408],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883368411,[[3547.8,4.333],[3547.6,0.1408],[3547.5,2.81887612],[3547.3,2.81902348],[3547.1,3.0]],[[3547.9,1e-08],[3548.1,0.47],[3548.2,0.1408],[3548.3,3.62786962],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883368650,[[3547.8,4.333],[3547.6,0.1408],[3547.4,2.81895636],[3547.1,5.81913003],[3546.4,0.002]],[[3547.9,0.47000001],[3548.2,0.1408],[3548.3,0.8096],[3548.4,2.8191871],[3548.9,2.85882379]]]
["bitfinex","ETHUSD",1752883368806,[[3547.6,0.1408],[3547.1,5.81913003],[3546.9,5.3511614],[3546.8,0.77025354],[3546.6,2.81957458]],[[3547.9,0.47000001],[3548.2,0.1408],[3548.3,0.8096],[3548.4,0.001],[3548.9,0.041]]]
["bitfinex","ETHUSD",1752883369011,[[3547.6,0.1408],[3547.3,3.0],[3547.0,3.37124952],[3546.9,2.16663264],[3546.8,0.77025354]],[[3547.8,0.47],[3547.9,1e-08],[3548.2,0.1408],[3548.3,3.62791467],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883369312,[[3547.6,0.1408],[3547.3,3.0],[3547.2,2.81905568],[3547.0,3.37124952],[3546.9,2.16663264]],[[3547.8,0.47],[3547.9,1e-08],[3548.0,2.81851518],[3548.2,0.1408],[3548.3,3.62791467]]]
["bitfinex","ETHUSD",1752883369513,[[3547.6,0.1408],[3547.3,3.0],[3547.2,2.81905568],[3547.0,3.37124952],[3546.9,2.16663264]],[[3547.7,0.47],[3547.9,1e-08],[3548.0,2.81851518],[3548.2,2.95913417],[3548.3,0.8096]]]
["bitfinex","ETHUSD",1752883369736,[[3547.6,4.4728],[3547.3,5.81903118],[3547.1,2.81917759],[3547.0,0.552],[3546.9,2.16663264]],[[3547.7,0.47],[3547.9,1e-08],[3548.1,2.81841509],[3548.2,0.1408],[3548.3,0.8096]]]
["bitfinex","ETHUSD",1752883369920,[[3547.6,0.1408],[3547.0,0.552],[3546.9,2.16663264],[3546.3,3.03358819],[3546.1,0.042]],[[3547.7,0.47],[3547.9,1e-08],[3548.2,0.1408],[3548.3,0.8096],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752883370127,[[3547.6,4.332],[3547.2,0.1408],[3547.1,2.81919405],[3547.0,3.552],[3546.9,0.7896]],[[3547.7,0.47],[3547.8,2.95945561],[3547.9,1e-08],[3548.1,2.81848639],[3548.2,0.02832379]]]
["bitfinex","ETHUSD",1752883370328,[[3547.6,4.332],[3547.2,0.1408],[3547.1,2.81919405],[3547.0,3.552],[3546.9,0.7896]],[[3547.7,0.47],[3547.8,2.95945561],[3547.9,1e-08],[3548.1,2.81848639],[3551.3,0.47]]]
["bitfinex","ETHUSD",1752883371447,[[3547.6,4.332],[3547.2,0.1408],[3547.1,2.81919405],[3547.0,3.552],[3546.9,3.60894673]],[[3547.7,0.47],[3547.8,0.1408],[3547.9,2.81858786],[3548.1,2.81848639],[3551.3,0.47]]]
["bitfinex","ETHUSD",1752883371651,[[3547.6,4.332],[3547.3,2.8190237],[3547.2,0.1408],[3547.1,2.81916414],[3547.0,3.552]],[[3547.7,0.47],[3547.8,0.1408],[3547.9,1e-08],[3548.1,2.81842816],[3548.3,3.6279089]]]
["bitfinex","ETHUSD",1752883371856,[[3547.2,0.1408],[3547.0,0.552],[3546.6,3.0],[3546.4,3.18693302],[3545.6,10.59235721]],[[3547.7,0.47],[3547.8,0.1408],[3547.9,1e-08],[3548.1,2.81841247],[3548.3,0.8096]]]
["bitfinex","ETHUSD",1752883372063,[[3547.4,3.0],[3547.3,4.332],[3547.2,0.1408],[3547.1,2.81918882],[3547.0,0.002]],[[3547.8,2.95945914],[3547.9,1e-08],[3548.0,2.81848977],[3548.3,0.8096],[3548.5,0.02832379]]]
["bitfinex","ETHUSD",1752883372221,[[3547.4,3.0],[3547.3,4.332],[3547.2,0.1408],[3547.0,2.82126099],[3546.8,4.13969529]],[[3547.6,0.47],[3547.8,2.95945914],[3547.9,1e-08],[3548.0,2.81848977],[3548.3,0.8096]]]
["bitfinex","ETHUSD",1752883372419,[[3547.4,3.0],[3547.3,4.332],[3547.2,0.1408],[3547.0,0.002],[3546.8,1.32025354]],[[3547.6,0.47],[3547.8,0.1408],[3547.9,1e-08],[3548.3,0.8096],[3548.7,2.81795202]]]
["bitfinex","ETHUSD",1752883372954,[[3547.5,7.332],[3547.2,2.95990139],[3547.0,0.002],[3546.8,1.32025354],[3546.6,3.18474943]],[[3547.6,0.47],[3547.8,0.1408],[3547.9,2.81859164],[3548.2,2.81834257],[3548.3,0.8096]]]
["bitfinex","ETHUSD",1752883373255,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,3.60890053],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.7,2.81874189],[3547.8,0.1408],[3547.9,2.8186433],[3548.1,0.02832379]]]
["bitfinex","ETHUSD",1752883373428,[[3547.5,7.332],[3547.2,0.1408],[3547.0,2.82126984],[3546.9,0.7896],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.7,2.81874189],[3547.8,0.1408],[3547.9,2.8186433],[3551.4,1.48960039]]]
["bitfinex","ETHUSD",1752883373629,[[3547.5,7.332],[3547.2,0.1408],[3547.0,2.82126984],[3546.9,0.7896],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.7,2.81874189],[3547.8,0.1408],[3547.9,1e-08],[3548.0,2.81849639]]]
["bitfinex","ETHUSD",1752883374028,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,1e-08],[3548.0,2.81849639]]]
["bitfinex","ETHUSD",1752883374029,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,1e-08],[3548.0,2.81850788],[3548.6,2.81908621]]]
["bitfinex","ETHUSD",1752883374224,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,1.32025354]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858924],[3548.5,0.02832379],[3548.6,2.81908621]]]
["bitfinex","ETHUSD",1752883374457,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81919716],[3547.0,0.002],[3546.9,3.6089619]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858924],[3548.1,2.81841987],[3548.5,0.02832379]]]
["bitfinex","ETHUSD",1752883374666,[[3547.5,7.332],[3547.2,0.1408],[3547.0,2.82126917],[3546.9,0.7896],[3546.7,2.81945078]],[[3547.6,1.2629],[3547.8,2.95946323],[3547.9,1e-08],[3548.0,2.84681543],[3548.5,2.81814943]]]
["bitfinex","ETHUSD",1752883374871,[[3547.5,7.332],[3547.2,0.1408],[3547.0,2.82126917],[3546.9,0.7896],[3546.8,4.13969391]],[[3547.6,1.2629],[3547.8,2.95946323],[3547.9,1e-08],[3548.0,2.81849164],[3548.5,2.81814943]]]
["bitfinex","ETHUSD",1752883375674,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81917786],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95946323],[3547.9,1e-08],[3548.2,2.81840867],[3548.5,2.81814943]]]
["bitfinex","ETHUSD",1752883375966,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81917786],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95946323],[3547.9,1e-08],[3548.1,2.84678778],[3548.5,2.81814943]]]
["bitfinex","ETHUSD",1752883376171,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81917786],[3547.0,0.002],[3546.9,3.60895438]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858646],[3548.1,2.81846399],[3548.5,2.81814943]]]
["bitfinex","ETHUSD",1752883376375,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81917786],[3547.0,0.002],[3546.9,3.60895438]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858646],[3548.0,0.02832379],[3548.1,2.81846399]]]
["bitfinex","ETHUSD",1752883376545,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.81917786],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.0,0.02832379],[3548.1,2.81846399]]]
["bitfinex","ETHUSD",1752883376874,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3544.5,3.38201969]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.0,2.84681565],[3551.4,1.48960039]]]
["bitfinex","ETHUSD",1752883377076,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3544.5,3.38201969]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.0,2.81849186],[3551.4,1.48960039]]]
["bitfinex","ETHUSD",1752883377246,[[3547.5,7.332],[3547.2,0.1408],[3547.0,2.82122305],[3546.9,0.7896],[3544.7,0.14711193]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.0,2.81849186],[3551.4,1.48960039]]]
["bitfinex","ETHUSD",1752883377448,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,3.60895197]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.1,2.81841503],[3551.5,3.38201969]]]
["bitfinex","ETHUSD",1752883377682,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,3.60895197]],[[3547.6,1.2629],[3547.8,2.95947884],[3547.9,1e-08],[3548.1,2.81841503],[3550.8,0.14711141]]]
["bitfinex","ETHUSD",1752883377971,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,3.60895197]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858973],[3548.0,0.02832379],[3548.1,2.81841503]]]
["bitfinex","ETHUSD",1752883378332,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95947119],[3547.9,1e-08],[3548.0,2.84683315],[3551.5,4.85336731]]]
["bitfinex","ETHUSD",1752883378533,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95947119],[3547.9,1e-08],[3548.0,2.81850936],[3551.5,4.85336731]]]
["bitfinex","ETHUSD",1752883378845,[[3547.5,7.332],[3547.2,0.1408],[3547.1,2.8191739],[3547.0,0.002],[3546.9,0.7896]],[[3547.6,1.2629],[3547.8,2.95947119],[3547.9,1e-08],[3548.0,2.81849183],[3551.5,4.85336731]]]
["bitfinex","ETHUSD",1752883379042,[[3547.5,7.332],[3547.2,2.95992448],[3547.0,0.002],[3546.9,0.7896],[3546.5,9.95083082]],[[3547.6,1.2629],[3547.8,0.1408],[3547.9,2.81858271],[3548.2,2.81840638],[3551.5,3.38201969]]]
["bitfinex","ETHUSD",1752883379338,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,6.38545354]],[[3547.8,0.1408],[3547.9,0.47000001],[3548.2,2.81840638],[3548.7,2.81794738],[3551.6,3.3819102]]]
["bitfinex","ETHUSD",1752883379548,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,6.38545354]],[[3547.8,0.1408],[3547.9,1e-08],[3548.0,0.8316],[3548.2,2.81840638],[3548.7,2.81794738]]]
["bitfinex","ETHUSD",1752883379754,[[3547.5,7.332],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896],[3546.8,6.38545354]],[[3547.8,0.6108],[3547.9,1e-08],[3548.0,0.8316],[3548.2,2.81840638],[3548.7,2.81794738]]]
["bitfinex","ETHUSD",1752883379964,[[3547.5,10.15087299],[3547.3,2.81900685],[3547.2,0.1408],[3547.0,0.002],[3546.9,0.7896]],[[3547.8,0.1408],[3547.9,1e-08],[3548.0,1.3016],[3548.2,2.81834803],[3548.5,2.81813959]]]
["bitfinex","ETHUSD",1752883380163,[[3547.6,0.02818807],[3547.5,11.46194097],[3547.3,2.81900685],[3547.2,0.1408],[3547.0,0.3672]],[[3547.8,0.1408],[3547.9,1e-08],[3548.0,1.3016],[3548.2,2.81834803],[3548.5,2.81813959]]]
["bitfinex","ETHUSD",1752883380364,[[3547.7,4.332],[3547.5,7.12994097],[3547.3,2.81900685],[3547.2,0.1408],[3547.0,0.3672]],[[3547.8,0.1408],[3547.9,1e-08],[3548.0,1.3016],[3548.2,2.81833655],[3548.5,2.81813959]]]
["bitfinex","ETHUSD",1752883380564,[[3547.7,4.332],[3547.6,3.79698807],[3547.5,4.31106798],[3547.4,0.55],[3547.1,2.81917072]],[[3547.9,1e-08],[3548.4,1.3026],[3548.9,0.041],[3549.3,0.001],[3549.6,0.61449169]]]
["bitfinex","ETHUSD",1752883380821,[[3547.8,6.76203465],[3547.7,4.4728],[3547.6,3.58759362],[3547.5,1.31106798],[3547.4,4.7]],[[3547.9,1e-08],[3548.4,0.1418],[3548.7,0.47],[3548.9,0.041],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883380992,[[3547.8,6.73384817],[3547.7,4.4728],[3547.6,2.81879362],[3547.5,6.01106798],[3546.6,7.77]],[[3547.9,1e-08],[3548.4,0.001],[3548.9,0.041],[3549.0,1.3016],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883381145,[[3547.8,20.35845115],[3547.7,4.4728],[3547.6,7.51879362],[3547.5,1.31106798],[3546.8,0.32934876]],[[3547.9,1e-08],[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,1.3026]]]
["bitfinex","ETHUSD",1752883381344,[[3548.3,3.36825099],[3548.1,2.81835414],[3547.9,3.55],[3547.8,19.58965115],[3547.7,4.4728]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,1.3026]]]
["bitfinex","ETHUSD",1752883381345,[[3548.3,3.36825099],[3548.1,2.81835414],[3547.9,3.55],[3547.8,19.58965115],[3547.7,4.4728]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.1418],[3549.4,0.471],[3549.7,3.6497427]]]
["bitfinex","ETHUSD",1752883381691,[[3548.3,11.49723349],[3548.1,9.58435414],[3547.9,0.3652],[3547.8,9.52229915],[3547.6,2.81879362]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.8326]]]
["bitfinex","ETHUSD",1752883381845,[[3548.3,30.97940399],[3548.1,9.58435414],[3547.9,4.7],[3547.8,4.82229915],[3547.6,2.81879362]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883382040,[[3548.3,31.80855399],[3548.1,9.58435414],[3547.9,4.7],[3547.8,4.82229915],[3547.6,2.81879362]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883382272,[[3548.3,30.92402191],[3548.1,9.58435414],[3547.9,4.7],[3547.8,4.82229915],[3547.6,2.81879362]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883382839,[[3548.3,24.76340891],[3548.1,9.58435414],[3547.9,4.7],[3547.8,4.82229915],[3547.7,0.13960543]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883383079,[[3548.3,11.82040891],[3548.1,9.58435414],[3547.9,4.7],[3547.8,4.82229915],[3547.7,0.13960543]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883383305,[[3548.3,12.78536991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.5,0.002],[3547.4,4.7]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.471],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883383491,[[3548.3,12.78536991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.471],[3549.6,3.43172355]]]
["bitfinex","ETHUSD",1752883383645,[[3548.3,12.78536991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,0.61449169]]]
["bitfinex","ETHUSD",1752883383850,[[3548.3,42.78536991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,0.61449169]]]
["bitfinex","ETHUSD",1752883384358,[[3548.3,29.42693191],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,0.61449169]]]
["bitfinex","ETHUSD",1752883384680,[[3548.3,25.09493191],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,0.61449169]]]
["bitfinex","ETHUSD",1752883384859,[[3548.3,12.78436991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664],[3547.5,0.002]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,1.08449169]]]
["bitfinex","ETHUSD",1752883385371,[[3548.3,17.03688991],[3548.2,0.21333802],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,1.08449169]]]
["bitfinex","ETHUSD",1752883385566,[[3548.3,16.31536991],[3548.2,0.21333802],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877664]],[[3548.4,0.001],[3548.9,0.041],[3549.3,0.001],[3549.4,0.001],[3549.6,1.08449169]]]
["bitfinex","ETHUSD",1752883386160,[[3548.3,8.08816991],[3548.2,0.21333802],[3548.1,9.58435414],[3547.8,4.82229915],[3547.0,2.82123347]],[[3548.4,0.001],[3548.9,0.041],[3549.2,14.010944],[3549.3,0.769],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883386364,[[3548.3,12.41916991],[3548.2,0.21333802],[3548.1,9.58435414],[3547.9,0.3652],[3547.8,4.82229915]],[[3548.4,0.001],[3548.9,0.041],[3549.2,14.010944],[3549.3,0.769],[3549.4,2.81841059]]]
["bitfinex","ETHUSD",1752883387206,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.9,0.3652],[3547.8,4.82229915],[3538.2,14.9883836]],[[3548.4,0.001],[3548.9,0.041],[3549.2,14.010944],[3549.3,3.58648508],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883387383,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.9,0.3652],[3547.8,4.82229915],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.2,14.010944],[3549.3,0.769],[3549.4,2.81839452]]]
["bitfinex","ETHUSD",1752883387586,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877129],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883387806,[[3548.3,12.78436991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81877129],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.2,13.540944],[3549.3,0.001],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883388507,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.4,0.13976264],[3547.0,2.82128109]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883388711,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.7,0.3652],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883388906,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.7,0.3652],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,16.35849693],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883389315,[[3548.3,12.41916991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883389477,[[3548.3,12.78436991],[3548.1,9.58435414],[3547.8,4.82229915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883390011,[[3548.3,12.78436991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883390180,[[3548.3,8.08816991],[3548.1,9.79921328],[3547.8,5.18749915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883390387,[[3548.3,12.41916991],[3548.1,9.79921328],[3547.8,5.18749915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883390600,[[3548.3,12.41916991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3547.4,0.13976264]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883390804,[[3548.3,12.41916991],[3548.1,9.79921328],[3548.0,0.3652],[3547.8,4.82229915],[3547.6,2.81876024]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.47099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883391717,[[3548.3,12.78436991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3315.0,1.0]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883392013,[[3548.3,12.78436991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3471.6,62.34985794]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883392215,[[3548.3,12.78436991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3539.1,0.27]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883392400,[[3548.3,12.78436991],[3548.1,9.79921328],[3547.8,4.82229915],[3547.6,2.81876024],[3545.5,0.2598353]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883393337,[[3548.3,17.48436991],[3548.1,9.79921328],[3547.9,7.77],[3547.8,4.82229915],[3547.6,2.81876024]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883394111,[[3548.3,17.48436991],[3548.1,9.79921328],[3547.8,4.82229915]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883394112,[[3548.3,15.79936991],[3548.1,9.79921328],[3548.0,0.8],[3547.8,2.00365098],[3547.7,2.81866356]],[[3548.4,0.001],[3548.9,0.8234],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883394291,[[3548.3,14.98905099],[3548.1,9.79921328],[3548.0,1.1652],[3547.9,2.81854448],[3547.8,2.00365098]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.994844],[3549.3,0.9242]]]
["bitfinex","ETHUSD",1752883394626,[[3548.3,15.35425099],[3548.1,9.79921328],[3548.0,0.8],[3547.9,2.81854448],[3547.8,2.00365098]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.994844],[3549.3,0.7834]]]
["bitfinex","ETHUSD",1752883394834,[[3548.3,16.69755099],[3548.1,9.79921328],[3547.9,2.81854448],[3547.8,2.00365098],[3547.4,10.58892057]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.994844],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883394991,[[3548.3,16.69755099],[3548.1,9.79921328],[3547.9,2.81854448],[3547.8,2.00365098],[3547.4,10.58892057]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883396291,[[3548.3,12.36755099],[3548.1,9.79921328],[3547.9,2.81854448],[3547.8,2.00365098],[3547.5,0.13941133]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4549]]]
["bitfinex","ETHUSD",1752883396491,[[3548.3,7.8408],[3548.1,9.79921328],[3547.9,2.81854448],[3547.8,2.00365098],[3547.5,0.13941133]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4549]]]
["bitfinex","ETHUSD",1752883396492,[[3548.3,7.8408],[3548.2,2.81827204],[3548.1,6.766],[3547.9,0.7933],[3547.8,2.00365098]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,2.85877568],[3549.1,7.81861617],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883396692,[[3548.3,14.98905099],[3548.1,9.5844024],[3547.9,0.7933],[3547.8,2.00365098],[3547.7,2.81866585]],[[3548.4,0.001],[3548.8,0.7562],[3548.9,0.041],[3549.1,5.14179999],[3549.2,16.35855388]]]
["bitfinex","ETHUSD",1752883396893,[[3548.3,14.98905099],[3548.1,9.5844024],[3547.9,0.7933],[3547.8,2.00365098],[3547.7,2.81866585]],[[3548.4,0.001],[3548.7,0.4539],[3548.8,0.7562],[3548.9,0.041],[3549.1,5.14179999]]]
["bitfinex","ETHUSD",1752883397092,[[3548.3,14.98905099],[3548.1,9.5844024],[3547.9,0.7933],[3547.8,2.00365098],[3547.7,2.81866585]],[[3548.4,0.001],[3548.7,0.4539],[3548.8,0.7562],[3548.9,0.041],[3549.1,7.95943107]]]
["bitfinex","ETHUSD",1752883397516,[[3548.3,15.53905099],[3548.1,9.5844024],[3547.9,0.7933],[3547.8,2.00365098],[3547.7,2.81866585]],[[3548.4,0.001],[3548.7,0.4539],[3548.8,0.7562],[3548.9,0.041],[3549.1,7.95943107]]]
["bitfinex","ETHUSD",1752883398299,[[3548.3,12.7208],[3548.2,2.818318],[3548.1,6.766],[3548.0,2.81848524],[3547.9,0.7933]],[[3548.4,0.001],[3548.7,0.4539],[3548.8,0.7562],[3548.9,0.041],[3549.1,5.14179999]]]
["bitfinex","ETHUSD",1752883398502,[[3548.3,12.7208],[3548.2,2.818318],[3548.1,6.766],[3548.0,2.81848524],[3547.9,0.7933]],[[3548.4,0.001],[3548.8,0.7562],[3548.9,0.041],[3549.1,5.14179999],[3550.7,7.33]]]
["bitfinex","ETHUSD",1752883398704,[[3548.3,8.3908],[3548.1,9.58438801],[3547.9,0.7933],[3547.4,7.77],[3546.5,2.81964587]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.1,7.9594158],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883399034,[[3548.3,12.7208],[3548.2,2.81831938],[3548.1,6.766],[3547.9,3.61185975],[3547.4,7.77]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,2.85879353],[3549.1,5.14179999],[3549.2,16.35848773]]]
["bitfinex","ETHUSD",1752883399225,[[3548.3,8.0208],[3548.2,2.81831938],[3548.1,6.766],[3548.0,7.51847824],[3547.9,0.7933]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.0,2.81771584],[3549.1,5.14179999]]]
["bitfinex","ETHUSD",1752883400097,[[3548.3,8.0208],[3548.2,2.81831938],[3548.1,6.766],[3548.0,7.51847824],[3547.9,0.7933]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,2.85879053],[3549.1,5.14179999],[3556.5,10.1053256]]]
["bitfinex","ETHUSD",1752883400322,[[3548.3,8.0208],[3548.2,2.81831938],[3548.1,6.766],[3548.0,7.51847824],[3547.9,0.7933]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.0,2.81770978],[3549.1,5.14179999]]]
["bitfinex","ETHUSD",1752883400913,[[3548.3,8.0208],[3548.2,2.81831938],[3548.1,6.766],[3548.0,4.7],[3547.9,0.7933]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,2.85878009],[3549.1,7.95942747],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883401114,[[3548.3,8.0208],[3548.1,9.58440492],[3548.0,4.7],[3547.9,3.81886518],[3545.0,0.002]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.1,7.95942747],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883401318,[[3548.3,8.0208],[3548.2,2.81830349],[3548.1,6.766],[3548.0,7.51848374],[3547.9,1.00033044]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.1,5.14179999],[3549.2,16.35848117]]]
["bitfinex","ETHUSD",1752883401736,[[3548.3,10.83905099],[3548.1,6.766],[3548.0,7.51848374],[3547.9,1.00033044],[3311.2,14.86104084]],[[3548.4,0.4549],[3548.8,0.7562],[3548.9,0.041],[3549.0,2.81771469],[3549.1,5.14179999]]]
["bitfinex","ETHUSD",1752883402117,[[3548.3,13.35140446],[3548.1,9.58440866],[3548.0,4.7],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.8,0.7562],[3548.9,0.4949],[3549.1,5.14179999],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883402336,[[3548.3,13.35140446],[3548.1,9.58440866],[3548.0,4.7],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.3,2.81848292],[3549.7,2.81821835]]]
["bitfinex","ETHUSD",1752883402640,[[3548.3,13.35140446],[3548.1,9.58440866],[3548.0,4.7],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.3,0.001],[3549.4,2.81843928]]]
["bitfinex","ETHUSD",1752883403214,[[3548.3,13.35140446],[3548.1,9.58440866],[3548.0,4.7],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.3,2.81846759],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883404741,[[3548.3,13.35140446],[3548.1,9.58440866],[3548.0,4.7],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.3,2.81847551],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883405041,[[3548.3,13.35140446],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.3,2.81847551],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883405343,[[3548.3,9.02140446],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.8,3.18380931]],[[3548.4,0.001],[3548.9,0.4949],[3549.1,5.89799999],[3549.2,16.35849031],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883405542,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.8,0.3652]],[[3548.4,0.001],[3548.7,0.4539],[3548.9,0.041],[3549.1,8.71563778],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883405728,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.5,0.3672]],[[3548.4,0.001],[3548.7,0.4539],[3548.9,0.041],[3549.1,8.71563778],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883405930,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.7,2.81866821]],[[3548.4,0.001],[3548.7,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,16.35849846]]]
["bitfinex","ETHUSD",1752883406320,[[3548.3,6.50905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.7,2.81866821]],[[3548.4,0.001],[3548.7,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,16.35849846]]]
["bitfinex","ETHUSD",1752883406518,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.8,2.81858646]],[[3548.4,0.001],[3548.7,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883406730,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3547.9,1.00033044],[3547.8,2.81858646]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883406931,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,1.00033044]],[[3548.4,0.001],[3548.9,0.041],[3549.0,0.4539],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883407503,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,1.00033044]],[[3548.4,0.001],[3548.8,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883407903,[[3548.3,6.50905099],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,1.00033044]],[[3548.4,0.001],[3548.8,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883408121,[[3548.3,10.83905099],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,1.00033044]],[[3548.4,0.001],[3548.8,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883408437,[[3548.3,13.38791696],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,1.00033044]],[[3548.4,0.001],[3548.8,0.4539],[3548.9,0.041],[3549.1,5.89799999],[3549.2,13.540944]]]
["bitfinex","ETHUSD",1752883408640,[[3548.3,14.15011696],[3548.2,4.7],[3548.1,9.58440866],[3548.0,0.3652],[3547.9,0.20703044]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883408848,[[3548.3,14.51531696],[3548.2,4.7],[3548.1,9.58440866],[3547.9,0.20703044],[3545.4,0.4539]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.4549]]]
["bitfinex","ETHUSD",1752883409154,[[3548.3,9.82011696],[3548.1,9.58440866],[3547.9,5.27223044],[3547.7,2.81869917],[3547.2,0.14048638]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883409439,[[3548.3,14.51531696],[3548.1,9.58440866],[3547.9,4.90703044],[3547.7,2.81869917],[3547.2,0.14048638]],[[3548.4,0.001],[3548.9,0.041],[3549.1,5.00099999],[3549.2,13.540944],[3549.3,0.001]]]
["bitfinex","ETHUSD",1752883409805,[[3549.2,4.18273634],[3549.0,2.81763842],[3548.5,2.81809215],[3548.4,34.51001057],[3548.3,7.24406597]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.6,1.2074]]]
["bitfinex","ETHUSD",1752883410014,[[3549.2,4.18273634],[3549.0,2.81763842],[3548.4,34.51001057]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.6,1.2074]]]
["bitfinex","ETHUSD",1752883410015,[[3549.2,7.2109117],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.75954348],[3548.1,9.58437346]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.6,1.2074]]]
["bitfinex","ETHUSD",1752883410226,[[3549.2,11.52073634],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3548.1,9.58437346]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.1,0.4539]]]
["bitfinex","ETHUSD",1752883410418,[[3549.2,11.88593634],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3548.1,9.58437346]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.4,3.4539]]]
["bitfinex","ETHUSD",1752883410617,[[3549.2,11.52073634],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3548.1,9.58437346]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.4,3.0]]]
["bitfinex","ETHUSD",1752883410817,[[3549.2,12.95457382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.7,0.3652],[3548.4,4.39434348]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.0,0.4539]]]
["bitfinex","ETHUSD",1752883411219,[[3549.2,12.95457382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3313.3,0.11595547]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.0,0.4539]]]
["bitfinex","ETHUSD",1752883411519,[[3549.2,10.50223748],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.2,1.47974833]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.0,0.4539]]]
["bitfinex","ETHUSD",1752883411919,[[3549.2,13.31977382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.2,1.47974833]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.0,0.4539]]]
["bitfinex","ETHUSD",1752883412140,[[3549.2,12.95257382],[3549.0,2.81763842],[3548.9,0.3652],[3548.8,2.8178215],[3548.4,4.39434348]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.0,0.4539]]]
["bitfinex","ETHUSD",1752883412740,[[3549.2,12.95257382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883412741,[[3549.2,13.31777382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.4,3.6759292]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.3,0.4539]]]
["bitfinex","ETHUSD",1752883412907,[[3549.2,13.31777382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.4,5.12185456]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.3,0.4539]]]
["bitfinex","ETHUSD",1752883413310,[[3549.2,8.98177382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.4,5.12185456]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.3,0.4539]]]
["bitfinex","ETHUSD",1752883413530,[[3549.2,13.31777382],[3549.0,2.81763842],[3548.8,2.8178215],[3548.4,4.39434348],[3547.4,3.6759292]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.7,2.81635639]]]
["bitfinex","ETHUSD",1752883413843,[[3549.2,12.13737382],[3549.0,2.81763842],[3548.8,0.8152],[3548.6,2.81796083],[3548.4,1.94137191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883414151,[[3549.2,10.15353634],[3549.0,2.81763842],[3548.8,0.8152],[3548.6,2.81796083],[3548.4,1.94137191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883414457,[[3549.2,10.70353634],[3549.0,2.81763842],[3548.8,0.8152],[3548.7,2.81785857],[3548.4,1.94137191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883416356,[[3549.2,10.70253634],[3549.0,2.81763842],[3548.5,2.81807376],[3548.4,1.57617191],[3317.3,14.3269429]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883416658,[[3549.2,10.70253634],[3549.0,2.81763842],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883417014,[[3549.2,10.70253634],[3548.9,2.81777104],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.611486]]]
["bitfinex","ETHUSD",1752883417252,[[3549.2,10.70253634],[3548.9,2.81777104],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883417427,[[3549.2,10.70253634],[3549.0,2.81769358],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883417849,[[3549.2,6.36753634],[3549.0,2.81769358],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883418066,[[3549.2,10.70153634],[3548.8,2.8177754],[3548.5,3.62527376],[3548.4,1.57617191],[3548.1,10.08785458]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.61150061]]]
["bitfinex","ETHUSD",1752883418232,[[3549.2,7.884],[3549.1,2.81759515],[3548.8,2.8177754],[3548.5,3.62527376],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.61150061]]]
["bitfinex","ETHUSD",1752883418430,[[3549.2,7.884],[3549.1,2.81759515],[3548.9,2.81777376],[3548.5,3.62527376],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.61150061]]]
["bitfinex","ETHUSD",1752883418936,[[3549.2,7.884],[3548.9,2.81777376],[3548.5,3.62527376],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.61150061]]]
["bitfinex","ETHUSD",1752883418937,[[3549.2,10.70153634],[3548.9,2.81777376],[3548.5,3.62527376],[3548.4,1.57617191],[3546.0,0.60397266]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.61150061]]]
["bitfinex","ETHUSD",1752883419244,[[3549.2,10.70153634],[3549.0,2.81769157],[3548.5,3.62527376],[3548.4,1.57617191],[3546.0,0.60397266]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883419449,[[3549.2,10.70153634],[3549.0,2.81769157],[3548.5,3.62527376],[3548.4,1.57617191],[3548.3,0.3652]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883419827,[[3549.2,12.44033634],[3549.0,2.81769157],[3548.6,4.7],[3548.5,3.62527376],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,3.75228843]]]
["bitfinex","ETHUSD",1752883420024,[[3549.2,12.44033634],[3549.0,2.81769157],[3548.6,4.7],[3548.5,3.62527376],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.9353]]]
["bitfinex","ETHUSD",1752883421758,[[3549.2,12.44033634],[3549.0,2.81769157],[3548.6,7.51794383],[3548.5,0.8072],[3548.4,1.57617191]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.9353]]]
["bitfinex","ETHUSD",1752883421958,[[3549.2,12.44033634],[3549.0,2.81769157],[3548.7,2.8178872],[3548.6,4.7],[3548.5,0.8072]],[[3549.3,0.4549],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,0.9353]]]
["bitfinex","ETHUSD",1752883422957,[[3549.2,12.44033634],[3549.0,3.58449157],[3548.8,0.3652],[3548.7,2.8178872],[3548.6,4.7]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,1.2349]]]
["bitfinex","ETHUSD",1752883423119,[[3549.2,14.04281913],[3549.0,3.58449157],[3548.8,0.3652],[3548.7,2.8178872],[3548.6,4.7]],[[3549.3,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3549.9,1.2349]]]
["bitfinex","ETHUSD",1752883423322,[[3549.2,14.03981913],[3549.0,3.58449157],[3548.7,2.8178872],[3548.6,4.7],[3548.5,0.3652]],[[3549.3,0.001],[3549.6,0.4414],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883423561,[[3549.2,9.71081913],[3549.0,3.58449157],[3548.7,2.8178872],[3548.6,4.7],[3548.5,0.3652]],[[3549.3,0.001],[3549.6,0.4414],[3549.7,0.001],[3549.8,0.001],[3549.9,0.7945]]]
["bitfinex","ETHUSD",1752883423853,[[3549.2,1.6],[3548.4,5.16107049],[3547.9,7.72557072],[3547.6,0.3652],[3547.5,2.82086781]],[[3549.3,1.2366],[3549.4,2.81844417],[3549.6,2.81824115],[3549.7,0.001],[3549.8,0.02932379]]]
["bitfinex","ETHUSD",1752883424014,[[3549.2,5.929],[3548.6,2.81800324],[3548.4,2.81809858],[3548.1,0.7668],[3547.9,14.48757072]],[[3549.3,1.2366],[3549.4,2.81844417],[3549.6,0.001],[3549.7,2.81814594],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883424220,[[3549.2,8.929],[3548.7,2.81786186],[3548.5,2.8180827],[3548.4,0.55],[3548.1,0.7668]],[[3549.3,1.2366],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,2.81806324]]]
["bitfinex","ETHUSD",1752883424568,[[3549.2,8.929],[3548.9,2.81776844],[3548.6,2.81800869],[3548.2,2.81832485],[3548.1,0.7668]],[[3549.3,1.2366],[3549.4,0.001],[3549.6,0.001],[3549.7,2.81820298],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883424775,[[3549.2,8.929],[3548.4,3.36809582],[3548.1,0.7668],[3548.0,2.81847042],[3546.2,1.49357591]],[[3549.3,1.2366],[3549.4,0.001],[3549.6,2.81822984],[3549.7,0.001],[3549.8,2.81807635]]]
["bitfinex","ETHUSD",1752883424976,[[3549.2,8.929],[3548.7,2.81791398],[3548.5,2.81809105],[3548.4,0.55],[3548.1,0.7668]],[[3549.3,1.2366],[3549.4,0.001],[3549.5,2.81734372],[3549.6,0.001],[3549.7,2.81814557]]]
["bitfinex","ETHUSD",1752883425486,[[3549.2,4.6],[3548.4,0.55],[3548.3,2.81818824],[3548.1,0.7668],[3547.8,2.8186153]],[[3549.3,1.2366],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3550.3,2.81667767]]]
["bitfinex","ETHUSD",1752883425785,[[3549.2,5.93],[3548.5,2.81801621],[3548.4,3.55],[3548.3,2.81818824],[3548.1,0.7668]],[[3549.3,4.05405696],[3549.4,0.001],[3549.5,2.81731053],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883425954,[[3549.2,5.93],[3548.6,2.81800841],[3548.4,3.55],[3548.3,2.81818824],[3548.1,0.7668]],[[3549.3,4.05405696],[3549.4,0.001],[3549.5,2.81731053],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883426156,[[3549.2,5.93],[3548.4,4.3168],[3547.9,11.67103044],[3547.6,2.81879486],[3546.2,1.49357591]],[[3549.3,0.4414],[3549.4,0.001],[3549.6,0.001],[3549.7,3.61341327],[3550.0,0.62816619]]]
["bitfinex","ETHUSD",1752883426367,[[3549.2,5.93],[3548.8,2.81785187],[3548.5,2.81801845],[3548.4,4.3168],[3548.2,0.3652]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,2.81730141],[3549.6,0.001],[3549.7,3.61341327]]]
["bitfinex","ETHUSD",1752883426742,[[3549.2,5.93],[3548.7,2.81792329],[3548.5,2.81801845],[3548.4,4.3168],[3548.2,0.3652]],[[3549.3,0.4414],[3549.4,2.81840595],[3549.6,0.001],[3549.7,3.61341327],[3553.2,1.47147413]]]
["bitfinex","ETHUSD",1752883427059,[[3549.2,5.93],[3548.7,2.81792329],[3548.5,2.81801845],[3548.4,4.3168],[3548.2,0.3652]],[[3549.3,1.2366],[3549.4,2.81840595],[3549.6,0.001],[3549.7,2.81821327],[3553.2,1.47147413]]]
["bitfinex","ETHUSD",1752883427299,[[3549.2,5.93],[3548.7,2.81792329],[3548.5,2.81801845],[3548.4,4.3168],[3547.9,7.33623044]],[[3549.3,1.2366],[3549.4,2.81840595],[3549.6,0.001],[3549.7,2.81821327],[3553.2,1.47147413]]]
["bitfinex","ETHUSD",1752883427592,[[3549.2,5.932],[3548.7,3.0],[3548.6,2.81800115],[3548.4,7.13496822],[3547.9,7.33623044]],[[3549.3,1.2366],[3549.4,2.81840595],[3549.6,2.81822081],[3549.7,0.001],[3550.1,2.81789376]]]
["bitfinex","ETHUSD",1752883427740,[[3549.2,5.932],[3548.7,3.0],[3548.6,2.81800115],[3548.4,4.13496822],[3547.9,7.33623044]],[[3549.3,1.2366],[3549.4,2.81840595],[3549.6,2.81822081],[3549.7,0.001],[3550.1,2.81789376]]]
["bitfinex","ETHUSD",1752883428092,[[3549.2,5.932],[3548.7,3.0],[3548.4,1.3168],[3547.9,6.97103044],[3546.2,1.49357591]],[[3549.3,1.2366],[3549.4,0.001],[3549.5,2.81731109],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883428244,[[3549.2,5.932],[3548.8,2.81778526],[3548.7,3.0],[3548.6,2.81800048],[3548.4,1.3168]],[[3549.3,1.2366],[3549.4,0.001],[3549.5,2.81731121],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883429143,[[3549.2,5.932],[3548.8,2.81778526],[3548.7,3.0],[3548.5,2.81808513],[3548.4,1.3168]],[[3549.3,1.2366],[3549.4,0.001],[3549.5,2.81731121],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883429341,[[3549.2,5.932],[3548.7,3.0],[3548.4,1.3168]],[[3549.3,1.2366],[3549.4,0.001],[3549.5,2.81731121],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883429342,[[3549.2,6.482],[3548.7,3.0],[3548.4,4.13489459],[3546.6,7.04336118],[3545.9,1.4365527]],[[3549.3,0.001],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883429545,[[3549.2,6.482],[3548.7,3.0],[3548.6,0.3652],[3548.4,3.58489459],[3548.1,2.81835908]],[[3549.3,0.001],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.4414]]]
["bitfinex","ETHUSD",1752883429746,[[3549.2,2.15],[3549.1,3.0],[3549.0,2.81767631],[3548.8,2.81785114],[3548.7,3.0]],[[3549.3,0.001],[3549.4,0.001],[3549.5,1.2544],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883429969,[[3549.2,6.482],[3549.0,2.81767631],[3548.8,5.81785114],[3319.0,1.0],[3317.3,14.3269429]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,2.81814117]]]
["bitfinex","ETHUSD",1752883430171,[[3549.2,6.482],[3549.0,2.81767631],[3548.8,5.81785114],[3548.3,0.3652],[3319.0,1.0]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883430444,[[3549.2,9.482],[3549.1,2.81760901],[3548.8,2.81785114],[3548.3,0.3652],[3441.0,0.00281893]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883430639,[[3549.2,8.932],[3549.1,2.81760901],[3548.9,2.81777135],[3548.8,0.55],[3548.3,0.3652]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883430912,[[3549.2,8.932],[3549.1,2.81760901],[3548.9,2.81777135],[3548.8,0.55],[3548.5,0.3652]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883431698,[[3549.2,8.932],[3549.1,2.81760901],[3548.8,8.06784861],[3548.5,0.3652],[3547.8,7.77]],[[3549.3,0.4414],[3549.4,0.001],[3549.5,0.814],[3549.6,0.001],[3549.7,0.001]]]
["bitfinex","ETHUSD",1752883432010,[[3549.2,11.74953634],[3548.8,5.25],[3548.5,3.18323245],[3548.4,0.7668],[3547.8,7.77]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883432216,[[3549.2,11.74953634],[3548.8,5.25],[3548.5,3.18323245],[3548.4,0.7668],[3547.8,7.77]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883432813,[[3549.2,11.74953634],[3549.0,3.64647489],[3548.8,5.25],[3548.5,3.18323245],[3547.8,7.77]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883432964,[[3549.2,11.74953634],[3549.0,3.64647489],[3548.8,5.25],[3548.5,2.81803245],[3547.8,7.77]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883433314,[[3549.2,11.74953634],[3549.0,3.64647489],[3548.8,5.25],[3548.7,0.3652],[3548.5,2.81803245]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883433603,[[3549.2,13.28913746],[3549.0,3.64647489],[3548.8,5.25],[3548.7,0.3652],[3548.6,2.81795325]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883433785,[[3549.2,13.42993746],[3549.0,3.64647489],[3548.8,5.25],[3548.7,0.3652],[3548.6,2.81795325]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883433979,[[3549.2,13.97993746],[3549.0,3.64647489],[3548.8,4.7],[3548.7,3.1830758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.4414],[3549.7,0.8135],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883433980,[[3549.2,13.97993746],[3549.0,3.64647489],[3548.8,4.7],[3548.7,3.1830758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883434310,[[3549.2,14.34513746],[3549.1,4.7],[3549.0,3.64647489],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883434512,[[3549.2,15.17393746],[3549.1,4.7],[3549.0,2.81767489],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883436273,[[3549.2,29.37815246],[3549.1,4.7],[3549.0,2.81767489],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883436658,[[3549.2,27.94393646],[3549.1,4.7],[3549.0,2.81767489],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883436861,[[3549.2,30.58237546],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883437197,[[3549.2,24.75484246],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883437496,[[3549.2,23.86644246],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,0.001],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883437694,[[3549.2,21.72459946],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,1e-08],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883437894,[[3549.2,28.24483146],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,1e-08],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883438095,[[3549.2,26.93107346],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758],[3548.4,2.81815205]],[[3549.3,1e-08],[3549.4,0.001],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001]]]
["bitfinex","ETHUSD",1752883438259,[[3549.3,7.15275696],[3549.2,21.07577646],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758]],[[3549.4,1e-08],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414]]]
["bitfinex","ETHUSD",1752883438464,[[3549.3,23.83337472],[3549.2,8.88733634],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758]],[[3549.4,1e-08],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414]]]
["bitfinex","ETHUSD",1752883438699,[[3549.3,24.19857472],[3549.2,8.88733634],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758]],[[3549.4,1e-08],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414]]]
["bitfinex","ETHUSD",1752883439009,[[3549.3,21.51565972],[3549.2,8.88733634],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758]],[[3549.4,1e-08],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414]]]
["bitfinex","ETHUSD",1752883439210,[[3549.3,19.56847872],[3549.2,8.88733634],[3549.0,2.81767489],[3548.8,4.7],[3548.7,2.8178758]],[[3549.4,1e-08],[3549.6,0.001],[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414]]]
["bitfinex","ETHUSD",1752883439514,[[3549.6,3.36721884],[3549.4,5.81737758],[3549.3,15.41572176],[3549.2,8.88733634],[3549.0,2.81767489]],[[3549.7,0.001],[3549.8,0.001],[3550.8,0.4414],[3551.6,2.81570851],[3551.9,7.85540643]]]
["bitfinex","ETHUSD",1752883439810,[[3549.7,7.15243947],[3549.6,28.30708714],[3549.4,3.18257758],[3549.2,4.55833634],[3549.0,2.81767489]],[[3549.8,1e-08],[3550.8,0.001],[3551.1,5.0],[3551.2,0.4404],[3551.4,0.7745]]]
["bitfinex","ETHUSD",1752883440105,[[3549.7,16.44226547],[3549.6,15.44781996],[3549.4,2.81737758],[3549.2,4.41753634],[3549.0,2.81767489]],[[3549.8,1e-08],[3550.8,0.001],[3551.1,5.0],[3551.2,0.4404],[3551.4,0.7745]]]
["bitfinex","ETHUSD",1752883440420,[[3549.7,13.63306647],[3549.6,15.44781996],[3549.4,2.81737758],[3549.2,4.41753634],[3549.0,2.81767489]],[[3549.8,1e-08],[3550.8,0.001],[3551.1,5.0],[3551.2,0.4404],[3551.4,0.7745]]]
["bitfinex","ETHUSD",1752883440860,[[3549.8,35.77319411],[3549.7,11.20213947],[3549.6,8.30160112],[3549.4,2.81737758],[3549.2,4.41753634]],[[3549.9,1e-08],[3550.8,0.001],[3551.1,5.0],[3551.7,0.7745],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883441059,[[3550.0,7.1522014],[3549.8,33.18226011],[3549.7,7.28693947],[3549.6,8.30160112],[3549.4,2.81737758]],[[3550.1,1e-08],[3550.8,0.001],[3551.1,5.0],[3551.6,0.4404],[3551.7,0.7745]]]
["bitfinex","ETHUSD",1752883441306,[[3550.3,7.15196338],[3550.1,5.8167645],[3550.0,26.63376916],[3549.9,0.3652],[3549.7,2.95793947]],[[3550.4,0.84374999],[3550.8,0.001],[3551.1,5.0],[3551.7,0.7745],[3554.7,2.81320137]]]
["bitfinex","ETHUSD",1752883441472,[[3550.8,4.3353],[3550.7,2.81634607],[3550.3,27.77961738],[3550.0,5.40233816],[3549.6,7.09134876]],[[3551.1,5.0]]]
["bitfinex","ETHUSD",1752883441473,[[3550.8,4.3353],[3550.7,2.81634607],[3550.3,27.77961738],[3550.0,5.40233816],[3549.6,7.09134876]],[[3551.1,5.0],[3552.5,0.7745],[3552.9,0.04000001],[3553.9,2.85381494],[3555.2,2.81280206]]]
["bitfinex","ETHUSD",1752883441676,[[3550.8,23.95075141],[3550.7,2.81634607],[3550.5,2.81650471],[3550.4,0.3652],[3550.3,2.95746338]],[[3551.1,5.0],[3552.2,0.4404],[3552.5,0.7745],[3552.7,2.95477975],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883441910,[[3550.8,16.87874575],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338],[3549.6,7.09134876]],[[3551.1,5.0],[3552.2,0.4404],[3552.5,0.7745],[3552.7,0.14],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883442109,[[3550.8,16.53455088],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338],[3550.0,2.8169014]],[[3551.1,5.0],[3551.3,0.001],[3552.2,0.4404],[3552.5,0.7745],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883442808,[[3550.8,12.33021788],[3550.7,2.81634607],[3550.5,3.18170471],[3550.3,2.81666338],[3550.0,2.8169014]],[[3551.1,5.0],[3551.3,0.001],[3551.7,1.2689],[3553.6,2.81406879],[3553.8,2.81389585]]]
["bitfinex","ETHUSD",1752883443015,[[3551.0,6.36610813],[3550.8,12.33021788],[3550.7,2.81634607],[3550.5,3.18170471],[3550.3,2.81666338]],[[3551.1,5.0],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883443016,[[3551.0,6.36610813],[3550.8,27.09542988],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338]],[[3551.1,5.0],[3551.3,0.001],[3552.2,0.4404],[3552.4,0.8285],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883443221,[[3551.0,24.78512613],[3550.8,3.87731788],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338]],[[3551.1,5.0],[3551.3,0.001],[3552.2,0.4404],[3552.4,0.8285],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883443546,[[3551.0,25.40399013],[3550.8,3.51211788],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338]],[[3551.1,4.28527831],[3551.3,0.001],[3552.2,0.4404],[3552.4,0.8285],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883443743,[[3551.0,27.98942689],[3550.8,2.81626675],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338]],[[3551.1,4.28527831],[3551.3,0.001],[3552.4,0.8285],[3552.5,0.4404],[3552.9,2.85468117]]]
["bitfinex","ETHUSD",1752883443941,[[3551.0,27.98942689],[3550.8,2.81626675],[3550.7,2.81634607],[3550.5,2.81650471],[3550.3,2.81666338]],[[3551.1,1.01528191],[3551.3,0.001],[3552.4,0.8285],[3552.5,0.4404],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883444239,[[3551.2,7.17814953],[3551.0,26.42589789],[3550.8,2.81626675],[3550.7,2.81634607],[3550.3,2.81666338]],[[3551.3,0.001],[3552.5,0.4404],[3552.6,0.8285],[3552.9,0.04000001],[3553.1,2.95450343]]]
["bitfinex","ETHUSD",1752883444546,[[3551.2,24.62393853],[3551.1,0.3652],[3551.0,5.54234489],[3550.8,2.81626675],[3550.7,2.81634607]],[[3551.3,0.001],[3552.6,0.8285],[3552.9,0.04000001],[3553.1,0.14],[3553.6,2.81404802]]]
["bitfinex","ETHUSD",1752883444828,[[3551.2,25.12913853],[3551.0,5.40154489],[3550.8,2.81626675],[3550.7,2.81634607],[3549.7,0.2127598]],[[3551.3,0.001],[3552.3,0.4404],[3552.6,0.8285],[3552.9,0.04000001],[3553.1,0.14]]]
["bitfinex","ETHUSD",1752883445033,[[3551.2,25.82498966],[3551.0,2.81610813],[3550.8,2.81626675],[3550.7,2.81634607],[3549.7,0.2127598]],[[3551.3,0.001],[3552.3,0.4404],[3552.6,0.8285],[3552.9,2.85466377],[3553.1,2.95444813]]]
["bitfinex","ETHUSD",1752883445238,[[3551.2,18.43414953],[3551.0,2.81610813],[3550.8,2.81626675],[3550.7,0.3652],[3550.6,2.81641193]],[[3551.3,0.001],[3552.0,1.2689],[3552.7,2.81483213],[3552.9,0.04000001],[3553.1,2.8145169]]]
["bitfinex","ETHUSD",1752883445389,[[3551.2,18.43414953],[3551.0,3.18130813],[3550.8,2.81626675],[3550.6,2.81641193],[3548.7,0.845069]],[[3551.3,0.001],[3552.0,1.2689],[3552.7,0.14],[3552.9,2.85462102],[3553.8,2.81390446]]]
["bitfinex","ETHUSD",1752883445582,[[3551.2,0.69],[3550.9,3.62837547],[3549.1,0.33632635],[3549.0,2.8176304],[3548.7,0.845069]],[[3551.3,0.001],[3552.0,0.8285],[3552.7,0.14],[3552.9,0.04000001],[3553.6,7.356]]]
["bitfinex","ETHUSD",1752883445835,[[3551.2,0.14],[3550.9,2.81616965],[3550.8,6.76],[3550.5,0.8122],[3550.0,0.3652]],[[3551.3,0.8295],[3551.6,0.4404],[3551.7,2.81557202],[3552.0,0.8285],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883445836,[[3551.2,0.14],[3550.9,2.81616965],[3550.8,6.76],[3550.5,0.8122],[3550.0,0.3652]],[[3551.3,0.8295],[3551.6,0.4404],[3551.7,2.81557202],[3552.0,2.95536577],[3552.5,2.81499696]]]
["bitfinex","ETHUSD",1752883446144,[[3551.2,4.501],[3551.0,2.81609839],[3550.8,9.57626592],[3550.5,0.8122],[3550.2,2.81669167]],[[3551.3,1.2699],[3551.8,22.81547507],[3552.0,2.95536577],[3552.5,2.81499696],[3553.3,2.81435322]]]
["bitfinex","ETHUSD",1752883446302,[[3551.2,4.501],[3551.0,3.0],[3550.9,3.0],[3550.8,6.76],[3550.5,0.8122]],[[3551.3,1.2699],[3551.8,20.0],[3552.0,0.14],[3552.2,2.81523306],[3552.7,2.8147852]]]
["bitfinex","ETHUSD",1752883446640,[[3551.2,7.86694953],[3551.1,0.02816028],[3550.9,3.0],[3550.8,9.57619573],[3550.5,3.6286531]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3552.0,2.95533361],[3552.7,2.8147852]]]
["bitfinex","ETHUSD",1752883446849,[[3551.2,0.14],[3550.9,3.0],[3550.8,6.76],[3550.7,2.81629417],[3550.5,0.8122]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,22.81548566],[3552.0,0.14],[3552.3,2.81512963]]]
["bitfinex","ETHUSD",1752883447039,[[3551.2,4.501],[3550.9,3.0],[3550.8,6.76],[3550.2,0.8122],[3549.9,2.81696632]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3552.0,0.14],[3552.6,2.81491791]]]
["bitfinex","ETHUSD",1752883447205,[[3551.2,5.051],[3551.1,2.81602399],[3550.9,5.81614551],[3550.8,6.76],[3550.4,2.81651279]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85545357],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883447384,[[3551.2,5.851],[3551.1,2.8160095],[3550.9,5.81614551],[3550.8,6.76],[3550.4,2.81651279]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85545357],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883447838,[[3551.2,8.66694953],[3550.9,5.81614551],[3550.8,6.76],[3550.4,2.81651279],[3323.2,6.40151515]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95532121]]]
["bitfinex","ETHUSD",1752883447992,[[3551.2,8.66694953],[3550.9,5.81614551],[3550.8,6.76],[3550.4,2.81651279],[3541.1,0.04]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95532121]]]
["bitfinex","ETHUSD",1752883448186,[[3551.2,8.66694953],[3550.9,5.81614551],[3550.8,6.76],[3550.4,2.81651279],[3549.1,0.042]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85540827],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883448433,[[3551.2,8.66694953],[3551.0,2.81610636],[3550.9,3.0],[3550.8,6.76],[3550.5,2.81644304]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95533574]]]
["bitfinex","ETHUSD",1752883448629,[[3551.2,8.66694953],[3550.9,3.0],[3550.8,6.76],[3550.5,2.81644304],[3323.5,13.79284496]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85541087],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883448844,[[3551.2,8.66494953],[3550.9,3.0],[3550.8,6.76],[3550.5,2.81644304],[3540.0,0.00647528]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85541087],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883449000,[[3551.2,8.66494953],[3551.0,2.81610641],[3550.9,3.0],[3550.8,6.76],[3550.5,2.81644304]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95532175]]]
["bitfinex","ETHUSD",1752883449634,[[3551.2,5.849],[3551.1,2.81602386],[3550.9,5.8161496],[3550.8,6.76],[3550.5,2.81644304]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,7.85540279],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883449842,[[3551.2,8.66494953],[3551.0,2.81609872],[3550.9,3.0],[3550.8,6.76],[3550.5,2.81644304]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95532453]]]
["bitfinex","ETHUSD",1752883450005,[[3551.2,8.66494953],[3551.0,2.81609872],[3550.9,3.0],[3550.8,6.76],[3550.6,2.81636535]],[[3551.3,0.4414],[3551.6,0.8285],[3551.8,20.0],[3551.9,5.04],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883450210,[[3551.2,8.66494953],[3551.0,2.81609872],[3550.9,3.8122],[3550.8,6.76],[3550.6,2.81640747]],[[3551.3,0.001],[3551.6,1.2689],[3551.8,20.0],[3551.9,5.04],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883451131,[[3551.2,8.66494953],[3551.0,2.81609872],[3550.9,3.8122],[3550.8,6.76],[3550.6,2.81640747]],[[3551.3,0.001],[3551.6,1.2689],[3551.8,20.0],[3551.9,5.04],[3552.0,2.95532718]]]
["bitfinex","ETHUSD",1752883451920,[[3551.2,11.66494953],[3551.0,2.81609872],[3550.9,3.8122],[3550.8,6.76],[3550.7,2.8162879]],[[3551.3,0.001],[3551.6,1.2689],[3551.8,20.0],[3551.9,5.04],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883452241,[[3551.2,11.66494953],[3551.0,2.81609872],[3550.9,0.8122],[3550.8,6.76],[3550.7,2.8162879]],[[3551.3,0.001],[3551.6,1.2689],[3551.8,20.0],[3551.9,5.04],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883452607,[[3551.2,11.66494953],[3551.0,2.81609872],[3550.9,0.8122],[3550.8,6.76],[3550.7,3.1814879]],[[3551.3,0.001],[3551.8,20.0],[3551.9,6.327],[3552.0,0.14],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883453017,[[3551.2,11.66494953],[3551.0,2.81609872],[3550.9,0.8122],[3550.8,6.76],[3550.7,3.1814879]],[[3551.3,0.001],[3551.6,0.4585],[3551.8,20.0],[3551.9,5.8685],[3552.0,0.14]]]
["bitfinex","ETHUSD",1752883453218,[[3551.2,7.30594953],[3551.0,2.81609872],[3550.9,0.8122],[3550.8,6.76],[3550.5,2.8164745]],[[3551.3,0.001],[3551.6,0.4585],[3551.8,20.0],[3551.9,5.8685],[3552.0,2.95533831]]]
["bitfinex","ETHUSD",1752883453542,[[3551.2,11.66294953],[3551.0,2.81610192],[3550.9,0.8122],[3550.8,6.76],[3550.6,2.81637]],[[3551.3,0.4595],[3551.8,20.0],[3551.9,5.8685],[3552.0,0.14],[3552.3,2.81508157]]]
["bitfinex","ETHUSD",1752883453749,[[3551.2,11.66294953],[3551.0,2.81610192],[3550.9,0.8122],[3550.8,6.76],[3550.6,2.81637]],[[3551.3,0.4595],[3551.8,20.0],[3551.9,5.8685],[3552.0,2.95532154],[3552.2,2.81515711]]]
["bitfinex","ETHUSD",1752883453884,[[3551.2,7.30594953],[3551.0,2.81610192],[3550.9,0.8122],[3550.8,6.76],[3550.6,2.81637]],[[3551.3,0.4595],[3551.8,20.0],[3551.9,5.8685],[3552.0,2.95532154],[3552.2,2.81515711]]]
["bitfinex","ETHUSD",1752883454090,[[3551.2,11.66194953],[3551.0,2.81610192],[3550.8,6.76],[3550.7,0.8122],[3550.6,2.81637]],[[3551.3,0.4595],[3551.8,20.0],[3551.9,5.8685],[3552.0,2.95532154],[3552.7,2.8148327]]]
["bitfinex","ETHUSD",1752883454620,[[3551.2,3.94],[3550.8,6.76],[3550.7,0.55],[3550.4,0.8122],[3550.0,4.7]],[[3551.3,1.288],[3551.8,20.0],[3551.9,5.04],[3552.8,2.81469556],[3553.3,2.81432763]]]
["bitfinex","ETHUSD",1752883454791,[[3551.2,8.296],[3550.8,6.76],[3550.7,0.55],[3550.6,2.81641007],[3550.4,0.8122]],[[3551.3,1.288],[3551.8,20.14],[3551.9,7.85541147],[3552.4,2.81506259],[3552.8,2.81469556]]]
["bitfinex","ETHUSD",1752883455221,[[3551.2,8.296],[3550.9,2.81617657],[3550.8,6.76],[3550.7,0.55],[3550.6,2.81641007]],[[3551.3,1.288],[3551.7,2.81557975],[3551.8,20.14],[3551.9,7.85541147],[3552.4,2.81506259]]]
["bitfinex","ETHUSD",1752883455720,[[3551.2,8.296],[3550.9,2.81617657],[3550.8,6.76],[3550.7,3.36633318],[3550.2,2.81669311]],[[3551.3,1.288],[3551.7,2.81557975],[3551.8,20.14],[3551.9,7.85541147],[3552.4,2.81506259]]]
["bitfinex","ETHUSD",1752883456337,[[3551.2,8.296],[3550.9,2.81617657],[3550.8,6.76],[3550.7,3.36633318],[3550.2,2.81669311]],[[3551.3,1.288],[3551.6,2.81564549],[3551.8,20.14],[3551.9,7.85541147],[3552.4,2.81506259]]]
["bitfinex","ETHUSD",1752883456632,[[3551.2,8.296],[3550.9,2.81617657],[3550.8,6.76],[3550.7,3.36633318],[3550.2,2.81669311]],[[3551.3,1.288],[3551.7,2.81556488],[3551.8,20.14],[3551.9,7.85541147],[3552.4,2.81506259]]]
["bitfinex","ETHUSD",1752883457134,[[3551.2,8.294],[3550.8,9.57624708],[3550.7,0.55],[3323.2,6.40151515],[3321.0,0.2]],[[3551.3,1.288],[3551.8,22.95548059],[3551.9,5.04],[3552.2,2.81516066],[3554.9,1.65091717]]]
["bitfinex","ETHUSD",1752883457307,[[3551.2,8.294],[3550.8,9.57624708],[3550.7,0.55],[3550.6,2.81640669],[3550.1,2.81676566]],[[3551.3,1.288],[3551.6,2.81565578],[3551.8,22.95548059],[3551.9,5.04],[3552.2,2.81516066]]]
["bitfinex","ETHUSD",1752883457507,[[3551.2,8.294],[3550.9,2.81617559],[3550.8,6.76],[3550.7,0.55],[3550.6,2.81640669]],[[3551.3,1.288],[3551.6,2.81565578],[3551.8,22.95548059],[3551.9,5.04],[3552.2,2.81516066]]]
["bitfinex","ETHUSD",1752883457842,[[3551.2,0.8],[3549.7,2.81706336],[3549.5,2.81723429],[3549.4,0.8122],[3549.3,6.759]],[[3551.3,4.51423582],[3551.5,2.84406133],[3551.7,2.81556682],[3551.8,20.0],[3551.9,12.2094506]]]
["bitfinex","ETHUSD",1752883458143,[[3550.7,4.356],[3550.2,3.0],[3549.6,2.81719835],[3549.4,0.8122],[3549.3,9.57645183]],[[3550.8,3.64476675],[3551.0,2.8161644],[3551.3,3.30369403],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883458291,[[3550.7,4.356],[3549.6,2.81719835],[3549.4,0.8122],[3549.3,9.57645183],[3548.8,7.51783387]],[[3550.8,3.64476675],[3551.0,2.8161644],[3551.3,2.81687024],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883458489,[[3550.7,4.356],[3549.6,2.81719835],[3549.4,0.8122],[3549.3,9.57645183],[3549.0,0.4674]],[[3550.8,4.10326675],[3551.0,2.8161644],[3551.3,2.81687024],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883458810,[[3550.7,4.356],[3550.1,3.0],[3549.6,3.36719835],[3549.4,0.8122],[3549.3,9.57645183]],[[3550.8,4.10326675],[3551.0,2.8161644],[3551.3,2.81687024],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883459013,[[3550.7,4.356],[3549.6,2.81719835],[3549.4,0.8122],[3549.3,9.57645183],[3545.8,1e-08]],[[3550.8,4.10326675],[3551.0,2.8161644],[3551.3,2.81687024],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883459211,[[3550.7,4.356],[3550.1,3.0],[3549.6,3.36719835],[3549.4,0.8122],[3549.3,9.57645183]],[[3550.8,4.10326675],[3551.0,2.8161644],[3551.3,2.81687024],[3551.5,2.81573754],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883459543,[[3549.3,6.759],[3549.1,2.85960917],[3548.5,4.7],[3548.4,0.002],[3548.1,2.85839901]],[[3550.8,4.10326675],[3551.3,2.81687024],[3551.4,4.358],[3551.5,3.0],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883459705,[[3549.4,0.96186092],[3549.3,6.759],[3549.1,0.042],[3549.0,3.62989291],[3548.6,2.81794659]],[[3550.1,2.81689508],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675],[3551.2,0.02832379]]]
["bitfinex","ETHUSD",1752883459888,[[3549.6,3.0],[3549.5,4.357],[3549.4,0.96186092],[3549.3,6.759],[3549.2,2.81747003]],[[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675],[3553.7,6.49066034]]]
["bitfinex","ETHUSD",1752883460087,[[3549.6,3.0],[3549.5,4.357],[3549.4,0.96186092],[3549.3,9.5764377],[3548.0,4.7]],[[3549.9,0.4585],[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883460293,[[3549.6,3.0],[3549.5,4.357],[3549.4,0.96186092],[3549.3,9.5764377],[3549.2,0.55]],[[3549.8,0.4585],[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883460543,[[3549.5,0.55],[3549.4,3.96186092],[3549.3,9.5764377],[3549.2,0.55],[3546.7,0.002]],[[3549.8,0.4585],[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883460836,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,9.5764377],[3549.2,0.55],[3546.9,6.34543108]],[[3549.8,0.4585],[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883460988,[[3549.7,4.355],[3549.4,3.96186092],[3549.3,9.5764377],[3546.9,6.34543108],[3544.2,11.68325578]],[[3549.8,0.4585],[3550.0,3.64542077],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883461895,[[3549.7,4.355],[3549.4,3.96186092],[3549.3,6.759],[3549.2,0.55],[3546.9,6.34543108]],[[3549.8,0.4585],[3550.0,3.64540306],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883462099,[[3549.7,4.355],[3549.4,3.96186092],[3549.3,6.759],[3549.2,3.36751937],[3546.9,6.34543108]],[[3549.8,0.4585],[3550.0,3.64540306],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883462540,[[3549.7,4.355],[3549.4,3.96186092],[3549.3,6.759],[3549.2,3.36751937],[3547.9,0.002]],[[3549.8,0.4585],[3550.0,3.64540306],[3550.3,2.81669072],[3550.7,0.41032668],[3550.8,2.81626675]]]
["bitfinex","ETHUSD",1752883462711,[[3549.7,4.355],[3549.4,3.96186092],[3549.3,9.57642936],[3549.2,0.55],[3547.9,0.002]],[[3549.8,0.4585],[3550.0,0.8285],[3550.1,2.81684169],[3550.3,2.81669072],[3550.7,0.41032668]]]
["bitfinex","ETHUSD",1752883462899,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,9.57642936],[3549.2,0.55],[3547.9,0.002]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.3,2.81669072],[3550.7,0.41032668],[3557.4,10.1053256]]]
["bitfinex","ETHUSD",1752883463101,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,9.57642936],[3549.2,0.55],[3547.9,0.002]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.3,2.81669072],[3550.7,0.41032668],[3555.7,6.56846169]]]
["bitfinex","ETHUSD",1752883463438,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,9.57642936],[3549.2,0.55],[3548.7,4.7]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.3,2.81669072],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883463620,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,6.759],[3549.2,0.55],[3548.7,4.7]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883463621,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,6.759],[3549.2,3.36753478],[3548.7,4.7]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.2,2.81674984],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883464004,[[3549.7,4.356],[3549.4,3.96186092],[3549.3,6.759],[3549.2,3.36753478],[3548.9,0.4694]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.2,2.81674984],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883464211,[[3549.7,4.354],[3549.4,3.96186092],[3549.3,9.57645042],[3549.2,0.55],[3548.9,0.4694]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.4,2.81665719],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883464410,[[3549.7,4.354],[3549.4,3.96186092],[3549.3,9.57645042],[3549.2,0.55],[3548.9,0.4694]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.3,2.81669072],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883464622,[[3549.7,4.354],[3549.4,3.96186092],[3549.3,6.759],[3549.2,3.36752289],[3548.9,0.4694]],[[3549.8,0.4585],[3550.0,3.64541639],[3550.3,2.81669072],[3550.7,0.41032668],[3552.7,7.9]]]
["bitfinex","ETHUSD",1752883464822,[[3549.7,4.354],[3549.4,3.96186092],[3549.3,9.5764536],[3549.2,0.55],[3549.1,2.85960539]],[[3549.8,0.4585],[3550.0,0.8285],[3550.1,2.81683902],[3550.3,2.81669072],[3550.7,0.41032668]]]
["bitfinex","ETHUSD",1752883465026,[[3549.8,3.55],[3549.7,5.18558609],[3549.4,0.96186092],[3549.3,6.759],[3549.1,0.042]],[[3550.6,1.287],[3551.2,2.81595845],[3551.3,0.001],[3551.8,23.0],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883465230,[[3549.9,4.352],[3549.8,0.55],[3549.7,3.0],[3549.6,2.81720861],[3549.5,0.4674]],[[3550.4,2.81660511],[3550.5,0.4585],[3550.6,0.8285],[3551.2,2.84428224],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883465403,[[3549.9,4.352],[3549.8,0.55],[3549.7,3.0],[3549.6,2.81720861],[3549.5,0.4674]],[[3550.3,0.4585],[3550.4,2.81660511],[3550.6,0.8285],[3551.2,2.81595845],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883465599,[[3549.7,3.0],[3549.6,2.81720861],[3549.5,0.4674]],[[3550.3,0.4585],[3550.4,2.81660511],[3550.6,0.8285],[3551.2,2.81595845],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883465600,[[3550.0,4.351],[3549.4,3.96186092],[3549.2,0.55],[3548.9,2.81975154],[3548.8,5.1674]],[[3550.1,2.81682206],[3550.2,3.27524938],[3550.3,0.02832379],[3550.6,2.81644583],[3551.1,2.81603514]]]
["bitfinex","ETHUSD",1752883465819,[[3549.5,0.55],[3549.4,3.0],[3549.1,2.85955842],[3548.9,7.51975154],[3548.8,0.4674]],[[3549.9,2.81698896],[3550.1,4.71586389],[3550.6,2.81644583],[3551.1,2.81603514],[3552.6,6.0951497]]]
["bitfinex","ETHUSD",1752883466042,[[3549.7,3.0],[3549.6,4.351],[3549.5,0.55],[3549.1,2.85955842],[3548.9,7.51975154]],[[3549.9,2.81698896],[3550.1,3.64532437],[3550.6,2.81644583],[3551.1,2.81603514],[3552.6,6.0951497]]]
["bitfinex","ETHUSD",1752883466361,[[3549.8,4.351],[3549.5,0.55],[3549.4,3.0],[3549.1,2.85955842],[3548.9,7.51975154]],[[3549.9,2.81698896],[3550.1,3.64532437],[3550.6,2.81644583],[3551.1,2.81603514],[3552.4,6.0951497]]]
["bitfinex","ETHUSD",1752883466516,[[3549.4,3.0],[3549.1,2.85955842],[3548.9,7.51975154]],[[3550.1,3.64532437],[3550.6,2.81644583],[3551.1,2.81603514],[3552.4,6.0951497]]]
["bitfinex","ETHUSD",1752883466517,[[3549.4,3.0],[3549.1,0.042],[3549.0,2.81763486],[3548.9,0.002],[3548.8,2.81783688]],[[3549.8,2.81707408],[3550.0,2.81690876],[3550.1,0.8285],[3550.6,2.81644583],[3550.8,4.351]]]
["bitfinex","ETHUSD",1752883466709,[[3549.6,3.0],[3549.5,4.351],[3549.1,2.85960745],[3549.0,0.55],[3548.9,0.002]],[[3549.7,0.4585],[3549.8,2.81707408],[3550.1,0.8285],[3550.6,2.81644583],[3550.8,4.351]]]
["bitfinex","ETHUSD",1752883466911,[[3549.6,3.0],[3549.5,4.351],[3549.1,2.85960745],[3549.0,0.55],[3548.9,2.81977115]],[[3549.7,0.4585],[3549.9,2.81699301],[3550.1,3.64532435],[3550.5,0.02832379],[3550.6,2.81644583]]]
["bitfinex","ETHUSD",1752883467149,[[3549.6,3.0],[3549.5,4.351],[3549.1,2.85960745],[3549.0,0.55],[3548.9,2.81977115]],[[3549.7,0.4585],[3549.9,2.81699301],[3550.1,3.64532435],[3550.6,2.81644583],[3558.4,12.1263908]]]
["bitfinex","ETHUSD",1752883467537,[[3549.6,3.0],[3549.5,4.351],[3549.2,2.81752877],[3549.1,0.042],[3549.0,0.55]],[[3549.7,0.4585],[3549.9,2.81699301],[3550.1,0.8285],[3550.6,2.81644583],[3553.7,4.81837454]]]
["bitfinex","ETHUSD",1752883467833,[[3549.6,3.0],[3549.5,4.4918],[3549.2,2.81752877],[3549.1,0.042],[3549.0,0.55]],[[3549.7,0.4585],[3549.9,2.81699301],[3550.1,0.9693],[3550.5,0.6297829],[3550.6,2.81644583]]]
["bitfinex","ETHUSD",1752883468216,[[3549.6,3.0],[3549.5,4.4918],[3549.3,9.57644152],[3549.1,0.042],[3549.0,3.36765775]],[[3549.7,0.4585],[3550.1,3.7861821],[3550.2,2.81677296],[3550.5,0.6297829],[3550.6,2.81644583]]]
["bitfinex","ETHUSD",1752883468401,[[3549.6,3.0],[3549.5,4.4918],[3549.3,6.759],[3549.2,2.81753265],[3549.1,0.042]],[[3549.7,0.4585],[3550.1,0.9693],[3550.5,0.60145911],[3550.7,2.81641189],[3553.8,1.4937664]]]
["bitfinex","ETHUSD",1752883468602,[[3549.6,3.0],[3549.5,4.4918],[3549.3,6.759],[3549.1,2.85960067],[3548.9,2.81969899]],[[3549.7,0.4585],[3549.9,2.81704054],[3550.1,3.78612859],[3550.5,0.60145911]]]
["bitfinex","ETHUSD",1752883468603,[[3549.6,3.0],[3549.5,4.4918],[3549.3,6.759],[3549.1,2.85960067],[3548.9,2.81969899]],[[3549.7,0.4585],[3549.9,2.81704054],[3550.1,3.78612859],[3550.5,0.60145911],[3550.6,0.02832379]]]
["bitfinex","ETHUSD",1752883468806,[[3549.5,0.1408],[3549.3,6.759],[3549.1,0.042],[3548.9,0.002],[3548.8,0.20658945]],[[3549.6,2.81721884],[3549.7,0.4585],[3549.8,2.81706696],[3550.0,0.02832379],[3550.1,0.1408]]]
["bitfinex","ETHUSD",1752883469004,[[3549.3,6.8998],[3549.1,0.042],[3548.9,0.002],[3548.8,0.20658945],[3548.7,3.63013239]],[[3549.5,2.81737286],[3549.6,0.8285],[3549.7,2.81714402],[3549.9,0.1408],[3550.5,3.41802129]]]
["bitfinex","ETHUSD",1752883469346,[[3549.3,6.8998],[3549.1,0.042],[3548.9,0.002],[3548.8,0.20658945],[3548.7,2.81787045]],[[3549.4,0.4585],[3549.5,2.81731375],[3549.6,0.8285],[3549.7,2.81714402],[3549.9,0.1408]]]
["bitfinex","ETHUSD",1752883469530,[[3549.3,11.2518],[3549.1,0.042],[3548.9,3.002],[3548.7,2.81787045],[3548.5,3.6302851]],[[3549.4,0.4585],[3549.5,2.81731375],[3549.6,0.8285],[3549.7,2.81714402],[3549.9,0.1408]]]
["bitfinex","ETHUSD",1752883469703,[[3549.3,11.2518],[3549.1,0.042],[3548.9,3.002],[3548.7,2.81787045],[3548.6,0.55]],[[3549.4,0.4585],[3549.5,2.81731375],[3549.6,0.8285],[3549.7,2.81714402],[3549.9,0.1408]]]
["bitfinex","ETHUSD",1752883469910,[[3549.3,11.2518],[3549.1,0.042],[3548.9,3.002],[3548.6,3.36799778],[3548.5,0.8122]],[[3549.4,3.27587758],[3549.6,3.64573151],[3549.9,0.1408],[3550.1,2.81687105],[3554.2,2.81362291]]]
["bitfinex","ETHUSD",1752883470215,[[3549.3,0.1408],[3549.1,0.042],[3548.9,0.002],[3548.6,3.55],[3548.5,0.8122]],[[3549.4,3.96803849],[3549.6,3.64573151],[3549.9,0.1408],[3550.1,2.81687105],[3553.3,10.139375]]]
["bitfinex","ETHUSD",1752883470541,[[3549.3,4.4918],[3549.1,0.042],[3548.9,0.002],[3548.6,6.36795061],[3548.5,0.8122]],[[3549.4,3.96803849],[3549.6,3.64573151],[3549.9,0.1408],[3550.1,2.81687105],[3553.3,10.139375]]]
["bitfinex","ETHUSD",1752883470733,[[3549.3,4.4918],[3549.1,0.042],[3548.9,0.002],[3548.7,2.81791957],[3548.6,3.55]],[[3549.4,3.27587758],[3549.6,0.8285],[3549.7,2.81714403],[3549.9,0.1408],[3550.1,2.81687105]]]
["bitfinex","ETHUSD",1752883470910,[[3549.3,0.1408],[3549.1,0.042],[3548.9,0.002],[3548.6,3.36799261],[3543.3,3.516]],[[3549.4,3.27587758],[3549.6,3.67405896],[3549.9,0.1408],[3550.1,2.81687105],[3551.6,6.761]]]
["bitfinex","ETHUSD",1752883471109,[[3549.1,0.042],[3548.9,0.002],[3548.4,0.002],[3548.1,0.04],[3547.9,0.002]],[[3549.2,2.81753634],[3549.4,4.06507758],[3549.6,2.81723517],[3549.9,2.8170283],[3550.2,2.8167776]]]
["bitfinex","ETHUSD",1752883471449,[[3549.1,0.042],[3548.9,0.002],[3548.4,0.002],[3548.2,4.354],[3548.1,0.04]],[[3549.2,3.63506013],[3549.3,4.8105],[3549.4,2.81737758],[3549.6,2.81723517],[3549.9,2.8170283]]]
["bitfinex","ETHUSD",1752883471655,[[3549.1,0.042],[3548.9,0.002],[3548.4,0.002],[3548.2,0.002],[3548.1,0.04]],[[3549.2,4.7613539],[3549.3,4.352],[3549.4,2.81737758],[3549.6,2.81723517],[3549.9,2.8170283]]]
["bitfinex","ETHUSD",1752883471839,[[3549.1,0.042],[3548.9,0.002],[3548.4,0.002],[3548.2,0.002],[3548.1,0.04]],[[3549.2,5.2198539],[3549.3,4.352],[3549.4,2.81737758],[3549.6,2.81723517],[3549.9,2.8170283]]]
["bitfinex","ETHUSD",1752883472634,[[3549.1,0.042],[3548.9,0.002],[3548.5,4.353],[3548.4,0.002],[3548.2,0.002]],[[3549.2,5.2198539],[3549.4,2.81737758],[3549.6,2.81723517]]]
["bitfinex","ETHUSD",1752883472635,[[3549.1,0.042],[3548.9,0.002],[3548.5,4.353],[3548.4,0.002],[3548.2,0.002]],[[3549.2,5.19153011],[3549.4,2.81737758],[3549.6,2.81723517],[3550.9,0.74989339],[3551.2,8.0023886]]]
["bitfinex","ETHUSD",1752883472871,[[3549.1,0.042],[3548.9,0.002],[3548.5,4.353],[3548.4,0.002],[3548.2,0.002]],[[3549.2,4.06523634],[3549.4,2.81737758],[3549.5,4.353],[3549.6,2.81723517],[3549.9,2.81700434]]]
["bitfinex","ETHUSD",1752883473338,[[3549.1,0.042],[3548.9,0.002],[3548.5,4.353],[3548.4,0.002],[3548.2,0.002]],[[3549.2,4.06523634],[3549.3,0.02832379],[3549.4,2.81737758],[3549.5,4.353],[3549.6,2.81723517]]]
["bitfinex","ETHUSD",1752883473576,[[3549.1,0.042],[3548.9,0.002],[3548.5,4.353],[3548.4,0.002],[3548.2,0.002]],[[3549.6,2.81723517]]]
["bitfinex","ETHUSD",1752883473577,[[3549.1,0.042],[3548.9,4.354],[3548.6,2.84611683],[3548.5,3.55],[3548.4,0.002]],[[3549.7,3.27571205],[3550.3,0.7892],[3550.4,2.81663934],[3550.6,2.81644078],[3551.2,7.85529998]]]
["bitfinex","ETHUSD",1752883473777,[[3549.1,0.042],[3548.9,4.354],[3548.7,0.8258],[3548.6,0.4674],[3548.5,3.55]],[[3549.6,0.7892],[3549.7,0.4585],[3550.0,2.81695288],[3550.2,0.02832379],[3550.4,4.356]]]
["bitfinex","ETHUSD",1752883473976,[[3549.1,0.042],[3549.0,3.0],[3548.9,4.354],[3548.7,0.8258],[3548.6,0.4674]],[[3549.6,0.7892],[3549.7,0.4585],[3550.2,0.02832379],[3550.4,4.356],[3552.0,0.845812]]]
["bitfinex","ETHUSD",1752883474294,[[3549.3,2.81737758],[3549.1,2.85955248],[3548.9,7.354],[3548.7,0.8258],[3548.6,2.81794978]],[[3549.6,0.7892],[3549.9,0.4585],[3550.1,2.81689064],[3550.3,2.81668545],[3550.4,4.356]]]
["bitfinex","ETHUSD",1752883474596,[[3549.4,4.357],[3549.3,0.56769301],[3549.2,2.81751896],[3549.1,0.5094],[3549.0,2.81768657]],[[3549.6,0.7892],[3549.9,0.4585],[3550.0,2.81691296],[3550.3,2.81668545],[3550.4,4.356]]]
["bitfinex","ETHUSD",1752883474814,[[3549.4,4.357],[3549.3,0.56769301],[3549.2,2.81751896],[3549.1,0.5094],[3549.0,2.81768657]],[[3549.6,0.7892],[3549.9,0.4585],[3550.0,2.81691296],[3550.3,2.81668545],[3550.7,4.358]]]
["bitfinex","ETHUSD",1752883474974,[[3549.4,7.17434146],[3549.3,0.56769301],[3549.1,3.32698294],[3546.8,1.41350456],[3546.7,0.002]],[[3549.6,0.7892],[3549.9,0.4585],[3550.2,2.81679041],[3550.4,2.81658523],[3550.7,4.358]]]
["bitfinex","ETHUSD",1752883475273,[[3549.4,7.17434146],[3549.3,0.56769301],[3549.1,3.32698294],[3546.7,0.002]],[[3549.6,0.7892],[3549.9,0.4585],[3550.2,2.81679041],[3550.4,2.81658523],[3550.7,4.358]]]
["bitfinex","ETHUSD",1752883475274,[[3549.4,4.357],[3549.3,3.38513493],[3549.1,0.5094],[3548.9,5.81971287],[3546.7,0.002]],[[3549.9,1.2477],[3550.0,2.81692552],[3550.3,2.8166788],[3550.7,4.358],[3551.5,11.26572648]]]
["bitfinex","ETHUSD",1752883475437,[[3549.4,7.1743649],[3549.3,0.56769301],[3549.1,0.5094],[3548.9,3.002],[3546.7,0.002]],[[3549.9,0.7892],[3550.5,3.41803638],[3550.7,4.358],[3551.2,8.03932224],[3551.5,11.26572648]]]
["bitfinex","ETHUSD",1752883475633,[[3549.4,4.357],[3549.3,0.56769301],[3549.2,2.8174972],[3549.1,0.5094],[3548.9,3.002]],[[3549.8,0.4585],[3549.9,0.7892],[3550.5,0.6297829],[3550.7,4.358],[3551.2,10.85531836]]]
["bitfinex","ETHUSD",1752883475838,[[3549.4,4.357],[3549.3,0.56769301],[3549.1,2.85960825],[3548.9,5.81970245],[3548.8,0.4674]],[[3549.7,0.4585],[3549.9,3.60620138],[3550.2,2.81675404],[3550.5,0.6297829],[3550.7,7.17439912]]]
["bitfinex","ETHUSD",1752883476039,[[3549.4,4.357],[3549.3,0.56769301],[3549.1,2.85960825],[3548.9,5.81970245],[3548.8,0.4674]],[[3549.7,0.4585],[3549.9,3.60620138],[3550.2,2.81675404],[3550.5,0.60145911],[3550.7,2.81639912]]]
["bitfinex","ETHUSD",1752883476259,[[3549.4,4.357],[3549.3,0.56769301],[3549.2,2.8175164],[3549.1,0.042],[3549.0,2.81767832]],[[3549.7,0.4585],[3549.9,0.7892],[3550.1,2.81689236],[3550.2,2.81675404],[3550.5,0.60145911]]]
["bitfinex","ETHUSD",1752883476661,[[3549.4,4.357],[3549.3,3.38514288],[3549.1,0.042],[3549.0,2.81767832],[3548.5,3.36802202]],[[3549.7,0.4585],[3549.9,0.7892],[3550.0,2.81692513],[3550.3,2.81666435],[3550.5,0.60145911]]]
["bitfinex","ETHUSD",1752883476864,[[3549.4,7.17436693],[3549.3,0.56769301],[3549.1,2.85961177],[3548.6,2.81793906],[3548.5,0.55]],[[3549.7,0.4585],[3549.9,0.7892],[3550.1,2.81682621],[3550.5,0.60145911],[3550.7,4.356]]]
["bitfinex","ETHUSD",1752883477086,[[3549.5,3.0],[3549.4,5.41716717],[3549.3,0.56769301],[3549.1,0.5094],[3549.0,0.55]],[[3550.0,0.4585],[3550.2,0.7858],[3550.5,0.60145911],[3550.6,0.02832379],[3551.3,2.81689538]]]
["bitfinex","ETHUSD",1752883477315,[[3549.7,2.81713194],[3549.5,5.8172976],[3549.4,6.20086717],[3549.3,0.56769301],[3549.1,0.042]],[[3550.2,0.7858],[3550.4,0.4585],[3550.5,3.41797393],[3550.7,2.8163636],[3551.2,7.19932536]]]
["bitfinex","ETHUSD",1752883477578,[[3549.8,7.17204607],[3549.7,0.02817139],[3549.6,2.81714405],[3549.5,0.4674],[3549.4,4.84386717]],[[3550.2,0.7858],[3550.4,0.4585],[3550.5,0.60145911],[3550.6,2.81644383],[3550.9,2.81623622]]]
["bitfinex","ETHUSD",1752883477879,[[3549.8,4.355],[3549.7,2.81712402],[3549.5,0.4674],[3549.4,4.84386717],[3549.0,8.06766803]],[[3550.2,0.7858],[3550.5,3.41796994],[3550.8,2.81627553],[3551.3,2.81692837],[3555.9,6.60846169]]]
["bitfinex","ETHUSD",1752883478081,[[3549.8,4.355],[3549.7,2.81712402],[3549.5,0.4674],[3549.4,4.84386717],[3549.0,8.06766803]],[[3550.2,1.2443],[3550.5,3.41796994],[3550.8,2.81627553],[3551.3,2.81692837],[3555.9,6.60846169]]]
["bitfinex","ETHUSD",1752883478242,[[3549.8,4.355],[3549.5,0.4674],[3549.4,4.84386717],[3549.2,2.81750794],[3549.0,5.25]],[[3550.2,1.2443],[3550.5,0.60145911],[3551.0,2.81614811],[3551.3,0.001],[3551.5,2.81573496]]]
["bitfinex","ETHUSD",1752883478441,[[3549.8,4.355],[3549.6,0.02817218],[3549.5,0.4674],[3549.4,4.84386717],[3549.2,2.81750794]],[[3550.2,1.2443],[3550.5,0.60145911],[3551.0,2.81614811],[3551.3,4.356],[3551.5,2.81573496]]]
["bitfinex","ETHUSD",1752883478679,[[3549.8,4.355],[3549.6,0.02817218],[3549.5,0.4674],[3549.4,4.84386717]],[[3550.5,0.60145911],[3551.3,4.356],[3551.5,2.81573496]]]
["bitfinex","ETHUSD",1752883478680,[[3549.9,3.0],[3549.8,7.65710396],[3549.6,0.02817218],[3549.5,0.4674],[3549.4,4.84386717]],[[3550.5,1.38725911],[3551.3,4.356],[3551.5,2.81573496],[3552.8,0.846634],[3554.5,4.80538424]]]
["bitfinex","ETHUSD",1752883478864,[[3549.9,3.0],[3549.8,4.84005722],[3549.7,0.4674],[3549.6,0.55],[3549.4,1.84386717]],[[3550.5,0.60145911],[3550.8,0.7858],[3551.0,0.4585],[3551.3,4.356],[3551.4,2.81584395]]]
["bitfinex","ETHUSD",1752883479181,[[3550.4,2.81658404],[3550.2,3.36674271],[3550.1,0.7837],[3550.0,0.4674],[3549.9,3.0281698]],[[3550.5,0.60145911],[3551.0,0.4585],[3551.3,2.81688852],[3551.6,2.81563399],[3551.8,24.356]]]
["bitfinex","ETHUSD",1752883479365,[[3550.4,7.17258404],[3550.2,3.36674271],[3550.1,0.7837],[3550.0,0.4674],[3549.9,3.0]],[[3550.5,0.60145911],[3551.0,0.4585],[3551.1,0.7858],[3551.3,2.81688852],[3551.5,2.81571804]]]
["bitfinex","ETHUSD",1752883479566,[[3550.4,10.17258404],[3550.2,3.36674271],[3550.1,0.7837],[3550.0,0.4674],[3549.9,5.81692873]],[[3550.5,0.60145911],[3551.0,0.4585],[3551.1,0.7858],[3551.3,0.001],[3551.7,2.81560056]]]
["bitfinex","ETHUSD",1752883479882,[[3550.6,2.81639222],[3550.4,11.60488672],[3550.2,1.0174],[3550.1,0.7837],[3549.9,2.81692873]],[[3551.1,0.7858],[3551.3,0.001],[3551.4,0.4585],[3551.7,2.81560056],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883480043,[[3550.8,2.81625565],[3550.6,2.81642539],[3550.5,0.02816504],[3550.4,5.78830268],[3550.2,1.0174]],[[3551.3,0.001],[3551.4,1.2443],[3551.6,2.81564954],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883480044,[[3550.8,2.81625565],[3550.6,2.81642539],[3550.5,0.02816504],[3550.4,5.78830268],[3550.2,1.0174]],[[3551.3,0.001],[3551.4,1.2443],[3551.6,2.81564954],[3551.8,22.81552702],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883480379,[[3550.9,4.355],[3550.7,2.81634563],[3550.5,0.02816504],[3550.4,4.24881851],[3550.2,1.0174]],[[3551.3,0.001],[3551.4,4.06015798],[3551.8,20.0],[3551.9,5.04],[3552.1,7.17028942]]]
["bitfinex","ETHUSD",1752883480587,[[3550.9,4.355],[3550.6,2.81642082],[3550.4,1.43230268],[3550.2,1.0174],[3550.1,6.60046846]],[[3551.3,0.001],[3551.4,1.2443],[3551.8,20.0],[3551.9,5.04],[3552.1,4.355]]]
["bitfinex","ETHUSD",1752883480758,[[3550.9,4.355],[3550.4,4.24885937],[3550.2,1.0174],[3550.1,6.60046846],[3538.1,0.071]],[[3551.2,0.4585],[3551.3,0.001],[3551.4,0.7858],[3551.8,20.0],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883480954,[[3550.9,4.355],[3550.5,2.84464277],[3550.4,4.24885937],[3550.2,1.0174],[3550.1,6.60046846]],[[3551.2,0.4585],[3551.3,0.001],[3551.4,0.7858],[3551.8,20.0],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883480955,[[3550.9,4.355],[3550.5,2.84464277],[3550.4,1.43230268],[3550.2,1.0174],[3550.1,6.60046846]],[[3551.2,0.4585],[3551.3,0.001],[3551.4,0.7858],[3551.5,2.81577142],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883481160,[[3550.9,7.31198672],[3550.5,0.4674],[3550.4,1.43230268],[3550.2,3.36668006],[3550.1,3.7837]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,2.81577142],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883481161,[[3550.9,7.31198672],[3550.5,0.4674],[3550.4,1.43230268],[3550.2,3.36668006],[3550.1,3.7837]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883481355,[[3551.1,2.81596309],[3551.0,0.02816108],[3550.9,7.31198672],[3550.5,0.4674],[3550.4,4.24882122]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883481573,[[3551.0,2.81610007],[3550.9,4.4958],[3550.7,2.81633397],[3550.5,0.4674],[3550.4,1.43230268]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3551.7,2.8155585]]]
["bitfinex","ETHUSD",1752883481771,[[3551.0,2.81610007],[3550.9,4.4958],[3550.5,0.4674],[3550.4,1.43230268],[3549.9,2.81697273]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752883482283,[[3551.0,2.81610007],[3550.9,4.4958],[3550.8,2.81626398],[3550.5,0.4674],[3550.4,1.43230268]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3551.8,22.81554062]]]
["bitfinex","ETHUSD",1752883482681,[[3551.0,0.30376082],[3550.9,4.4958],[3550.6,3.0],[3550.5,3.28389052],[3550.4,1.43230268]],[[3551.3,0.001],[3551.4,0.7858],[3551.5,0.14],[3551.6,0.4585],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883482860,[[3551.0,3.4727219],[3550.9,4.355],[3550.8,1.2326],[3550.6,3.0],[3550.5,2.81649052]],[[3551.3,0.001],[3551.6,0.5985],[3551.8,20.7858],[3552.7,10.16878644],[3554.6,6.479]]]
["bitfinex","ETHUSD",1752883483062,[[3551.2,2.81594953],[3551.0,3.28879948],[3550.9,4.355],[3550.8,1.2326],[3550.7,2.81633131]],[[3551.3,0.001],[3551.6,0.5985],[3551.8,20.7858],[3552.1,2.8152418],[3552.7,7.354]]]
["bitfinex","ETHUSD",1752883483263,[[3551.2,7.16894953],[3551.0,3.2606384],[3550.8,1.2326],[3550.6,3.0],[3550.5,2.81647823]],[[3551.3,0.001],[3551.6,0.5985],[3551.8,20.7858],[3552.0,2.81531975],[3552.3,2.81511708]]]
["bitfinex","ETHUSD",1752883483599,[[3551.2,7.16894953],[3551.0,3.2606384],[3550.8,1.2326],[3550.6,3.0],[3550.5,2.81647823]],[[3551.3,0.001],[3551.6,0.5985],[3551.8,20.7858],[3552.0,2.81531975],[3552.2,2.81516837]]]
["bitfinex","ETHUSD",1752883483747,[[3551.2,4.353],[3551.0,3.26061042],[3550.8,1.2326],[3550.6,3.0],[3550.3,2.81664851]],[[3551.3,0.001],[3551.6,0.5985],[3551.8,20.7858],[3552.5,2.81497011],[3552.7,10.16881767]]]
["bitfinex","ETHUSD",1752883483949,[[3550.7,4.353],[3550.3,3.0],[3550.2,6.762],[3549.9,3.60068053],[3549.4,0.4489]],[[3551.2,0.7858],[3551.3,0.4631],[3551.5,0.02832379],[3551.6,2.81568247],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883484277,[[3550.3,3.0],[3550.2,6.762],[3549.9,3.60068053],[3549.7,2.81713017],[3549.4,0.4489]],[[3550.8,2.81626675],[3551.0,2.81610813],[3551.1,0.4621],[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883484480,[[3550.5,3.0],[3550.4,4.354],[3550.2,6.762],[3549.9,0.7837],[3549.8,3.30207639]],[[3551.2,3.60182764],[3551.3,0.001],[3551.9,5.04],[3552.5,2.81491922],[3563.6,0.071]]]
["bitfinex","ETHUSD",1752883484690,[[3550.5,3.0],[3550.4,4.354],[3550.2,6.762],[3550.1,2.81681696],[3549.9,0.7837]],[[3550.7,0.4621],[3550.9,2.81624341],[3551.1,0.36028276],[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883484899,[[3550.5,3.0],[3550.4,4.354],[3550.2,6.762],[3550.1,2.81681696],[3549.9,0.7837]],[[3550.6,0.4621],[3550.9,2.81624341],[3551.1,2.81602985],[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883485105,[[3550.5,3.0],[3550.4,4.354],[3550.2,6.762],[3550.1,2.81681696],[3549.9,0.7837]],[[3550.6,0.4621],[3550.8,2.81627994],[3551.1,2.81602985],[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883485461,[[3550.3,3.0],[3550.2,6.762],[3550.1,2.81681696],[3549.9,0.7837],[3549.6,0.55]],[[3550.6,0.4621],[3550.8,2.81627994],[3551.1,2.81602985],[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883485807,[[3550.5,3.0],[3550.4,4.353],[3550.2,9.57872533],[3550.0,2.81688736],[3549.9,0.7837]],[[3551.2,0.7858],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883485808,[[3550.5,3.0],[3550.4,4.353],[3550.2,9.57872533],[3550.0,2.81688736],[3549.9,0.7837]],[[3550.9,0.4621],[3551.0,2.81618409],[3551.2,3.60176047],[3551.3,0.001],[3681.1,0.01359]]]
["bitfinex","ETHUSD",1752883485980,[[3550.5,3.0],[3550.4,4.353],[3550.2,6.762],[3550.0,2.816825],[3549.9,0.7837]],[[3550.8,3.27838776],[3551.2,0.7858],[3551.3,0.001],[3551.9,7.85540906],[3563.6,0.071]]]
["bitfinex","ETHUSD",1752883486168,[[3550.5,3.0],[3550.4,4.353],[3550.2,6.762],[3550.1,2.81674818],[3549.9,3.6006798]],[[3551.2,2.81594953],[3551.3,0.001],[3551.5,3.63676614],[3551.9,7.85540906],[3553.8,7.9]]]
["bitfinex","ETHUSD",1752883486368,[[3550.5,3.0],[3550.4,4.353],[3550.2,6.762],[3550.0,0.4489],[3549.9,3.6006798]],[[3551.0,2.81618472],[3551.1,0.4621],[3551.2,2.81594953],[3551.3,0.001],[3551.5,0.821]]]
["bitfinex","ETHUSD",1752883486701,[[3550.5,3.0],[3550.4,4.353],[3550.2,6.762],[3550.0,0.4489],[3549.9,0.7837]],[[3550.9,0.4621],[3551.1,2.81603608],[3551.3,0.001],[3551.5,0.821],[3551.6,2.81569016]]]
["bitfinex","ETHUSD",1752883486900,[[3550.6,4.352],[3550.3,3.0],[3550.2,6.762],[3550.0,2.81688124],[3549.9,0.7837]],[[3550.7,2.81634626],[3550.8,1.2831],[3551.0,2.81611043],[3551.3,0.001],[3551.5,2.84410699]]]
["bitfinex","ETHUSD",1752883487202,[[3550.6,4.352],[3550.3,3.0],[3550.2,6.762],[3550.0,2.81688124],[3549.9,0.7837]],[[3550.7,3.27844626],[3550.8,0.821],[3551.0,2.81611043],[3551.3,0.001],[3551.5,2.8157832]]]
["bitfinex","ETHUSD",1752883487363,[[3550.6,4.352],[3550.3,3.0],[3550.2,6.762],[3550.0,2.81688124],[3549.9,0.7837]],[[3550.7,0.4621],[3550.8,3.63728276],[3551.0,2.81611043],[3551.3,0.001],[3551.5,2.8157832]]]
["bitfinex","ETHUSD",1752883487999,[[3550.2,6.762],[3549.4,0.7758],[3549.0,0.4489],[3548.9,0.002],[3548.3,2.81823827]],[[3550.7,1.15364932],[3550.8,0.84932379],[3551.0,2.81616277],[3551.3,0.001],[3551.5,2.815756]]]
["bitfinex","ETHUSD",1752883488200,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.4,0.7758],[3549.0,0.4489]],[[3550.4,2.81664699],[3550.7,1.15364932],[3550.8,0.821],[3551.0,2.81616277],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883488503,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,2.81711789],[3549.4,3.59314299]],[[3550.4,3.27874699],[3550.7,3.50790194],[3550.8,0.821],[3551.2,2.81596743],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883488658,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.4,0.7758],[3549.2,0.55]],[[3550.4,0.4621],[3550.7,0.69154932],[3550.8,0.821],[3550.9,2.81625746],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883488863,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,2.81707687],[3549.4,3.59311325]],[[3550.4,0.4621],[3550.5,2.81650655],[3550.8,3.63727966],[3551.3,2.81694301],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883489059,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.4,3.59311325]],[[3550.4,0.4621],[3550.5,2.81650655],[3550.8,3.63727966],[3551.3,2.81694301],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883489060,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.8,2.81700802],[3549.5,0.4489]],[[3550.6,2.8164915],[3550.8,3.63727966],[3551.3,2.81694301],[3551.8,22.81552423],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883489296,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.8,2.81700802],[3549.7,0.4489]],[[3550.6,2.8164915],[3550.8,4.09937966],[3551.3,2.81694301],[3551.8,22.81552423],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883489511,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,0.4489],[3549.2,3.36745835]],[[3550.8,4.09937966],[3551.3,2.81694301],[3551.8,22.81552423],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883489512,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,0.4489],[3549.2,3.36745835]],[[3550.8,1.2831],[3551.0,2.81616142],[3551.3,0.001],[3551.5,2.81571819],[3551.8,22.81552423]]]
["bitfinex","ETHUSD",1752883489687,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,0.4489],[3549.2,3.36745835]],[[3550.7,0.4621],[3550.8,0.821],[3551.0,2.81616142],[3551.3,0.001],[3551.5,2.81571819]]]
["bitfinex","ETHUSD",1752883490011,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,0.4489],[3549.5,2.81722949]],[[3550.7,0.4621],[3550.8,0.821],[3551.2,2.81600828],[3551.3,0.001],[3563.5,0.071]]]
["bitfinex","ETHUSD",1752883490170,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,3.26597694],[3549.5,2.81722949]],[[3550.5,2.81657048],[3550.6,0.4621],[3550.7,2.81637368],[3550.8,0.821],[3551.2,2.81600828]]]
["bitfinex","ETHUSD",1752883490374,[[3550.3,4.351],[3550.2,6.762],[3549.9,3.0],[3549.7,3.26597694],[3549.5,2.81722949]],[[3550.5,2.81657048],[3550.7,2.81637368],[3550.8,0.821],[3551.2,2.81600828],[3563.3,0.071]]]
["bitfinex","ETHUSD",1752883490599,[[3550.2,6.762],[3549.9,3.0],[3549.8,2.81705017],[3549.7,0.4489],[3549.6,2.81720098]],[[3550.4,0.4621],[3550.6,2.81643888],[3550.8,0.821],[3550.9,2.81626055],[3551.2,2.81600828]]]
["bitfinex","ETHUSD",1752883490902,[[3550.2,6.762],[3549.9,3.0],[3549.8,2.81705017]],[[3550.8,0.821],[3551.2,2.81600828]]]
["bitfinex","ETHUSD",1752883490903,[[3550.2,9.762],[3549.9,3.0],[3549.8,2.81705017],[3549.3,0.4489],[3547.3,3.37928898]],[[3550.3,0.4621],[3550.5,2.8165213],[3550.8,3.63726792],[3551.2,2.81600828],[3563.5,0.071]]]
["bitfinex","ETHUSD",1752883491131,[[3550.2,14.113],[3549.9,2.81696602],[3549.7,2.81713925],[3549.5,0.4489],[3547.4,1.44592536]],[[3550.6,3.27854556],[3550.8,0.821],[3550.9,2.81621023],[3551.4,2.81582288],[3557.4,3.515]]]
["bitfinex","ETHUSD",1752883491403,[[3550.2,14.113],[3549.9,2.81696602],[3549.7,2.81713925],[3549.5,0.4489],[3549.3,0.002]],[[3550.6,3.27854556],[3550.8,0.821],[3550.9,2.81621023],[3551.4,2.81582288],[3557.4,3.515]]]
["bitfinex","ETHUSD",1752883491404,[[3550.2,14.113],[3549.9,2.81696602],[3549.7,2.81713925],[3549.5,0.4489],[3549.3,0.002]],[[3550.6,3.2785288],[3550.8,0.821],[3550.9,2.81621023],[3551.4,2.81582288],[3557.4,3.515]]]
["bitfinex","ETHUSD",1752883491707,[[3550.2,14.113],[3549.9,2.81696602],[3549.7,2.81713925],[3549.5,0.4489],[3549.3,0.002]],[[3550.6,3.2785288],[3550.8,0.821],[3550.9,2.81621023],[3551.2,0.001],[3551.4,2.81582288]]]
["bitfinex","ETHUSD",1752883491915,[[3550.2,14.113],[3549.9,2.81696602],[3549.6,2.81721596],[3549.5,0.4489],[3549.3,0.002]],[[3550.5,0.4621],[3550.6,2.8164288],[3550.8,0.821],[3550.9,2.81621023],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883492205,[[3550.2,6.762],[3549.6,2.8171993],[3549.5,0.4489],[3549.4,3.5931211],[3549.3,0.002]],[[3550.5,0.4621],[3550.6,2.8164435],[3550.8,0.821],[3551.1,2.81608347],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883492426,[[3550.2,4.351],[3549.3,0.002],[3549.1,0.8561],[3549.0,5.81767387],[3548.9,7.2109]],[[3550.3,2.8167375],[3550.4,1.18757814],[3550.5,0.4621],[3550.6,2.81647685],[3551.0,4.351]]]
["bitfinex","ETHUSD",1752883492611,[[3549.3,0.002],[3549.1,0.8561],[3548.9,7.2109]],[[3550.3,2.8167375],[3550.4,1.18757814],[3551.0,4.351]]]
["bitfinex","ETHUSD",1752883492612,[[3549.3,0.002],[3549.1,0.042],[3548.9,6.762],[3548.7,3.63202452],[3548.5,0.4489]],[[3550.2,0.8314],[3550.3,0.4621],[3550.4,0.35617814],[3550.7,2.81637738],[3551.0,7.16717733]]]
["bitfinex","ETHUSD",1752883492816,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.1,0.042],[3548.9,6.762]],[[3549.6,0.8314],[3550.2,3.2789165],[3550.3,0.02832379],[3550.4,0.32785435],[3550.6,2.81643936]]]
["bitfinex","ETHUSD",1752883492992,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.1,2.85954547],[3548.9,10.02863281]],[[3549.9,2.81704311],[3550.1,0.8314],[3550.2,0.4621],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883493190,[[3549.4,4.352],[3549.3,0.002],[3549.1,2.85954547],[3548.9,10.02863281],[3547.2,4.7]],[[3550.1,3.64824198],[3550.2,0.4621],[3550.4,0.32785435],[3550.6,2.81647996],[3557.6,10.1053256]]]
["bitfinex","ETHUSD",1752883493390,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.2,0.02817536],[3549.1,2.85954547]],[[3549.9,2.81703892],[3550.1,3.64824198],[3550.2,0.4621],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883493634,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.2,2.81752201],[3549.1,0.042]],[[3549.9,2.81703892],[3550.1,0.8314],[3550.2,2.81674733],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883493802,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.2,2.81752201],[3549.1,0.042]],[[3549.9,2.81703892],[3550.1,1.2935],[3550.2,2.81674733],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883494001,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.2,2.81752201],[3549.1,0.042]],[[3549.9,2.81703892],[3550.1,1.2935],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883494002,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.002],[3549.2,0.1408],[3549.1,2.85959622]],[[3549.8,0.1408],[3549.9,2.81703892],[3550.1,4.11032884],[3550.4,0.32785435],[3550.6,2.81647996]]]
["bitfinex","ETHUSD",1752883494628,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.8161],[3549.2,0.5897],[3549.1,2.8595962]],[[3549.8,0.1408],[3549.9,2.81704359],[3550.1,4.11033201],[3550.4,0.32785435],[3550.6,2.81648044]]]
["bitfinex","ETHUSD",1752883494825,[[3549.5,3.0],[3549.4,4.352],[3549.3,0.8161],[3549.2,3.40722881],[3549.1,0.042]],[[3549.8,0.1408],[3550.0,2.8169145],[3550.1,1.2935],[3550.3,2.81671368],[3550.4,0.32785435]]]
["bitfinex","ETHUSD",1752883495034,[[3549.9,3.0],[3549.6,3.81608219],[3549.5,3.90395298],[3549.4,4.352],[3549.3,0.8161]],[[3550.7,2.81637617],[3550.8,0.4621],[3550.9,3.64759581],[3551.8,22.81554987],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883495333,[[3550.1,3.0],[3550.0,5.1671],[3549.7,0.16897139],[3549.6,0.9989],[3549.5,3.69307417]],[[3550.4,0.1408],[3550.5,2.81651464],[3550.8,0.4621],[3550.9,0.8314],[3551.3,2.81692925]]]
["bitfinex","ETHUSD",1752883495504,[[3550.1,3.0],[3550.0,4.353],[3549.7,0.9549],[3549.6,0.9989],[3549.5,0.87578]],[[3550.4,2.95739382],[3550.6,2.81642593],[3550.8,0.4621],[3550.9,0.8314],[3551.2,0.02932379]]]
["bitfinex","ETHUSD",1752883495704,[[3550.1,3.0],[3550.0,4.353],[3549.7,0.9549],[3549.6,0.9989],[3549.5,0.87578]],[[3550.4,2.95739382],[3550.6,2.81642593],[3550.8,0.4621],[3550.9,0.8314],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883495926,[[3550.1,3.0],[3550.0,4.353],[3549.7,0.9549],[3549.6,3.81605857],[3549.5,0.87578]],[[3550.4,2.95739382],[3550.6,2.81642593],[3550.8,0.4621],[3550.9,0.8314],[3551.1,2.81607826]]]
["bitfinex","ETHUSD",1752883496089,[[3550.1,3.0],[3550.0,4.353],[3549.7,0.9549],[3549.6,0.9989],[3549.5,0.87578]],[[3550.4,2.95739382],[3550.6,2.81642593],[3550.8,0.4621],[3550.9,0.8314],[3551.1,2.81607826]]]
["bitfinex","ETHUSD",1752883496292,[[3550.1,3.0],[3550.0,4.353],[3549.7,3.77202451],[3549.6,0.9989],[3549.5,0.87578]],[[3550.4,2.95739382],[3550.8,3.27844496],[3550.9,0.8314],[3551.1,2.81607826],[3679.0,0.00644324]]]
["bitfinex","ETHUSD",1752883496623,[[3550.1,3.0],[3550.0,4.353],[3549.8,2.8170522],[3549.7,0.9549],[3549.6,3.81609187]],[[3550.4,0.1408],[3550.6,2.81649063],[3550.8,3.27844496],[3550.9,0.8314],[3551.3,2.81689918]]]
["bitfinex","ETHUSD",1752883496828,[[3550.1,3.0],[3550.0,4.353],[3549.8,2.8170522],[3549.7,0.9549],[3549.6,3.81609187]],[[3550.4,0.1408],[3550.8,3.27844496],[3550.9,0.8314],[3551.3,2.81689918],[3553.4,0.1470063]]]
["bitfinex","ETHUSD",1752883497133,[[3550.1,3.0],[3550.0,4.353],[3549.7,0.9549],[3549.6,3.816049],[3549.2,2.8174602]],[[3550.4,0.1408],[3550.7,2.81642115],[3550.8,0.4621],[3550.9,0.8314],[3551.3,2.81689918]]]
["bitfinex","ETHUSD",1752883497604,[[3550.1,3.0],[3550.0,4.353],[3549.8,2.81698477],[3549.7,0.9549],[3549.6,3.816049]],[[3550.4,0.1408],[3550.6,2.81645938],[3550.8,0.4621],[3550.9,3.64762036],[3551.3,2.81689918]]]
["bitfinex","ETHUSD",1752883497788,[[3550.1,3.0],[3550.0,4.353],[3549.9,2.81694853],[3549.7,0.9549],[3549.6,3.816049]],[[3550.4,0.1408],[3550.6,2.81645938],[3550.8,0.4621],[3550.9,3.64762036],[3551.3,2.81689918]]]
["bitfinex","ETHUSD",1752883498128,[[3550.1,3.0],[3550.0,4.353],[3549.9,2.81694853],[3549.7,3.77201967],[3549.6,0.9989]],[[3550.4,0.1408],[3550.7,2.8163544],[3550.8,0.4621],[3550.9,3.64762036],[3551.3,2.81689918]]]
["bitfinex","ETHUSD",1752883498325,[[3550.1,3.0],[3550.0,7.16989297],[3549.7,3.77201967],[3549.6,0.9989],[3547.3,7.65891759]],[[3550.4,0.1408],[3550.7,2.8163544],[3550.8,0.4621],[3550.9,0.8314],[3551.1,2.8160978]]]
["bitfinex","ETHUSD",1752883498525,[[3550.1,4.01699485],[3550.0,7.16989227],[3549.8,2.81700429],[3549.7,0.9549],[3549.6,0.55]],[[3550.4,0.1408],[3550.7,2.81636695],[3550.9,3.64764501],[3551.1,0.4621],[3554.6,4.98706074]]]
["bitfinex","ETHUSD",1752883498689,[[3550.2,0.4489],[3550.1,4.01699485],[3550.0,7.16989227],[3549.7,0.9549],[3549.6,3.36714189]],[[3550.4,0.1408],[3550.7,2.81636695],[3550.9,3.64764501],[3551.1,0.4621],[3554.6,4.98706074]]]
["bitfinex","ETHUSD",1752883499028,[[3550.3,4.353],[3550.1,3.0],[3549.9,0.4489],[3549.8,2.81698315],[3549.7,0.9549]],[[3550.4,0.1408],[3550.6,2.81644368],[3550.9,3.64764501],[3551.1,0.4621],[3551.4,2.81584523]]]
["bitfinex","ETHUSD",1752883499229,[[3550.3,4.353],[3550.1,3.0],[3549.9,3.26581678],[3549.7,3.77203384],[3549.6,0.55]],[[3550.4,0.1408],[3550.9,3.64764501],[3551.1,0.4621],[3551.4,2.81584523],[3557.8,10.1053256]]]
["bitfinex","ETHUSD",1752883499432,[[3550.3,4.353],[3550.1,3.0],[3549.9,3.26581678],[3549.7,3.77203384],[3549.6,0.55]],[[3550.4,0.1408],[3550.9,3.64764501],[3551.1,0.4621],[3551.4,2.81584523],[3556.1,6.56846169]]]
["bitfinex","ETHUSD",1752883499724,[[3550.3,4.353],[3550.1,3.0],[3549.9,3.26581678],[3549.7,3.77203384],[3549.6,0.55]],[[3550.4,0.1408],[3550.7,2.81635671],[3550.9,3.64764501],[3551.1,0.4621],[3551.4,2.81584523]]]
["bitfinex","ETHUSD",1752883499947,[[3550.3,4.353],[3550.1,5.81681469],[3549.9,3.26588026],[3549.7,0.9549],[3549.6,0.55]],[[3550.4,0.1408],[3550.8,2.81627314],[3550.9,0.8314],[3551.1,3.27820593],[3551.6,2.81566199]]]
["bitfinex","ETHUSD",1752883500158,[[3550.3,4.353],[3550.1,5.81681469],[3549.9,3.26588026],[3549.7,0.9549],[3549.6,0.55]],[[3550.4,0.1408],[3550.9,3.64760749],[3551.1,3.27820593],[3551.6,2.81566199],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883500457,[[3550.3,4.353],[3550.2,2.81673358],[3550.1,3.0],[3549.9,3.26588026],[3549.7,0.9549]],[[3550.4,0.1408],[3550.9,0.8314],[3551.1,3.27820593],[3551.6,2.81566199],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883500753,[[3550.3,4.353],[3550.1,5.95760475],[3549.9,3.26588026],[3549.7,0.8141],[3549.4,2.81732619]],[[3550.7,0.1408],[3550.9,0.8314],[3551.1,3.27820593],[3551.6,2.81566199],[3551.8,20.0]]]
["bitfinex","ETHUSD",1752883500954,[[3550.3,4.353],[3550.2,2.81672476],[3550.1,3.1408],[3550.0,2.81688216],[3549.9,0.4489]],[[3550.7,0.1408],[3550.9,0.8314],[3551.0,2.81610873],[3551.1,0.4621],[3551.6,2.81566199]]]
["bitfinex","ETHUSD",1752883501144,[[3550.3,4.353],[3550.2,2.81672476],[3550.1,3.5897],[3550.0,2.81688216],[3323.5,13.79284496]],[[3550.7,0.1408],[3550.9,0.8314],[3551.0,2.81610873],[3551.1,0.4621],[3551.2,2.81695099]]]
["bitfinex","ETHUSD",1752883501338,[[3550.3,4.353],[3550.2,2.81672476],[3550.1,3.1408],[3550.0,2.81688216],[3545.2,9.99225578]],[[3550.7,0.1408],[3550.9,0.8314],[3551.0,2.81610873],[3551.1,0.4621],[3551.2,2.81695099]]]
["bitfinex","ETHUSD",1752883501540,[[3550.4,1.2815],[3550.3,4.38116663],[3550.1,3.1408],[3549.5,0.87578],[3549.1,4.742]],[[3550.7,0.1408],[3551.2,0.809],[3551.4,0.4621],[3552.0,4.35],[3552.2,3.59980425]]]
["bitfinex","ETHUSD",1752883501758,[[3550.5,4.35],[3550.4,4.97841224],[3550.3,0.02816663],[3550.2,2.81673668],[3550.1,3.1408]],[[3550.7,0.1408],[3551.2,3.62495037],[3551.4,3.27790359],[3551.9,7.85544518],[3552.0,4.35]]]
["bitfinex","ETHUSD",1752883502051,[[3550.6,2.81642539],[3550.5,4.35],[3550.4,2.16184666],[3550.3,2.81665632],[3550.1,3.1408]],[[3550.7,0.1408],[3551.2,0.809],[3551.3,2.81688589],[3551.4,0.4621],[3551.6,2.81571096]]]
["bitfinex","ETHUSD",1752883502249,[[3550.6,2.81642539],[3550.5,4.7989],[3550.4,1.71294666],[3550.1,3.1408],[3547.1,0.042]],[[3550.7,0.1408],[3551.2,0.809],[3551.3,0.001],[3551.4,0.4621],[3551.6,2.81571096]]]
["bitfinex","ETHUSD",1752883502452,[[3550.6,2.81642539],[3550.5,4.7989],[3550.4,4.52952077],[3550.1,3.0],[3549.9,2.81693223]],[[3551.2,0.809],[3551.3,0.001],[3551.4,3.27790873],[3551.6,2.81571096],[3552.1,7.16525269]]]
["bitfinex","ETHUSD",1752883502754,[[3550.7,4.35],[3550.5,3.40618141],[3550.4,0.8326],[3550.1,3.0],[3549.7,2.81710843]],[[3551.1,0.1408],[3551.2,0.809],[3551.3,0.001],[3551.4,3.2779049],[3551.9,7.85544692]]]
["bitfinex","ETHUSD",1752883503250,[[3550.5,0.1408],[3550.0,0.8326],[3548.6,4.7],[3548.4,0.002],[3548.2,7.772]],[[3551.1,0.1408],[3551.2,0.809],[3551.3,0.001],[3551.9,7.85544692],[3552.8,0.551]]]
["bitfinex","ETHUSD",1752883503481,[[3549.4,0.1408],[3549.1,0.8746],[3548.9,0.002],[3548.5,0.4489],[3548.4,0.002]],[[3550.5,0.9488],[3551.0,0.49042379],[3551.2,2.81699606],[3551.3,0.001],[3551.4,4.349]]]
["bitfinex","ETHUSD",1752883503615,[[3549.5,1.73],[3549.1,0.1828],[3548.9,0.002],[3548.7,0.8326],[3548.5,0.4489]],[[3549.6,0.808],[3549.7,0.1408],[3550.3,2.81671803],[3550.4,0.49042379],[3550.9,2.81619797]]]
["bitfinex","ETHUSD",1752883503815,[[3549.5,1.73],[3549.1,0.1828],[3548.9,0.002],[3548.7,0.8326],[3548.6,0.55]],[[3549.6,1.2701],[3549.7,0.1408],[3550.2,0.02832379],[3550.3,2.81671803],[3550.9,2.81619797]]]
["bitfinex","ETHUSD",1752883504056,[[3549.6,3.0],[3549.5,6.0115],[3549.3,0.03017456],[3549.1,0.042],[3548.9,0.002]],[[3550.5,0.808],[3550.6,0.4621],[3551.1,0.71669961],[3551.2,2.81696347],[3551.6,2.81565772]]]
["bitfinex","ETHUSD",1752883504241,[[3549.6,6.39539102],[3549.5,3.0115],[3549.4,2.81731852],[3549.3,0.552],[3549.1,0.042]],[[3550.5,3.6245125],[3550.6,0.4621],[3550.7,2.81634647],[3551.1,0.71669961],[3551.2,2.81696347]]]
["bitfinex","ETHUSD",1752883504421,[[3549.8,3.0],[3549.7,4.36],[3549.6,0.55],[3549.5,4.2815],[3549.4,2.81734222]],[[3550.3,2.81666938],[3550.5,3.62450638],[3550.6,0.4621],[3550.9,2.81620013],[3551.1,0.71669961]]]
["bitfinex","ETHUSD",1752883504616,[[3549.9,4.359],[3549.3,2.81944331],[3549.2,0.8326],[3549.0,3.2665452],[3548.4,0.002]],[[3550.1,2.81689407],[3550.2,0.4621],[3550.3,2.81666938],[3550.5,3.62450638],[3551.1,0.71669961]]]
["bitfinex","ETHUSD",1752883504617,[[3549.9,4.359],[3549.3,2.81944331],[3549.2,0.8326],[3549.0,3.2665452],[3548.4,0.002]],[[3550.1,2.81689407],[3550.2,0.4621],[3550.3,3.5069945],[3550.5,0.808],[3551.1,0.71669961]]]
["bitfinex","ETHUSD",1752883504821,[[3549.9,4.359],[3549.3,2.81944331],[3549.2,0.8326],[3549.0,3.2665452],[3548.6,2.81800833]],[[3550.0,0.4621],[3550.1,2.81689407],[3550.3,3.5069945],[3550.5,0.808],[3550.7,2.81640993]]]
["bitfinex","ETHUSD",1752883505036,[[3549.3,0.002],[3549.2,6.65012032],[3549.0,3.26656976],[3548.6,2.81800833],[3547.7,2.82068513]],[[3550.0,0.4621],[3550.2,2.8167521],[3550.3,0.69032758],[3550.5,0.808],[3550.7,2.81640993]]]
["bitfinex","ETHUSD",1752883505237,[[3549.4,4.359],[3549.3,0.002],[3549.2,3.65012032],[3549.1,3.042],[3549.0,3.26656976]],[[3549.9,2.81698398],[3550.0,0.4621],[3550.1,0.02832379],[3550.2,2.8167521],[3550.5,0.808]]]
["bitfinex","ETHUSD",1752883505442,[[3549.3,2.81944168],[3549.2,0.8326],[3549.1,0.042],[3549.0,3.26654354],[3545.6,0.002]],[[3550.0,0.4621],[3550.3,2.81668408],[3550.5,0.808],[3551.8,20.0],[3555.3,6.56846169]]]
["bitfinex","ETHUSD",1752883505758,[[3549.4,4.72840417],[3549.3,0.002],[3549.2,3.65011766],[3549.1,3.07017615],[3549.0,3.26654354]],[[3550.0,3.27901999],[3550.2,2.81674944],[3550.5,0.808],[3550.8,2.81632112],[3551.0,0.02832379]]]
["bitfinex","ETHUSD",1752883505947,[[3549.4,4.72840417],[3549.3,0.002],[3549.2,3.65011766],[3549.1,3.042],[3549.0,3.26654354]],[[3550.0,3.27901999],[3550.2,2.81674944],[3550.5,0.808],[3550.8,2.81632112],[3552.3,9.57508041]]]
["bitfinex","ETHUSD",1752883506179,[[3549.4,0.36940417],[3549.3,3.002],[3549.2,3.65011766],[3549.1,3.042],[3549.0,0.4489]],[[3549.9,2.81699567],[3550.0,0.4621],[3550.2,2.81674944],[3550.5,0.808],[3550.7,2.81639561]]]
["bitfinex","ETHUSD",1752883506444,[[3549.5,4.358],[3549.3,0.47907456],[3549.2,0.8326],[3549.1,3.042],[3548.8,0.55]],[[3550.4,0.4621],[3550.5,0.808],[3551.0,2.81612581],[3551.3,0.001],[3551.5,2.81575366]]]
["bitfinex","ETHUSD",1752883506654,[[3549.6,3.0],[3549.5,4.358],[3549.3,0.4509],[3549.2,0.8326],[3549.1,0.042]],[[3550.4,0.4621],[3550.5,0.808],[3550.6,2.81643029],[3551.0,2.81612581],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883506821,[[3549.6,3.0],[3549.5,4.8069],[3549.3,0.002],[3549.2,0.8326],[3549.1,0.042]],[[3550.4,0.4621],[3550.5,0.808],[3551.3,0.001],[3553.8,0.14699241],[3554.1,3.38008122]]]
["bitfinex","ETHUSD",1752883507357,[[3549.8,0.7815],[3549.7,0.57817139],[3549.6,3.0],[3549.5,4.8069],[3549.3,0.002]],[[3550.8,0.8187],[3551.3,0.001],[3551.6,4.357],[3552.2,3.9650098],[3553.8,0.14699241]]]
["bitfinex","ETHUSD",1752883507575,[[3550.2,3.55],[3549.9,4.8340698],[3549.8,0.7815],[3549.7,3.55],[3549.4,2.81737626]],[[3551.1,0.8187],[3551.3,0.4631],[3551.6,4.357],[3551.9,5.04],[3552.2,0.59980425]]]
["bitfinex","ETHUSD",1752883507768,[[3550.4,1.3315],[3550.3,4.83706663],[3550.2,3.55],[3548.9,2.81976775],[3547.7,9.56972385]],[[3551.3,0.8197],[3551.6,0.4621],[3551.9,5.04],[3552.2,0.59980425],[3552.3,7.17509053]]]
["bitfinex","ETHUSD",1752883507969,[[3550.4,5.30335666],[3550.3,4.8089],[3548.9,2.81976775],[3548.7,0.002],[3547.8,0.96182504]],[[3551.3,0.8197],[3551.9,5.04],[3552.2,0.59980425],[3552.3,7.17509053]]]
["bitfinex","ETHUSD",1752883507970,[[3550.4,5.30335666],[3550.3,4.8089],[3548.9,2.81976775],[3548.7,0.002],[3547.8,0.96182504]],[[3551.3,0.8197],[3551.9,5.04],[3552.2,0.59980425],[3552.3,7.17509053],[3555.2,7.9]]]
["bitfinex","ETHUSD",1752883508145,[[3550.4,8.11993997],[3550.3,4.8089],[3550.2,2.81673483],[3549.8,2.81704079],[3548.9,2.81976775]],[[3551.2,2.81701247],[3551.3,0.8197],[3551.4,3.27789718],[3551.9,7.85545471],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883508341,[[3550.5,2.81649295],[3550.4,5.30335666],[3550.3,7.62556059],[3549.8,2.81704079],[3549.4,2.81736863]],[[3551.2,0.001],[3551.3,3.63558941],[3551.4,0.4621],[3551.9,7.85545471],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883508545,[[3550.5,0.02816504],[3550.4,5.30335666],[3550.3,4.8089],[3549.9,2.81692903],[3549.4,2.81736863]],[[3551.2,0.001],[3551.3,0.8197],[3551.4,0.4621],[3551.9,5.04],[3552.0,2.81637458]]]
["bitfinex","ETHUSD",1752883508939,[[3550.5,2.84465661],[3550.4,5.30335666],[3550.3,4.8089],[3550.2,2.81666649],[3549.9,2.81692903]],[[3551.2,0.001],[3551.3,3.63564327],[3551.4,0.4621],[3551.5,2.81572379],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883509264,[[3550.5,1.60552302],[3550.4,4.52185666],[3548.3,9.78748769],[3547.7,4.86972385],[3547.4,4.7]],[[3551.2,0.001],[3551.3,0.8197],[3551.4,0.4621],[3551.9,5.04],[3552.3,4.36]]]
["bitfinex","ETHUSD",1752883509476,[[3548.9,0.002],[3548.8,0.7815],[3547.7,0.002],[3547.6,0.4489],[3547.5,6.763]],[[3551.0,0.8187],[3551.1,0.4621],[3551.2,4.44919936],[3551.3,0.001],[3551.5,0.5]]]
["bitfinex","ETHUSD",1752883509629,[[3548.9,4.444],[3548.8,0.7815],[3548.4,2.82016231],[3547.8,2.81859574],[3547.7,0.4509]],[[3549.4,2.81737758],[3550.1,2.81683968],[3550.5,3.0],[3550.7,2.81639717],[3550.9,0.4621]]]
["bitfinex","ETHUSD",1752883509834,[[3548.9,4.444],[3548.8,0.7815],[3548.4,0.002],[3548.0,0.4489],[3547.7,2.82071798]],[[3549.4,3.63607758],[3550.5,3.0],[3550.9,0.4621],[3551.4,2.964],[3551.6,0.32181005]]]
["bitfinex","ETHUSD",1752883510160,[[3548.9,0.002],[3548.4,0.002],[3548.2,0.4509],[3547.7,0.002],[3547.5,9.58186966]],[[3549.4,4.09817758],[3549.6,2.81729626],[3549.8,2.81706277],[3550.4,0.0352073],[3550.5,3.0]]]
["bitfinex","ETHUSD",1752883510357,[[3548.9,0.002],[3548.4,0.002],[3548.2,0.002],[3547.7,0.002],[3547.5,6.763]],[[3549.4,4.82494217],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,3.0],[3550.0,2.81691569]]]
["bitfinex","ETHUSD",1752883510535,[[3548.9,0.002],[3548.5,4.442],[3548.4,0.002],[3548.2,0.002],[3547.8,0.7815]],[[3549.4,4.82494217],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,3.0],[3550.0,2.81691569]]]
["bitfinex","ETHUSD",1752883510737,[[3548.9,0.002],[3548.5,4.442],[3548.4,0.002],[3548.2,0.002],[3547.9,0.4509]],[[3549.4,4.82494217],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,3.0],[3550.7,2.81641015]]]
["bitfinex","ETHUSD",1752883510931,[[3548.9,0.002],[3548.5,4.442],[3548.4,0.002],[3548.2,0.002],[3547.9,3.26945449]],[[3549.4,4.78972496],[3549.5,0.03521622],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,3.0]]]
["bitfinex","ETHUSD",1752883511256,[[3548.9,0.002],[3548.4,4.444],[3548.2,0.002],[3547.9,0.002],[3547.7,0.002]],[[3549.4,7.78972496],[3549.5,0.03521622],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,4.442]]]
["bitfinex","ETHUSD",1752883511427,[[3548.9,0.002],[3548.4,4.444],[3548.2,0.002],[3547.9,0.002],[3547.8,3.6000733]],[[3549.4,7.78972496],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,4.442],[3550.9,0.34495885]]]
["bitfinex","ETHUSD",1752883511631,[[3548.9,0.002],[3548.4,0.002],[3548.2,0.002],[3547.9,0.002],[3547.8,0.7815]],[[3549.4,7.78972496],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,4.442],[3550.9,0.34495885]]]
["bitfinex","ETHUSD",1752883512166,[[3548.9,0.002],[3548.4,0.002],[3548.3,4.446],[3548.2,0.002],[3547.9,0.002]],[[3549.4,7.78972496],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,4.442],[3550.9,0.34495885]]]
["bitfinex","ETHUSD",1752883512556,[[3548.9,0.002],[3548.4,0.002],[3548.3,4.446],[3548.2,0.002],[3548.0,2.81848084]],[[3549.4,7.78972496],[3549.6,2.81729626],[3549.8,2.81706277],[3549.9,4.442],[3550.9,0.34495885]]]
["bitfinex","ETHUSD",1752883512871,[[3548.9,0.002],[3548.4,0.002],[3548.3,4.446],[3548.2,0.002],[3547.7,0.002]],[[3549.4,4.78972496],[3549.6,2.81729626],[3550.0,2.81691161],[3550.3,2.81672006],[3550.9,0.34495885]]]
["bitfinex","ETHUSD",1752883513070,[[3548.9,0.002],[3548.4,0.002],[3548.3,5.2542],[3548.2,3.27945269],[3547.9,2.83445975]],[[3549.4,4.78972496],[3549.6,2.81729626],[3549.8,4.446],[3549.9,5.81704601],[3550.3,2.81672006]]]
["bitfinex","ETHUSD",1752883513272,[[3548.9,0.002],[3548.5,0.4592],[3548.4,0.01595033],[3548.3,0.8082],[3548.2,0.002]],[[3549.4,0.8187],[3549.7,2.81714014],[3549.8,4.9028],[3549.9,3.0],[3550.1,2.81683168]]]
["bitfinex","ETHUSD",1752883513433,[[3549.3,4.451],[3549.1,0.8502],[3548.9,0.002],[3548.7,3.002],[3548.6,0.56394954]],[[3549.8,0.8266],[3549.9,2.81699613],[3550.2,2.81674863],[3550.4,0.4568],[3550.7,2.81640513]]]
["bitfinex","ETHUSD",1752883513773,[[3549.3,0.002],[3549.1,0.8502],[3548.9,0.4612],[3548.8,0.013944],[3548.7,3.002]],[[3549.8,0.8266],[3550.5,2.8165262],[3551.0,4.449],[3551.1,2.81602883],[3551.8,20.5]]]
["bitfinex","ETHUSD",1752883513980,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.8,0.1408],[3548.7,0.8102]],[[3549.4,2.95817758],[3549.6,2.81721884],[3549.7,0.49201424],[3549.8,0.8266],[3550.5,2.8165262]]]
["bitfinex","ETHUSD",1752883514176,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.8,0.1408],[3548.7,0.002]],[[3549.4,3.81999479],[3549.6,2.81721884],[3549.7,0.4568],[3550.2,2.81676981],[3550.3,4.45]]]
["bitfinex","ETHUSD",1752883514330,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.3,4.452]],[[3549.4,3.81999479],[3549.6,2.81721884],[3549.7,0.4568],[3550.2,2.81676981],[3550.3,4.45]]]
["bitfinex","ETHUSD",1752883514331,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.3,4.452]],[[3549.4,4.98619615],[3549.6,2.81721884],[3549.7,4.452],[3549.9,2.81703724],[3550.1,3.0]]]
["bitfinex","ETHUSD",1752883514877,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3547.5,9.58187027]],[[3549.4,4.98619615],[3549.6,2.81721884],[3549.7,4.452],[3549.9,2.81703724],[3550.1,3.0]]]
["bitfinex","ETHUSD",1752883515046,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.1,4.491]],[[3549.4,4.98619615],[3549.6,2.81721884],[3549.7,4.452],[3549.9,5.81703724],[3550.7,2.81634962]]]
["bitfinex","ETHUSD",1752883515464,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.1,0.04]],[[3549.4,4.98619615],[3549.6,2.81721884],[3549.7,4.452],[3549.9,5.81703724],[3550.7,2.81634962]]]
["bitfinex","ETHUSD",1752883516235,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.1,0.04]],[[3549.4,7.98619615],[3549.6,2.81721884],[3549.7,4.452],[3549.9,2.81703724],[3550.7,3.31634962]]]
["bitfinex","ETHUSD",1752883516569,[[3549.3,0.002],[3549.1,0.042],[3548.9,0.002],[3548.7,0.002],[3548.1,0.04]],[[3549.4,7.95097894],[3549.6,2.81721884],[3549.7,4.452],[3549.9,2.81703724],[3550.7,3.31634962]]]
["bitfinex","ETHUSD",1752883518034,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.002],[3547.3,0.7899]],[[3549.0,2.81769512],[3549.3,3.7933],[3549.4,7.12437894],[3549.6,2.81721884],[3549.7,5.002]]]
["bitfinex","ETHUSD",1752883518274,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.002],[3547.3,5.3787]],[[3549.0,11.75531581],[3549.1,0.1408],[3549.2,2.81759064],[3549.3,0.4568],[3549.4,3.52677894]]]
["bitfinex","ETHUSD",1752883518441,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.002],[3547.3,5.3787]],[[3549.0,11.72009463],[3549.2,2.81759064],[3549.3,0.4568],[3549.4,3.52677894],[3558.7,16.1685211]]]
["bitfinex","ETHUSD",1752883518775,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.002],[3547.3,0.9307]],[[3549.0,12.17689463],[3549.2,2.81759064],[3549.4,3.52677894],[3553.9,6.60846169],[3558.7,16.1685211]]]
["bitfinex","ETHUSD",1752883519165,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.002],[3547.3,0.9307]],[[3549.0,12.17689463],[3549.2,2.81759064],[3549.4,3.52677894],[3553.9,6.60846169],[3554.6,11.59926055]]]
["bitfinex","ETHUSD",1752883520178,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.8,2.81864263],[3547.7,0.4612]],[[3549.0,7.72889463],[3549.2,2.81759064],[3549.4,3.52677894],[3550.3,6.762],[3550.7,0.5]]]
["bitfinex","ETHUSD",1752883520479,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.04],[3547.7,0.4612],[3547.6,0.15475984]],[[3549.0,9.17689463],[3549.2,2.81759064],[3549.4,6.52677894],[3550.1,0.55],[3550.2,2.81675166]]]
["bitfinex","ETHUSD",1752883520654,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.8299],[3548.0,0.4592],[3547.7,0.002]],[[3549.0,9.17689463],[3549.2,2.81759064],[3549.4,3.70940136],[3549.6,2.81723559],[3550.1,0.55]]]
["bitfinex","ETHUSD",1752883520976,[[3548.9,1e-08],[3548.7,0.002],[3548.1,3.64824864],[3548.0,0.4592],[3547.9,2.82052612]],[[3549.0,9.17689463],[3549.2,2.81759064],[3549.4,3.70940136],[3549.6,2.81723559],[3550.1,0.55]]]
["bitfinex","ETHUSD",1752883521196,[[3548.9,1e-08],[3548.7,0.002],[3548.1,0.8299],[3548.0,2.83240661],[3547.9,0.002]],[[3549.0,8.72009463],[3549.3,2.81750156],[3549.4,0.70940136],[3549.5,0.4568],[3549.8,2.81707992]]]
["bitfinex","ETHUSD",1752883521337,[[3548.9,1e-08],[3548.7,0.002],[3548.2,0.4612],[3548.1,0.8299],[3548.0,2.97320661]],[[3549.0,8.05899512],[3549.3,2.81750156],[3549.4,0.70940136],[3549.5,0.4568],[3549.8,2.81707992]]]
["bitfinex","ETHUSD",1752883521539,[[3548.9,1.24910001],[3548.7,0.002],[3548.4,3.552],[3548.3,4.46295709],[3548.2,0.002]],[[3549.3,0.1408],[3550.0,0.7933],[3550.1,0.4568],[3550.9,2.85621585],[3551.3,0.001]]]
["bitfinex","ETHUSD",1752883521788,[[3549.0,0.4592],[3548.9,0.78990001],[3548.7,2.97468506],[3548.4,3.552],[3548.3,4.449]],[[3549.3,0.1408],[3550.0,3.61020286],[3550.1,0.4568],[3550.4,2.81663692],[3550.5,4.451]]]
["bitfinex","ETHUSD",1752883521984,[[3549.0,3.27688491],[3548.9,0.78990001],[3548.7,0.15675313],[3548.4,3.552],[3548.3,4.449]],[[3549.3,0.1408],[3549.8,2.81712129],[3550.0,3.61020286],[3550.1,0.4568],[3550.4,2.81663692]]]
["bitfinex","ETHUSD",1752883522273,[[3549.0,0.88155381],[3548.9,0.78990001],[3548.7,0.15675313],[3548.4,3.552],[3548.3,4.449]],[[3549.3,0.1408],[3550.0,3.61020286],[3550.1,0.4568],[3550.4,2.81663692]]]
["bitfinex","ETHUSD",1752883522274,[[3549.0,0.88155381],[3548.9,0.78990001],[3548.7,0.15675313],[3548.4,3.552],[3548.3,4.449]],[[3549.3,0.1408],[3549.9,2.81698411],[3550.0,0.7933],[3550.1,0.4568],[3550.4,2.81663692]]]
["bitfinex","ETHUSD",1752883522481,[[3549.0,0.4592],[3548.9,0.78990001],[3548.7,0.15675313],[3548.4,3.552],[3548.3,4.449]],[[3549.3,0.1408],[3549.9,2.81698411],[3550.0,0.7933],[3550.1,0.4568],[3550.4,2.81663692]]]
["bitfinex","ETHUSD",1752883522686,[[3549.2,0.5],[3548.9,0.78990001],[3548.7,0.15675313],[3548.4,0.552],[3548.2,0.002]],[[3549.3,0.1408],[3550.0,0.7933],[3550.3,2.81671713],[3550.5,3.0],[3551.0,0.55]]]
["bitfinex","ETHUSD",1752883522854,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.1428],[3548.6,5.2409],[3548.4,1.0112]],[[3549.3,3.27425696],[3549.5,2.81730959],[3549.8,2.85235057],[3550.0,0.7933],[3550.1,3.0]]]
["bitfinex","ETHUSD",1752883523048,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.5,4.449]],[[3549.3,4.06755696],[3549.4,0.03521721],[3549.5,2.81730959],[3549.8,2.81713732],[3550.1,7.449]]]
["bitfinex","ETHUSD",1752883523277,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.5,4.449]],[[3549.3,2.81745696],[3549.6,2.81722274],[3549.7,0.7933],[3549.9,0.4568],[3550.0,2.81692273]]]
["bitfinex","ETHUSD",1752883523469,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.4612],[3548.6,0.94465113],[3548.5,4.449]],[[3549.3,0.1408],[3549.7,0.7933],[3549.9,0.4568],[3550.2,2.81674777],[3551.5,6.763]]]
["bitfinex","ETHUSD",1752883523797,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.4612],[3548.6,0.94465113],[3548.5,7.26708219]],[[3549.3,2.95825696],[3549.6,2.81722034],[3549.7,0.7933],[3549.9,0.4568],[3550.1,10.26588393]]]
["bitfinex","ETHUSD",1752883523996,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.4612],[3548.6,0.9307],[3548.1,3.40833784]],[[3549.3,2.95825696],[3549.5,2.85253239],[3549.7,0.7933],[3549.9,0.4568],[3550.1,7.449]]]
["bitfinex","ETHUSD",1752883524161,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.9307],[3548.4,0.4612]],[[3549.3,2.95825696],[3549.7,0.7933],[3550.1,7.449]]]
["bitfinex","ETHUSD",1752883524162,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.9307],[3548.4,0.4612]],[[3549.3,2.95825696],[3549.6,0.4568],[3549.7,0.7933],[3550.1,7.449],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883524486,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,5.2379],[3548.4,0.4612]],[[3549.3,3.75656266],[3549.5,2.81730226],[3549.7,0.7933],[3549.8,2.81711297],[3550.0,0.03521126]]]
["bitfinex","ETHUSD",1752883524785,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,5.2379],[3548.4,0.4612]],[[3549.3,3.29976266],[3549.5,2.81730226],[3549.7,1.2501],[3549.8,2.81711297],[3554.9,6.60846169]]]
["bitfinex","ETHUSD",1752883524949,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.4,0.4612]],[[3549.3,3.29976266],[3549.5,2.81730226],[3549.7,1.2501],[3549.8,2.81711297],[3554.9,6.60846169]]]
["bitfinex","ETHUSD",1752883525291,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.5,4.447]],[[3549.3,3.29976266],[3549.5,2.81730226],[3549.7,1.2501],[3549.8,2.81711297],[3554.9,6.60846169]]]
["bitfinex","ETHUSD",1752883526296,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.5,4.447]],[[3549.3,3.29976266],[3549.5,2.81730226],[3549.7,1.2501],[3549.8,2.81711297],[3551.1,7.9]]]
["bitfinex","ETHUSD",1752883526615,[[3549.2,0.5],[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7899],[3548.4,0.4612]],[[3549.3,3.75656266],[3549.4,0.03521721],[3549.5,2.81730226],[3549.7,0.7933],[3549.8,2.81711297]]]
["bitfinex","ETHUSD",1752883526772,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,2.81769512],[3549.2,2.81759334],[3549.3,4.42336266],[3549.4,0.03521721],[3549.5,2.81730226]]]
["bitfinex","ETHUSD",1752883527091,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,2.8529163],[3549.2,3.27439334],[3549.3,3.96656266],[3549.4,4.445],[3549.5,2.81730226]]]
["bitfinex","ETHUSD",1752883527256,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,4.31910353],[3549.2,2.81759334],[3549.3,3.96656266],[3549.4,4.445],[3549.5,2.81730226]]]
["bitfinex","ETHUSD",1752883527803,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,3.96656266],[3549.4,4.445],[3549.5,2.81730226]]]
["bitfinex","ETHUSD",1752883528093,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,3.96656266],[3549.4,4.445],[3549.8,2.81707174]]]
["bitfinex","ETHUSD",1752883529090,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,4.28388235],[3549.1,0.03522019],[3549.2,2.81759334],[3549.3,3.96656266],[3549.4,4.445]]]
["bitfinex","ETHUSD",1752883529459,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.8,7.263]]]
["bitfinex","ETHUSD",1752883529662,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.04],[3548.0,0.4592]],[[3549.0,3.82708235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.8,7.263]]]
["bitfinex","ETHUSD",1752883529866,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.042],[3548.0,4.8992]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.8,6.763]]]
["bitfinex","ETHUSD",1752883530222,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.042],[3548.0,7.71762543]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883530554,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,0.042],[3548.0,4.8992]],[[3549.0,4.28388235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883531603,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.1,2.86040893],[3548.0,4.8972]],[[3549.0,3.82708235],[3549.2,2.81759334],[3549.3,5.5901057],[3549.5,2.81732539],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883531804,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82014141]],[[3549.1,2.81761801],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883531805,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82014141]],[[3549.1,2.81761801],[3549.6,5.2224],[3549.7,0.4568],[3549.9,2.81701291],[3550.0,3.0]]]
["bitfinex","ETHUSD",1752883531986,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82014141]],[[3549.1,2.81761801],[3549.6,0.7844],[3549.7,4.8938],[3549.9,2.81701291],[3550.0,3.0]]]
["bitfinex","ETHUSD",1752883532191,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82014141]],[[3549.2,2.81755462],[3549.5,2.81729821],[3549.6,0.7844],[3549.7,4.8938],[3549.9,2.81701291]]]
["bitfinex","ETHUSD",1752883532409,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,0.002]],[[3549.1,2.81762052],[3549.6,0.7844],[3549.7,4.8938],[3549.8,2.81711035],[3550.8,6.763]]]
["bitfinex","ETHUSD",1752883532565,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82015123]],[[3549.1,2.81762052],[3549.6,0.7844],[3549.7,4.8938],[3549.8,2.81711035],[3550.8,6.763]]]
["bitfinex","ETHUSD",1752883532906,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,3.27727611],[3548.4,0.002]],[[3549.2,2.81754992],[3549.5,2.81729821],[3549.6,0.7844],[3549.7,4.8938],[3550.0,5.81693394]]]
["bitfinex","ETHUSD",1752883533059,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,0.4592],[3548.4,2.82016057]],[[3549.2,2.81754992],[3549.4,2.8173824],[3549.6,0.7844],[3549.7,4.8938],[3550.0,3.0]]]
["bitfinex","ETHUSD",1752883533260,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.7941],[3548.5,2.81807391],[3548.4,0.002]],[[3549.3,2.81747647],[3549.5,2.8172998],[3549.6,0.7844],[3549.7,0.4568],[3549.9,2.81704581]]]
["bitfinex","ETHUSD",1752883533505,[[3548.9,0.45920001],[3548.7,0.002],[3548.6,0.7941],[3548.4,2.82014914],[3548.1,2.86033602]],[[3549.2,2.81754346],[3549.4,2.81738921],[3549.6,0.7844],[3549.7,4.8928],[3549.9,2.81704581]]]
["bitfinex","ETHUSD",1752883533717,[[3548.9,0.45920001],[3548.7,0.002],[3548.6,0.7941],[3548.5,2.81808491],[3548.4,0.002]],[[3549.2,2.81754346],[3549.4,2.81738921],[3549.6,0.7844],[3549.7,4.8928],[3549.9,2.81704581]]]
["bitfinex","ETHUSD",1752883533864,[[3548.9,0.45920001],[3548.7,0.002],[3548.6,0.7941],[3548.4,0.002],[3313.3,0.11595547]],[[3549.1,2.8176198],[3549.4,2.81738921],[3549.6,0.7844],[3549.7,4.8928],[3549.9,2.81704581]]]
["bitfinex","ETHUSD",1752883534067,[[3548.9,1e-08],[3548.7,0.002],[3548.6,1.2533],[3548.4,2.82011388],[3546.8,2.81944015]],[[3549.1,2.8176198],[3549.4,2.81738921],[3549.6,0.7844],[3549.7,4.8928],[3549.9,2.81704581]]]
["bitfinex","ETHUSD",1752883534398,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.7961],[3548.1,0.5012]],[[3549.0,2.81769512],[3549.1,1.0203009],[3549.2,2.81759559],[3549.4,0.03621721],[3549.5,2.81735807]]]
["bitfinex","ETHUSD",1752883534701,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.7961],[3548.1,4.9362]],[[3549.0,3.60209512],[3549.1,1.05552109],[3549.2,2.81759559],[3549.4,0.001],[3549.5,7.25335807]]]
["bitfinex","ETHUSD",1752883534900,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.7961],[3548.1,4.9362]],[[3549.0,3.60209512],[3549.1,1.0203009],[3549.2,2.81759559],[3549.4,0.001],[3549.5,7.25335807]]]
["bitfinex","ETHUSD",1752883535057,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.3,0.4592],[3548.2,0.7961]],[[3549.0,2.81769512],[3549.1,0.5635009],[3549.3,3.60185947],[3549.4,0.4578],[3549.5,4.436]]]
["bitfinex","ETHUSD",1752883535257,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.4592],[3548.4,0.002],[3548.2,0.81005748]],[[3549.0,2.81769512],[3549.4,0.001],[3549.5,4.436],[3549.6,0.7844],[3549.8,0.4568]]]
["bitfinex","ETHUSD",1752883535462,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.4592],[3548.4,0.002],[3548.2,0.7961]],[[3549.0,2.81769512],[3549.2,2.81754405],[3549.4,0.001],[3549.5,4.436],[3549.6,0.7844]]]
["bitfinex","ETHUSD",1752883535663,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.4592],[3548.4,2.82016643],[3548.2,0.7961]],[[3549.1,2.81763175],[3549.4,2.8184538],[3549.5,4.436],[3549.6,0.7844],[3550.7,2.81636006]]]
["bitfinex","ETHUSD",1752883535898,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.4592],[3548.4,0.002],[3548.3,2.81823689]],[[3549.0,2.81769512],[3549.3,2.8174703],[3549.4,0.001],[3549.5,4.436],[3549.6,0.7844]]]
["bitfinex","ETHUSD",1752883536200,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,4.437],[3548.1,0.042]],[[3549.0,4.62241166],[3549.2,2.85278565],[3549.4,0.001],[3549.5,7.25335502],[3549.8,5.81708681]]]
["bitfinex","ETHUSD",1752883536362,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,4.437],[3548.1,0.042]],[[3549.0,4.65763284],[3549.2,2.81756645],[3549.4,0.001],[3549.5,7.25335502],[3549.8,5.81708681]]]
["bitfinex","ETHUSD",1752883536682,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042]],[[3549.0,4.65763284],[3549.2,7.25356645],[3549.4,0.001],[3549.5,2.81735502],[3549.8,5.81708681]]]
["bitfinex","ETHUSD",1752883537426,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042]],[[3549.0,7.20083284],[3549.1,4.435],[3549.2,2.81756645],[3549.4,0.001],[3549.5,2.81735502]]]
["bitfinex","ETHUSD",1752883537664,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042]],[[3549.0,7.62241166],[3549.1,4.435],[3549.2,2.81756645],[3549.4,0.001],[3549.5,2.81735502]]]
["bitfinex","ETHUSD",1752883538740,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.3,0.8267],[3548.2,0.002]],[[3549.0,7.62241166],[3549.1,4.435],[3549.2,2.81756645],[3549.4,0.001],[3549.5,2.81735502]]]
["bitfinex","ETHUSD",1752883539045,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.3,0.8267],[3548.2,0.002]],[[3549.0,4.16561166],[3549.1,4.435],[3549.2,2.81756645],[3549.3,0.4568],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883539606,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.3,0.8267],[3548.2,0.002]],[[3549.0,3.38121166],[3549.1,4.435],[3549.2,3.59406645],[3549.3,0.4568],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752883540845,[[3548.9,1e-08],[3548.7,0.002],[3548.4,0.002],[3548.3,0.8267],[3548.2,0.002]],[[3549.0,3.38121166],[3549.2,3.59406645],[3549.3,4.8908],[3549.4,0.001],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752883541400,[[3548.9,1e-08],[3548.7,0.002],[3548.6,0.4592],[3548.4,2.82013789],[3548.3,0.8267]],[[3549.1,2.81764971],[3549.3,4.434],[3549.4,2.81838324],[3549.5,3.7765],[3549.7,0.4568]]]
["bitfinex","ETHUSD",1752883541606,[[3548.9,1e-08],[3548.7,0.002],[3548.4,2.82013789],[3548.3,0.8267]],[[3549.4,2.81838324],[3549.5,3.7765],[3549.7,0.4568]]]
["bitfinex","ETHUSD",1752883541607,[[3548.9,0.45920001],[3548.7,0.002],[3548.4,0.1428],[3548.3,0.8267],[3548.2,2.8342643]],[[3549.0,0.1408],[3549.4,0.001],[3549.5,3.0],[3549.7,1.2333],[3551.2,2.81697083]]]
["bitfinex","ETHUSD",1752883541917,[[3549.0,0.4592],[3548.9,0.82670001],[3548.8,2.81782754],[3548.7,0.002],[3548.4,0.01595669]],[[3549.4,0.001],[3549.6,2.81728135],[3549.8,7.24806543],[3550.0,0.7765],[3550.1,0.4568]]]
["bitfinex","ETHUSD",1752883542117,[[3549.0,0.4592],[3548.9,3.64446528],[3548.7,0.1428],[3548.6,2.81799403],[3548.5,4.431]],[[3549.4,0.001],[3549.6,2.81728135],[3549.8,7.24806543],[3550.0,0.7765],[3550.1,0.4568]]]
["bitfinex","ETHUSD",1752883542118,[[3549.0,0.4592],[3548.9,3.64446528],[3548.7,0.1428],[3548.6,2.81799403],[3548.5,4.431]],[[3549.3,0.1408],[3549.4,0.001],[3549.6,2.81728135],[3549.8,7.24806543],[3550.0,0.7765]]]
["bitfinex","ETHUSD",1752883542302,[[3549.1,0.4599],[3549.0,3.24233842],[3548.9,0.82670001],[3548.7,2.81989287],[3548.5,4.431]],[[3549.4,0.001],[3549.7,2.81717561],[3550.0,3.59347469],[3550.2,0.001],[3550.4,0.4736]]]
["bitfinex","ETHUSD",1752883542500,[[3549.1,0.4599],[3549.0,3.24233842],[3548.9,0.82670001],[3548.7,2.81989287],[3548.5,4.431]],[[3549.4,0.001],[3550.0,3.59347469],[3550.2,0.001],[3550.4,0.4736]]]
["bitfinex","ETHUSD",1752883542501,[[3549.2,2.81746372],[3549.1,0.4599],[3549.0,0.57939609],[3548.9,0.82670001],[3548.8,2.81777556]],[[3549.4,0.001],[3549.6,0.1408],[3549.9,2.81698548],[3550.2,2.81774502],[3550.4,0.4736]]]
["bitfinex","ETHUSD",1752883542707,[[3549.2,0.4599],[3549.0,3.38306391],[3548.9,0.82670001],[3548.8,2.81777556],[3548.5,4.431]],[[3549.4,0.001],[3549.6,0.1408],[3549.8,2.81707111],[3550.1,2.81682734],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883543060,[[3549.3,0.4599],[3549.2,2.81751878],[3549.0,0.56544653],[3548.9,2.83171122],[3548.5,4.431]],[[3549.4,0.001],[3549.6,0.1408],[3549.9,2.81700061],[3550.2,0.001],[3550.3,3.59323921]]]
["bitfinex","ETHUSD",1752883543262,[[3549.3,1.2866],[3549.2,2.81751878],[3549.0,0.56544653],[3548.9,2.81776206],[3548.5,4.431]],[[3549.4,0.001],[3549.6,0.1408],[3549.9,2.81700061],[3550.2,2.81778155],[3550.3,5.2075]]]
["bitfinex","ETHUSD",1752883543784,[[3549.3,1.2866],[3549.0,3.38312734],[3548.9,1e-08],[3548.7,2.81985421],[3548.5,4.431]],[[3549.4,0.001],[3549.6,0.1408],[3549.8,2.81707125],[3550.1,2.81684414],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883543954,[[3549.3,1.2866],[3549.0,3.38312734],[3548.9,1e-08],[3548.8,0.01394875],[3548.7,2.81985421]],[[3549.4,0.001],[3549.6,0.1408],[3549.8,2.81707125],[3550.1,2.81684414],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883544247,[[3549.3,1.2866],[3549.1,2.81759398],[3549.0,0.56544653],[3548.9,1e-08],[3548.8,2.83180243]],[[3549.4,0.001],[3549.6,0.1408],[3549.8,2.81707125],[3550.1,2.81684414],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883544446,[[3549.3,1.2866],[3549.1,2.81759398],[3549.0,0.56544653],[3548.9,1e-08],[3548.8,2.81785368]],[[3549.4,0.001],[3549.6,0.1408],[3549.8,2.81707125],[3550.1,2.81684414],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883544643,[[3549.0,0.8267],[3548.9,4.42800001],[3548.6,0.4599],[3548.5,3.0],[3548.4,2.82015599]],[[3549.4,0.001],[3549.5,2.8525285],[3549.8,0.4736],[3550.2,0.001],[3550.4,4.429]]]
["bitfinex","ETHUSD",1752883544844,[[3548.9,4.42800001],[3548.6,0.8267],[3548.5,0.1408],[3548.4,0.002],[3548.3,0.4599]],[[3549.1,0.1408],[3549.3,2.81745696],[3549.4,0.28635285],[3549.5,0.81171622],[3549.8,2.81711357]]]
["bitfinex","ETHUSD",1752883545060,[[3548.9,4.42800001],[3548.6,0.8267],[3548.5,0.1408],[3548.4,0.002],[3548.3,0.4599]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81757089],[3549.3,0.4736],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883545421,[[3548.9,1e-08],[3548.6,0.8267],[3548.5,0.1408],[3548.4,0.002],[3548.3,0.4599]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81757089],[3549.3,0.4736],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883545622,[[3548.9,1e-08],[3548.6,5.2557],[3548.5,0.1408],[3548.4,0.002],[3548.3,0.4599]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81757089],[3549.3,0.4736],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883545824,[[3548.9,1e-08],[3548.6,4.428],[3548.4,0.002],[3548.3,0.4599],[3548.2,0.7902]],[[3549.0,2.8529163],[3549.1,0.1408],[3549.2,3.29117089],[3549.4,0.28635285],[3549.5,3.59387119]]]
["bitfinex","ETHUSD",1752883546048,[[3548.9,1e-08],[3548.4,4.43],[3548.3,0.6007],[3548.2,0.7902],[3546.4,0.20863193]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.3,2.81746261],[3549.4,0.28635285],[3549.5,0.7765]]]
["bitfinex","ETHUSD",1752883546358,[[3548.9,1e-08],[3548.5,0.4599],[3548.4,4.43],[3548.3,2.95903273],[3548.2,0.7902]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.3,2.8174597],[3549.4,0.28635285],[3549.5,0.7765]]]
["bitfinex","ETHUSD",1752883546512,[[3548.9,1e-08],[3548.5,0.4599],[3548.4,4.43],[3548.3,0.1408],[3548.2,3.60850921]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,0.7765]]]
["bitfinex","ETHUSD",1752883546714,[[3548.9,1e-08],[3548.4,0.002],[3548.3,0.1408],[3548.2,0.7902],[3547.9,0.002]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,0.7765]]]
["bitfinex","ETHUSD",1752883546715,[[3548.9,1e-08],[3548.4,0.002],[3548.3,0.1408],[3548.2,0.7902],[3547.9,0.002]],[[3549.0,3.3265163],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,3.59387292]]]
["bitfinex","ETHUSD",1752883546910,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.426],[3548.2,0.7902],[3547.9,0.1428]],[[3549.0,3.3265163],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,3.59387292]]]
["bitfinex","ETHUSD",1752883547126,[[3548.9,1e-08],[3548.4,0.002],[3548.2,5.2162],[3547.9,0.1428],[3547.7,0.002]],[[3549.0,4.1293163],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,2.81737292]]]
["bitfinex","ETHUSD",1752883547322,[[3548.9,1e-08],[3548.4,0.002],[3548.2,5.6761],[3547.9,0.002],[3547.7,0.002]],[[3549.0,3.62049512],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.75995285],[3549.5,2.81737292]]]
["bitfinex","ETHUSD",1752883547550,[[3548.9,1e-08],[3548.4,0.002],[3548.2,5.6761],[3548.0,0.1408],[3547.9,2.82055935]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.75995285]]]
["bitfinex","ETHUSD",1752883547914,[[3548.9,1e-08],[3548.4,0.002],[3548.2,5.6761],[3548.1,2.86034554],[3548.0,0.1408]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.75995285]]]
["bitfinex","ETHUSD",1752883548156,[[3548.9,1e-08],[3548.4,0.002],[3548.2,5.6761],[3548.1,0.042],[3548.0,2.95928446]],[[3549.0,2.81769512],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.75995285]]]
["bitfinex","ETHUSD",1752883548355,[[3548.9,1e-08],[3548.4,0.002],[3548.2,1.2501],[3548.1,0.042],[3548.0,0.1408]],[[3549.0,3.51079956],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883548650,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.428],[3548.2,1.2501],[3548.1,0.042]],[[3549.0,3.98439956],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883549166,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.428],[3548.2,1.2501],[3548.1,0.042]],[[3549.0,3.94917838],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883549466,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.428],[3548.2,1.2501],[3548.1,0.042]],[[3549.0,3.94917838],[3549.1,0.17602019],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883549668,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.428],[3548.2,1.2501],[3548.1,2.86035119]],[[3549.0,3.47557838],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.75995285]]]
["bitfinex","ETHUSD",1752883550037,[[3548.9,1e-08],[3548.4,0.002],[3548.3,4.424],[3548.2,1.2501],[3548.1,0.042]],[[3549.0,3.47557838],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.75995285]]]
["bitfinex","ETHUSD",1752883550239,[[3548.9,1e-08],[3548.4,0.002],[3548.2,0.7902],[3548.1,0.042],[3548.0,0.1408]],[[3549.0,3.47557838],[3549.1,0.1408],[3549.2,2.81753746],[3549.3,0.8028],[3549.4,0.28635285]]]
["bitfinex","ETHUSD",1752883550432,[[3548.9,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,4.466],[3547.8,0.7882]],[[3549.0,4.78719956],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3550.1,3.55]]]
["bitfinex","ETHUSD",1752883550830,[[3548.9,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,4.466],[3547.8,0.7882]],[[3549.0,4.78719956],[3549.1,0.1408],[3549.2,7.24053746],[3549.4,0.28635285],[3549.5,2.81737292]]]
["bitfinex","ETHUSD",1752883551371,[[3548.9,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3549.0,7.78719956],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,2.81737292]]]
["bitfinex","ETHUSD",1752883551571,[[3548.9,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3549.0,12.17497838],[3549.1,0.1408],[3549.2,2.81753746],[3549.4,0.28635285],[3549.5,2.81737292]]]
["bitfinex","ETHUSD",1752883552877,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3548.8,3.58765392],[3548.9,3.0],[3549.0,11.37217838],[3549.1,0.1408],[3549.2,2.81753746]]]
["bitfinex","ETHUSD",1752883553079,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3548.8,6.62287709],[3548.9,1.98693158],[3549.0,7.89857838],[3549.2,2.81753746],[3549.9,0.34495885]]]
["bitfinex","ETHUSD",1752883553242,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3548.8,7.06125392],[3548.9,1.51333158],[3549.0,7.89857838],[3549.2,2.81753746],[3549.9,0.34495885]]]
["bitfinex","ETHUSD",1752883553958,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.7,0.002]],[[3548.8,7.06125392],[3548.9,1.51333158],[3549.0,7.89857838],[3549.2,2.81753746],[3550.0,7.9]]]
["bitfinex","ETHUSD",1752883554357,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.042],[3547.8,0.4599]],[[3548.8,7.06125392],[3548.9,1.51333158],[3549.0,7.89857838],[3549.2,2.81753746],[3550.0,7.9]]]
["bitfinex","ETHUSD",1752883554840,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.5019],[3548.0,0.8015]],[[3548.8,5.81785392],[3548.9,1.51333158],[3549.0,7.89857838],[3549.1,0.7698],[3549.2,3.29113746]]]
["bitfinex","ETHUSD",1752883555042,[[3548.7,1e-08],[3548.4,0.002],[3548.2,0.002],[3548.1,0.5019],[3548.0,0.8015]],[[3549.0,4.423],[3549.2,0.4736],[3549.4,1.05615285],[3550.4,9.58062733],[3550.8,7.9]]]
["bitfinex","ETHUSD",1752883555253,[[3548.7,1e-08],[3548.4,0.4619],[3548.2,0.002],[3548.1,0.042],[3548.0,3.6199806]],[[3548.8,2.81785392],[3549.0,2.81769538],[3549.2,4.8996],[3549.3,3.0],[3549.4,1.05615285]]]
["bitfinex","ETHUSD",1752883555667,[[3548.7,1e-08],[3548.4,0.4619],[3548.2,0.002],[3548.1,2.86039898],[3548.0,0.8015]],[[3548.9,2.81777596],[3549.1,5.8176223],[3549.2,4.426],[3549.4,1.05615285],[3549.6,0.4736]]]
["bitfinex","ETHUSD",1752883555848,[[3548.7,1e-08],[3548.6,0.8015],[3548.4,0.4619],[3548.2,2.82030375],[3548.1,0.1828]],[[3548.9,2.81777596],[3549.1,3.0],[3549.2,2.81754039],[3549.4,1.05615285],[3549.6,0.4736]]]
["bitfinex","ETHUSD",1752883556047,[[3548.7,1e-08],[3548.6,0.8015],[3548.4,0.4619],[3548.2,2.82030375],[3548.1,0.1828]],[[3549.0,2.8177275],[3549.1,3.0],[3549.2,2.81754039],[3549.3,4.425],[3549.4,1.05615285]]]
["bitfinex","ETHUSD",1752883556294,[[3548.8,0.4599],[3548.7,2.81792368],[3548.6,0.8015],[3548.5,0.01395789],[3548.4,0.002]],[[3549.4,0.001],[3549.7,2.81715451],[3549.9,0.4736],[3550.0,0.7698],[3550.2,2.81777278]]]
["bitfinex","ETHUSD",1752883556475,[[3548.8,0.86922816],[3548.7,0.15475314],[3548.6,0.8015],[3548.4,0.002],[3547.7,0.002]],[[3549.3,0.1408],[3549.4,0.001],[3549.9,0.4736],[3550.0,0.7698],[3550.2,2.81777278]]]
["bitfinex","ETHUSD",1752883556476,[[3548.8,0.86922816],[3548.7,0.15475314],[3548.6,0.8015],[3548.4,0.002],[3547.7,0.002]],[[3549.3,0.1408],[3549.4,0.001],[3549.8,4.425],[3549.9,0.4736],[3550.0,0.7698]]]
["bitfinex","ETHUSD",1752883556662,[[3548.8,2.81783293],[3548.7,0.15475314],[3548.6,0.8015],[3548.5,2.81808995],[3548.4,0.002]],[[3549.3,0.1408],[3549.4,0.001],[3549.6,2.81728421],[3549.8,7.24212696],[3549.9,0.4736]]]
["bitfinex","ETHUSD",1752883556983,[[3548.9,0.4619],[3548.8,2.81783293],[3548.7,0.15475314],[3548.6,0.8015],[3548.5,2.81808995]],[[3549.3,0.1408],[3549.4,0.001],[3549.5,2.81731325],[3549.8,2.81712696],[3549.9,0.4736]]]
["bitfinex","ETHUSD",1752883557282,[[3549.1,0.8015],[3549.0,0.4599],[3548.9,0.002],[3548.7,0.14080001],[3548.5,0.55]],[[3549.3,0.1408],[3549.4,0.001],[3550.2,0.001],[3550.3,0.7698],[3550.4,0.4736]]]
["bitfinex","ETHUSD",1752883557458,[[3549.2,0.4599],[3549.1,3.61911075],[3548.9,0.002],[3548.8,0.01395114],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.9,2.81699762],[3550.2,4.427],[3550.3,0.7698]]]
["bitfinex","ETHUSD",1752883557658,[[3549.2,0.4599],[3549.1,3.75991075],[3548.9,0.002],[3548.8,0.01395114],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.9,2.81699762],[3550.2,0.001],[3550.3,5.1958]]]
["bitfinex","ETHUSD",1752883557886,[[3549.3,0.4599],[3549.1,3.75991075],[3548.9,0.002],[3548.8,2.83180276],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.9,2.81699762],[3550.1,2.8168443],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883558091,[[3549.3,0.4599],[3549.1,3.75991075],[3548.9,0.002],[3548.8,2.81785162],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.9,2.81699762],[3550.1,2.8168443],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883558293,[[3549.3,0.4599],[3549.1,3.75991075],[3548.9,0.01594836],[3548.8,2.81785106],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81706808],[3550.1,2.8168443],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883558601,[[3549.3,0.4599],[3549.1,8.18491075],[3548.9,0.01594836],[3548.8,2.81785106],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81706808],[3550.1,2.8168443],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883558757,[[3549.3,0.4599],[3549.1,5.3673],[3548.9,2.81970015],[3548.8,2.81785106],[3548.7,1e-08]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81706808],[3550.0,2.81690671],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883558955,[[3549.1,0.9423],[3548.9,0.4619],[3548.7,1e-08],[3548.4,0.002],[3548.2,2.82025478]],[[3549.3,2.81746021],[3549.4,0.001],[3549.6,0.03521523],[3549.7,0.1408],[3550.0,0.4736]]]
["bitfinex","ETHUSD",1752883559199,[[3549.1,0.8015],[3549.0,4.423],[3548.9,0.002],[3548.8,0.1408],[3548.7,1e-08]],[[3549.4,0.1418],[3550.0,0.4736],[3550.3,6.5864807],[3550.5,0.001],[3568.2,3.0]]]
["bitfinex","ETHUSD",1752883559380,[[3549.1,1.2614],[3549.0,4.423],[3548.9,0.002],[3548.8,0.1408],[3548.7,2.81791715]],[[3549.4,0.1418],[3549.5,2.81731484],[3549.8,2.81711941],[3550.0,0.4736],[3550.2,0.03620928]]]
["bitfinex","ETHUSD",1752883559584,[[3548.9,0.002],[3548.8,0.1408],[3548.7,0.80150001],[3548.6,2.8179974],[3548.5,0.55]],[[3549.4,0.1418],[3550.2,0.03620928]]]
["bitfinex","ETHUSD",1752883559585,[[3548.9,0.002],[3548.8,0.1408],[3548.7,0.80150001],[3548.6,2.8179974],[3548.5,0.55]],[[3549.4,2.95919752],[3549.6,0.7698],[3549.7,2.81714967],[3549.9,0.03521225],[3550.2,7.23982117]]]
["bitfinex","ETHUSD",1752883559769,[[3548.9,0.002],[3548.8,0.1408],[3548.7,0.80150001],[3548.6,3.4599],[3548.5,7.7900848]],[[3549.3,2.85269573],[3549.4,0.1418],[3549.6,3.58702819],[3549.8,0.4736],[3550.1,2.81690115]]]
["bitfinex","ETHUSD",1752883559968,[[3548.9,0.002],[3548.8,0.1408],[3548.7,0.80150001],[3548.6,3.4599],[3548.5,4.972]],[[3549.3,2.85269573],[3549.4,0.1418],[3549.6,0.7698],[3549.8,0.4736],[3550.1,2.81690115]]]
["bitfinex","ETHUSD",1752883560307,[[3548.9,0.002],[3548.8,0.1408],[3548.7,3.61942072],[3548.6,3.0],[3548.5,4.972]],[[3549.4,0.1418],[3549.5,2.81731704],[3549.8,3.29072947],[3549.9,0.7698],[3550.0,4.427]]]
["bitfinex","ETHUSD",1752883560451,[[3549.0,0.4599],[3548.9,0.44242],[3548.8,0.15475194],[3548.7,0.80150001],[3548.6,3.0]],[[3549.4,0.1418],[3549.6,2.81722837],[3549.9,2.81705643],[3550.2,0.7708],[3550.3,4.8996]]]
["bitfinex","ETHUSD",1752883560756,[[3549.1,0.4599],[3549.0,0.8015],[3548.9,3.26018112],[3548.8,0.15475194],[3548.7,1e-08]],[[3549.4,0.1418],[3549.7,2.8171563],[3549.9,2.81705643],[3550.2,0.7708],[3550.3,4.8996]]]
["bitfinex","ETHUSD",1752883560955,[[3549.1,0.4599],[3549.0,0.8015],[3548.9,3.26018112],[3548.8,0.15475194],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.8172257],[3549.9,2.81705643],[3550.2,0.7708],[3550.3,4.8996]]]
["bitfinex","ETHUSD",1752883561156,[[3549.2,0.4599],[3549.0,3.61911623],[3548.9,0.44242],[3548.8,2.83177358],[3548.7,1e-08]],[[3549.4,0.001],[3549.8,2.81712137],[3550.0,2.81690302],[3550.2,0.7708],[3550.3,4.8996]]]
["bitfinex","ETHUSD",1752883561360,[[3549.0,3.75991623],[3548.9,0.44242],[3548.8,2.81782164],[3548.7,1e-08]],[[3549.4,0.001],[3549.8,2.81712137],[3550.0,2.81690302],[3550.2,0.7708],[3550.3,4.8996]]]
["bitfinex","ETHUSD",1752883561361,[[3549.0,3.75991623],[3548.9,0.44242],[3548.8,2.81782164],[3548.7,1e-08],[3546.5,1.40530428]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81712137],[3550.0,2.81690302],[3550.2,0.7708]]]
["bitfinex","ETHUSD",1752883561564,[[3549.3,0.4599],[3549.1,0.70201579],[3549.0,3.75991623],[3548.9,0.44242],[3548.8,2.81782164]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81712137],[3550.0,2.81690302],[3550.2,0.7708]]]
["bitfinex","ETHUSD",1752883561810,[[3549.3,0.4599],[3549.1,5.12801579],[3549.0,0.9423],[3548.9,0.44242],[3548.5,0.55]],[[3549.4,0.001],[3549.7,0.1408],[3550.2,3.58754786],[3550.5,0.001],[3550.7,2.81635739]]]
["bitfinex","ETHUSD",1752883561954,[[3549.3,0.4599],[3549.1,5.12801579],[3549.0,0.9423],[3548.9,0.44242],[3548.5,0.55]],[[3549.4,0.001],[3549.7,0.1408],[3550.2,3.58754786],[3550.4,3.0],[3550.5,4.427]]]
["bitfinex","ETHUSD",1752883562311,[[3549.1,5.12801579],[3549.0,1.4022],[3548.9,0.44242],[3548.6,2.81798999],[3548.5,0.55]],[[3549.4,0.001],[3549.7,2.95800987],[3550.1,3.0],[3550.2,0.7708],[3550.4,2.81660286]]]
["bitfinex","ETHUSD",1752883562494,[[3549.1,5.12801579],[3549.0,0.9423],[3548.9,3.26018508],[3548.6,2.81798999],[3548.5,0.55]],[[3549.4,0.001],[3549.7,2.95800987],[3549.9,2.81698502],[3550.1,3.0],[3550.2,0.7708]]]
["bitfinex","ETHUSD",1752883562804,[[3549.1,0.70201579],[3549.0,3.759983],[3548.9,0.44242],[3548.7,2.81792381],[3548.5,0.55]],[[3549.4,0.001],[3549.7,2.95794667],[3550.0,2.81690595],[3550.1,3.0],[3550.2,0.7708]]]
["bitfinex","ETHUSD",1752883562972,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,0.44242],[3548.7,1e-08],[3548.5,0.55]],[[3549.4,0.001],[3549.7,0.1408],[3550.2,1.2444],[3550.3,3.0],[3679.0,0.00644324]]]
["bitfinex","ETHUSD",1752883563177,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,3.26018186],[3548.7,2.81789314],[3548.5,0.55]],[[3549.4,0.001],[3549.7,2.95800604],[3549.9,2.81698775],[3550.2,1.2444],[3550.3,3.03520829]]]
["bitfinex","ETHUSD",1752883563494,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,3.26018186],[3548.7,2.81789314],[3548.5,0.55]],[[3549.4,0.001],[3549.7,2.95800604],[3549.9,2.81698775],[3550.2,1.2444],[3550.3,3.0]]]
["bitfinex","ETHUSD",1752883563873,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,3.26018186],[3548.7,1e-08],[3548.5,3.36802577]],[[3549.4,0.001],[3549.6,2.81724744],[3549.7,0.1408],[3549.9,2.81698775],[3550.2,1.2444]]]
["bitfinex","ETHUSD",1752883564078,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,3.26018186],[3548.7,1e-08],[3548.6,2.81798698]],[[3549.4,0.001],[3549.6,2.81724744],[3549.7,0.1408],[3549.9,2.81698775],[3550.2,1.2444]]]
["bitfinex","ETHUSD",1752883564296,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,3.26018186],[3548.7,1e-08],[3548.6,2.81798698]],[[3549.4,0.001],[3549.7,2.95795928],[3549.9,2.81698775],[3550.2,1.2444],[3550.5,4.424]]]
["bitfinex","ETHUSD",1752883564599,[[3549.2,4.8849],[3549.0,0.9423],[3548.9,0.44242],[3548.8,2.81785269],[3548.7,1e-08]],[[3549.4,0.001],[3549.6,2.81726531],[3549.7,0.1408],[3549.8,2.81706406],[3550.2,1.2444]]]
["bitfinex","ETHUSD",1752883564898,[[3549.3,0.4599],[3549.2,4.425],[3549.1,2.81758212],[3549.0,0.9423],[3548.9,0.44242]],[[3549.4,0.001],[3549.7,0.1408],[3549.9,2.8170395],[3550.1,2.81683827],[3550.2,1.2444]]]
["bitfinex","ETHUSD",1752883565063,[[3549.3,0.4599],[3549.2,4.425],[3549.0,0.9423],[3548.9,0.44242],[3544.3,12.95625578]],[[3549.4,0.001],[3549.7,0.1408],[3550.1,2.81683827],[3550.2,1.2444],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883565262,[[3549.3,0.4599],[3549.2,4.425],[3549.0,3.75997587],[3548.9,0.44242],[3544.3,12.95625578]],[[3549.4,0.001],[3549.7,0.1408],[3549.8,2.81706805],[3550.0,2.81690613],[3550.2,1.2444]]]
["bitfinex","ETHUSD",1752883566005,[[3549.3,0.4599],[3549.2,4.425],[3549.0,0.9423],[3548.9,3.26019242],[3548.6,2.81793652]],[[3549.4,0.001],[3549.7,2.95794747],[3549.9,2.8169809],[3550.2,1.2444],[3550.4,2.81664532]]]
["bitfinex","ETHUSD",1752883566174,[[3549.3,0.4599],[3549.2,4.425],[3549.0,0.9423],[3548.9,3.26019242],[3548.7,2.81792908]],[[3549.4,0.001],[3549.7,2.95794747],[3549.9,2.8169809],[3550.2,1.2444],[3550.4,2.81664532]]]
["bitfinex","ETHUSD",1752883566375,[[3549.3,4.419],[3549.0,1.2614],[3548.9,0.44242],[3548.8,2.81785173],[3548.7,1e-08]],[[3549.4,0.001],[3549.6,2.81724133],[3549.8,2.81706616],[3550.2,4.06121594],[3550.7,2.81635698]]]
["bitfinex","ETHUSD",1752883566576,[[3549.3,4.419],[3549.0,1.2614],[3548.9,0.58322],[3548.8,2.81785173],[3548.7,1e-08]],[[3549.4,0.001],[3549.5,0.1408],[3549.6,2.81724133],[3549.8,2.81706616],[3550.2,4.06121594]]]
["bitfinex","ETHUSD",1752883566787,[[3548.9,0.1428],[3548.7,1e-08],[3548.6,0.4599],[3548.5,3.55],[3548.1,0.042]],[[3549.4,0.001],[3549.5,0.1408],[3549.8,0.4736],[3550.1,2.81687619],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883566981,[[3549.0,4.418],[3548.9,0.1428],[3548.7,1e-08],[3548.6,0.8003],[3548.5,3.55]],[[3549.4,0.001],[3549.5,0.1408],[3549.8,0.7751],[3550.0,0.50881126],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883567185,[[3549.0,4.418],[3548.9,0.1428],[3548.7,1e-08],[3548.5,3.55]],[[3549.4,0.001],[3549.5,0.1408],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883567186,[[3549.2,0.8003],[3549.1,0.4599],[3549.0,4.87408],[3548.9,0.1428],[3548.7,2.83181422]],[[3549.4,0.001],[3549.5,0.1408],[3549.7,2.81715572],[3550.1,0.7751],[3550.2,0.001]]]
["bitfinex","ETHUSD",1752883567405,[[3549.2,0.8003],[3549.1,0.4599],[3549.0,4.87408],[3548.9,2.96056012],[3548.7,2.81786189]],[[3549.4,0.001],[3549.5,0.1408],[3549.7,2.81715572],[3549.9,2.81699004],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883567704,[[3549.3,0.4599],[3549.2,0.8003],[3549.0,4.87408],[3548.9,2.96056012],[3548.7,2.81786189]],[[3549.4,0.001],[3549.5,0.1408],[3549.7,2.81715572],[3549.9,2.81699004],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883568106,[[3549.3,0.4599],[3549.2,0.8003],[3549.0,4.87408],[3548.9,0.1428],[3548.8,2.81784257]],[[3549.4,0.001],[3549.5,0.1408],[3549.8,2.81706135],[3550.1,0.7751],[3551.4,2.81579116]]]
["bitfinex","ETHUSD",1752883568267,[[3549.3,0.4599],[3549.2,0.8003],[3549.1,2.81758671],[3549.0,4.87408],[3548.9,0.1428]],[[3549.4,0.001],[3549.5,0.1408],[3549.8,2.81706135],[3550.1,3.59199748],[3551.4,2.81579116]]]
["bitfinex","ETHUSD",1752883568470,[[3549.3,0.4599],[3549.2,3.6178319],[3549.0,4.87408],[3548.9,2.96056249],[3548.4,2.82012123]],[[3549.4,0.001],[3549.5,0.1408],[3549.9,2.81700127],[3550.1,3.59199748],[3550.5,7.42]]]
["bitfinex","ETHUSD",1752883568665,[[3549.2,0.8003],[3549.1,0.1408],[3549.0,4.87408],[3548.9,0.002],[3548.8,2.81779303]],[[3549.4,0.001],[3549.6,2.81722649],[3549.7,0.1408],[3549.9,2.81702794],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883568866,[[3548.9,0.002],[3548.8,2.81779303]],[[3549.4,0.001],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883568867,[[3548.9,0.002],[3548.8,0.8003],[3548.7,0.45990001],[3548.6,2.81800284],[3548.5,0.55]],[[3549.4,0.001],[3549.5,0.03521622],[3549.8,0.4736],[3550.0,2.81690485],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883569078,[[3549.0,4.418],[3548.9,0.002],[3548.8,0.9411],[3548.7,1e-08],[3548.6,0.4599]],[[3549.4,0.1418],[3549.8,3.29073588],[3550.0,0.03521126],[3550.1,0.7751],[3550.6,2.81643792]]]
["bitfinex","ETHUSD",1752883569391,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75889246],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723173],[3549.8,2.81713588],[3550.1,0.7751],[3551.2,2.81695397]]]
["bitfinex","ETHUSD",1752883569586,[[3549.2,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75889246],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723173],[3549.8,2.81713588],[3550.1,1.2487],[3551.2,2.81695397]]]
["bitfinex","ETHUSD",1752883569896,[[3549.0,4.418],[3548.9,0.002],[3548.8,0.9411],[3548.7,2.81792347],[3548.4,2.82010429]],[[3549.4,2.95920318],[3550.1,1.2487],[3550.6,2.81644006],[3551.2,0.001],[3553.2,4.98847413]]]
["bitfinex","ETHUSD",1752883570073,[[3549.0,4.8779],[3548.9,0.002],[3548.8,0.9411],[3548.7,2.81792347],[3548.4,2.82010429]],[[3549.4,2.95920318],[3549.6,2.81723552],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883570510,[[3549.0,4.8779],[3548.9,0.002],[3548.8,0.9411],[3548.7,2.81792347],[3548.5,2.81807634]],[[3549.4,2.95920318],[3549.8,2.81713159],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883570707,[[3549.0,4.8779],[3548.9,0.002],[3548.8,3.75894131],[3548.7,1e-08],[3548.5,2.81807634]],[[3549.4,0.1418],[3549.8,2.81713159],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883570906,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75894131],[3548.7,1e-08]],[[3549.4,0.1418],[3549.8,2.81713159],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883571215,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,0.9411],[3548.7,1e-08]],[[3549.4,0.1418],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883571216,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,0.9411],[3548.7,1e-08]],[[3549.4,2.95919593],[3549.6,2.81722839],[3550.1,4.06557728],[3550.6,2.81644006],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883571510,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,0.9411],[3548.7,2.817917]],[[3549.4,2.95919593],[3549.7,2.8171437],[3549.9,0.4736],[3550.1,3.59197728],[3550.6,2.81644006]]]
["bitfinex","ETHUSD",1752883571714,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75895249],[3548.7,1e-08]],[[3549.4,0.1418],[3549.7,2.8171437],[3549.9,3.29060457],[3550.1,0.7751],[3550.4,2.81664713]]]
["bitfinex","ETHUSD",1752883571876,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81972609],[3548.8,0.9411],[3548.7,2.8179304]],[[3549.4,0.1418],[3549.7,2.8171437],[3549.9,3.29060457],[3550.1,0.7751],[3550.4,2.81664713]]]
["bitfinex","ETHUSD",1752883572210,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75894394],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.8,2.8170657],[3549.9,0.4736],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883572572,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81976424],[3548.8,0.9411],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.8,2.8170657],[3549.9,0.4736],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883572772,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81976424],[3548.8,0.9411],[3548.7,2.81792297]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.9,3.29058162],[3550.1,0.7751],[3551.7,6.27960821]]]
["bitfinex","ETHUSD",1752883573293,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81976424],[3548.8,0.9411],[3548.7,2.81792297]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.9,3.29058162],[3550.1,0.7751],[3551.7,5.77960821]]]
["bitfinex","ETHUSD",1752883573604,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81976424],[3548.8,0.9411],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.8,2.81707123],[3549.9,0.4736],[3550.1,0.7751]]]
["bitfinex","ETHUSD",1752883573994,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75893601],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723451],[3549.9,3.29058446],[3550.1,0.7751],[3681.1,0.01359]]]
["bitfinex","ETHUSD",1752883574199,[[3549.1,0.4599],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75893601],[3548.7,1e-08]],[[3549.4,0.1418],[3549.5,2.81734201],[3549.9,0.4736],[3550.1,0.7751],[3550.2,5.81778888]]]
["bitfinex","ETHUSD",1752883574495,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81977243],[3548.8,0.9411],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723178],[3549.9,0.4736],[3550.1,0.7751],[3550.2,5.81778888]]]
["bitfinex","ETHUSD",1752883574697,[[3549.1,0.4599],[3549.0,4.418],[3548.9,2.81971795],[3548.8,3.75893567],[3548.7,1e-08]],[[3549.4,0.1418],[3549.6,2.81723178],[3549.9,3.29058096],[3550.1,0.7751],[3550.2,5.81778888]]]
["bitfinex","ETHUSD",1752883574897,[[3549.2,0.4402],[3549.0,4.418],[3548.9,0.002],[3548.8,3.75893567],[3548.7,1e-08]],[[3549.4,0.1418],[3549.7,2.81714737],[3549.9,3.29058096],[3550.1,0.7751],[3550.2,3.001]]]
["bitfinex","ETHUSD",1752883575128,[[3549.2,0.4402],[3548.9,0.002],[3548.8,3.75893567],[3548.7,1e-08],[3536.4,0.071]],[[3549.4,0.1418],[3549.7,2.81714737],[3549.9,3.29058096],[3550.1,0.7751],[3550.2,3.001]]]
["bitfinex","ETHUSD",1752883575408,[[3549.3,4.412],[3548.9,0.002],[3548.8,0.8003],[3548.7,1e-08],[3548.6,0.55]],[[3549.4,0.001],[3550.1,0.7751],[3550.2,3.27211831],[3550.8,3.0],[3550.9,0.04]]]
["bitfinex","ETHUSD",1752883575573,[[3549.3,8.91605696],[3549.2,0.1408],[3549.1,2.8175549],[3548.9,0.01594916],[3548.7,1e-08]],[[3549.4,0.001],[3549.8,0.1408],[3550.1,0.7751],[3550.2,2.81775679],[3550.5,0.4553]]]
["bitfinex","ETHUSD",1752883575772,[[3549.3,9.46605696],[3549.2,0.1408],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617]],[[3549.4,0.001],[3549.8,0.1408],[3550.2,0.001],[3550.4,0.7668],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883575971,[[3549.3,9.46605696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883575972,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.3,6.763]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,0.001],[3550.6,2.81649158],[3550.7,0.7668]]]
["bitfinex","ETHUSD",1752883576216,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.3,6.763]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,0.001],[3550.7,0.7668]]]
["bitfinex","ETHUSD",1752883576217,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.3,6.763]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,0.001],[3550.7,0.7668],[3551.2,2.81700136]]]
["bitfinex","ETHUSD",1752883576798,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.3,6.763]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,2.81757314],[3550.7,0.7668],[3550.9,2.85626279]]]
["bitfinex","ETHUSD",1752883576980,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.3,6.763]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,0.001],[3550.6,2.81642726],[3550.7,0.7668]]]
["bitfinex","ETHUSD",1752883577180,[[3549.3,9.60685696],[3549.1,2.8175549],[3548.9,0.002],[3548.8,10.51778617],[3548.7,1e-08]],[[3549.4,0.001],[3550.2,0.1418],[3550.5,0.001],[3550.6,2.81644605],[3550.7,3.7668]]]
["bitfinex","ETHUSD",1752883577517,[[3549.3,4.41],[3549.0,0.8052],[3548.9,0.002],[3548.8,0.4402],[3548.7,1e-08]],[[3549.4,0.001],[3549.6,2.81722538],[3549.8,0.4543],[3550.0,0.7668],[3550.1,0.03521027]]]
["bitfinex","ETHUSD",1752883577678,[[3549.3,4.41],[3549.0,0.8052],[3548.9,0.002],[3548.8,0.4402],[3548.7,2.81785397]],[[3549.4,0.001],[3549.8,0.4543],[3550.0,0.7668],[3550.2,0.03620928],[3550.6,2.81645548]]]
["bitfinex","ETHUSD",1752883577874,[[3549.3,4.41],[3549.0,0.8052],[3548.9,0.002],[3548.8,0.4402],[3548.7,1e-08]],[[3549.4,0.001],[3549.5,2.81731127],[3549.7,2.81715085],[3549.8,0.4543],[3549.9,0.03521225]]]
["bitfinex","ETHUSD",1752883578211,[[3549.3,4.41],[3549.0,0.8052],[3548.9,0.002],[3548.8,0.4402],[3548.7,1e-08]],[[3549.4,0.001],[3549.5,2.8173116],[3549.7,2.81714402],[3549.8,0.4543],[3550.1,2.81687976]]]
["bitfinex","ETHUSD",1752883578419,[[3549.0,0.8052],[3548.9,0.002],[3548.8,3.25805201],[3548.7,1e-08],[3548.6,5.81800952]],[[3549.4,0.001],[3549.5,2.8173116],[3549.8,0.4543],[3550.3,2.81669425],[3553.3,1.42347025]]]
["bitfinex","ETHUSD",1752883578710,[[3549.1,4.41],[3549.0,0.8052],[3548.9,0.002],[3548.8,0.4402],[3548.7,2.81792658]],[[3549.4,0.001],[3549.8,0.4543],[3550.2,0.03620928],[3550.3,2.81669425],[3551.3,2.81688055]]]
["bitfinex","ETHUSD",1752883578912,[[3549.1,4.41],[3549.0,3.62282912],[3548.9,0.002],[3548.8,2.81782787],[3548.7,1e-08]],[[3549.4,0.001],[3549.8,0.4543],[3550.2,0.03620928],[3551.3,2.81688055]]]
["bitfinex","ETHUSD",1752883578913,[[3549.1,4.41],[3549.0,3.62282912],[3548.9,0.002],[3548.8,2.81782787],[3548.7,1e-08]],[[3549.4,0.001],[3549.8,3.27137019],[3550.0,3.58371704],[3550.2,0.001],[3550.5,2.81751269]]]
["bitfinex","ETHUSD",1752883579119,[[3549.1,4.41],[3549.0,1.2454],[3548.9,2.81976145],[3548.7,1e-08],[3548.6,5.81993842]],[[3549.4,0.001],[3549.7,2.81714123],[3549.8,0.4543],[3549.9,2.816982],[3550.0,0.7668]]]
["bitfinex","ETHUSD",1752883579314,[[3549.1,4.41],[3549.0,1.2454],[3548.9,2.81976145],[3548.7,2.81793256],[3548.6,3.002]],[[3549.4,0.001],[3549.7,2.81714123],[3549.8,0.4543],[3549.9,2.816982],[3550.0,0.7668]]]
["bitfinex","ETHUSD",1752883579519,[[3549.1,4.41],[3548.9,2.81976145],[3548.7,2.81793256],[3548.6,3.002]],[[3549.4,0.001],[3549.8,0.4543],[3549.9,2.816982],[3550.0,0.7668]]]
["bitfinex","ETHUSD",1752883579520,[[3549.3,2.81745696],[3549.2,0.4402],[3549.1,4.42394917],[3548.9,0.002],[3548.7,1e-08]],[[3549.4,0.001],[3550.2,2.81781969],[3550.3,2.81672661],[3550.8,3.0],[3551.3,2.81588055]]]
["bitfinex","ETHUSD",1752883579718,[[3549.3,3.63660375],[3549.2,0.4402],[3549.1,7.22760631],[3548.9,0.002],[3548.7,2.81787259]],[[3549.4,0.001],[3550.2,2.81781969],[3550.4,3.58338653],[3550.6,0.4543],[3550.8,5.81627866]]]
["bitfinex","ETHUSD",1752883579918,[[3549.3,3.63660375],[3549.1,7.22760631],[3548.9,0.002],[3548.7,2.81787259]],[[3549.4,0.001],[3550.2,2.81781969],[3550.4,3.58338653],[3550.6,0.4543],[3550.8,5.81627866]]]
["bitfinex","ETHUSD",1752883579919,[[3549.3,5.20724476],[3549.1,7.22760631],[3548.9,0.002],[3548.7,2.81787259],[3320.0,1.3]],[[3549.4,0.001],[3550.2,2.81781969],[3550.4,3.58338653],[3550.6,0.4543],[3550.8,5.81627866]]]
["bitfinex","ETHUSD",1752883580095,[[3549.3,5.20724476],[3549.1,7.22760631],[3548.9,0.002],[3548.7,2.81787259],[3542.8,13.989158]],[[3549.4,0.001],[3550.2,2.81781969],[3550.4,3.58338653],[3550.6,0.4543],[3550.8,5.81627866]]]
["bitfinex","ETHUSD",1752883580414,[[3549.3,5.20724476],[3549.1,7.22760631],[3548.9,0.002],[3548.7,2.81787259],[3548.4,3.37015897]],[[3549.4,0.001],[3550.2,2.81781969],[3550.4,0.7668],[3550.5,2.81751131],[3550.6,0.4543]]]
["bitfinex","ETHUSD",1752883580594,[[3549.3,5.75724476],[3549.1,7.22760631],[3548.9,0.002],[3548.8,2.81779751],[3548.7,1e-08]],[[3549.4,0.001],[3550.2,0.001],[3550.3,2.81668166],[3550.4,0.7668],[3550.5,2.81751131]]]
["bitfinex","ETHUSD",1752883580795,[[3549.3,5.75724476],[3549.1,7.22760631],[3548.9,0.002],[3548.8,2.81779751],[3548.7,1e-08]],[[3549.4,0.001],[3550.2,2.81775857],[3550.4,0.7668],[3550.5,2.81751131],[3554.4,0.845691]]]
["bitfinex","ETHUSD",1752883580996,[[3549.3,5.75724476],[3549.1,7.22760631],[3548.9,0.002],[3548.8,2.81779751],[3548.7,1e-08]],[[3549.4,0.001],[3550.2,2.81775857],[3550.4,0.7668],[3550.5,2.81751131],[3554.0,1.45996964]]]
["bitfinex","ETHUSD",1752883581423,[[3549.3,5.75724476],[3549.1,7.22760631],[3548.9,0.002],[3548.8,2.81779751],[3548.7,1e-08]],[[3549.4,0.001],[3550.1,2.81683838],[3550.2,0.001],[3550.4,3.58339193],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883581622,[[3549.3,10.15329797],[3549.0,2.81762064],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.2,0.001],[3550.4,0.7668],[3550.5,0.001],[3550.9,0.04]]]
["bitfinex","ETHUSD",1752883581823,[[3549.3,10.15329797],[3549.1,2.81761406],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.2,0.001],[3550.4,0.7668],[3550.5,0.001],[3550.9,0.04]]]
["bitfinex","ETHUSD",1752883581824,[[3549.3,10.15329797],[3549.1,2.81761406],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.0,2.81697211],[3550.2,0.001],[3550.4,4.03776219],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883582150,[[3549.3,10.15029797],[3549.0,2.8176827],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.1,2.81689664],[3550.2,2.81775168],[3550.4,1.2211],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883582363,[[3549.3,10.15029797],[3549.0,2.8176827],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.0,2.81693968],[3550.2,2.81775168],[3550.4,1.2211],[3550.5,0.001]]]
["bitfinex","ETHUSD",1752883582666,[[3549.3,10.15029797],[3549.1,2.81760455],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.1,2.81682498],[3550.2,0.001],[3550.3,2.81666827],[3550.4,1.2211]]]
["bitfinex","ETHUSD",1752883583560,[[3549.3,10.15029797],[3549.0,2.81768997],[3548.9,0.002],[3548.7,1e-08],[3548.6,5.81998735]],[[3549.4,0.001],[3550.0,2.8169178],[3550.2,0.001],[3550.3,2.81666827],[3550.4,1.2211]]]
["bitfinex","ETHUSD",1752883583846,[[3549.3,13.15029797],[3549.1,2.81755633],[3549.0,4.7],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.3,2.81667206],[3550.4,0.7668],[3550.6,2.81642693]]]
["bitfinex","ETHUSD",1752883584020,[[3549.3,13.14729797],[3549.1,2.81755633],[3549.0,4.7],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,2.81775859],[3550.4,0.7668],[3550.5,3.27185991],[3550.9,0.04]]]
["bitfinex","ETHUSD",1752883584553,[[3549.3,13.14729797],[3549.1,2.81755633],[3549.0,4.7],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,2.81775859],[3550.4,3.58339341],[3550.5,0.4553],[3550.9,2.85623464]]]
["bitfinex","ETHUSD",1752883584902,[[3549.3,13.14729797],[3549.1,2.81755633],[3549.0,4.7],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.4,3.58342889],[3550.5,0.4553],[3550.6,2.81642694]]]
["bitfinex","ETHUSD",1752883585219,[[3549.3,22.18586197],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.4553]]]
["bitfinex","ETHUSD",1752883585220,[[3549.3,22.18586197],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.7,0.4543],[3550.8,0.7752]]]
["bitfinex","ETHUSD",1752883585432,[[3549.3,21.67958797],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.9,0.04],[3551.1,3.59125819]]]
["bitfinex","ETHUSD",1752883585735,[[3549.3,15.60566197],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.9,2.85624465],[3551.1,0.7752]]]
["bitfinex","ETHUSD",1752883585914,[[3549.3,15.60566197],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.9,0.04],[3551.0,2.81613076]]]
["bitfinex","ETHUSD",1752883586299,[[3549.3,22.84915497],[3549.2,4.7],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.9,0.04],[3551.0,2.81613076]]]
["bitfinex","ETHUSD",1752883586502,[[3549.3,27.54915497],[3549.1,2.81755633],[3548.9,0.002],[3548.8,2.81778139],[3548.4,10.59015245]],[[3549.4,0.001],[3550.2,0.001],[3550.5,0.001],[3550.9,0.04],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883586700,[[3549.3,22.84915497],[3549.1,2.81755633],[3549.0,4.7],[3548.9,0.002],[3548.8,2.81778139]],[[3549.4,1e-08],[3550.2,0.001],[3550.5,0.001],[3550.9,0.04],[3551.2,0.001]]]
["bitfinex","ETHUSD",1752883587158,[[3550.4,7.18218404],[3550.2,2.81668541],[3550.0,2.81686753],[3549.7,2.81710557],[3549.4,5.81737758]],[[3550.5,0.001],[3550.9,0.04],[3551.2,0.001],[3552.3,2.81508122],[3552.5,0.4543]]]
["bitfinex","ETHUSD",1752883587308,[[3550.4,12.58707099],[3550.3,6.762],[3550.2,2.81668541],[3550.0,2.81686753],[3549.7,2.81710557]],[[3550.5,0.001],[3550.9,0.04],[3551.2,0.001],[3552.1,3.57030644],[3552.3,2.81508122]]]
["bitfinex","ETHUSD",1752883587637,[[3550.4,13.16807099],[3550.3,6.762],[3550.2,2.81668541],[3550.0,2.81686753],[3549.7,2.81710557]],[[3550.5,0.001],[3550.9,0.04],[3551.2,0.001],[3551.7,0.14],[3552.0,2.81532862]]]
["bitfinex","ETHUSD",1752883587840,[[3550.4,23.48010199],[3550.3,6.762],[3550.2,2.81668541],[3550.0,2.81686753],[3549.7,2.81710557]],[[3550.5,0.001],[3550.9,0.04],[3551.2,0.001],[3552.2,3.86928735],[3552.4,2.8150056]]]
["bitfinex","ETHUSD",1752883588149,[[3550.4,22.96460899],[3550.3,6.762],[3550.2,2.81668541],[3550.0,2.81686753],[3549.7,2.81710557]],[[3550.5,0.001],[3550.9,0.04],[3551.2,0.001],[3551.9,5.18],[3552.2,0.59980425]]]
["bitfinex","ETHUSD",1752883588311,[[3550.8,3.36626675],[3550.6,2.81637047],[3550.5,3.8156],[3550.4,21.59900899],[3550.3,6.762]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.73980425],[3552.5,3.26928982]]]
["bitfinex","ETHUSD",1752883588639,[[3550.8,12.5996075],[3550.6,2.81637047],[3550.5,0.4402],[3550.4,3.95727099],[3550.3,6.762]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.73980425],[3552.8,2.81471481]]]
["bitfinex","ETHUSD",1752883588814,[[3550.8,13.16669047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3548.4,0.002]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.7,1.2093]]]
["bitfinex","ETHUSD",1752883589020,[[3550.8,13.16669047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3548.4,0.002]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.5,0.14]]]
["bitfinex","ETHUSD",1752883590219,[[3550.8,13.16669047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3548.9,3.518]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.5,0.14]]]
["bitfinex","ETHUSD",1752883590638,[[3550.8,13.16669047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3548.9,3.518]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.5,2.95495233]]]
["bitfinex","ETHUSD",1752883591022,[[3550.8,8.76269047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.5,2.81724913]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,1.05410425],[3552.7,0.755]]]
["bitfinex","ETHUSD",1752883591237,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.73980425],[3552.7,0.755]]]
["bitfinex","ETHUSD",1752883591421,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.6,0.4543]]]
["bitfinex","ETHUSD",1752883591637,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883591844,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.4,2.95505904]]]
["bitfinex","ETHUSD",1752883592177,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883592337,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3549.9,2.81690683]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.0,0.8265],[3552.2,3.41503848]]]
["bitfinex","ETHUSD",1752883592511,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3550.2,2.81672935]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.0,0.9665],[3552.2,0.59980425]]]
["bitfinex","ETHUSD",1752883592717,[[3550.8,13.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3550.2,2.81672935]],[[3550.9,0.04],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.3,0.8265]]]
["bitfinex","ETHUSD",1752883593039,[[3550.8,43.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3550.2,2.81672935]],[[3550.9,1e-08],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.3,0.14]]]
["bitfinex","ETHUSD",1752883593245,[[3550.8,43.16469047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3550.2,2.81672935]],[[3550.9,1e-08],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.7,0.9665]]]
["bitfinex","ETHUSD",1752883593553,[[3550.8,37.69090047],[3550.6,2.81637047],[3550.4,3.81647099],[3550.3,6.762],[3550.2,2.81672935]],[[3550.9,1e-08],[3551.2,0.001],[3551.9,5.04],[3552.2,0.59980425],[3552.7,0.9665]]]
["bitfinex","ETHUSD",1752883593849,[[3551.1,7.15112883],[3550.9,2.81613155],[3550.8,32.76271047],[3550.6,2.81637047],[3550.4,3.81647099]],[[3551.2,1e-08],[3551.9,5.04],[3552.2,0.59980425],[3553.0,0.8265],[3553.1,0.5943]]]
["bitfinex","ETHUSD",1752883594057,[[3551.1,19.61271605],[3550.9,3.25633155],[3550.8,3.81609047],[3550.6,2.81637047],[3550.4,2.81658404]],[[3551.2,1e-08],[3551.9,5.04],[3552.2,0.59980425],[3553.0,0.8265],[3553.1,0.5943]]]
["bitfinex","ETHUSD",1752883594256,[[3551.1,17.10153205],[3550.9,2.81613155],[3550.8,3.81609047],[3550.6,2.81637047],[3550.4,2.81658404]],[[3551.2,1e-08],[3551.9,5.04],[3552.2,0.59980425],[3553.0,0.8265],[3553.1,0.14]]]
["bitfinex","ETHUSD",1752883594551,[[3551.7,4.15065311],[3551.3,2.81583865],[3551.2,3.0],[3551.1,15.76643205],[3550.9,2.81613155]],[[3551.8,15.8203125],[3551.9,5.04],[3552.2,0.59980425],[3553.1,0.14],[3553.3,1.2808]]]
["bitfinex","ETHUSD",1752883594736,[[3551.7,26.90462611],[3551.5,2.81565537],[3551.4,0.01390037],[3551.3,2.81583865],[3551.2,3.0]],[[3551.8,13.41018674],[3551.9,5.04],[3552.2,0.59980425],[3553.3,1.4208],[3553.5,2.81414204]]]
["bitfinex","ETHUSD",1752883595065,[[3551.7,25.74305011],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605]],[[3551.8,13.41018674],[3551.9,5.04],[3552.2,0.59980425],[3553.3,1.4208],[3553.5,2.81414204]]]
["bitfinex","ETHUSD",1752883595066,[[3551.7,25.74305011],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.2,0.59980425],[3553.3,1.4208],[3553.5,2.81414204]]]
["bitfinex","ETHUSD",1752883595227,[[3551.7,19.21467106],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.2,0.59980425],[3553.3,1.4208],[3553.6,2.81406268]]]
["bitfinex","ETHUSD",1752883595432,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.3,1.4208],[3553.7,2.81403392]]]
["bitfinex","ETHUSD",1752883595742,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.3,1.4208],[3553.4,2.81426706]]]
["bitfinex","ETHUSD",1752883595939,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.3,1.4208],[3553.5,2.8141459]]]
["bitfinex","ETHUSD",1752883596242,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3548.1,0.886915]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.3,1.4208],[3553.4,2.81422769]]]
["bitfinex","ETHUSD",1752883596460,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3549.1,0.04]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.3,1.4208],[3553.4,2.81422769]]]
["bitfinex","ETHUSD",1752883597265,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3549.1,0.04]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.2,2.81438602],[3553.3,0.9665]]]
["bitfinex","ETHUSD",1752883597432,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.2,2.81438602]]]
["bitfinex","ETHUSD",1752883597746,[[3551.7,16.85160806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.3,3.78078808]]]
["bitfinex","ETHUSD",1752883599453,[[3551.7,15.73305806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.3,3.78078808]]]
["bitfinex","ETHUSD",1752883599941,[[3551.7,15.73305806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.3,0.9665]]]
["bitfinex","ETHUSD",1752883600561,[[3551.7,15.73305806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41018674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.3,3.78080272]]]
["bitfinex","ETHUSD",1752883600917,[[3551.7,15.73305806],[3551.5,2.81565537],[3551.3,2.81583865],[3551.1,4.09760605],[3550.4,3.02795687]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3553.1,0.4543],[3553.3,3.78080272]]]
["bitfinex","ETHUSD",1752883601151,[[3551.7,3.9251],[3551.1,1.72177722],[3550.4,3.02789289],[3548.5,0.14691632],[3547.9,0.002]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,2.81500512],[3552.5,0.8103]]]
["bitfinex","ETHUSD",1752883601319,[[3551.7,3.14],[3551.1,0.4402],[3550.4,3.02789289],[3550.1,2.81680792],[3549.4,2.81734679]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.5,0.8103],[3552.7,0.14]]]
["bitfinex","ETHUSD",1752883601519,[[3551.7,10.35055311],[3551.1,0.7874],[3550.9,0.4402],[3550.7,2.81633075],[3550.4,3.02789289]],[[3551.8,13.86548674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.14],[3552.5,0.8103]]]
["bitfinex","ETHUSD",1752883601715,[[3551.7,10.35055311],[3551.5,2.81570575],[3551.1,3.6033738],[3550.9,0.4402],[3550.7,2.81633075]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.4543],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883601948,[[3551.7,10.35055311],[3551.5,2.81570575],[3551.1,4.0435738],[3550.7,2.81633075],[3547.3,0.845126]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.4543],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883602141,[[3551.7,10.35055311],[3551.4,2.81578777],[3551.1,4.0435738],[3550.5,0.14323011],[3550.0,2.81683301]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.4543],[3552.4,2.95502498]]]
["bitfinex","ETHUSD",1752883602344,[[3551.7,10.35055311],[3551.5,2.81567756],[3551.3,0.55],[3551.1,4.0435738],[3550.5,0.14323011]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.4543],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883602620,[[3551.7,10.35055311],[3551.5,2.81567756],[3551.1,4.0435738],[3550.5,0.14323011]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883602621,[[3551.7,10.90055311],[3551.5,2.81567756],[3551.2,2.81590176],[3551.1,0.7874],[3551.0,2.81609757]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.14],[3552.6,0.4371]]]
["bitfinex","ETHUSD",1752883602850,[[3551.7,13.50327618],[3551.5,2.81567756],[3551.2,2.81590176],[3551.0,2.81609757],[3549.9,3.31697519]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3553.0,0.4371],[3553.1,0.14]]]
["bitfinex","ETHUSD",1752883603030,[[3551.7,13.50327618],[3551.5,2.81567756],[3551.2,2.81590176],[3551.0,2.81609757],[3549.9,3.31697519]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.8103],[3553.0,0.4371]]]
["bitfinex","ETHUSD",1752883603223,[[3551.7,18.06363318],[3551.5,2.81567756],[3551.2,2.81590176],[3551.0,2.81609757],[3549.9,3.31697519]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.8103],[3553.0,0.4371]]]
["bitfinex","ETHUSD",1752883603424,[[3551.7,16.31871718],[3551.5,2.81567756],[3551.2,2.81590176],[3551.0,2.81609757],[3549.9,2.8169752]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.8103],[3553.0,0.4371]]]
["bitfinex","ETHUSD",1752883603620,[[3551.7,7.73717618],[3551.5,2.81567756],[3551.4,0.7874],[3551.3,0.4437],[3550.3,9.57860555]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.4371],[3552.8,0.8103]]]
["bitfinex","ETHUSD",1752883603820,[[3551.7,10.75855311],[3551.5,2.81567756],[3551.4,0.7874],[3551.0,2.81609699],[3550.3,6.762]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.8103],[3552.9,0.47710001]]]
["bitfinex","ETHUSD",1752883604058,[[3551.7,11.20225311],[3551.5,2.81567756],[3551.4,0.7874],[3551.2,2.8158868],[3551.0,2.81609699]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.8103],[3552.9,0.47710001]]]
["bitfinex","ETHUSD",1752883605035,[[3551.7,10.76355311],[3551.5,2.81567756],[3551.4,0.7874],[3551.3,0.4437],[3551.2,2.8158868]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.4371],[3552.8,0.8103]]]
["bitfinex","ETHUSD",1752883605237,[[3551.7,11.20725311],[3551.5,2.81567756],[3551.4,0.7874],[3551.2,2.8158868],[3551.0,2.8161055]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.7,0.4371],[3552.8,0.8103]]]
["bitfinex","ETHUSD",1752883605953,[[3551.7,6.36555311],[3551.5,2.81567756],[3551.4,0.7874],[3551.3,0.4437],[3551.2,2.8158868]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.4,0.4371],[3552.7,2.81480755]]]
["bitfinex","ETHUSD",1752883606383,[[3551.7,7.36241618],[3551.5,2.81567756],[3551.4,0.7874],[3551.2,2.8158868],[3550.4,0.65507283]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,2.81469898],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883606673,[[3551.7,12.00755311],[3551.5,2.81567756],[3551.3,4.7],[3551.2,2.8158868],[3551.0,2.81610604]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.8,0.4371],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883606831,[[3551.7,12.00755311],[3551.5,2.81567756],[3551.3,4.7],[3551.2,2.8158868],[3551.0,2.81610604]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.7,0.8225],[3552.8,0.4371]]]
["bitfinex","ETHUSD",1752883607026,[[3551.7,6.36555311],[3551.5,2.81567756],[3551.3,4.7],[3551.0,2.81607593],[3550.3,9.57858758]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.4371],[3552.7,0.8225]]]
["bitfinex","ETHUSD",1752883607279,[[3551.7,10.76655311],[3551.5,2.81567756],[3551.3,4.7],[3551.0,3.25977593],[3550.3,9.57858758]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8235],[3552.1,0.4371],[3552.8,2.8146833]]]
["bitfinex","ETHUSD",1752883607432,[[3551.7,10.76655311],[3551.5,2.81567756],[3551.3,4.7],[3551.2,0.7993],[3551.0,3.25977593]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8235],[3552.1,0.4371],[3552.8,2.8146833]]]
["bitfinex","ETHUSD",1752883607630,[[3551.7,3.0],[3551.6,2.81562192],[3551.3,7.51579222],[3551.2,0.7993],[3551.0,0.4437]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8235],[3553.0,4.401],[3553.1,2.81450676]]]
["bitfinex","ETHUSD",1752883607867,[[3551.7,7.402],[3551.6,2.81562192],[3551.3,8.06579222],[3551.2,0.7993],[3551.0,0.4437]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.8235],[3552.4,2.81501499],[3552.6,2.81486667]]]
["bitfinex","ETHUSD",1752883608067,[[3551.7,7.402],[3551.3,8.06579222],[3551.2,0.7993],[3551.0,0.4437]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.8235],[3552.4,2.81501499],[3552.6,2.81486667]]]
["bitfinex","ETHUSD",1752883608068,[[3551.7,10.21755311],[3551.4,2.81578543],[3551.3,5.25],[3551.2,0.7993],[3551.0,0.4437]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.8235],[3552.4,2.81501499],[3552.7,2.81476126]]]
["bitfinex","ETHUSD",1752883608451,[[3551.7,3.0],[3551.3,4.7],[3551.2,3.61517025],[3551.0,0.4437],[3314.3,14.59399187]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.8235],[3552.7,4.402],[3553.0,2.81457719]]]
["bitfinex","ETHUSD",1752883608659,[[3551.7,4.4],[3551.4,2.81579095],[3551.2,2.81587025],[3550.9,0.7993],[3550.7,2.81632589]],[[3551.8,15.81946541],[3551.9,5.04],[3552.0,0.8235],[3552.2,2.81521656],[3552.4,2.81501393]]]
["bitfinex","ETHUSD",1752883608983,[[3550.7,2.81632589]],[[3551.8,15.81946541],[3551.9,5.04],[3552.0,0.8235],[3552.2,2.81521656],[3552.4,2.81501393]]]
["bitfinex","ETHUSD",1752883608984,[[3550.6,4.7],[3550.5,0.7993],[3550.3,6.762],[3550.2,0.4437],[3550.0,2.95761694]],[[3551.7,0.8225],[3551.8,15.81946541],[3551.9,5.04],[3552.0,0.001],[3552.3,2.81514834]]]
["bitfinex","ETHUSD",1752883609176,[[3551.2,2.81588991],[3550.9,3.0],[3550.7,4.401],[3550.5,8.31574679],[3550.3,6.762]],[[3551.6,0.4371],[3551.7,0.8225],[3551.8,13.41118674],[3551.9,5.04],[3552.0,2.81632154]]]
["bitfinex","ETHUSD",1752883609324,[[3551.6,2.81563239],[3551.4,2.81579095],[3551.3,4.401],[3551.1,2.8159975],[3551.0,0.4576075]],[[3551.7,0.8225],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.4371]]]
["bitfinex","ETHUSD",1752883609529,[[3551.6,7.21763239],[3551.4,2.81579095],[3551.2,0.7993],[3551.1,0.55],[3551.0,0.4437]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8235],[3552.2,0.4371],[3552.4,2.81501616]]]
["bitfinex","ETHUSD",1752883609865,[[3550.8,0.7993],[3550.5,0.4437],[3549.8,10.58702273],[3545.1,3.04],[3545.0,11.9907069]],[[3551.7,0.4371],[3551.8,13.41118674],[3551.9,5.04],[3552.0,3.63884307],[3553.1,2.81450153]]]
["bitfinex","ETHUSD",1752883610034,[[3551.7,2.81555311],[3551.0,5.81610813],[3550.9,4.96584028],[3550.8,1.243],[3550.6,2.81637196]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,1.2606],[3552.5,7.21693978],[3552.7,2.81482781]]]
["bitfinex","ETHUSD",1752883610232,[[3551.7,7.21855311],[3551.4,2.81575288],[3551.1,0.01390154],[3551.0,5.81610813],[3550.9,0.54993]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,1.2606],[3552.5,7.21693978],[3552.7,2.81482781]]]
["bitfinex","ETHUSD",1752883610449,[[3551.7,4.403],[3551.1,0.55],[3551.0,3.0],[3550.9,0.54993],[3550.2,2.81671806]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.8235],[3552.2,2.81516361],[3552.5,4.402]]]
["bitfinex","ETHUSD",1752883610734,[[3550.6,3.0],[3550.5,0.8084],[3550.1,0.4437],[3548.7,2.81792591],[3548.6,0.002]],[[3551.7,0.8223],[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.001],[3552.3,4.95331015]]]
["bitfinex","ETHUSD",1752883610956,[[3550.9,3.0],[3550.8,7.21926416],[3550.7,0.85084],[3550.5,0.8084],[3550.3,9.57863909]],[[3551.6,0.0351954],[3551.7,0.8223],[3551.8,16.22666141],[3551.9,5.04],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883611154,[[3551.0,2.81603325],[3550.8,2.81626416],[3550.7,0.85084],[3550.6,0.55],[3550.5,0.8084]],[[3551.5,0.4371],[3551.6,0.0351954],[3551.7,0.8223],[3551.8,16.22666141],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883611359,[[3551.1,4.403],[3551.0,2.81603325],[3550.8,2.81626416],[3550.7,0.85084],[3550.6,0.55]],[[3551.4,0.4371],[3551.6,0.0351954],[3551.7,0.8223],[3551.8,16.22666141],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883611530,[[3551.1,4.403],[3551.0,2.81603325],[3550.7,0.85084],[3550.6,3.55],[3546.0,0.49956654]],[[3551.3,0.4371],[3551.6,0.0351954],[3551.7,3.63786436],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883611850,[[3551.1,7.21902883],[3550.9,2.81618631],[3550.7,0.85084],[3550.6,3.55],[3549.7,0.14049624]],[[3551.2,0.4371],[3551.7,0.8223],[3551.8,13.41118674],[3551.9,7.85542384],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883612369,[[3551.1,7.21902883],[3550.9,2.81618631],[3550.7,0.85084],[3550.6,3.55],[3549.7,0.14049624]],[[3551.7,0.8223],[3551.8,13.41118674],[3551.9,7.85542384],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883612370,[[3551.2,2.81593555],[3551.1,4.403],[3550.9,2.81618631],[3550.7,3.85084],[3550.6,3.55]],[[3551.7,1.2594],[3551.8,13.41118674],[3551.9,7.85542384],[3552.0,0.001],[3553.1,2.81444945]]]
["bitfinex","ETHUSD",1752883612580,[[3551.3,7.21782188],[3551.1,2.81600585],[3550.7,0.85084],[3550.6,3.0],[3550.5,1.2521]],[[3551.6,0.4371],[3551.7,0.8223],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883612829,[[3551.1,2.81595204],[3551.0,2.81609195],[3550.7,0.85084],[3550.6,6.36637434],[3550.5,1.2521]],[[3551.6,0.4371],[3551.7,0.8223],[3551.8,13.41118674],[3551.9,5.04],[3552.0,2.81632238]]]
["bitfinex","ETHUSD",1752883613126,[[3551.2,7.21892842],[3550.9,2.81618621],[3550.7,0.85084],[3550.6,3.55],[3550.5,1.2521]],[[3551.7,0.8223],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.7,2.81482427]]]
["bitfinex","ETHUSD",1752883613280,[[3551.3,7.21885284],[3551.0,2.81608126],[3550.8,0.84693143],[3550.7,0.85084],[3550.6,3.55]],[[3551.6,0.4371],[3551.7,0.8223],[3551.8,13.41118674],[3551.9,5.04],[3552.0,2.8163296]]]
["bitfinex","ETHUSD",1752883613479,[[3551.4,4.403],[3551.3,2.81585284],[3551.0,2.81608126],[3550.8,0.84693143],[3550.7,0.85084]],[[3551.6,0.4371],[3551.7,0.8223],[3551.8,13.41118674],[3551.9,5.04],[3552.0,2.8163296]]]
["bitfinex","ETHUSD",1752883613675,[[3551.4,7.21875851],[3551.2,0.8084],[3551.0,2.81609022],[3550.8,1.29063143],[3550.7,3.66716267]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8233],[3552.3,0.55031015],[3552.4,3.25212742]]]
["bitfinex","ETHUSD",1752883613908,[[3551.6,2.81556234],[3551.5,0.55],[3551.4,4.543],[3551.2,0.8084],[3551.0,2.81609022]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.8233],[3552.2,0.5771],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883614123,[[3551.7,7.90755311],[3551.6,2.81556234],[3551.5,0.56390077],[3551.3,2.81586698],[3551.2,0.8084]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.5771],[3552.3,1.37261015]]]
["bitfinex","ETHUSD",1752883614276,[[3551.7,7.90755311],[3551.6,3.60641857],[3551.3,3.25956698],[3551.2,5.5084],[3538.9,14.060158]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883614481,[[3551.7,7.90755311],[3551.6,3.60641857],[3551.3,3.25956698],[3551.2,5.5084],[3547.3,0.845096]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883614722,[[3551.7,7.90755311],[3551.6,3.60641857],[3551.3,3.25956698],[3551.2,5.5084],[3549.0,0.14692506]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883614887,[[3551.7,7.90755311],[3551.6,3.60641857],[3551.3,3.25956698],[3551.2,5.5084],[3551.0,2.81609989]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883615097,[[3551.7,10.90755311],[3551.6,3.60641857],[3551.3,3.25956698],[3551.2,5.5084],[3551.0,2.81609989]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883615292,[[3551.7,10.90755311],[3551.6,3.60641857],[3551.3,2.81586698],[3551.2,0.8084],[3551.1,4.7]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,1.37261015],[3552.5,0.5771]]]
["bitfinex","ETHUSD",1752883615497,[[3551.7,11.35125311],[3551.6,3.60641857],[3551.3,2.81586698],[3551.2,0.8084],[3551.1,4.7]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.5,0.4371]]]
["bitfinex","ETHUSD",1752883615718,[[3551.7,11.35125311],[3551.6,3.60641857],[3551.3,2.81586698],[3551.2,0.8084],[3551.1,4.7]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.8,0.5771]]]
["bitfinex","ETHUSD",1752883616701,[[3551.7,12.11885311],[3551.6,3.60641857],[3551.3,2.81586698],[3551.1,4.7],[3550.3,14.534]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.8,0.5771]]]
["bitfinex","ETHUSD",1752883616946,[[3551.7,12.11885311],[3551.6,3.60641857],[3551.3,2.81586698],[3551.1,4.7],[3550.3,14.534]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.6,0.8233]]]
["bitfinex","ETHUSD",1752883617811,[[3551.7,15.20767711],[3551.6,3.60641857],[3551.3,2.81586698],[3550.3,6.764],[3546.9,9.99225578]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.6,0.001]]]
["bitfinex","ETHUSD",1752883618010,[[3551.7,16.00033734],[3551.6,3.60641857],[3551.3,2.81586698],[3550.7,2.81632267],[3550.3,6.764]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.6,0.001]]]
["bitfinex","ETHUSD",1752883618811,[[3551.7,17.05239834],[3551.6,3.60641857],[3551.3,2.81586698],[3550.7,2.81632267],[3550.3,6.764]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.6,0.001]]]
["bitfinex","ETHUSD",1752883619007,[[3551.7,12.91151334],[3551.6,3.60641857],[3551.3,2.81586698],[3550.7,2.81632267],[3550.3,6.764]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.55031015],[3552.6,0.001]]]
["bitfinex","ETHUSD",1752883619815,[[3551.7,11.14721334],[3551.6,3.60641857],[3551.4,1.2113],[3551.3,2.81586698],[3550.8,0.84693143]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,0.98741015],[3552.6,0.001]]]
["bitfinex","ETHUSD",1752883620022,[[3551.7,5.95555311],[3551.4,3.58332699],[3550.9,0.4437],[3550.8,0.84693143],[3550.0,2.81686339]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883620258,[[3551.7,7.35355311],[3551.5,2.81570854],[3550.9,4.02747811],[3550.8,0.84693143],[3550.0,2.81686339]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883620434,[[3551.7,4.538],[3551.2,3.55],[3551.0,2.81603911],[3550.9,1.2113],[3550.8,0.84693143]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,0.69031015]]]
["bitfinex","ETHUSD",1752883620645,[[3551.7,4.538],[3551.2,0.55],[3551.1,3.0],[3551.0,2.81603911],[3550.9,1.2113]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,0.69031015]]]
["bitfinex","ETHUSD",1752883620941,[[3551.7,0.14],[3551.6,2.81562773],[3551.3,2.81585202],[3551.1,3.0],[3550.9,0.7676]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,3.50539221]]]
["bitfinex","ETHUSD",1752883621151,[[3551.7,0.14],[3551.2,5.81587975],[3550.9,3.5837171],[3550.8,0.84693143],[3323.2,6.40151515]],[[3551.8,13.84828674],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7854],[3552.3,3.50539665]]]
["bitfinex","ETHUSD",1752883621310,[[3550.5,0.7676],[3550.4,3.0],[3549.7,2.81708301],[3548.7,1e-08],[3548.0,3.37809227]],[[3551.8,19.33808925],[3551.9,5.04],[3552.0,0.001],[3552.2,4.398],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883621510,[[3551.1,0.14],[3550.2,0.7676],[3550.0,2.81688452],[3549.9,0.4437],[3549.7,2.81708301]],[[3551.5,2.81577039],[3551.7,7.82984752],[3551.8,15.30011541],[3551.9,5.04],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883621730,[[3551.1,4.402],[3550.9,0.1408],[3550.5,3.0],[3550.4,2.81658404],[3550.0,2.81688452]],[[3551.4,0.82059738],[3551.5,7.35977039],[3551.7,3.25265311],[3551.8,15.30011541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883621932,[[3551.1,4.402],[3550.9,0.1408],[3550.3,9.58062172],[3549.4,2.81733655],[3549.1,0.04]],[[3551.4,1.2225],[3551.5,0.14],[3551.8,18.11566236],[3551.9,5.04],[3552.4,2.81500379]]]
["bitfinex","ETHUSD",1752883622146,[[3551.2,2.81588983],[3551.1,4.402],[3550.9,2.81615575],[3550.5,3.0],[3550.4,2.83043773]],[[3551.4,0.7854],[3551.6,0.4371],[3551.8,13.41118674],[3551.9,5.04],[3552.1,4.404]]]
["bitfinex","ETHUSD",1752883622350,[[3551.3,7.21987024],[3551.2,1.00340456],[3551.1,2.81597386],[3550.7,2.81634607],[3550.6,0.4437]],[[3551.4,0.7854],[3551.6,0.4371],[3551.8,13.41118674],[3551.9,5.04],[3552.1,7.21925813]]]
["bitfinex","ETHUSD",1752883622540,[[3551.4,2.8157885],[3551.3,4.544],[3551.2,1.00340456],[3551.1,2.81597386],[3550.8,0.55]],[[3551.6,0.4371],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,5.18],[3552.1,7.21925813]]]
["bitfinex","ETHUSD",1752883622739,[[3551.5,4.407],[3551.3,0.14],[3551.0,2.81610401],[3550.8,0.55],[3550.5,6.58408597]],[[3551.6,0.4371],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,5.18],[3552.0,2.81632854]]]
["bitfinex","ETHUSD",1752883622940,[[3551.3,0.14],[3550.9,3.0],[3550.5,0.7676],[3550.1,0.4437],[3548.9,3.518]],[[3551.7,0.7854],[3551.8,13.41118674],[3551.9,5.18],[3552.0,0.001],[3552.3,3.36546688]]]
["bitfinex","ETHUSD",1752883623139,[[3550.9,0.1408],[3550.6,2.81634923],[3550.2,0.7676],[3550.1,3.26046611],[3548.9,3.518]],[[3551.5,0.14],[3551.7,3.60097235],[3551.8,13.41118674],[3551.9,12.26243479],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883623344,[[3551.0,4.407],[3550.9,0.1408],[3550.6,2.81634923],[3550.4,0.55],[3550.2,0.7676]],[[3551.4,0.4371],[3551.5,0.14],[3551.6,2.81564644],[3551.7,0.7854],[3551.8,16.22667152]]]
["bitfinex","ETHUSD",1752883623541,[[3551.0,4.407],[3550.9,0.1408],[3550.8,2.81625756],[3550.6,2.81634923],[3550.5,3.0]],[[3551.4,0.4371],[3551.5,0.14],[3551.6,2.81564644],[3551.7,0.7854],[3551.8,16.22667152]]]
["bitfinex","ETHUSD",1752883623721,[[3551.0,4.407],[3550.9,0.1408],[3550.8,2.81625756],[3550.6,2.81634923],[3550.5,3.0]],[[3551.3,0.4371],[3551.5,0.14],[3551.6,2.81564644],[3551.7,0.7854],[3551.8,16.22667152]]]
["bitfinex","ETHUSD",1752883623923,[[3551.0,4.407],[3550.9,0.1408],[3550.5,3.0],[3550.3,9.58064869],[3550.1,0.4437]],[[3551.2,0.4371],[3551.5,0.14],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883624127,[[3551.0,4.86178],[3550.9,0.1408],[3550.5,3.4437],[3550.4,3.36650966],[3550.3,6.764]],[[3551.5,0.14],[3551.7,1.2225],[3551.8,13.41118674],[3551.9,5.04],[3552.0,7.22333593]]]
["bitfinex","ETHUSD",1752883624329,[[3551.1,2.81595592],[3551.0,4.86178],[3550.9,0.1408],[3550.8,2.81626474],[3550.6,0.01390989]],[[3551.5,0.5771],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,7.85541636],[3552.0,4.408]]]
["bitfinex","ETHUSD",1752883624525,[[3551.2,4.407],[3551.0,4.86178],[3550.9,0.1408],[3550.8,2.81626474]],[[3551.5,0.5771],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,7.85541636],[3552.0,4.408]]]
["bitfinex","ETHUSD",1752883624526,[[3551.2,4.407],[3551.0,2.81610549],[3550.9,0.1408],[3550.8,2.81626474],[3549.4,2.81736986]],[[3551.4,0.4371],[3551.5,0.14],[3551.7,0.7854],[3551.8,16.22668978],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883624751,[[3551.0,2.81610549],[3550.9,0.1408],[3550.8,2.81626474],[3549.4,2.81736986],[3538.4,0.071]],[[3551.5,0.14],[3551.7,0.7854],[3551.8,16.22668978],[3551.9,5.04],[3558.7,10.1053256]]]
["bitfinex","ETHUSD",1752883624953,[[3551.1,4.411],[3550.9,0.1408],[3550.8,2.81626474],[3549.4,2.81736986],[3544.2,13.989158]],[[3551.5,0.14],[3551.7,0.7854],[3551.8,16.22668978],[3551.9,5.04],[3556.0,0.845316]]]
["bitfinex","ETHUSD",1752883625262,[[3551.1,7.22702103],[3550.9,0.1408],[3550.8,2.81626474],[3549.4,2.81736986],[3544.2,13.989158]],[[3551.4,0.4371],[3551.5,0.14],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,7.8554056]]]
["bitfinex","ETHUSD",1752883625452,[[3550.9,0.1408],[3549.4,2.81736986],[3544.2,13.989158]],[[3551.4,0.4371],[3551.5,0.14],[3551.7,0.7854],[3551.8,13.41118674],[3551.9,7.8554056]]]
["bitfinex","ETHUSD",1752883625453,[[3550.9,0.1408],[3550.5,3.0],[3550.4,3.36650903],[3550.0,2.81687586],[3549.4,2.81736986]],[[3551.3,0.47229837],[3551.4,2.81579539],[3551.5,0.14],[3551.7,2.81559076],[3551.8,17.82118674]]]
["bitfinex","ETHUSD",1752883625753,[[3551.0,4.41],[3550.9,0.1408],[3550.4,0.55],[3549.8,3.568657],[3549.7,0.4437]],[[3551.2,0.7854],[3551.3,0.81510775],[3551.5,0.14],[3551.6,4.41],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883626058,[[3550.9,4.412],[3550.5,0.1408],[3550.4,5.8165674],[3550.1,2.81676329],[3549.8,0.7516]],[[3551.1,0.61310036],[3551.2,3.60142031],[3551.4,2.81581911],[3551.6,4.41],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883626358,[[3550.9,4.412],[3550.5,0.1408],[3550.4,5.81656379],[3550.2,2.81670928],[3549.9,0.55]],[[3551.0,0.4371],[3551.1,0.17600036],[3551.2,3.60142031],[3551.4,2.81580027],[3551.6,4.41]]]
["bitfinex","ETHUSD",1752883626563,[[3550.9,4.411],[3550.5,0.1408],[3550.4,5.81656379],[3550.2,2.81670928],[3549.9,0.55]],[[3551.0,0.4371],[3551.1,0.17600036],[3551.2,3.60142031],[3551.4,7.22780027],[3556.5,9.38028963]]]
["bitfinex","ETHUSD",1752883626768,[[3550.9,4.411],[3550.5,0.1408],[3550.4,5.81656379],[3550.1,2.81678165],[3549.9,0.55]],[[3551.0,0.4371],[3551.1,2.99204377],[3551.2,0.7854],[3551.4,7.22780027],[3554.5,1.42592825]]]
["bitfinex","ETHUSD",1752883626944,[[3550.9,4.411],[3550.5,0.1408],[3550.4,3.0],[3550.3,9.58060225],[3549.9,3.36696809]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.4,4.412],[3551.6,2.81564408]]]
["bitfinex","ETHUSD",1752883627150,[[3550.9,4.411],[3550.5,0.1408],[3550.4,5.81657698],[3550.3,6.764],[3550.2,2.81673615]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,3.60140714],[3551.4,7.22779499],[3551.5,0.03519639]]]
["bitfinex","ETHUSD",1752883627371,[[3550.9,4.411],[3550.5,2.95728411],[3550.4,3.0],[3550.3,6.764],[3550.2,2.81673615]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883627575,[[3550.9,4.411],[3550.5,2.95728411],[3550.4,3.0],[3550.3,9.58066028]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883627576,[[3550.9,4.411],[3550.5,2.95728411],[3550.4,3.0],[3550.3,9.58066028],[3549.8,4.0123096]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883627877,[[3550.9,4.411],[3550.6,2.81640178],[3550.5,0.1408],[3550.4,3.0],[3550.3,9.58066028]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883628769,[[3550.9,4.411],[3550.5,2.9572902],[3550.4,3.0],[3550.3,9.58066028],[3321.0,0.2]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883628949,[[3550.9,4.411],[3550.6,2.81642355],[3550.5,0.1408],[3550.4,3.0],[3550.3,9.58066028]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81588198],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883629150,[[3550.5,0.1408],[3550.4,3.0],[3550.3,6.764],[3550.1,2.81675381],[3548.2,0.50199999]],[[3551.0,0.4371],[3551.1,0.1408],[3551.2,3.60134966],[3551.4,7.22779846],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752883629349,[[3550.6,4.408],[3550.5,0.1408],[3550.4,5.81657662],[3550.3,6.764],[3550.2,2.81674165]],[[3550.9,0.47230234],[3551.1,0.1408],[3551.2,3.60134966],[3551.4,7.22779846],[3676.6,35.6344]]]
["bitfinex","ETHUSD",1752883629661,[[3550.6,4.408],[3550.5,2.95728407],[3550.4,3.0],[3550.3,9.58064921],[3321.0,0.2]],[[3550.8,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.3,2.81587103],[3551.4,4.412]]]
["bitfinex","ETHUSD",1752883629848,[[3550.6,7.22439422],[3550.5,0.1408],[3550.4,5.81657786],[3550.3,6.764],[3549.9,3.36691703]],[[3550.8,0.4371],[3551.1,0.1408],[3551.2,0.7854],[3551.4,7.22781019],[3563.7,27.7779885]]]
["bitfinex","ETHUSD",1752883630044,[[3550.7,2.81634607],[3550.6,6.40257721],[3550.4,3.0],[3550.3,6.764],[3550.2,3.26036433]],[[3551.2,0.7854],[3551.3,0.4371],[3551.5,4.407],[3551.7,2.81561444],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883630351,[[3550.7,2.81634607],[3550.6,6.40257721],[3550.3,6.764]],[[3551.2,0.7854],[3551.3,0.4371],[3551.5,4.407],[3551.7,2.81561444],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883630352,[[3551.3,2.81587024],[3550.8,0.4437],[3550.7,3.6908],[3550.6,6.40257721],[3550.5,0.7516]],[[3551.6,0.7614],[3551.7,0.4371],[3552.0,7.22233052],[3552.2,2.8151952],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883630553,[[3551.1,2.816012],[3551.0,0.1408],[3550.8,2.81626251],[3550.7,3.0],[3550.6,1.99457721]],[[3551.5,0.4371],[3551.6,0.9014],[3551.8,16.22667077],[3552.0,4.407],[3552.1,2.8152427]]]
["bitfinex","ETHUSD",1752883630754,[[3551.2,4.406],[3551.0,0.1408],[3550.9,2.81613527],[3550.7,2.81633974],[3550.6,1.99457721]],[[3551.4,0.4371],[3551.6,0.9014],[3551.7,2.81557531],[3551.8,13.41118674],[3551.9,7.85544432]]]
["bitfinex","ETHUSD",1752883630953,[[3551.2,4.406],[3551.0,2.95689538],[3550.7,2.81633974],[3550.6,1.99457721],[3544.0,13.989158]],[[3551.6,0.9014],[3551.7,2.81557531],[3551.8,13.41118674],[3551.9,5.04],[3552.0,7.22232043]]]
["bitfinex","ETHUSD",1752883631153,[[3551.2,4.406],[3551.0,2.95689538],[3550.7,2.81633974],[3550.6,1.99457721],[3544.0,13.989158]],[[3551.3,0.4371],[3551.6,0.9014],[3551.7,2.81557531],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883631434,[[3551.0,2.95689538],[3550.6,1.99457721],[3544.0,13.989158]],[[3551.3,0.4371],[3551.6,0.9014],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883631435,[[3551.0,0.1408],[3550.6,1.99457721],[3550.3,6.764],[3550.1,2.81677327],[3549.4,0.21271848]],[[3551.3,0.4371],[3551.6,3.71703982],[3551.8,13.41118674],[3551.9,5.04],[3552.0,4.407]]]
["bitfinex","ETHUSD",1752883631670,[[3551.1,4.408],[3551.0,2.95688534],[3550.7,2.81634241],[3550.6,1.99457721],[3550.5,0.55]],[[3551.2,0.4371],[3551.6,0.9014],[3551.7,2.81555988],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883631923,[[3551.1,4.408],[3551.0,2.95688534],[3550.6,1.99457721],[3550.5,0.55]],[[3551.6,0.9014],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883631924,[[3551.1,7.22402883],[3551.0,0.1408],[3550.8,2.8162499],[3550.6,1.99457721],[3550.5,0.55]],[[3551.6,1.3385],[3551.8,16.22667577],[3551.9,5.04],[3552.0,4.407],[3552.1,2.81524092]]]
["bitfinex","ETHUSD",1752883632267,[[3551.1,7.22402883],[3551.0,0.1408],[3550.9,2.81617544],[3550.6,1.99457721],[3550.5,0.55]],[[3551.6,1.3385],[3551.8,16.22667577],[3551.9,5.04],[3552.0,4.407],[3552.1,2.81524092]]]
["bitfinex","ETHUSD",1752883632268,[[3551.1,7.22402883],[3551.0,0.1408],[3550.9,2.81617544],[3550.6,1.99457721],[3550.5,0.55]],[[3551.5,0.4635],[3551.6,0.9014],[3551.8,13.41118674],[3551.9,7.85541314],[3552.0,4.407]]]
["bitfinex","ETHUSD",1752883632498,[[3551.3,2.81580565],[3551.1,4.408],[3551.0,0.1408],[3550.6,4.811002],[3550.5,0.55]],[[3551.5,0.4635],[3551.6,0.9014],[3551.8,13.41118674],[3551.9,5.04],[3552.0,4.407]]]
["bitfinex","ETHUSD",1752883632673,[[3551.4,7.22078301],[3550.7,3.25769714],[3550.6,1.99457721],[3550.5,0.55],[3546.6,2.81954942]],[[3551.6,0.7614],[3551.8,13.41118674],[3551.9,5.5035],[3552.0,4.407],[3552.2,2.81517746]]]
["bitfinex","ETHUSD",1752883632875,[[3551.4,7.22078301],[3551.3,0.14],[3551.2,2.81593661],[3550.7,3.25769714],[3550.6,1.99457721]],[[3551.6,0.7614],[3551.8,13.41118674],[3551.9,5.6435],[3552.0,4.407],[3552.2,2.81517746]]]
["bitfinex","ETHUSD",1752883633106,[[3551.5,2.81565515],[3551.4,4.405],[3551.1,1.1963],[3551.0,0.55],[3550.9,2.81613869]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.7576],[3552.2,4.8695],[3552.3,3.36539711]]]
["bitfinex","ETHUSD",1752883633306,[[3551.5,2.95565515],[3551.4,4.405],[3551.1,1.1963],[3551.0,0.55],[3550.9,2.81613869]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.7576],[3552.1,0.14],[3552.2,0.4635]]]
["bitfinex","ETHUSD",1752883633484,[[3551.4,4.405],[3551.1,2.81601381],[3551.0,0.55],[3550.9,2.81618131],[3550.8,5.4549]],[[3551.7,0.49869441],[3551.8,13.41118674],[3551.9,5.04],[3552.0,3.57297182],[3552.2,2.81515731]]]
["bitfinex","ETHUSD",1752883633668,[[3551.4,4.405],[3551.3,0.14],[3551.2,2.81594528],[3551.0,0.55],[3550.9,2.81618131]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,3.57297182],[3552.3,3.3653951],[3552.4,4.405]]]
["bitfinex","ETHUSD",1752883633872,[[3551.4,4.405],[3551.3,0.14],[3551.2,2.81594528],[3551.0,3.36610653],[3550.4,3.0]],[[3551.6,0.4635],[3551.8,13.41118674],[3551.9,5.18],[3552.0,3.57297182],[3552.3,3.3653951]]]
["bitfinex","ETHUSD",1752883634072,[[3551.4,4.405],[3551.3,0.14],[3551.2,2.81594528],[3551.0,3.36610653],[3550.6,2.43597721]],[[3551.6,0.4635],[3551.8,13.41118674],[3551.9,7.99539654],[3552.0,0.7576],[3552.2,2.8151966]]]
["bitfinex","ETHUSD",1752883634604,[[3551.5,4.405],[3551.3,0.14],[3551.2,2.81594528],[3551.0,3.36610653],[3550.6,2.43597721]],[[3551.6,0.4635],[3551.8,13.41118674],[3551.9,7.99539654],[3552.0,0.7576],[3552.2,2.8151966]]]
["bitfinex","ETHUSD",1752883634997,[[3551.5,4.405],[3551.3,0.14],[3551.2,2.81594528],[3551.0,0.55],[3550.8,8.27109194]],[[3551.6,0.4635],[3551.7,0.03519441],[3551.8,13.41118674],[3551.9,7.99539654],[3552.0,0.7576]]]
["bitfinex","ETHUSD",1752883635199,[[3551.5,4.405],[3551.3,0.14],[3551.1,2.81600785],[3551.0,0.55],[3550.9,2.81618683]],[[3551.6,0.4635],[3551.7,0.03519441],[3551.8,13.41118674],[3551.9,7.99539654],[3552.0,0.7576]]]
["bitfinex","ETHUSD",1752883635710,[[3550.8,4.7],[3550.3,7.5698],[3549.7,7.77],[3549.3,2.81744321],[3549.1,0.04]],[[3551.5,0.7944],[3551.6,2.65402777],[3551.7,0.03519441],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883635914,[[3550.9,4.402],[3550.8,4.8408],[3550.5,3.0],[3550.3,7.5698],[3550.1,0.4414]],[[3551.4,0.14],[3551.5,0.7944],[3551.6,2.19052777],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883636116,[[3550.9,4.402],[3550.8,4.8408],[3550.5,3.0],[3550.3,8.1198],[3550.1,0.4414]],[[3551.4,0.14],[3551.5,0.7944],[3551.6,2.19052777],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883636117,[[3550.9,4.402],[3550.8,4.8408],[3550.5,3.0],[3550.3,8.1198],[3550.1,0.4414]],[[3551.4,0.6035],[3551.5,0.7944],[3551.6,2.19052777],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883636323,[[3550.9,4.402],[3550.8,4.8408],[3550.5,3.0],[3550.3,7.5698],[3550.1,0.4414]],[[3551.4,0.14],[3551.5,0.7944],[3551.6,2.19052777],[3551.7,0.03519441],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883636532,[[3551.0,4.403],[3550.8,4.8408],[3550.5,3.0],[3550.3,10.93639292],[3550.1,0.4414]],[[3551.3,0.4635],[3551.4,2.95579095],[3551.5,0.7944],[3551.6,2.19052777],[3551.7,0.03519441]]]
["bitfinex","ETHUSD",1752883636824,[[3550.8,0.1408],[3550.3,6.764],[3550.1,0.4414],[3549.7,4.7],[3549.6,0.002]],[[3551.2,0.4635],[3551.4,0.14],[3551.6,2.19052777],[3552.4,2.81500213],[3553.3,8.45]]]
["bitfinex","ETHUSD",1752883636971,[[3550.4,0.1408],[3550.3,6.764],[3550.1,2.81682034],[3549.9,0.8058],[3549.7,5.1414]],[[3551.0,0.1408],[3551.1,0.7944],[3551.2,0.49869936],[3551.6,9.40822646],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883637175,[[3550.3,6.764],[3550.1,2.81682034],[3549.9,0.8058],[3549.7,5.1414]],[[3551.0,0.1408],[3551.1,0.7944],[3551.2,0.49869936],[3551.6,9.40822646],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883637176,[[3550.3,6.764],[3550.2,0.1408],[3549.7,3.25848331],[3549.6,0.8078],[3549.4,2.81731719]],[[3550.8,2.95706675],[3550.9,0.49870234],[3551.0,2.81611065],[3551.1,0.7944],[3551.4,2.81581198]]]
["bitfinex","ETHUSD",1752883637370,[[3550.3,6.764],[3550.2,0.1408],[3549.9,2.81695885],[3549.7,0.9914],[3549.6,0.8078]],[[3550.7,1.2579],[3550.8,0.1408],[3550.9,2.81619038],[3551.3,4.403],[3551.4,2.81581198]]]
["bitfinex","ETHUSD",1752883637617,[[3550.4,4.403],[3550.3,0.002],[3550.2,0.1408],[3549.9,2.81695885],[3549.7,3.80850961]],[[3550.7,1.2579],[3550.8,2.95713871],[3550.9,2.81619038],[3551.2,0.03519936],[3551.3,4.403]]]
["bitfinex","ETHUSD",1752883637834,[[3550.4,4.403],[3550.3,0.002],[3550.2,0.1408],[3549.9,3.0],[3549.8,2.81705559]],[[3550.6,0.4635],[3550.7,0.7944],[3550.8,2.95713871],[3551.3,4.403],[3551.8,16.41118674]]]
["bitfinex","ETHUSD",1752883637993,[[3550.3,0.002],[3550.2,0.1408],[3549.9,3.0],[3549.8,2.81705559],[3549.3,2.81738569]],[[3550.6,0.4635],[3550.7,0.7944],[3550.8,2.95713871],[3551.3,4.403],[3551.8,16.41118674]]]
["bitfinex","ETHUSD",1752883638190,[[3550.3,0.002],[3550.2,0.1408],[3550.1,2.81681966],[3549.8,2.81705559],[3549.7,0.9914]],[[3550.6,0.4635],[3550.7,0.7944],[3550.8,2.95713871],[3551.2,2.81602707],[3551.3,4.403]]]
["bitfinex","ETHUSD",1752883638495,[[3550.4,4.402],[3550.3,0.002],[3550.2,2.95754093],[3549.8,0.01392732],[3549.7,0.9914]],[[3550.7,0.7944],[3550.8,0.1408],[3551.1,0.4635],[3551.3,4.402],[3551.6,5.0061871]]]
["bitfinex","ETHUSD",1752883638679,[[3550.4,4.402],[3550.3,0.002],[3550.2,2.95754093],[3549.7,0.9914],[3549.5,5.81724012]],[[3550.7,0.7944],[3550.8,0.1408],[3551.1,0.4635],[3551.2,2.81595008],[3551.3,4.402]]]
["bitfinex","ETHUSD",1752883638874,[[3550.4,4.402],[3550.3,0.002],[3550.2,2.95754093],[3549.7,0.9914],[3549.5,5.81724012]],[[3550.7,0.7944],[3550.8,0.1408],[3551.2,2.81595008],[3551.3,4.402],[3554.8,1.41727139]]]
["bitfinex","ETHUSD",1752883639092,[[3550.4,4.402],[3550.3,0.002],[3550.2,2.95754093],[3550.0,0.002],[3549.7,0.9914]],[[3550.7,1.2579],[3550.8,0.1408],[3551.3,4.402],[3551.6,2.19052777],[3551.8,19.2266809]]]
["bitfinex","ETHUSD",1752883639376,[[3550.4,4.402],[3550.3,0.002],[3550.2,0.1408],[3550.1,2.81680331],[3550.0,0.002]],[[3550.7,1.2579],[3550.8,0.1408],[3550.9,2.81621046],[3551.1,2.81602959],[3551.3,4.402]]]
["bitfinex","ETHUSD",1752883639976,[[3550.3,0.002],[3550.0,0.002],[3549.8,2.81705577],[3549.7,3.55],[3549.3,0.4414]],[[3550.6,0.49870531],[3550.7,0.7944],[3551.3,4.402],[3551.6,2.19052777],[3551.8,19.22670961]]]
["bitfinex","ETHUSD",1752883640178,[[3550.3,0.002],[3550.0,0.1428],[3549.6,0.002],[3549.3,3.62322504],[3549.0,0.4414]],[[3550.4,2.81658404],[3550.6,0.63950531],[3550.9,4.401],[3551.5,5.81572767],[3551.6,2.19052777]]]
["bitfinex","ETHUSD",1752883640410,[[3550.3,0.002],[3550.1,4.401],[3550.0,0.002],[3549.6,0.002],[3549.5,0.1408]],[[3550.4,3.99180028],[3550.6,3.27993366],[3550.8,2.81630141],[3550.9,4.401],[3551.5,5.81572767]]]
["bitfinex","ETHUSD",1752883640724,[[3550.3,0.002],[3550.1,4.401],[3550.0,0.002],[3549.6,0.002],[3549.5,0.1408]],[[3550.4,4.42009298],[3550.6,2.81643366],[3550.9,4.401],[3551.0,2.81612945],[3551.5,5.81572767]]]
["bitfinex","ETHUSD",1752883641092,[[3550.3,0.002],[3550.1,4.401],[3550.0,0.002],[3549.6,0.002],[3549.5,2.95808681]],[[3550.4,4.42009298],[3550.6,2.81643366],[3550.9,4.401],[3551.0,2.81612945],[3551.5,5.81572767]]]
["bitfinex","ETHUSD",1752883641921,[[3550.3,0.002],[3550.1,4.401],[3550.0,0.002],[3549.6,0.002],[3549.5,0.1408]],[[3550.4,4.45530028],[3550.6,2.81643366],[3550.9,7.21724176],[3551.5,5.81572767],[3679.0,0.00644324]]]
["bitfinex","ETHUSD",1752883642330,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.2,3.0],[3548.9,3.62557407]],[[3550.4,4.45530028],[3550.6,7.21743366],[3550.9,2.81624176],[3551.2,2.81597515],[3551.5,5.81572767]]]
["bitfinex","ETHUSD",1752883642494,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.2,0.1408],[3549.1,5.85760714]],[[3550.4,4.45530028],[3550.6,7.21743366],[3550.9,2.81624176],[3551.2,2.81597515],[3551.5,5.81572767]]]
["bitfinex","ETHUSD",1752883642696,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.2,0.1408],[3549.1,0.04]],[[3550.4,4.45530028],[3550.6,7.21743366],[3550.9,2.81624176],[3551.0,3.0],[3551.2,2.81597515]]]
["bitfinex","ETHUSD",1752883642873,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04]],[[3550.4,4.45530028],[3550.6,7.21743366],[3550.9,2.81624176],[3551.0,3.0],[3551.2,2.81597515]]]
["bitfinex","ETHUSD",1752883642874,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.6,6.761]],[[3550.4,7.45530028],[3550.6,7.21743366],[3550.9,2.81624176],[3551.0,3.0],[3551.2,2.81597515]]]
["bitfinex","ETHUSD",1752883643073,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.9,4.402]],[[3550.4,7.42009298],[3550.6,7.21743366],[3550.9,2.81624176],[3551.2,2.81597515],[3552.5,0.845745]]]
["bitfinex","ETHUSD",1752883643414,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.9,4.402]],[[3550.4,7.42009298],[3550.6,7.21743366],[3550.9,2.81624176],[3551.2,2.81597515],[3682.3,0.025]]]
["bitfinex","ETHUSD",1752883643603,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.9,4.402]],[[3550.4,7.42009298],[3550.6,7.21743366],[3550.9,2.81624176],[3551.2,2.81597515],[3551.9,5.51854906]]]
["bitfinex","ETHUSD",1752883643978,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.9,4.8434]],[[3550.4,7.42009298],[3550.6,7.21743366],[3550.9,2.81624176],[3551.9,5.51854906]]]
["bitfinex","ETHUSD",1752883643979,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,0.04],[3548.9,4.8434]],[[3550.4,4.42009298],[3550.6,2.81643366],[3550.9,2.81624176],[3551.9,5.04],[3552.7,2.81482321]]]
["bitfinex","ETHUSD",1752883644316,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.4,2.95815375],[3549.2,3.36752669]],[[3550.4,8.51069134],[3550.6,2.81643366],[3550.9,5.81624176],[3551.6,2.74052777],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883644532,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.5,0.9914],[3549.2,0.55]],[[3550.4,0.7944],[3550.5,2.8165051],[3550.6,0.4635],[3550.8,2.81627993],[3551.1,3.0]]]
["bitfinex","ETHUSD",1752883644732,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.3,0.55],[3549.2,2.8175262]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,2.81625767],[3551.1,3.0],[3552.4,7.9]]]
["bitfinex","ETHUSD",1752883644886,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.4,0.1408],[3549.3,4.404]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,2.81625767],[3551.0,2.81616176],[3551.1,3.0]]]
["bitfinex","ETHUSD",1752883645081,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.4,0.1408],[3549.1,0.04]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,5.81625767],[3551.0,2.81616176],[3558.0,12.56633596]]]
["bitfinex","ETHUSD",1752883645306,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.4,0.1408],[3549.3,4.403]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,5.81625767],[3551.0,2.81616176],[3551.8,23.85896976]]]
["bitfinex","ETHUSD",1752883645791,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,4.443],[3548.9,0.002]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,5.81625767],[3551.0,2.81616176],[3551.4,2.81583915]]]
["bitfinex","ETHUSD",1752883646128,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.1,4.443],[3549.0,0.1408]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,5.81625767],[3551.0,2.81616176],[3551.4,2.81583915]]]
["bitfinex","ETHUSD",1752883647420,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.2,0.55],[3549.1,4.8844]],[[3550.4,4.10969134],[3550.6,7.22043797],[3550.9,5.81625767],[3551.4,2.81583915]]]
["bitfinex","ETHUSD",1752883647421,[[3550.3,0.002],[3550.0,0.002],[3549.6,0.002],[3549.2,0.55],[3549.1,4.8844]],[[3550.4,4.07448404],[3550.6,2.81643797],[3550.9,5.81625767],[3551.4,2.81583915],[3551.7,2.81559348]]]
["bitfinex","ETHUSD",1752883647591,[[3550.3,0.002],[3550.0,0.002],[3549.8,2.81705634],[3549.7,0.1408],[3549.6,0.002]],[[3550.4,0.7944],[3550.5,4.405],[3550.8,3.27978825],[3551.3,2.81592534],[3551.7,2.81559348]]]
["bitfinex","ETHUSD",1752883647792,[[3550.3,0.002],[3550.0,0.002],[3549.9,0.01392852],[3549.6,0.002],[3548.6,6.761]],[[3550.6,0.1408],[3550.8,1.2506],[3552.1,2.81531281],[3552.9,0.15274701],[3553.1,0.14700222]]]
["bitfinex","ETHUSD",1752883648001,[[3550.3,0.002],[3550.2,0.1408],[3550.0,0.002],[3549.9,4.8464],[3549.7,0.55]],[[3550.8,0.9279],[3551.2,0.4635],[3551.7,2.81557804],[3552.1,2.8152496],[3552.4,2.81504746]]]
["bitfinex","ETHUSD",1752883648303,[[3550.3,0.002],[3550.2,0.9126],[3550.0,0.002],[3549.9,4.8464],[3549.7,0.55]],[[3550.8,0.1408],[3551.1,0.7871],[3551.2,4.8705],[3551.6,3.0351954],[3551.8,22.98567085]]]
["bitfinex","ETHUSD",1752883648510,[[3550.3,0.002],[3550.0,0.002],[3549.9,0.7718],[3549.8,2.81705663],[3549.7,0.55]],[[3550.6,2.81649527],[3550.7,0.49870432],[3550.8,2.81628015],[3551.1,0.7871],[3551.2,4.407]]]
["bitfinex","ETHUSD",1752883648681,[[3550.3,0.002],[3550.0,0.1428],[3549.9,5.1788],[3549.7,3.36712424],[3549.6,0.4434]],[[3550.6,0.1408],[3550.7,3.27986573],[3551.0,2.81618322],[3551.1,0.7871],[3551.2,4.407]]]
["bitfinex","ETHUSD",1752883648876,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788],[3549.7,3.36712424],[3549.6,0.4434]],[[3550.6,0.6043],[3550.8,2.81626803],[3551.0,2.81618322],[3551.1,0.7871],[3551.2,4.407]]]
["bitfinex","ETHUSD",1752883649326,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788],[3549.7,3.36712424],[3549.6,0.4434]],[[3550.6,0.1408],[3550.8,2.81626803],[3551.0,2.81618322],[3551.1,0.7871],[3551.2,4.407]]]
["bitfinex","ETHUSD",1752883649498,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788],[3549.7,3.36712424],[3549.6,0.4434]],[[3550.6,0.1408],[3550.8,2.81626803],[3550.9,0.4635],[3551.0,2.81618322],[3551.1,0.7871]]]
["bitfinex","ETHUSD",1752883649701,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788],[3549.7,3.36712424],[3549.6,0.4434]],[[3550.6,0.1408],[3550.8,2.81626803],[3550.9,0.4635],[3551.0,7.22218322],[3551.1,0.7871]]]
["bitfinex","ETHUSD",1752883649936,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788],[3549.8,2.81705802],[3549.7,0.55]],[[3550.6,0.1408],[3550.8,2.81626803],[3550.9,0.4635],[3551.0,7.22218322],[3551.1,0.7871]]]
["bitfinex","ETHUSD",1752883650084,[[3550.3,0.002],[3550.0,2.95969455],[3549.9,5.1788]],[[3551.1,0.7871]]]
["bitfinex","ETHUSD",1752883650085,[[3550.3,0.4434],[3550.1,0.56392614],[3550.0,3.002],[3549.9,5.1788],[3549.6,0.002]],[[3551.6,0.4635],[3552.8,2.81475939],[3552.9,0.04000001],[3553.4,2.81423079],[3555.0,3.37925263]]]
["bitfinex","ETHUSD",1752883650283,[[3550.4,0.4414],[3550.3,2.95945702],[3550.1,3.38069045],[3550.0,3.002],[3549.9,5.1788]],[[3550.9,0.1408],[3551.1,2.81605911],[3551.5,6.83421867],[3551.6,0.4635],[3552.8,2.81475939]]]
["bitfinex","ETHUSD",1752883650507,[[3550.3,2.95945702],[3550.1,3.36676431],[3550.0,3.4434],[3549.9,5.1788],[3547.8,1.4216434]],[[3550.9,0.1408],[3551.1,2.81603997],[3551.3,3.27937284],[3551.5,6.83421867],[3551.8,16.2267099]]]
["bitfinex","ETHUSD",1752883650742,[[3550.3,2.95945702],[3550.1,3.36676431],[3550.0,3.4434],[3549.9,5.1788],[3547.8,1.4216434]],[[3550.9,0.1408],[3551.1,2.81603997],[3551.3,3.27937284],[3551.5,5.1931],[3551.8,16.2267099]]]
["bitfinex","ETHUSD",1752883650946,[[3550.4,2.81656471],[3550.3,0.1428],[3550.1,3.36676431],[3550.0,3.4434],[3549.9,5.1788]],[[3550.9,0.1408],[3551.2,2.81597158],[3551.3,0.4635],[3551.5,8.00888055],[3551.8,16.2267099]]]
["bitfinex","ETHUSD",1752883651244,[[3550.5,0.29593647],[3550.4,2.81656471],[3550.3,0.1428],[3550.1,3.36676431],[3550.0,3.4434]],[[3550.9,0.1408],[3551.2,2.81597158],[3551.3,0.4635],[3551.4,2.81579317],[3551.5,5.1931]]]
["bitfinex","ETHUSD",1752883652047,[[3550.3,0.1428],[3550.0,0.002],[3549.9,0.7718],[3549.3,5.1414],[3548.1,0.17960724]],[[3550.8,0.4635],[3550.9,0.1408],[3551.1,0.03520036],[3551.4,3.0],[3551.5,2.81571672]]]
["bitfinex","ETHUSD",1752883652251,[[3550.3,0.002],[3550.0,0.002],[3549.5,0.7794],[3549.2,2.81746104],[3549.0,7.22169501]],[[3550.4,2.95738404],[3550.6,2.81648281],[3550.7,0.4635],[3550.8,3.6267727],[3550.9,4.405]]]
["bitfinex","ETHUSD",1752883652408,[[3550.3,0.002],[3550.0,0.002],[3549.5,0.1408],[3549.2,0.7794],[3549.0,4.404]],[[3550.4,8.17189134],[3550.6,2.81648281],[3550.7,0.4635],[3550.8,2.81626937],[3551.4,5.815867]]]
["bitfinex","ETHUSD",1752883652742,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3548.9,5.1894],[3548.1,0.042]],[[3550.4,8.17189134],[3550.6,2.81648281],[3550.8,2.81626937],[3551.4,5.815867]]]
["bitfinex","ETHUSD",1752883652743,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3548.9,5.1894],[3548.1,0.042]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,5.815867]]]
["bitfinex","ETHUSD",1752883652967,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3549.0,3.0],[3548.9,5.1894]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883653326,[[3550.3,0.002],[3550.0,0.002],[3549.1,2.99839286],[3548.9,5.1894],[3548.1,0.042]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883653511,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3549.0,2.81768345],[3548.9,0.7814]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883653712,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3548.9,3.59915251],[3535.4,0.27413]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883653963,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.1808],[3549.0,2.81767326],[3548.9,0.7814]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883654650,[[3550.3,0.002],[3550.0,0.002],[3549.1,2.99839591],[3549.0,0.4414],[3548.9,0.7814]],[[3550.4,8.60018404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.4,2.815867]]]
["bitfinex","ETHUSD",1752883654948,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.4414],[3549.2,0.55],[3549.1,0.04]],[[3550.4,8.60218404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883655244,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,0.55],[3549.1,0.04]],[[3550.4,8.60218404],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883655409,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,3.36750196],[3549.1,0.04]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883655609,[[3550.3,0.002],[3550.0,0.002],[3549.3,2.95824249],[3549.2,0.55],[3549.1,0.04]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883655810,[[3550.3,0.002],[3550.0,0.002],[3549.3,2.95824249],[3549.2,0.9914],[3549.1,2.85760665]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883656010,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,3.3675244],[3549.1,0.04]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883656410,[[3550.3,0.002],[3550.0,0.002],[3549.3,2.95823679],[3549.2,0.55],[3549.1,0.04]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.8160313]]]
["bitfinex","ETHUSD",1752883656647,[[3550.3,0.002],[3550.0,0.002],[3549.4,2.8173641],[3549.3,0.1408],[3549.2,0.55]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.8,16.22672878]]]
["bitfinex","ETHUSD",1752883656854,[[3550.3,0.002],[3550.0,0.002],[3549.4,2.8173641],[3549.3,0.1408],[3549.2,0.9914]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.8,16.22672878]]]
["bitfinex","ETHUSD",1752883657150,[[3550.3,0.002],[3550.0,0.002],[3549.3,2.95824119],[3549.2,0.9914],[3549.0,7.22462155]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.8,16.22672878]]]
["bitfinex","ETHUSD",1752883657449,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,0.9914],[3549.0,4.407]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883657637,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,3.80887947],[3549.0,7.22469296]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883658133,[[3550.3,0.002],[3550.0,0.002],[3549.3,0.1408],[3549.2,0.9914],[3548.9,3.59917272]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883658338,[[3550.3,0.002],[3550.0,0.002],[3548.9,0.7814],[3548.8,4.8464],[3548.4,0.002]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883658547,[[3550.3,0.002],[3550.0,0.002],[3549.0,0.1408],[3548.9,0.7814],[3548.8,4.8464]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883658748,[[3550.3,0.002],[3550.0,0.002],[3549.0,2.95847051],[3548.9,0.7814],[3548.8,4.8464]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883658948,[[3550.3,0.002],[3550.0,0.002],[3549.0,0.1408],[3548.9,0.7814],[3548.8,4.8464]],[[3550.4,9.74405072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883659126,[[3550.3,0.002],[3550.0,0.002],[3549.1,2.85755326],[3549.0,0.5822],[3548.9,0.7814]],[[3550.4,5.33805072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883659329,[[3550.3,0.002],[3550.0,0.002],[3549.1,2.85755326],[3549.0,0.5822],[3548.9,0.7814]],[[3550.4,9.77625802],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883659530,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.04],[3549.0,0.5822],[3548.9,3.59911553]],[[3550.4,9.74105072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883660156,[[3550.3,0.002],[3550.0,0.002],[3549.1,0.04],[3549.0,0.5822],[3548.9,3.59911553]],[[3550.4,12.74105072],[3550.6,2.81648281],[3550.8,2.81626937],[3550.9,3.0],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883660321,[[3550.3,0.002],[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.7814]],[[3550.4,12.74105072],[3550.6,2.81648281],[3550.8,2.81626937],[3551.1,2.81605155]]]
["bitfinex","ETHUSD",1752883660322,[[3550.3,0.002],[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.7814]],[[3550.4,12.74105072],[3550.6,2.81648281],[3550.8,2.81626937],[3551.1,3.36605155],[3551.8,13.73447893]]]
["bitfinex","ETHUSD",1752883660518,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,6.761]],[[3550.1,6.60612206],[3550.3,2.81672199],[3550.4,8.96575072],[3550.6,2.81648281],[3550.8,2.81626937]]]
["bitfinex","ETHUSD",1752883660761,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,6.761]],[[3550.1,11.00612206],[3550.3,4.83597534],[3550.4,3.95845072],[3550.6,2.81648281],[3550.8,2.81626937]]]
["bitfinex","ETHUSD",1752883660937,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,6.761]],[[3550.1,11.46962206],[3550.3,4.37247534],[3550.4,3.95845072],[3550.6,2.81648281],[3550.8,2.81626937]]]
["bitfinex","ETHUSD",1752883661714,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,9.57899731]],[[3550.1,11.46962206],[3550.3,4.37247534],[3550.4,3.95845072],[3550.6,2.81648281],[3550.8,2.81626937]]]
["bitfinex","ETHUSD",1752883661953,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,6.761]],[[3550.1,11.46962206],[3550.3,4.37247534],[3550.4,3.95845072],[3550.6,2.81648281],[3550.8,2.81626937]]]
["bitfinex","ETHUSD",1752883664256,[[3550.0,0.002],[3549.5,0.002],[3549.1,0.04],[3548.9,0.002],[3548.6,6.761]],[[3550.1,7.06962206],[3550.3,4.37247534],[3550.4,3.95845072],[3550.6,2.81648281],[3552.0,2.81635969]]]
["bitfinex","ETHUSD",1752883664442,[[3550.0,0.002],[3549.5,0.002],[3549.4,0.441],[3549.3,0.7547],[3549.2,2.81750219]],[[3550.4,1.14186668],[3550.6,3.4666],[3550.9,2.81624014],[3551.8,16.22667079],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883664639,[[3550.0,0.002],[3549.6,0.443],[3549.5,0.002],[3549.3,0.8955],[3549.2,2.81750219]],[[3550.3,4.398],[3550.6,3.4666],[3550.9,2.81624014],[3551.8,16.22667079],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883664640,[[3550.0,0.002],[3549.6,0.443],[3549.5,0.002],[3549.3,0.8955],[3549.2,2.81750219]],[[3550.3,4.398],[3550.6,1.2559],[3550.9,2.81624014],[3551.8,16.22667079],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883664851,[[3550.0,0.002],[3549.6,0.443],[3549.5,2.81926996],[3549.3,0.8955],[3549.2,2.81750219]],[[3550.3,7.21466338],[3550.5,2.81658169],[3550.6,1.2559],[3550.8,3.0],[3550.9,2.81624014]]]
["bitfinex","ETHUSD",1752883665357,[[3550.0,0.002],[3549.6,0.443],[3549.5,0.002],[3549.3,0.7547],[3549.1,2.85756334]],[[3550.6,0.7893],[3551.1,0.4666],[3552.2,2.81522456],[3552.3,3.51431015],[3552.4,8.343]]]
["bitfinex","ETHUSD",1752883665655,[[3550.0,0.002],[3549.7,0.1408],[3549.6,0.002],[3549.5,3.26026376],[3549.4,0.55]],[[3550.1,0.1408],[3550.3,2.81668263],[3550.5,7.24975718],[3550.6,0.7893],[3550.7,0.4666]]]
["bitfinex","ETHUSD",1752883665857,[[3550.0,0.002],[3549.7,0.1408],[3549.6,0.002],[3549.5,3.26026376],[3549.4,0.55]],[[3550.1,0.1408],[3550.2,0.03520928],[3550.3,2.81668263],[3550.5,4.398],[3550.6,0.7893]]]
["bitfinex","ETHUSD",1752883666160,[[3550.2,2.81667509],[3550.1,0.7901],[3550.0,3.25988994],[3549.7,0.1408],[3549.6,0.01593447]],[[3551.0,2.81612192],[3551.1,0.7574],[3551.2,2.81595377],[3551.8,16.22667049],[3552.2,0.4666]]]
["bitfinex","ETHUSD",1752883666345,[[3550.4,2.81658404],[3550.3,1.1276665],[3550.2,2.81667509],[3550.1,0.7901],[3550.0,0.1428]],[[3550.5,0.1408],[3551.5,0.7574],[3551.7,0.26280156],[3551.8,13.41118674],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883666532,[[3550.6,2.81641572],[3550.4,0.441],[3550.3,0.6866665],[3550.2,2.81668215],[3550.1,0.7901]],[[3551.4,2.81582826],[3551.5,0.7574],[3551.6,2.8156341],[3551.8,13.41118674],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883666719,[[3550.6,2.81641572],[3550.5,0.1408],[3550.3,0.6866665],[3550.2,2.81668215],[3550.1,0.7901]],[[3551.1,0.1408],[3551.4,7.21582826],[3551.5,0.7574],[3551.6,2.8156341],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883666920,[[3550.7,0.441],[3550.5,0.1408],[3550.3,0.70058549],[3550.1,3.7901],[3550.0,2.81884412]],[[3551.1,0.1408],[3551.4,4.4],[3551.5,0.7574],[3551.8,16.22671636],[3551.9,5.5066]]]
["bitfinex","ETHUSD",1752883667133,[[3550.5,2.95729395],[3550.3,0.6866665],[3550.1,3.80401899],[3550.0,2.81884412],[3548.1,1.47350047]],[[3551.1,0.1408],[3551.4,4.4],[3551.8,16.22671636],[3551.9,6.264],[3555.3,0.46811304]]]
["bitfinex","ETHUSD",1752883667377,[[3550.8,0.441],[3550.6,0.36439605],[3550.5,2.95729395],[3550.3,0.6866665],[3550.1,3.7901]],[[3551.1,0.1408],[3551.4,4.4],[3551.8,16.22671636],[3551.9,6.264],[3552.2,3.0]]]
["bitfinex","ETHUSD",1752883667592,[[3550.6,3.19471273],[3550.5,0.1408],[3550.3,0.6866665],[3550.2,2.81673656],[3550.1,0.7901]],[[3551.1,0.1408],[3551.8,13.41118674],[3551.9,6.264],[3552.0,2.81634285],[3552.2,3.0]]]
["bitfinex","ETHUSD",1752883667872,[[3550.9,0.441],[3550.8,0.1408],[3550.7,0.8040186],[3550.6,0.36439605],[3550.4,0.55]],[[3551.8,13.41118674],[3551.9,6.264],[3552.0,2.81634285]]]
["bitfinex","ETHUSD",1752883667873,[[3550.9,0.441],[3550.8,0.1408],[3550.7,0.8040186],[3550.6,0.36439605],[3550.4,0.55]],[[3551.4,0.14],[3551.8,13.41118674],[3551.9,5.7974],[3552.0,0.001],[3552.3,1.01691015]]]
["bitfinex","ETHUSD",1752883668079,[[3551.0,3.39783449],[3550.7,3.60644175],[3550.6,0.36439605],[3550.5,0.0139186],[3550.4,3.55]],[[3551.6,0.14],[3551.8,20.62566455],[3551.9,5.7974],[3552.0,0.001],[3552.3,1.01691015]]]
["bitfinex","ETHUSD",1752883668365,[[3551.0,3.39783449],[3550.8,2.8162529],[3550.7,0.7901],[3550.6,0.36439605],[3550.4,3.55]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,8.61281101],[3552.0,0.001],[3552.3,1.01691015]]]
["bitfinex","ETHUSD",1752883668366,[[3551.0,3.39783449],[3550.8,2.8162529],[3550.7,0.7901],[3550.6,0.36439605],[3550.4,3.55]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,8.61281101],[3552.0,0.001],[3552.2,2.81523278]]]
["bitfinex","ETHUSD",1752883668538,[[3551.0,0.5818],[3550.9,2.81618325],[3550.7,0.7901],[3550.6,3.18081514],[3550.4,3.55]],[[3551.6,0.14],[3551.8,20.62573823],[3551.9,5.7974],[3552.0,0.001],[3552.4,2.81507721]]]
["bitfinex","ETHUSD",1752883668738,[[3551.0,0.5818],[3550.9,2.81618325],[3550.7,0.7901],[3550.6,3.18081514],[3550.4,3.55]],[[3551.6,0.14],[3551.7,2.81555698],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,2.81634218]]]
["bitfinex","ETHUSD",1752883669064,[[3551.0,3.3978896],[3550.7,3.60644508],[3550.6,0.36439605],[3550.4,3.55],[3550.2,2.81668344]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,2.81634218],[3555.9,0.04]]]
["bitfinex","ETHUSD",1752883669222,[[3551.0,3.3978896],[3550.7,3.60644508],[3550.6,0.36439605],[3550.4,3.55],[3550.2,2.81668344]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,2.81634218],[3552.3,1.01691015]]]
["bitfinex","ETHUSD",1752883669557,[[3551.0,3.3978896],[3550.7,3.60644508],[3550.6,0.36439605],[3550.4,3.55]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,2.81634218],[3552.3,1.01691015]]]
["bitfinex","ETHUSD",1752883669558,[[3551.0,0.5818],[3550.7,0.7901],[3550.6,0.36439605],[3550.4,3.55],[3549.5,0.13991403]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,0.001],[3552.3,4.01691015]]]
["bitfinex","ETHUSD",1752883669731,[[3551.1,2.81602883],[3551.0,0.5818],[3550.8,2.81619249],[3550.7,0.7901],[3550.6,0.36439605]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,0.001],[3552.2,2.81517125]]]
["bitfinex","ETHUSD",1752883670065,[[3551.2,0.441],[3551.1,2.81602883],[3551.0,0.1408],[3550.8,2.81619249],[3550.7,0.7901]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,0.001],[3552.2,2.81517125]]]
["bitfinex","ETHUSD",1752883670623,[[3551.2,0.441],[3551.0,2.95688318],[3550.7,0.7901],[3550.1,4.4],[3550.0,0.002]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,0.001],[3552.1,2.81530057]]]
["bitfinex","ETHUSD",1752883671161,[[3551.2,0.441],[3551.0,2.95688318],[3550.7,0.7901],[3550.5,0.01390946],[3550.1,7.4]],[[3551.6,0.14],[3551.8,17.81018674],[3551.9,5.7974],[3552.0,0.001],[3552.1,2.81530057]]]
["bitfinex","ETHUSD",1752883671375,[[3551.3,3.25680177],[3551.1,2.81602883],[3551.0,0.1408],[3550.7,0.7901],[3550.4,0.55]],[[3551.6,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.2,2.8151577]]]
["bitfinex","ETHUSD",1752883671692,[[3551.4,2.81578848],[3551.3,0.441],[3551.1,2.81602883],[3551.0,0.1408],[3550.7,3.60637714]],[[3551.6,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,4.396]]]
["bitfinex","ETHUSD",1752883671960,[[3551.6,2.8156067],[3551.5,0.8331],[3551.4,0.441],[3551.3,3.43723062],[3550.9,7.21012464]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.3,5.70261015],[3552.4,2.81507443]]]
["bitfinex","ETHUSD",1752883672163,[[3551.6,2.8156067],[3551.5,0.8331],[3551.3,0.76136306],[3550.9,7.21012464],[3550.2,6.76]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,0.001],[3552.3,4.94431015],[3552.4,2.81507443]]]
["bitfinex","ETHUSD",1752883672461,[[3551.7,0.441],[3551.6,2.8156067],[3551.5,0.8331],[3551.4,2.81578719],[3551.3,0.76136306]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,0.001],[3552.3,0.55031015],[3552.4,2.81507443]]]
["bitfinex","ETHUSD",1752883672660,[[3551.7,3.25655311],[3551.5,3.64880947],[3551.3,0.76136306],[3551.1,2.81598053],[3550.9,4.944]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,0.001],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883672661,[[3551.7,3.25655311],[3551.5,3.64880947],[3551.3,0.76136306],[3551.1,2.81598053],[3550.9,4.944]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,0.001],[3552.3,4.94431015],[3552.6,2.81591415]]]
["bitfinex","ETHUSD",1752883672869,[[3551.7,3.25655311],[3551.5,3.78880947],[3551.3,0.62136306],[3551.1,2.81598053],[3550.9,4.944]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,4.94431015]]]
["bitfinex","ETHUSD",1752883673164,[[3551.7,3.25655311],[3551.5,3.78880947],[3551.3,0.62136306],[3551.1,2.81598053],[3550.9,4.944]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883673657,[[3551.7,3.25655311],[3551.5,0.9731],[3551.3,3.43715514],[3550.9,7.76016189],[3550.0,2.81885754]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883673956,[[3551.7,3.25655311],[3551.5,0.9731],[3551.4,2.81577772],[3551.3,0.62136306],[3550.9,7.76016189]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883674166,[[3551.7,3.25655311],[3551.5,0.9731],[3551.3,0.62136306],[3550.9,7.76016189]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883674167,[[3551.7,0.441],[3551.5,0.9731],[3551.3,0.62136306],[3551.2,2.8158934],[3550.9,4.944]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,3.36538945]]]
["bitfinex","ETHUSD",1752883674321,[[3551.5,0.9731],[3551.4,4.393],[3551.3,0.441],[3551.1,2.81602842],[3550.9,0.55]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883674527,[[3551.5,0.9731],[3551.4,7.20878408],[3551.3,0.441],[3551.2,2.81594619],[3550.9,0.55]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,0.14],[3552.2,2.81517638]]]
["bitfinex","ETHUSD",1752883674750,[[3551.5,1.4141],[3551.4,4.393],[3551.3,2.81586003],[3551.0,2.816031],[3550.9,0.55]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,2.95524003],[3552.4,4.8596]]]
["bitfinex","ETHUSD",1752883675063,[[3551.0,0.1408],[3550.9,0.441],[3550.8,0.8331],[3550.3,3.6866665],[3550.0,0.002]],[[3551.6,0.14],[3551.7,0.4666],[3551.8,13.73565141],[3551.9,5.7983],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883675264,[[3551.0,7.3499018],[3550.9,0.441],[3550.8,0.8331],[3550.7,2.81633908],[3550.5,0.55]],[[3551.6,0.14],[3551.7,3.28217025],[3551.8,13.73565141],[3551.9,5.7983],[3552.0,2.81631752]]]
["bitfinex","ETHUSD",1752883675474,[[3551.1,2.81601531],[3551.0,4.5338],[3550.9,0.441],[3550.8,3.64932062],[3550.3,6.50325478]],[[3551.6,0.14],[3551.8,13.41118674],[3551.9,8.61376383],[3552.0,0.001],[3552.1,7.67485857]]]
["bitfinex","ETHUSD",1752883675678,[[3551.0,4.5338],[3550.9,3.25717496],[3550.8,0.8331],[3550.3,3.6866665],[3550.1,2.81679716]],[[3551.6,0.14],[3551.8,13.41118674],[3551.9,8.61370917],[3552.0,0.001],[3552.1,4.8596]]]
["bitfinex","ETHUSD",1752883675863,[[3551.0,4.5338],[3550.9,3.25717496],[3550.8,0.8331],[3550.7,2.81634087],[3550.5,0.55]],[[3551.6,0.14],[3551.7,2.81556663],[3551.8,13.41118674],[3551.9,8.61370917],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752883676044,[[3551.0,7.34989585],[3550.9,0.441],[3550.8,3.649366],[3550.5,0.55],[3550.2,9.57668751]],[[3551.6,0.14],[3551.8,16.2266767],[3551.9,5.7983],[3552.0,0.001],[3552.1,7.67490796]]]
["bitfinex","ETHUSD",1752883676246,[[3551.0,8.49392204],[3550.9,0.441],[3550.8,3.649366],[3550.5,0.55],[3550.3,6.50327776]],[[3551.6,0.14],[3551.8,16.2266767],[3551.9,5.7983],[3552.0,2.81631938],[3552.1,4.8596]]]
["bitfinex","ETHUSD",1752883676850,[[3551.0,5.67782619],[3550.9,2.81616708],[3550.8,0.8331],[3550.5,0.55],[3550.4,2.81653344]],[[3551.6,0.14],[3551.8,13.41118674],[3551.9,7.85540315],[3552.0,0.001],[3552.1,4.8596]]]
["bitfinex","ETHUSD",1752883677141,[[3551.3,0.14],[3551.2,2.81588933],[3551.1,0.991],[3551.0,8.35311895],[3550.8,0.8331]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,2.81637806],[3552.2,3.59507119],[3552.3,4.94431015]]]
["bitfinex","ETHUSD",1752883677371,[[3551.4,0.441],[3551.3,2.95584913],[3551.1,0.55],[3551.0,8.35311895],[3550.8,0.8331]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,2.81637806],[3552.2,0.7799],[3552.3,4.94431015]]]
["bitfinex","ETHUSD",1752883677680,[[3551.4,0.441],[3551.3,2.95584913],[3551.1,0.55],[3551.0,8.35311895],[3550.8,0.8331]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,2.81637806],[3552.2,0.7799],[3552.3,7.7593951]]]
["bitfinex","ETHUSD",1752883677881,[[3551.4,0.441],[3551.3,0.14],[3551.2,2.81593258],[3551.1,0.55],[3551.0,8.35311895]],[[3551.8,13.41118674],[3551.9,5.18],[3552.0,2.81637806],[3552.2,0.7799],[3552.3,7.7593951]]]
["bitfinex","ETHUSD",1752883678083,[[3551.0,3.96009467],[3550.9,0.441],[3550.6,3.91439605],[3550.3,3.50331183],[3549.9,2.81697701]],[[3551.7,0.03519441],[3551.8,16.22673756],[3551.9,5.04],[3552.0,0.001],[3552.2,0.7799]]]
["bitfinex","ETHUSD",1752883678384,[[3551.1,0.1408],[3551.0,7.20909286],[3550.9,0.441],[3550.6,3.91439605],[3550.3,3.50331183]],[[3551.7,0.14],[3551.8,16.69326684],[3551.9,5.04],[3552.0,7.20932098],[3552.2,0.7799]]]
["bitfinex","ETHUSD",1752883678568,[[3551.1,0.1408],[3551.0,7.20909286],[3550.9,0.441],[3550.8,3.64935202],[3550.6,3.91439605]],[[3551.7,0.14],[3551.8,16.22666684],[3551.9,5.04],[3552.0,2.81632098],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883678769,[[3551.1,0.1408],[3551.0,4.393],[3550.9,3.25718041],[3550.8,0.8331],[3550.6,6.73074312]],[[3551.6,2.81563428],[3551.7,0.14],[3551.8,13.41118674],[3551.9,7.85543184],[3552.0,4.394]]]
["bitfinex","ETHUSD",1752883678966,[[3551.1,0.1408],[3551.0,4.393],[3550.9,2.81618041],[3550.8,0.8331],[3550.6,6.73074312]],[[3551.6,2.81563428],[3551.7,0.14],[3551.8,13.41118674],[3551.9,7.85543184],[3552.0,4.394]]]
["bitfinex","ETHUSD",1752883679193,[[3551.2,0.441],[3551.1,0.1408],[3551.0,4.393],[3550.8,3.64936349],[3550.6,3.91439605]],[[3551.7,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,4.394],[3553.0,5.81452614]]]
["bitfinex","ETHUSD",1752883679349,[[3551.2,0.49748],[3551.1,0.1408],[3551.0,4.393],[3550.8,3.64936349],[3550.6,3.91439605]],[[3551.7,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,3.28184538]]]
["bitfinex","ETHUSD",1752883679548,[[3551.3,0.441],[3551.1,0.1408],[3551.0,4.393],[3550.9,2.8161133],[3550.8,3.64936349]],[[3551.7,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,0.001],[3552.1,3.28184538]]]
["bitfinex","ETHUSD",1752883679549,[[3551.3,0.441],[3551.1,0.1408],[3551.0,4.393],[3550.9,2.8161133],[3550.8,3.64936349]],[[3551.7,0.14],[3551.8,16.22669253],[3551.9,5.04],[3552.0,7.20834564],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883679773,[[3551.3,0.441],[3551.1,0.1408],[3551.0,7.20909504],[3550.8,3.64936349],[3538.5,0.071]],[[3551.7,0.14],[3551.8,16.22669253],[3551.9,5.04],[3552.0,7.20834564],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883680589,[[3551.3,0.441],[3551.1,0.1408],[3551.0,7.20909504],[3550.8,3.64936349],[3540.3,14.9883836]],[[3551.7,0.14],[3551.8,16.22669253],[3551.9,5.04],[3552.0,7.20834564],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883680756,[[3551.3,0.441],[3551.1,0.1408],[3551.0,7.20909504],[3550.8,3.64936349],[3540.3,14.9883836]],[[3551.7,2.95556777],[3551.8,13.41118674],[3551.9,5.04],[3552.0,7.20834564],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883681094,[[3551.3,0.441],[3551.1,0.1408],[3551.0,4.393],[3550.8,0.8331],[3550.3,0.6866665]],[[3551.7,0.14],[3551.8,13.41118674],[3551.9,5.04],[3552.0,4.393],[3552.1,0.4666]]]
["bitfinex","ETHUSD",1752883681297,[[3550.8,0.8331],[3550.6,3.36636147],[3550.4,3.441],[3550.3,4.7],[3549.9,2.81692045]],[[3551.8,13.41118674],[3551.9,5.04],[3552.0,4.393]]]
["bitfinex","ETHUSD",1752883681298,[[3550.8,0.8331],[3550.6,3.36636147],[3550.4,3.441],[3550.3,4.7],[3549.9,2.81692045]],[[3551.4,2.81584217],[3551.5,0.8026],[3551.6,0.5017954],[3551.8,13.41118674],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883681463,[[3550.8,5.3629],[3550.6,0.55],[3550.4,6.25752793],[3550.3,4.7],[3549.9,2.81692045]],[[3551.3,0.03519837],[3551.4,2.95584217],[3551.5,0.8026],[3551.6,3.28223239],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883681663,[[3550.5,0.8062],[3550.4,0.441],[3550.1,4.7],[3549.6,0.002],[3549.5,2.81922714]],[[3551.3,0.03519837],[3551.5,0.8026],[3551.6,2.81563586],[3551.7,4.389],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883682000,[[3550.4,0.441],[3550.1,4.7],[3549.6,0.002],[3549.5,2.81922714]],[[3551.5,0.8026],[3551.7,4.389],[3551.8,13.41118674]]]
["bitfinex","ETHUSD",1752883682001,[[3550.4,4.39],[3550.3,0.1408],[3550.2,7.5662],[3550.1,2.81678395],[3549.9,0.441]],[[3550.8,2.81631517],[3550.9,0.1408],[3551.1,2.81602883],[3551.2,0.4666],[3551.4,4.42419738]]]
["bitfinex","ETHUSD",1752883682197,[[3550.4,4.39],[3550.3,0.1408],[3550.2,7.5662],[3550.1,2.81678395],[3549.9,3.25797586]],[[3550.7,0.03520432],[3550.9,2.95699791],[3551.1,2.81602883],[3551.2,0.4666],[3551.4,4.389]]]
["bitfinex","ETHUSD",1752883682570,[[3550.4,4.39],[3550.3,0.1408],[3550.2,7.5662],[3550.1,2.81678395],[3549.9,3.25797586]],[[3550.7,0.03520432],[3550.8,2.81627172],[3550.9,0.1408],[3551.1,2.81602883],[3551.2,0.4666]]]
["bitfinex","ETHUSD",1752883682758,[[3550.5,0.441],[3550.4,4.39],[3550.3,3.0],[3550.2,7.5662],[3550.0,0.552]],[[3551.5,3.61831211],[3552.4,5.8150098],[3552.7,2.81477245],[3554.9,3.41919487],[3555.1,1.410461]]]
["bitfinex","ETHUSD",1752883682956,[[3550.5,3.39826077],[3550.4,4.39],[3550.3,3.0],[3550.2,7.5662],[3550.1,2.81674625]],[[3551.1,0.1408],[3551.2,2.81595808],[3551.3,0.03519837],[3551.4,7.20479602],[3551.5,0.8026]]]
["bitfinex","ETHUSD",1752883683172,[[3550.5,3.39826077],[3550.4,4.39],[3550.3,3.0],[3550.2,10.38293301],[3540.4,0.27]],[[3551.1,0.1408],[3551.2,2.81595808],[3551.3,0.03519837],[3551.4,7.20479602],[3551.5,0.8026]]]
["bitfinex","ETHUSD",1752883683371,[[3550.5,0.5818],[3550.4,7.20656139],[3550.3,3.0],[3550.2,10.38293301],[3540.4,0.27]],[[3551.1,0.1408],[3551.2,2.81595808],[3551.3,0.03519837],[3551.4,7.20479602],[3551.5,0.8026]]]
["bitfinex","ETHUSD",1752883683573,[[3550.5,3.39829364],[3550.4,4.39],[3550.3,3.0],[3550.2,10.38293301],[3543.4,13.989158]],[[3551.1,0.1408],[3551.2,2.81595808],[3551.3,0.03519837],[3551.4,7.20479602],[3551.5,0.8026]]]
["bitfinex","ETHUSD",1752883684101,[[3550.5,0.5818],[3550.4,4.39],[3550.3,3.0],[3550.2,7.5662],[3550.0,3.36885638]],[[3551.0,0.03520135],[3551.1,2.95685187],[3551.4,4.389],[3551.5,0.8026],[3551.8,16.22672299]]]
["bitfinex","ETHUSD",1752883684301,[[3550.5,0.1408],[3550.3,3.0],[3550.2,7.5662],[3550.1,0.441],[3550.0,3.36885638]],[[3551.0,3.15053368],[3551.1,0.6074],[3551.2,2.81595434],[3551.4,4.389],[3551.5,0.8026]]]
["bitfinex","ETHUSD",1752883684600,[[3550.6,4.831],[3550.5,0.1408],[3550.3,3.0],[3550.2,7.5662],[3550.0,0.552]],[[3551.1,0.1408],[3551.4,4.389],[3551.5,1.2692],[3552.8,2.81470666],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752883684787,[[3550.6,4.831],[3550.5,2.95729],[3550.3,3.0],[3550.2,10.38289025],[3550.0,0.552]],[[3551.1,0.1408],[3551.5,1.2692],[3552.8,2.81470666],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752883684788,[[3550.6,4.831],[3550.5,2.95729],[3550.3,3.0],[3550.2,10.38289025],[3550.0,0.552]],[[3551.1,0.1408],[3551.2,2.81597066],[3551.5,1.2692],[3551.7,0.03519441],[3552.0,2.81636819]]]
["bitfinex","ETHUSD",1752883684988,[[3550.6,4.831],[3550.5,0.1408],[3550.4,2.8165716],[3550.3,3.0],[3550.2,10.38289025]],[[3551.1,0.1408],[3551.2,2.81597066],[3551.4,2.81579416],[3551.5,5.6592],[3551.7,0.03519441]]]
["bitfinex","ETHUSD",1752883685301,[[3550.6,4.831],[3550.5,2.9572886],[3550.3,3.0],[3550.2,10.38289025],[3321.0,0.2]],[[3551.1,0.1408],[3551.2,2.81597066],[3551.4,2.81579416],[3551.5,5.6592],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883685466,[[3550.6,4.831],[3550.5,2.9572886],[3550.3,3.0],[3550.2,10.38289025],[3321.0,0.2]],[[3551.1,0.1408],[3551.2,2.81597066],[3551.5,8.47491347],[3555.1,1.410461],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883685799,[[3550.6,4.831],[3550.5,0.1408],[3550.3,3.0],[3550.2,10.38289025]],[[3551.1,0.1408],[3551.5,8.47491347],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883685800,[[3550.6,4.831],[3550.5,0.1408],[3550.4,2.81656668],[3550.3,3.0],[3550.2,10.38289025]],[[3551.1,0.1408],[3551.4,2.81580718],[3551.5,5.6592],[3555.0,1.46401519],[3559.4,12.1263908]]]
["bitfinex","ETHUSD",1752883686095,[[3550.5,0.1408],[3550.3,3.0],[3550.2,7.5662]],[[3551.1,0.1408],[3551.5,5.6592],[3555.0,1.46401519],[3559.4,12.1263908]]]
["bitfinex","ETHUSD",1752883686096,[[3550.5,0.1408],[3550.3,3.0],[3550.2,7.5662],[3549.7,7.5171137],[3549.5,0.002]],[[3551.1,0.1408],[3551.5,5.6592],[3551.9,7.85543353],[3554.6,2.964],[3554.9,3.41892088]]]
["bitfinex","ETHUSD",1752883686297,[[3550.6,4.39],[3550.5,0.441],[3550.3,3.1408],[3550.2,7.5662],[3549.8,2.81699897]],[[3550.9,0.1408],[3551.5,5.69439639],[3551.9,5.04],[3552.4,3.0],[3554.6,2.964]]]
["bitfinex","ETHUSD",1752883686475,[[3550.7,3.25727227],[3550.6,4.39],[3550.5,2.81642557],[3550.4,0.01392019],[3550.3,3.0]],[[3551.5,8.0083393],[3551.9,5.5066],[3552.2,2.81517674],[3552.4,3.0],[3553.1,2.8144957]]]
["bitfinex","ETHUSD",1752883686675,[[3551.1,1.3801],[3551.0,0.55],[3550.8,3.59571306],[3550.6,9.09],[3550.3,3.0]],[[3551.9,5.18],[3552.4,0.7857],[3552.5,3.28152934],[3552.9,0.04000001],[3554.6,5.77733086]]]
["bitfinex","ETHUSD",1752883686903,[[3551.3,2.95580333],[3551.2,5.38],[3551.1,3.64611613],[3550.7,3.01390671],[3550.6,7.51641896]],[[3551.9,5.18],[3552.1,2.81531111],[3552.4,3.60070093],[3552.5,0.4666],[3552.8,2.81474348]]]
["bitfinex","ETHUSD",1752883687065,[[3551.4,0.441],[3551.3,0.14],[3551.2,7.75494194],[3551.1,0.8301],[3551.0,2.81603384]],[[3551.9,5.18],[3552.2,2.81515729],[3552.4,0.7857],[3552.5,0.4666],[3552.7,7.2098121]]]
["bitfinex","ETHUSD",1752883687423,[[3551.5,4.395],[3551.4,2.81576905],[3551.3,0.14],[3551.2,0.55],[3551.1,3.64610619]],[[3551.9,5.18],[3552.2,2.8151728],[3552.3,1.01691015],[3552.4,3.60075345],[3552.7,4.395]]]
["bitfinex","ETHUSD",1752883687696,[[3551.5,4.395],[3551.3,3.39684986],[3551.2,0.55],[3551.1,3.64610619],[3544.2,13.989158]],[[3551.9,5.18],[3552.1,2.81524844],[3552.3,1.01691015],[3552.4,3.60075345],[3552.7,4.394]]]
["bitfinex","ETHUSD",1752883687862,[[3551.5,4.395],[3551.4,2.81576408],[3551.3,0.581],[3551.2,3.36594039],[3551.1,0.8301]],[[3551.9,5.18],[3552.2,2.8151785],[3552.3,1.01691015],[3552.4,3.60075345],[3552.7,4.394]]]
["bitfinex","ETHUSD",1752883688490,[[3551.5,4.395],[3551.3,0.581],[3551.2,3.36594039],[3551.1,0.8301],[3326.5,13.52579599]],[[3551.9,5.18],[3552.2,2.8151785],[3552.3,1.01691015],[3552.4,3.60075345],[3552.7,4.394]]]
["bitfinex","ETHUSD",1752883688705,[[3551.3,0.14],[3551.1,0.8301],[3550.7,3.0],[3549.7,2.95999976],[3549.4,2.81733734]],[[3551.9,5.18],[3552.3,0.55031015],[3552.4,5.1787],[3552.9,0.04000001]]]
["bitfinex","ETHUSD",1752883688706,[[3551.3,0.14],[3551.1,0.8301],[3550.7,3.0],[3549.7,2.95999976],[3549.4,2.81733734]],[[3551.9,5.18],[3552.3,0.55031015],[3552.4,5.1787],[3552.9,0.04000001],[3553.2,2.81437709]]]
["bitfinex","ETHUSD",1752883688877,[[3551.5,4.393],[3551.3,0.14],[3551.1,3.64612517],[3550.9,0.441],[3550.8,2.8162283]],[[3551.7,0.03519441],[3551.8,18.5524983],[3551.9,5.18],[3552.1,7.20825514],[3552.3,0.55031015]]]
["bitfinex","ETHUSD",1752883689076,[[3550.7,0.8301],[3550.4,3.441],[3550.3,4.7],[3549.9,2.81692265],[3549.6,0.002]],[[3551.4,2.81579095],[3551.6,1.2523],[3551.7,0.03519441],[3551.8,15.27040541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883689278,[[3550.7,7.21034319],[3550.5,0.1408],[3550.4,7.08766612],[3550.3,4.7],[3549.9,2.81692265]],[[3551.1,0.1408],[3551.4,2.81579243],[3551.6,4.1031301],[3551.8,19.66340541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883689516,[[3550.7,7.21034319],[3550.5,0.1408],[3550.4,7.08766612],[3550.3,4.7],[3549.9,2.81692265]],[[3551.1,0.1408],[3551.4,3.28239243],[3551.6,0.7857],[3551.8,19.66340541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883689732,[[3550.7,4.394],[3550.6,2.81640461],[3550.5,0.1408],[3550.4,7.08766612],[3550.3,4.7]],[[3551.1,0.1408],[3551.4,3.28239243],[3551.6,0.7857],[3551.7,2.85082437],[3551.8,19.66340541]]]
["bitfinex","ETHUSD",1752883690012,[[3550.7,4.394],[3550.5,2.95729347],[3550.4,4.2711],[3550.3,4.7],[3550.2,9.5766662]],[[3551.1,0.1408],[3551.3,2.81587783],[3551.4,0.4666],[3551.6,0.8208954],[3551.8,19.66340541]]]
["bitfinex","ETHUSD",1752883690173,[[3550.7,4.394],[3550.5,0.1408],[3550.4,1.2711],[3550.3,4.7],[3550.2,9.5766662]],[[3551.1,0.1408],[3551.4,0.50179738],[3551.6,0.7857],[3551.8,19.66340541],[3551.9,7.85539526]]]
["bitfinex","ETHUSD",1752883690373,[[3550.7,4.394],[3550.5,2.95729369],[3550.4,1.2711],[3550.3,4.7],[3550.2,9.5766662]],[[3551.1,0.1408],[3551.2,2.81602155],[3551.4,3.31761649],[3551.6,0.7857],[3551.8,19.66340541]]]
["bitfinex","ETHUSD",1752883690573,[[3550.7,4.394],[3550.5,2.95729369],[3550.4,1.2711],[3550.3,4.7],[3550.2,9.5766662]],[[3551.1,0.1408],[3551.2,2.81602155],[3551.4,0.4666],[3551.5,2.8157133],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883690769,[[3550.7,4.394],[3550.5,2.95729369],[3550.4,1.2711],[3550.3,7.51664976],[3550.2,6.76]],[[3551.1,0.1408],[3551.3,2.815878],[3551.4,0.4666],[3551.5,2.8157133],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883691172,[[3550.7,4.394],[3550.5,2.95729369],[3550.4,1.2711],[3550.3,7.51664976],[3550.2,6.76]],[[3551.1,0.1408],[3551.3,2.815878],[3551.4,0.50179738],[3551.5,2.8157133],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883691397,[[3550.7,4.394],[3550.6,2.81641007],[3550.5,0.1408],[3550.4,1.2711],[3550.3,7.51664976]],[[3551.1,0.1408],[3551.3,2.815878],[3551.4,0.4666],[3551.6,0.7857],[3551.7,2.81562392]]]
["bitfinex","ETHUSD",1752883691605,[[3550.7,4.394],[3550.6,2.81641007],[3550.5,0.1408],[3550.4,1.2711],[3550.3,7.51664976]],[[3551.1,0.1408],[3551.3,2.815878],[3551.4,0.4666],[3551.6,3.63655624],[3558.6,13.6203256]]]
["bitfinex","ETHUSD",1752883691813,[[3550.5,0.1408],[3550.4,6.64661759],[3550.3,5.141],[3550.2,9.57673689],[3550.0,0.552]],[[3551.1,0.1408],[3551.4,3.28239917],[3551.6,0.7857],[3551.9,7.85540103],[3552.8,0.55]]]
["bitfinex","ETHUSD",1752883691978,[[3550.8,4.391],[3550.5,2.816491],[3550.4,3.8301],[3550.3,5.2818],[3550.2,9.57673689]],[[3550.9,0.1408],[3551.3,2.81594515],[3551.4,0.4666],[3551.5,2.81572486],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883692177,[[3550.8,4.391],[3550.4,6.64666425],[3550.3,0.5818],[3550.2,9.57673689],[3549.9,4.7]],[[3550.9,0.1408],[3551.2,2.8159624],[3551.4,0.4666],[3551.5,2.81572486],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883692510,[[3550.4,6.64666425],[3550.3,0.5818],[3550.2,9.57673689],[3549.9,4.7],[3323.2,6.40151515]],[[3550.9,0.1408],[3551.2,2.8159624],[3551.4,0.4666],[3551.5,2.81572486],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883692675,[[3550.5,7.64457869],[3550.4,3.8301],[3550.3,2.95743837],[3550.2,6.76],[3549.9,4.7]],[[3550.9,0.1408],[3551.3,2.81588262],[3551.4,0.4666],[3551.5,2.81572486],[3551.6,0.7857]]]
["bitfinex","ETHUSD",1752883692874,[[3550.6,4.389],[3550.5,2.55831171],[3550.4,3.8301],[3550.2,6.76],[3550.1,2.8168126]],[[3551.6,0.7857],[3551.7,0.4477],[3551.8,22.47888917],[3551.9,5.04],[3552.3,3.36539087]]]
["bitfinex","ETHUSD",1752883693104,[[3550.6,4.389],[3550.5,2.69911171],[3550.4,3.8301],[3550.2,6.76],[3549.9,7.51697495]],[[3551.1,0.1408],[3551.6,0.7857],[3551.7,0.48289441],[3551.8,19.66340541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883693306,[[3550.6,4.389],[3550.5,2.26001171],[3550.4,3.8301],[3550.2,6.76],[3549.9,7.51697495]],[[3551.1,0.1408],[3551.6,0.7857],[3551.7,0.48289441],[3551.8,19.66340541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883693480,[[3550.6,4.8281],[3550.5,2.26001171],[3550.4,3.8301],[3550.2,6.76],[3549.9,7.51697495]],[[3551.1,0.1408],[3551.6,0.7857],[3551.7,0.03519441],[3551.8,19.66340541],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883693680,[[3550.6,0.4391],[3550.5,2.26001171],[3550.4,3.8301],[3550.2,6.76],[3549.9,4.7]],[[3551.1,0.1408],[3551.2,2.81596418],[3551.5,0.4477],[3551.6,0.7857],[3551.7,0.03519441]]]
["bitfinex","ETHUSD",1752883693881,[[3550.0,0.002],[3549.8,0.4391],[3549.7,5.5208],[3549.1,0.04],[3548.7,14.52900001]],[[3550.8,0.7663],[3551.0,0.48290135],[3551.4,4.388],[3551.7,3.0],[3551.8,15.27040541]]]
["bitfinex","ETHUSD",1752883694082,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.1,0.04],[3548.7,14.52900001]],[[3550.8,0.7663],[3551.0,0.48290135],[3551.4,4.388],[3551.8,15.27040541]]]
["bitfinex","ETHUSD",1752883694083,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,3.25649101],[3549.1,4.74]],[[3550.2,2.81678012],[3550.7,0.62370432],[3550.8,3.58260062],[3551.0,4.388],[3551.3,2.81589117]]]
["bitfinex","ETHUSD",1752883694308,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,4.07729101],[3549.2,3.002]],[[3550.1,0.17601027],[3550.2,2.81678012],[3550.4,2.81659155],[3550.7,0.4477],[3550.8,2.81630062]]]
["bitfinex","ETHUSD",1752883694485,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,4.07729101],[3549.2,3.002]],[[3550.1,0.17601027],[3550.2,4.03078012],[3550.4,2.81659155],[3550.5,4.392],[3550.8,2.81630062]]]
["bitfinex","ETHUSD",1752883694689,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,4.07729101],[3549.2,0.002]],[[3550.1,0.17601027],[3550.2,4.03078012],[3550.4,2.81659155],[3550.5,4.392],[3550.8,2.81630062]]]
["bitfinex","ETHUSD",1752883695008,[[3550.0,0.002],[3549.7,4.8311],[3549.6,2.96000691],[3549.3,3.63817986],[3549.2,3.002]],[[3550.1,0.1408],[3550.6,7.97472623],[3551.1,2.8160931],[3551.9,7.85540346],[3552.5,8.18604219]]]
["bitfinex","ETHUSD",1752883695209,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,3.25645895],[3549.3,0.8208]],[[3550.1,0.1408],[3550.4,2.81658487],[3550.5,0.0352063],[3550.6,5.1583],[3550.7,0.4477]]]
["bitfinex","ETHUSD",1752883695523,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,0.4391],[3549.3,3.63825012]],[[3550.1,0.1408],[3550.3,2.8167393],[3550.6,7.97479507],[3550.7,0.4477],[3551.9,7.85540507]]]
["bitfinex","ETHUSD",1752883695722,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,0.4391],[3549.3,3.63825012]],[[3550.1,0.1408],[3550.3,2.8167393],[3550.6,7.97479507],[3550.7,0.4477],[3551.1,2.81604183]]]
["bitfinex","ETHUSD",1752883695925,[[3550.0,0.002],[3549.6,0.1428],[3549.4,0.4391],[3549.3,0.8208],[3549.0,0.55]],[[3550.1,0.1408],[3550.3,2.8166726],[3550.6,5.1583],[3551.3,2.81587778],[3551.9,5.04]]]
["bitfinex","ETHUSD",1752883696226,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,3.25646826],[3549.3,0.8208]],[[3550.1,0.1408],[3550.5,3.26428281],[3550.6,5.1583],[3550.8,2.81633418],[3551.3,2.81587778]]]
["bitfinex","ETHUSD",1752883696428,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,0.4391],[3549.3,3.6382422]],[[3550.1,2.95762206],[3550.3,2.81669498],[3550.4,0.0352073],[3550.5,0.4477],[3550.6,5.1583]]]
["bitfinex","ETHUSD",1752883696825,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,3.2564609],[3549.3,0.8208]],[[3550.1,0.1408],[3550.2,2.81674592],[3550.4,0.0352073],[3550.5,3.26427794],[3550.6,5.1583]]]
["bitfinex","ETHUSD",1752883696991,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,3.2564609],[3549.3,0.8208]],[[3550.1,0.1408],[3550.2,2.81674592],[3550.5,3.26427794],[3550.6,5.1583],[3555.5,9.38107003]]]
["bitfinex","ETHUSD",1752883697193,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,3.2564609],[3549.3,0.8208]],[[3550.1,0.1408],[3550.2,2.81674592],[3550.4,2.8165855],[3550.5,0.4477],[3550.6,5.1583]]]
["bitfinex","ETHUSD",1752883697395,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,0.4391],[3549.3,3.63824176]],[[3550.1,0.1408],[3550.5,0.4477],[3550.6,5.1583]]]
["bitfinex","ETHUSD",1752883697396,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.4,0.4391],[3549.3,3.63824176]],[[3550.1,0.1408],[3550.3,2.81666731],[3550.5,0.4477],[3550.6,7.97479158],[3551.0,2.81612726]]]
["bitfinex","ETHUSD",1752883697606,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,0.8208],[3548.5,2.81807123]],[[3550.1,0.1408],[3550.6,7.97479158],[3551.0,2.81612726]]]
["bitfinex","ETHUSD",1752883697607,[[3550.0,0.002],[3549.7,4.392],[3549.6,0.1428],[3549.3,0.8208],[3548.5,2.81807123]],[[3550.1,0.1408],[3550.6,5.1583],[3551.0,0.4477],[3551.6,2.81563676],[3552.5,7.9]]]
["bitfinex","ETHUSD",1752883697811,[[3550.0,0.4411],[3549.7,7.20911164],[3549.6,0.1428],[3549.5,2.81929189],[3549.4,0.01393526]],[[3550.1,0.1408],[3550.6,5.1583],[3551.0,0.4477],[3551.6,2.81563676],[3552.5,7.9]]]
["bitfinex","ETHUSD",1752883697812,[[3550.0,0.4411],[3549.7,7.20911164],[3549.6,0.1428],[3549.5,2.81929189],[3549.4,0.01393526]],[[3550.1,0.1408],[3550.5,2.81651748],[3550.6,5.1583],[3550.8,2.81633728],[3551.0,0.4477]]]
["bitfinex","ETHUSD",1752883698022,[[3550.0,0.4411],[3549.7,7.20911164],[3549.6,0.1428],[3549.5,2.81929189],[3547.2,1.47974833]],[[3550.1,0.1408],[3550.5,2.81651748],[3550.6,5.1583],[3550.7,2.81636082],[3551.0,0.4477]]]
["bitfinex","ETHUSD",1752883698505,[[3550.0,1.2714],[3549.7,4.392],[3549.6,0.002],[3549.5,0.002],[3549.1,2.85759452]],[[3550.8,0.7672],[3550.9,4.391],[3551.0,0.4477],[3551.6,2.81564744],[3551.7,3.0]]]
["bitfinex","ETHUSD",1752883698700,[[3550.0,1.2714],[3549.8,0.1408],[3549.7,4.392],[3549.6,0.002],[3549.5,0.002]],[[3550.4,0.1408],[3550.8,1.32779],[3550.9,4.42620234],[3551.0,0.4477],[3551.6,2.81564744]]]
["bitfinex","ETHUSD",1752883699021,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.3,1.2694],[3549.2,4.702]],[[3550.1,2.81682206],[3550.3,3.26436338],[3550.7,2.8164044],[3550.8,1.32779],[3550.9,4.391]]]
["bitfinex","ETHUSD",1752883699240,[[3550.0,0.002],[3549.6,4.394],[3549.5,0.002],[3549.3,7.22758909],[3549.2,4.702]],[[3550.1,3.58402206],[3550.2,0.03520928],[3550.3,3.26436338],[3550.7,2.8164044],[3550.8,0.56059]]]
["bitfinex","ETHUSD",1752883699593,[[3550.0,0.002],[3549.6,4.394],[3549.5,0.002],[3549.3,7.22758909],[3549.2,4.702]],[[3550.1,3.58402206],[3550.2,0.03520928],[3550.3,2.81666338],[3550.7,2.8164044],[3550.8,0.56059]]]
["bitfinex","ETHUSD",1752883699790,[[3550.0,0.002],[3549.6,4.394],[3549.5,0.002],[3549.3,4.4102],[3549.2,4.702]],[[3550.1,4.03172206],[3550.2,0.03520928],[3550.3,2.81666338],[3550.6,2.81649582],[3550.8,0.56059]]]
["bitfinex","ETHUSD",1752883700128,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.3,0.1408],[3549.2,4.702]],[[3550.1,4.03172206],[3550.2,0.03520928],[3550.3,2.81666338],[3550.5,4.393],[3550.6,2.81649582]]]
["bitfinex","ETHUSD",1752883700428,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.2,4.702]],[[3550.1,4.03172206],[3550.2,0.03520928],[3550.3,2.81666338],[3550.5,4.393],[3550.6,2.81649582]]]
["bitfinex","ETHUSD",1752883700624,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.2,4.702]],[[3550.1,4.03172206],[3550.3,2.81666338],[3550.5,4.393],[3550.6,2.81649582],[3552.3,0.66308115]]]
["bitfinex","ETHUSD",1752883702730,[[3550.0,0.002],[3549.6,0.8323],[3549.5,0.002],[3549.4,4.393],[3549.3,0.4391]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.8,3.37688721]]]
["bitfinex","ETHUSD",1752883703148,[[3550.0,0.002],[3549.6,0.8323],[3549.5,0.002],[3549.4,4.393],[3549.3,3.25652772]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.8,3.37688721]]]
["bitfinex","ETHUSD",1752883703359,[[3550.0,0.002],[3549.6,0.8323],[3549.5,0.002],[3549.4,4.393],[3549.3,0.4391]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.7,2.81639412]]]
["bitfinex","ETHUSD",1752883703657,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.3,1.2694]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407]]]
["bitfinex","ETHUSD",1752883703658,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.3,1.2694]],[[3550.1,3.26452206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,7.20952159],[3551.0,2.81611809]]]
["bitfinex","ETHUSD",1752883703808,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.3,4.08685284]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.7,2.81637895]]]
["bitfinex","ETHUSD",1752883704248,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.393],[3549.3,1.2694]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.7,2.81637895]]]
["bitfinex","ETHUSD",1752883704762,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,7.21037015],[3549.3,1.2694]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7672],[3550.5,4.8407],[3550.7,2.81637895]]]
["bitfinex","ETHUSD",1752883704919,[[3550.0,0.002],[3549.8,2.81700123],[3549.6,2.81921753],[3549.5,0.552],[3549.4,4.393]],[[3550.4,0.7672],[3550.8,3.37689938],[3551.1,0.001],[3551.3,2.81590305],[3551.8,15.27040541]]]
["bitfinex","ETHUSD",1752883705120,[[3550.1,0.8303],[3550.0,3.53989522],[3549.6,0.002],[3549.5,0.002],[3549.4,7.76032726]],[[3550.7,2.81634914],[3551.0,7.20511712],[3551.1,0.001],[3551.2,0.48289936],[3551.5,5.81575805]]]
["bitfinex","ETHUSD",1752883705361,[[3550.1,0.8303],[3550.0,3.53989522],[3549.9,4.5298],[3549.6,0.002],[3549.5,0.002]],[[3550.6,0.1408],[3550.7,2.81634914],[3551.0,7.97231712],[3551.1,0.001],[3551.2,0.4477]]]
["bitfinex","ETHUSD",1752883705520,[[3550.1,0.8303],[3550.0,3.10079522],[3549.9,4.5298],[3549.6,0.002],[3549.5,0.002]],[[3550.6,0.1408],[3550.7,2.81634914],[3551.0,7.97231712],[3551.1,0.001],[3551.2,0.4477]]]
["bitfinex","ETHUSD",1752883705730,[[3550.2,0.4391],[3550.1,0.8303],[3550.0,3.10079522],[3549.9,4.5298],[3549.6,0.002]],[[3550.6,0.1408],[3550.7,2.81634914],[3551.0,7.97231712],[3551.1,0.001],[3551.2,0.4477]]]
["bitfinex","ETHUSD",1752883706022,[[3550.1,0.8303],[3550.0,0.28390012],[3549.9,4.5298],[3549.6,0.002],[3549.4,0.55]],[[3550.6,0.1408],[3551.0,5.1562],[3551.1,0.001],[3551.2,2.81595094],[3551.5,3.0]]]
["bitfinex","ETHUSD",1752883706251,[[3550.0,0.002],[3549.6,0.002],[3549.3,0.4391],[3549.1,0.04],[3548.9,0.002]],[[3550.1,2.81682206],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,0.4477],[3550.6,4.389]]]
["bitfinex","ETHUSD",1752883706420,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,0.8021]],[[3550.1,3.5972006],[3550.3,2.85187167],[3550.4,0.7623],[3550.5,0.4477],[3550.6,7.20547939]]]
["bitfinex","ETHUSD",1752883706622,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,0.8021]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,0.4477],[3550.6,7.20547939]]]
["bitfinex","ETHUSD",1752883706623,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,0.8021]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,4.388],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883707477,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,3.61969979]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,4.388],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883707650,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,4.05879979]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,4.388],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883707846,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,1.2412]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,4.388],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883708051,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,4.05879391]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.5,4.388],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883708268,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,4.05879391]],[[3550.1,4.0449006],[3550.3,7.20466338],[3550.4,0.7623],[3550.6,2.81647939],[3551.7,6.761]]]
["bitfinex","ETHUSD",1752883709178,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,1.2412]],[[3550.1,4.0449006],[3550.3,7.20466338],[3550.4,0.7623],[3550.6,2.81647939],[3551.7,6.761]]]
["bitfinex","ETHUSD",1752883709334,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,1.2412]],[[3550.1,4.0449006],[3550.3,2.81666338],[3550.4,0.7623],[3550.6,2.81647939],[3681.1,0.01359]]]
["bitfinex","ETHUSD",1752883709529,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,4.05878904]],[[3550.1,4.0449006],[3550.2,4.388],[3550.3,2.81766338],[3550.4,0.7623],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883710049,[[3550.0,0.002],[3549.6,0.002],[3549.5,4.391],[3549.2,0.1428],[3549.1,1.2412]],[[3550.1,4.0449006],[3550.2,4.388],[3550.3,2.81766338],[3550.4,0.7623],[3550.6,2.81647939]]]
["bitfinex","ETHUSD",1752883710356,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.2,0.002],[3549.1,0.04]],[[3550.1,4.84241087],[3550.2,4.388],[3550.3,2.81766338],[3550.6,2.81647939],[3551.1,0.551]]]
["bitfinex","ETHUSD",1752883711502,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.2,0.002],[3549.1,0.04]],[[3550.1,4.39471087],[3550.2,4.388],[3550.3,2.81766338],[3550.6,2.81647939],[3550.9,3.0]]]
["bitfinex","ETHUSD",1752883711646,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,1.203],[3549.3,2.8174544]],[[3550.1,4.39471087],[3550.3,2.81766338],[3550.6,2.81647939],[3550.9,3.0]]]
["bitfinex","ETHUSD",1752883711647,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,1.203],[3549.3,2.8174544]],[[3550.1,8.10592206],[3550.3,2.81766338],[3550.6,0.4477],[3550.8,2.81629402],[3550.9,3.0]]]
["bitfinex","ETHUSD",1752883711975,[[3550.0,0.002],[3549.7,0.4391],[3549.6,0.002],[3549.5,0.002],[3549.4,3.58127385]],[[3550.1,0.1408],[3550.2,2.81675337],[3550.3,4.387],[3550.4,3.59188742],[3550.6,0.4477]]]
["bitfinex","ETHUSD",1752883712170,[[3550.0,0.7659],[3549.6,2.81920115],[3549.5,0.002],[3549.4,4.386],[3549.3,0.01393565]],[[3550.1,0.1408],[3550.3,0.001],[3550.9,4.8337],[3551.0,3.7753],[3551.1,2.81708972]]]
["bitfinex","ETHUSD",1752883712347,[[3550.0,0.7659],[3549.7,2.81712826],[3549.6,0.002],[3549.5,0.1428],[3549.4,7.20336027]],[[3550.1,0.1408],[3550.3,0.001],[3550.4,2.81665808],[3550.6,2.81645332],[3550.8,3.0]]]
["bitfinex","ETHUSD",1752883712679,[[3550.0,1.205],[3549.8,2.81704866],[3549.6,0.002],[3549.5,2.81929262],[3549.4,4.386]],[[3550.1,0.1408],[3550.3,0.001],[3550.5,2.81652163],[3550.8,2.81633835],[3550.9,4.8337]]]
["bitfinex","ETHUSD",1752883712977,[[3550.0,4.0219014],[3549.7,0.1408],[3549.6,0.01593447],[3549.5,0.002],[3549.4,4.386]],[[3550.1,0.1408],[3550.3,0.001],[3551.1,0.001],[3551.9,7.85540746],[3554.1,3.37981788]]]
["bitfinex","ETHUSD",1752883713195,[[3550.0,6.15107014],[3549.9,2.81697995],[3549.8,0.01393369],[3549.6,0.002],[3549.5,0.002]],[[3550.3,0.001],[3550.6,0.1408],[3550.9,2.81624457],[3551.1,4.389],[3551.2,0.4477]]]
["bitfinex","ETHUSD",1752883713354,[[3550.2,4.13064271],[3550.1,0.45303092],[3550.0,7.76495463],[3549.8,2.81705779],[3549.6,0.002]],[[3550.3,0.001],[3551.1,0.001],[3551.4,0.7753],[3551.5,2.81573077],[3551.7,0.4477]]]
["bitfinex","ETHUSD",1752883713552,[[3550.2,4.27144271],[3550.1,0.45303092],[3550.0,7.62415463],[3549.8,2.81705779],[3549.6,0.002]],[[3550.3,0.001],[3551.1,0.1418],[3551.3,2.8158767],[3551.4,0.7753],[3551.5,7.20373077]]]
["bitfinex","ETHUSD",1752883713788,[[3550.2,4.71054271],[3550.0,7.62415463],[3549.8,2.81705779],[3549.6,0.002],[3547.9,0.7773]],[[3550.3,0.001],[3551.1,0.1418],[3551.2,2.81597998],[3551.4,0.7753],[3551.5,7.20373077]]]
["bitfinex","ETHUSD",1752883714502,[[3550.2,4.71054271],[3550.0,7.62415463],[3549.8,2.81705779],[3549.6,0.002],[3549.4,7.7]],[[3550.3,0.001],[3551.1,0.1418],[3551.2,2.81597998],[3551.4,3.59109412],[3679.0,0.00644324]]]
["bitfinex","ETHUSD",1752883714672,[[3550.2,4.71054271],[3550.0,7.62415463],[3549.8,2.81705779],[3549.6,0.002],[3549.4,7.7]],[[3550.3,0.001],[3551.1,0.1418],[3551.2,2.81597998],[3551.4,3.59109412],[3551.6,4.389]]]
["bitfinex","ETHUSD",1752883715000,[[3550.2,4.71054271],[3550.0,7.62415463],[3549.6,2.81919155],[3549.4,7.7],[3547.9,0.7773]],[[3550.3,0.001],[3551.1,0.1418],[3551.2,2.81595437],[3551.4,0.7753],[3551.6,4.389]]]
["bitfinex","ETHUSD",1752883715202,[[3550.2,5.2937],[3550.0,0.41827014],[3549.9,0.4391],[3549.6,0.002],[3549.5,3.002]],[[3550.3,0.001],[3551.0,0.48290135],[3551.1,0.1418],[3551.4,0.7753],[3551.6,4.389]]]
["bitfinex","ETHUSD",1752883715203,[[3550.2,5.2937],[3550.0,0.41827014],[3549.9,0.4391],[3549.6,0.002],[3549.5,3.002]],[[3550.3,0.001],[3551.0,0.48290135],[3551.1,0.001],[3551.4,0.7753],[3551.6,4.389]]]
["bitfinex","ETHUSD",1752883715363,[[3550.2,5.1529],[3550.1,0.1408],[3550.0,0.41827014],[3549.9,3.25607373],[3549.7,2.81713251]],[[3550.3,0.001],[3550.7,2.95715407],[3551.0,3.29904547],[3551.1,0.001],[3551.4,3.5911082]]]
["bitfinex","ETHUSD",1752883715562,[[3550.2,5.1529],[3550.1,0.1408],[3550.0,0.41827014],[3549.9,3.25607373],[3549.7,2.81713251]],[[3550.3,0.001],[3550.6,0.03520531],[3550.7,2.95715407],[3550.9,2.81620135],[3551.0,0.4477]]]
["bitfinex","ETHUSD",1752883715963,[[3550.2,5.1529],[3550.1,0.1408],[3550.0,3.23517131],[3549.9,0.4391],[3549.7,2.81713251]],[[3550.3,0.001],[3550.6,0.03520531],[3550.7,2.95715407],[3551.0,3.26380956],[3558.7,12.1263908]]]
["bitfinex","ETHUSD",1752883716163,[[3550.2,5.1529],[3550.1,0.1408],[3550.0,3.23517131],[3549.9,0.4391],[3549.7,2.81713251]],[[3550.3,0.001],[3550.7,2.95715407],[3551.0,3.26380956],[3558.7,12.1263908],[3679.0,0.00644324]]]
["bitfinex","ETHUSD",1752883716396,[[3550.2,5.1529],[3550.1,0.1408],[3550.0,3.23517131],[3549.7,2.81713251],[3320.0,1.3]],[[3550.3,0.001],[3550.6,0.03520531],[3550.7,2.95715407],[3551.0,3.26380956],[3553.0,2.81453505]]]
["bitfinex","ETHUSD",1752883716613,[[3550.2,5.592],[3550.1,0.1408],[3550.0,3.23517131],[3549.7,2.81713251],[3320.0,1.3]],[[3550.3,0.001],[3550.6,0.03520531],[3550.7,2.95715407],[3551.0,3.26380956],[3551.3,4.388]]]
["bitfinex","ETHUSD",1752883716781,[[3550.2,5.592],[3550.1,0.1408],[3550.0,0.41827014],[3549.9,2.8169666],[3549.7,2.81713251]],[[3550.3,0.001],[3550.6,0.03520531],[3550.7,2.95715407],[3551.0,3.26380956],[3551.3,4.388]]]
["bitfinex","ETHUSD",1752883717099,[[3550.2,5.592],[3550.1,0.1408],[3550.0,0.41827014],[3549.9,2.8169666],[3549.7,2.81713251]],[[3550.3,0.001],[3550.7,2.95715407],[3551.0,3.26380956],[3551.3,4.388],[3553.8,7.9]]]
["bitfinex","ETHUSD",1752883717304,[[3550.2,9.85554638],[3550.0,3.2351692],[3549.6,2.81916297],[3549.2,0.002],[3548.7,9.57690282]],[[3550.3,0.001],[3551.0,2.81617289],[3551.3,7.20390634],[3551.4,0.7753],[3551.6,0.4477]]]
["bitfinex","ETHUSD",1752883717459,[[3550.2,9.99634638],[3550.0,3.2351692],[3549.6,2.81916297],[3549.2,0.002],[3548.7,9.57690282]],[[3550.3,0.001],[3550.9,0.1408],[3551.0,2.81617289],[3551.3,7.20390634],[3551.4,0.7753]]]
["bitfinex","ETHUSD",1752883717893,[[3550.2,9.99634638],[3550.0,3.2351692],[3549.6,2.81916297],[3549.2,0.002],[3548.7,9.57690282]],[[3550.3,0.001],[3550.9,0.1408],[3551.1,2.81704669],[3551.3,7.20390634],[3551.4,0.7753]]]
["bitfinex","ETHUSD",1752883718198,[[3550.2,9.99634638],[3550.0,3.2351692],[3549.6,2.81916297],[3549.2,0.002],[3548.7,9.57690282]],[[3550.3,0.001],[3550.9,0.1408],[3551.1,2.81704669],[3551.3,2.81590634],[3551.4,0.7753]]]
["bitfinex","ETHUSD",1752883718512,[[3550.2,0.9047],[3550.0,0.41827014],[3549.9,2.81696842],[3549.8,0.4391],[3549.6,0.002]],[[3550.3,0.001],[3550.9,2.85139402],[3551.0,0.4477],[3551.1,0.001],[3551.4,0.7753]]]
["bitfinex","ETHUSD",1752883718663,[[3550.2,5.1499],[3550.1,0.1408],[3550.0,0.002],[3549.9,2.81696842],[3549.8,0.4391]],[[3550.3,0.001],[3550.7,0.1408],[3550.9,2.85139402],[3551.0,0.4477],[3551.1,0.001]]]
["bitfinex","ETHUSD",1752883718998,[[3550.1,0.1408],[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,3.0]],[[3550.3,0.001],[3550.6,0.48290531],[3550.7,0.1408],[3551.1,0.001],[3551.7,10.20261765]]]
["bitfinex","ETHUSD",1752883719318,[[3550.1,4.387],[3550.0,0.002],[3549.7,0.7829],[3549.6,0.1428],[3549.5,0.4411]],[[3550.2,2.95760885],[3550.3,0.4487],[3550.4,2.81658618],[3550.6,0.85160531],[3550.8,2.81632725]]]
["bitfinex","ETHUSD",1752883719499,[[3550.1,4.387],[3550.0,0.002],[3549.7,0.7829],[3549.6,0.1428],[3549.5,0.4411]],[[3550.2,2.95760885],[3550.3,0.48390829],[3550.4,2.81658618],[3550.6,0.8164],[3550.8,2.81632725]]]
["bitfinex","ETHUSD",1752883719702,[[3550.0,0.002],[3549.7,0.7829],[3549.6,0.1428],[3549.5,0.4411],[3549.2,2.81952298]],[[3550.2,2.95760885],[3550.3,0.48390829],[3550.4,2.81658618],[3550.6,0.8164],[3550.8,2.81632725]]]
["bitfinex","ETHUSD",1752883720003,[[3550.0,4.389],[3549.7,0.7829],[3549.6,0.1428],[3549.5,0.4411],[3549.2,2.81952298]],[[3550.1,0.03521027],[3550.2,3.40530885],[3550.3,0.001],[3550.4,2.81658618],[3550.6,0.8164]]]
["bitfinex","ETHUSD",1752883720405,[[3550.0,0.002],[3549.7,0.7829],[3549.6,0.1428],[3549.5,0.002],[3549.2,0.002]],[[3550.1,2.85203233],[3550.2,0.5885],[3550.3,2.81766411],[3550.6,0.8164],[3551.0,3.0]]]
["bitfinex","ETHUSD",1752883720699,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.387],[3549.3,0.7829]],[[3550.1,4.74194286],[3550.2,0.1408],[3550.3,2.81766411],[3550.5,4.387],[3550.6,2.81649921]]]
["bitfinex","ETHUSD",1752883721604,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.387],[3549.3,4.03939995]],[[3550.1,4.25903259],[3550.2,0.1408],[3550.3,0.001],[3550.4,3.2642861],[3550.5,4.387]]]
["bitfinex","ETHUSD",1752883722105,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.3,0.7829],[3549.1,0.04]],[[3550.1,4.73284286],[3550.2,0.1408],[3550.3,2.81770553],[3550.5,4.387],[3550.6,2.81650036]]]
["bitfinex","ETHUSD",1752883722421,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.386],[3549.3,0.7829]],[[3550.1,4.69763259],[3550.2,0.1408],[3550.3,2.81770553],[3550.5,4.387],[3550.8,2.81629771]]]
["bitfinex","ETHUSD",1752883722614,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.8376],[3549.3,0.7829]],[[3550.1,3.44263259],[3550.2,0.1408],[3550.3,0.001],[3550.4,2.81658637],[3550.5,4.8256]]]
["bitfinex","ETHUSD",1752883722919,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.8376],[3549.3,0.7829]],[[3550.1,3.44263259],[3550.2,0.1408],[3550.3,2.81767577],[3550.4,0.8164],[3550.5,4.8256]]]
["bitfinex","ETHUSD",1752883723119,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.8376],[3549.3,3.60034487]],[[3550.1,3.44263259],[3550.2,0.1408],[3550.3,2.81767577],[3550.4,0.8164],[3550.5,4.8256]]]
["bitfinex","ETHUSD",1752883723264,[[3550.0,0.002],[3549.6,0.002],[3549.5,0.002],[3549.4,4.39993526],[3549.3,0.7829]],[[3550.2,0.1408],[3550.3,0.001],[3550.7,1.255],[3551.4,2.81586504],[3551.8,18.08587983]]]
["bitfinex","ETHUSD",1752883723464,[[3550.0,0.002],[3549.6,0.4536],[3549.5,2.96008456],[3549.4,4.386],[3549.3,3.60034894]],[[3550.2,0.1408],[3550.3,2.81772436],[3550.6,2.81650009],[3550.7,1.255],[3550.9,4.386]]]
["bitfinex","ETHUSD",1752883723913,[[3550.0,0.002],[3549.6,3.2707841],[3549.5,0.1428],[3549.4,7.20337386],[3549.3,0.7829]],[[3550.2,0.1408],[3550.3,0.001],[3550.4,2.81660478],[3550.6,2.81650009],[3550.7,1.255]]]
["bitfinex","ETHUSD",1752883724120,[[3550.0,0.002],[3549.7,2.81712129],[3549.6,0.4536],[3549.5,0.1428],[3549.4,7.20337386]],[[3550.2,0.1408],[3550.3,0.001],[3550.4,2.81660478],[3550.7,1.255],[3550.8,2.8163353]]]
["bitfinex","ETHUSD",1752883724260,[[3550.1,0.4516],[3550.0,0.7849],[3549.9,2.81692223],[3549.6,0.552],[3549.5,0.01593407]],[[3550.3,0.001],[3550.7,0.8164],[3550.9,7.20223518],[3551.1,0.4396],[3551.4,2.81584484]]]
["bitfinex","ETHUSD",1752883724466,[[3550.0,0.002],[3549.8,0.1408],[3549.7,0.7829],[3549.6,0.002],[3549.5,0.002]],[[3550.3,0.001],[3550.7,0.8164],[3550.9,7.20223518],[3551.1,0.4396]]]
["bitfinex","ETHUSD",1752883724467,[[3550.0,0.002],[3549.8,0.1408],[3549.7,0.7829],[3549.6,0.002],[3549.5,0.002]],[[3550.3,0.4396],[3550.4,2.95744492],[3550.6,0.03520531],[3550.7,0.8164],[3550.8,2.81628242]]]
["bitfinex","ETHUSD",1752883724701,[[3550.0,0.002],[3549.7,5.1689],[3549.6,0.002],[3549.5,0.1428],[3549.3,3.26904949]],[[3550.1,0.1408],[3550.2,0.47380928],[3550.3,2.81768248],[3550.7,0.8164],[3551.0,2.81613924]]]
["bitfinex","ETHUSD",1752883725006,[[3550.0,0.002],[3549.7,5.1689],[3549.6,2.81920537],[3549.5,0.1428],[3549.4,2.8173734]],[[3550.1,0.1408],[3550.3,0.001],[3550.4,2.81660337],[3550.5,0.4386],[3550.6,2.85164153]]]
["bitfinex","ETHUSD",1752883725308,[[3550.2,4.14964271],[3550.0,0.4536],[3549.8,5.83097303],[3549.7,4.386],[3549.6,0.002]],[[3550.3,0.001],[3551.4,3.6321958],[3551.6,0.4386],[3551.8,15.27040541],[3552.2,10.71518693]]]
["bitfinex","ETHUSD",1752883725506,[[3550.2,12.46449591],[3550.0,2.8189014],[3549.8,5.83097303],[3549.6,0.002]],[[3550.3,0.001],[3551.8,15.27040541]]]
["bitfinex","ETHUSD",1752883725507,[[3550.2,12.46449591],[3550.0,2.8189014],[3549.8,5.81703934],[3549.6,4.702],[3549.2,2.81951125]],[[3550.3,0.001],[3551.8,13.41118674],[3551.9,9.8646],[3552.8,6.761],[3553.1,2.81448675]]]
["bitfinex","ETHUSD",1752883725729,[[3550.2,12.45056698],[3550.1,4.7],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002]],[[3550.3,0.001],[3551.8,13.41118674],[3551.9,5.04],[3552.0,3.63173285],[3552.2,2.81515895]]]
["bitfinex","ETHUSD",1752883725930,[[3550.2,12.45056698],[3550.1,4.7],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002]],[[3550.3,0.001],[3551.8,13.41118674],[3551.9,7.85540579],[3552.0,0.8164],[3552.2,5.81515895]]]
["bitfinex","ETHUSD",1752883726094,[[3550.2,12.45056698],[3550.1,4.7],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002]],[[3550.3,0.001],[3551.8,13.41118674],[3551.9,5.04],[3552.0,3.63172431],[3552.2,5.81515895]]]
["bitfinex","ETHUSD",1752883726294,[[3550.2,12.45056698],[3550.1,4.7],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002]],[[3550.3,0.001],[3551.8,13.41118674],[3551.9,5.04],[3552.0,3.63172431],[3552.1,0.4386]]]
["bitfinex","ETHUSD",1752883727219,[[3550.2,25.46284898],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002],[3549.3,7.77]],[[3550.3,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.98891015],[3552.4,2.81502923]]]
["bitfinex","ETHUSD",1752883727415,[[3550.2,25.46284898],[3550.0,2.8189014],[3549.8,2.81703934],[3549.6,0.002],[3549.3,7.77]],[[3550.3,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.98891015],[3552.4,3.64572923]]]
["bitfinex","ETHUSD",1752883727619,[[3550.2,20.76284898],[3550.0,2.8189014],[3549.8,2.81703934],[3549.7,4.7],[3549.6,0.002]],[[3550.3,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.4,0.8307]]]
["bitfinex","ETHUSD",1752883727807,[[3551.0,7.17280813],[3550.8,2.81621277],[3550.6,2.81639923],[3550.3,5.81666338],[3550.2,16.42994898]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.7,0.8307]]]
["bitfinex","ETHUSD",1752883728010,[[3551.0,19.22376022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,3.26826338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.7,0.8307]]]
["bitfinex","ETHUSD",1752883728334,[[3551.0,8.62331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,0.4386]]]
["bitfinex","ETHUSD",1752883728533,[[3551.0,16.65431022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,0.4386]]]
["bitfinex","ETHUSD",1752883728709,[[3551.0,13.01431022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,3.25351198]]]
["bitfinex","ETHUSD",1752883729097,[[3551.0,8.62331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,3.25351198]]]
["bitfinex","ETHUSD",1752883729293,[[3551.0,16.65331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,0.4386]]]
["bitfinex","ETHUSD",1752883729818,[[3551.0,11.12431022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,0.4386]]]
["bitfinex","ETHUSD",1752883730018,[[3551.0,15.51331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.55031015],[3552.6,0.4386]]]
["bitfinex","ETHUSD",1752883730191,[[3551.0,15.51331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3679.1,0.7485]]]
["bitfinex","ETHUSD",1752883730393,[[3551.0,15.51331022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3552.7,3.64547861]]]
["bitfinex","ETHUSD",1752883730941,[[3551.0,11.12431022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3552.7,3.64547426]]]
["bitfinex","ETHUSD",1752883731123,[[3551.0,15.51231022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3552.7,3.64547426]]]
["bitfinex","ETHUSD",1752883731330,[[3551.0,15.51231022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.81666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3552.7,0.8307]]]
["bitfinex","ETHUSD",1752883732928,[[3551.0,15.51231022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.95997998],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.4386],[3552.7,3.64546799]]]
["bitfinex","ETHUSD",1752883733413,[[3551.0,15.51231022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,2.95997998],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.7,3.64546799]]]
["bitfinex","ETHUSD",1752883733414,[[3551.0,17.15831022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,10.58666338],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.7,0.8307],[3553.1,2.81444834]]]
["bitfinex","ETHUSD",1752883733745,[[3551.0,8.17171022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.7913],[3552.0,2.8153576],[3552.1,0.4386]]]
["bitfinex","ETHUSD",1752883734037,[[3551.0,9.55571022],[3550.8,9.57721277],[3550.6,3.26799923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,6.2299],[3552.8,4.384],[3552.9,3.04000001]]]
["bitfinex","ETHUSD",1752883734333,[[3551.0,9.55571022],[3550.8,9.57721277],[3550.6,3.26799923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,6.2299],[3552.1,2.81529921],[3552.8,4.384]]]
["bitfinex","ETHUSD",1752883734536,[[3551.0,13.00731022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,6.2299],[3552.0,2.81532253],[3552.8,4.384]]]
["bitfinex","ETHUSD",1752883734743,[[3551.0,13.00631022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,6.2299],[3552.0,2.81532253],[3552.8,4.384]]]
["bitfinex","ETHUSD",1752883734901,[[3551.0,13.00631022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,6.2299],[3552.1,2.81523759],[3552.4,2.8150027]]]
["bitfinex","ETHUSD",1752883735102,[[3551.0,13.00631022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.7513],[3552.4,3.25361063]]]
["bitfinex","ETHUSD",1752883735328,[[3551.0,13.14711022],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.1,0.14],[3552.3,0.7513]]]
["bitfinex","ETHUSD",1752883735637,[[3551.0,21.21380222],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.7513],[3552.6,3.25350953]]]
["bitfinex","ETHUSD",1752883735819,[[3551.0,17.93892822],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.3,0.7513],[3552.4,0.14]]]
["bitfinex","ETHUSD",1752883736327,[[3551.0,15.81692822],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,1.253]]]
["bitfinex","ETHUSD",1752883737540,[[3551.0,15.81692822],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,4.06786242]]]
["bitfinex","ETHUSD",1752883738544,[[3551.0,15.81692822],[3550.8,9.57721277],[3550.6,2.81639923],[3550.4,4.7],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,1.253]]]
["bitfinex","ETHUSD",1752883738709,[[3551.0,15.81692822],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3550.2,3.27706698]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,0.8144]]]
["bitfinex","ETHUSD",1752883738905,[[3551.0,15.81692822],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3550.3,0.14241746]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,0.8144]]]
["bitfinex","ETHUSD",1752883739142,[[3551.0,8.76411022],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3306.5,0.4]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.4,0.14],[3552.6,0.8144]]]
["bitfinex","ETHUSD",1752883739310,[[3551.0,29.23540422],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3549.2,0.002]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.6,0.8144],[3552.7,0.4386]]]
["bitfinex","ETHUSD",1752883739510,[[3551.0,29.23540422],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3549.3,0.845095]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.5,0.14],[3552.6,0.8144]]]
["bitfinex","ETHUSD",1752883740324,[[3551.0,29.23540422],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3550.2,3.42063375]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.5,0.14],[3552.6,0.8144]]]
["bitfinex","ETHUSD",1752883741154,[[3551.0,29.23540422],[3550.9,4.7],[3550.8,9.57721277],[3550.6,2.81639923],[3550.2,3.42063375]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.9,0.99440001],[3553.2,0.4386]]]
["bitfinex","ETHUSD",1752883741875,[[3551.0,29.23540422],[3550.8,9.57721277],[3550.6,2.81639923],[3550.2,3.42063375]],[[3551.1,1e-08],[3551.8,13.41118674],[3551.9,5.04],[3552.9,0.99440001],[3553.2,0.4386]]]
["bitfinex","ETHUSD",1752883741876,[[3551.8,6.36547384],[3551.6,3.60063239],[3551.5,6.36571167],[3551.4,4.69999999],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.4,0.8144],[3553.6,0.4386],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752883742045,[[3551.8,16.22947383],[3551.7,30.0],[3551.6,2.81563239],[3551.5,10.58571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.4,0.8144],[3553.5,0.14],[3553.6,0.4386]]]
["bitfinex","ETHUSD",1752883742245,[[3551.8,46.82107383],[3551.6,2.81563239],[3551.5,10.58571167],[3551.3,2.81583207],[3551.0,3.81501022]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.6,0.4386],[3553.9,0.04],[3554.2,1.21732246]]]
["bitfinex","ETHUSD",1752883742454,[[3551.8,46.82107383],[3551.6,2.81563239],[3551.5,2.81571167],[3551.4,7.77],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.6,0.4386],[3553.7,0.8144],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752883742613,[[3551.8,46.82107383],[3551.6,2.81563239],[3551.5,2.81571167],[3551.4,7.77],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.6,0.4386],[3553.7,0.8144],[3553.8,0.14]]]
["bitfinex","ETHUSD",1752883742944,[[3551.8,46.82107383],[3551.6,2.81563239],[3551.5,2.81571167],[3551.4,7.77],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.6,0.4386],[3553.7,0.8144],[3554.2,1.21732246]]]
["bitfinex","ETHUSD",1752883743144,[[3551.8,46.82107383],[3551.7,7.77],[3551.6,2.81563239],[3551.5,2.81571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3554.2,1.21732246]]]
["bitfinex","ETHUSD",1752883743145,[[3551.8,46.82107383],[3551.7,7.77],[3551.6,2.81563239],[3551.5,2.81571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.9,0.18],[3554.2,1.21732246],[3554.7,2.81320162]]]
["bitfinex","ETHUSD",1752883743339,[[3551.8,34.19305183],[3551.7,7.77],[3551.6,2.81563239],[3551.5,2.81571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.5,0.4386],[3553.7,0.8144],[3553.9,0.18]]]
["bitfinex","ETHUSD",1752883743652,[[3551.8,34.19305183],[3551.7,7.77],[3551.6,2.81563239],[3551.5,2.81571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.7,0.8144],[3553.9,0.04],[3554.0,0.4386]]]
["bitfinex","ETHUSD",1752883743853,[[3551.8,34.19305183],[3551.7,7.77],[3551.6,2.81563239],[3551.5,2.81571167],[3551.3,2.81583207]],[[3551.9,1e-08],[3552.9,0.04000001],[3553.9,0.04],[3554.0,1.253],[3554.1,0.14]]]
["bitfinex","ETHUSD",1752883744354,[[3552.8,3.36468137],[3552.2,2.8151455],[3551.9,5.81539457],[3551.8,42.67859999],[3551.7,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.4,0.8144],[3554.5,0.4386],[3555.4,2.81264683]]]
["bitfinex","ETHUSD",1752883744573,[[3552.8,42.1032385],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,0.01387935]],[[3552.9,0.04000001],[3553.9,0.04],[3554.4,0.8144],[3554.5,0.5786],[3554.7,2.81320248]]]
["bitfinex","ETHUSD",1752883744773,[[3552.8,44.2068985],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.4,0.8144],[3554.5,0.5786],[3555.4,7.20864683]]]
["bitfinex","ETHUSD",1752883744982,[[3552.8,44.6584985],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.4,0.8144],[3554.5,0.5786],[3555.4,4.396]]]
["bitfinex","ETHUSD",1752883745185,[[3552.8,17.3077495],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.1,0.4386],[3554.3,0.03516866],[3554.4,0.8144]]]
["bitfinex","ETHUSD",1752883745356,[[3552.8,21.7057495],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.1,0.4386],[3554.4,3.62782551],[3554.6,2.81327341]]]
["bitfinex","ETHUSD",1752883745672,[[3552.8,21.7047495],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.1,0.4386],[3554.4,0.8144],[3554.5,2.95336071]]]
["bitfinex","ETHUSD",1752883745884,[[3552.8,21.7037495],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.1,0.4386],[3554.4,3.6278223],[3554.5,0.14]]]
["bitfinex","ETHUSD",1752883746251,[[3552.8,17.1737495],[3552.6,2.81478542],[3552.5,6.757],[3552.4,2.81497107],[3552.3,7.77]],[[3552.9,0.04000001],[3553.9,0.04],[3554.1,0.4386],[3554.4,0.8144],[3554.5,0.14]]]
["bitfinex","ETHUSD",1752883746491,[[3553.8,6.36388935],[3553.6,0.8274],[3552.9,5.81460215],[3552.8,12.07768613],[3552.6,7.77]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.8967],[3555.3,2.81675768],[3556.0,2.812187]]]
["bitfinex","ETHUSD",1752883746642,[[3553.8,11.47901829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.96620214],[3552.8,0.47646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.2,2.81280364]]]
["bitfinex","ETHUSD",1752883746997,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.2,2.81280364]]]
["bitfinex","ETHUSD",1752883747292,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.3,2.81670472]]]
["bitfinex","ETHUSD",1752883747500,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.1,2.81286907]]]
["bitfinex","ETHUSD",1752883747698,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.3,0.004]]]
["bitfinex","ETHUSD",1752883747861,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.1,2.81286639]]]
["bitfinex","ETHUSD",1752883748060,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214],[3552.8,0.33646814]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3557.0,0.5]]]
["bitfinex","ETHUSD",1752883748355,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3553.2,2.81435317],[3552.9,7.51460214]],[[3553.9,0.04],[3554.5,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.3,2.81676942]]]
["bitfinex","ETHUSD",1752883748555,[[3553.8,12.07061829],[3553.6,3.641394],[3553.3,2.81422865],[3552.9,7.51460214]],[[3553.9,0.04],[3554.7,0.7567],[3554.9,0.18],[3555.3,2.81676942]]]
["bitfinex","ETHUSD",1752883748556,[[3553.8,11.61901829],[3553.6,3.641394],[3553.4,0.4516],[3553.3,2.81422865],[3552.9,7.51460214]],[[3553.9,0.04],[3554.6,0.4386],[3554.7,0.7567],[3554.9,0.18],[3555.1,2.81286323]]]
["bitfinex","ETHUSD",1752883748874,[[3553.8,5.083],[3553.2,0.8274],[3553.0,3.26606983],[3552.9,4.69999999],[3552.2,2.81513018]],[[3553.9,0.4786],[3554.5,0.03516669],[3554.9,0.04],[3555.3,2.81675512],[3555.8,2.81231928]]]
["bitfinex","ETHUSD",1752883749184,[[3553.8,5.083],[3553.3,3.0],[3553.2,0.8274],[3553.0,3.26606983],[3552.9,4.69999999]],[[3553.9,0.4786],[3554.1,0.7567],[3554.6,0.14],[3554.9,0.07516273],[3555.3,2.81675512]]]
["bitfinex","ETHUSD",1752883749358,[[3553.8,5.083],[3553.3,3.0],[3553.2,0.8274],[3553.0,3.26606983],[3552.9,4.69999999]],[[3553.9,0.4786],[3554.1,0.7567],[3554.5,0.03516669],[3554.6,0.14],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752883749558,[[3553.8,5.083],[3553.7,2.81394884],[3553.4,2.81413038],[3553.3,3.0],[3553.2,0.8274]],[[3553.9,0.4786],[3554.1,0.7567],[3554.5,2.84857922],[3554.6,0.14],[3554.7,2.81320556]]]
["bitfinex","ETHUSD",1752883750159,[[3553.8,5.083],[3553.6,2.81404136],[3553.3,3.0],[3553.2,0.8274],[3553.0,0.4516]],[[3553.9,0.04],[3554.1,0.7567],[3554.3,0.4386],[3554.5,0.03516669],[3554.6,0.14]]]
["bitfinex","ETHUSD",1752883750358,[[3553.8,10.91074695],[3553.6,2.81404136],[3553.3,5.81421217],[3553.2,0.8274],[3553.1,2.81443771]],[[3553.9,0.04],[3554.5,0.7567],[3554.6,0.14],[3555.5,0.26112985],[3556.8,7.9]]]
["bitfinex","ETHUSD",1752883750600,[[3553.8,10.89688935],[3553.6,2.81404136],[3553.5,0.4516],[3553.3,2.81421217],[3553.2,0.8274]],[[3553.9,0.04],[3554.4,0.001],[3554.5,0.7567],[3554.6,0.4386],[3554.9,0.18]]]
["bitfinex","ETHUSD",1752883750994,[[3553.8,12.12678935],[3553.6,2.81404136],[3553.3,2.81421217],[3551.6,3.37534713],[3323.2,6.40151515]],[[3553.9,0.04],[3554.4,0.001],[3554.6,0.4386],[3554.8,0.8055],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752883751197,[[3553.8,17.94954756],[3553.6,2.81404136],[3553.3,2.81421217],[3552.7,7.77],[3552.4,2.81492063]],[[3553.9,0.04],[3554.4,0.001],[3554.6,0.4386],[3554.8,0.8055],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752883751509,[[3553.8,17.49794756],[3553.6,2.81404136],[3553.4,0.4516],[3553.3,2.81421217],[3552.7,7.77]],[[3553.9,0.04],[3554.4,0.001],[3554.6,0.4386],[3554.8,0.8055],[3554.9,2.85308657]]]
["bitfinex","ETHUSD",1752883751714,[[3553.8,17.49794756],[3553.6,2.81404136],[3553.4,0.4516],[3553.2,2.81431561],[3552.7,7.77]],[[3553.9,0.04],[3554.4,0.001],[3554.6,0.4386],[3554.8,0.8055],[3554.9,2.85308657]]]
["bitfinex","ETHUSD",1752883751715,[[3553.8,17.49794756],[3553.6,2.81404136],[3553.4,0.4516],[3553.2,2.81431561],[3552.7,7.77]],[[3553.9,0.04],[3554.4,0.001],[3554.6,0.4386],[3554.8,3.61863431],[3554.9,0.07516273]]]
["bitfinex","ETHUSD",1752883751862,[[3553.8,4.83999999],[3553.2,0.7783],[3552.8,0.78806814],[3552.7,7.77],[3552.5,6.757]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,2.81360509],[3554.4,0.001],[3554.7,0.03516471]]]
["bitfinex","ETHUSD",1752883752066,[[3553.8,9.23099999],[3553.5,3.0],[3553.4,2.81414547],[3552.9,0.7783],[3552.8,0.33646814]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,2.81360509],[3554.4,2.95442076],[3555.1,0.36576806]]]
["bitfinex","ETHUSD",1752883752320,[[3553.8,9.23099999],[3553.5,3.0],[3553.4,2.81414547],[3553.2,0.55],[3552.9,0.7783]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,2.81360509],[3554.4,2.95442076],[3555.9,0.04]]]
["bitfinex","ETHUSD",1752883752466,[[3553.8,9.09099999],[3553.5,3.0],[3553.4,2.81414547],[3553.1,2.81441768],[3552.9,0.7783]],[[3553.9,0.4786],[3554.1,0.84067064],[3554.4,2.81442076],[3554.9,2.8530709],[3555.9,0.04]]]
["bitfinex","ETHUSD",1752883752670,[[3553.8,9.09099999],[3553.6,0.14],[3553.5,3.0],[3553.4,2.81414547],[3553.1,2.81441768]],[[3553.9,0.4786],[3554.1,3.61917117],[3554.2,0.14],[3554.4,2.81442076],[3554.8,0.03516372]]]
["bitfinex","ETHUSD",1752883752913,[[3553.8,9.09099999],[3553.6,0.14],[3553.5,3.0],[3553.4,2.81414547],[3552.7,7.77]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,0.14],[3554.4,0.001],[3554.6,2.81329645]]]
["bitfinex","ETHUSD",1752883753115,[[3553.8,9.09099999],[3553.6,0.14],[3553.5,3.0],[3553.4,2.81414547],[3552.8,0.76636814]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,0.14],[3554.4,0.001],[3554.6,2.81329645]]]
["bitfinex","ETHUSD",1752883753323,[[3553.8,9.08899999],[3553.6,0.14],[3553.5,3.0],[3553.4,2.81414547],[3552.8,0.76636814]],[[3553.9,0.4786],[3554.1,0.8055],[3554.2,0.14],[3554.4,0.001],[3554.6,2.81329645]]]
["bitfinex","ETHUSD",1752883753522,[[3553.8,9.08899999],[3553.6,2.95402711],[3553.5,3.0],[3553.3,2.81428074],[3553.1,0.55]],[[3553.9,0.4796],[3554.1,0.8055],[3554.2,0.14],[3554.3,2.81350741],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883754320,[[3553.8,9.08899999],[3553.6,0.14],[3553.5,5.81411209],[3553.3,2.81428074],[3553.1,0.55]],[[3553.9,0.4796],[3554.1,0.8055],[3554.2,0.14],[3554.3,2.81350741],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883754610,[[3553.8,4.69999999],[3553.6,0.14],[3553.2,2.81434851],[3553.1,0.55],[3553.0,5.8144804]],[[3553.9,0.62211],[3554.0,2.84892939],[3554.1,0.8055],[3554.2,2.95357419],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883754813,[[3553.8,4.69999999],[3552.8,2.81465088],[3552.5,7.5353],[3552.3,3.24496296],[3551.4,2.81574698]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,2.81448576],[3555.0,4.387]]]
["bitfinex","ETHUSD",1752883754992,[[3553.8,4.69999999],[3553.5,4.388],[3553.2,0.14],[3552.8,2.81465088],[3552.5,7.5353]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,2.81448576],[3555.0,4.387]]]
["bitfinex","ETHUSD",1752883755168,[[3553.8,4.69999999],[3553.2,0.14],[3553.0,2.81451764],[3552.8,2.81465088],[3552.7,11.32]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,2.81448576],[3555.0,4.387]]]
["bitfinex","ETHUSD",1752883755370,[[3553.8,4.69999999],[3553.2,0.14],[3553.0,2.81451764],[3552.8,2.81465088],[3552.7,10.77]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,2.81448576],[3555.0,4.387]]]
["bitfinex","ETHUSD",1752883755571,[[3553.8,4.69999999],[3553.6,4.388],[3553.2,0.14],[3553.0,2.81451764],[3552.8,2.81465088]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,2.81448576],[3555.0,4.387]]]
["bitfinex","ETHUSD",1752883755767,[[3553.8,4.69999999],[3553.2,0.14],[3553.1,2.81443892],[3552.8,2.81465088],[3552.7,11.32]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.1,2.81367315],[3554.4,0.001],[3554.6,2.81328404]]]
["bitfinex","ETHUSD",1752883756009,[[3553.8,4.69999999],[3553.6,4.387],[3553.2,2.9543285],[3552.9,2.81459245],[3552.7,11.32]],[[3553.9,4.24142018],[3554.0,0.03517163],[3554.3,2.81356116],[3554.4,0.001],[3554.6,2.81328404]]]
["bitfinex","ETHUSD",1752883756203,[[3553.8,9.08699999],[3553.7,2.81396799],[3553.2,0.14],[3552.7,11.32],[3552.3,2.81506281]],[[3553.9,1.42761],[3554.4,0.001],[3556.5,3.31178977],[3557.5,0.14683166],[3557.7,3.514]]]
["bitfinex","ETHUSD",1752883756403,[[3553.8,9.08699999],[3552.7,11.32],[3552.3,2.81506281],[3550.9,4.27680143],[3325.4,0.1]],[[3553.9,1.2876],[3554.2,0.14],[3554.4,0.001],[3554.8,0.03516372],[3555.0,2.8129671]]]
["bitfinex","ETHUSD",1752883756577,[[3553.8,9.08699999],[3553.6,0.14],[3553.4,2.81414844],[3553.2,2.81434904],[3552.7,14.13474139]],[[3553.9,1.2876],[3554.1,0.03517064],[3554.2,2.95357746],[3554.4,0.001],[3554.5,2.81341219]]]
["bitfinex","ETHUSD",1752883757011,[[3553.8,4.387],[3553.6,0.14],[3553.5,2.81411458],[3553.2,2.81434904],[3552.8,4.69999999]],[[3553.9,1.2876],[3554.1,0.03517064],[3554.2,2.95357746],[3554.4,0.001],[3554.5,2.81341219]]]
["bitfinex","ETHUSD",1752883757736,[[3553.8,4.387],[3553.6,0.14],[3552.8,4.69999999],[3552.7,3.55],[3552.2,0.21280649]],[[3553.9,1.2876],[3554.1,0.03517064],[3554.2,0.14],[3554.4,0.001],[3555.3,4.391]]]
["bitfinex","ETHUSD",1752883758037,[[3553.5,4.385],[3553.1,0.14],[3552.7,2.81471534],[3552.6,4.69999999],[3552.5,9.57191537]],[[3553.6,3.60534772],[3553.8,2.95388935],[3553.9,0.4821],[3554.1,2.84887556],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883758331,[[3553.3,4.386],[3553.1,0.14],[3552.8,2.81467494],[3552.7,4.69999999],[3552.6,2.81483516]],[[3553.6,4.1864561],[3553.7,0.0351746],[3553.8,2.81389521],[3553.9,0.041],[3554.3,2.81351671]]]
["bitfinex","ETHUSD",1752883758502,[[3553.3,4.386],[3553.1,0.14],[3552.7,4.69999999],[3552.6,2.81483516],[3552.3,3.0]],[[3553.6,3.7453561],[3553.7,0.0351746],[3553.8,2.81389521],[3553.9,0.041],[3554.3,2.81351671]]]
["bitfinex","ETHUSD",1752883758705,[[3553.3,4.386],[3553.1,0.14],[3552.9,2.8145891],[3552.7,4.69999999],[3552.6,2.81483516]],[[3553.5,0.4411],[3553.6,0.9313],[3553.7,0.0351746],[3553.9,0.041],[3554.0,2.81380876]]]
["bitfinex","ETHUSD",1752883758921,[[3553.3,4.386],[3553.1,0.14],[3552.7,4.69999999]],[[3553.6,0.9313],[3553.9,0.041],[3554.0,2.81380876]]]
["bitfinex","ETHUSD",1752883758922,[[3553.3,4.386],[3553.1,0.9438],[3552.8,3.0],[3552.7,4.69999999],[3552.2,0.4299]],[[3553.6,0.14],[3553.9,0.041],[3554.0,0.7913],[3554.4,0.4421],[3555.0,2.81296885]]]
["bitfinex","ETHUSD",1752883759105,[[3553.4,0.4526],[3553.3,7.20026247],[3553.1,3.61816525],[3553.0,0.55],[3552.8,3.4299]],[[3553.9,0.041],[3554.0,1.2324],[3554.1,2.8137059],[3554.3,2.81350114],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883759304,[[3553.5,4.386],[3553.4,0.14],[3553.3,2.81426247],[3553.1,3.61816525],[3553.0,0.55]],[[3553.9,0.041],[3554.0,0.82647163],[3554.1,2.9537059],[3554.3,2.81350114],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883759532,[[3553.5,7.20011824],[3553.4,0.14],[3553.2,2.81433134],[3553.1,0.8038],[3553.0,0.55]],[[3553.8,0.4411],[3553.9,0.041],[3554.0,0.7913],[3554.1,0.14],[3554.2,2.81362951]]]
["bitfinex","ETHUSD",1752883759834,[[3553.5,7.20011824],[3553.4,0.14],[3553.2,2.81433134],[3553.1,0.8038],[3553.0,0.55]],[[3553.9,0.041],[3554.0,0.7913],[3554.1,0.5811],[3554.2,2.81362951],[3554.4,2.81441777]]]
["bitfinex","ETHUSD",1752883760034,[[3553.5,4.386],[3553.4,0.14],[3553.3,2.81422934],[3553.1,3.61823725],[3553.0,0.55]],[[3553.9,0.041],[3554.0,0.82647163],[3554.1,2.9536658],[3554.3,2.81350179],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883760236,[[3553.6,4.386],[3553.0,0.55]],[[3553.9,0.041],[3554.0,0.82647163],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883760237,[[3553.6,4.386],[3553.0,2.81452064],[3552.8,3.8038],[3552.7,4.69999999],[3552.5,7.1869]],[[3553.8,0.47627361],[3553.9,0.041],[3554.0,0.7913],[3554.4,2.81442428],[3554.8,2.81316313]]]
["bitfinex","ETHUSD",1752883760537,[[3553.6,4.385],[3553.1,2.81436689],[3552.8,9.05379999],[3552.7,0.4299],[3552.5,6.757]],[[3553.7,0.4411],[3553.9,0.041],[3554.0,0.7913],[3554.2,2.81359666],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883760720,[[3553.6,4.385],[3553.4,0.14],[3552.9,2.81452806],[3552.8,9.05379999],[3552.7,0.4299]],[[3553.9,0.07617262],[3554.0,1.3724],[3554.4,0.001],[3554.6,3.0],[3554.7,4.385]]]
["bitfinex","ETHUSD",1752883760911,[[3553.6,4.385],[3553.4,0.14],[3553.3,2.81428397],[3552.8,9.05379999],[3552.7,3.24459961]],[[3553.8,0.4411],[3553.9,0.07617262],[3554.0,0.9313],[3554.2,2.81357567],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883761112,[[3553.6,4.385],[3553.5,2.81412032],[3553.4,0.14],[3553.3,2.81428397],[3552.8,9.05379999]],[[3553.8,0.4411],[3553.9,0.041],[3554.0,0.9313],[3554.3,2.81351426],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883761436,[[3552.3,2.81506775],[3552.1,5.50379999]],[[3553.8,0.4411],[3553.9,0.041],[3554.3,2.81351426],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752883761437,[[3552.3,2.81506775],[3552.1,5.50379999],[3551.2,14.524],[3551.0,2.81608479],[3550.7,2.81629331]],[[3553.0,0.7913],[3553.1,2.81451088],[3553.3,2.81431116],[3553.7,3.29025664],[3553.8,0.14134]]]
["bitfinex","ETHUSD",1752883761730,[[3552.6,2.81476255],[3552.5,0.14],[3552.4,4.40088214],[3552.2,3.244997],[3552.1,0.8038]],[[3553.3,2.81431116],[3553.8,0.14134]]]
["bitfinex","ETHUSD",1752883761731,[[3552.6,2.81476255],[3552.5,0.14],[3552.4,4.40088214],[3552.2,3.244997],[3552.1,0.8038]],[[3553.2,0.14],[3553.3,1.2324],[3553.8,0.14134],[3553.9,2.85481698],[3554.1,3.0]]]
["bitfinex","ETHUSD",1752883761934,[[3552.8,2.81468137],[3552.7,4.389],[3552.6,2.82863994],[3552.4,0.9799],[3552.2,2.815097]],[[3553.3,0.7913],[3553.6,3.25521656],[3553.8,2.9552413],[3553.9,0.041],[3554.3,2.81355484]]]
["bitfinex","ETHUSD",1752883762145,[[3552.9,4.529],[3552.6,2.81476255],[3552.4,0.9799],[3552.2,2.815097],[3551.7,2.81554416]],[[3553.3,0.7913],[3553.5,0.14],[3553.6,3.25521656],[3553.8,0.14134],[3553.9,0.041]]]
["bitfinex","ETHUSD",1752883762310,[[3553.1,2.81437911],[3553.0,4.389],[3552.9,2.81458219],[3552.7,1.3538],[3552.4,6.24488288]],[[3553.6,1.2324],[3553.9,2.85482491],[3554.2,2.81360891],[3554.3,3.0]]]
["bitfinex","ETHUSD",1752883762311,[[3553.1,2.81437911],[3553.0,4.389],[3552.9,2.81458219],[3552.7,1.3538],[3552.4,6.24488288]],[[3553.6,1.2324],[3553.9,2.85482491],[3554.2,2.81360891],[3554.3,3.0],[3554.4,4.392]]]
["bitfinex","ETHUSD",1752883762510,[[3553.2,4.531],[3552.8,2.81467083],[3552.7,0.55],[3552.6,2.81483672],[3552.4,4.2337]],[[3553.5,0.47627658],[3553.6,3.60535924],[3553.8,2.95389488],[3553.9,0.041],[3554.3,3.0]]]
["bitfinex","ETHUSD",1752883762718,[[3553.2,4.531],[3552.8,2.81467083],[3552.7,0.55],[3552.4,4.2337],[3540.2,0.071]],[[3553.4,0.4411],[3553.5,0.03517658],[3553.6,3.60535924],[3553.8,2.95389488],[3553.9,0.041]]]
["bitfinex","ETHUSD",1752883783429,[[3551.1,0.04],[3550.7,0.4308],[3550.4,3.55],[3550.3,2.81664039],[3549.6,2.81920988]],[[3551.9,0.4624],[3552.2,0.7564],[3552.6,0.03518549],[3552.7,4.386],[3553.2,2.81437385]]]
["bitfinex","ETHUSD",1752883815385,[[3551.7,4.396],[3551.6,0.7646],[3551.5,2.95569614],[3551.2,12.57594433],[3549.8,4.69999999]],[[3552.1,0.14],[3552.2,0.03518946],[3552.3,2.81509621],[3552.5,3.62903402],[3552.6,0.4743]]]
["bitfinex","ETHUSD",1752883841180,[[3552.8,12.13958137],[3552.6,2.81476902],[3552.1,7.51521126],[3551.5,6.759],[3551.3,2.81583316]],[[3552.9,0.041],[3553.2,0.001],[3553.7,0.141],[3553.9,2.85382608],[3554.0,0.4743]]]
["bitfinex","ETHUSD",1752883893384,[[3551.6,0.4663],[3551.3,2.8158572],[3551.2,0.14],[3551.1,0.8266],[3551.0,2.81610469]],[[3551.8,0.14],[3552.0,2.81533408],[3552.2,0.45453329],[3552.3,5.81508354],[3552.6,1.2429]]]
["bitfinex","ETHUSD",1752883901513,[[3552.0,0.4643],[3551.9,7.60222457],[3551.7,3.78214008],[3551.6,0.002],[3551.1,3.55]],[[3552.2,0.001],[3552.3,0.14],[3552.5,0.001],[3552.6,2.81486245],[3560.4,12.05284011]]]
["bitfinex","ETHUSD",1752883937360,[[3553.0,7.20149195],[3552.8,2.95467138],[3552.6,1.251],[3550.5,1.61225013],[3550.4,0.002]],[[3553.4,0.141],[3553.6,0.8321],[3553.7,0.4427],[3553.8,2.81391126],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752883995321,[[3552.6,0.002],[3552.1,0.4446],[3551.9,0.9709],[3551.8,2.81746132],[3323.5,13.79284496]],[[3552.7,2.8147606],[3552.8,0.4391],[3552.9,0.51303],[3553.0,7.19152426],[3553.1,0.7533]]]
["bitfinex","ETHUSD",1752884022027,[[3549.9,1e-08],[3549.6,0.002],[3549.2,0.002],[3549.1,0.04],[3548.9,0.002]],[[3550.0,12.68363839],[3550.2,2.8168007],[3550.3,1.37828987],[3550.4,2.81658404],[3550.5,7.02627733]]]
["bitfinex","ETHUSD",1752884067590,[[3551.4,4.14389095],[3551.2,2.81589201],[3551.0,2.81607369],[3550.8,2.81626675],[3550.7,28.16808071]],[[3551.5,0.001],[3551.9,0.04],[3552.8,2.81469829],[3552.9,0.04],[3553.0,0.8315]]]
["bitfinex","ETHUSD",1752884112219,[[3554.7,2.81316502],[3554.5,5.81331476],[3554.4,0.55],[3554.3,1.42552111],[3554.1,4.69999999]],[[3555.2,0.4687],[3555.3,0.005],[3555.6,2.812472],[3555.7,0.03515482],[3555.8,0.7629]]]
["bitfinex","ETHUSD",1752884131487,[[3555.1,2.81285792],[3554.9,2.8129998],[3554.6,0.01383462],[3554.5,0.55],[3554.4,3.797]],[[3555.4,0.4676],[3555.7,0.7862],[3555.9,2.81229101],[3556.1,0.71615223],[3556.3,2.81196173]]]
["bitfinex","ETHUSD",1752884162524,[[3556.0,4.04582799],[3555.8,2.81229172],[3555.4,3.36255923],[3555.3,0.7969],[3552.9,1.94183247]],[[3556.7,0.001],[3556.8,0.004],[3556.9,0.9308],[3557.0,2.81136505],[3557.1,0.443]]]
["bitfinex","ETHUSD",1752884211749,[[3555.9,0.7668],[3555.1,4.73999999],[3554.8,2.95517778],[3554.4,7.77],[3554.0,0.49999999]],[[3557.1,0.82840598],[3557.2,0.8318],[3557.5,0.03513703],[3558.2,3.0],[3558.4,3.0]]]
["bitfinex","ETHUSD",1752884252087,[[3557.7,3.96160473],[3557.5,7.98478363],[3557.4,0.8024]],[[3557.8,0.001],[3558.8,0.9501],[3559.0,3.2426788],[3559.2,2.80963255],[3559.6,0.08730067]]]
["bitfinex","ETHUSD",1752884284467,[[3556.6,0.002],[3556.5,3.0],[3556.4,3.26437793],[3556.3,5.46019999],[3556.2,3.0]],[[3557.2,2.81119982],[3557.6,0.7634],[3557.7,0.4398],[3557.8,2.84690854],[3557.9,0.001]]]
["bitfinex","ETHUSD",1752884306599,[[3556.6,0.002],[3556.4,4.398],[3556.1,0.042],[3556.0,0.002],[3555.9,0.002]],[[3556.8,3.65353152],[3556.9,0.8271],[3557.1,2.81133609],[3558.2,2.963],[3558.9,7.288]]]
["bitfinex","ETHUSD",1752884329055,[[3556.1,0.4705],[3556.0,0.002],[3555.8,0.002],[3555.7,0.762],[3555.6,2.81444396]],[[3556.7,4.4],[3556.9,3.29515438],[3557.0,0.7637],[3557.3,2.8111446],[3557.6,3.0]]]
["bitfinex","ETHUSD",1752884369512,[[3556.4,4.388],[3556.3,2.81389542],[3556.1,2.85406938],[3556.0,0.4708],[3555.9,0.8336]],[[3557.0,0.001],[3557.1,4.31394414],[3557.2,0.4513],[3557.3,2.81112123],[3557.4,0.001]]]
["bitfinex","ETHUSD",1752884420333,[[3554.6,0.002],[3554.5,0.002],[3554.3,2.81347661],[3554.2,0.7517],[3554.1,0.04]],[[3555.0,2.81294983],[3555.2,4.389],[3555.3,2.81271139],[3555.7,3.7695],[3555.8,2.81236394]]]
["bitfinex","ETHUSD",1752884471022,[[3555.3,4.385],[3555.2,2.8127783],[3555.1,0.14],[3555.0,2.8129344],[3554.6,0.4632]],[[3555.5,0.4435],[3555.6,1e-08],[3555.7,0.9225],[3555.9,2.8122334],[3556.2,2.8120099]]]
["bitfinex","ETHUSD",1752884498681,[[3554.3,0.002],[3554.0,0.002],[3553.9,0.002],[3553.8,0.002],[3553.7,0.002]],[[3554.4,10.99161435],[3554.6,2.81328868],[3554.9,2.81308936],[3555.2,3.18486037],[3555.4,2.81265445]]]
["bitfinex","ETHUSD",1752884520878,[[3554.5,0.002],[3554.3,0.002],[3554.1,0.04],[3553.9,0.002],[3553.8,0.6075]],[[3554.6,3.72983737],[3554.7,0.8177],[3554.8,2.8131566],[3555.0,4.381],[3555.3,3.0]]]
["bitfinex","ETHUSD",1752884590469,[[3554.0,0.44400001],[3553.9,0.002],[3553.7,0.002],[3553.5,0.8319],[3553.3,0.002]],[[3554.1,0.14],[3554.6,0.001],[3554.7,0.7579],[3554.8,0.001],[3555.0,0.4563]]]
["bitfinex","ETHUSD",1752884637463,[[3554.0,4.3165041],[3553.7,2.82779367],[3553.6,0.14],[3553.3,2.81623443],[3553.2,0.002]],[[3554.1,0.001],[3554.3,0.14],[3554.4,0.59366039],[3554.6,3.001],[3554.7,2.81319051]]]
["bitfinex","ETHUSD",1752884676528,[[3553.6,0.002],[3553.5,4.368],[3553.3,0.942],[3553.2,0.4548],[3553.1,2.85637252]],[[3553.7,0.001],[3553.9,2.95383071],[3554.1,0.03617064],[3554.2,3.26774792],[3665.9,0.03]]]
["bitfinex","ETHUSD",1752884693450,[[3554.0,19.95828409],[3553.8,2.81383223],[3553.6,11.72535046],[3553.5,6.754],[3553.4,2.95676542]],[[3554.1,1e-08],[3554.5,0.001],[3554.6,0.001],[3554.9,0.001],[3555.4,0.001]]]
["bitfinex","ETHUSD",1752884745106,[[3554.2,4.363],[3554.1,0.002],[3553.6,2.95604667],[3553.5,6.754],[3553.4,2.81420553]],[[3554.3,1.93087939],[3554.4,2.81343509],[3554.6,2.81429809],[3554.8,0.001],[3554.9,0.001]]]
["bitfinex","ETHUSD",1752884806730,[[3554.1,0.002],[3553.8,2.81388723],[3553.6,8.14925972],[3553.3,0.7843],[3553.2,0.443]],[[3554.4,0.4732],[3554.5,0.94075],[3554.6,2.84942688],[3554.8,2.81409904],[3554.9,0.001]]]
["bitfinex","ETHUSD",1752884881130,[[3554.1,8.36330692],[3553.9,7.51375243],[3553.8,9.55293984],[3553.6,2.81404772],[3553.0,7.77]],[[3554.2,0.001],[3554.5,0.001],[3554.6,0.001],[3554.9,0.041],[3555.5,3.27485707]]]
["bitfinex","ETHUSD",1752884923334,[[3556.8,35.24421858],[3556.6,2.81161956],[3556.4,4.3625554],[3556.2,2.81199032],[3555.9,4.7]],[[3557.9,1.2743],[3558.4,2.95027051],[3558.6,2.84522086],[3558.9,0.04],[3559.6,2.89664681]]]
["bitfinex","ETHUSD",1752884967120,[[3558.9,4.33],[3558.5,2.81016741],[3558.3,1.06513435],[3558.2,4.7],[3558.0,2.81054077]],[[3559.1,0.8252],[3559.2,0.4338],[3559.3,0.14352007],[3559.4,0.03611827],[3559.5,2.8093864]]]
["bitfinex","ETHUSD",1752885014497,[[3562.8,2.94678118],[3562.6,2.80690311],[3562.3,11.0811149],[3562.2,4.579],[3562.1,3.5601]],[[3562.9,0.04],[3563.4,0.14],[3563.6,5.0271],[3564.4,3.0],[3565.1,2.80497554]]]
["bitfinex","ETHUSD",1752885030735,[[3564.3,2.8055935],[3564.1,2.8056838],[3564.0,4.58],[3563.7,0.55],[3563.6,3.55935004]],[[3564.6,0.4481],[3564.8,0.46970461],[3565.2,3.0],[3565.3,8.20412468],[3565.5,4.03467235]]]
["bitfinex","ETHUSD",1752885059097,[[3562.5,0.14],[3562.1,3.6242167],[3562.0,0.002],[3561.9,2.8074868],[3561.7,11.46831214]],[[3562.6,0.4512],[3562.9,2.8067242],[3563.1,4.668],[3563.2,3.94959152],[3563.7,2.80609897]]]
["bitfinex","ETHUSD",1752885096852,[[3563.3,4.614],[3563.1,0.767],[3563.0,4.7],[3562.8,2.8067732],[3562.3,3.35917171]],[[3563.4,0.131],[3563.8,1.4443],[3563.9,2.80593472],[3564.1,2.80583334],[3564.6,5.80539439]]]
["bitfinex","ETHUSD",1752885109477,[[3562.5,4.456],[3562.4,0.14],[3562.3,0.002],[3562.2,2.80718496],[3562.1,0.8533]],[[3563.0,2.94664808],[3563.2,3.58334036],[3563.6,2.80618155],[3563.7,0.001],[3575.5,0.471]]]
["bitfinex","ETHUSD",1752885137437,[[3565.4,9.4474],[3565.1,2.80492017],[3564.9,8.27400243],[3564.8,0.8448],[3564.7,2.80527851]],[[3565.5,1.231],[3566.0,0.4632],[3566.1,0.7518],[3566.4,2.80396289],[3574.8,7.9]]]
["bitfinex","ETHUSD",1752885205258,[[3564.6,1e-08],[3564.0,0.002],[3563.7,0.002],[3563.5,0.787],[3563.4,0.51069712]],[[3564.7,13.25579551],[3564.8,2.80520646],[3565.1,2.80497869],[3565.3,2.957],[3565.6,5.30833636]]]
["bitfinex","ETHUSD",1752885222492,[[3564.6,1e-08],[3564.0,0.002],[3563.7,0.002],[3563.5,0.815],[3563.4,0.14]],[[3564.7,7.60516313],[3564.8,4.565],[3564.9,2.80513198],[3565.2,2.80496128],[3566.2,14.29943174]]]
["bitfinex","ETHUSD",1752885285566,[[3562.0,0.002],[3561.8,0.002],[3561.6,0.002],[3561.4,0.8208],[3561.1,0.04]],[[3562.2,11.23425394],[3562.3,0.7835],[3562.4,2.80715172],[3562.6,3.22611841],[3562.8,1.71891276]]]
["bitfinex","ETHUSD",1752885336748,[[3561.5,8.1806],[3561.3,2.94794268],[3561.1,0.2948],[3561.0,2.80819522],[3560.6,11.05381541]],[[3561.6,0.001],[3561.9,0.16136266],[3562.0,2.80742494],[3562.3,4.03325042],[3562.4,0.001]]]
["bitfinex","ETHUSD",1752885361799,[[3556.5,1e-08],[3556.1,0.3748],[3555.3,0.8248],[3555.2,0.14],[3554.8,4.994]],[[3556.6,3.38303673],[3556.7,4.994],[3556.8,2.81155771],[3557.1,2.81132406],[3557.2,3.0]]]
["bitfinex","ETHUSD",1752885412404,[[3552.0,0.7506],[3551.9,4.853],[3551.8,0.14],[3551.5,2.88979258],[3551.3,1.18242873]],[[3552.2,0.26274016],[3552.3,2.81509633],[3552.4,0.14],[3552.6,0.02136266],[3552.8,0.7644]]]
["bitfinex","ETHUSD",1752885433234,[[3552.0,0.7558],[3551.6,2.81557937],[3551.4,0.002],[3551.3,0.0761],[3551.2,9.57094008]],[[3552.8,3.630237],[3552.9,0.8234],[3553.2,0.001],[3553.4,0.02136266],[3553.8,3.36390955]]]
["bitfinex","ETHUSD",1752885450498,[[3552.3,4.734],[3551.8,0.7966],[3551.5,2.8156594],[3551.4,0.0761],[3551.3,7.702]],[[3552.5,0.49416266],[3552.8,0.8032],[3553.2,2.81536482],[3553.9,0.04],[3558.3,6.56466876]]]
["bitfinex","ETHUSD",1752885512906,[[3554.9,4.551],[3554.8,2.81307528],[3554.6,0.14],[3554.5,2.81325651],[3554.3,0.7534]],[[3555.1,0.7613],[3555.2,0.14],[3555.3,0.001],[3555.4,0.001],[3555.9,2.85227692]]]
["bitfinex","ETHUSD",1752885544951,[[3553.4,0.002],[3553.1,0.042],[3552.6,0.002],[3552.4,0.002],[3552.3,0.4687]],[[3553.5,9.08246651],[3553.7,2.81396907],[3553.9,2.81382173],[3554.2,3.42578739],[3555.0,2.81399137]]]
["bitfinex","ETHUSD",1752885561125,[[3551.9,1e-08],[3551.1,0.8021],[3550.9,0.4401],[3550.5,2.81649699],[3550.2,2.95754006]],[[3552.0,13.91263382],[3552.2,4.76226983],[3552.4,2.81505463],[3552.8,2.954],[3553.0,10.88026871]]]
["bitfinex","ETHUSD",1752885614492,[[3551.9,1.72634376],[3551.7,2.81553499],[3551.6,0.82997794],[3551.5,7.34664355],[3551.1,2.85800351]],[[3552.0,0.001],[3552.1,0.001],[3552.2,0.14],[3552.5,2.81494725],[3552.7,5.81478933]]]
["bitfinex","ETHUSD",1752885655909,[[3554.2,32.06791448],[3554.0,9.09257767],[3553.8,2.81382934],[3553.6,6.752],[3553.3,7.77]],[[3554.3,0.001],[3555.0,0.001],[3555.3,0.4464],[3555.4,0.8927],[3556.8,2.8125794]]]
["bitfinex","ETHUSD",1752885683940,[[3555.2,4.49],[3555.0,0.002],[3554.8,2.95308142],[3554.6,8.14740741],[3554.1,2.81358414]],[[3555.3,1.2517],[3555.4,0.141],[3555.6,2.83484438],[3555.8,2.81231362],[3556.1,3.001]]]
["bitfinex","ETHUSD",1752885744360,[[3553.5,0.002],[3552.9,0.4341],[3552.8,0.808],[3552.7,0.002],[3552.5,0.002]],[[3553.6,10.83004772],[3553.8,3.56638935],[3554.0,0.4449],[3554.1,2.81370125],[3554.2,0.001]]]
["bitfinex","ETHUSD",1752885793279,[[3546.6,0.7621],[3545.1,11.10830882],[3544.9,9.58292773]],[[3547.0,10.2682839],[3547.5,2.81891308],[3547.6,0.4401],[3547.8,3.36866396]]]
["bitfinex","ETHUSD",1752885829198,[[3545.3,0.4],[3544.9,0.002],[3544.5,0.002],[3544.3,0.764],[3544.1,0.4465]],[[3545.4,11.61845621],[3545.6,2.82041052],[3545.9,2.82021185],[3546.2,10.52741266],[3546.9,8.66156958]]]
["bitfinex","ETHUSD",1752885849871,[[3541.1,0.4465],[3541.0,0.7764],[3540.8,2.82415511],[3540.3,2.82461664],[3540.2,3.0]],[[3542.0,3.94459918],[3542.4,3.28575365]]]
["bitfinex","ETHUSD",1752885882807,[[3544.9,7.77045404],[3544.8,3.11119448],[3544.6,0.7635],[3544.4,2.82135004]],[[3545.0,0.001],[3545.5,0.1408],[3545.7,0.001],[3545.9,4.08712078]]]
["bitfinex","ETHUSD",1752885913359,[[3547.1,1.09248376],[3547.0,7.27427337],[3546.9,0.8312],[3546.5,6.28532347],[3546.4,0.29016086]],[[3547.8,0.4571],[3548.3,3.57712849],[3548.7,0.02136266],[3548.8,2.81788156],[3548.9,3.55]]]
["bitfinex","ETHUSD",1752885925225,[[3546.1,1.2],[3545.6,0.002],[3545.4,0.1408],[3545.2,2.82069275],[3545.0,0.8332]],[[3546.2,3.43918257],[3546.4,2.81978245],[3546.7,2.81957155],[3546.8,3.0]]]
["bitfinex","ETHUSD",1752885950793,[[3543.5,1e-08],[3543.4,0.002],[3542.7,0.002],[3542.0,2.82323463],[3541.8,0.7812]],[[3543.6,13.51060638],[3543.8,2.8218856],[3544.0,2.82167687],[3544.1,6.774],[3544.2,2.82152891]]]
["bitfinex","ETHUSD",1752885976728,[[3543.4,1.22840001],[3542.7,2.82469609],[3542.6,0.1408],[3541.9,10.77589966],[3541.4,9.15]],[[3543.5,5.82206857],[3543.6,4.45],[3543.7,2.82191264],[3544.2,2.82258286],[3544.3,1.95988093]]]
["bitfinex","ETHUSD",1752886019320,[[3541.8,0.002],[3541.5,0.8215],[3541.2,0.4699],[3541.1,2.82396865],[3540.9,7.27713834]],[[3541.9,5.8233434],[3542.1,2.82318538],[3542.4,0.4748],[3542.5,4.453],[3542.6,0.7943]]]
["bitfinex","ETHUSD",1752886065119,[[3538.6,0.4603],[3538.3,0.8301],[3538.1,6.778],[3537.9,2.82647492],[3537.7,2.82668651]],[[3541.1,15.38227936],[3541.5,11.09784748],[3541.9,14.74727617]]]
["bitfinex","ETHUSD",1752886095776,[[3537.7,0.002],[3537.5,3.61913265],[3537.4,0.3566],[3537.1,2.82710728],[3537.0,0.02827254]],[[3537.8,4.453],[3537.9,0.1408],[3538.2,2.82631447],[3538.4,0.4707],[3538.5,2.82606193]]]
["bitfinex","ETHUSD",1752886117780,[[3538.4,2.8261361],[3538.3,0.7613],[3538.2,3.18286358],[3538.1,0.02826375],[3537.7,2.82663516]],[[3538.7,0.001],[3539.2,2.82553671],[3539.4,0.26230316],[3539.5,9.61330745],[3539.6,0.7801]]]
["bitfinex","ETHUSD",1752886138134,[[3539.0,4.446],[3538.8,0.02825816],[3538.7,1.1749],[3538.6,3.55317645],[3538.3,7.95258563]],[[3539.3,0.001],[3539.5,0.001],[3539.9,0.7714],[3540.0,2.82491741],[3540.2,7.27172124]]]
["bitfinex","ETHUSD",1752886189091,[[3536.4,2.82769461],[3536.2,3.58026731],[3535.9,1.0764918],[3535.8,0.02828214],[3535.3,4.46]],[[3537.3,2.82705396],[3537.5,3.61796072],[3537.6,0.70437249],[3538.2,7.2564],[3538.7,6.21489999]]]
["bitfinex","ETHUSD",1752886207207,[[3537.5,9.59613213],[3537.4,0.1408],[3537.3,2.82701495],[3537.0,3.64434462],[3536.9,2.82731281]],[[3537.6,0.001],[3538.3,0.1418],[3538.9,0.7859],[3539.0,3.4713],[3539.1,0.001]]]
["bitfinex","ETHUSD",1752886269582,[[3537.9,0.002],[3537.3,0.1408],[3537.2,1.114],[3537.1,0.002],[3536.4,9.61172349]],[[3538.0,4.443],[3538.3,0.7676],[3538.4,1e-08],[3538.5,3.28943327],[3538.9,2.82575466]]]
["bitfinex","ETHUSD",1752886308702,[[3537.9,1e-08],[3537.4,0.3566],[3537.2,0.8103],[3537.1,0.002],[3536.6,2.82756046]],[[3538.0,12.96645562],[3538.2,9.61331002],[3538.3,0.001],[3538.4,0.43920001],[3538.5,3.37611193]]]
["bitfinex","ETHUSD",1752886323536,[[3537.9,1e-08],[3537.3,0.7837],[3537.1,0.002],[3536.9,0.3566],[3536.5,0.1408]],[[3538.0,13.95265562],[3538.2,2.82631002],[3538.3,0.001],[3538.4,1e-08],[3538.5,2.82611193]]]
["bitfinex","ETHUSD",1752886379424,[[3537.8,3.95091541],[3537.7,3.66237759],[3537.6,3.56654796],[3537.3,0.1408],[3537.1,2.82717426]],[[3537.9,0.1408],[3538.0,0.001],[3538.3,4.424],[3538.4,1e-08],[3538.6,2.82599598]]]
["bitfinex","ETHUSD",1752886413132,[[3540.5,56.54429132],[3540.3,9.60556245],[3540.2,0.39603207],[3540.1,2.82477896],[3540.0,4.1205028]],[[3540.8,0.001],[3541.8,1.2268],[3542.3,3.1408],[3542.4,2.82295292],[3542.6,2.82286077]]]
["bitfinex","ETHUSD",1752886441574,[[3542.0,0.1408],[3541.6,3.93175182],[3541.5,4.64227576],[3541.2,3.0],[3540.8,0.3566]],[[3542.4,1.2575],[3542.6,0.1408],[3542.7,0.001],[3542.8,0.001],[3542.9,2.82260244]]]
["bitfinex","ETHUSD",1752886498891,[[3535.9,1e-08],[3534.9,1.2003],[3534.4,0.1428],[3534.2,2.82947227],[3534.0,2.82965409]],[[3536.0,13.88188525],[3536.2,2.82790147],[3536.3,1.03609788],[3536.7,2.82749658],[3538.2,0.7616]]]
["bitfinex","ETHUSD",1752886534155,[[3535.9,1e-08],[3535.8,0.7568],[3535.4,0.4478],[3535.3,2.82860208],[3535.0,2.8288284]],[[3536.0,2.84941695],[3536.1,4.401],[3536.2,2.8278944],[3536.3,0.001],[3536.6,0.4623]]]
["bitfinex","ETHUSD",1752886538735,[[3536.1,0.4478],[3535.9,0.14080001],[3535.8,0.7568],[3535.7,2.82828928],[3535.5,2.82842702]],[[3536.3,4.401],[3536.4,2.82773807],[3536.5,0.1408],[3536.7,2.82757329],[3536.8,3.001]]]
["bitfinex","ETHUSD",1752886587031,[[3528.7,3.59217873],[3528.2,7.431],[3528.1,9.63231721],[3528.0,0.55],[3527.9,4.36005425]],[[3529.8,2.83303695],[3529.9,0.82856266],[3530.0,2.83291296],[3530.3,3.0],[3530.4,4.427]]]
["bitfinex","ETHUSD",1752886618465,[[3527.5,0.7842],[3527.3,0.4447],[3527.1,2.97678367],[3526.8,7.30237332],[3526.6,0.002]],[[3527.7,0.1416],[3527.9,2.83461372],[3528.0,0.02136266],[3528.1,2.83439314],[3528.2,0.25888785]]]
["bitfinex","ETHUSD",1752886621595,[[3528.8,0.1416],[3528.6,3.29982836],[3528.4,4.80274253],[3528.3,4.36005425],[3528.1,2.8343639]],[[3529.9,0.25988507],[3530.1,2.83283746],[3530.3,2.83270001],[3530.9,4.39338531],[3531.4,13.9968001]]]
["bitfinex","ETHUSD",1752886668473,[[3529.1,9.13311363],[3529.0,0.1416],[3528.9,2.83374345],[3528.6,2.83393392],[3527.7,2.97524417]],[[3530.0,0.001],[3530.1,2.97440584],[3530.3,0.4487],[3530.4,2.83254323],[3530.7,3.8288]]]
["bitfinex","ETHUSD",1752886691810,[[3529.9,8.93117119],[3529.8,5.88119831],[3529.7,2.83304264],[3529.5,2.83322479],[3529.2,4.7]],[[3530.0,0.001],[3530.7,0.001],[3530.8,0.8249],[3530.9,0.4487],[3531.8,6.805]]]
["bitfinex","ETHUSD",1752886718310,[[3529.4,4.43],[3529.2,2.97509459],[3528.9,3.2809647],[3526.5,1.40112554],[3317.3,14.3269429]],[[3529.7,0.4306],[3529.8,0.1416],[3529.9,3.6106537],[3530.2,2.83270825],[3531.1,7.26598682]]]
["bitfinex","ETHUSD",1752886768201,[[3526.7,0.1416],[3526.6,2.83553678],[3526.4,0.002],[3526.3,0.2],[3526.2,4.455]],[[3527.1,0.4312],[3527.3,2.97665262],[3527.4,0.02136266],[3527.5,5.16180241],[3527.8,0.80426259]]]
["bitfinex","ETHUSD",1752886804024,[[3525.5,1e-08],[3524.5,3.60447825],[3524.4,0.4512],[3524.1,9.64653063],[3523.8,2.8378186]],[[3525.6,8.61809664],[3525.8,2.83624927],[3526.0,2.8360816],[3526.2,2.83591953],[3526.3,0.001]]]
["bitfinex","ETHUSD",1752886831976,[[3525.8,0.1416],[3525.7,0.8264],[3525.5,1e-08],[3525.1,4.38038398],[3523.9,3.19506865]],[[3526.4,0.1416],[3526.6,0.02136266],[3527.0,3.0],[3527.1,8.08863877],[3527.7,0.55]]]
["bitfinex","ETHUSD",1752886850288,[[3522.5,0.002],[3522.0,3.0],[3521.6,0.8317],[3521.4,3.28427057],[3521.1,7.34896195]],[[3522.7,3.0],[3522.8,4.509]]]
["bitfinex","ETHUSD",1752886868461,[[3521.2,0.002],[3520.5,1.226],[3520.1,2.84082502],[3520.0,0.02840909],[3519.9,5.54069086]],[[3521.3,2.83986027],[3521.4,8.36104377],[3521.7,0.4576],[3521.8,2.83951155],[3522.0,0.7581]]]
["bitfinex","ETHUSD",1752886915445,[[3521.2,1e-08],[3521.1,0.002],[3520.0,0.7505],[3519.8,0.6137],[3519.7,2.84108843]],[[3521.3,6.87779823],[3521.4,0.1416],[3521.5,7.32974469],[3521.6,0.7998],[3521.8,2.83951374]]]
["bitfinex","ETHUSD",1752886932538,[[3519.9,0.4523],[3519.8,2.84107051],[3519.7,0.1416],[3519.6,1.09568909],[3519.5,3.60584526]],[[3520.2,0.1416],[3520.9,0.7763],[3521.1,4.509],[3521.3,3.43801125],[3729.7,0.025]]]
["bitfinex","ETHUSD",1752886951500,[[3520.2,0.4523],[3520.0,2.98243978],[3519.9,0.8258],[3519.4,2.8413461],[3518.3,3.0]],[[3520.6,0.1416],[3521.0,3.0],[3521.1,0.57233],[3521.2,5.7213],[3558.3,16.12888442]]]
["bitfinex","ETHUSD",1752886980941,[[3518.6,0.43650001],[3518.5,2.84204981],[3518.2,0.9171],[3518.1,2.84236638],[3518.0,0.02842524]],[[3518.7,0.1416],[3519.1,4.492],[3519.3,2.84148786],[3519.5,4.0978167],[3519.7,3.0]]]
["bitfinex","ETHUSD",1752887016343,[[3519.9,4.15810313],[3519.8,5.20776258],[3519.7,2.84114458],[3519.5,4.47],[3519.4,2.84133767]],[[3520.0,0.001],[3520.1,0.001],[3520.6,0.001],[3521.3,1.8474804],[3521.4,4.475]]]
["bitfinex","ETHUSD",1752887055282,[[3515.8,2.8442735],[3515.6,0.4566],[3515.5,0.7926],[3515.1,0.002],[3515.0,4.521]],[[3516.6,3.0],[3516.7,4.521],[3516.8,1.2735],[3516.9,2.84347176],[3517.3,2.84310233]]]
["bitfinex","ETHUSD",1752887077431,[[3510.6,0.47148949],[3509.0,0.4566],[3508.7,2.8785481],[3508.6,0.7608],[3508.4,4.39636258]],[[3510.7,13.76729007],[3510.9,9.67931466],[3511.2,2.84803746],[3511.4,0.284779],[3511.5,4.39636258]]]
["bitfinex","ETHUSD",1752887096482,[[3511.6,0.48867704],[3511.4,3.25605161],[3511.3,0.002],[3511.2,0.772],[3509.8,2.84908745]],[[3513.4,7.3075],[3513.5,2.84622724],[3514.4,2.84547939],[3514.5,4.39636258],[3515.5,3.34462247]]]
["bitfinex","ETHUSD",1752887134106,[[3515.6,0.1416],[3515.1,4.711],[3514.7,0.3744],[3514.5,3.61158399],[3514.4,0.30156395]],[[3516.5,1.206],[3516.6,3.0],[3516.7,4.712],[3516.9,3.5919279]]]
["bitfinex","ETHUSD",1752887137536,[[3515.5,0.1416],[3515.3,2.84469625],[3514.9,4.708],[3514.8,1.203],[3514.7,9.67419267]],[[3516.1,0.1416],[3516.3,2.84390312],[3516.4,0.4462],[3516.5,0.7598],[3516.6,2.84467704]]]
["bitfinex","ETHUSD",1752887164091,[[3517.2,0.1416],[3516.8,0.02843494],[3516.5,5.58556258],[3516.4,4.725],[3515.9,0.55]],[[3517.4,0.001],[3517.8,0.1416],[3517.9,0.8127],[3518.1,0.001],[3518.2,0.4605]]]
["bitfinex","ETHUSD",1752887210575,[[3516.3,0.002],[3514.8,0.002],[3514.7,2.84516681],[3514.4,8.35691481],[3513.9,2.845785]],[[3516.4,8.60561558],[3516.5,2.998],[3516.6,2.84366284],[3516.9,2.84447397],[3517.0,2.84334514]]]
["bitfinex","ETHUSD",1752887215296,[[3514.1,0.002],[3513.8,0.002],[3513.2,0.1416],[3512.4,0.3784],[3511.4,2.8478084]],[[3514.2,6.33816052],[3514.3,0.1416],[3514.4,2.84548836],[3514.5,3.0],[3514.6,7.55328213]]]
["bitfinex","ETHUSD",1752887242414,[[3513.8,0.7925],[3513.7,2.84599187],[3513.6,0.1416],[3513.4,3.34214027],[3513.3,9.10236258]],[[3514.2,0.1416],[3514.5,2.84536019],[3514.8,2.84513354],[3515.0,0.97885],[3515.1,0.02136266]]]
["bitfinex","ETHUSD",1752887283003,[[3514.1,0.7628],[3514.0,0.4612],[3513.9,0.002],[3513.4,4.39636258],[3513.1,4.642]],[[3515.0,0.8072],[3515.1,2.84487221],[3515.4,0.4289],[3515.7,2.84439335],[3516.0,7.9]]]
["bitfinex","ETHUSD",1752887308174,[[3519.8,12.41343737],[3519.6,2.84117646],[3519.4,4.94636258],[3519.3,3.86687939],[3519.1,2.84157828]],[[3519.9,0.001],[3520.0,0.001],[3520.1,0.001],[3520.2,0.001],[3520.6,0.001]]]
["bitfinex","ETHUSD",1752887334093,[[3522.2,0.1416],[3522.1,4.629],[3521.9,2.83936107],[3521.7,4.35766318],[3521.4,4.86096258]],[[3522.4,0.4463],[3522.5,0.7611],[3522.7,2.83874439],[3522.8,0.1416],[3522.9,3.001]]]
["bitfinex","ETHUSD",1752887370072,[[3527.1,0.1416],[3526.9,4.591],[3526.7,2.83550923],[3526.3,3.28487916],[3525.3,2.83656199]],[[3527.4,1.2818],[3527.6,3.0],[3527.7,2.97631797],[3528.0,2.83448288],[3554.0,12.11938849]]]
["bitfinex","ETHUSD",1752887379000,[[3527.0,4.58],[3526.9,0.1416],[3526.5,2.83565603],[3526.3,3.59603222],[3526.0,4.39636258]],[[3527.2,0.449],[3527.3,0.02136266],[3527.4,2.97655707],[3527.5,0.8013],[3527.6,2.83479834]]]
["bitfinex","ETHUSD",1752887403893,[[3523.8,0.002],[3523.1,4.581],[3522.8,0.751],[3522.3,2.84098719],[3522.2,4.38499284]],[[3523.9,4.2734],[3524.1,2.83761763],[3524.3,2.83749836],[3524.6,0.55],[3524.7,7.41614021]]]
["bitfinex","ETHUSD",1752887448406,[[3523.5,3.29647862],[3523.4,4.7216],[3523.3,0.8143],[3523.1,2.86678588],[3523.0,0.33254049]],[[3524.0,0.1416],[3524.5,3.0],[3524.6,2.83722629],[3524.8,3.28196085],[3524.9,0.55]]]
["bitfinex","ETHUSD",1752887466011,[[3524.8,0.54005],[3524.7,4.577],[3524.6,0.8235],[3524.2,4.38499284],[3523.5,2.83807011]],[[3525.1,0.001],[3525.8,0.57136266],[3525.9,0.4459],[3526.0,3.7704],[3526.1,4.576]]]
["bitfinex","ETHUSD",1752887513241,[[3522.7,0.14160001],[3522.6,0.002],[3522.5,0.4687],[3522.4,6.67808706],[3520.7,4.7]],[[3523.3,0.1416],[3523.7,3.0],[3523.8,5.0362],[3524.0,1.3202],[3525.2,8.88158706]]]
["bitfinex","ETHUSD",1752887533752,[[3523.7,4.566],[3523.5,0.1416],[3523.3,6.69618706],[3522.4,5.83896817],[3522.2,0.13893073]],[[3524.2,0.1416],[3524.3,0.7627],[3524.4,3.001],[3524.5,0.4316],[3525.0,7.40390613]]]
["bitfinex","ETHUSD",1752887548099,[[3523.0,4.563],[3522.7,1e-08],[3522.6,0.4407],[3522.5,9.54726042]],[[3523.4,0.8198],[3523.5,2.83810131],[3523.7,1.05854529],[3524.0,3.0],[3524.1,7.40066055]]]
["bitfinex","ETHUSD",1752887584935,[[3523.5,9.79284658],[3523.4,2.83816767],[3523.0,8.73600928],[3522.9,3.0],[3522.0,2.83921564]],[[3523.6,0.001],[3524.3,0.001],[3524.4,0.001],[3524.7,0.001],[3525.1,0.02236266]]]
["bitfinex","ETHUSD",1752887622369,[[3525.7,8.58411619],[3525.6,5.89758706],[3525.5,2.83645245],[3525.3,2.83661974],[3525.2,6.809]],[[3525.8,0.001],[3525.9,0.001],[3526.6,0.4336],[3527.0,0.8273],[3527.3,2.85740431]]]
["bitfinex","ETHUSD",1752887681213,[[3523.6,0.4733],[3523.5,6.53059881],[3523.1,0.764],[3523.0,0.1416],[3522.8,2.84057737]],[[3523.7,7.55],[3524.3,1.65514457]]]
["bitfinex","ETHUSD",1752887707862,[[3523.6,0.6032],[3523.5,2.84007694],[3523.4,4.521],[3523.3,0.7819],[3523.2,2.83827771]],[[3523.7,4.0],[3524.2,2.97917325],[3524.3,4.52],[3524.5,2.83731777],[3524.6,3.0]]]
["bitfinex","ETHUSD",1752887736560,[[3526.5,10.11008823],[3526.3,3.29627464],[3526.2,4.89147571],[3526.0,11.73625166],[3525.3,2.83660032]],[[3526.6,0.001],[3527.0,0.001],[3527.2,0.4621],[3527.3,0.8129],[3527.9,2.83461454]]]
["bitfinex","ETHUSD",1752887748847,[[3530.2,0.1416],[3530.0,2.83284677],[3529.9,0.02832941],[3529.8,2.83302069],[3529.5,0.4644]],[[3530.7,0.4302],[3530.8,3.1416],[3530.9,3.60295427],[3531.1,2.83198674],[3531.7,2.83155886]]]
["bitfinex","ETHUSD",1752887783508,[[3531.8,4.492],[3531.5,0.1408],[3531.3,6.796],[3531.2,2.83188978],[3531.0,3.64244506]],[[3532.1,0.1408],[3532.2,3.0],[3532.3,3.30561731],[3532.4,0.7559],[3532.7,3.0]]]
["bitfinex","ETHUSD",1752887813543,[[3529.7,0.1416],[3529.3,6.34864219],[3529.2,8.14199106],[3529.0,2.83362589],[3528.5,2.83405792]],[[3530.9,7.65183911],[3531.1,7.36697884],[3531.3,2.83183834],[3531.6,2.83164443],[3531.8,2.44014551]]]
["bitfinex","ETHUSD",1752887831690,[[3528.6,4.6716],[3528.5,2.83398798],[3528.3,2.83422572],[3528.1,0.4484],[3527.9,3.58527849]],[[3529.2,0.1416],[3529.3,2.83344024],[3529.5,0.833],[3529.6,0.4449],[3530.7,7.9]]]
["bitfinex","ETHUSD",1752887867045,[[3525.0,2.83681332],[3524.8,0.4279],[3524.4,0.82457362],[3524.2,4.541],[3523.5,0.002]],[[3525.5,0.7891],[3526.0,0.448],[3526.5,2.83574725]]]
["bitfinex","ETHUSD",1752887893989,[[3526.2,0.4567],[3526.1,0.84857972],[3525.9,0.7993],[3525.4,4.523],[3525.2,7.21979407]],[[3526.7,0.1416],[3526.8,0.001],[3527.1,0.8235],[3527.2,2.83517538],[3527.5,7.2552]]]
["bitfinex","ETHUSD",1752887937465,[[3526.1,33.04563272],[3525.9,7.21923778],[3525.8,4.7],[3525.7,5.83630271],[3525.4,2.83653779]],[[3526.2,0.001],[3526.7,0.001],[3526.8,0.001],[3527.8,1.2267],[3527.9,2.83457956]]]
["bitfinex","ETHUSD",1752887959255,[[3526.1,7.95429444],[3525.9,3.65841866],[3525.8,4.38309942],[3525.7,2.83627676],[3525.5,2.83645729]],[[3526.2,1e-08],[3526.7,0.001],[3526.8,0.001],[3526.9,0.1416],[3527.1,0.7803]]]
["bitfinex","ETHUSD",1752888004831,[[3529.8,3.03362969],[3528.7,4.6456],[3528.2,6.802],[3528.0,2.83439564],[3527.7,2.834639]],[[3529.9,8.74517432],[3530.0,0.001],[3530.1,2.83278739],[3530.4,2.83260431],[3530.5,10.38393485]]]
["bitfinex","ETHUSD",1752888044018,[[3532.9,2.85884117],[3532.8,4.495],[3532.7,2.83067954],[3532.5,3.57542465],[3532.4,2.830866]],[[3533.0,0.001],[3533.2,0.7544],[3533.5,0.4743],[3534.8,3.0],[3534.9,2.82897633]]]
["bitfinex","ETHUSD",1752888055925,[[3534.4,7.46113454],[3534.2,2.82949436],[3533.8,2.82975521],[3533.6,0.4286],[3533.5,5.87993485]],[[3534.5,0.64529336],[3534.9,0.8025],[3535.0,0.001],[3535.2,3.1408],[3535.3,2.82862796]]]
["bitfinex","ETHUSD",1752888083610,[[3535.6,0.1408],[3535.2,4.485],[3533.2,7.77],[3532.6,1.40464092],[3329.8,0.2]],[[3535.8,0.4557],[3536.0,0.001],[3536.1,3.0],[3536.2,0.8281],[3536.3,0.02136266]]]
["bitfinex","ETHUSD",1752888142193,[[3535.0,0.002],[3534.2,2.97228235],[3534.0,4.472],[3533.8,3.66345713],[3533.5,2.83202464]],[[3535.1,4.20567429],[3535.2,4.472],[3535.3,2.82864413],[3535.4,3.0],[3535.7,2.82835585]]]
["bitfinex","ETHUSD",1752888161899,[[3535.0,0.002],[3534.5,0.4498],[3534.4,7.24677215],[3534.2,0.1428],[3534.1,2.82956506]],[[3535.1,7.43657429],[3535.3,2.82862989],[3535.7,3.0],[3535.8,2.82927202],[3536.1,2.82802395]]]
["bitfinex","ETHUSD",1752888181136,[[3535.4,7.88902863],[3535.3,0.8207],[3535.0,2.83078097],[3534.8,5.86156051],[3531.5,0.98119042]],[[3535.8,0.001],[3535.9,0.001],[3536.0,0.1408],[3536.2,1.28],[3536.4,7.28775291]]]
["bitfinex","ETHUSD",1752888243829,[[3536.4,10.09356239],[3536.2,10.12215009],[3536.0,4.7],[3535.9,2.82808051],[3535.8,3.0]],[[3536.5,0.001],[3536.6,0.001],[3537.3,0.001],[3537.4,1.214],[3537.6,2.8268031]]]
["bitfinex","ETHUSD",1752888265357,[[3538.4,10.92264499],[3538.2,2.82629585],[3538.1,0.4599],[3537.9,3.65127357],[3537.2,1.56541521]],[[3538.5,0.004],[3538.6,0.004],[3538.7,0.001],[3538.9,0.4373],[3539.0,0.8248]]]
["bitfinex","ETHUSD",1752888306576,[[3538.1,4.427],[3538.0,2.96724816],[3537.8,2.82661475],[3537.7,3.65624847],[3537.3,7.52898153]],[[3538.2,0.4319],[3538.5,0.8028],[3538.6,0.1448],[3538.7,2.82689736],[3538.8,0.0028]]]
["bitfinex","ETHUSD",1752888345450,[[3537.4,1.2939],[3537.3,0.61477679],[3536.9,0.1408],[3536.8,5.85750885],[3536.7,4.422]],[[3537.5,0.1408],[3538.2,0.7763],[3538.6,0.4459],[3539.0,0.001],[3539.2,0.004]]]
["bitfinex","ETHUSD",1752888359447,[[3537.6,0.4715],[3537.4,2.82692781],[3537.3,2.01918011],[3537.2,2.96789244],[3534.9,4.702]],[[3537.8,0.1408],[3538.2,2.82736644],[3538.3,5.1789],[3538.4,0.4419],[3538.5,0.555]]]
["bitfinex","ETHUSD",1752888413483,[[3538.0,4.408],[3537.9,2.82652194],[3537.8,0.8148],[3537.7,2.96748709],[3537.6,0.89708]],[[3538.3,0.1408],[3538.5,0.005],[3538.6,1.2736],[3538.7,2.82692104],[3538.8,0.0028]]]
["bitfinex","ETHUSD",1752888465535,[[3538.4,14.01889537],[3538.2,3.5944921],[3538.1,0.4496],[3538.0,2.8264163],[3536.7,2.82944364]],[[3538.5,0.005],[3538.6,0.004],[3538.7,0.001],[3538.8,0.0028],[3543.2,0.2829]]]
["bitfinex","ETHUSD",1752888492319,[[3538.4,7.2161361],[3538.3,3.65695927],[3538.2,2.96709096],[3537.7,2.8266496],[3537.4,0.4515]],[[3538.5,0.60556],[3538.6,0.1448],[3538.7,0.8271],[3538.8,0.0028],[3539.1,2.82958653]]]
["bitfinex","ETHUSD",1752888541405,[[3540.2,2.82468266],[3540.1,0.1408],[3540.0,2.82484428],[3539.9,0.4357],[3539.6,3.0]],[[3540.6,0.817],[3540.7,0.59066266],[3540.8,0.001],[3540.9,2.8241638],[3541.2,2.82390443]]]
["bitfinex","ETHUSD",1752888580802,[[3539.3,8.45981745],[3539.2,2.96623067],[3539.1,3.65695927],[3538.8,2.82575906],[3538.6,3.0]],[[3539.4,0.001],[3539.8,0.1408],[3540.3,3.28842993],[3540.4,5.1925],[3540.5,2.82546924]]]
["bitfinex","ETHUSD",1752888605233,[[3538.5,0.002],[3538.4,0.002],[3538.3,7.18713855],[3538.2,3.65695927],[3538.1,0.7822]],[[3538.7,0.4284],[3538.9,0.8254],[3539.1,2.82560511],[3539.3,0.02136266],[3750.0,401.09176565]]]
["bitfinex","ETHUSD",1752888648465,[[3538.4,0.4686],[3538.3,0.7845],[3538.2,4.4978],[3537.5,2.8268239],[3537.4,4.7]],[[3538.8,0.1408],[3539.1,3.45414179],[3539.2,0.4724],[3539.3,0.8244],[3539.4,7.357]]]
["bitfinex","ETHUSD",1752888677371,[[3539.4,7.74833762],[3539.2,3.61954267],[3539.0,7.7],[3538.9,15.46564358],[3538.6,2.82597081]],[[3539.5,0.001],[3539.6,0.001],[3539.9,0.001],[3540.1,0.8004],[3540.3,0.4358]]]
["bitfinex","ETHUSD",1752888701317,[[3538.8,4.351],[3538.4,2.82608116],[3538.3,0.7847],[3538.2,2.8262946],[3538.0,0.4292]],[[3539.2,3.28168397],[3539.4,3.62754637],[3539.5,0.001],[3539.6,3.001],[3539.7,4.351]]]
["bitfinex","ETHUSD",1752888761988,[[3536.5,3.63045446],[3536.4,0.43540001],[3536.3,2.82780724],[3536.2,0.002],[3536.1,0.1428]],[[3536.9,1.75409328],[3537.0,4.352],[3537.6,0.61294735],[3537.7,0.7633],[3540.1,1.4288686]]]
["bitfinex","ETHUSD",1752888805977,[[3536.9,7.17333467],[3536.8,0.4712],[3536.6,6.48885234],[3536.4,0.14080001],[3535.4,0.14212082]],[[3537.0,0.1418],[3537.4,0.8122],[3537.5,0.001],[3537.6,3.27688052],[3537.8,2.82762141]]]
["bitfinex","ETHUSD",1752888858420,[[3538.9,7.30953681],[3538.7,2.82588862],[3538.4,3.65452163],[3538.3,9.29340563],[3538.1,2.82836453]],[[3539.0,0.43580001],[3539.4,0.8144],[3539.5,0.001],[3539.6,0.1418],[3539.9,2.84731717]]]
["bitfinex","ETHUSD",1752888871388,[[3538.5,0.002],[3538.1,0.002],[3537.4,4.343],[3536.8,0.8227],[3536.6,4.7]],[[3538.6,8.55224808],[3538.8,2.82584069],[3538.9,4.341],[3539.0,5.85227984],[3539.1,2.82562961]]]
["bitfinex","ETHUSD",1752888903056,[[3538.6,4.34],[3538.5,0.002],[3538.4,2.82611971],[3538.3,0.1408],[3538.1,3.26046721]],[[3538.8,0.435],[3538.9,0.1418],[3539.0,1e-08],[3539.1,3.61268125],[3539.3,2.82543379]]]
["bitfinex","ETHUSD",1752888934789,[[3538.6,0.002],[3538.5,4.34],[3538.3,0.1408],[3538.2,2.82627747],[3538.1,0.002]],[[3538.7,0.92173711],[3538.8,0.7969],[3538.9,2.9665655],[3539.0,1e-08],[3539.2,2.82551115]]]
["bitfinex","ETHUSD",1752889005000,[[3541.6,11.35972022],[3541.4,2.82368262],[3541.2,2.8238631],[3541.0,2.82402831],[3540.4,7.77]],[[3541.7,0.001],[3542.2,0.4563],[3542.8,0.1408],[3543.1,2.82239598],[3543.2,0.001]]]
["bitfinex","ETHUSD",1752889034138,[[3541.6,11.73601286],[3541.5,2.82366228],[3541.4,3.6528639],[3541.3,4.20106845],[3541.2,5.1558]],[[3541.7,1e-08],[3542.0,0.457],[3542.2,0.7832],[3542.5,0.1418],[3543.0,2.82248051]]]
["bitfinex","ETHUSD",1752889101970,[[3543.8,4.322],[3543.4,0.1408],[3543.2,5.82229675],[3543.0,2.82245668],[3542.9,3.6528639]],[[3543.9,1.2183],[3544.0,2.96248229],[3544.2,2.82152044],[3544.6,2.82119721],[3544.9,0.21398409]]]
["bitfinex","ETHUSD",1752889122325,[[3543.8,0.002],[3543.0,7.14644771],[3542.9,0.1408],[3542.8,2.82262127],[3542.3,9.91656762]],[[3543.9,4.04005004],[3544.0,2.9624822],[3544.1,0.02136266],[3544.2,3.6528639],[3544.3,2.82250865]]]
["bitfinex","ETHUSD",1752889190884,[[3545.0,10.27867447],[3544.8,2.82100577],[3544.6,3.6528639],[3544.5,7.52122394],[3544.2,2.9967138]],[[3545.1,0.45580001],[3545.2,0.8045],[3545.6,0.1408],[3546.0,2.82009608],[3546.2,2.81992697]]]
["bitfinex","ETHUSD",1752889233353,[[3546.7,2.81951528],[3546.2,4.31],[3546.1,3.6528639],[3546.0,0.8123],[3545.8,0.4385]],[[3547.0,1.2238],[3548.2,6.47120172],[3548.7,6.769],[3548.8,11.2178671],[3549.1,2.81761786]]]
["bitfinex","ETHUSD",1752889253744,[[3546.8,2.81944287],[3546.7,4.306],[3546.5,2.9604628],[3546.2,4.4236639],[3546.1,0.4579]],[[3546.9,0.4624],[3547.1,0.8238],[3547.2,0.1408],[3547.5,2.81890272],[3547.7,2.81977709]]]
["bitfinex","ETHUSD",1752889281228,[[3548.3,15.69201489],[3548.1,2.8183497],[3547.9,2.8185283],[3547.6,4.64319549],[3545.9,3.38279013]],[[3548.4,0.001],[3549.2,0.4508],[3549.8,0.7917],[3550.2,3.0],[3550.4,2.81659123]]]
["bitfinex","ETHUSD",1752889311234,[[3551.6,2.81563239],[3551.5,3.6528639],[3551.3,4.3],[3551.1,0.4746],[3550.9,0.8047]],[[3551.8,0.7981],[3552.0,0.4304],[3552.6,0.02136266],[3552.7,3.0],[3552.8,6.759]]]
["bitfinex","ETHUSD",1752889347626,[[3550.6,0.002],[3550.4,2.81658236],[3550.3,4.4628],[3550.1,2.85680321],[3549.9,4.9148639]],[[3550.8,0.80355517],[3550.9,0.1408],[3551.1,2.81605169],[3551.2,0.8007],[3551.3,3.0]]]
["bitfinex","ETHUSD",1752889392446,[[3551.3,2.81585803],[3551.2,0.4724],[3551.0,3.64918081],[3550.9,4.4618],[3550.8,3.93380831]],[[3551.5,0.14],[3551.8,0.02136266],[3551.9,0.4706],[3552.0,7.13532049],[3552.2,2.81516169]]]
["bitfinex","ETHUSD",1752889428650,[[3548.7,3.26261445],[3548.5,2.81807928],[3548.3,0.1408],[3548.2,0.7694],[3546.2,3.21989185]],[[3549.2,4.335],[3549.5,0.8332],[3549.6,5.81723229],[3549.8,10.03927962],[3549.9,0.45220957]]]
["bitfinex","ETHUSD",1752889449909,[[3549.2,0.1408],[3549.1,0.8433],[3549.0,7.58837583],[3548.6,3.63615008],[3548.4,3.0]],[[3549.8,0.1408],[3549.9,2.81699695],[3550.0,0.4612],[3550.1,7.90395507],[3550.3,0.02136266]]]
["bitfinex","ETHUSD",1752889507662,[[3549.7,4.309],[3549.6,2.81720883],[3549.5,0.1428],[3549.2,3.25256124],[3549.0,2.81766602]],[[3550.0,0.8105],[3550.1,0.1408],[3550.3,2.81671289],[3550.4,2.81659837],[3551.0,7.12515631]]]
["bitfinex","ETHUSD",1752889537881,[[3549.5,1e-08],[3548.7,0.002],[3548.3,0.002],[3548.1,0.04],[3548.0,0.002]],[[3549.6,9.80517447],[3549.8,8.6357375],[3550.0,0.001],[3550.1,2.81686849],[3550.8,8.20260032]]]
["bitfinex","ETHUSD",1752889561767,[[3544.3,0.002],[3544.1,0.04],[3544.0,1.1985],[3543.8,0.4445],[3543.5,2.82405621]],[[3544.4,10.14735199],[3544.6,2.8212],[3544.9,0.4421],[3545.0,2.82092682],[3545.2,2.03200624]]]
["bitfinex","ETHUSD",1752889618048,[[3549.3,0.1408],[3549.0,0.759],[3548.8,1.28488618],[3548.7,5.32597327],[3548.5,0.4642]],[[3549.4,0.001],[3549.6,0.001],[3549.9,0.04],[3550.2,0.7577],[3550.4,2.95840133]]]
["bitfinex","ETHUSD",1752889657215,[[3550.6,4.319],[3550.5,2.81650045],[3550.0,4.98891572],[3549.9,1.74209501],[3547.8,1.4216434]],[[3550.9,0.4566],[3551.0,0.768],[3551.5,1e-08],[3551.6,2.81571147],[3552.5,2.81497921]]]
["bitfinex","ETHUSD",1752889663206,[[3551.0,4.333],[3550.8,2.81621129],[3550.4,2.81652611],[3550.3,5.43401572],[3550.1,0.7856]],[[3551.3,1.2669],[3551.5,1e-08],[3551.9,0.04],[3552.1,2.81523822],[3552.4,3.0]]]
["bitfinex","ETHUSD",1752889714141,[[3550.3,2.8165946],[3550.1,2.81682206],[3550.0,1.21374341],[3549.9,0.7567],[3549.8,9.35291572]],[[3550.6,0.1408],[3550.7,0.7913],[3550.8,0.4626],[3551.1,7.17908783],[3551.2,0.21234525]]]
["bitfinex","ETHUSD",1752889743647,[[3549.6,0.002],[3549.4,0.002],[3549.2,0.002],[3549.1,0.04],[3549.0,0.002]],[[3549.7,0.47086266],[3549.9,0.7946],[3550.2,3.0],[3550.3,4.352],[3554.7,6.55936193]]]
["bitfinex","ETHUSD",1752889781993,[[3549.6,0.7676],[3549.4,0.002],[3549.3,0.4628],[3549.2,2.81950892],[3549.1,0.04]],[[3549.7,4.339],[3549.8,3.0],[3549.9,2.81699192],[3550.0,0.001],[3550.2,2.81677747]]]
["bitfinex","ETHUSD",1752889863157,[[3548.7,1.2301],[3548.6,1e-08],[3548.5,0.002],[3548.4,2.81814456],[3332.7,12.99169806]],[[3548.8,0.1408],[3549.0,4.333],[3549.1,3.0],[3549.2,2.81754562],[3549.5,2.81730014]]]
["bitfinex","ETHUSD",1752889903761,[[3552.8,7.13668137],[3552.7,5.92866597],[3552.6,0.14],[3552.4,1.2765],[3552.3,2.81504948]],[[3552.9,0.04],[3553.1,0.816],[3553.2,0.4294],[3553.3,0.14],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752889939069,[[3552.5,4.319],[3552.2,2.81514115],[3552.0,5.92920575],[3551.9,0.6097],[3551.5,2.81565897]],[[3552.6,0.6114],[3552.7,0.8079],[3552.9,0.041],[3553.0,2.81453829],[3553.2,2.81440132]]]
["bitfinex","ETHUSD",1752889995929,[[3553.3,20.97600548],[3553.1,2.81438399],[3552.9,2.81460215],[3552.1,7.77],[3551.9,0.3629883]],[[3553.4,0.001],[3553.7,0.001],[3553.9,0.04],[3554.1,0.001],[3554.2,0.4521]]]
["bitfinex","ETHUSD",1752890069545,[[3553.3,8.62587339],[3553.2,4.7],[3553.1,5.92829545],[3552.9,2.8165881],[3552.8,3.0]],[[3553.4,0.001],[3553.7,0.001],[3553.8,0.7534],[3553.9,0.507],[3554.0,0.14]]]
["bitfinex","ETHUSD",1752890122142,[[3553.2,4.306],[3553.1,2.81442263],[3552.9,3.39910133],[3552.8,3.11390537],[3549.9,1.55830502]],[[3553.4,0.001],[3553.5,0.14],[3553.6,0.4598],[3553.7,0.7626],[3553.8,2.81389132]]]
["bitfinex","ETHUSD",1752890150203,[[3553.0,4.37200782],[3552.9,4.305],[3552.8,6.07348351],[3552.6,0.02814839],[3552.5,2.8148607]],[[3553.1,0.001],[3553.4,0.001],[3553.7,0.001],[3554.0,3.56464449],[3554.1,4.304]]]
["bitfinex","ETHUSD",1752890187151,[[3553.0,9.03707577],[3552.9,3.40084891],[3552.8,2.81465655],[3552.7,0.8292],[3552.3,4.7]],[[3553.1,0.001],[3553.4,0.001],[3553.5,0.14],[3553.7,0.449],[3553.8,3.5754475]]]
["bitfinex","ETHUSD",1752890257791,[[3552.9,0.002],[3552.2,0.002],[3552.1,0.4531],[3551.9,0.002],[3548.3,1.46999615]],[[3553.0,13.81936708],[3553.1,3.73759642],[3553.2,0.14166577],[3553.3,6.0731793],[3553.5,2.96212231]]]
["bitfinex","ETHUSD",1752890319479,[[3548.8,0.455],[3548.6,0.78630001],[3548.5,0.002],[3548.1,0.042],[3548.0,0.4]],[[3549.2,10.66053634],[3549.3,2.81745696],[3549.5,6.07620629],[3549.6,1.2132],[3562.0,0.071]]]
["bitfinex","ETHUSD",1752890350032,[[3548.6,1e-08],[3548.5,0.002],[3548.4,0.002],[3548.3,0.4407],[3548.1,0.042]],[[3548.7,12.11078432],[3548.8,3.25884891],[3548.9,2.81777672],[3549.1,3.61205907],[3549.2,3.50745527]]]
["bitfinex","ETHUSD",1752890425922,[[3548.9,0.4462],[3548.8,0.7658],[3548.6,1e-08],[3548.5,0.002],[3548.4,2.82011488]],[[3549.0,7.291],[3549.1,0.001],[3549.4,2.81744163],[3549.7,1.26494911],[3549.9,9.58200674]]]
["bitfinex","ETHUSD",1752890472787,[[3545.9,0.002],[3545.7,0.772],[3545.6,3.41488304],[3545.5,4.295],[3545.2,3.25884891]],[[3546.2,3.1408],[3546.3,2.81985901],[3546.4,1.08487291],[3546.5,3.02136266],[3546.6,4.299]]]
["bitfinex","ETHUSD",1752890527223,[[3546.5,0.002],[3546.1,0.04],[3545.9,0.002],[3545.8,0.1408],[3545.7,2.82029612]],[[3546.6,4.06210187],[3546.7,4.4478],[3546.8,2.81949354],[3547.0,3.0],[3547.2,2.81912683]]]
["bitfinex","ETHUSD",1752890559034,[[3546.5,3.28808137],[3546.3,3.51157955],[3546.1,0.8092],[3546.0,0.1408],[3545.8,2.82017605]],[[3546.6,4.4698],[3546.9,0.001],[3547.2,0.2085066],[3547.3,3.0],[3547.4,0.7621]]]
["bitfinex","ETHUSD",1752890607479,[[3547.8,8.03224817],[3547.6,7.51880708],[3547.5,5.42137842],[3547.4,3.0],[3547.3,3.36901589]],[[3547.9,1e-08],[3548.4,0.001],[3548.5,0.4745],[3548.7,0.001],[3548.9,0.972]]]
["bitfinex","ETHUSD",1752890662845,[[3545.1,1e-08],[3544.9,0.002],[3544.1,0.04],[3543.8,1.2348]],[[3545.2,13.70560039],[3545.4,2.8206134],[3545.5,1.02193675],[3546.0,7.87951048]]]
["bitfinex","ETHUSD",1752890666094,[[3545.1,1e-08],[3544.9,0.002],[3544.1,0.04],[3543.1,0.04],[3543.0,3.28404952]],[[3545.2,18.65727881],[3545.3,0.36245179],[3545.4,2.8206134],[3545.5,0.47465517],[3545.6,0.33455403]]]
["bitfinex","ETHUSD",1752890703464,[[3538.1,0.4801],[3537.5,0.03785381],[3537.3,2.82695761]],[[3539.3,1.0179701],[3539.5,0.65440668],[3539.9,7.81858477],[3540.5,2.82448662]]]
["bitfinex","ETHUSD",1752890746268,[[3540.8,7.25722051],[3540.6,2.96516148],[3540.4,1.2424],[3540.3,2.8245981],[3539.8,2.82500057]],[[3540.9,1e-08],[3541.2,0.1408],[3541.5,0.8069],[3541.6,3.4683],[3541.9,2.88471858]]]
["bitfinex","ETHUSD",1752890769643,[[3538.9,0.002],[3538.5,2.82605335],[3538.2,2.82629188],[3537.9,4.427],[3537.7,4.11834555]],[[3539.0,4.6618557],[3539.2,4.428],[3539.5,2.8253193],[3540.0,3.18315838],[3540.4,3.67794555]]]
["bitfinex","ETHUSD",1752890791551,[[3539.4,0.1408],[3539.2,1.2766],[3539.1,3.23814584]],[[3540.1,0.5752],[3540.4,0.7725],[3540.6,5.82439224],[3540.7,4.417],[3541.6,0.14221255]]]
["bitfinex","ETHUSD",1752890840777,[[3540.2,4.389],[3539.9,3.58953603],[3539.7,0.4391],[3539.5,5.01222521],[3539.1,0.002]],[[3540.8,0.4377],[3540.9,0.39508399],[3541.1,0.7615],[3541.2,2.82397019],[3541.4,3.21271188]]]
["bitfinex","ETHUSD",1752890868371,[[3541.6,13.0948612],[3541.5,4.7],[3541.4,2.82370381],[3541.3,5.01222521],[3541.2,9.60086274]],[[3541.7,1e-08],[3542.4,0.001],[3542.5,0.001],[3542.9,0.04],[3543.2,0.802]]]
["bitfinex","ETHUSD",1752890901858,[[3543.2,2.8222959],[3542.9,4.382],[3542.8,0.1408],[3542.7,0.84532705],[3542.4,2.82288627]],[[3543.4,0.1408],[3543.8,0.8252],[3543.9,3.28500973],[3544.0,0.001],[3544.1,2.82259222]]]
["bitfinex","ETHUSD",1752890946043,[[3544.8,7.19902818],[3544.6,2.82119238],[3544.5,0.1408],[3544.2,3.26555786],[3544.1,5.01222521]],[[3545.2,1.3604],[3545.3,1e-08],[3545.5,0.02136266],[3545.6,2.82039839],[3545.7,0.001]]]
["bitfinex","ETHUSD",1752890963258,[[3545.3,2.82062325],[3545.2,4.381],[3545.1,2.8207892],[3544.9,0.1408],[3544.7,0.4644]],[[3545.6,0.1408],[3545.7,0.7514],[3545.9,0.04],[3546.0,0.4451],[3546.1,2.821072]]]
["bitfinex","ETHUSD",1752890996554,[[3543.1,0.04],[3542.9,0.002],[3542.1,0.04],[3541.4,3.65421562]],[[3543.5,18.37463926],[3543.7,3.03258618],[3543.8,6.773],[3543.9,2.82175004],[3670.8,0.4]]]
["bitfinex","ETHUSD",1752891051728,[[3543.0,4.07496683],[3542.9,9.53602521],[3542.8,2.822626],[3542.5,2.82281525],[3542.3,7.93281999]],[[3543.1,0.001],[3543.8,0.1408],[3543.9,0.001],[3544.1,4.383],[3544.3,6.62369821]]]
["bitfinex","ETHUSD",1752891074451,[[3542.2,0.002],[3541.9,0.4353],[3541.8,0.002],[3541.6,2.82351322],[3541.5,1.85644288]],[[3542.3,7.20302458],[3542.6,3.63188876],[3542.9,0.4689],[3543.0,5.82248895],[3678.6,0.02357743]]]
["bitfinex","ETHUSD",1752891118702,[[3542.6,16.0628147],[3542.5,0.60598248],[3542.4,7.52294354],[3542.3,0.002],[3542.2,3.23692671]],[[3542.7,0.001],[3543.1,0.001],[3543.5,0.001],[3543.7,0.1408],[3544.0,2.82169591]]]
["bitfinex","ETHUSD",1752891169289,[[3539.2,0.473],[3539.1,1.0081],[3539.0,2.82564683],[3538.7,7.19789437],[3538.5,5.01299236]],[[3539.6,0.02136266],[3539.7,0.1408],[3539.8,2.82502141],[3539.9,3.0],[3540.0,2.82487204]]]
["bitfinex","ETHUSD",1752891190772,[[3540.4,0.473],[3540.2,2.85289651],[3540.0,5.1628],[3539.8,7.83796021],[3539.3,2.82541239]],[[3540.5,0.001],[3541.0,0.7794],[3541.2,4.371],[3541.5,0.4525],[3541.6,1.96670341]]]
["bitfinex","ETHUSD",1752891245426,[[3540.5,0.002],[3540.1,0.04],[3540.0,4.364]],[[3540.6,2.24530715],[3540.9,2.82419309],[3541.2,4.364]]]
["bitfinex","ETHUSD",1752891289642,[[3541.4,4.361],[3541.3,0.4719],[3541.2,5.01268228],[3541.1,3.57922688],[3540.9,2.82413748]],[[3542.4,0.7632],[3542.6,0.001],[3542.7,1.1331629],[3542.9,2.86258803],[3543.1,0.001]]]
["bitfinex","ETHUSD",1752891346719,[[3542.6,0.002],[3542.1,2.96396592],[3541.9,3.28694303],[3541.7,0.8045],[3539.4,7.77]],[[3542.7,0.598],[3542.8,2.84399924],[3542.9,0.765],[3543.1,2.82340393],[3543.3,3.0]]]
["bitfinex","ETHUSD",1752891374683,[[3540.7,1e-08],[3540.1,0.5098],[3539.7,0.807],[3539.6,2.82515726],[3539.3,2.82541739]],[[3540.8,7.98272051],[3541.0,2.82411698],[3541.1,0.4438],[3541.2,5.14813821],[3541.6,5.01531593]]]
["bitfinex","ETHUSD",1752891405574,[[3538.3,3.27761597],[3538.2,2.82622007],[3538.1,0.8732],[3537.8,0.1408],[3537.3,2.82700837]],[[3538.4,0.1408],[3538.6,4.359],[3539.1,2.82559353],[3539.2,3.0],[3539.4,2.82534316]]]
["bitfinex","ETHUSD",1752891419798,[[3540.5,8.54225982],[3540.3,2.82460964],[3540.0,5.01268228],[3539.9,2.82487682],[3539.8,4.19137385]],[[3540.6,0.001],[3540.8,0.001],[3540.9,0.04],[3541.1,0.1408],[3541.2,0.70657146]]]
["bitfinex","ETHUSD",1752891480441,[[3544.5,18.8557146],[3544.3,3.25227263],[3544.1,2.82159081],[3544.0,2.82167042],[3543.2,6.775]],[[3544.6,1e-08],[3544.9,0.04],[3545.0,0.001],[3545.3,0.4475],[3545.7,0.78470001]]]
["bitfinex","ETHUSD",1752891519191,[[3546.4,17.09364316],[3546.2,2.81986677],[3546.1,2.81994629],[3546.0,6.4475192],[3545.9,3.03186567]],[[3546.5,1e-08],[3547.9,0.81260001],[3548.0,0.1408],[3548.1,0.4401],[3548.4,0.02136266]]]
["bitfinex","ETHUSD",1752891573128,[[3551.2,2.81593737],[3551.1,4.371],[3551.0,2.81610024],[3550.5,4.00370024],[3550.4,4.98512035]],[[3551.4,0.8083],[3551.6,0.4596],[3551.7,0.001],[3552.0,2.81533015],[3552.2,0.55]]]
["bitfinex","ETHUSD",1752891594401,[[3556.0,17.75694861],[3555.8,2.81226834],[3555.5,10.39278242],[3555.3,2.81265553],[3554.9,0.112529]],[[3556.1,1e-08],[3556.4,0.004],[3556.9,0.044],[3557.6,0.001],[3557.7,0.14]]]
["bitfinex","ETHUSD",1752891616223,[[3556.1,0.49999999],[3556.0,0.002],[3555.9,2.81221547],[3555.8,4.734],[3555.7,5.81236587]],[[3556.8,2.81154766],[3556.9,0.8127],[3557.1,2.81128484],[3557.6,5.81095558],[3557.7,4.735]]]
["bitfinex","ETHUSD",1752891663799,[[3553.7,0.49999999],[3553.2,2.95434426],[3553.0,3.58050967],[3552.9,0.4393],[3552.8,3.0]],[[3553.8,0.14],[3554.0,2.81373769],[3554.1,0.64239],[3554.2,3.62517819],[3554.3,5.0623]]]
["bitfinex","ETHUSD",1752891682071,[[3554.2,0.49999999],[3554.0,0.14],[3553.9,4.01709643],[3553.7,2.81396701],[3553.3,2.81423865]],[[3554.3,4.592],[3554.4,0.001],[3554.6,0.14],[3554.7,2.81419842],[3554.8,0.7773]]]
["bitfinex","ETHUSD",1752891720972,[[3555.4,0.49999999],[3555.0,2.81288038],[3554.9,4.652],[3554.8,2.81308727],[3554.7,0.4745]],[[3555.5,0.14],[3555.7,0.8002],[3555.8,3.25851927],[3556.1,2.99390442],[3556.2,0.55]]]
["bitfinex","ETHUSD",1752891765896,[[3557.8,3.31072571],[3557.7,0.8235],[3557.6,2.81088374],[3557.5,0.4291],[3557.4,4.95980785]],[[3558.4,0.7857],[3558.6,0.473],[3558.9,2.8499207],[3559.1,2.80971446],[3559.4,3.0]]]
["bitfinex","ETHUSD",1752891774626,[[3561.6,0.14],[3560.9,1.2229],[3560.6,2.80843715],[3560.5,4.95980785],[3560.3,3.01858187]],[[3561.8,3.2805692],[3561.9,3.6788669],[3562.2,0.14],[3562.3,2.80724069],[3562.6,0.55]]]
["bitfinex","ETHUSD",1752891800772,[[3561.8,1.09099999],[3561.7,7.28257812],[3561.5,2.80779253],[3561.4,0.7549],[3561.0,2.80814771]],[[3561.9,0.041],[3562.4,0.14],[3562.5,2.80703865],[3562.7,3.5654644],[3562.8,0.4376]]]
["bitfinex","ETHUSD",1752891858398,[[3559.6,1e-08],[3559.5,0.49999999],[3559.1,0.04],[3559.0,0.8246],[3558.8,2.81193213]],[[3559.7,2.95022549],[3559.9,2.80912112],[3560.0,0.7704],[3560.1,2.80891568],[3560.7,8.17083804]]]
["bitfinex","ETHUSD",1752891881025,[[3558.1,1e-08],[3557.4,0.95259999],[3557.3,0.8308],[3557.1,0.04],[3557.0,2.81133567]],[[3558.2,9.36270389],[3558.4,2.81025179],[3558.5,4.99940884],[3558.6,0.4323],[3558.8,11.70480785]]]
["bitfinex","ETHUSD",1752891923536,[[3554.6,0.002],[3554.4,0.50199999],[3554.3,0.4692],[3554.2,0.8204],[3554.1,0.04]],[[3554.7,10.25817692],[3554.9,2.81301865],[3555.1,0.7792],[3555.2,2.81283623],[3555.4,6.753]]]
["bitfinex","ETHUSD",1752891960148,[[3553.9,0.002],[3553.8,0.0112],[3553.5,0.8298],[3553.1,0.002],[3553.0,0.4638]],[[3554.0,3.794131],[3554.1,4.44],[3554.2,2.81363024],[3554.3,1.00669086],[3555.6,7.9]]]
["bitfinex","ETHUSD",1752891980078,[[3554.8,1.2044],[3554.6,2.81317818],[3554.1,4.437],[3553.7,4.97449826],[3551.6,1.42292224]],[[3554.9,0.041],[3555.1,0.001],[3555.2,0.001],[3555.5,2.81255835]]]
["bitfinex","ETHUSD",1752892024622,[[3553.6,0.0132],[3553.1,0.002],[3553.0,0.8306],[3552.8,0.6072],[3552.4,2.81696688]],[[3553.7,12.21906538],[3553.9,2.81386894],[3554.0,0.4536],[3554.1,2.950916],[3554.2,2.81357762]]]
["bitfinex","ETHUSD",1752892075166,[[3554.8,12.16743677],[3554.7,4.84],[3554.6,2.81324178],[3554.3,2.81343481],[3553.7,16.10845419]],[[3554.9,0.001],[3555.1,0.001],[3555.2,0.001],[3555.3,0.001],[3555.4,0.001]]]
["bitfinex","ETHUSD",1752892102746,[[3557.1,10.36847885],[3556.9,3.68047731],[3556.8,0.81],[3556.6,9.55960655],[3556.5,0.4416]],[[3557.2,0.001],[3557.4,0.4711],[3557.6,0.7579],[3557.9,0.04],[3558.1,2.81056138]]]
["bitfinex","ETHUSD",1752892154798,[[3555.1,1.2677],[3555.0,2.8129322],[3554.8,0.002],[3554.7,11.91416034],[3553.7,7.77]],[[3555.7,2.81240356],[3556.0,8.03835239],[3556.1,0.4721],[3556.3,0.55],[3568.6,0.071]]]
["bitfinex","ETHUSD",1752892183987,[[3555.1,0.002],[3555.0,0.02812939],[3554.9,2.9529996],[3554.8,0.8014],[3554.7,2.81317312]],[[3555.3,0.14],[3555.7,2.81240503],[3555.8,1.0106],[3555.9,7.21123031],[3696.0,0.0319]]]
["bitfinex","ETHUSD",1752892200007,[[3554.8,1e-08],[3554.3,0.002],[3554.1,0.04],[3554.0,0.002],[3553.3,0.002]],[[3554.9,14.64263805],[3555.1,2.81291616],[3555.2,4.51071805],[3555.3,4.97449826],[3555.4,9.56465409]]]
["bitfinex","ETHUSD",1752892250257,[[3558.7,2.81001489],[3558.5,2.81017069],[3558.2,0.02810409],[3557.9,2.81056792],[3557.8,6.746]],[[3558.8,0.4381],[3558.9,0.8539],[3559.5,2.80944238],[3559.6,0.55],[3559.7,2.80928908]]]
["bitfinex","ETHUSD",1752892281943,[[3559.4,7.46940849],[3559.2,3.2523639],[3559.0,2.80974624],[3558.8,2.80993593],[3558.7,3.0]],[[3559.5,0.001],[3559.9,0.04],[3560.3,0.4359],[3560.9,2.84827934],[3561.1,8.5317044]]]
["bitfinex","ETHUSD",1752892302577,[[3558.1,0.002],[3557.6,4.376],[3557.5,2.95092246],[3557.3,0.7513],[3557.2,2.81112492]],[[3558.2,1.64904097],[3558.4,0.55],[3558.8,3.0],[3558.9,4.376],[3559.0,2.80979409]]]
["bitfinex","ETHUSD",1752892368758,[[3559.1,0.002],[3558.7,4.84],[3558.6,4.367],[3558.4,2.81023114],[3558.2,0.7567]],[[3559.2,0.4664],[3559.3,0.14],[3559.4,3.57088349],[3559.5,0.001],[3559.6,2.80938086]]]
["bitfinex","ETHUSD",1752892396645,[[3560.9,11.22488557],[3560.8,3.69053791],[3560.7,5.42212458],[3560.6,2.80845607],[3558.6,1.44125414]],[[3561.0,1e-08],[3561.5,0.4521],[3561.9,0.04],[3562.1,0.7953],[3562.5,2.80708274]]]
["bitfinex","ETHUSD",1752892419893,[[3560.9,3.80545033],[3560.7,2.80843654],[3560.6,0.002],[3560.5,0.4632],[3560.4,3.63272048]],[[3561.0,1e-08],[3561.4,0.8029],[3561.5,0.4521],[3561.8,0.001],[3561.9,0.04]]]
["bitfinex","ETHUSD",1752892485049,[[3561.8,4.343],[3561.4,2.80787322],[3561.2,5.80802796],[3561.1,3.35302608],[3560.9,6.741]],[[3561.9,1.2684],[3562.2,2.8073125],[3562.4,2.80712595],[3562.7,0.55],[3562.8,2.8068367]]]
["bitfinex","ETHUSD",1752892523552,[[3564.8,12.99113695],[3564.6,2.80536009],[3564.5,4.94173836],[3564.3,7.50554716],[3564.0,2.80579771]],[[3564.9,0.04],[3565.3,0.201],[3566.0,1.2404],[3566.5,21.05],[3566.6,1.23989131]]]
["bitfinex","ETHUSD",1752892568543,[[3564.9,0.002],[3564.1,0.042],[3563.4,7.77808097],[3563.3,4.346],[3563.2,0.4355]],[[3565.0,12.35080399],[3565.2,2.80489608],[3565.5,2.80472023],[3565.9,3.01659868],[3566.0,0.5]]]
["bitfinex","ETHUSD",1752892582791,[[3566.4,7.37994795],[3566.2,2.80409651],[3566.0,0.8323],[3565.9,3.26982356],[3565.8,3.66737646]],[[3566.5,20.91],[3566.7,8.61],[3566.9,0.04],[3567.1,15.99],[3567.2,0.4696]]]
["bitfinex","ETHUSD",1752892605959,[[3567.1,0.04],[3566.2,0.14],[3566.1,0.04],[3565.8,3.60080603],[3565.7,3.0]],[[3567.2,10.26244665],[3567.4,2.80317608],[3567.7,9.53099454],[3567.9,2.80278229],[3568.2,5.80260132]]]
["bitfinex","ETHUSD",1752892637974,[[3564.1,1e-08],[3563.4,0.002],[3563.1,0.042],[3562.9,0.14],[3562.5,0.7718]],[[3564.2,18.94037869],[3564.4,2.80557741],[3564.5,2.80544255],[3564.8,1.5576116],[3565.3,2.80487995]]]
["bitfinex","ETHUSD",1752892694004,[[3562.4,0.14],[3562.2,0.4357],[3562.1,0.8158],[3562.0,0.002],[3561.8,3.0]],[[3562.8,4.529],[3563.1,2.94662127],[3563.2,0.4476],[3563.5,3.35630178],[3563.6,1.03230131]]]
["bitfinex","ETHUSD",1752892729678,[[3563.2,3.27556609],[3563.1,0.14],[3563.0,6.17166752],[3562.9,2.80670168],[3562.7,3.0]],[[3563.3,0.001],[3563.7,4.47],[3563.9,2.84692302],[3564.0,0.14],[3564.2,6.25308243]]]
["bitfinex","ETHUSD",1752892774125,[[3563.6,11.68488836],[3563.5,1.19656354],[3563.4,9.134],[3563.2,2.80644373]],[[3564.2,3.001],[3564.5,0.001],[3564.6,0.141]]]
["bitfinex","ETHUSD",1752892796151,[[3563.7,4.04526878],[3563.6,0.14],[3563.4,2.80627605],[3563.3,4.433],[3563.1,0.002]],[[3564.2,0.84335937],[3564.4,7.2365345],[3564.5,0.7766],[3564.6,0.4431],[3564.8,0.001]]]
["bitfinex","ETHUSD",1752892843159,[[3563.3,0.002],[3563.1,0.002],[3563.0,0.14],[3562.8,4.60295908],[3562.7,2.80685155]],[[3563.5,7.22824771],[3563.6,0.14],[3563.7,3.24477578],[3563.9,0.7586],[3710.6,47.02]]]
["bitfinex","ETHUSD",1752892896404,[[3562.3,0.4578],[3562.2,0.5121],[3562.1,0.182],[3562.0,2.80938524],[3561.9,0.002]],[[3562.7,2.9478635],[3563.0,3.2692242],[3563.1,0.55],[3564.2,0.70335937],[3600.3,16.0707645]]]
["bitfinex","ETHUSD",1752892924951,[[3562.6,0.14],[3562.2,2.80717532],[3562.1,4.19165908],[3562.0,7.67701113],[3561.7,3.0]],[[3562.7,0.4326],[3563.0,2.8066866],[3563.2,7.34447137],[3563.3,0.7847],[3563.4,0.551]]]
["bitfinex","ETHUSD",1752892970730,[[3562.6,6.15351153],[3562.4,6.15749536],[3562.2,0.7945],[3562.1,4.15210126],[3562.0,0.002]],[[3562.7,0.001],[3563.3,0.7776],[3563.4,0.001],[3563.5,0.001],[3568.9,8.11329052]]]
["bitfinex","ETHUSD",1752893021799,[[3563.8,8.56177532],[3563.7,3.0],[3563.6,7.75113317],[3563.4,4.367],[3563.3,4.08435431]],[[3563.9,0.04],[3564.5,0.001],[3564.6,0.001],[3564.8,0.141],[3564.9,0.04]]]
["bitfinex","ETHUSD",1752893064262,[[3567.3,2.94523096],[3567.1,2.8033821],[3567.0,5.6767],[3566.9,3.0],[3566.8,5.15560039]],[[3568.0,4.03305321],[3568.2,2.80354127],[3573.8,3.498],[3580.8,0.071]]]
["bitfinex","ETHUSD",1752893117242,[[3571.7,4.371],[3571.4,0.02800022],[3571.3,0.7554],[3571.1,3.0],[3571.0,4.94500889]],[[3571.9,0.04],[3572.1,2.0068],[3572.3,0.4687],[3572.9,5.83890786],[3573.0,0.55]]]
["bitfinex","ETHUSD",1752893146737,[[3572.8,6.59072521],[3572.6,2.79902887],[3572.3,7.74432585],[3572.1,2.79947369],[3572.0,2.79955207]],[[3572.9,0.04],[3574.0,0.4382],[3574.2,3.69000001],[3574.4,0.79060515],[3574.9,0.04]]]
["bitfinex","ETHUSD",1752893163793,[[3574.1,0.04],[3573.9,0.1392],[3573.7,2.79820714],[3573.5,3.01117977],[3573.4,3.0]],[[3574.2,0.4382],[3574.5,2.93679602],[3574.6,0.7882],[3574.7,4.56],[3574.8,2.79738066]]]
["bitfinex","ETHUSD",1752893216413,[[3571.1,1e-08],[3570.6,0.8029],[3570.5,0.14],[3570.3,3.15866784],[3569.6,2.80137308]],[[3571.2,7.30817921],[3571.4,2.80002498],[3571.5,0.55],[3571.6,0.4621],[3571.7,0.59530804]]]
["bitfinex","ETHUSD",1752893234888,[[3571.7,0.497],[3571.2,0.84560179],[3571.1,5.80020831],[3571.0,3.64836167],[3570.6,2.80060128]],[[3572.5,10.1605],[3573.8,6.44650682],[3574.1,8.1109035],[3574.6,3.29755308]]]
["bitfinex","ETHUSD",1752893262611,[[3573.1,12.03475233],[3572.9,2.79878776],[3572.7,7.24296449],[3572.5,2.79916025],[3568.7,0.1402]],[[3573.3,0.001],[3573.5,0.001],[3573.9,0.04],[3574.0,0.5786],[3574.3,0.7946]]]
["bitfinex","ETHUSD",1752893325292,[[3576.8,10.19979512],[3576.6,2.79590013],[3576.4,2.79608675],[3576.3,0.8263],[3576.2,4.9235731]],[[3576.9,1e-08],[3577.2,0.4581],[3577.8,0.8218],[3577.9,0.04],[3578.3,2.79463147]]]
["bitfinex","ETHUSD",1752893360363,[[3575.1,0.042],[3575.0,2.79718088],[3574.6,0.1392],[3574.4,4.9255731],[3574.2,0.3578]],[[3575.2,4.5422],[3575.4,0.7592],[3575.6,0.4629],[3575.7,0.51573],[3576.5,3.0]]]
["bitfinex","ETHUSD",1752893366098,[[3575.1,0.042],[3574.4,2.79963504],[3574.3,0.1392],[3574.1,2.83783321],[3573.9,0.02798063]],[[3575.2,9.17124631],[3575.4,2.7968981],[3575.9,2.79652785],[3576.1,2.79640124],[3576.6,9.657]]]
["bitfinex","ETHUSD",1752893416062,[[3573.7,0.002],[3573.6,0.002],[3573.4,0.002],[3573.1,0.04],[3572.8,0.1392]],[[3573.8,8.97444203],[3573.9,2.79807292],[3574.2,0.001],[3574.3,2.79779827],[3574.7,3.0]]]
["bitfinex","ETHUSD",1752893462637,[[3572.7,0.7951],[3572.6,0.002],[3572.4,0.1392],[3572.3,0.002],[3572.2,2.59930976]],[[3573.0,6.77423248],[3573.3,2.23883748],[3573.4,0.4646],[3573.6,0.55],[3574.8,2.23791394]]]
["bitfinex","ETHUSD",1752893489726,[[3573.3,2.59661115],[3573.0,3.13557431],[3572.9,0.002],[3572.8,0.02798925],[3570.4,1.35765961]],[[3573.6,0.1392],[3573.9,0.55],[3574.0,0.001],[3574.1,2.65643554],[3574.2,1.2448]]]
["bitfinex","ETHUSD",1752893545833,[[3572.9,0.002],[3572.6,1e-08],[3572.3,0.7767],[3572.2,3.1412],[3571.8,0.3598]],[[3573.0,0.1392],[3573.2,0.445],[3573.3,1.02340418],[3573.4,0.55],[3573.6,0.001]]]
["bitfinex","ETHUSD",1752893610749,[[3574.7,4.361],[3574.6,2.23800611],[3574.5,0.1392],[3574.4,5.57130564],[3574.2,0.816]],[[3574.8,0.4621],[3574.9,0.8221],[3575.1,0.1402],[3575.5,2.23745595],[3575.6,0.001]]]
["bitfinex","ETHUSD",1752893656224,[[3575.2,2.23763705],[3575.1,4.352],[3575.0,2.23774185],[3574.9,0.9589],[3574.7,4.91369555]],[[3575.3,0.1392],[3575.6,0.4354],[3575.7,0.7789],[3575.9,0.04],[3576.1,0.55]]]
["bitfinex","ETHUSD",1752893679524,[[3575.2,2.23763705],[3575.1,4.4872],[3575.0,2.23775435],[3574.8,2.0693075],[3574.7,3.32895534]],[[3575.3,0.001],[3575.5,0.4344],[3575.6,0.1402],[3575.9,0.04],[3576.0,0.7536]]]
["bitfinex","ETHUSD",1752893736393,[[3575.5,11.64020776],[3575.4,4.336],[3575.3,2.23753398],[3575.2,0.41295553],[3575.1,0.002]],[[3575.6,0.001],[3575.9,0.04],[3576.3,0.1392],[3576.7,2.67241017],[3576.8,0.7993]]]
["bitfinex","ETHUSD",1752893776553,[[3575.5,4.61193402],[3575.4,3.32895534],[3575.3,2.23757446],[3575.1,7.332],[3574.8,2.23788304]],[[3575.6,0.001],[3575.9,0.04],[3576.3,0.001],[3576.4,0.001],[3576.5,0.4479]]]
["bitfinex","ETHUSD",1752893802873,[[3574.3,0.002],[3573.6,0.002],[3573.5,5.92740346],[3573.3,0.7998],[3573.2,2.23887446]],[[3574.4,11.69426466],[3574.6,2.70931634],[3575.2,6.61849095],[3575.5,6.86106062],[3575.6,2.44428149]]]
["bitfinex","ETHUSD",1752893834023,[[3573.1,0.042],[3572.9,0.002],[3572.8,0.002],[3572.6,1e-08],[3572.5,0.7977]],[[3573.2,11.34565891],[3573.4,2.23880451],[3573.5,0.2077789],[3573.6,0.8018],[3573.7,2.37998742]]]
["bitfinex","ETHUSD",1752893887458,[[3571.4,0.002],[3571.1,1e-08],[3570.8,0.7539],[3570.5,0.3578],[3570.1,0.04]],[[3571.5,11.80573791],[3571.7,2.23987185],[3571.8,0.7531],[3571.9,2.23970435],[3572.1,2.23578011]]]
["bitfinex","ETHUSD",1752893945443,[[3571.1,0.00200001],[3570.7,0.7834],[3570.6,0.002],[3570.3,0.3598],[3570.1,0.04]],[[3571.2,7.67404336],[3571.4,2.24002937],[3571.6,0.001],[3571.7,6.36872899],[3571.8,5.4543478]]]
["bitfinex","ETHUSD",1752894013660,[[3571.2,0.14],[3571.1,4.15434655],[3571.0,3.0],[3570.9,4.6638],[3570.3,2.24269573]],[[3571.7,0.4549],[3571.8,0.1392],[3572.0,0.7637],[3572.2,0.001],[3572.3,4.306]]]
["bitfinex","ETHUSD",1752894052177,[[3572.1,15.14898965],[3571.9,2.23969954],[3571.6,2.23987901],[3571.4,2.24001467],[3570.7,0.88798027]],[[3572.2,0.001],[3572.4,0.001],[3572.7,0.001],[3573.0,0.001],[3573.1,0.001]]]
["bitfinex","ETHUSD",1752894090488,[[3572.0,0.002],[3571.7,3.33624654],[3571.3,0.002],[3571.2,4.3],[3571.1,0.03000258]],[[3572.1,1.3572],[3572.2,0.1768],[3572.5,2.23938177],[3572.6,0.45557159],[3572.9,2.23911048]]]
["bitfinex","ETHUSD",1752894108127,[[3570.2,3.02593149],[3570.1,0.16801041],[3570.0,2.24088771],[3569.9,0.3799],[3569.8,4.92813615]],[[3570.7,0.14],[3570.8,4.7426],[3571.0,2.24027214],[3571.1,3.84078743],[3571.2,0.55]]]
["bitfinex","ETHUSD",1752894165224,[[3569.9,4.302],[3569.5,0.3779],[3568.7,7.271]],[[3570.7,2.24045705],[3570.9,3.611667],[3571.0,4.3],[3571.3,3.02864255]]]
["bitfinex","ETHUSD",1752894191235,[[3571.2,5.74286363],[3571.0,2.61812595],[3570.9,5.79547091],[3570.8,2.24039021],[3570.6,5.24051487]],[[3571.3,0.001],[3571.9,0.04],[3572.0,0.4357],[3572.1,5.2197],[3572.2,0.001]]]
["bitfinex","ETHUSD",1752894253256,[[3571.8,10.56755835],[3571.6,7.70028997],[3571.4,5.30218645],[3571.3,2.24202645],[3570.9,4.48065372]],[[3571.9,0.041],[3572.1,0.001],[3572.2,0.001],[3572.4,0.001],[3572.5,1.2733]]]
["bitfinex","ETHUSD",1752894268614,[[3571.8,2.23976706],[3571.7,10.09786186],[3571.6,3.00025248],[3571.4,0.3779],[3571.3,2.24206701]],[[3571.9,0.041],[3572.1,0.001],[3572.2,0.001],[3572.3,0.4727],[3572.4,0.8136]]]
["bitfinex","ETHUSD",1752894328839,[[3574.2,8.6737871],[3574.1,14.10802411],[3573.8,2.23851362],[3570.1,0.151964],[3568.8,11.8243679]],[[3574.3,0.001],[3574.5,0.001],[3575.0,1.2925],[3575.6,0.001],[3575.7,0.1392]]]
["bitfinex","ETHUSD",1752894384854,[[3577.2,4.5012],[3577.1,2.278445],[3576.7,0.002],[3576.4,0.002],[3573.7,1.34049385]],[[3577.3,0.4395],[3577.8,0.1392],[3577.9,3.06415469],[3578.1,0.55],[3578.3,2.23575083]]]
["bitfinex","ETHUSD",1752894410383,[[3582.8,0.1392],[3581.6,4.90779766],[3581.5,0.7921],[3581.4,0.3779],[3580.6,2.23421168]],[[3582.9,0.4817],[3583.2,0.8189],[3583.9,0.04],[3584.1,0.55],[3584.3,2.23198272]]]
["bitfinex","ETHUSD",1752894433021,[[3581.5,4.5802],[3580.9,3.0],[3580.8,3.05350338],[3580.7,0.002],[3579.1,0.04]],[[3581.7,0.4561],[3581.9,0.38545685],[3582.1,0.1392],[3582.2,0.7914],[3582.6,0.55]]]
["bitfinex","ETHUSD",1752894482567,[[3580.7,8.0421303],[3580.6,1e-08],[3580.5,2.23428631],[3580.2,2.23448299],[3580.1,0.042]],[[3580.8,0.001],[3581.9,0.001],[3582.1,0.55],[3582.2,0.54453528],[3582.5,0.55]]]
["bitfinex","ETHUSD",1752894492302,[[3580.7,11.26939169],[3580.6,1e-08],[3580.5,2.23431674],[3580.4,4.44022237],[3580.2,2.23446101]],[[3580.8,0.001],[3581.6,0.1402],[3581.7,2.23358077],[3581.8,0.4671],[3581.9,3.58325549]]]
["bitfinex","ETHUSD",1752894524580,[[3580.6,1e-08],[3580.5,4.401],[3580.4,0.1392],[3580.2,4.7],[3580.1,3.08656891]],[[3581.0,0.1392],[3581.3,1.31534741],[3581.4,0.001],[3581.6,2.78469009]]]
["bitfinex","ETHUSD",1752894583166,[[3579.7,2.23482283],[3579.6,1.2412],[3579.5,0.1392],[3579.4,2.23699434],[3579.2,0.0299392]],[[3580.1,0.1392],[3580.3,0.34202911],[3580.4,4.404],[3580.5,2.68706974],[3580.7,0.7528]]]
["bitfinex","ETHUSD",1752894593410,[[3580.2,2.23449888],[3580.1,5.2201],[3580.0,0.4314],[3579.9,2.23468814],[3579.8,3.0]],[[3580.8,0.4537],[3581.0,2.23401626],[3581.3,0.7585],[3581.4,0.001],[3581.5,0.001]]]
["bitfinex","ETHUSD",1752894672916,[[3580.4,0.1392],[3580.2,2.2344877],[3580.1,7.12962852],[3579.9,2.23469251],[3579.7,0.4361]],[[3580.8,0.4487],[3580.9,0.001],[3581.0,2.37326742],[3581.2,3.03280045],[3581.4,0.001]]]
["bitfinex","ETHUSD",1752894701034,[[3580.4,10.47523826],[3580.3,4.359],[3580.2,3.00170961],[3580.0,4.7],[3579.9,5.23469696]],[[3580.5,0.001],[3580.8,0.001],[3580.9,0.001],[3581.3,0.001],[3581.5,0.8308]]]
["bitfinex","ETHUSD",1752894731854,[[3582.8,14.29757925],[3582.6,5.54980403],[3582.3,2.2331633],[3581.8,0.55],[3581.3,6.97792119]],[[3582.9,0.04],[3583.5,0.5107],[3583.9,1.2475],[3584.2,0.1392],[3584.5,2.74855027]]]
["bitfinex","ETHUSD",1752894772077,[[3584.8,6.71584472],[3584.6,7.93535688],[3584.3,5.23194914],[3584.0,2.23212602],[3387.1,0.47148949]],[[3584.9,1.35668634],[3585.2,14.76],[3585.4,1.6662],[3585.5,1.23],[3585.6,1.26125361]]]
["bitfinex","ETHUSD",1752894816381,[[3585.6,6.8323468],[3585.4,7.55278649],[3585.3,0.46052],[3585.2,4.7],[3585.1,0.7651]],[[3585.7,0.005],[3585.9,1.27],[3586.0,0.004],[3586.1,0.7719],[3586.2,1.23]]]
["bitfinex","ETHUSD",1752894862371,[[3585.6,11.97682469],[3585.4,7.11794731],[3585.1,2.23140146],[3584.9,1.08303137],[3584.8,0.55]],[[3585.7,0.005],[3585.9,1.27],[3586.2,1.23],[3586.4,0.001],[3587.0,0.6051]]]
["bitfinex","ETHUSD",1752894904615,[[3586.8,6.74060035],[3586.7,3.0],[3586.6,5.53638194],[3586.2,3.48882744],[3585.5,6.694]],[[3586.9,0.04],[3587.2,0.4606],[3587.6,0.8973],[3587.7,2.69955104],[3588.0,2.229678]]]
["bitfinex","ETHUSD",1752894927801,[[3585.9,0.1392],[3585.8,0.002],[3585.6,3.0],[3585.5,12.23105844],[3585.2,6.93138826]],[[3586.0,0.8192],[3586.1,0.4634],[3586.3,2.23071329],[3586.4,0.54277934],[3586.5,2.3698139]]]
["bitfinex","ETHUSD",1752894943400,[[3587.6,41.29672347],[3586.8,1.676],[3586.7,0.75506456]],[[3592.2,2.46],[3592.4,1.23],[3592.5,0.4413],[3593.2,8.79466756],[3593.5,2.2262443]]]
["bitfinex","ETHUSD",1752894994495,[[3588.1,2.36879226],[3587.9,2.22967911],[3587.7,3.0],[3587.6,5.90593582],[3587.5,4.382]],[[3588.2,3.0],[3588.7,0.5682],[3588.8,0.8143],[3589.1,2.22903237],[3589.2,4.381]]]
["bitfinex","ETHUSD",1752895034882,[[3587.4,0.7853],[3587.3,1e-08],[3587.1,0.04],[3587.0,2.46996303],[3586.9,0.1392]],[[3587.6,0.1392],[3587.9,6.63176022],[3588.1,2.69629664],[3588.6,2.22933347],[3588.8,0.001]]]
["bitfinex","ETHUSD",1752895059208,[[3587.3,1e-08],[3587.1,0.04],[3586.9,0.7858],[3586.7,0.002],[3586.6,0.2417]],[[3587.4,6.60802731],[3587.5,3.0],[3587.6,2.69660973],[3587.8,3.0],[3587.9,2.77971971]]]
["bitfinex","ETHUSD",1752895113900,[[3583.1,0.042],[3583.0,0.789],[3582.8,0.1412],[3582.6,5.2330141],[3582.5,4.87653582]],[[3583.4,2.23252871],[3583.5,0.1392],[3583.7,5.2323303],[3583.8,0.4523],[3584.0,4.375]]]
["bitfinex","ETHUSD",1752895155482,[[3583.3,4.372],[3583.1,0.042],[3582.9,0.9283],[3582.8,0.002],[3582.7,2.23289348]],[[3583.5,0.1392],[3583.7,3.4706],[3583.8,3.05657382],[3584.1,2.23209012],[3584.5,0.001]]]
["bitfinex","ETHUSD",1752895215626,[[3586.8,14.02544777],[3586.7,4.361],[3586.6,2.23048621],[3586.5,4.88625593],[3586.4,2.23063788]],[[3586.9,0.04],[3587.9,0.4946],[3588.1,0.8094],[3588.2,0.001],[3588.3,0.1392]]]
["bitfinex","ETHUSD",1752895244829,[[3588.3,26.60656441],[3588.1,13.36200511],[3587.9,2.2296761],[3584.6,0.111514]],[[3588.8,0.001],[3589.0,0.401],[3589.4,0.4541]]]
["bitfinex","ETHUSD",1752895274255,[[3585.1,0.042],[3584.4,0.002],[3584.1,0.04],[3583.8,0.002],[3583.2,2.98559185]],[[3585.2,11.39739573],[3585.3,5.99252726],[3585.4,2.722827],[3585.6,2.23118625],[3585.9,2.23098383]]]
["bitfinex","ETHUSD",1752895310305,[[3585.2,0.75279475],[3585.1,3.0],[3585.0,2.99680232],[3584.8,6.9316339],[3584.7,9.51595593]],[[3585.8,0.5818],[3585.9,2.23101763],[3586.2,2.23083233],[3586.3,4.347],[3586.5,2.23062942]]]
["bitfinex","ETHUSD",1752895321323,[[3584.7,3.34415659],[3584.6,1.06359711],[3584.5,4.346],[3584.4,2.23389325],[3584.1,0.04]],[[3585.3,0.1392],[3585.6,0.4416],[3585.7,3.00738585],[3585.8,0.001],[3753.0,0.01066599]]]
["bitfinex","ETHUSD",1752895365713,[[3584.0,0.2817],[3583.8,1.17059395],[3583.7,2.37151696],[3583.6,0.002],[3583.4,2.23249606]],[[3584.3,0.1392],[3584.5,4.341],[3584.6,2.23177005],[3584.8,2.23166527],[3584.9,0.63013034]]]
["bitfinex","ETHUSD",1752895459277,[[3584.5,6.31944571],[3584.4,5.54120807],[3584.2,0.7602],[3584.0,2.23212627],[3583.8,0.2817]],[[3584.6,1e-08],[3584.9,0.04],[3585.0,0.445],[3585.1,0.001],[3585.3,0.001]]]
["bitfinex","ETHUSD",1752895477084,[[3585.8,11.03132236],[3585.7,11.59450754],[3585.5,2.2311991],[3585.3,2.23132434],[3585.1,0.55]],[[3585.9,0.04],[3586.1,0.001],[3586.9,0.041],[3587.0,0.445],[3587.2,0.7728]]]
["bitfinex","ETHUSD",1752895504618,[[3584.5,2.2318232],[3584.4,4.32],[3584.3,0.1392],[3584.2,2.23201649],[3583.9,0.7732]],[[3584.7,0.4636],[3584.9,0.1392],[3585.1,0.769],[3585.3,2.23136142],[3585.6,2.23114769]]]
["bitfinex","ETHUSD",1752895597394,[[3586.6,10.37222473],[3586.5,8.29590819],[3586.2,2.230766],[3586.0,4.7],[3585.6,2.52018065]],[[3586.7,1e-08],[3586.9,0.041],[3587.2,0.001],[3587.6,0.4524],[3587.7,0.8159]]]
["bitfinex","ETHUSD",1752895623949,[[3588.7,2.22921949],[3588.5,2.2293029],[3588.3,3.05185128],[3587.9,3.0],[3587.8,11.65567869]],[[3588.8,0.001],[3588.9,0.041],[3589.0,0.4731],[3589.2,0.7876],[3589.9,0.18083032]]]
["bitfinex","ETHUSD",1752895680792,[[3588.7,2.22921949],[3588.6,8.51765907],[3588.5,3.44571006],[3588.4,2.52205461],[3587.5,0.55]],[[3588.9,0.041],[3589.1,0.1392],[3589.2,0.4368],[3589.4,0.001],[3589.5,0.8324]]]
["bitfinex","ETHUSD",1752895749394,[[3589.6,6.50666057],[3589.4,2.22878475],[3589.1,5.53546214],[3589.0,3.0],[3588.8,0.002]],[[3589.7,1.1981],[3589.9,0.04],[3590.1,0.1392],[3590.3,0.001],[3590.9,0.044]]]
["bitfinex","ETHUSD",1752895780677,[[3589.6,6.50166057],[3589.4,2.22877973],[3589.2,3.30651006],[3589.1,0.1392],[3588.9,2.2290484]],[[3589.7,1.4172],[3589.9,0.04],[3590.3,0.001],[3590.5,3.0],[3590.6,2.22805432]]]
["bitfinex","ETHUSD",1752895872893,[[3590.9,14.93204754],[3590.7,2.22797356],[3590.4,2.22811125],[3590.1,2.23029757],[3590.0,11.384]],[[3591.0,1.23],[3591.2,1.23],[3591.4,3.69],[3591.7,0.008],[3591.8,0.4724]]]
["bitfinex","ETHUSD",1752895896742,[[3593.3,6.51135202],[3593.0,2.364949],[3592.8,0.76],[3592.6,2.22677875],[3586.5,11.8471218]],[[3593.5,0.551],[3593.6,0.4637],[3593.7,0.1384],[3593.9,1.50157],[3594.1,6.15]]]
["bitfinex","ETHUSD",1752895909669,[[3592.8,6.64007557],[3592.6,2.22677367],[3592.4,0.8291],[3592.1,12.11483198],[3589.2,3.48385073]],[[3592.9,0.4684],[3593.4,0.6884],[3593.5,0.7879],[3593.8,4.277],[3593.9,2.26599735]]]
["bitfinex","ETHUSD",1752895974560,[[3593.5,0.002],[3592.7,0.002],[3592.5,3.29343828],[3592.2,0.02783809],[3592.1,2.26708138]],[[3593.7,0.8241],[3593.8,0.55],[3594.0,0.4641],[3594.1,6.66502],[3594.4,3.29143828]]]
["bitfinex","ETHUSD",1752896006498,[[3593.9,3.002],[3593.7,2.22611311],[3593.5,0.002],[3593.4,2.22629671],[3593.3,4.7]],[[3594.0,1.7807],[3594.1,5.942],[3594.5,2.2256779],[3594.8,6.49046215],[3594.9,7.02143828]]]
["bitfinex","ETHUSD",1752896018434,[[3595.3,9.63352724],[3595.1,2.22521181],[3594.9,3.50008149],[3594.8,3.06276176],[3586.1,7.81]],[[3595.4,1.23],[3595.8,0.4293],[3595.9,5.7512],[3596.5,0.1384],[3596.6,4.271]]]
["bitfinex","ETHUSD",1752896079314,[[3595.5,6.53200347],[3595.3,2.36351724],[3595.0,3.0],[3594.9,0.002],[3594.8,2.22538943]],[[3595.6,0.9824],[3595.7,0.7765],[3595.8,0.001],[3595.9,0.13840001],[3596.4,5.51589539]]]
["bitfinex","ETHUSD",1752896118560,[[3595.6,0.002],[3595.5,4.278],[3595.0,0.1384],[3594.9,2.22736716],[3594.8,3.0]],[[3595.7,1.96644],[3595.8,0.001],[3595.9,2.22477014],[3596.0,3.18004862],[3596.1,2.2246342]]]
["bitfinex","ETHUSD",1752896144213,[[3594.4,2.22768438],[3594.2,3.002],[3594.1,2.36625746],[3594.0,0.7624],[3583.3,14.81529924]],[[3594.7,1.0116],[3594.8,0.1384],[3595.2,2.225216],[3595.4,5.0689],[3595.5,2.22505143]]]
["bitfinex","ETHUSD",1752896203210,[[3599.1,20.90815182],[3598.9,2.22287033],[3598.7,4.8492083],[3598.6,2.51576376],[3597.6,6.671]],[[3599.2,1e-08],[3599.9,0.5017],[3600.0,0.012],[3600.3,0.55],[3600.7,0.9042]]]
["bitfinex","ETHUSD",1752896241839,[[3599.1,12.0294656],[3598.8,2.22290165],[3598.7,2.22301804],[3598.3,5.67224658],[3598.1,2.22338534]],[[3599.2,1.78750001],[3599.7,2.22241292],[3599.8,0.1384],[3599.9,0.04],[3600.0,2.23322538]]]
["bitfinex","ETHUSD",1752896254566,[[3597.6,0.002],[3597.5,0.002],[3597.1,0.04],[3596.5,0.1384],[3596.3,1.2908]],[[3597.7,4.01974288],[3597.8,4.319],[3597.9,2.22355946],[3598.1,2.22341119],[3598.2,4.84614658]]]
["bitfinex","ETHUSD",1752896306948,[[3597.4,0.4374],[3597.3,2.22588936],[3597.1,2.26401081],[3597.0,4.4404],[3403.1,0.06963709]],[[3597.6,0.55],[3597.7,0.1384],[3598.2,7.75213921],[3598.5,2.22319897],[3783.7,1.0]]]
["bitfinex","ETHUSD",1752896341900,[[3597.1,0.04],[3596.5,0.4717],[3596.2,4.24096319],[3596.1,0.8174],[3596.0,0.002]],[[3597.2,10.30262134],[3597.4,5.65120188],[3597.5,3.17751997],[3597.6,0.001],[3597.7,0.1550787]]]
["bitfinex","ETHUSD",1752896385068,[[3593.7,0.4527],[3593.5,0.48736543],[3593.4,2.22829643],[3593.3,3.0],[3593.2,3.01208398]],[[3594.1,0.55],[3594.2,4.5084],[3594.3,2.22575447],[3594.5,2.2256416],[3594.7,1.00403558]]]
["bitfinex","ETHUSD",1752896402488,[[3595.1,10.74977613],[3594.9,2.22533426],[3594.7,2.22548233],[3594.6,4.86635136],[3594.5,4.72782028]],[[3595.2,0.001],[3595.9,0.041],[3596.5,0.8325],[3596.9,0.04],[3597.0,0.4564]]]
["bitfinex","ETHUSD",1752896442128,[[3595.9,42.69999758],[3595.8,13.7531045],[3595.7,1.03703034],[3595.5,2.224989],[3595.0,2.925]],[[3596.0,1e-08],[3596.8,0.001],[3596.9,0.04],[3597.2,0.001],[3597.5,0.001]]]
["bitfinex","ETHUSD",1752896482775,[[3597.4,4.323],[3597.3,2.22388014],[3597.1,3.6],[3597.0,0.1384],[3596.9,2.22408002]],[[3597.5,1.0223],[3597.6,0.8087],[3597.7,0.1384],[3598.1,2.22440904],[3598.4,5.40208899]]]
["bitfinex","ETHUSD",1752896538373,[[3597.1,0.002],[3596.7,0.4693],[3596.3,0.8187],[3596.2,2.22453194],[3595.3,4.7]],[[3597.2,1.4872],[3597.5,0.4299],[3597.6,3.001],[3597.7,3.1778675],[3598.0,5.22451108]]]
["bitfinex","ETHUSD",1752896599916,[[3597.1,0.461],[3596.8,4.298],[3596.7,0.7824],[3596.6,2.36270905],[3596.4,2.22444445]],[[3597.2,0.551],[3597.3,0.1384],[3597.4,2.22383351],[3597.5,0.001],[3597.6,0.001]]]
["bitfinex","ETHUSD",1752896641243,[[3598.2,12.06459063],[3598.0,2.22344328],[3597.9,3.1778675],[3597.8,0.82157491],[3597.4,2.22377774]],[[3598.3,1e-08],[3598.6,0.001],[3598.7,0.001],[3598.8,0.6884],[3598.9,0.04]]]
["bitfinex","ETHUSD",1752896658853,[[3597.4,4.296],[3597.1,0.4511],[3596.9,3.15203512],[3596.8,6.1778675],[3596.7,6.671]],[[3597.5,0.6884],[3597.7,3.00415007],[3598.0,0.4296],[3598.3,1e-08],[3703.5,0.00278117]]]
["bitfinex","ETHUSD",1752896690902,[[3597.4,0.002],[3597.1,0.002],[3596.8,4.293],[3596.7,0.002],[3596.6,0.002]],[[3597.5,4.1411665],[3597.7,2.22368523],[3597.8,3.1778675],[3597.9,4.293],[3598.0,2.22351192]]]
["bitfinex","ETHUSD",1752896760988,[[3595.9,0.4662],[3595.8,0.7783],[3595.6,0.002],[3595.5,2.84635501],[3595.1,2.26724981]],[[3596.0,2.7746941],[3596.2,0.41947479],[3596.3,6.51252065],[3597.0,0.4726],[3597.2,1.05193956]]]
["bitfinex","ETHUSD",1752896788909,[[3595.6,0.4372],[3595.5,2.84635501],[3595.1,0.042],[3595.0,0.8033],[3594.4,3.1798675]],[[3595.7,7.05987971],[3595.9,5.40266395],[3596.1,2.22464714],[3596.3,1.01136082],[3596.5,2.65640212]]]
["bitfinex","ETHUSD",1752896814611,[[3596.2,7.4549175],[3596.1,0.1384],[3596.0,2.2246926],[3595.9,0.56180118],[3595.8,3.1778675]],[[3596.3,0.001],[3596.6,0.001],[3596.9,0.55],[3597.0,0.1384],[3597.1,2.22401668]]]
["bitfinex","ETHUSD",1752896914736,[[3592.5,1.2906],[3592.1,0.04],[3592.0,0.1384],[3591.9,2.22722939],[3591.6,2.22941851]],[[3592.6,4.9864],[3592.7,2.22674628],[3593.0,2.22659635],[3593.5,2.22629082],[3593.9,7.99513817]]]
["bitfinex","ETHUSD",1752896926467,[[3592.9,1.225],[3592.4,0.002],[3592.2,2.39328292],[3592.1,4.335],[3385.0,0.1]],[[3593.0,2.77655162],[3593.3,2.22637393],[3593.5,4.80165],[3593.7,0.7725],[3599.2,12.94074889]]]
["bitfinex","ETHUSD",1752896980649,[[3592.4,1e-08],[3592.1,0.042],[3591.8,0.4606],[3591.6,0.7572],[3591.5,2.22747842]],[[3592.5,3.60936151],[3592.6,0.4532],[3592.7,5.92826818],[3593.0,0.4542]]]
["bitfinex","ETHUSD",1752897037591,[[3590.1,0.042],[3589.7,0.4732],[3589.6,0.8295],[3589.1,0.04],[3589.0,2.22901869]],[[3590.2,7.06028811],[3590.4,2.22816651],[3590.5,3.63971982],[3590.7,2.22803443],[3590.8,0.763]]]
["bitfinex","ETHUSD",1752897058248,[[3584.3,0.4473],[3584.2,2.25991852],[3584.1,0.28012],[3584.0,0.8227],[3583.9,2.23215863]],[[3584.7,0.55],[3584.8,4.5902],[3585.1,2.23146205],[3585.3,3.0],[3585.4,0.21305558]]]
["bitfinex","ETHUSD",1752897099345,[[3586.0,2.2308895],[3585.9,0.4597],[3585.7,2.23107966],[3585.6,0.1392],[3583.5,1.38592373]],[[3586.2,0.68920001],[3586.5,0.7917],[3586.8,0.4493],[3586.9,0.04],[3587.0,2.2302881]]]
["bitfinex","ETHUSD",1752897142742,[[3588.6,7.65788161],[3588.4,2.22936648],[3588.3,3.4588],[3588.2,2.2295168],[3588.1,7.33205776]],[[3588.7,1e-08],[3589.4,0.001],[3589.6,0.4579],[3589.7,0.8193],[3589.9,0.1792]]]
["bitfinex","ETHUSD",1752897155383,[[3590.1,13.24580855],[3589.9,2.22843359],[3589.8,0.22285364],[3589.7,3.0191964],[3589.5,0.4588]],[[3590.2,0.001],[3590.6,1.2585],[3590.9,0.04],[3591.3,2.77762065],[3591.5,2.22748857]]]
["bitfinex","ETHUSD",1752897241332,[[3590.8,11.37877878],[3590.7,10.13031003],[3590.6,2.22803802],[3590.4,2.22814352],[3590.0,0.002]],[[3590.9,0.00100001],[3591.0,0.001],[3591.7,0.001],[3592.0,0.765],[3592.1,0.1384]]]
["bitfinex","ETHUSD",1752897250155,[[3590.8,6.58591578],[3590.7,4.78701003],[3590.6,2.22803874],[3590.3,2.22816418],[3590.2,3.00243438]],[[3590.9,0.00100001],[3591.0,0.001],[3591.5,0.8306],[3591.8,0.4686],[3591.9,0.04]]]
["bitfinex","ETHUSD",1752897315403,[[3591.1,4.349],[3590.9,0.1412],[3590.8,0.002],[3590.7,4.78701003],[3590.4,5.2281144]],[[3591.4,0.7959],[3591.5,0.1392],[3591.6,0.32817861],[3591.7,0.55],[3591.8,0.001]]]
["bitfinex","ETHUSD",1752897390539,[[3591.2,10.97256763],[3591.1,9.48901003],[3591.0,2.22778724],[3590.9,0.002],[3590.8,2.22990074]],[[3591.3,0.001],[3591.8,0.001],[3591.9,0.04],[3592.1,0.001],[3592.2,0.5782]]]
["bitfinex","ETHUSD",1752897447516,[[3591.2,1.2112],[3591.0,2.22779021],[3590.9,0.1392],[3590.8,0.002],[3590.7,2.22797259]],[[3591.3,0.001],[3591.4,0.55],[3591.5,4.4622],[3591.7,0.21040351],[3591.8,2.22830004]]]
["bitfinex","ETHUSD",1752897492856,[[3590.8,0.4577],[3590.5,0.8057],[3590.4,0.002],[3590.3,2.23021844],[3590.2,4.92821003]],[[3590.9,5.0022],[3591.1,2.22774174],[3591.3,2.22860792],[3591.6,1.2711],[3594.7,1.38014541]]]
["bitfinex","ETHUSD",1752897551256,[[3594.1,0.002],[3593.8,2.22604176],[3593.7,0.4626],[3593.6,5.077],[3593.5,2.36463599]],[[3594.2,0.1384],[3594.5,0.55],[3594.6,2.67706135],[3594.8,4.298],[3595.6,0.48409282]]]
["bitfinex","ETHUSD",1752897606426,[[3595.6,12.19808305],[3595.4,2.22502773],[3595.2,2.22517968],[3594.9,5.22537483],[3535.0,22.23869822]],[[3595.7,0.001],[3595.8,0.001],[3595.9,0.04],[3596.4,0.1394],[3596.6,0.401]]]
["bitfinex","ETHUSD",1752897651984,[[3594.9,0.002],[3594.5,0.002],[3594.3,0.002],[3594.1,0.042],[3593.8,4.4344]],[[3595.0,7.47898571],[3595.2,2.22519056],[3595.4,6.52007841],[3595.6,7.2889052],[3596.0,2.22473659]]]
["bitfinex","ETHUSD",1752897679874,[[3595.6,0.4511],[3595.5,1.1866008],[3595.4,0.1384],[3595.3,6.51407698],[3595.2,3.18123131]],[[3595.9,0.001],[3596.1,0.1384],[3596.2,0.55],[3596.3,0.806],[3596.4,0.001]]]
["bitfinex","ETHUSD",1752897699449,[[3595.1,0.4511],[3595.0,4.288],[3594.9,0.1404],[3594.7,0.7851],[3594.6,4.86014234]],[[3595.5,0.1384],[3595.7,2.77489467],[3595.8,0.8148],[3595.9,2.22575944],[3596.5,2.83494195]]]
["bitfinex","ETHUSD",1752897767261,[[3594.9,0.002],[3594.5,0.002],[3594.3,0.4415],[3594.1,0.042],[3593.9,3.43401082]],[[3595.0,8.10814573],[3595.1,0.7652],[3595.2,2.22521511],[3595.4,6.18340156],[3595.7,2.22489892]]]
["bitfinex","ETHUSD",1752897799041,[[3594.5,0.002],[3594.3,0.002],[3594.2,0.4276],[3594.1,0.042],[3593.9,0.7889]],[[3594.6,5.3152],[3594.9,0.806],[3595.0,2.22533905],[3595.1,0.4295],[3595.4,4.86189461]]]
["bitfinex","ETHUSD",1752897819318,[[3595.4,3.18750846],[3595.1,2.22519944],[3595.0,7.46539322],[3594.8,0.21254072],[3588.3,13.89686551]],[[3595.8,0.55],[3595.9,0.1794],[3596.1,4.281],[3596.3,2.65404804],[3596.4,0.001]]]
["bitfinex","ETHUSD",1752897857473,[[3596.5,7.42708481],[3596.3,8.4027096],[3596.2,0.64998021],[3596.0,2.2246845],[3595.0,0.002]],[[3596.6,1e-08],[3597.1,0.4335],[3597.2,0.001],[3597.4,0.9649],[3597.6,4.33]]]
["bitfinex","ETHUSD",1752897907411,[[3597.3,13.16839013],[3597.1,5.40222412],[3596.9,0.20418114],[3596.8,2.22414927],[3596.1,0.834307]],[[3597.4,1e-08],[3597.9,0.04],[3598.1,4.7838],[3598.6,0.7986],[3598.8,0.1384]]]
["bitfinex","ETHUSD",1752897951184,[[3603.8,4.4194],[3603.3,3.0],[3602.9,2.22043063],[3602.8,0.7619],[3602.6,5.28365557]],[[3603.9,0.513],[3604.0,2.21977573],[3604.3,0.7508],[3604.6,0.02781812],[3604.9,4.88555557]]]
["bitfinex","ETHUSD",1752897976322,[[3606.8,6.5820326],[3606.6,2.21814412],[3606.2,3.0],[3606.1,3.02192493],[3604.2,2.21963082]],[[3607.7,0.02781812],[3607.8,3.009722],[3607.9,0.04],[3608.1,2.21727856],[3608.2,0.25785411]]]
["bitfinex","ETHUSD",1752897996446,[[3608.4,4.436],[3608.3,2.21710309],[3608.0,7.06283321],[3607.9,0.20381427],[3607.8,0.7731]],[[3608.9,0.04],[3609.0,0.0047621],[3609.2,2.65136074],[3609.5,2.98761335],[3609.7,0.001]]]
["bitfinex","ETHUSD",1752898010785,[[3606.8,0.002],[3606.6,0.1384],[3606.4,3.10259425],[3606.3,0.21098819],[3606.1,0.4889]],[[3607.2,2.35619324],[3607.4,0.02781812],[3607.5,0.7585],[3607.6,0.4489],[3607.8,2.21747889]]]
["bitfinex","ETHUSD",1752898043916,[[3603.1,0.002],[3602.5,0.1384],[3602.4,0.002],[3602.3,0.002],[3602.2,6.66284651]],[[3603.2,3.35960353],[3603.4,2.22013188],[3603.5,4.33],[3603.6,0.27986548],[3603.7,5.2426]]]
["bitfinex","ETHUSD",1752898079188,[[3602.6,1.2889],[3602.3,0.1384],[3602.1,5.26291963],[3602.0,4.424],[3591.8,14.88949876]],[[3602.7,0.001],[3602.9,0.1384],[3603.2,2.2212547],[3603.4,6.55012877],[3604.4,2.87381056]]]
["bitfinex","ETHUSD",1752898129172,[[3604.2,4.396],[3603.8,0.4644],[3603.6,5.58724917],[3602.7,8.33883008]],[[3605.2,1.2062],[3605.7,0.001],[3605.8,0.55],[3605.9,0.04],[3606.5,6.61527494]]]
["bitfinex","ETHUSD",1752898135658,[[3605.6,10.0961708],[3605.5,17.859588],[3605.4,3.02188613],[3605.2,4.83104917],[3605.1,2.2190176]],[[3605.7,0.001],[3606.5,0.001],[3606.6,1.2722],[3606.9,2.25797275],[3607.2,2.2178012]]]
["bitfinex","ETHUSD",1752898166121,[[3605.6,0.1384],[3605.5,5.21882072],[3605.4,4.398],[3605.2,3.02626606],[3604.9,4.83104917]],[[3605.7,0.001],[3605.9,0.04],[3606.2,5.229],[3606.4,0.4534]]]
["bitfinex","ETHUSD",1752898215845,[[3604.2,4.36],[3604.1,0.002],[3604.0,0.1384],[3603.7,3.0],[3598.8,11.8186902]],[[3604.3,0.9917],[3604.6,0.904],[3604.7,2.21933448],[3604.9,2.21920861],[3605.4,2.21894228]]]
["bitfinex","ETHUSD",1752898245194,[[3604.1,1e-08],[3603.6,0.002],[3603.4,0.002],[3603.3,0.002],[3603.1,0.494]],[[3604.2,11.99128048],[3604.3,0.1384],[3604.4,2.21954864],[3604.5,0.16801],[3604.8,4.83104917]]]
["bitfinex","ETHUSD",1752898292366,[[3603.6,0.4554],[3603.4,7.38537112],[3603.3,0.002],[3603.2,0.1384],[3603.1,3.04]],[[3603.7,4.88],[3603.8,0.1384],[3604.2,2.22068276],[3604.4,2.21951262],[3798.0,0.04391014]]]
["bitfinex","ETHUSD",1752898331402,[[3604.9,4.335],[3604.8,0.1384],[3604.7,2.21927348],[3604.5,3.0],[3604.4,2.66050374]],[[3605.3,0.55],[3605.4,0.1384],[3605.5,2.65223691],[3605.7,0.8015],[3606.3,5.21839877]]]
["bitfinex","ETHUSD",1752898339311,[[3605.1,4.335],[3605.0,0.1384],[3604.7,3.0],[3604.6,0.83]],[[3605.4,1.0032],[3605.5,0.8167],[3605.6,0.1384],[3605.8,2.21865143],[3606.0,2.21852768]]]
["bitfinex","ETHUSD",1752898373199,[[3604.1,0.00200001],[3603.6,0.002],[3603.5,0.002],[3603.4,0.002],[3603.3,0.832]],[[3604.2,3.23723265],[3604.4,2.21950948],[3604.5,0.8029],[3604.6,7.50024077],[3604.9,2.21920368]]]
["bitfinex","ETHUSD",1752898455316,[[3603.3,7.08086532],[3603.1,6.54429732],[3603.0,3.16724077],[3602.8,2.35883611],[3601.2,0.5]],[[3603.4,0.6894],[3604.0,0.001],[3604.1,1.61116032],[3604.3,4.324],[3604.4,7.9]]]
["bitfinex","ETHUSD",1752898476456,[[3602.6,0.002],[3602.5,0.002],[3602.2,0.786],[3602.1,0.042],[3602.0,0.4387]],[[3602.7,2.79837492],[3602.8,0.5677],[3602.9,2.22043419],[3603.2,0.8074],[3605.0,0.001]]]
["bitfinex","ETHUSD",1752898501559,[[3602.3,0.002],[3602.1,0.042],[3601.8,0.002],[3601.5,0.002],[3601.3,4.318]],[[3602.4,13.25844086],[3602.5,0.13629368],[3602.6,3.82977876],[3602.7,2.68712248],[3602.9,2.22043708]]]
["bitfinex","ETHUSD",1752898586043,[[3601.9,0.78],[3601.8,7.002176],[3601.7,0.002],[3601.6,3.16924077],[3593.5,15.7582537]],[[3602.1,0.1384],[3602.2,1.4],[3602.4,0.001],[3602.6,2.22062926],[3602.7,0.001]]]
["bitfinex","ETHUSD",1752898612235,[[3601.6,1e-08],[3601.5,0.002],[3601.3,0.002],[3600.1,0.04],[3600.0,0.428]],[[3601.7,16.34590451],[3601.8,2.22111166],[3601.9,1.94377837],[3602.1,2.22093375],[3602.3,13.04281954]]]
["bitfinex","ETHUSD",1752898649783,[[3599.6,0.002],[3599.2,0.7736],[3599.1,0.501],[3598.9,3.0],[3598.8,6.66135785]],[[3599.7,2.77240742],[3599.9,2.6777876],[3600.0,4.298],[3600.1,1.39799998],[3605.2,7.96514819]]]
["bitfinex","ETHUSD",1752898691338,[[3595.3,0.4704],[3595.2,0.7856],[3595.1,0.04],[3594.9,3.0],[3594.8,3.30564077]],[[3595.4,2.91346536],[3595.7,2.22489198],[3595.9,4.297],[3596.2,2.65757836],[3596.5,0.4327]]]
["bitfinex","ETHUSD",1752898705178,[[3596.8,2.99709928],[3596.6,3.04491862],[3596.5,0.16620481],[3595.8,4.298]],[[3597.1,0.1384],[3597.7,0.7777],[3597.8,0.5177116],[3597.9,0.04],[3598.2,0.4467]]]
["bitfinex","ETHUSD",1752898768923,[[3601.3,7.4274],[3600.6,0.7903],[3600.5,0.20666488],[3600.4,6.664],[3600.2,4.85170548]],[[3601.4,0.4333],[3601.5,2.22131238],[3601.8,2.79050789],[3601.9,0.1384],[3603.0,4.839]]]
["bitfinex","ETHUSD",1752898805041,[[3598.5,1e-08],[3597.6,0.002],[3597.5,1.3419],[3597.3,2.22382929],[3596.9,2.22608224]],[[3598.6,11.49742582],[3598.8,2.22300258],[3599.0,2.22285331],[3603.2,6.4726829],[3603.7,0.001]]]
["bitfinex","ETHUSD",1752898819503,[[3598.5,1e-08],[3598.1,0.8038],[3598.0,0.4281],[3597.6,0.002],[3597.5,0.1384]],[[3598.6,7.32520369],[3598.8,2.22298744],[3599.0,1.2223],[3599.1,2.22283218],[3599.3,2.22267228]]]
["bitfinex","ETHUSD",1752898889641,[[3596.4,0.827],[3596.3,0.002],[3596.2,0.471],[3596.1,0.04],[3595.6,0.1384]],[[3596.5,7.90638479],[3596.7,2.22426112],[3597.0,2.77408935],[3597.1,2.94320723],[3608.2,23.68]]]
["bitfinex","ETHUSD",1752898944860,[[3595.7,0.4753],[3595.6,4.279],[3595.5,0.7505],[3595.4,2.22505939],[3595.3,0.1384]],[[3595.8,1.39488755],[3595.9,0.1384],[3596.4,2.22545403]]]
["bitfinex","ETHUSD",1752898972340,[[3595.7,4.277],[3595.4,0.4584],[3595.3,0.1384],[3595.2,2.22516377],[3595.1,0.8558]],[[3595.8,1.39488755],[3595.9,0.1384],[3596.1,0.4278],[3596.2,3.01713145],[3597.1,4.26930357]]]
["bitfinex","ETHUSD",1752899019056,[[3592.1,0.04],[3591.9,0.4489],[3591.7,0.7717],[3591.4,3.0],[3591.3,2.36879896]],[[3592.2,7.89593503],[3592.4,2.22693147],[3592.6,0.4723],[3592.7,0.55],[3592.9,3.05697046]]]
["bitfinex","ETHUSD",1752899065808,[[3591.1,0.04],[3590.8,1.244],[3590.3,0.002],[3590.2,5.36747331],[3590.1,1.64417511]],[[3591.2,8.03375517],[3591.4,2.22755162],[3591.5,0.4448],[3591.6,1.3601],[3591.7,2.22740505]]]
["bitfinex","ETHUSD",1752899128161,[[3592.1,6.49010949],[3592.0,4.269],[3591.9,2.2272322],[3591.7,4.26930357],[3591.6,2.22736245]],[[3592.2,0.001],[3592.9,0.04],[3593.2,0.4749],[3593.3,2.22641093],[3593.5,4.269]]]
["bitfinex","ETHUSD",1752899156845,[[3592.0,4.266],[3591.8,0.1392],[3591.5,2.22747826],[3591.3,3.0],[3591.2,8.90866417]],[[3592.1,0.4599],[3592.2,3.0198532],[3592.4,0.1384],[3592.5,2.22687116],[3593.4,7.04231382]]]
["bitfinex","ETHUSD",1752899203855,[[3592.8,10.0066734],[3592.7,4.26930357],[3592.6,3.00205782],[3592.4,2.70080462],[3587.6,11.8186902]],[[3592.9,0.04],[3593.0,0.001],[3593.2,0.4437],[3593.4,0.7743],[3593.7,0.001]]]
["bitfinex","ETHUSD",1752899257612,[[3592.4,1.4243],[3592.3,5.22696207],[3592.2,4.26],[3592.0,2.22716003],[3589.9,7.77]],[[3592.6,0.001],[3593.0,0.001],[3593.1,2.81054352],[3593.3,0.8056],[3593.4,7.88221208]]]
["bitfinex","ETHUSD",1752899277151,[[3592.1,0.002],[3591.9,4.3964],[3591.8,0.4682],[3591.7,2.22734071],[3591.6,3.0]],[[3592.4,0.4384],[3592.5,0.9104],[3592.6,0.001],[3592.7,1.39488754],[3592.8,6.48467742]]]
["bitfinex","ETHUSD",1752899323417,[[3591.6,0.4548],[3591.3,0.002],[3591.2,0.1392],[3591.1,0.7678],[3591.0,4.24128129]],[[3591.7,4.255],[3591.8,2.36650155],[3592.1,2.22711089],[3592.2,1.2472],[3596.4,0.001]]]
["bitfinex","ETHUSD",1752899409448,[[3592.5,12.07541643],[3592.4,4.26930357],[3592.3,2.22694528],[3592.2,2.94138997],[3592.1,2.22710949]],[[3592.6,0.001],[3592.9,0.041],[3593.0,0.001],[3593.2,0.4359],[3593.4,0.7801]]]
["bitfinex","ETHUSD",1752899443767,[[3593.8,10.15845598],[3593.6,7.31474986],[3593.5,0.449],[3593.3,2.22630382],[3592.5,0.13997012]],[[3593.9,0.04],[3594.1,0.001],[3594.2,0.7899],[3594.4,0.4407],[3594.6,0.1394]]]
["bitfinex","ETHUSD",1752899473366,[[3594.0,8.3588321],[3593.9,3.0],[3593.8,2.22605598],[3593.7,4.26930357],[3593.5,2.42965288]],[[3594.1,0.001],[3594.6,0.001],[3594.7,0.001],[3594.8,0.4402],[3594.9,0.04]]]
["bitfinex","ETHUSD",1752899573968,[[3597.6,3.0],[3597.5,4.232],[3597.4,0.1384],[3597.2,4.26930357],[3597.1,2.22400531]],[[3597.7,1.2724],[3597.9,2.264525],[3598.0,0.1384],[3598.1,2.22439635],[3599.9,6.71]]]
["bitfinex","ETHUSD",1752899593630,[[3596.5,7.235],[3596.4,4.40970357],[3595.9,0.98526236],[3595.8,2.22681295],[3595.4,6.672]],[[3596.7,2.22426845],[3596.9,3.05113821],[3597.0,0.1384],[3597.4,2.2238844],[3609.6,0.071]]]
["bitfinex","ETHUSD",1752899645091,[[3596.6,0.4631],[3596.5,4.9965],[3596.4,1e-08],[3596.3,0.1384],[3596.0,5.22668709]],[[3596.8,2.22420375],[3596.9,0.1384],[3597.2,2.22401059],[3597.3,4.697],[3597.5,2.99001424]]]
["bitfinex","ETHUSD",1752899693656,[[3596.9,0.4514],[3596.8,0.002],[3596.6,4.9867],[3596.4,2.22444357],[3596.3,0.1384]],[[3597.0,0.1384],[3597.1,2.22402449],[3597.2,0.001],[3597.3,0.001],[3597.4,7.22552994]]]
["bitfinex","ETHUSD",1752899722328,[[3596.9,0.4716],[3596.8,0.002],[3596.6,0.002],[3596.5,2.22437954],[3596.4,0.78680001]],[[3597.0,0.1384],[3597.1,4.227],[3597.2,0.001],[3597.3,3.05380265],[3597.4,1.01616196]]]
["bitfinex","ETHUSD",1752899815826,[[3594.1,1e-08],[3593.9,0.002],[3593.6,0.002],[3593.4,0.466],[3593.3,0.002]],[[3594.2,11.76008733],[3594.3,4.26930357],[3594.4,2.22572492],[3594.6,2.22557673],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752899861265,[[3591.3,1.24],[3591.1,0.04],[3590.1,3.04],[3590.0,2.2283757],[3589.9,4.26930357]],[[3591.4,6.44954357],[3591.6,2.22741953],[3591.7,2.22735751],[3592.1,2.98950949],[3592.2,0.4546]]]
["bitfinex","ETHUSD",1752899875693,[[3591.2,1.2528],[3591.1,0.04],[3590.8,0.4],[3590.6,0.1392],[3589.6,6.681]],[[3591.3,2.3668056],[3591.4,0.02781812],[3591.5,6.4504908],[3591.9,2.22725345],[3592.0,0.8315]]]
["bitfinex","ETHUSD",1752899916828,[[3585.7,0.002],[3584.8,0.7736],[3583.1,0.05404743],[3582.9,16.51160873],[3582.6,2.23300343]],[[3585.8,2.23102236],[3586.0,2.23093432],[3586.1,0.7996],[3586.2,2.23077976],[3586.3,3.55]]]
["bitfinex","ETHUSD",1752899946345,[[3586.7,0.4409],[3586.4,2.38384765],[3586.1,2.23082255],[3585.6,2.23109649],[3573.7,0.071]],[[3586.8,0.1392],[3587.2,2.52871983],[3587.3,4.468],[3587.5,0.7554],[3590.7,6.4716829]]]
["bitfinex","ETHUSD",1752899967538,[[3586.9,0.1392],[3586.8,1.2166],[3586.6,4.427],[3586.3,2.23070527],[3586.2,3.0]],[[3587.5,0.50322971],[3587.6,2.22990399],[3587.7,0.4527],[3587.8,0.8185],[3587.9,0.041]]]
["bitfinex","ETHUSD",1752900025144,[[3590.8,15.7956923],[3590.6,2.44170062],[3590.5,2.22810193],[3590.3,2.22822605],[3590.0,2.22836358]],[[3590.9,0.04],[3591.9,1.2666],[3592.1,0.001],[3592.3,0.4],[3592.6,2.36520994]]]
["bitfinex","ETHUSD",1752900071075,[[3590.5,0.002],[3590.1,0.002],[3589.8,0.1392],[3589.7,4.317],[3589.3,2.98442476]],[[3590.6,4.02064554],[3590.7,0.03481215],[3590.8,2.22791676],[3591.0,4.318],[3591.1,2.60328652]]]
["bitfinex","ETHUSD",1752900097691,[[3590.8,15.66810501],[3590.6,2.22799797],[3590.5,0.002],[3590.3,2.22821571],[3590.0,2.22839402]],[[3590.9,0.001],[3591.7,0.1402],[3591.9,1.2862],[3592.2,0.001],[3592.3,2.48745]]]
["bitfinex","ETHUSD",1752900168436,[[3591.2,0.1392],[3591.1,6.99622337],[3590.8,6.51018966],[3590.7,0.7724],[3588.4,2.22934531]],[[3591.4,0.001],[3591.7,0.001],[3591.8,3.59899584],[3591.9,0.04],[3592.1,2.93131351]]]
["bitfinex","ETHUSD",1752900217530,[[3591.3,4.285],[3591.1,0.1392],[3590.9,0.002],[3590.8,1.253],[3590.6,4.28227652]],[[3591.4,0.001],[3591.6,0.4667],[3591.7,0.001],[3591.8,0.9422],[3591.9,0.04]]]
["bitfinex","ETHUSD",1752900229989,[[3591.2,4.284],[3591.1,0.574],[3591.0,2.22777929],[3590.9,0.002],[3590.8,5.09567652]],[[3591.4,0.001],[3591.7,0.001],[3591.8,2.8279993],[3591.9,0.8632],[3592.0,2.22719254]]]
["bitfinex","ETHUSD",1752900292234,[[3590.9,0.002],[3590.5,0.002],[3590.1,0.002],[3590.0,0.1392],[3589.8,0.4446]],[[3591.0,4.1523562],[3591.2,2.59026507],[3591.3,4.273],[3591.4,0.001],[3591.9,4.32227652]]]
["bitfinex","ETHUSD",1752900331598,[[3590.9,1e-08],[3590.5,0.5832],[3590.3,0.7994],[3590.1,0.002],[3590.0,4.267]],[[3591.0,2.2287917],[3591.1,0.1392],[3591.4,0.84700536],[3591.6,3.0],[3591.7,6.49536394]]]
["bitfinex","ETHUSD",1752900372195,[[3588.5,1e-08],[3588.1,0.04],[3588.0,0.002],[3587.7,0.002],[3587.3,0.7625]],[[3588.6,20.94860865],[3588.8,5.16119476],[3588.9,2.44030103],[3589.1,2.16439116],[3589.2,9.77067616]]]
["bitfinex","ETHUSD",1752900433953,[[3589.7,4.262],[3589.4,0.14438526],[3589.3,2.22883741],[3589.2,0.4283],[3589.0,7.31717719]],[[3589.9,0.4543],[3590.0,0.1392],[3590.1,3.00320696],[3590.3,2.22822678],[3590.7,0.03481215]]]
["bitfinex","ETHUSD",1752900457822,[[3589.4,0.00518526],[3588.9,0.8052],[3588.6,3.002],[3588.5,4.28877118],[3588.0,0.002]],[[3589.7,0.7616],[3589.8,0.48912088],[3589.9,0.2856673],[3590.2,3.0],[3590.3,2.22826544]]]
["bitfinex","ETHUSD",1752900496794,[[3586.1,0.493],[3586.0,0.7912],[3585.1,0.1792],[3585.0,2.23151101],[3584.8,2.23163543]],[[3586.2,2.23077352],[3586.3,4.9147504],[3586.4,2.23064911],[3586.7,2.23050939],[3586.9,0.47]]]
["bitfinex","ETHUSD",1752900549939,[[3585.1,0.042],[3584.9,0.4588],[3584.7,0.8015],[3584.6,3.05373344],[3584.4,2.2318329]],[[3585.2,0.03486555],[3585.3,1.2],[3585.4,2.23128077],[3585.5,0.56314],[3585.6,6.04956274]]]
["bitfinex","ETHUSD",1752900588240,[[3583.3,3.05987704],[3583.1,0.4919],[3583.0,2.2327063],[3582.8,3.05676596],[3582.7,3.0]],[[3583.8,0.1392],[3584.2,2.68652104],[3584.3,0.03487431],[3584.4,5.50016877],[3584.7,7.9]]]
["bitfinex","ETHUSD",1752900631323,[[3588.4,0.1392],[3588.3,6.57840895],[3588.1,10.12113772],[3587.8,0.4434],[3587.6,2.22988923]],[[3588.5,0.7769],[3588.7,0.4738],[3589.2,2.36810981],[3589.4,0.29224928],[3589.5,2.22872526]]]
["bitfinex","ETHUSD",1752900650458,[[3589.3,2.22884685],[3589.2,4.331],[3589.1,2.22892991],[3589.0,0.1392],[3588.9,4.8915548]],[[3589.4,0.8204],[3589.6,0.1392],[3589.9,0.04],[3590.0,0.001],[3590.1,1.15785006]]]
["bitfinex","ETHUSD",1752900681172,[[3589.8,6.5355364],[3589.6,2.36785893],[3589.5,4.31948427],[3589.3,5.22879713],[3583.2,0.43537989]],[[3589.9,0.04],[3590.0,0.001],[3590.1,0.001],[3590.2,0.1392],[3590.3,0.4476]]]
["bitfinex","ETHUSD",1752900730581,[[3588.9,0.002],[3588.5,4.5089986],[3588.4,0.1412],[3588.3,5.27619142],[3588.1,6.52158218]],[[3589.0,4.4292],[3589.2,2.26373657],[3589.3,0.793],[3589.4,2.66608856],[3589.9,5.315273]]]
["bitfinex","ETHUSD",1752900806137,[[3592.8,8.71795984],[3592.7,4.279],[3592.6,3.0408598],[3592.3,2.22698549],[3592.1,2.22710949]],[[3593.3,0.7695],[3593.5,0.4714],[3593.9,0.04],[3594.6,2.22557093],[3594.7,0.17346351]]]
["bitfinex","ETHUSD",1752900848014,[[3592.8,4.274],[3592.7,3.04678427],[3592.5,2.36523201],[3592.4,0.4377],[3592.3,0.7657]],[[3593.0,0.7541],[3593.1,0.1384],[3593.2,0.4592],[3593.3,2.22642512],[3598.9,0.04]]]
["bitfinex","ETHUSD",1752900886556,[[3593.0,0.4626],[3592.8,2.2266659],[3592.7,3.04678427],[3592.6,0.1384],[3592.5,4.273]],[[3593.2,0.1384],[3593.3,4.271],[3593.4,0.8131],[3593.6,2.22619141],[3593.7,0.4456]]]
["bitfinex","ETHUSD",1752900915315,[[3592.5,0.002],[3592.4,0.1384],[3592.3,6.95657332],[3592.2,0.002],[3592.1,6.09249334]],[[3593.0,0.61978986],[3593.1,3.02629376],[3593.4,6.49336539],[3597.6,6.48831149],[3598.4,7.98561414]]]
["bitfinex","ETHUSD",1752900988762,[[3592.2,1e-08],[3592.1,0.04],[3591.8,0.002],[3591.7,0.002],[3591.6,0.4711]],[[3592.3,14.20845516],[3592.4,4.74174992],[3592.5,2.22690228],[3592.6,4.50397551],[3592.8,2.22667602]]]
["bitfinex","ETHUSD",1752901042282,[[3590.7,1.24700001],[3590.6,0.002],[3590.3,5.27500241],[3590.1,0.04],[3590.0,2.23041073]],[[3590.8,1.2402],[3590.9,0.6883864],[3591.0,2.22779238],[3591.3,2.44149437],[3591.9,4.04222267]]]
["bitfinex","ETHUSD",1752901087666,[[3590.7,2.69907784],[3590.6,3.04878427],[3590.5,2.99407395],[3590.4,4.3902],[3590.2,2.22824813]],[[3590.8,0.001],[3591.0,4.3902],[3591.5,1.46583368],[3591.6,0.001]]]
["bitfinex","ETHUSD",1752901176589,[[3590.9,13.93863801],[3590.7,2.77797784],[3590.6,0.002],[3590.5,2.22808193],[3590.3,6.683]],[[3591.0,0.001],[3591.6,0.001],[3591.8,0.001],[3591.9,0.4535],[3592.2,0.9323]]]
["bitfinex","ETHUSD",1752901192121,[[3590.9,12.65283801],[3590.8,0.002],[3590.7,2.22797715],[3590.6,0.002],[3590.5,2.22809125]],[[3591.0,0.001],[3591.6,0.001],[3591.8,0.1402],[3592.9,0.17640872],[3593.1,6.46950355]]]
["bitfinex","ETHUSD",1752901251727,[[3593.7,3.0],[3593.5,2.22623617],[3593.1,2.77644209],[3593.0,0.002],[3411.0,2.0]],[[3593.8,1.2123],[3593.9,0.041],[3594.0,0.001],[3594.3,2.22675489],[3594.5,2.22564162]]]
["bitfinex","ETHUSD",1752901323542,[[3593.0,0.4653],[3592.9,3.04678427],[3592.8,0.002],[3592.7,0.8112],[3592.6,4.3684]],[[3593.1,0.001],[3593.3,2.36477279],[3593.4,0.03478599],[3593.6,7.27939111],[3593.7,0.4714]]]
["bitfinex","ETHUSD",1752901362717,[[3593.0,0.431],[3592.8,0.002],[3592.6,3.81488427],[3592.3,0.002],[3592.1,0.1384]],[[3593.1,4.23],[3593.2,2.36483531],[3593.5,2.97719915],[3593.6,3.0],[3597.9,0.04]]]
["bitfinex","ETHUSD",1752901397259,[[3589.4,0.4491],[3589.3,0.8085],[3589.1,1e-08],[3589.0,5.01396473],[3588.8,2.22913855]],[[3589.6,2.3678659],[3589.8,7.241],[3589.9,2.22848546],[3590.2,0.92783042],[3770.4,0.03921797]]]
["bitfinex","ETHUSD",1752901448539,[[3590.9,7.84765374],[3590.8,3.04565569],[3590.7,2.22796362],[3590.4,2.77811706],[3589.5,2.22870182]],[[3591.0,0.001],[3591.5,0.1402],[3591.9,0.04],[3592.0,2.98507353],[3592.1,0.4312]]]
["bitfinex","ETHUSD",1752901488099,[[3590.3,6.46422605],[3590.1,0.1392],[3590.0,5.27406369],[3589.9,0.7645],[3493.2,29.5467257]],[[3590.4,0.4344],[3590.7,0.1392],[3590.8,0.8009],[3591.0,0.001],[3591.1,2.22778389]]]
["bitfinex","ETHUSD",1752901516726,[[3589.1,0.00200001],[3588.9,0.002],[3588.5,3.7390986],[3588.4,2.22937745],[3588.3,0.002]],[[3589.2,10.11320019],[3589.3,0.1392],[3589.6,2.22872213],[3589.7,0.58885532],[3589.9,5.2741438]]]
["bitfinex","ETHUSD",1752901569117,[[3584.2,0.4488],[3584.0,0.8209],[3583.8,5.4171196],[3583.5,2.23243279],[3583.0,2.23275037]],[[3584.4,0.1392],[3584.7,2.23170761],[3584.8,4.385],[3584.9,2.23159242],[3585.4,0.4544]]]
["bitfinex","ETHUSD",1752901611031,[[3585.0,0.1392],[3584.9,4.7929],[3584.8,2.23159773],[3584.7,0.765],[3584.6,5.2773742]],[[3585.6,0.1392],[3585.7,0.50936069],[3585.9,0.04],[3586.1,0.8034],[3586.5,2.23063456]]]
["bitfinex","ETHUSD",1752901642776,[[3585.8,7.20337805],[3585.7,4.321],[3585.6,2.23114096],[3585.3,2.23131793],[3583.5,7.77]],[[3585.9,0.041],[3586.6,0.001],[3586.7,0.001],[3586.8,0.1392],[3586.9,0.8429]]]
["bitfinex","ETHUSD",1752901681925,[[3585.1,6.694],[3584.4,2.23188524],[3583.8,0.4482],[3582.8,2.73288613],[3582.5,0.008]],[[3585.7,0.4287],[3585.8,0.761],[3585.9,0.041],[3586.2,0.1392],[3586.3,2.23072838]]]
["bitfinex","ETHUSD",1752901703936,[[3584.1,0.002],[3583.8,0.002],[3583.3,0.002],[3583.2,2.23261076],[3583.1,0.04]],[[3584.2,11.06232619],[3584.4,2.23189675],[3584.7,13.17740784],[3584.8,0.20412105],[3584.9,0.55]]]
["bitfinex","ETHUSD",1752901744807,[[3584.1,0.002],[3583.9,0.4494],[3583.8,0.7916],[3583.5,3.04565569],[3583.4,2.37171604]],[[3584.2,6.5110183],[3584.5,2.2318359],[3584.7,1.2134],[3584.8,3.0],[3585.0,5.48527441]]]
["bitfinex","ETHUSD",1752901802124,[[3581.4,0.4406],[3581.3,0.8041],[3581.1,0.03978],[3581.0,0.8877],[3580.9,5.27972151]],[[3581.6,0.1392],[3581.8,4.318],[3582.0,2.23341706],[3582.1,0.21329306],[3740.0,0.14385695]]]
["bitfinex","ETHUSD",1752901844636,[[3581.2,1.3608],[3581.1,9.6233783],[3581.0,0.7485],[3580.9,2.23407246],[3383.6,0.25]],[[3581.6,0.001],[3581.8,0.1392],[3581.9,0.59857376],[3582.0,6.53639112],[3582.1,0.4724]]]
["bitfinex","ETHUSD",1752901879329,[[3580.8,2.82593512],[3580.7,4.9014028],[3580.4,2.23433552],[3579.4,6.703],[3578.1,11.1610612]],[[3581.4,0.1392],[3581.6,2.23463896],[3581.8,2.83515119],[3581.9,2.8720376],[3585.0,1.34127174]]]
["bitfinex","ETHUSD",1752901901843,[[3579.6,0.1412],[3579.1,2.27518727],[3579.0,0.8019],[3578.4,2.23560828],[3577.6,2.23611515]],[[3580.2,2.23451203],[3580.3,1.1515419],[3580.5,5.103],[3580.6,2.23429869],[3580.7,0.28018479]]]
["bitfinex","ETHUSD",1752901952860,[[3581.0,0.4306],[3580.8,5.43504437],[3580.5,2.234315],[3580.4,0.7986],[3577.7,1.33963503]],[[3581.3,0.001],[3581.4,0.1402],[3581.5,3.01220882],[3581.6,0.001],[3581.7,0.4628]]]
["bitfinex","ETHUSD",1752901989598,[[3581.2,6.51888808],[3581.1,0.1392],[3581.0,5.29571298],[3580.9,0.8241],[3580.6,2.23424335]],[[3581.3,0.001],[3581.4,0.001],[3581.6,0.001],[3581.8,1.63995119],[3581.9,0.1792]]]
["bitfinex","ETHUSD",1752902043085,[[3582.7,13.2598646],[3582.5,2.23307745],[3582.2,2.23321735],[3582.1,1.2476],[3582.0,6.699]],[[3582.8,0.4644],[3582.9,0.8264],[3583.1,0.001],[3583.6,0.001],[3583.8,2.37152286]]]
["bitfinex","ETHUSD",1752902071131,[[3582.7,14.0339646],[3582.6,0.002],[3582.5,2.23307335],[3582.2,2.23320566],[3580.9,7.77]],[[3582.8,0.001],[3582.9,0.041],[3583.0,0.001],[3583.1,0.001],[3583.6,0.001]]]
["bitfinex","ETHUSD",1752902164638,[[3581.8,1e-08],[3581.6,0.002],[3581.3,0.4491],[3581.1,0.8311],[3581.0,0.002]],[[3581.9,12.15693533],[3582.0,2.23338916],[3582.1,0.7866],[3582.2,2.233306],[3582.3,3.31234798]]]
["bitfinex","ETHUSD",1752902206641,[[3579.3,0.7894],[3579.2,3.31234798],[3578.9,2.2353237],[3578.8,4.72067862],[3578.3,2.23569269]],[[3579.6,0.1392],[3580.0,2.23464286],[3580.3,2.23446792],[3580.5,0.03491132],[3580.6,0.95007543]]]
["bitfinex","ETHUSD",1752902278587,[[3584.8,5.92084472],[3584.6,2.61232902],[3584.5,14.60537825],[3584.1,2.23208057],[3583.1,0.71150627]],[[3584.9,0.04],[3585.5,0.4642],[3585.7,0.001],[3585.8,0.7505],[3586.3,2.230724]]]
["bitfinex","ETHUSD",1752902306972,[[3585.2,4.295],[3585.0,0.002],[3584.8,2.37083396],[3584.5,2.23181239],[3575.8,0.4]],[[3585.3,1.2696],[3585.4,0.1392],[3585.6,2.23118199],[3585.7,0.001],[3585.9,2.27198168]]]
["bitfinex","ETHUSD",1752902348561,[[3584.6,0.7661],[3584.5,2.23182332],[3584.4,0.3806],[3584.3,3.30944568],[3584.2,4.271]],[[3585.1,0.001],[3585.3,2.71120662],[3585.4,4.272],[3585.7,0.001],[3586.1,2.23188098]]]
["bitfinex","ETHUSD",1752902417901,[[3585.6,6.1617468],[3585.5,12.27083162],[3585.3,2.37145966],[3585.0,2.23146818],[3584.8,2.23159893]],[[3585.7,0.001],[3585.9,0.041],[3586.1,0.001],[3586.3,0.001],[3586.8,0.4443]]]
["bitfinex","ETHUSD",1752902457386,[[3587.7,6.63204084],[3587.5,12.22512536],[3587.2,5.23010224],[3587.0,0.3806],[3585.1,7.00710003]],[[3587.8,0.455],[3587.9,0.8056],[3588.6,0.4],[3588.7,0.1392],[3588.8,2.22915888]]]
["bitfinex","ETHUSD",1752902498377,[[3585.5,0.002],[3585.1,0.042],[3585.0,0.1412],[3584.8,6.49563484],[3584.4,6.30518112]],[[3586.0,8.0904662],[3586.2,2.2307771],[3586.4,3.30518112],[3586.5,2.36877437],[3586.6,3.0]]]
["bitfinex","ETHUSD",1752902565088,[[3584.1,0.5678],[3584.0,2.23414021],[3583.9,0.7682],[3583.8,0.002],[3583.7,9.80150931]],[[3584.6,0.28736795],[3584.8,2.80255516],[3584.9,0.7933],[3585.1,6.49549429],[3585.6,2.43855356]]]
["bitfinex","ETHUSD",1752902582961,[[3584.5,3.00523149],[3584.4,3.0],[3584.3,5.53709441],[3584.2,4.66166487],[3584.1,2.27406101]],[[3584.6,0.001],[3585.2,0.001],[3585.8,0.8154],[3586.0,0.001],[3586.2,0.4317]]]
["bitfinex","ETHUSD",1752902622734,[[3584.6,0.002],[3584.3,0.1392],[3584.1,0.042],[3584.0,0.002],[3583.7,0.7533]],[[3584.8,0.4369],[3584.9,0.1392],[3585.0,0.7945],[3585.2,0.001],[3585.5,0.03486264]]]
["bitfinex","ETHUSD",1752902736111,[[3583.6,0.002],[3583.5,0.7525],[3583.3,0.3876],[3583.2,0.002],[3583.1,0.042]],[[3583.7,6.48932971],[3583.8,0.001],[3584.0,2.23217006],[3584.1,3.0],[3584.3,0.4738]]]
["bitfinex","ETHUSD",1752902788111,[[3582.1,0.042],[3581.9,0.002],[3581.5,0.002],[3581.1,0.8492],[3580.9,0.3856]],[[3582.2,8.25096447],[3582.3,3.0],[3582.4,6.31940835],[3582.6,2.23302326],[3582.8,2.5853836]]]
["bitfinex","ETHUSD",1752902837176,[[3583.3,0.1392],[3583.2,4.258],[3583.1,0.6521],[3583.0,3.0],[3582.9,2.61841643]],[[3583.7,2.23235311],[3583.8,0.4416],[3583.9,0.1792],[3584.0,2.23215251],[3584.1,0.001]]]
["bitfinex","ETHUSD",1752902887168,[[3583.3,6.49657227],[3583.2,0.6521],[3583.1,0.002],[3583.0,2.23275983],[3582.9,0.3856]],[[3583.8,0.4384],[3583.9,0.864],[3584.1,2.23309296],[3584.9,0.04],[3761.2,0.03765392]]]
["bitfinex","ETHUSD",1752902910722,[[3583.7,2.23232971],[3583.5,2.2324543],[3583.4,5.17341644],[3583.1,0.002],[3582.9,3.002]],[[3583.8,0.8064],[3584.1,1e-08]]]
["bitfinex","ETHUSD",1752903038160,[[3583.2,1e-08],[3582.6,0.002],[3582.5,0.002],[3581.9,0.002],[3581.2,2.23388498]],[[3583.3,16.12060785],[3583.4,4.42380105],[3583.5,4.08535249],[3583.6,2.937],[3583.7,2.23236975]]]
["bitfinex","ETHUSD",1752903063918,[[3581.9,0.002],[3581.7,0.6521],[3581.6,0.002],[3581.4,0.1392],[3581.3,0.3856]],[[3582.0,6.63458916],[3582.1,0.03489573],[3582.3,2.23321725],[3582.4,0.4278],[3584.9,0.879268]]]
["bitfinex","ETHUSD",1752903091230,[[3581.9,0.002],[3581.6,0.002],[3581.2,0.1392],[3581.1,0.042]],[[3582.0,2.23338916],[3582.1,2.23432681],[3582.2,5.0294],[3582.3,0.23],[3582.4,5.54474784]]]
["bitfinex","ETHUSD",1752903185865,[[3586.8,10.82370035],[3586.7,3.31159242],[3586.6,2.60216245],[3586.3,8.92165669],[3581.8,12.00631355]],[[3586.9,1e-08],[3587.4,0.001],[3587.8,0.4407],[3587.9,0.858],[3588.8,2.22917086]]]
["bitfinex","ETHUSD",1752903216130,[[3588.6,6.6184717],[3588.5,0.002],[3588.4,2.22939498],[3588.1,2.88164123],[3588.0,4.87605064]],[[3588.7,0.4358],[3588.9,0.7535],[3589.4,0.001],[3589.5,0.1392],[3589.8,2.22859113]]]
["bitfinex","ETHUSD",1752903233880,[[3589.0,4.249],[3588.9,0.1412],[3588.8,2.22913686],[3588.5,2.23134006],[3588.4,6.30114967]],[[3589.3,0.78802573],[3589.4,0.35972805],[3589.6,0.1392],[3589.7,2.22865216],[3589.9,0.04]]]
["bitfinex","ETHUSD",1752903285172,[[3588.9,0.002],[3588.5,4.251],[3588.1,0.1412],[3588.0,0.6521],[3587.9,6.30114967]],[[3589.0,1.62398435],[3589.1,0.17402767],[3589.2,2.22891775],[3589.4,0.001],[3590.1,7.249]]]
["bitfinex","ETHUSD",1752903342017,[[3588.9,10.26939526],[3588.7,5.53034324],[3588.5,0.002],[3588.4,2.9447582],[3588.2,6.687]],[[3589.0,0.001],[3589.3,0.4293],[3589.4,0.001],[3589.8,0.8259],[3589.9,0.1792]]]
["bitfinex","ETHUSD",1752903427759,[[3589.6,3.19366057],[3589.5,7.99290904],[3589.4,2.22874514],[3589.1,2.22896534],[3588.8,3.55]],[[3589.7,0.001],[3589.8,0.001],[3589.9,0.04],[3590.2,0.001],[3590.3,0.03581603]]]
["bitfinex","ETHUSD",1752903482500,[[3590.4,14.28731366],[3590.2,2.22828811],[3590.1,5.52949985],[3589.9,2.22843258],[3589.0,8.41414574]],[[3590.5,1e-08],[3590.9,0.04],[3591.2,0.001],[3591.6,0.4279],[3592.0,0.1384]]]
["bitfinex","ETHUSD",1752903509412,[[3591.1,6.60792966],[3590.9,5.2278512],[3590.8,3.30114967],[3590.6,2.2279878],[3590.5,0.55]],[[3591.2,1.2529],[3591.9,0.1792],[3592.0,0.001],[3592.1,2.26193116],[3610.2,12.04974686]]]
["bitfinex","ETHUSD",1752903571744,[[3592.6,6.48479953],[3592.5,3.30114967],[3592.3,2.22698549],[3592.2,0.1384],[3579.6,0.071]],[[3592.7,0.4366],[3592.8,0.1384],[3593.0,0.8175],[3593.4,2.22635185],[3593.8,2.22611764]]]
["bitfinex","ETHUSD",1752903600544,[[3592.5,4.247],[3592.0,2.22716],[3591.9,0.1412],[3591.8,3.30114967],[3591.7,2.22935287]],[[3592.6,0.6089],[3592.7,0.7628],[3593.0,2.2265591],[3593.4,0.03578599],[3602.4,15.89669297]]]
["bitfinex","ETHUSD",1752903644110,[[3591.1,0.042],[3591.0,0.002],[3590.1,0.042],[3589.8,3.30114967],[3589.7,0.2694]],[[3591.2,20.9739785],[3591.4,2.22758411],[3591.6,2.22741953],[3591.7,7.82796997],[3591.8,4.29190131]]]
["bitfinex","ETHUSD",1752903740738,[[3592.3,11.94767972],[3592.1,2.22706751],[3591.9,2.22721398],[3589.9,7.77],[3589.6,0.1404]],[[3592.4,0.001],[3593.0,0.6025],[3593.1,0.001],[3593.4,0.7563],[3780.0,0.25]]]
["bitfinex","ETHUSD",1752903759402,[[3593.0,14.01844585],[3592.8,2.22667557],[3592.6,0.6584],[3592.5,0.21211159],[3592.4,2.22690563]],[[3593.1,0.4651],[3593.3,0.001],[3593.6,0.7735],[3593.7,0.001],[3593.9,2.26601308]]]
["bitfinex","ETHUSD",1752903785860,[[3594.5,4.342],[3594.4,4.99633628],[3594.1,2.26580841],[3593.9,5.2259899],[3593.8,0.6584]],[[3594.6,0.4459],[3595.0,3.00541369],[3595.1,0.1384],[3595.7,0.03476374],[3595.8,2.22486815]]]
["bitfinex","ETHUSD",1752903859570,[[3594.6,0.552],[3594.5,4.285],[3594.3,0.6584],[3594.1,0.04],[3594.0,2.36432539]],[[3594.7,0.5755],[3594.9,2.22538153],[3595.1,0.7606],[3595.2,2.22524907],[3595.5,0.03476567]]]
["bitfinex","ETHUSD",1752903884409,[[3595.1,0.55],[3595.0,3.29176116],[3594.9,4.274],[3594.7,2.22549817],[3594.6,0.9278]],[[3595.2,0.1384],[3595.4,2.67417698],[3595.7,7.29360187],[3596.7,2.932],[3618.6,9.9354331]]]
["bitfinex","ETHUSD",1752903932246,[[3593.5,0.55],[3593.4,3.29376116],[3593.3,0.002],[3593.2,0.6604],[3593.1,0.04]],[[3593.6,0.4701],[3593.7,2.22612807],[3594.0,5.22598101],[3594.1,4.258],[3594.2,1.18813314]]]
["bitfinex","ETHUSD",1752904022846,[[3593.4,0.002],[3593.3,0.002],[3593.2,0.002],[3593.1,0.04],[3592.7,0.6584]],[[3593.5,17.82104182],[3593.7,3.0140768],[3593.9,0.001],[3594.0,2.22597804],[3594.1,5.51768373]]]
["bitfinex","ETHUSD",1752904070411,[[3591.4,0.9258],[3591.3,3.29376116],[3591.2,2.36686394],[3591.1,0.04],[3591.0,2.22777672]],[[3591.5,0.9237298],[3591.8,0.1392],[3592.1,2.22711636],[3592.2,4.254],[3592.3,2.22701056]]]
["bitfinex","ETHUSD",1752904121274,[[3591.3,0.002],[3591.1,0.04],[3590.7,0.002],[3590.6,4.251],[3590.4,0.6584]],[[3591.4,4.2155313],[3591.5,0.03480439],[3591.6,2.22742842],[3591.9,2.22728627],[3592.0,7.901]]]
["bitfinex","ETHUSD",1752904206400,[[3589.8,0.002],[3589.7,0.6604],[3589.6,0.002],[3589.4,0.002],[3589.2,5.52062021]],[[3589.9,4.243],[3590.0,2.6913237],[3590.3,2.22825319],[3590.4,3.7686],[3590.8,2.22797434]]]
["bitfinex","ETHUSD",1752904247180,[[3588.3,0.002],[3587.1,0.6984],[3586.9,0.4],[3586.7,3.29176116],[3586.6,2.23051469]],[[3588.4,13.37526904],[3588.5,11.22920635],[3588.7,2.22925925],[3588.8,3.29176116],[3588.9,1.20564127]]]
["bitfinex","ETHUSD",1752904337788,[[3586.7,0.002],[3586.6,0.6604],[3586.2,5.52252124],[3586.1,4.4202],[3582.8,3.48]],[[3586.9,4.241],[3587.2,3.4577],[3587.3,2.23010338],[3587.4,0.001],[3587.5,0.7696]]]
["bitfinex","ETHUSD",1752904388742,[[3585.4,1.05741612],[3585.1,5.56321863],[3584.9,0.002],[3584.8,2.23160805],[3583.6,0.21090605]],[[3585.8,4.243],[3585.9,5.23097143],[3586.2,2.23077598],[3586.4,0.4384],[3586.7,2.23051161]]]
["bitfinex","ETHUSD",1752904407600,[[3586.2,1.28054908],[3586.1,2.37002491],[3585.8,2.23101434],[3574.1,13.94092065],[3573.2,0.071]],[[3586.8,3.1392],[3586.9,6.47134973],[3587.1,3.05261411],[3587.2,0.001],[3761.2,0.03765392]]]
["bitfinex","ETHUSD",1752904473616,[[3586.5,7.26518692],[3586.4,3.29176116],[3586.3,2.23071131],[3586.0,2.23088411],[3585.6,2.78113514]],[[3586.6,0.001],[3586.8,0.001],[3586.9,0.4414],[3587.1,0.001],[3587.2,0.805]]]
["bitfinex","ETHUSD",1752904550202,[[3587.0,14.11430604],[3586.8,2.78040035],[3586.7,2.23046254],[3586.6,3.111576],[3586.3,2.23066781]],[[3587.1,0.001],[3587.2,0.001],[3587.6,0.001],[3588.0,0.001],[3588.2,0.471]]]
["bitfinex","ETHUSD",1752904598407,[[3588.1,6.45759226],[3588.0,0.1392],[3587.9,5.53310526],[3587.6,6.44024284],[3587.5,0.111555]],[[3588.2,0.001],[3588.3,0.001],[3588.5,0.7659],[3588.6,0.001],[3589.0,0.001]]]
["bitfinex","ETHUSD",1752904741291,[[3588.7,1.52126845],[3588.6,0.002],[3588.5,3.30343005],[3588.4,4.224],[3588.1,2.1412]],[[3588.8,0.4409],[3588.9,0.1802],[3589.0,0.8326],[3589.1,3.001],[3589.2,6.45291394]]]
["bitfinex","ETHUSD",1752904785089,[[3588.7,2.52126845],[3588.6,0.002],[3588.1,2.002],[3588.0,0.002],[3587.8,0.1392]],[[3588.8,5.23015737],[3588.9,4.4022],[3589.0,3.05227567],[3589.1,3.001],[3589.2,2.2289296]]]
["bitfinex","ETHUSD",1752904831011,[[3588.7,2.52126845],[3588.6,0.002],[3588.1,6.8804],[3587.9,3.30543005],[3587.8,0.1392]],[[3588.8,10.02045737],[3588.9,0.8614],[3589.0,2.23003676],[3589.1,0.001],[3589.3,2.2298999]]]
["bitfinex","ETHUSD",1752904936090,[[3588.1,1.0984],[3587.8,3.30343005],[3587.6,0.13920001],[3587.4,4.22],[3587.2,5.23209129]],[[3588.2,0.1392],[3588.3,2.22947331],[3588.4,4.218],[3588.6,10.12929181],[3589.5,5.43676632]]]
["bitfinex","ETHUSD",1752905025855,[[3587.6,1e-08],[3587.4,0.002],[3587.3,0.002],[3587.2,0.002],[3587.0,0.002]],[[3587.7,16.07257501],[3587.8,4.219],[3587.9,2.22974903],[3588.1,3.30343005],[3589.1,7.27132955]]]
["bitfinex","ETHUSD",1752905045328,[[3587.2,1e-08],[3587.0,0.002],[3586.1,0.042],[3586.0,1.0913],[3585.8,0.002]],[[3587.3,16.39216806],[3587.4,2.23002731],[3587.5,7.9],[3587.7,3.45015388],[3587.9,2.22974903]]]
["bitfinex","ETHUSD",1752905117515,[[3583.0,1.0887],[3582.1,3.34343005],[3581.5,0.55],[3581.2,3.0],[3580.5,4.267]],[[3583.1,4.267],[3583.2,2.37184295],[3583.7,3.22849249],[3583.8,3.14568538]]]
["bitfinex","ETHUSD",1752905146150,[[3583.1,2.7535947],[3583.0,0.40349975],[3582.9,2.23481103],[3582.7,4.89482611],[3582.6,2.23297158]],[[3583.2,0.001],[3584.0,4.267],[3584.2,0.1392],[3584.3,3.0],[3584.4,7.89999999]]]
["bitfinex","ETHUSD",1752905171081,[[3582.0,0.1392],[3581.7,2.23357465],[3581.5,4.29],[3581.4,2.23374267],[3581.2,7.89802238]],[[3582.1,0.4706],[3582.5,2.23308666],[3582.6,0.1392],[3582.8,3.04019553],[3582.9,0.04]]]
["bitfinex","ETHUSD",1752905241259,[[3583.8,6.62946742],[3583.7,3.3148552],[3583.6,2.23237111],[3583.4,0.55],[3583.3,2.23251702]],[[3583.9,0.04],[3584.0,0.001],[3584.6,0.4445],[3584.7,0.001],[3584.9,0.8117]]]
["bitfinex","ETHUSD",1752905319697,[[3585.4,0.002],[3584.9,4.237],[3584.8,0.1392],[3584.6,3.3168552],[3584.5,2.23179803]],[[3585.5,1.5969408],[3585.8,2.23103923],[3585.9,0.041],[3586.4,9.99030607],[3588.7,0.13811459]]]
["bitfinex","ETHUSD",1752905368887,[[3585.4,0.002],[3584.9,0.1392],[3584.8,2.78953434],[3584.6,2.79170564],[3584.5,3.3148552]],[[3585.5,7.8183],[3585.6,2.78894494],[3585.8,3.01502334],[3585.9,0.041],[3586.2,10.13082561]]]
["bitfinex","ETHUSD",1752905404097,[[3585.4,11.50255841],[3585.3,0.1392],[3585.2,2.78920421],[3584.9,2.78941158],[3584.8,2.78955381]],[[3585.5,0.001],[3585.9,0.041],[3586.1,0.001],[3586.3,0.001],[3586.4,0.4752]]]
["bitfinex","ETHUSD",1752905484120,[[3584.6,0.002],[3584.0,0.1392],[3583.9,0.002],[3583.8,0.002],[3583.7,3.3148552]],[[3584.7,7.88480414],[3584.9,2.78953614],[3585.3,2.78918478],[3585.4,1.53591878],[3585.5,15.39636921]]]
["bitfinex","ETHUSD",1752905536140,[[3583.3,1e-08],[3582.5,0.002],[3582.1,0.04],[3581.6,3.3148552],[3581.5,2.93129543]],[[3583.4,21.42150577],[3583.6,2.79054736],[3583.8,2.79033428],[3583.9,2.68787233],[3584.0,3.71084133]]]
["bitfinex","ETHUSD",1752905564816,[[3583.7,2.92961214],[3583.6,3.3148552],[3583.5,2.79050849],[3583.4,4.245],[3583.3,0.62868279]],[[3583.8,0.001],[3584.1,4.245],[3584.2,0.001],[3584.4,3.0],[3584.5,8.03919999]]]
["bitfinex","ETHUSD",1752905593764,[[3583.3,1e-08],[3583.1,0.042],[3582.4,0.002],[3582.2,2.79151832],[3582.1,0.04]],[[3583.4,7.01984575],[3583.6,7.03049063],[3583.8,2.79134871],[3584.0,6.10506274],[3584.4,2.7899248]]]
["bitfinex","ETHUSD",1752905658645,[[3583.3,3.45405521],[3583.1,7.069861],[3582.8,2.79110686],[3582.4,3.34339435],[3387.1,0.47148949]],[[3583.4,0.001],[3583.6,0.4653],[3583.8,2.79139038],[3583.9,0.1392],[3584.0,2.7901957]]]
["bitfinex","ETHUSD",1752905713862,[[3578.3,0.002],[3578.2,2.9338874],[3578.1,0.04],[3578.0,6.2019794],[3574.7,4.8428412]],[[3578.7,4.281],[3578.8,0.1392],[3579.0,5.79414979],[3579.1,2.42420283],[3579.7,1.11282444]]]
["bitfinex","ETHUSD",1752905766995,[[3578.3,0.002],[3578.1,4.317],[3578.0,2.79485084],[3577.9,3.31512273],[3577.7,2.88709143]],[[3578.7,0.452],[3578.8,3.56914194],[3579.0,2.79408648],[3579.5,2.79369622],[3579.6,3.0]]]
["bitfinex","ETHUSD",1752905807971,[[3577.4,3.35432273],[3577.3,2.79740353],[3577.1,0.04],[3577.0,7.06663159],[3572.1,0.04]],[[3577.6,0.4374],[3577.9,4.271],[3578.0,3.62726888],[3578.1,0.1392],[3578.2,2.79470403]]]
["bitfinex","ETHUSD",1752905829340,[[3576.3,1.0312],[3576.2,2.79626022],[3576.1,3.35512273],[3576.0,2.79640856],[3575.7,0.0848]],[[3576.7,4.7564],[3576.9,0.1392],[3577.0,2.79565293],[3577.1,0.8294],[3579.2,4.615]]]
["bitfinex","ETHUSD",1752905899571,[[3577.7,2.93429181],[3577.5,6.1103351],[3577.4,4.281],[3577.2,2.79541566],[3577.1,0.7288]],[[3577.8,0.001],[3577.9,0.001],[3578.2,1.2538],[3578.4,0.1392],[3578.6,7.07639103]]]
["bitfinex","ETHUSD",1752905943725,[[3577.8,3.43701369],[3577.7,6.55209181],[3577.6,4.264],[3577.5,6.11037062],[3577.2,2.79541453]],[[3577.9,1e-08],[3578.1,0.001],[3578.6,0.001],[3579.4,0.4695],[3579.6,0.001]]]
["bitfinex","ETHUSD",1752905977181,[[3578.0,6.52165746],[3577.9,4.4022],[3577.8,6.11011547],[3577.5,3.61000064],[3577.1,2.79751562]],[[3578.1,0.001],[3578.6,0.001],[3578.9,0.041],[3579.0,0.4746],[3579.3,0.001]]]
["bitfinex","ETHUSD",1752906054416,[[3579.2,0.002],[3579.1,0.002],[3578.8,7.71432273],[3578.7,2.79430716],[3578.5,0.002]],[[3579.3,1.2559],[3579.4,2.93298402],[3579.7,2.79360304],[3580.0,7.05331152],[3580.2,3.0]]]
["bitfinex","ETHUSD",1752906111343,[[3577.7,1e-08],[3577.1,0.042],[3577.0,0.4],[3576.5,0.002],[3576.1,0.1792]],[[3577.8,3.60741369],[3577.9,3.1392],[3578.0,13.40384621],[3578.1,5.99124253],[3578.2,3.06732951]]]
["bitfinex","ETHUSD",1752906125352,[[3577.7,1e-08],[3577.6,0.002],[3577.1,0.042],[3576.9,0.4431],[3576.1,2.83633318]],[[3577.8,18.50167732],[3578.0,2.79485746],[3578.1,5.55374253],[3578.2,0.75622043],[3578.3,3.31512273]]]
["bitfinex","ETHUSD",1752906183332,[[3577.0,0.1392],[3576.9,6.87743876],[3576.7,2.79586413],[3576.6,4.26],[3574.0,7.77]],[[3577.4,4.259],[3577.6,10.83538602],[3577.7,0.428],[3577.8,2.79603338],[3580.3,1.52594556]]]
["bitfinex","ETHUSD",1752906218361,[[3575.6,0.002],[3575.5,0.002],[3575.3,0.6892],[3575.2,0.8218],[3575.1,6.15222548]],[[3575.8,2.83144613],[3575.9,0.9595],[3576.0,4.258],[3576.1,2.79634649],[3576.6,2.79598175]]]
["bitfinex","ETHUSD",1752906271660,[[3573.7,0.38800001],[3573.4,0.4615],[3573.1,0.7996],[3572.6,0.1392],[3572.5,6.66426739]],[[3573.8,10.20951093],[3573.9,7.89999999],[3574.0,2.7980416],[3574.1,0.4463],[3574.2,6.90345161]]]
["bitfinex","ETHUSD",1752906321301,[[3577.9,11.21721507],[3577.8,6.88003642],[3577.7,0.2796577],[3577.5,2.7951942],[3577.3,0.111878]],[[3578.0,0.001],[3578.6,0.001],[3578.7,0.4621],[3578.9,0.8445],[3579.0,0.1402]]]
["bitfinex","ETHUSD",1752906363279,[[3578.7,0.55],[3578.6,4.386],[3578.3,9.49960761],[3578.0,1.2331],[3577.9,3.002]],[[3579.0,0.471],[3579.3,3.58524963],[3579.7,0.03486603],[3579.8,2.79350811],[3579.9,0.04]]]
["bitfinex","ETHUSD",1752906367956,[[3578.6,0.55],[3578.5,4.38],[3578.3,0.1392],[3578.1,0.02794779],[3578.0,1.2331]],[[3578.9,0.1392],[3579.1,0.471],[3579.3,0.7914],[3579.5,2.7936871],[3579.7,1e-08]]]
["bitfinex","ETHUSD",1752906430998,[[3577.3,0.002],[3577.2,0.002],[3577.0,0.002],[3576.4,0.002],[3576.2,4.4582]],[[3577.4,6.56852621],[3577.6,2.79516994],[3577.8,2.79501369],[3577.9,3.32112552],[3578.0,13.33560829]]]
["bitfinex","ETHUSD",1752906494691,[[3573.1,0.04],[3572.9,0.4329],[3572.6,0.7771],[3572.0,6.12066023],[3571.8,2.79968981]],[[3573.2,10.11061188],[3573.4,2.79851334],[3573.6,3.5924353],[3573.8,0.4739],[3743.2,0.25]]]
["bitfinex","ETHUSD",1752906544089,[[3573.6,0.002],[3573.3,1.2536],[3573.2,3.32112552],[3573.1,0.1812],[3573.0,2.79874803]],[[3573.7,0.1392],[3573.8,4.303],[3573.9,2.79807066],[3574.0,7.89999998],[3574.1,3.60551376]]]
["bitfinex","ETHUSD",1752906572166,[[3571.1,0.04],[3570.3,0.7661],[3570.1,0.04],[3570.0,0.0283],[3568.2,3.26658734]],[[3571.2,10.57367921],[3571.4,2.93877491],[3571.5,7.89999998],[3571.6,3.77498862],[3571.8,3.32112552]]]
["bitfinex","ETHUSD",1752906608842,[[3571.1,1.26060001],[3570.9,2.80039299],[3570.8,3.83373871],[3570.7,2.80056884],[3570.6,0.14]],[[3571.2,0.141],[3571.3,4.301],[3571.8,3.14286187],[3571.9,10.69963176],[3572.0,0.001]]]
["bitfinex","ETHUSD",1752906648791,[[3571.1,4.6232715],[3570.8,6.63420233],[3570.5,0.55],[3570.3,0.002],[3570.2,4.3]],[[3571.2,0.001],[3571.5,4.3],[3571.8,0.1392],[3571.9,2.79968722],[3572.0,3.001]]]
["bitfinex","ETHUSD",1752906720181,[[3571.9,8.30276658],[3571.8,4.297],[3571.7,2.79973096],[3571.6,3.83373871],[3571.5,2.79990135]],[[3572.0,0.001],[3572.7,0.001],[3572.8,0.4556],[3573.4,0.1392],[3583.1,16.01137258]]]
["bitfinex","ETHUSD",1752906797937,[[3570.7,0.4297],[3570.6,6.63437846],[3570.4,1.75266662],[3570.3,2.80288142],[3566.8,1.4917725]],[[3571.0,0.14],[3571.1,1.51165039],[3571.3,5.80011858],[3571.4,0.001],[3571.5,0.4658]]]
["bitfinex","ETHUSD",1752906844731,[[3572.8,11.75940414],[3572.7,3.34900355],[3572.6,3.83373871],[3572.4,2.79918025],[3572.2,2.79939533]],[[3572.9,0.041],[3573.5,0.001],[3573.9,0.4909],[3574.2,0.7675],[3574.4,2.79768048]]]
["bitfinex","ETHUSD",1752906877248,[[3577.3,12.65609859],[3577.1,3.58800791],[3576.9,5.79571696],[3575.8,2.79650892],[3387.1,0.47148949]],[[3577.4,0.001],[3577.7,0.001],[3577.9,0.04],[3578.1,0.4306],[3579.2,0.14053306]]]
["bitfinex","ETHUSD",1752906897612,[[3578.8,11.51498823],[3578.6,2.79433192],[3578.5,5.10733871],[3578.3,2.79456123],[3575.2,7.77]],[[3578.9,1e-08],[3579.0,0.001],[3579.4,0.4322],[3579.7,0.8192],[3579.9,0.04]]]
["bitfinex","ETHUSD",1752906975167,[[3578.8,3.3637327],[3578.7,3.81444537],[3578.6,7.07136431],[3578.5,0.8038],[3578.3,2.79457583]],[[3578.9,0.001],[3579.0,0.001],[3579.5,3.7518],[3579.6,4.7319],[3579.7,0.1402]]]
["bitfinex","ETHUSD",1752907024582,[[3578.8,0.4723],[3578.7,0.1392],[3578.6,0.7707],[3578.5,0.002],[3578.2,2.79469148]],[[3578.9,10.07015462],[3579.0,0.001],[3579.2,2.79392745],[3579.3,0.1392],[3579.6,8.67119998]]]
["bitfinex","ETHUSD",1752907046709,[[3578.8,0.002],[3578.5,0.1412],[3578.3,0.7807],[3578.1,2.79676859],[3578.0,0.4376]],[[3578.9,11.85393077],[3579.0,0.001],[3579.1,2.93320692],[3579.3,0.7663],[3579.4,2.79381018]]]
["bitfinex","ETHUSD",1752907114711,[[3579.6,8.52765359],[3579.4,2.79376431],[3579.2,2.79388625],[3579.1,3.20976427],[3578.4,9.5005135]],[[3579.7,0.001],[3579.8,0.001],[3579.9,0.04],[3580.5,0.4327],[3580.8,0.7761]]]
["bitfinex","ETHUSD",1752907159872,[[3577.7,0.002],[3577.3,0.002],[3577.2,2.79546151],[3576.9,2.79570991],[3576.6,3.002]],[[3578.4,7.48954504],[3578.5,1.22065],[3578.6,2.79439733],[3578.8,3.0],[3581.9,1.4708078]]]
["bitfinex","ETHUSD",1752907245743,[[3575.1,0.042],[3574.8,0.002],[3574.2,0.1392],[3574.1,0.042],[3574.0,2.84997411]],[[3575.2,11.33214631],[3575.4,2.79694238],[3575.5,6.84742232],[3575.6,2.79675718],[3575.7,3.71330969]]]
["bitfinex","ETHUSD",1752907281238,[[3573.6,0.1392],[3573.4,2.79845166],[3573.1,6.5539887],[3572.3,5.79930865],[3571.6,0.002]],[[3573.9,4.259],[3574.1,2.79792452],[3574.2,0.1392],[3574.4,2.7976756],[3741.0,0.06986]]]
["bitfinex","ETHUSD",1752907314816,[[3573.1,0.042],[3573.0,0.1392],[3572.6,6.5143714],[3572.4,2.80123344],[3572.3,3.0]],[[3573.2,0.457],[3573.3,4.258],[3573.4,2.79846761],[3573.6,2.93750362],[3573.8,0.7675]]]
["bitfinex","ETHUSD",1752907411303,[[3571.5,2.851944],[3571.4,3.85330969],[3571.3,2.80009501],[3571.2,4.257],[3571.1,0.042]],[[3571.6,0.001],[3571.8,4.257],[3572.0,0.3],[3572.4,0.001],[3572.6,0.1392]]]
["bitfinex","ETHUSD",1752907424750,[[3571.9,0.1392],[3571.6,2.79984139],[3571.4,6.51329699],[3571.1,4.297],[3570.9,2.8003412]],[[3572.0,0.7451],[3572.2,4.255],[3572.3,0.03486602],[3572.4,3.5902534],[3572.6,2.9382896]]]
["bitfinex","ETHUSD",1752907468476,[[3569.9,0.00915884],[3569.6,3.0],[3569.5,4.15532194],[3569.3,2.94778494],[3375.5,1e-08]],[[3570.9,0.4372],[3571.0,11.7669],[3571.1,2.80025987],[3571.4,2.80003086],[3571.5,0.55]]]
["bitfinex","ETHUSD",1752907554158,[[3569.9,7.57007551],[3569.7,3.01518206],[3569.6,0.98666134],[3569.5,2.801469],[3569.3,3.35166603]],[[3570.0,6.2604],[3570.8,0.001],[3571.0,6.718],[3571.8,2.79971288],[3571.9,0.1792]]]
["bitfinex","ETHUSD",1752907577778,[[3569.9,21.32792392],[3569.7,5.94717861],[3569.6,0.14610034],[3569.5,3.06828918],[3569.4,2.945]],[[3570.0,0.001],[3570.3,4.249],[3570.8,0.4645],[3571.0,8.279],[3572.4,0.501]]]
["bitfinex","ETHUSD",1752907633468,[[3572.4,5.7992386],[3572.3,0.1392],[3572.1,2.79947096],[3571.8,0.21020663],[3571.7,2.79973792]],[[3572.5,6.2336],[3572.7,0.001],[3572.8,0.501],[3572.9,0.04],[3573.0,6.716]]]
["bitfinex","ETHUSD",1752907710648,[[3572.3,0.1412],[3571.8,2.7996527],[3571.5,3.1412],[3571.3,0.4337],[3569.2,1.34503882]],[[3572.4,5.1902],[3572.6,2.79910154],[3572.7,1.5577],[3572.8,6.52220346],[3573.3,2.93879958]]]
["bitfinex","ETHUSD",1752907738635,[[3572.3,3.07971696],[3572.1,2.79947238],[3571.9,2.79962573],[3571.5,0.002],[3571.3,6.52336773]],[[3572.4,4.742],[3572.9,6.716],[3573.0,2.0846],[3573.1,0.001],[3573.3,6.52286605]]]
["bitfinex","ETHUSD",1752907788527,[[3572.7,0.1392],[3572.4,0.1392],[3572.3,0.0019991],[3572.1,0.4337],[3571.6,3.0]],[[3572.9,0.001],[3573.0,6.716],[3573.2,2.0377],[3573.3,3.86347171],[3573.7,0.001]]]
["bitfinex","ETHUSD",1752907846810,[[3574.5,6.48679406],[3574.3,2.7977506],[3574.2,2.93702888],[3574.1,4.15697171],[3574.0,7.03392785]],[[3574.7,4.236],[3574.9,0.04],[3575.1,0.4628],[3575.4,6.712],[3575.5,1.5372]]]
["bitfinex","ETHUSD",1752907885529,[[3574.5,5.93679406],[3574.3,2.79770093],[3574.1,0.002],[3573.8,2.94405167],[3573.6,0.002]],[[3574.6,2.26230462],[3574.8,0.001],[3574.9,0.04],[3575.0,6.835],[3575.2,3.88102213]]]
["bitfinex","ETHUSD",1752908043977,[[3575.1,0.66234806],[3574.7,0.1392],[3574.5,1.78253718],[3574.4,3.4357],[3574.3,0.002]],[[3575.2,21.7224821],[3575.3,0.7631],[3575.4,2.79689379],[3575.5,0.001],[3575.7,2.79672022]]]
["bitfinex","ETHUSD",1752908099967,[[3573.4,1e-08],[3573.2,0.1392],[3573.1,0.6129],[3573.0,3.002],[3572.9,2.79882937]],[[3573.5,10.944],[3573.7,0.1392],[3573.8,3.88244601],[3573.9,2.79806767]]]
["bitfinex","ETHUSD",1752908120231,[[3573.4,1e-08],[3573.1,0.04],[3573.0,0.5749],[3572.8,0.002],[3572.6,0.002]],[[3573.5,13.74137694],[3573.6,0.1402],[3573.7,6.68068272],[3573.8,1.5225],[3746.0,1.0]]]
["bitfinex","ETHUSD",1752908233143,[[3572.2,7.25304531],[3572.0,6.68194053],[3571.7,2.79972065],[3571.6,2.79980814],[3571.5,0.839935]],[[3572.3,4.235],[3573.1,0.001],[3573.5,0.001],[3573.6,0.5734],[3573.7,9.51524385]]]
["bitfinex","ETHUSD",1752908283255,[[3573.8,6.14535609],[3573.7,2.93742033],[3573.6,0.4337],[3573.4,7.03245525],[3573.3,0.839529]],[[3573.9,3.70536152],[3574.3,0.001],[3574.4,0.001],[3574.5,0.4691],[3574.6,1.5374]]]
["bitfinex","ETHUSD",1752908312337,[[3573.1,0.002],[3572.8,2.79890618],[3572.5,2.79915063],[3572.3,3.002],[3572.2,0.4337]],[[3573.2,6.2994],[3573.3,3.88244601],[3573.5,2.79838982],[3573.8,2.79814489],[3573.9,0.001]]]
["bitfinex","ETHUSD",1752908387152,[[3571.1,0.042],[3570.9,0.002],[3570.8,0.002],[3570.7,0.002],[3570.3,0.002]],[[3571.2,10.57710019],[3571.4,2.80002452],[3571.7,5.79983533],[3571.9,5.74466169],[3573.0,2.79879644]]]
["bitfinex","ETHUSD",1752908436930,[[3571.2,6.07937921],[3571.1,0.042],[3571.0,2.80030406],[3570.9,0.21059797],[3570.8,0.4357]],[[3571.3,4.239],[3571.6,0.46],[3572.1,0.03599342],[3572.2,5.48874601],[3572.4,6.8562]]]
["bitfinex","ETHUSD",1752908478379,[[3572.7,6.33980936],[3572.4,2.79923418],[3572.1,4.235],[3571.9,2.93880974],[3571.5,0.4337]],[[3572.8,0.4486],[3572.9,4.235],[3573.0,1.5232],[3573.1,3.88344601],[3573.5,2.79839993]]]
["bitfinex","ETHUSD",1752908566218,[[3571.1,0.042],[3570.9,0.002],[3570.8,0.002],[3570.7,0.4304],[3570.6,0.1412]],[[3571.2,0.14],[3571.3,4.237],[3571.4,3.88344601],[3571.6,0.4288],[3576.5,0.46411304]]]
["bitfinex","ETHUSD",1752908628752,[[3570.9,0.002],[3570.8,0.002],[3570.7,0.002],[3570.6,0.002],[3569.7,2.8013251]],[[3571.1,8.95573436],[3571.2,3.88244601],[3571.3,4.35232828],[3571.4,0.001],[3571.8,9.51977252]]]
["bitfinex","ETHUSD",1752908698124,[[3576.7,2.93507329],[3576.6,3.0],[3576.5,2.7960234],[3576.3,0.3927],[3576.2,2.79620044]],[[3576.8,4.278],[3576.9,0.04],[3577.2,0.4507],[3577.5,0.1392],[3577.9,0.04]]]
["bitfinex","ETHUSD",1752908708845,[[3576.7,6.18857329],[3576.5,8.66464347],[3576.4,0.27436544],[3576.2,7.62319027],[3575.7,2.79659998]],[[3576.8,0.001],[3576.9,0.04],[3577.3,4.29],[3577.6,0.001],[3577.7,0.4507]]]
["bitfinex","ETHUSD",1752908744162,[[3579.8,2.79345214],[3579.7,0.1392],[3579.6,2.79355223],[3579.3,3.25934237],[3579.2,2.79391584]],[[3579.9,5.9699],[3580.3,0.1392],[3580.4,0.4395],[3580.9,6.73859808],[3581.5,2.79212742]]]
["bitfinex","ETHUSD",1752908795706,[[3583.9,0.1392],[3583.1,0.042],[3583.0,0.5592],[3582.7,7.91694251],[3582.4,4.78]],[[3584.1,0.001],[3584.4,5.234],[3584.8,0.1392],[3585.2,1.5666],[3585.3,3.486]]]
["bitfinex","ETHUSD",1752908813943,[[3583.1,0.042],[3582.3,0.002],[3582.0,0.4392],[3581.8,2.93107478],[3581.6,2.79403685]],[[3583.2,11.27047651],[3583.4,2.79065197],[3583.6,9.48550527],[3583.7,3.55],[3583.8,2.79035221]]]
["bitfinex","ETHUSD",1752908845538,[[3582.3,0.002],[3582.2,2.93077459],[3582.1,3.4833],[3582.0,2.79173307],[3581.3,5.578]],[[3582.7,5.03],[3582.8,0.1392],[3582.9,0.02798996],[3583.0,3.26338314],[3583.2,2.7908247]]]
["bitfinex","ETHUSD",1752908917953,[[3582.1,0.042],[3581.6,0.002],[3581.5,0.002],[3581.3,0.002],[3581.2,3.25234381]],[[3582.2,6.11283386],[3582.3,5.09003375],[3582.4,2.79142839],[3582.6,3.86563265],[3582.7,2.79120172]]]
["bitfinex","ETHUSD",1752908951585,[[3582.1,2.671],[3581.9,2.79180666],[3581.7,3.0],[3581.6,2.9332434],[3581.5,0.002]],[[3582.2,0.1392],[3582.3,0.001],[3582.6,2.79128592],[3582.7,0.4722],[3582.8,2.7911199]]]
["bitfinex","ETHUSD",1752908994007,[[3582.5,0.47],[3582.4,0.84608327],[3582.2,3.0],[3582.1,3.90763265],[3581.5,0.14759973]],[[3583.0,4.615],[3583.1,0.1402],[3583.2,1.5636],[3583.3,0.4291],[3583.8,0.001]]]
["bitfinex","ETHUSD",1752909042462,[[3581.6,0.002],[3581.5,0.002],[3581.4,2.79218415],[3581.3,0.002],[3581.1,2.83237248]],[[3581.7,5.0628],[3581.8,1.6475],[3582.1,0.4613],[3582.2,2.79164259],[3582.4,2.7914393]]]
["bitfinex","ETHUSD",1752909074947,[[3581.7,3.0],[3581.6,0.002],[3581.5,0.002],[3581.4,2.7921837],[3581.3,0.002]],[[3581.8,2.1799],[3581.9,5.06632],[3582.1,2.79266336],[3582.2,3.86563265],[3756.6,0.016]]]
["bitfinex","ETHUSD",1752909136950,[[3578.1,0.04],[3577.5,0.5096],[3577.3,0.4],[3577.2,0.002],[3576.9,2.795696]],[[3578.2,12.85734773],[3578.4,2.79460149],[3578.6,6.703],[3578.7,2.79437706],[3578.8,4.63825793]]]
["bitfinex","ETHUSD",1752909211037,[[3576.8,6.70176637],[3576.7,4.498],[3576.6,2.79589433],[3576.5,6.50989222],[3576.2,4.98738379]],[[3576.9,0.041],[3577.4,4.5],[3577.7,0.001],[3577.8,0.1392],[3578.0,0.4699]]]
["bitfinex","ETHUSD",1752909230686,[[3578.6,7.44712186],[3578.4,2.79448739],[3578.3,8.19886259],[3578.2,2.79466533],[3578.0,0.21001608]],[[3578.9,0.04],[3579.2,4.485],[3579.3,1.5602],[3579.4,0.6074],[3579.9,2.83338562]]]
["bitfinex","ETHUSD",1752909322376,[[3578.9,0.002],[3578.3,0.16547161],[3578.2,3.0],[3578.1,2.79675537],[3578.0,0.1392]],[[3579.0,13.84200137],[3579.2,2.79394904],[3579.6,2.79365979],[3579.7,0.001],[3579.9,0.59]]]
["bitfinex","ETHUSD",1752909365980,[[3578.1,0.002],[3577.7,0.4633],[3577.6,3.0],[3577.4,0.002],[3407.0,4.70041322]],[[3578.2,5.00032],[3578.3,6.50850888],[3578.4,0.4598],[3578.5,3.98778267],[3579.0,2.79512846]]]
["bitfinex","ETHUSD",1752909394844,[[3578.1,0.4503],[3577.9,2.79491575],[3577.5,2.79517416],[3577.4,0.1412],[3577.3,3.002]],[[3578.2,4.5302],[3578.6,9.50041149],[3578.7,3.71386259],[3578.8,1.2552031],[3578.9,3.57798891]]]
["bitfinex","ETHUSD",1752909463593,[[3576.5,0.002],[3576.0,0.002],[3575.9,3.26415473],[3575.5,2.79673764],[3575.2,2.94266497]],[[3577.2,12.65684509],[3577.4,2.79532621],[3577.5,4.01795914],[3578.0,2.79490892],[3598.9,12.5639]]]
["bitfinex","ETHUSD",1752909502065,[[3579.7,2.79353018],[3579.6,5.79360822],[3579.4,2.793709],[3579.2,2.79388993],[3579.0,5.70159055]],[[3579.8,1e-08],[3579.9,0.04],[3580.4,0.001],[3580.9,0.04],[3581.1,6.705]]]
["bitfinex","ETHUSD",1752909529837,[[3582.8,6.03354623],[3582.7,4.78],[3582.6,2.79119173],[3582.3,2.79143623],[3582.2,4.329]],[[3582.9,0.041],[3583.0,4.328],[3583.1,0.001],[3583.5,0.1392],[3583.6,0.7561]]]
["bitfinex","ETHUSD",1752909604587,[[3582.4,0.002],[3582.0,0.4664],[3581.9,2.79181373],[3581.7,5.79196673],[3581.6,0.1412]],[[3582.5,4.313],[3582.7,2.79121072],[3582.8,1.2901],[3582.9,6.49438803],[3583.1,0.6512601]]]
["bitfinex","ETHUSD",1752909652591,[[3583.6,7.05963234],[3583.4,2.79059162],[3583.2,2.79077363],[3583.1,8.48235091],[3583.0,6.79095729]],[[3583.7,0.001],[3583.8,0.001],[3583.9,0.04],[3584.0,4.301],[3584.7,0.1392]]]
["bitfinex","ETHUSD",1752909665612,[[3583.7,0.10911048],[3582.8,0.002],[3582.7,0.1392],[3582.4,2.79336243],[3582.2,4.7361]],[[3583.8,8.64570803],[3583.9,0.04],[3584.0,2.79017912],[3584.2,4.299],[3584.4,2.79093217]]]
["bitfinex","ETHUSD",1752909716107,[[3582.4,0.002],[3582.0,0.002],[3581.8,3.0],[3581.7,2.79194962],[3581.6,0.4323]],[[3582.5,13.49396736],[3582.7,2.79119859],[3583.1,2.79092706],[3584.0,2.7902503],[3584.1,3.21416914]]]
["bitfinex","ETHUSD",1752909757945,[[3580.8,0.002],[3580.3,0.002],[3580.1,0.042],[3579.8,0.4491],[3579.6,0.002]],[[3581.2,12.60021101],[3581.4,4.26029289],[3581.6,2.79210687],[3581.7,3.60472538],[3582.1,3.0]]]
["bitfinex","ETHUSD",1752909787026,[[3581.7,0.08603566],[3580.9,0.002],[3580.8,0.002],[3580.3,2.79498425],[3580.2,4.78]],[[3581.8,9.99127361],[3582.0,2.79274763],[3582.1,3.80858278],[3582.2,6.699],[3582.3,3.34155598]]]
["bitfinex","ETHUSD",1752909862557,[[3582.9,5.79103519],[3582.8,3.30406633],[3582.6,0.002],[3582.4,2.79140923],[3581.9,3.80858278]],[[3583.0,4.266],[3583.3,0.001],[3583.7,0.1402],[3583.8,6.699],[3583.9,0.04]]]
["bitfinex","ETHUSD",1752909900658,[[3582.6,0.002],[3582.2,3.25476365],[3582.0,2.79173404],[3581.8,3.002],[3581.5,0.1392]],[[3582.7,5.0245],[3582.8,3.80858278],[3582.9,3.22933663],[3583.1,2.79088276],[3583.3,0.001]]]
["bitfinex","ETHUSD",1752909947817,[[3579.6,0.002],[3579.4,0.002],[3579.1,0.04],[3578.9,0.57451116],[3578.2,2.79469481]],[[3580.4,8.83338402],[3580.5,3.80858278],[3580.6,2.79288597],[3580.8,3.00576839],[3580.9,3.0]]]
["bitfinex","ETHUSD",1752910022854,[[3579.1,0.04],[3578.3,0.4447],[3578.1,0.04],[3577.9,2.79492794],[3575.3,1.32816727]],[[3579.2,10.38587897],[3579.3,0.1392],[3579.4,7.0305651],[3579.6,0.21271766],[3579.7,2.79357949]]]
["bitfinex","ETHUSD",1752910091900,[[3579.1,0.042],[3578.8,3.002],[3578.7,3.24528763],[3578.5,2.79443392],[3405.5,0.09052382]],[[3579.2,0.1392],[3579.3,5.0579],[3579.4,0.4747],[3579.5,2.7937006],[3579.7,6.60211397]]]
["bitfinex","ETHUSD",1752910156474,[[3577.6,0.002],[3577.4,0.4396],[3577.2,0.002],[3577.1,0.04],[3576.5,4.78]],[[3577.7,0.1392],[3578.1,0.7894],[3578.2,0.4591],[3578.3,3.80858278],[3580.4,2.79404815]]]
["bitfinex","ETHUSD",1752910186818,[[3577.6,0.002],[3576.9,0.4624],[3576.8,0.002],[3576.7,0.1392],[3576.6,4.78]],[[3577.7,3.27758177],[3577.8,5.036],[3577.9,2.79500009],[3578.1,0.001],[3578.2,2.79470183]]]
["bitfinex","ETHUSD",1752910223920,[[3577.1,1e-08],[3576.8,0.002],[3576.1,0.042],[3575.8,0.4418],[3575.2,2.79698185]],[[3577.2,7.7085825],[3577.3,12.69112638],[3577.5,2.79530533],[3577.7,5.33283586],[3577.8,0.21342118]]]
["bitfinex","ETHUSD",1752910266802,[[3573.1,0.4921],[3572.1,0.04],[3571.9,3.0],[3571.8,2.79969837],[3571.5,2.93909979]],[[3573.2,7.58861188],[3573.4,2.79845883],[3573.6,3.80858278],[3573.7,2.79824141],[3573.9,4.02538685]]]
["bitfinex","ETHUSD",1752910307212,[[3571.4,0.002],[3571.1,0.04],[3570.7,3.14605431],[3570.6,3.27259453]],[[3571.5,8.3452474],[3571.6,0.7976],[3571.7,2.79980081],[3572.0,2.79961155],[3572.1,3.80858278]]]
["bitfinex","ETHUSD",1752910325861,[[3570.4,1.07818224],[3570.1,6.56622552],[3570.0,2.80108316],[3569.8,0.57801277],[3569.7,2.80131978]],[[3571.8,0.1392],[3572.8,0.4614],[3573.2,0.7977],[3573.6,2.7983706],[3573.7,3.80858278]]]
["bitfinex","ETHUSD",1752910362165,[[3571.7,6.65975828],[3571.5,2.79992348],[3571.4,0.5991],[3571.3,0.21375866],[3571.2,2.80011489]],[[3571.8,0.001],[3572.0,4.4572],[3572.2,0.47],[3572.6,0.7672],[3572.8,2.79893691]]]
["bitfinex","ETHUSD",1752910413536,[[3571.2,2.80017888],[3570.9,2.80039438],[3570.7,3.0],[3570.6,4.78],[3570.5,3.83114108]],[[3571.4,4.286],[3571.5,0.452],[3571.8,0.8337],[3571.9,2.79964451],[3572.1,2.79948746]]]
["bitfinex","ETHUSD",1752910476520,[[3572.0,0.60863461],[3571.8,3.1412],[3571.4,3.82481526],[3571.3,4.78],[3569.3,8.08561038]],[[3572.4,4.4092],[3572.7,0.8156],[3573.2,1e-08],[3573.3,0.001],[3740.0,0.14385695]]]
["bitfinex","ETHUSD",1752910527970,[[3572.0,0.002],[3571.8,0.002],[3571.2,0.002],[3571.0,0.002]],[[3572.1,9.38205478],[3572.2,0.1392],[3572.3,6.6241565],[3572.6,10.06613504],[3572.9,2.79891084]]]
["bitfinex","ETHUSD",1752910569860,[[3570.1,0.04],[3569.1,0.04],[3569.0,0.002],[3568.1,0.04],[3566.8,8.2452]],[[3570.2,15.66177879],[3570.4,2.80086567],[3570.5,2.51858158],[3570.6,9.52064975],[3570.8,2.80055078]]]
["bitfinex","ETHUSD",1752910642946,[[3571.0,3.35033604],[3570.9,3.0],[3570.8,15.5336751],[3570.7,0.34536513],[3570.6,2.80059152]],[[3571.6,0.001],[3571.8,0.001],[3571.9,5.0671],[3572.6,0.001],[3573.2,9.51566108]]]
["bitfinex","ETHUSD",1752910644641,[[3571.5,11.6095677],[3571.3,7.06004156],[3571.0,2.80033604],[3569.1,0.154009],[3394.6,4.83126722]],[[3571.6,0.001],[3571.8,0.001],[3571.9,0.04],[3572.3,1.1956],[3572.7,4.26]]]
["bitfinex","ETHUSD",1752910691712,[[3570.4,2.80080663],[3570.2,5.80094004],[3570.1,0.002],[3570.0,0.14],[3569.8,4.78]],[[3570.5,4.7177],[3570.6,0.14],[3570.7,0.8251],[3571.1,0.001],[3571.5,2.80002097]]]
["bitfinex","ETHUSD",1752910786726,[[3571.7,0.03476082],[3571.6,0.002],[3571.4,3.0],[3571.3,2.80009464],[3571.1,2.80025196]],[[3571.8,6.09056],[3571.9,0.041],[3572.1,2.79949135],[3572.3,2.79931983],[3572.4,0.001]]]
["bitfinex","ETHUSD",1752910840170,[[3571.7,0.03476082],[3571.6,0.002],[3571.1,2.80024572],[3571.0,3.0],[3570.9,2.80037555]],[[3571.8,6.16718054],[3571.9,2.79965516],[3572.1,2.79949729],[3572.3,3.82481526],[3572.4,0.001]]]
["bitfinex","ETHUSD",1752910869256,[[3571.7,0.03476082],[3571.6,0.002],[3571.3,2.80008022],[3571.0,5.8003347],[3570.9,0.4687]],[[3571.8,5.48298996],[3571.9,1e-08],[3572.0,2.7995576],[3572.2,2.79940345],[3572.5,0.13970496]]]
["bitfinex","ETHUSD",1752910957814,[[3570.8,0.02633119],[3570.2,0.002],[3570.1,0.042],[3570.0,0.002],[3569.9,2.80118202]],[[3570.9,8.75823202],[3571.0,0.8042],[3571.1,2.80026498],[3571.4,2.80007295],[3571.5,6.72]]]
["bitfinex","ETHUSD",1752911016396,[[3570.1,0.43650001],[3570.0,0.002],[3569.9,2.80116799],[3569.7,2.80135183],[3569.6,3.82481526]],[[3570.2,6.863],[3570.8,0.55],[3570.9,2.80141831],[3571.0,0.001],[3571.3,3.7908]]]
["bitfinex","ETHUSD",1752911068491,[[3570.1,3.02925593],[3570.0,0.002],[3569.9,3.23889649],[3569.6,2.80142382],[3569.5,0.14]],[[3570.2,0.001],[3570.4,4.242],[3570.6,4.03636128],[3570.8,2.80049917],[3574.1,3.35934315]]]
["bitfinex","ETHUSD",1752911146623,[[3573.3,10.43047612],[3573.1,2.79869021],[3573.0,5.34334809],[3572.7,6.62381367],[3572.6,8.2222]],[[3573.4,0.46000001],[3573.5,0.8033],[3573.7,0.001],[3573.9,0.041],[3574.0,0.001]]]
["bitfinex","ETHUSD",1752911160714,[[3573.3,15.43866115],[3573.1,6.62350547],[3573.0,0.56334809],[3572.9,7.77],[3572.8,2.79892521]],[[3573.4,0.46000001],[3573.7,0.001],[3573.9,0.8377],[3574.0,0.001],[3574.6,0.551]]]
["bitfinex","ETHUSD",1752911216884,[[3572.5,0.002],[3572.4,2.79923814],[3572.2,2.79938971],[3571.9,0.35181269],[3569.7,2.27863786]],[[3572.6,6.2067],[3573.1,2.79870633],[3573.3,2.79853669],[3573.4,0.17883901],[3573.7,3.82581526]]]
["bitfinex","ETHUSD",1752911294925,[[3573.3,2.80053356],[3573.1,2.80068225],[3572.7,0.23364215],[3572.6,2.93823463],[3572.5,0.4536]],[[3573.4,1.01],[3573.5,5.0486],[3573.9,0.0401462],[3574.0,2.79899049],[3574.1,3.82581526]]]
["bitfinex","ETHUSD",1752911329671,[[3573.3,0.002],[3573.2,2.79860174],[3573.1,0.002],[3573.0,2.79876445],[3572.9,3.0]],[[3573.4,6.041],[3573.9,3.37852427],[3574.0,0.001],[3574.1,2.79891138],[3574.9,0.041]]]
["bitfinex","ETHUSD",1752911387583,[[3573.3,0.002],[3573.2,3.0],[3573.1,2.80068478],[3572.8,2.79891014],[3569.4,0.002]],[[3573.4,2.36677],[3573.5,4.3682],[3573.8,2.79816052],[3573.9,0.40331618],[3574.1,3.82581526]]]
["bitfinex","ETHUSD",1752911453482,[[3573.8,11.18305405],[3573.7,2.93742033],[3573.4,4.229],[3573.3,3.24840883],[3572.5,2.80115699]],[[3573.9,0.0401462],[3574.0,0.001],[3574.1,4.23],[3574.2,0.4342],[3574.4,0.57898996]]]
["bitfinex","ETHUSD",1752911508667,[[3574.5,29.95917406],[3574.4,4.78],[3574.3,6.62250645],[3574.2,2.79782888],[3574.0,2.79798545]],[[3574.6,0.001],[3574.7,0.001],[3574.8,0.001],[3574.9,0.041],[3575.0,0.001]]]
["bitfinex","ETHUSD",1752911592703,[[3575.2,3.0],[3575.1,0.002],[3574.7,2.79743677],[3574.4,0.002],[3574.3,4.3652]],[[3575.3,4.88134838],[3575.4,0.1392],[3575.5,0.001],[3575.7,4.227],[3575.8,2.7966473]]]
["bitfinex","ETHUSD",1752911723011,[[3573.8,0.002],[3573.1,0.042],[3572.6,0.1785],[3572.5,0.002],[3572.3,2.80125358]],[[3573.9,14.88249763],[3574.0,2.79798545],[3574.2,2.79782888],[3574.4,5.75896318],[3574.9,7.9]]]
["bitfinex","ETHUSD",1752911789459,[[3571.7,3.27631593],[3571.6,0.002],[3571.5,2.79991271],[3571.2,2.80013192],[3571.1,0.18]],[[3571.8,4.9122],[3572.5,6.718],[3572.8,2.7989326],[3573.0,3.55357277],[3573.1,6.82730317]]]
["bitfinex","ETHUSD",1752911839348,[[3574.0,3.0],[3573.9,2.79800035],[3573.6,3.00512963],[3573.3,0.1392],[3569.4,3.49]],[[3574.1,1.0098],[3574.2,0.1392],[3574.3,4.9806],[3574.6,2.79752617],[3577.8,0.14596346]]]
["bitfinex","ETHUSD",1752911881753,[[3573.1,0.002],[3572.7,3.0],[3572.6,2.79900657],[3572.4,2.80122899],[3571.7,0.002]],[[3573.2,6.2067],[3573.3,2.79856465],[3573.6,2.79837146],[3573.8,3.82730317],[3573.9,0.001]]]
["bitfinex","ETHUSD",1752911909610,[[3572.1,0.04],[3571.8,0.02999708],[3571.7,0.002],[3571.6,0.002],[3571.4,4.03882107]],[[3572.6,1.2256],[3573.5,10.54230317],[3574.8,2.945],[3576.0,3.3575444],[3576.9,1.37772606]]]
["bitfinex","ETHUSD",1752911983901,[[3572.1,0.042],[3571.8,0.002],[3571.7,0.002],[3571.6,0.002],[3568.8,2.91407186]],[[3572.2,9.57386254],[3572.4,2.800275],[3572.5,3.82730317],[3572.8,9.51494977],[3573.2,2.79968618]]]
["bitfinex","ETHUSD",1752912058270,[[3572.1,0.042],[3571.8,0.002],[3571.7,0.002],[3571.6,0.1785],[3571.3,0.002]],[[3572.2,9.12669909],[3572.3,3.82730317],[3572.4,3.25575628],[3572.5,0.7832],[3572.7,9.51605123]]]
["bitfinex","ETHUSD",1752912141895,[[3570.6,0.002],[3569.9,2.80118594],[3569.8,3.002],[3569.4,2.80158975],[3568.2,0.14614858]],[[3570.7,0.55],[3570.9,2.80048371],[3571.0,6.72],[3571.4,0.58198029],[3571.5,3.57336419]]]
["bitfinex","ETHUSD",1752912188751,[[3570.6,0.002],[3570.4,0.0364],[3570.2,0.002],[3570.1,3.14000001],[3569.9,4.78]],[[3570.7,4.368],[3570.9,0.001],[3571.0,0.001],[3571.3,1.0028],[3571.4,0.7625]]]
["bitfinex","ETHUSD",1752912226167,[[3570.6,2.83703839],[3570.4,3.0838826],[3570.2,0.142],[3570.1,3.00000001],[3569.9,2.80117156]],[[3570.8,4.386],[3570.9,0.001],[3571.0,0.001],[3571.1,0.55],[3571.2,6.719]]]
["bitfinex","ETHUSD",1752912292992,[[3573.4,5.93765525],[3573.2,2.79855295],[3573.1,0.0364],[3573.0,4.78],[3569.1,10.0817679]],[[3573.5,4.248],[3573.9,0.041],[3574.1,1.3334],[3574.7,0.551],[3574.8,2.79737885]]]
["bitfinex","ETHUSD",1752912324744,[[3574.8,5.79735929],[3574.7,0.1392],[3574.6,2.79750039],[3574.3,2.79767469],[3574.2,9.02399999]],[[3574.9,1.26260001],[3575.0,0.001],[3575.3,0.1402],[3575.4,0.001],[3575.5,0.001]]]
["bitfinex","ETHUSD",1752912364056,[[3576.7,10.57587328],[3576.5,2.79601232],[3576.4,0.1392],[3576.2,2.79619448],[3576.0,4.247]],[[3576.8,0.4447],[3576.9,0.04],[3577.0,0.1392],[3577.1,0.8172],[3577.6,0.001]]]
["bitfinex","ETHUSD",1752912423274,[[3577.5,3.0],[3576.9,0.002],[3576.8,2.79577657],[3576.5,7.92619085],[3576.4,4.241]],[[3577.6,5.18601994],[3577.7,4.244],[3577.8,6.61182214],[3577.9,0.04],[3578.1,2.79483225]]]
["bitfinex","ETHUSD",1752912433509,[[3576.9,0.002],[3576.4,0.002],[3576.1,0.002],[3575.8,3.0],[3575.7,7.57664543]],[[3577.0,12.93232243],[3577.2,2.79549361],[3577.5,2.79532134],[3577.6,0.56725],[3577.7,2.79513317]]]
["bitfinex","ETHUSD",1752912491745,[[3575.6,0.002],[3575.4,0.002],[3575.1,0.0804],[3574.9,0.002],[3574.8,0.002]],[[3575.7,7.0356552],[3575.9,2.79655402],[3576.0,0.4407],[3576.2,8.94197102],[3576.3,6.711]]]
["bitfinex","ETHUSD",1752912565724,[[3575.9,3.0],[3575.7,2.79664934],[3575.5,2.79679282],[3575.4,4.78199999],[3575.3,0.0404]],[[3576.0,4.3822],[3576.3,0.4627],[3576.4,3.54822075],[3576.5,0.001],[3576.6,6.71]]]
["bitfinex","ETHUSD",1752912604095,[[3572.4,0.002],[3572.3,0.002],[3572.1,0.04],[3571.6,0.002],[3571.5,2.79993123]],[[3572.5,8.19706025],[3572.6,0.7777],[3572.7,2.79901314],[3573.0,2.79882465],[3573.1,6.711]]]
["bitfinex","ETHUSD",1752912634544,[[3571.6,1e-08],[3571.1,0.04],[3570.2,0.002],[3570.1,1e-08],[3569.7,0.0404]],[[3571.7,12.6728017],[3571.9,2.79968793],[3572.1,2.79947369],[3572.2,7.70136685],[3572.4,0.20670282]]]
["bitfinex","ETHUSD",1752912695721,[[3563.1,5.80653143],[3562.9,2.80669858],[3562.6,0.14],[3562.4,7.23309633],[3562.3,5.76401019]],[[3563.2,0.14],[3563.9,0.02798996],[3564.0,7.23186866],[3564.3,2.80560245],[3564.4,1.0203]]]
["bitfinex","ETHUSD",1752912712863,[[3563.4,0.002],[3562.6,0.002],[3562.3,3.0],[3562.2,4.554],[3562.1,0.04]],[[3563.5,4.58000879],[3563.6,0.8056],[3563.7,2.8060902],[3563.8,4.411],[3563.9,0.55]]]
["bitfinex","ETHUSD",1752912745853,[[3563.4,0.002],[3563.1,0.002],[3562.6,0.002],[3562.5,3.0],[3562.4,2.80706554]],[[3563.5,9.41792983],[3563.6,0.14],[3563.7,2.80607281],[3564.0,9.53791396],[3564.3,2.80660681]]]
["bitfinex","ETHUSD",1752912787032,[[3560.0,0.0283],[3559.8,2.8091381],[3559.6,0.046],[3559.3,0.00815319],[3559.2,3.0]],[[3560.4,4.395],[3560.9,1.3407],[3561.0,3.25651658],[3561.1,1.994589],[3561.5,2.80786337]]]
["bitfinex","ETHUSD",1752912798116,[[3560.4,2.80867318],[3560.3,3.0],[3560.2,2.80883096],[3560.1,0.04],[3560.0,0.0283]],[[3560.5,4.535],[3561.2,6.734],[3561.4,0.4483],[3561.5,3.59101649],[3561.7,3.35765076]]]
["bitfinex","ETHUSD",1752912853217,[[3555.3,0.002],[3555.1,0.04],[3555.0,1.99],[3554.2,3.0],[3554.1,3.32314322]],[[3555.9,4.741],[3556.0,0.436],[3556.1,0.58515086],[3556.2,0.7917],[3558.4,2.81026626]]]
["bitfinex","ETHUSD",1752912874718,[[3555.3,0.002],[3555.1,0.04],[3555.0,1.99],[3554.8,2.81308633],[3554.6,5.81324984]],[[3555.4,5.169],[3555.6,2.81248384],[3555.9,2.81229815],[3556.0,1.3591],[3556.2,10.15599592]]]
["bitfinex","ETHUSD",1752912889685,[[3555.3,0.002],[3555.1,0.04],[3555.0,1.99],[3554.2,0.4281],[3553.5,0.14]],[[3555.4,4.75674559],[3555.5,2.81255657],[3555.9,3.36225711],[3556.3,7.03076131],[3556.6,2.8116829]]]
["bitfinex","ETHUSD",1752912929043,[[3558.1,0.04],[3557.1,3.29761338],[3556.8,2.81147113],[3556.6,4.16549749],[3556.4,2.81181137]],[[3558.2,7.53840975],[3558.9,0.02094575],[3559.0,2.80983332],[3559.2,1.3806],[3559.4,3.64747571]]]
["bitfinex","ETHUSD",1752912962421,[[3555.1,0.04],[3555.0,1.99],[3554.4,2.81333523],[3554.3,3.25771586],[3554.1,0.04]],[[3555.2,5.5022],[3555.7,3.26220707],[3556.1,0.55],[3556.2,1.16900218],[3556.3,2.81198449]]]
["bitfinex","ETHUSD",1752912981574,[[3555.1,0.042],[3555.0,1.99],[3554.8,2.81307969],[3554.6,3.26405374],[3554.3,0.002]],[[3555.4,5.1318],[3555.6,4.65154093],[3555.8,9.56031624],[3556.4,2.81189248],[3556.7,2.81161084]]]
["bitfinex","ETHUSD",1752913018510,[[3555.1,0.042],[3554.4,0.4667],[3554.1,2.85364017],[3554.0,4.593],[3553.6,2.81599801]],[[3555.2,7.85698127],[3555.4,2.81264471],[3555.5,0.7763],[3555.9,2.81225334],[3556.1,2.81209682]]]
["bitfinex","ETHUSD",1752913048611,[[3557.1,10.82337885],[3557.0,4.77999999],[3556.9,8.60837893],[3556.6,2.81160866],[3556.5,3.36173652]],[[3557.2,1e-08],[3557.6,0.001],[3557.9,0.04],[3558.0,0.001]]]
["bitfinex","ETHUSD",1752913079231,[[3557.9,13.59830472],[3557.8,2.81072572],[3557.6,4.77999999],[3557.5,8.60791301],[3557.3,2.81106283]],[[3558.0,1e-08],[3558.7,0.001],[3558.9,0.04],[3559.1,0.001],[3559.3,0.768]]]
["bitfinex","ETHUSD",1752913141588,[[3559.0,3.002],[3558.9,2.80984033],[3558.6,2.81001559],[3558.5,0.4326],[3558.3,8.6358582]],[[3559.1,4.49100001],[3559.2,0.14],[3559.4,1.239],[3559.5,0.001],[3559.6,2.80930894]]]
["bitfinex","ETHUSD",1752913176112,[[3555.1,5.85286039],[3555.0,1.99],[3554.8,2.81308543],[3554.7,0.435],[3554.5,3.0]],[[3555.2,4.625],[3555.6,7.8647],[3555.9,3.25303673],[3556.1,2.81207208],[3564.7,11.8251293]]]
["bitfinex","ETHUSD",1752913220814,[[3556.0,7.77999999],[3555.9,2.81222722],[3555.7,2.81238059],[3555.3,0.14],[3555.1,15.57188518]],[[3556.1,0.46460001],[3556.2,0.895],[3556.4,0.02094575],[3556.5,4.475],[3556.6,2.811744]]]
["bitfinex","ETHUSD",1752913233428,[[3556.0,23.50276447],[3555.9,0.14],[3555.8,8.59777716],[3555.5,10.5824941],[3555.3,3.15713005]],[[3556.1,1e-08],[3556.9,0.001],[3557.2,0.14],[3557.5,0.7912],[3559.1,1e-08]]]
["bitfinex","ETHUSD",1752913277102,[[3559.4,6.79656226],[3559.3,13.19306982],[3559.1,3.02413506],[3558.8,7.58993592],[3558.3,0.34450648]],[[3559.5,1e-08],[3559.9,0.041],[3560.4,6.742],[3560.5,5.0575],[3561.3,2.80798424]]]
["bitfinex","ETHUSD",1752913345646,[[3562.6,2.80693875],[3562.5,3.0],[3562.4,2.80709633],[3562.2,2.80719522],[3562.0,2.80737385]],[[3562.7,4.434],[3562.8,0.7738],[3562.9,0.5043],[3563.9,0.04],[3564.2,2.80567921]]]
["bitfinex","ETHUSD",1752913367711,[[3562.8,5.80678118],[3562.6,2.80690845],[3562.4,0.4407],[3562.3,2.94712639],[3562.2,4.426]],[[3562.9,0.14000001],[3563.1,0.7571],[3563.2,0.444],[3563.3,0.001],[3563.4,0.001]]]
["bitfinex","ETHUSD",1752913396823,[[3562.0,0.002],[3561.8,2.80756026],[3561.6,3.0],[3561.5,7.58779414],[3561.0,3.39055256]],[[3562.2,0.8249],[3562.3,4.8857],[3562.4,0.2807083],[3562.5,2.80708301],[3562.8,2.80678416]]]
["bitfinex","ETHUSD",1752913488168,[[3561.3,0.0018685],[3561.2,0.002],[3561.1,0.04],[3560.4,0.14],[3559.8,0.002]],[[3561.4,2.80788453],[3561.5,0.14],[3561.6,7.19978747],[3561.7,0.02094575],[3561.8,3.97921808]]]
["bitfinex","ETHUSD",1752913504160,[[3558.1,6.26088874],[3557.9,2.81262132],[3557.7,2.81277912],[3557.6,4.91999999],[3557.3,5.78985718]],[[3558.2,4.531],[3559.4,0.02094575],[3559.5,9.55143372],[3559.6,0.7537],[3560.3,2.80876732]]]
["bitfinex","ETHUSD",1752913549237,[[3559.8,3.0],[3559.6,2.80929073],[3559.3,3.27296844],[3559.0,7.58972747],[3558.8,3.85456562]],[[3559.9,4.421],[3560.1,1.2197],[3560.3,2.80875712],[3560.6,2.80852865],[3561.0,3.85456562]]]
["bitfinex","ETHUSD",1752913612602,[[3561.9,3.0],[3561.8,2.8075615],[3561.7,4.77999999],[3561.5,2.80779881],[3561.1,0.14]],[[3562.0,0.4628],[3562.1,0.7934],[3562.2,0.14269457],[3562.4,0.001],[3562.5,2.80703747]]]
["bitfinex","ETHUSD",1752913629452,[[3561.5,3.0],[3561.4,2.80787515],[3561.2,2.80804051],[3561.0,4.77999999],[3560.7,0.5363]],[[3561.6,5.5685],[3561.9,0.02194575],[3562.1,2.80734778],[3562.2,0.001],[3562.4,2.80810843]]]
["bitfinex","ETHUSD",1752913661750,[[3560.1,0.042],[3559.4,0.002],[3559.3,0.002],[3559.1,0.042],[3559.0,2.80976353]],[[3560.2,10.06331692],[3560.4,2.80872861],[3560.7,5.80848445],[3560.8,3.66401228],[3561.0,12.52040659]]]
["bitfinex","ETHUSD",1752913779223,[[3560.6,3.0],[3560.5,2.80858833],[3560.3,2.80873695],[3560.2,4.77999999],[3560.1,0.002]],[[3560.7,0.5679],[3560.8,0.7729],[3561.0,1e-08],[3561.1,0.02094575],[3561.3,2.80798141]]]
["bitfinex","ETHUSD",1752913795816,[[3560.9,6.2613788],[3560.7,2.80837687],[3560.6,3.85187954],[3560.4,3.20697318],[3560.3,9.25199999]],[[3561.0,1e-08],[3561.4,5.087],[3561.5,0.4289],[3561.7,0.001],[3561.8,2.80858478]]]
["bitfinex","ETHUSD",1752913845258,[[3560.4,3.26196622],[3560.1,2.80890391],[3560.0,0.4023],[3559.7,2.80915122],[3559.6,3.142]],[[3560.9,5.11757],[3561.0,0.76020001],[3561.1,9.54813032],[3561.4,2.80795968],[3561.5,0.14062302]]]
["bitfinex","ETHUSD",1752913887418,[[3558.8,10.63863593],[3558.6,2.81008661],[3558.3,2.81027039],[3558.2,0.2843],[3558.1,0.55]],[[3558.9,0.041],[3559.8,0.4726],[3559.9,2.84908724],[3560.1,2.80891082],[3560.6,2.8085415]]]
["bitfinex","ETHUSD",1752913911798,[[3555.1,0.04],[3555.0,1.99],[3554.8,2.81507796],[3554.7,0.446],[3554.6,2.81325515]],[[3555.7,8.6900468],[3555.9,2.8122377],[3556.1,0.7596],[3556.2,0.7634644],[3556.3,1.18678574]]]
["bitfinex","ETHUSD",1752913957290,[[3556.1,2.8120694],[3556.0,0.354],[3555.9,3.25848853],[3555.5,3.14],[3555.4,2.8125792]],[[3556.2,0.14],[3556.4,4.404],[3556.5,0.001],[3556.8,2.81154105],[3556.9,0.04]]]
["bitfinex","ETHUSD",1752913988062,[[3554.8,0.002],[3554.5,0.4587],[3554.2,3.0],[3554.1,2.85560485],[3554.0,4.877]],[[3554.9,0.14],[3555.0,4.387],[3555.2,0.434],[3555.3,0.8039],[3556.0,2.81217819]]]
["bitfinex","ETHUSD",1752914007587,[[3552.1,0.04],[3551.3,0.002],[3551.1,3.04],[3551.0,2.81606016],[3550.8,0.5248]],[[3552.2,1.31234457],[3552.6,0.434],[3552.8,0.55],[3553.1,3.56460432],[3553.2,3.0]]]
["bitfinex","ETHUSD",1752914054220,[[3550.0,0.0283],[3549.3,1.0291],[3549.1,0.04],[3548.7,5.81790047],[3548.5,0.002]],[[3550.1,7.99448547],[3550.3,2.81667697],[3550.5,0.7678],[3550.6,0.4387],[3550.7,2.81640038]]]
["bitfinex","ETHUSD",1752914083849,[[3548.1,0.4368],[3547.7,0.5939],[3547.5,2.84702938],[3547.4,0.004],[3547.1,2.85912723]],[[3549.1,0.7637],[3549.3,7.22584575],[3549.6,3.36727748],[3549.9,0.4889],[3550.0,3.0]]]
["bitfinex","ETHUSD",1752914090958,[[3549.3,3.25418497],[3549.2,0.5939],[3549.1,2.81760989],[3548.7,2.81788462],[3548.6,4.78]],[[3549.4,4.5858],[3549.9,0.04],[3550.1,2.81789327],[3550.4,10.36528687],[3553.7,1.40121729]]]
["bitfinex","ETHUSD",1752914160427,[[3550.9,12.35698744],[3550.7,2.81627948],[3550.6,10.20025302],[3550.5,2.8165018],[3550.2,7.77]],[[3551.0,1e-08],[3551.6,0.001],[3551.7,0.001],[3551.8,0.141],[3552.1,5.1504]]]
["bitfinex","ETHUSD",1752914192976,[[3550.9,0.002],[3550.8,0.002],[3550.7,2.81634457],[3550.3,8.65138748],[3549.7,2.81713243]],[[3551.0,5.1369],[3551.6,6.756],[3551.9,0.041],[3552.5,3.87238748],[3553.0,2.81453919]]]
["bitfinex","ETHUSD",1752914225803,[[3550.9,2.81818744],[3550.8,0.002],[3550.7,2.81632711],[3550.3,6.68801306],[3550.1,3.002]],[[3551.0,4.5228],[3551.5,1.2834],[3551.7,2.8155722],[3551.8,0.001],[3551.9,2.85640309]]]
["bitfinex","ETHUSD",1752914280810,[[3552.4,6.25639831],[3552.3,0.5939],[3552.2,2.8151568],[3552.0,7.59524864],[3551.7,5.81097916]],[[3552.5,0.141],[3552.6,4.375],[3553.2,0.8149],[3553.3,0.4292],[3553.6,2.83505849]]]
["bitfinex","ETHUSD",1752914312787,[[3552.0,2.81528575],[3551.9,0.002],[3551.8,2.81547152],[3551.6,0.14],[3551.5,3.86922823]],[[3552.4,0.7502],[3552.5,0.5924],[3552.6,0.001],[3552.7,2.81577511],[3552.9,0.04]]]
["bitfinex","ETHUSD",1752914351490,[[3551.9,0.002],[3551.5,2.81570545],[3551.4,0.4673],[3551.3,2.81585391],[3551.2,0.5939]],[[3552.0,1.30639],[3552.2,2.81520784],[3552.3,3.458],[3552.4,3.1418027],[3552.5,0.001]]]
["bitfinex","ETHUSD",1752914420231,[[3551.9,2.81739457],[3551.7,2.81548885],[3551.6,0.4395],[3551.4,0.5939],[3551.2,7.59587342]],[[3552.0,4.355],[3552.5,0.02194575],[3552.6,0.001],[3552.7,0.001],[3552.8,0.001]]]
["bitfinex","ETHUSD",1752914475342,[[3552.0,0.002],[3551.9,0.002],[3551.3,2.81585038],[3551.2,0.002],[3551.1,2.85801884]],[[3552.1,8.98436063],[3552.3,2.81514378],[3552.4,0.001],[3552.7,5.81480525],[3552.8,6.752]]]
["bitfinex","ETHUSD",1752914520688,[[3552.0,0.002],[3551.9,0.002],[3551.5,0.6886],[3551.2,0.4679],[3551.1,0.182]],[[3552.1,4.342],[3552.3,2.8151344],[3552.4,0.001],[3552.6,0.4571],[3552.8,2.81472128]]]
["bitfinex","ETHUSD",1752914544135,[[3552.0,0.002],[3551.9,0.002],[3551.6,2.81562786],[3551.4,2.81577896],[3551.3,0.6886]],[[3552.1,5.32960458],[3552.2,2.81616726],[3552.4,3.59701246],[3552.8,2.81474842],[3553.4,0.21178451]]]
["bitfinex","ETHUSD",1752914585686,[[3552.0,2.81731531],[3551.9,0.002],[3551.7,3.28608788],[3551.4,0.6886],[3551.3,2.81582679]],[[3552.1,4.47],[3552.2,1e-08],[3552.4,0.001],[3552.6,1.272],[3552.7,2.81482449]]]
["bitfinex","ETHUSD",1752914651044,[[3553.7,6.27356853],[3553.6,7.59404772],[3553.5,7.51552653],[3553.4,4.316],[3553.2,2.81429938]],[[3553.8,1e-08],[3554.0,0.001],[3554.1,0.14],[3554.2,4.316],[3555.3,2.81270894]]]
["bitfinex","ETHUSD",1752914735321,[[3553.6,0.002],[3553.2,2.81436342],[3553.1,0.4372],[3552.9,0.002],[3552.7,3.50332133]],[[3553.7,1.2656],[3553.8,4.58966001],[3553.9,0.04],[3554.0,2.81473848],[3554.2,2.81358256]]]
["bitfinex","ETHUSD",1752914787612,[[3551.2,3.93404953],[3551.0,2.8180975],[3550.6,2.81637614],[3550.1,7.63675413],[3548.1,1.47150047]],[[3551.3,0.001],[3551.4,4.302],[3551.9,0.781],[3552.0,2.81534071],[3552.1,0.001]]]
["bitfinex","ETHUSD",1752914832664,[[3552.3,10.11206135],[3552.1,2.81523605],[3552.0,0.6886],[3551.9,0.5815],[3551.8,4.78]],[[3552.4,0.14],[3552.8,0.4354],[3553.0,0.8135],[3553.3,2.81429064],[3553.5,2.81412694]]]
["bitfinex","ETHUSD",1752914855340,[[3556.1,7.1190694],[3555.9,2.81218477],[3555.6,3.8286],[3555.5,2.8124877],[3555.2,0.4435]],[[3556.2,0.6046],[3556.5,0.02094575],[3556.6,2.031],[3556.9,0.8385],[3560.9,1.46870901]]]
["bitfinex","ETHUSD",1752914911097,[[3555.4,2.81262305],[3555.2,8.25742171],[3555.1,0.6886],[3555.0,0.03012939],[3554.9,3.86371711]],[[3556.2,0.434],[3556.3,0.7866],[3556.5,1.23051],[3556.6,8.0001],[3556.7,7.11660498]]]
["bitfinex","ETHUSD",1752914954209,[[3557.0,18.7657204],[3556.9,2.81143692],[3556.8,0.6886],[3556.7,0.14],[3556.6,6.67098006]],[[3557.1,13.53000001],[3557.3,0.14],[3557.7,0.001]]]
["bitfinex","ETHUSD",1752914978167,[[3559.3,5.8095322],[3559.0,2.80977636],[3558.9,4.326],[3558.7,0.14],[3558.6,6.66943664]],[[3559.4,0.4614],[3559.5,1.4918],[3559.6,0.7866],[3559.9,0.02094575],[3560.0,4.328]]]
["bitfinex","ETHUSD",1752915032449,[[3557.3,0.002],[3557.1,0.04],[3557.0,0.002],[3556.6,0.002],[3556.2,2.8139735]],[[3557.4,8.79669177],[3557.5,6.785],[3557.6,2.81088874],[3557.8,2.81077219],[3558.0,2.81063087]]]
["bitfinex","ETHUSD",1752915073726,[[3557.1,0.042],[3557.0,0.002],[3556.9,3.0],[3556.8,0.6886],[3556.7,2.81159214]],[[3557.2,0.02094575],[3557.3,4.335],[3557.4,2.81105432],[3557.5,6.1563],[3557.6,2.81090472]]]
["bitfinex","ETHUSD",1752915085918,[[3556.6,0.002],[3556.5,0.002],[3556.3,0.002],[3555.1,0.04],[3554.6,0.002]],[[3556.7,3.62749501],[3557.0,2.81135788],[3557.1,9.26899961],[3557.2,9.71155427],[3557.3,3.86111829]]]
["bitfinex","ETHUSD",1752915160764,[[3554.6,0.45540001],[3554.5,0.6906],[3554.4,0.002],[3554.2,3.0],[3554.1,2.85363852]],[[3554.7,4.475],[3554.8,0.02194575],[3555.0,8.96394721],[3555.2,1.23],[3555.4,2.81266185]]]
["bitfinex","ETHUSD",1752915202807,[[3553.5,0.002],[3553.4,0.002],[3553.1,0.042],[3552.7,0.002],[3552.1,0.04]],[[3553.6,8.39344772],[3553.8,2.81393908],[3554.1,2.81365183],[3554.2,2.81359156],[3554.3,6.748]]]
["bitfinex","ETHUSD",1752915233207,[[3553.5,2.81612691],[3553.4,0.002],[3553.2,8.28488701],[3553.1,0.042],[3552.0,2.81727323]],[[3553.6,4.463],[3553.7,0.001],[3554.1,3.26339626],[3554.4,2.81344076],[3554.5,0.001]]]
["bitfinex","ETHUSD",1752915296617,[[3555.8,26.20427172],[3555.6,2.81440096],[3555.5,10.58254394],[3554.4,0.29983559],[3552.8,1.44846845]],[[3555.9,6.191],[3556.2,0.001],[3556.3,0.001],[3556.4,4.328],[3556.5,0.438]]]
["bitfinex","ETHUSD",1752915319390,[[3555.7,10.59238574],[3555.6,0.002],[3555.5,5.76500481],[3555.3,4.319],[3555.2,0.9803]],[[3555.8,8.009],[3555.9,13.571],[3556.1,1.2076],[3556.2,0.141],[3556.3,0.001]]]
["bitfinex","ETHUSD",1752915365865,[[3555.6,12.40976484],[3555.5,4.317],[3555.4,6.67522346],[3555.2,2.8127427],[3555.0,7.77]],[[3555.7,11.071],[3555.8,12.301],[3555.9,17.888],[3556.2,0.001],[3556.4,0.14]]]
["bitfinex","ETHUSD",1752915423316,[[3552.7,4.343],[3552.6,0.002],[3552.3,0.4734],[3552.1,0.04],[3552.0,0.55]],[[3553.4,0.4714],[3553.5,0.7781],[3553.8,2.8139039],[3554.1,4.466851],[3554.6,2.81332871]]]
["bitfinex","ETHUSD",1752915467202,[[3552.6,0.002],[3552.5,4.338],[3551.9,0.002],[3551.8,2.81745806],[3551.7,3.6906]],[[3552.7,4.0230606],[3552.9,2.81462485],[3553.3,2.81432081],[3554.2,11.82038646],[3713.1,0.02693]]]
["bitfinex","ETHUSD",1752915469105,[[3552.6,0.002],[3552.4,4.337],[3551.9,4.782],[3551.8,0.002],[3551.7,6.5061456]],[[3552.7,4.0230606],[3552.9,2.81462485],[3553.3,2.81430692],[3553.4,4.336],[3553.7,2.81404651]]]
["bitfinex","ETHUSD",1752915547106,[[3554.6,2.81525606],[3554.5,4.319],[3554.4,2.8133483],[3554.2,0.4673],[3554.1,0.8306]],[[3554.7,0.14],[3554.8,1e-08],[3554.9,0.041],[3555.1,2.9319],[3555.2,5.141]]]
["bitfinex","ETHUSD",1752915587367,[[3554.6,0.002],[3554.0,4.315],[3553.9,0.002],[3553.8,0.002],[3553.7,2.81395839]],[[3554.7,5.18568342],[3554.8,1e-08],[3554.9,7.16908482],[3555.1,5.27286358],[3557.1,2.21625141]]]
["bitfinex","ETHUSD",1752915626401,[[3554.6,0.002],[3554.2,3.86352461],[3553.9,0.002],[3553.8,0.002]],[[3554.7,0.132],[3554.8,1e-08],[3554.9,0.041],[3555.0,0.787],[3555.1,2.46]]]
["bitfinex","ETHUSD",1752915689783,[[3550.1,0.04],[3549.7,1.1541],[3549.1,0.04],[3548.9,3.1408]],[[3550.2,7.12474271],[3550.4,2.81658404],[3550.7,0.4394],[3551.1,5.81603196],[3553.8,3.52564867]]]
["bitfinex","ETHUSD",1752915733055,[[3551.8,2.81539785],[3551.7,0.4735],[3551.6,2.81563027],[3551.5,4.78],[3551.4,0.8306]],[[3552.0,0.14],[3552.2,4.315],[3552.6,0.8108],[3552.9,3.30857235],[3553.0,9.753]]]
["bitfinex","ETHUSD",1752915773267,[[3553.3,3.36428531],[3553.1,2.81437684],[3552.9,19.24603679],[3552.8,15.26754151],[3552.5,2.81491907]],[[3553.4,0.001],[3553.5,0.141],[3553.6,0.4721],[3554.0,0.79]]]
["bitfinex","ETHUSD",1752915813817,[[3554.8,22.48053678],[3554.7,6.68233706],[3554.5,3.50386858],[3554.3,7.77],[3554.1,2.81365183]],[[3554.9,0.041],[3555.0,0.001],[3555.1,2.46],[3555.5,0.001],[3555.7,0.4325]]]
["bitfinex","ETHUSD",1752915876929,[[3555.6,10.59446484],[3555.5,0.002],[3555.4,6.68171612],[3555.3,4.985],[3555.1,3.28080732]],[[3555.7,10.9105],[3555.8,1.23],[3555.9,0.14],[3556.1,3.2925],[3557.6,16.42605877]]]
["bitfinex","ETHUSD",1752915935846,[[3555.6,26.49085184],[3555.5,0.002],[3555.4,6.68174992],[3555.2,2.81274255],[3553.1,0.88367]],[[3555.7,31.98],[3555.8,1.23],[3556.0,4.29],[3556.1,2.46],[3556.2,0.001]]]
["bitfinex","ETHUSD",1752915972796,[[3557.1,3.0],[3557.0,2.81135181],[3556.7,7.23559287],[3556.6,4.41916014],[3556.3,2.81187473]],[[3557.2,14.1822],[3557.3,0.001],[3557.4,0.141],[3557.5,4.92],[3557.6,2.81090785]]]
["bitfinex","ETHUSD",1752915994452,[[3557.4,6.36104177],[3557.3,0.14],[3557.2,7.09319703],[3557.1,3.86916014],[3557.0,0.6906]],[[3557.5,14.122],[3557.7,1.2294],[3557.8,0.14],[3557.9,1.27],[3558.1,2.81054083]]]
["bitfinex","ETHUSD",1752916050182,[[3557.6,5.81088374],[3557.5,0.002],[3557.4,7.0910225],[3557.2,0.14],[3557.0,3.36131988]],[[3557.7,19.6512],[3557.8,4.278],[3557.9,1.41],[3558.0,0.001],[3558.2,2.46]]]
["bitfinex","ETHUSD",1752916110138,[[3557.8,6.50072572],[3557.6,9.054],[3557.5,6.68211974],[3557.4,0.002],[3557.2,0.4417]],[[3557.9,4.1718],[3558.0,4.275],[3558.1,0.8255],[3558.2,2.46],[3558.3,0.141]]]
["bitfinex","ETHUSD",1752916173937,[[3559.2,3.0],[3558.9,0.002],[3558.5,7.59016968],[3558.2,2.81034303],[3558.1,0.592]],[[3559.3,16.9976712],[3559.5,4.03944902],[3559.7,2.80923829],[3560.2,5.51595855],[3570.2,16.12288918]]]
["bitfinex","ETHUSD",1752916209113,[[3559.1,0.002],[3558.9,0.002],[3558.4,0.4547],[3558.3,0.002],[3558.2,3.50098607]],[[3559.2,23.33468331],[3559.3,9.98],[3559.4,2.80947112],[3559.5,1.23],[3559.6,2.809339]]]
["bitfinex","ETHUSD",1752916263463,[[3555.9,1e-08],[3555.6,0.002],[3555.5,0.002],[3555.1,1.1832],[3554.8,3.0]],[[3556.0,14.50784848],[3556.2,5.62411041],[3556.3,3.86916014],[3556.5,2.81179414],[3557.1,0.55]]]
["bitfinex","ETHUSD",1752916332129,[[3556.6,10.76667407],[3556.4,2.8117649],[3556.3,4.78],[3556.1,6.68117458],[3555.7,3.2563746]],[[3556.7,14.7462],[3556.8,0.001],[3557.1,4.405],[3557.5,2.81197826],[3557.7,2.81087449]]]
["bitfinex","ETHUSD",1752916366459,[[3556.6,3.0],[3556.3,7.07590586],[3556.2,5.33],[3555.7,7.13856734],[3555.5,0.002]],[[3556.7,33.7059],[3556.8,0.001],[3556.9,2.81145017],[3557.2,2.81126344],[3557.6,2.81092479]]]
["bitfinex","ETHUSD",1752916405414,[[3554.1,0.042],[3553.8,3.50447643],[3553.6,3.2551413],[3553.5,3.0],[3394.6,4.83126722]],[[3554.2,4.406],[3554.4,3.28733874],[3554.7,2.81325466],[3554.8,0.7727],[3555.0,2.81300311]]]
["bitfinex","ETHUSD",1752916455251,[[3553.3,0.002],[3553.1,0.04],[3552.9,3.4572],[3552.8,3.50526466],[3552.6,0.002]],[[3553.4,4.267],[3553.5,2.81415353],[3553.6,0.817],[3553.8,0.445],[3553.9,6.751]]]
["bitfinex","ETHUSD",1752916462688,[[3553.3,6.96408531],[3553.1,2.85437856],[3552.9,4.78],[3552.8,2.81464407],[3552.7,4.55916014]],[[3553.4,4.406],[3553.9,6.751],[3554.1,2.81372075],[3554.2,0.001],[3554.3,0.817]]]
["bitfinex","ETHUSD",1752916515348,[[3553.1,3.97864372],[3553.0,3.0],[3552.9,6.68373676],[3552.6,0.14000001],[3552.5,2.81686268]],[[3553.2,4.406],[3553.4,0.001],[3554.0,2.81377469],[3554.1,2.8146629],[3554.2,0.001]]]
["bitfinex","ETHUSD",1752916592633,[[3552.4,6.96809831],[3552.3,3.86916014],[3552.1,2.81523415],[3551.9,0.14],[3551.5,4.78]],[[3552.5,4.412],[3552.7,0.001],[3553.1,2.81445897],[3553.3,2.81429668],[3553.4,0.001]]]
["bitfinex","ETHUSD",1752916620708,[[3553.4,15.41420611],[3553.3,6.82344545],[3553.2,0.6906],[3553.1,0.4574]],[[3553.5,0.001],[3553.8,0.14],[3554.0,1.2376],[3554.1,0.001],[3554.2,2.83554394]]]
["bitfinex","ETHUSD",1752916679900,[[3553.9,37.73496132],[3553.7,2.8138965],[3553.5,3.15369419],[3553.4,7.91741969],[3553.3,3.86916014]],[[3554.0,1e-08],[3554.1,0.001],[3554.2,0.001],[3554.3,0.001],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752916726498,[[3555.3,34.53927916],[3555.2,12.00578127],[3555.0,6.68202724],[3554.8,2.81305422],[3554.5,7.77]],[[3555.4,1.23],[3556.1,0.001],[3556.3,0.14],[3556.4,4.271],[3556.6,4.9243]]]
["bitfinex","ETHUSD",1752916746550,[[3556.0,10.77414848],[3555.9,2.81222756],[3555.7,6.68147422],[3555.4,3.50317366],[3555.3,4.78]],[[3556.1,3.69000001],[3556.4,0.7678],[3556.6,3.83],[3556.7,34.191],[3556.8,0.001]]]
["bitfinex","ETHUSD",1752916781413,[[3555.9,35.5651697],[3555.7,2.8123128],[3555.6,0.55],[3555.5,8.28314394],[3552.7,0.843608]],[[3556.0,1.23],[3556.1,6.15100001],[3556.5,0.7988],[3556.6,8.5619],[3556.7,34.191]]]
["bitfinex","ETHUSD",1752916841727,[[3555.0,19.31637352],[3554.9,2.81301865],[3554.8,7.77],[3554.7,8.60777519],[3554.5,2.81329978]],[[3555.1,1e-08],[3555.2,2.46],[3555.8,4.289],[3556.0,0.4309],[3556.1,0.14]]]
["bitfinex","ETHUSD",1752916865691,[[3555.7,41.03888574],[3555.6,3.8628817],[3555.5,2.81247286],[3555.4,2.81262305],[3555.2,10.58278127]],[[3555.8,1.23000001],[3556.5,0.001],[3556.6,9.841],[3556.7,34.191],[3556.8,0.001]]]
["bitfinex","ETHUSD",1752916946947,[[3555.0,2.95913421],[3554.8,2.81309078],[3554.7,1.1431],[3554.6,2.81324088],[3554.2,11.87653093]],[[3555.1,15.353],[3555.4,2.81262842],[3555.5,0.4589],[3555.6,2.81348147],[3555.7,12.301]]]
["bitfinex","ETHUSD",1752916983923,[[3555.0,16.46867622],[3554.9,4.277],[3554.8,2.81509073],[3554.6,2.95522353],[3554.4,0.55]],[[3555.1,1.23],[3555.6,2.461],[3555.7,12.301],[3556.0,0.7962],[3556.1,2.81207014]]]
["bitfinex","ETHUSD",1752917001278,[[3555.8,24.07867765],[3555.6,2.81246484],[3555.5,7.37542564],[3555.3,2.81263093],[3555.1,2.81283383]],[[3555.9,0.041],[3556.4,0.141],[3556.5,4.921],[3556.6,14.5808],[3556.7,34.191]]]
["bitfinex","ETHUSD",1752917075557,[[3556.5,0.7],[3556.4,0.14],[3555.7,0.002],[3555.6,4.782],[3555.4,0.849]],[[3556.7,0.8075],[3556.8,0.61038576],[3556.9,0.041],[3557.1,0.001],[3557.3,3.8638817]]]
["bitfinex","ETHUSD",1752917119672,[[3555.7,6.51438574],[3555.6,0.002],[3555.5,2.81253402],[3555.3,4.78],[3555.2,5.6697]],[[3555.8,23.3175],[3556.3,2.81193401],[3556.4,0.9949],[3556.5,2.81276292],[3556.8,1.37354001]]]
["bitfinex","ETHUSD",1752917140772,[[3556.4,50.93289533],[3556.3,2.81191125],[3556.1,2.81200028],[3556.0,0.33964027],[3555.8,7.77]],[[3556.5,0.08314313],[3556.8,1.23000001],[3556.9,0.041],[3557.1,0.001],[3557.4,0.141]]]
["bitfinex","ETHUSD",1752917218043,[[3558.8,11.13993593],[3558.7,4.264],[3558.6,2.81002259],[3558.5,0.14],[3558.4,2.81018497]],[[3558.9,6.6475],[3559.0,16.2641],[3559.1,0.14],[3559.2,15.99],[3559.3,9.84]]]
["bitfinex","ETHUSD",1752917264158,[[3558.7,0.7],[3558.6,0.14650913],[3558.4,5.81024603],[3558.3,4.274],[3558.1,2.81048848]],[[3558.8,1.4584],[3558.9,4.271],[3559.1,5.31945071],[3559.3,2.80955397],[3562.5,3.504]]]
["bitfinex","ETHUSD",1752917281401,[[3559.4,5.80946226],[3559.3,45.9061229],[3559.2,0.14],[3559.1,2.8096304],[3559.0,3.20777454]],[[3559.5,1.23],[3559.9,0.18],[3560.2,6.765],[3560.3,0.4369]]]
["bitfinex","ETHUSD",1752917345271,[[3561.0,0.7],[3560.7,2.80842225],[3560.5,5.80859391],[3560.4,5.2389],[3554.3,14.08787788]],[[3561.1,22.70310001],[3561.3,3.25966793],[3561.5,2.80782003],[3561.9,2.84751968],[3575.2,14.11736272]]]
["bitfinex","ETHUSD",1752917402703,[[3559.5,0.4714],[3559.1,0.04],[3559.0,1.131],[3558.9,3.0],[3558.8,0.002]],[[3559.6,14.46430441],[3559.8,2.80921934],[3560.0,2.80906075],[3560.1,0.4737],[3560.2,1.1088]]]
["bitfinex","ETHUSD",1752917416215,[[3557.5,1e-08],[3556.8,0.4454],[3556.6,1.1665],[3555.9,4.782],[3555.8,0.002]],[[3557.6,12.59836305],[3557.7,1.1472],[3557.8,2.81079726],[3557.9,0.20652619],[3558.0,2.81063512]]]
["bitfinex","ETHUSD",1752917470296,[[3559.5,13.12306504],[3559.4,8.31050863],[3559.2,2.80954884],[3559.1,4.78],[3559.0,0.20822865]],[[3559.6,10.6461492],[3559.9,0.041],[3560.2,0.601],[3560.3,4.283],[3560.4,13.5055]]]
["bitfinex","ETHUSD",1752917503497,[[3561.6,39.1955],[3561.5,4.78],[3561.4,8.57933027],[3561.2,2.80798812],[3561.0,2.80819994]],[[3561.9,1e-08],[3562.3,0.02094575],[3562.4,0.001],[3562.9,0.04],[3564.0,1.3491]]]
["bitfinex","ETHUSD",1752917564306,[[3561.3,3.7],[3561.2,2.80801892],[3561.1,0.002],[3561.0,2.8101915],[3560.8,9.1]],[[3561.4,8.5957],[3561.7,1.436],[3561.8,2.80756964],[3562.1,5.8000769],[3562.5,2.80804688]]]
["bitfinex","ETHUSD",1752917595114,[[3561.1,5.81012108],[3561.0,0.002],[3560.9,4.2359079],[3560.6,6.68764895],[3560.5,0.002]],[[3561.2,15.372],[3561.4,6.15],[3561.7,0.001],[3561.8,2.80762434],[3562.0,9.54547377]]]
["bitfinex","ETHUSD",1752917671561,[[3560.3,1e-08],[3560.1,0.04],[3559.6,0.002],[3559.4,1.4348],[3558.8,2.81188408]],[[3560.4,11.02363636],[3560.5,14.77655747],[3560.6,16.57304938],[3560.8,5.76041462],[3564.5,6.99332767]]]
["bitfinex","ETHUSD",1752917737989,[[3561.1,47.55378345],[3560.9,2.80820597],[3560.7,2.80836596],[3560.6,7.77],[3560.5,2.80859429]],[[3561.2,27.061],[3561.3,0.001],[3561.4,6.151],[3561.7,0.001],[3561.9,0.001]]]
["bitfinex","ETHUSD",1752917753912,[[3562.5,5.80701754],[3562.4,4.278],[3562.3,2.80710556],[3562.1,7.08617797],[3561.9,1.4059]],[[3562.6,5.52360001],[3562.7,0.001],[3562.9,1.23000001],[3563.3,4.278],[3563.4,2.80634227]]]
["bitfinex","ETHUSD",1752917791745,[[3563.3,5.80638733],[3563.1,2.80647845],[3562.9,2.80664672],[3562.7,1.5032],[3562.5,4.82188638]],[[3563.4,0.47450001],[3563.5,1.4609],[3564.5,4.28],[3564.7,3.85108638],[3564.9,0.04]]]
["bitfinex","ETHUSD",1752917842581,[[3564.4,5.80552126],[3564.2,2.8056666],[3564.1,0.04],[3564.0,4.27079817],[3563.7,0.21037431]],[[3564.5,1.23],[3564.8,1.23],[3566.2,5.03130507],[3566.6,2.80381975],[3566.9,4.07362283]]]
["bitfinex","ETHUSD",1752917862580,[[3564.7,10.22728515],[3564.5,7.58537329],[3564.4,0.4353],[3564.3,2.94555959],[3564.2,1.4637]],[[3564.8,7.38],[3564.9,0.14],[3565.2,0.4589],[3565.3,4.415],[3565.4,1.4817]]]
["bitfinex","ETHUSD",1752917892099,[[3564.7,51.30831837],[3564.5,2.80537159],[3564.3,2.80559997],[3564.2,3.23763415],[3564.1,4.042]],[[3564.8,8.61],[3565.4,4.523],[3565.8,0.4441],[3566.1,2.80419884],[3566.2,3.691]]]
["bitfinex","ETHUSD",1752917969866,[[3564.5,0.002],[3564.1,0.042],[3563.9,0.002],[3563.7,3.002],[3563.6,2.80815081]],[[3564.6,24.40653117],[3564.8,13.8762754],[3564.9,5.07363323],[3565.0,2.80505986],[3565.2,4.03495214]]]
["bitfinex","ETHUSD",1752917986879,[[3564.1,7.69665741],[3563.9,2.80790405],[3563.7,4.98808971],[3563.6,2.8081163],[3563.5,0.14]],[[3564.2,11.702],[3564.6,14.76],[3564.8,14.35104121],[3564.9,1.23],[3565.3,1.3839]]]
["bitfinex","ETHUSD",1752918045584,[[3563.9,0.002],[3563.7,0.002],[3563.6,0.002],[3563.4,3.0],[3563.3,2.80833149]],[[3564.0,12.31893472],[3564.2,2.80568607],[3564.5,7.72652037],[3564.6,14.76],[3565.3,9.5358479]]]
["bitfinex","ETHUSD",1752918082556,[[3563.9,0.002],[3563.7,0.002],[3563.6,0.002],[3563.3,3.65363234],[3563.2,8.55233456]],[[3564.0,8.70313613],[3564.2,5.72704194],[3564.5,2.80550989],[3564.9,3.54828223],[3565.2,10.6839305]]]
["bitfinex","ETHUSD",1752918122787,[[3563.9,0.4563],[3563.7,0.002],[3563.6,1.5678],[3563.4,2.80630712],[3563.3,0.002]],[[3564.0,20.46696484],[3564.2,5.26567989],[3564.3,1.5023],[3564.5,2.8054741],[3564.8,3.84777414]]]
["bitfinex","ETHUSD",1752918202736,[[3564.1,0.002],[3563.9,0.002],[3563.7,3.01389976],[3563.6,3.0],[3563.5,3.42447305]],[[3564.2,18.92230001],[3564.3,7.11560397],[3564.5,2.96035574],[3568.1,1.43378491],[3730.4,2.37131086]]]
["bitfinex","ETHUSD",1752918270796,[[3562.1,7.78333276],[3562.0,0.002],[3561.9,2.80747786],[3561.8,0.002],[3561.7,6.65440211]],[[3562.2,12.916],[3562.4,1.23],[3562.6,1.23],[3562.8,1.23],[3563.0,2.80665436]]]
["bitfinex","ETHUSD",1752918284929,[[3562.1,47.5862965],[3562.0,4.443],[3561.9,2.80741808],[3561.8,0.002],[3561.7,2.80760616]],[[3562.2,14.286],[3562.4,1.23],[3562.6,5.531],[3562.8,1.23],[3563.4,11.07]]]
["bitfinex","ETHUSD",1752918355079,[[3558.5,0.002],[3558.2,3.461],[3558.1,2.85048563],[3557.9,1.517],[3557.7,0.002]],[[3558.6,14.62909385],[3558.9,4.39566331],[3559.0,3.69],[3559.1,0.4561],[3715.0,0.1]]]
["bitfinex","ETHUSD",1752918397467,[[3560.3,37.14337606],[3560.1,2.8088373],[3560.0,3.85335701],[3559.9,2.80899777],[3559.7,7.77]],[[3560.4,6.151],[3560.5,0.001],[3560.9,0.04],[3561.1,3.691],[3561.2,0.141]]]
["bitfinex","ETHUSD",1752918408975,[[3560.8,28.31868367],[3560.6,2.80844188],[3560.4,2.80867318],[3560.3,2.80875207],[3560.2,7.77]],[[3560.9,1.27],[3561.1,3.691],[3561.2,0.001],[3561.4,1.23],[3561.5,1.5009]]]
["bitfinex","ETHUSD",1752918466035,[[3562.5,39.23551354],[3562.3,9.17807512],[3562.2,3.85335701],[3562.1,2.80733275],[3411.0,2.0]],[[3562.6,1.231],[3562.8,1.23],[3562.9,0.041],[3563.4,12.5771],[3563.6,4.759]]]
["bitfinex","ETHUSD",1752918506194,[[3563.9,6.35591486],[3563.8,38.1626936],[3563.7,3.85335701],[3563.6,8.13638806],[3563.5,4.37490455]],[[3564.0,1.23],[3564.1,0.001],[3564.2,23.37100001],[3564.7,1.9394],[3564.8,4.285]]]
["bitfinex","ETHUSD",1752918536385,[[3563.7,6.35607234],[3563.6,9.20299999],[3563.5,2.80615827],[3563.3,2.80838733],[3563.2,0.20915705]],[[3563.8,2.46],[3563.9,1.5364],[3564.0,0.4713],[3564.2,2.60100001],[3564.6,4.283]]]
["bitfinex","ETHUSD",1752918620831,[[3562.8,0.002],[3562.5,0.002],[3562.3,0.002],[3562.1,0.042],[3562.0,0.002]],[[3562.9,22.17682456],[3563.1,2.80661737],[3563.3,8.51835051],[3563.4,30.31741577],[3563.6,2.80615933]]]
["bitfinex","ETHUSD",1752918680595,[[3562.5,7.88611755],[3562.3,2.80916312],[3562.1,2.84930391],[3562.0,3.84817289],[3561.8,0.142]],[[3562.6,30.105],[3562.7,0.14],[3562.9,7.38],[3563.1,1.5284],[3563.3,2.80741784]]]
["bitfinex","ETHUSD",1752918727545,[[3560.5,0.4434],[3560.1,1.6197],[3559.8,5.81111894],[3559.7,0.002],[3559.6,2.80929127]],[[3560.6,10.87905269],[3560.8,2.80842811],[3560.9,4.7326],[3561.0,2.80823526],[3561.1,4.0784]]]
["bitfinex","ETHUSD",1752918753904,[[3559.8,0.002],[3559.7,0.002],[3559.3,0.4414],[3559.0,1.5693],[3558.2,2.81035769]],[[3559.9,8.65106767],[3560.1,2.8089799],[3560.2,3.23993096],[3560.3,3.84617289],[3560.4,0.55]]]
["bitfinex","ETHUSD",1752918795227,[[3558.1,0.042],[3557.5,0.4348],[3557.4,1.6584],[3557.3,2.81109141],[3557.1,5.85126076]],[[3558.2,14.23618311],[3558.4,4.35632383],[3558.6,2.95252098],[3558.8,6.80117289],[3559.0,2.81083939]]]
["bitfinex","ETHUSD",1752918860830,[[3557.1,0.042],[3556.7,3.0],[3556.6,4.4206451],[3556.5,0.4402],[3556.4,2.8138183]],[[3557.2,4.50019982],[3557.3,4.275],[3557.4,1.6302],[3557.5,2.81097574],[3557.7,9.91600056]]]
["bitfinex","ETHUSD",1752918885448,[[3557.1,0.042],[3556.6,0.002],[3556.4,0.002],[3556.1,0.04],[3556.0,0.4451]],[[3557.2,22.24995802],[3557.4,2.81106304],[3557.5,3.84617289],[3557.6,2.81092717],[3557.7,12.87100056]]]
["bitfinex","ETHUSD",1752918918134,[[3557.6,7.71488374],[3557.4,2.81097199],[3557.3,3.84617289],[3557.2,7.08515767],[3557.1,0.25759159]],[[3557.7,9.98],[3557.8,9.193],[3557.9,1.23],[3558.0,2.461],[3558.4,2.8102714]]]
["bitfinex","ETHUSD",1752918967169,[[3557.9,28.78432772],[3557.8,2.81072572],[3557.7,2.81080473],[3557.6,3.84617289],[3557.3,2.94979866]],[[3558.0,6.151],[3558.5,0.001],[3558.7,0.141],[3558.8,4.272],[3559.4,2.80947146]]]
["bitfinex","ETHUSD",1752919037761,[[3557.9,14.13529092],[3557.8,4.78],[3557.7,2.81078249],[3557.6,1.6122],[3557.5,3.28476268]],[[3558.0,28.291],[3558.1,0.001],[3558.2,8.61],[3558.3,4.8726],[3558.7,0.001]]]
["bitfinex","ETHUSD",1752919107916,[[3558.0,0.002],[3557.9,0.21078747],[3557.6,3.0],[3557.5,7.07391325],[3557.4,4.78]],[[3558.1,8.93728874],[3558.3,2.81039078],[3558.6,2.30133908],[3558.7,13.88104775],[3558.8,0.001]]]
["bitfinex","ETHUSD",1752919155197,[[3558.0,0.002],[3557.6,1.3634],[3557.3,3.0],[3557.2,3.84817289],[3557.1,0.042]],[[3558.1,29.21348874],[3558.3,2.81034158],[3558.5,0.001],[3558.6,0.4279],[3558.7,22.11195048]]]
["bitfinex","ETHUSD",1752919196481,[[3558.0,2.81256773],[3557.8,4.21291929],[3557.7,0.4364],[3557.6,3.84617289],[3557.5,3.0]],[[3558.1,43.62],[3558.2,0.14],[3558.4,0.439],[3558.5,4.26019663],[3558.7,13.88102777]]]
["bitfinex","ETHUSD",1752919218224,[[3558.0,3.21410818],[3557.9,4.782],[3557.7,4.258],[3557.6,0.14],[3557.4,4.31537289]],[[3558.1,33.77720165],[3558.2,0.14],[3558.3,1.4951],[3558.5,0.001],[3559.3,2.8105938]]]
["bitfinex","ETHUSD",1752919268850,[[3557.9,0.002],[3557.2,0.002],[3557.0,1.4169],[3556.9,0.4548],[3556.6,2.81367403]],[[3558.0,30.17983091],[3558.1,32.91390165],[3558.2,2.81042348],[3558.4,2.81026527],[3558.5,3.84717289]]]
["bitfinex","ETHUSD",1752919338019,[[3557.1,0.042],[3556.6,1.7209],[3556.5,2.81373683],[3556.4,0.002],[3556.3,2.81190735]],[[3557.2,28.11919982],[3557.3,4.921],[3557.4,3.28191445],[3557.7,1.3022],[3557.8,2.81076327]]]
["bitfinex","ETHUSD",1752919430349,[[3556.4,0.002],[3556.3,0.002],[3556.1,0.04],[3556.0,5.81211394],[3555.9,4.255]],[[3556.5,25.45086318],[3556.6,7.06568172],[3556.7,6.15],[3556.9,2.81145217],[3557.1,0.001]]]
["bitfinex","ETHUSD",1752919439087,[[3556.4,3.002],[3556.3,2.81387646],[3556.2,7.06691723],[3556.1,0.18],[3556.0,0.4335]],[[3556.5,24.6],[3556.6,4.255],[3556.7,6.7427],[3556.9,2.81145295],[3557.1,4.02348231]]]
["bitfinex","ETHUSD",1752919493775,[[3555.6,1e-08],[3554.8,0.002],[3554.7,1.2248],[3554.6,2.81324108],[3554.4,2.81341209]],[[3555.7,19.20879436],[3555.9,4.04222756],[3556.1,2.81213899],[3556.5,44.93178424],[3556.6,5.79738631]]]
["bitfinex","ETHUSD",1752919553895,[[3554.6,1.1945],[3554.5,3.0],[3554.4,2.81340661],[3554.2,0.3755],[3553.8,4.305]],[[3554.9,4.306],[3555.0,6.50295413],[3555.2,8.611],[3555.3,2.81277712],[3555.4,0.4545]]]
["bitfinex","ETHUSD",1752919584847,[[3553.9,0.002],[3553.3,0.002],[3553.1,0.042],[3553.0,1.0108],[3552.6,0.3756]],[[3554.0,9.81975787],[3554.2,2.81363773],[3554.4,2.81344792],[3554.6,2.8133228],[3554.9,5.80118107]]]
["bitfinex","ETHUSD",1752919623194,[[3553.9,0.002],[3553.6,4.0533],[3553.5,7.10305952],[3553.3,3.002],[3553.2,0.3756]],[[3554.2,4.7535],[3554.3,0.001],[3554.7,1.0072],[3554.9,2.81304796],[3555.2,8.611]]]
["bitfinex","ETHUSD",1752919692886,[[3553.9,0.002],[3553.5,0.002],[3553.4,2.81418156],[3553.3,1.0539],[3553.2,2.8143511]],[[3554.0,8.69395678],[3554.2,2.81357489],[3554.3,1.0395],[3554.5,13.42939249],[3559.4,6.5547634]]]
["bitfinex","ETHUSD",1752919702818,[[3553.9,0.002],[3553.5,0.002],[3553.3,0.002],[3553.1,0.04],[3553.0,1.0299]],[[3554.0,13.49983382],[3554.1,2.81368429],[3554.3,0.001],[3554.4,2.81345092],[3554.5,2.81336698]]]
["bitfinex","ETHUSD",1752919772814,[[3553.3,0.002],[3553.1,0.042],[3552.4,0.9755],[3551.9,3.19097853],[3551.8,0.14]],[[3553.4,11.85972888],[3553.6,2.81412066],[3553.8,2.81396227],[3553.9,5.23331308],[3554.0,3.7692003]]]
["bitfinex","ETHUSD",1752919853110,[[3552.4,7.83259832],[3552.3,3.86602277],[3552.2,2.81508477],[3552.1,1e-08],[3552.0,3.02154563]],[[3552.5,0.001],[3553.0,0.14],[3553.3,0.001],[3553.9,2.81383914],[3554.2,1.3912]]]
["bitfinex","ETHUSD",1752919912887,[[3553.2,33.44146751],[3553.1,4.00602277],[3553.0,2.81445046],[3552.8,2.81463423],[3552.3,7.91681307]],[[3553.3,0.001],[3554.0,0.001],[3554.1,0.001],[3554.3,0.4384],[3554.4,0.14]]]
["bitfinex","ETHUSD",1752919915808,[[3552.4,1e-08],[3552.1,1e-08],[3551.8,4.406],[3551.7,0.7784],[3551.3,2.81584594]],[[3552.9,2.81464741],[3553.1,0.7996],[3553.2,0.94770228],[3553.3,2.81434154],[3553.4,3.86602277]]]
["bitfinex","ETHUSD",1752920010481,[[3552.7,3.9750606],[3552.5,2.81489945],[3552.3,3.0],[3552.2,7.27812348],[3550.6,0.5]],[[3552.8,0.14],[3552.9,4.323],[3553.3,1e-08],[3553.4,3.26241169],[3553.6,3.57955374]]]
["bitfinex","ETHUSD",1752920052547,[[3552.5,5.81488617],[3552.4,4.308],[3552.3,0.7767],[3552.1,2.81720757]],[[3552.9,0.4423],[3553.0,0.141],[3553.2,2.8143681],[3553.3,0.80000001],[3553.4,2.81421159]]]
["bitfinex","ETHUSD",1752920111479,[[3552.1,0.002],[3551.9,3.0],[3551.8,2.81546747],[3551.7,0.002],[3551.6,3.19320944]],[[3552.2,4.297],[3552.3,0.14],[3552.4,3.24633626],[3552.6,3.62604049],[3704.5,0.02699]]]
["bitfinex","ETHUSD",1752920168490,[[3551.7,0.002],[3551.6,0.002],[3551.3,0.002],[3551.1,0.04],[3550.7,2.81629899]],[[3551.8,12.17789661],[3552.0,2.81538354],[3552.2,7.37899162],[3552.4,2.81506866],[3553.6,2.81509575]]]
["bitfinex","ETHUSD",1752920237604,[[3553.2,6.71716451],[3553.0,2.8145142],[3552.9,5.1556],[3552.8,10.96667622],[3550.6,1.43057115]],[[3553.3,1e-08],[3553.5,0.001],[3553.6,0.001],[3553.7,0.431],[3553.8,4.425]]]
["bitfinex","ETHUSD",1752920281525,[[3553.0,0.002],[3552.6,3.0],[3552.5,2.81690855],[3552.4,4.42],[3551.5,0.3776]],[[3553.1,0.4646],[3553.2,0.7615],[3553.3,2.81429873],[3553.8,2.81394183],[3553.9,4.28]]]
["bitfinex","ETHUSD",1752920316968,[[3553.4,0.55],[3553.2,2.81434618],[3553.0,2.95651444],[3552.9,3.0],[3552.8,4.279]],[[3553.5,0.4335],[3553.6,4.419],[3553.7,2.81500168],[3553.9,2.81383279],[3554.0,0.8277]]]
["bitfinex","ETHUSD",1752920342197,[[3553.1,0.002],[3553.0,0.002],[3552.6,0.55],[3552.5,2.81689273],[3552.4,3.0]],[[3553.2,8.68183316],[3553.3,0.14],[3553.4,3.6122788],[3553.7,0.001],[3553.8,2.81393618]]]
["bitfinex","ETHUSD",1752920426350,[[3555.3,3.36270216],[3555.2,3.55],[3555.1,6.67886748],[3555.0,0.20820683],[3554.9,5.0541]],[[3555.4,5.647],[3555.7,9.8889236],[3555.8,2.81330911],[3555.9,1.271],[3556.1,2.81213211]]]
["bitfinex","ETHUSD",1752920466330,[[3556.4,36.86623718],[3556.3,7.59191125],[3556.2,4.07618455],[3556.1,2.8120694],[3555.9,2.81219492]],[[3556.5,40.591],[3556.7,6.15],[3556.9,0.04],[3557.0,0.4536],[3557.1,4.274]]]
["bitfinex","ETHUSD",1752920489776,[[3556.6,14.91232946],[3556.4,6.67778257],[3556.3,0.7642],[3556.2,3.39772093],[3555.9,8.35578164]],[[3556.7,14.76],[3556.9,0.04],[3557.2,36.1246],[3557.3,9.193],[3557.6,3.70700786]]]
["bitfinex","ETHUSD",1752920549250,[[3558.2,0.8325],[3557.9,3.55],[3557.8,44.63574849]],[[3559.7,0.8],[3560.6,14.76],[3560.9,3.73],[3561.0,0.764]]]
["bitfinex","ETHUSD",1752920587274,[[3555.7,1e-08],[3555.3,0.002],[3555.1,0.04],[3555.0,0.002],[3554.4,0.002]],[[3555.8,9.96566758],[3556.0,6.52290263],[3556.2,2.81199301],[3556.6,5.79747189],[3556.9,3.0]]]
["bitfinex","ETHUSD",1752920656976,[[3555.7,5.45000001],[3555.6,0.002],[3555.5,2.8125351],[3555.3,7.30925029],[3554.7,0.0442]],[[3555.8,35.6329],[3556.0,2.46],[3556.1,2.81210546],[3556.2,0.9147],[3556.3,2.81192193]]]
["bitfinex","ETHUSD",1752920693384,[[3555.9,40.94640056],[3555.7,8.61897378],[3555.6,0.002],[3555.5,2.81246919],[3555.3,3.40695714]],[[3556.0,4.92],[3556.6,0.4343],[3556.9,0.14],[3557.0,4.277],[3557.3,4.87044576]]]
["bitfinex","ETHUSD",1752920732000,[[3555.9,15.55622756],[3555.7,1.90000001],[3555.6,6.67684028],[3555.2,2.94971114],[3555.1,8.7729]],[[3556.0,13.2599686],[3556.1,0.9551],[3556.4,0.14],[3556.5,7.08578878],[3556.6,0.001]]]
["bitfinex","ETHUSD",1752920809440,[[3555.7,1e-08],[3555.6,0.002],[3555.3,0.002],[3555.2,3.55],[3555.1,2.85484165]],[[3555.8,35.75456983],[3556.0,25.45351742],[3556.3,2.81195613],[3556.6,0.001],[3556.7,6.67503099]]]
["bitfinex","ETHUSD",1752920816612,[[3555.7,25.64158175],[3555.6,4.274],[3555.5,9.4873316],[3555.3,0.35633756],[3555.2,2.81272127]],[[3555.8,28.29],[3556.0,22.6413686],[3556.6,4.413],[3556.7,0.001],[3558.4,9.55632429]]]
["bitfinex","ETHUSD",1752920864947,[[3556.5,18.38703912],[3556.3,3.64524162],[3556.2,8.64238803],[3556.1,2.81203353],[3555.8,2.85843097]],[[3556.6,9.841],[3556.7,0.001],[3556.8,0.4303],[3557.3,1.371],[3557.4,3.68664799]]]
["bitfinex","ETHUSD",1752920950184,[[3556.2,51.38063567],[3556.1,0.14],[3556.0,3.64157635],[3555.9,0.0462],[3555.8,10.72893781]],[[3556.3,35.671],[3556.5,1.23],[3556.6,9.841],[3556.7,0.001],[3556.8,0.001]]]
["bitfinex","ETHUSD",1752920970359,[[3557.2,31.79732782],[3557.0,11.45374591],[3556.9,7.77],[3556.8,3.6538432],[3556.5,3.14813798]],[[3557.3,2.9012],[3557.4,0.001],[3557.5,2.0666],[3557.9,0.041],[3558.3,0.14]]]
["bitfinex","ETHUSD",1752921011323,[[3557.3,45.39812079],[3557.2,4.85119982],[3557.1,0.002],[3557.0,15.44794591],[3556.9,6.741]],[[3557.4,1.23000001],[3557.5,1.231],[3557.6,0.4545],[3557.7,1.23],[3557.9,0.041]]]
["bitfinex","ETHUSD",1752921083957,[[3558.1,9.9118675],[3557.9,2.81061227],[3557.8,3.052],[3557.7,3.09154003],[3557.6,4.00897314]],[[3558.2,33.75036318],[3558.3,0.14],[3558.7,0.001],[3558.8,2.80997211],[3558.9,0.041]]]
["bitfinex","ETHUSD",1752921117382,[[3558.1,9.703],[3558.0,2.81056421],[3557.8,6.67506358],[3557.6,0.3441266],[3557.4,6.99639349]],[[3558.2,44.7252],[3558.3,0.14],[3558.4,0.9996],[3558.5,4.251],[3558.7,0.001]]]
["bitfinex","ETHUSD",1752921182079,[[3558.1,48.68395715],[3557.9,2.81057375],[3557.8,0.002],[3557.7,3.08358844],[3557.2,10.58117163]],[[3558.2,65.67937204],[3558.7,0.001],[3558.9,0.041],[3559.0,0.141],[3559.6,0.4383]]]
["bitfinex","ETHUSD",1752921239756,[[3558.8,28.56097249],[3558.7,3.05],[3558.6,2.81209385],[3558.5,3.85616841],[3558.4,2.81021892]],[[3558.9,12.776],[3559.0,0.001],[3559.2,8.61],[3559.3,1.002],[3560.2,7.05285604]]]
["bitfinex","ETHUSD",1752921256481,[[3558.8,24.87753449],[3558.7,2.80998549],[3558.6,0.002],[3558.5,3.85616841],[3558.4,7.04211213]],[[3558.9,21.3788],[3559.0,0.001],[3559.2,9.8513],[3559.4,0.14],[3560.2,2.80883139]]]
["bitfinex","ETHUSD",1752921300545,[[3558.8,39.80786065],[3558.7,2.80998549],[3558.6,0.002],[3558.5,6.88354875],[3558.4,2.81021213]],[[3558.9,24.36304845],[3559.0,0.001],[3559.2,9.7831],[3559.9,7.42],[3560.1,2.80896565]]]
["bitfinex","ETHUSD",1752921409451,[[3561.0,49.82287115],[3560.8,3.06727297],[3560.7,6.734],[3560.6,2.80846502],[3560.5,0.27482801]],[[3561.1,7.38100001],[3561.4,6.15],[3561.8,0.4667],[3561.9,2.7636],[3562.4,0.14]]]
["bitfinex","ETHUSD",1752921426154,[[3561.8,7.25],[3561.3,0.55],[3561.2,0.14],[3561.1,3.85095047],[3561.0,4.80816733]],[[3561.9,6.10872],[3562.3,2.80718645],[3562.6,33.55694146],[3562.9,8.22],[3563.0,6.65763088]]]
["bitfinex","ETHUSD",1752921510241,[[3561.0,50.64881731],[3560.8,11.09484815],[3560.7,0.36083056],[3560.6,3.16283513],[3559.7,1.44290465]],[[3561.1,27.06],[3561.2,0.001],[3561.3,7.38],[3561.4,0.001],[3561.6,0.4606]]]
["bitfinex","ETHUSD",1752921561799,[[3561.8,33.69],[3561.6,3.05],[3561.5,3.85061737],[3561.3,2.80790672],[3561.1,2.80810192]],[[3561.9,10.28752],[3562.0,0.001],[3562.4,0.14],[3562.7,0.001],[3562.8,2.80681747]]]
["bitfinex","ETHUSD",1752921575904,[[3561.8,48.8895692],[3561.6,4.29202584],[3561.5,3.85061737],[3561.3,2.85413273],[3561.2,7.91642665]],[[3561.9,13.57],[3562.0,0.001],[3562.1,0.4555],[3562.4,1.4059],[3562.7,0.141]]]
["bitfinex","ETHUSD",1752921636213,[[3562.5,4.238],[3562.4,6.73],[3562.3,0.14],[3562.1,2.8073261],[3561.9,2.95386137]],[[3562.6,37.92036318],[3562.9,7.42],[3563.0,0.14],[3563.4,27.06],[3574.9,16.15319791]]]
["bitfinex","ETHUSD",1752921671528,[[3564.6,3.0],[3564.5,4.318],[3564.2,0.14],[3564.0,0.21290701],[3563.6,2.80614509]],[[3564.8,1.6935],[3564.9,3.20221109],[3565.2,4.92],[3565.6,4.921],[3565.7,3.60450673]]]
["bitfinex","ETHUSD",1752921696763,[[3565.5,40.38323283],[3565.3,2.804812],[3565.2,7.77],[3565.0,2.80501132],[3564.9,1.5871]],[[3565.6,7.8104],[3565.7,1.5002],[3565.9,0.04],[3566.2,3.69],[3566.7,0.14]]]
["bitfinex","ETHUSD",1752921764033,[[3564.5,0.602],[3563.9,2.0859],[3563.7,0.002],[3561.1,0.05159901],[3560.8,4.20770787]],[[3564.6,5.9213],[3564.7,12.893],[3564.9,1.5895],[3565.0,2.8050953],[3565.2,2.80490791]]]
["bitfinex","ETHUSD",1752921806985,[[3563.9,6.907858],[3563.7,0.002],[3563.6,1.5621],[3563.5,3.0],[3563.4,0.20708669]],[[3564.0,7.93],[3564.4,4.271],[3564.5,11.071],[3564.6,6.15],[3564.7,9.0745]]]
["bitfinex","ETHUSD",1752921825700,[[3563.9,0.002],[3563.7,0.002],[3563.6,0.4673],[3563.5,1.5001],[3563.3,0.20709507]],[[3564.0,16.44333661],[3564.4,0.001],[3564.5,11.071],[3564.6,10.55117149],[3564.7,9.069]]]
["bitfinex","ETHUSD",1752921887219,[[3563.9,33.483695],[3563.7,1.5228],[3563.6,6.79883051],[3563.4,2.8062976],[3563.1,0.042]],[[3564.0,43.20923661],[3564.3,1.6485],[3564.4,0.001],[3564.5,11.071],[3564.6,6.15]]]
["bitfinex","ETHUSD",1752921923185,[[3564.5,3.20582804],[3564.4,6.727],[3563.9,0.142],[3563.8,0.14628508],[3563.3,5.74382334]],[[3564.6,4.67037],[3564.7,0.14],[3565.0,2.80505549],[3565.2,7.81581657],[3565.3,4.38287]]]
["bitfinex","ETHUSD",1752921994084,[[3561.8,0.20720534],[3561.6,0.002],[3561.3,5.8613],[3561.2,0.002],[3561.1,0.64772403]],[[3561.9,0.4446],[3562.0,4.705],[3562.1,4.92],[3562.2,1.6216],[3562.3,2.80720912]]]
["bitfinex","ETHUSD",1752922010909,[[3561.8,42.41330861],[3561.7,0.14],[3561.6,2.80966422],[3561.5,3.84638393],[3561.0,2.81019645]],[[3561.9,6.15],[3562.0,3.69],[3562.1,4.92],[3562.7,0.14],[3562.9,0.001]]]
["bitfinex","ETHUSD",1752922053567,[[3561.2,0.002],[3561.1,0.042],[3561.0,0.20936414],[3560.8,3.002],[3560.7,4.261]],[[3561.3,8.50045077],[3561.5,4.261],[3561.6,2.80774369],[3561.7,2.75896318],[3561.8,9.25653439]]]
["bitfinex","ETHUSD",1752922102635,[[3560.0,42.0712121],[3559.9,0.32793284],[3559.8,2.80912896],[3559.7,0.002],[3559.6,4.47082163]],[[3560.1,2.46],[3561.1,7.381],[3561.2,3.691],[3561.3,8.61],[3561.8,3.69]]]
["bitfinex","ETHUSD",1752922151805,[[3558.1,7.53075742],[3557.7,1.6651],[3557.4,0.4446],[3557.3,0.002],[3556.7,6.737]],[[3558.2,1.5288259],[3558.4,4.33117583],[3558.6,2.81012405],[3558.7,3.84638393],[3565.1,6.54507089]]]
["bitfinex","ETHUSD",1752922194188,[[3559.0,46.0352696],[3558.8,9.54793117],[3558.6,2.81005234],[3558.2,7.77],[3558.1,3.14036658]],[[3559.1,0.001],[3559.2,0.001],[3559.9,0.041],[3560.0,0.14],[3560.3,0.449]]]
["bitfinex","ETHUSD",1752922241444,[[3559.0,7.47163256],[3558.9,30.0],[3558.8,1.568],[3558.7,6.99109135],[3558.5,3.15414445]],[[3559.1,0.00010931],[3559.2,0.001],[3559.6,0.4686],[3559.7,1.6592],[3560.5,2.8086391]]]
["bitfinex","ETHUSD",1752922262409,[[3559.1,46.69575637],[3559.0,0.45896656],[3558.9,5.61957018],[3558.6,2.81005436],[3558.5,6.738]],[[3559.2,9.174e-05],[3559.9,0.041],[3560.0,0.001],[3560.1,2.46],[3561.3,11.41797625]]]
["bitfinex","ETHUSD",1752922294448,[[3559.8,41.402],[3559.7,2.80921064],[3559.6,3.85319158],[3559.5,3.15341543],[3559.4,1.5353]],[[3559.9,0.041],[3560.0,0.001],[3560.1,2.9073],[3560.4,1.5037],[3560.6,0.141]]]
["bitfinex","ETHUSD",1752922381185,[[3559.7,4.400898],[3559.6,7.262],[3559.2,4.30639158],[3559.1,0.34603287],[3559.0,1.78092862]],[[3559.9,0.00402509],[3560.0,0.001],[3560.1,2.9172],[3560.6,0.001],[3560.9,0.041]]]
["bitfinex","ETHUSD",1752922401635,[[3559.1,0.002],[3559.0,0.002],[3558.9,3.002],[3558.8,4.261],[3558.4,0.002]],[[3559.2,2.4955],[3559.4,2.80947344],[3559.6,5.17098915],[3559.7,7.55959449],[3559.9,0.00502509]]]
["bitfinex","ETHUSD",1752922441881,[[3559.1,33.283192],[3559.0,4.262],[3558.9,0.002],[3558.8,0.34403287],[3558.5,4.20246961]],[[3559.2,0.14],[3559.6,0.001],[3559.9,0.00502509],[3560.1,5.2689259],[3560.2,4.26]]]
["bitfinex","ETHUSD",1752922547337,[[3557.8,1e-08],[3557.7,0.002],[3557.1,0.04],[3557.0,0.002],[3556.9,1.4589]],[[3557.9,14.47835763],[3558.1,2.810561],[3558.2,3.85319158],[3558.3,2.81035977],[3558.4,2.05343511]]]
["bitfinex","ETHUSD",1752922574798,[[3555.9,1.5255],[3555.6,0.002],[3555.4,0.0711],[3555.3,0.20659913],[3554.7,6.744]],[[3556.4,9.55771927],[3556.5,1.4191],[3556.6,2.8117471],[3556.7,3.85319158],[3556.8,2.8115868]]]
["bitfinex","ETHUSD",1752922638158,[[3556.3,1.4325],[3556.1,0.04],[3555.9,0.0711],[3555.6,0.002],[3555.5,0.002]],[[3556.5,0.55],[3556.7,7.82945661],[3556.8,0.4303],[3556.9,2.81244837],[3557.2,3.85319158]]]
["bitfinex","ETHUSD",1752922686739,[[3555.6,0.002],[3555.5,0.002],[3555.3,1.3724],[3554.8,0.0731],[3554.4,4.06058903]],[[3556.3,1.08800498],[3556.4,5.22159158],[3556.8,3.37882952],[3557.4,3.0],[3557.6,2.81188603]]]
["bitfinex","ETHUSD",1752922749414,[[3555.6,0.002],[3555.5,1.3597],[3555.4,0.0711],[3555.1,0.04],[3554.8,0.002]],[[3555.7,4.806],[3556.0,2.81215558],[3556.1,0.001],[3556.2,2.81199763],[3556.3,0.4348]]]
["bitfinex","ETHUSD",1752922816507,[[3556.0,37.62231405],[3555.9,0.21204406],[3555.8,0.36426617],[3555.6,3.99519158],[3555.4,1.1999]],[[3556.1,0.00011071],[3556.2,0.14],[3556.4,0.4507],[3556.6,1.2622],[3556.9,0.001]]]
["bitfinex","ETHUSD",1752922861948,[[3556.0,9.217319],[3555.8,0.20799447],[3555.6,0.142],[3555.5,1.1902],[3555.3,7.11331405]],[[3556.1,0.46151071],[3556.2,0.14],[3556.5,3.93476347],[3556.7,2.81159509],[3556.8,0.55]]]
["bitfinex","ETHUSD",1752922869591,[[3556.0,43.1244718],[3555.9,2.95219774],[3555.8,0.20799447],[3555.7,2.81237276],[3555.6,0.002]],[[3556.1,0.00011071],[3557.0,0.6014],[3557.3,1.106],[3557.5,0.55],[3557.8,2.81073572]]]
["bitfinex","ETHUSD",1752922925662,[[3557.5,37.60413905],[3557.2,7.77],[3557.0,2.81131018],[3556.9,0.37031405],[3556.8,10.7648913]],[[3557.6,1.5661],[3558.1,0.14],[3558.4,0.001],[3558.6,0.001],[3558.8,2.80995476]]]
["bitfinex","ETHUSD",1752922961759,[[3558.3,14.363394],[3557.5,8.00668349],[3557.3,3.1814189],[3557.2,7.77],[3557.0,0.225]],[[3558.4,0.4667],[3558.9,0.04],[3559.3,2.80960827],[3559.5,2.8094029],[3559.6,0.551]]]
["bitfinex","ETHUSD",1752922987570,[[3558.3,38.4225],[3558.0,0.14],[3557.9,0.69631405],[3557.8,3.85319158],[3557.3,6.74]],[[3558.4,0.001],[3558.6,0.001],[3558.7,0.001],[3558.9,0.5016],[3559.0,1.1621]]]
["bitfinex","ETHUSD",1752923065359,[[3558.3,40.05933077],[3558.2,7.24831405],[3558.0,7.63534707],[3557.8,0.112375],[3557.7,11.2710433]],[[3558.4,0.4329],[3558.6,0.001],[3558.7,0.001],[3558.9,0.9719],[3559.2,0.001]]]
["bitfinex","ETHUSD",1752923118611,[[3558.8,56.64370223],[3558.6,3.13608757],[3558.4,2.81021219],[3558.3,0.4607],[3558.2,2.81034071]],[[3558.9,0.00100001],[3559.1,0.001],[3559.2,0.001],[3559.4,0.001],[3559.6,0.4587]]]
["bitfinex","ETHUSD",1752923150925,[[3560.8,28.51087894],[3559.9,0.842303],[3559.7,4.14266215],[3559.6,5.77334927],[3559.5,8.32]],[[3560.9,1.3966],[3561.1,7.38],[3561.2,3.69],[3561.3,8.61],[3561.4,0.14]]]
["bitfinex","ETHUSD",1752923224900,[[3563.9,56.41291709],[3563.8,4.1659936],[3563.6,3.13208898],[3563.5,1.83979483],[3563.4,2.80626293]],[[3564.0,4.57668656],[3564.5,0.8],[3564.6,13.9704],[3566.5,1.23],[3566.6,6.65146593]]]
["bitfinex","ETHUSD",1752923265780,[[3564.2,35.566032],[3564.1,0.002],[3563.8,0.20927111],[3563.7,0.14],[3563.4,2.80830209]],[[3564.3,1.3908],[3564.9,0.041],[3565.2,2.80489623],[3565.3,7.53765512],[3565.4,2.46]]]
["bitfinex","ETHUSD",1752923307447,[[3563.9,4.26],[3563.8,0.20834851],[3563.7,0.002],[3563.4,0.002],[3563.3,3.0]],[[3564.0,0.4337],[3564.2,4.73075512],[3564.3,2.80561344],[3564.6,2.805382],[3564.7,4.81]]]
["bitfinex","ETHUSD",1752923332916,[[3564.7,38.5651],[3564.6,0.37037959],[3564.3,2.80554746],[3564.2,0.34852478],[3564.0,3.84965512]],[[3564.8,0.001],[3564.9,0.041],[3565.3,3.69],[3565.4,2.46],[3565.6,0.001]]]
["bitfinex","ETHUSD",1752923365587,[[3564.3,4.258],[3564.0,0.002],[3563.8,0.002],[3563.7,6.93731572],[3563.3,0.14]],[[3564.4,1.41694],[3564.5,0.14],[3564.8,2.95091836],[3564.9,3.88865512],[3565.0,2.80506383]]]
["bitfinex","ETHUSD",1752923394208,[[3564.1,0.21499483],[3564.0,0.002],[3563.9,4.264],[3563.8,0.002],[3563.7,0.002]],[[3564.2,1.3399],[3564.6,6.65305115],[3564.8,2.95871687],[3565.2,2.80494707],[3567.6,0.4339974]]]
["bitfinex","ETHUSD",1752923465213,[[3561.3,0.4695],[3561.2,0.7612],[3561.1,0.042],[3560.8,0.002],[3560.5,0.002]],[[3561.4,4.277],[3561.7,2.80766159],[3561.9,3.35750006],[3562.2,2.80731794],[3562.4,1.2855]]]
["bitfinex","ETHUSD",1752923496736,[[3561.3,1.2669],[3561.1,0.042],[3561.0,0.002],[3560.8,0.002],[3560.3,3.17775565]],[[3561.4,0.14],[3561.6,0.001],[3561.8,4.268],[3562.5,0.55],[3562.6,0.4337]]]
["bitfinex","ETHUSD",1752923534122,[[3561.2,4.264],[3561.1,0.25265914],[3561.0,0.002],[3560.8,3.7556],[3560.4,0.002]],[[3561.4,0.4475],[3561.5,2.95052024],[3561.6,0.001],[3561.7,2.80764905],[3561.8,0.8275]]]
["bitfinex","ETHUSD",1752923598076,[[3559.3,0.002],[3559.1,0.04],[3559.0,0.4449],[3558.9,0.7552],[3558.1,0.04]],[[3559.5,11.48179913],[3559.7,3.27839748],[3559.8,0.7596],[3559.9,2.80908437],[3560.1,2.80890986]]]
["bitfinex","ETHUSD",1752923651059,[[3555.1,0.042],[3554.3,0.78280051],[3554.2,0.4401],[3554.0,0.001228],[3553.2,0.14]],[[3555.2,9.08262339],[3555.3,3.86610803],[3555.4,2.81263992],[3555.6,2.8125094],[3558.8,1.42612992]]]
["bitfinex","ETHUSD",1752923680047,[[3552.6,4.8054],[3552.1,0.042],[3552.0,0.14],[3551.9,4.297],[3551.8,0.002]],[[3552.7,0.14],[3553.6,4.297],[3553.7,0.4343],[3554.0,2.8137439],[3554.1,0.8074]]]
["bitfinex","ETHUSD",1752923704335,[[3552.1,1e-08],[3551.8,0.002],[3551.3,0.002],[3551.1,0.04],[3549.3,5.80938766]],[[3552.2,4.94066493],[3552.4,7.11107022],[3552.5,5.80938766],[3552.6,2.8148796],[3552.9,3.55]]]
["bitfinex","ETHUSD",1752923720616,[[3548.1,0.04],[3548.0,0.00460839],[3547.6,0.7909],[3547.4,0.012],[3547.0,0.4316]],[[3548.5,0.4338],[3548.8,5.1478],[3549.2,2.81754561],[3549.3,5.80938766],[3549.6,0.55]]]
["bitfinex","ETHUSD",1752923748638,[[3541.1,2.82398124],[3541.0,0.8031],[3540.8,3.0],[3540.7,16.64881],[3540.6,4.25077273]],[[3542.6,0.25816595],[3543.1,0.7787],[3543.2,0.4417],[3544.0,2.82173172],[3544.3,2.82144809]]]
["bitfinex","ETHUSD",1752923781115,[[3542.7,4.17510584],[3542.5,2.82279953],[3541.9,3.55],[3541.8,36.25682311],[3541.7,0.1408]],[[3542.8,0.001],[3542.9,0.1808],[3544.2,0.5],[3544.3,0.4371],[3544.6,0.78025274]]]
["bitfinex","ETHUSD",1752923820250,[[3542.7,2.12328705],[3542.6,4.589],[3542.3,0.787],[3542.2,0.1408],[3542.0,3.0]],[[3542.8,0.1418],[3542.9,0.04],[3543.3,0.001]]]
["bitfinex","ETHUSD",1752923841555,[[3540.6,4.581],[3540.2,0.4284],[3540.0,3.59323772],[3539.9,3.0],[3539.7,2.82502241]],[[3541.4,1.7638],[3542.4,0.02825274],[3542.5,7.40390522],[3542.6,0.55],[3543.0,2.82248367]]]
["bitfinex","ETHUSD",1752923859858,[[3543.2,37.71652951],[3543.0,2.82242381],[3542.9,0.45295064],[3542.8,6.772],[3542.7,2.82264941]],[[3543.3,0.001],[3543.6,0.001],[3543.8,0.5],[3543.9,0.04],[3544.4,0.4343]]]
["bitfinex","ETHUSD",1752923905799,[[3543.2,42.25280751],[3543.1,0.21377937],[3543.0,2.8224411],[3542.8,15.13306661],[3542.7,0.33245483]],[[3543.3,9.249e-05],[3543.6,0.001],[3543.8,0.5],[3543.9,0.04],[3544.0,0.001]]]
["bitfinex","ETHUSD",1752923933974,[[3546.8,23.540194],[3546.6,2.81957508],[3546.4,6.763],[3546.3,0.8018],[3546.0,3.15248937]],[[3546.9,0.5059],[3547.1,0.5],[3547.2,0.8221],[3547.9,0.04],[3548.3,2.81830099]]]
["bitfinex","ETHUSD",1752923960718,[[3546.6,7.427],[3546.4,6.763],[3546.1,0.1408],[3546.0,2.8200204],[3545.9,0.55]],[[3546.7,0.5977],[3546.9,1.2636],[3547.6,2.81882193],[3547.7,0.001],[3547.8,0.02825274]]]
["bitfinex","ETHUSD",1752924005461,[[3547.6,42.71745651],[3547.4,2.81895984],[3547.3,0.28598708],[3547.2,2.81908154],[3546.6,9.17998163]],[[3547.7,6.942e-05],[3547.9,0.04],[3548.4,0.001],[3548.6,0.7643],[3548.7,0.4304]]]
["bitfinex","ETHUSD",1752924040622,[[3553.8,7.432],[3553.3,0.14],[3553.2,0.49347747],[3552.9,3.2829836]],[[3553.9,0.6114],[3554.1,0.8176],[3554.6,0.001],[3554.7,2.81318724],[3554.9,2.85302986]]]
["bitfinex","ETHUSD",1752924043417,[[3553.3,0.14],[3552.8,0.37702144],[3552.4,0.7848],[3551.8,0.35025039],[3551.1,16.1674161]],[[3553.8,0.8215],[3554.3,0.91319843],[3554.6,0.001],[3554.7,5.541461],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752924094859,[[3556.0,42.16264848],[3555.8,3.01899796],[3555.4,2.81258911],[3554.4,1.75264348],[3554.3,4.22375166]],[[3556.1,0.001],[3556.7,0.14],[3556.8,0.4692],[3556.9,0.8539],[3557.6,2.81190802]]]
["bitfinex","ETHUSD",1752924123841,[[3556.0,3.3277],[3555.9,0.002],[3555.8,3.0],[3555.7,5.6646],[3555.5,0.41010477]],[[3556.1,0.141],[3556.6,0.4683],[3556.9,0.85815274],[3557.2,4.414],[3557.5,3.0]]]
["bitfinex","ETHUSD",1752924160209,[[3559.2,22.839859],[3559.1,0.14],[3559.0,0.21435007],[3558.8,3.989927],[3558.7,0.55]],[[3559.3,0.7569],[3559.6,0.4653],[3559.8,0.7681],[3559.9,0.04],[3560.0,0.14]]]
["bitfinex","ETHUSD",1752924221443,[[3560.7,35.22976296],[3560.6,7.21248353],[3560.4,2.80866439],[3560.3,0.69363939],[3560.0,13.62881413]],[[3560.8,0.001],[3560.9,0.04],[3561.2,1.2109],[3561.4,0.14],[3561.9,0.04]]]
["bitfinex","ETHUSD",1752924241638,[[3564.1,0.21452706],[3563.9,4.455],[3562.7,0.7583],[3562.4,0.68920539],[3562.3,6.732]],[[3564.6,0.7668],[3564.9,0.4962],[3565.2,3.0],[3565.3,3.69],[3565.4,5.26479455]]]
["bitfinex","ETHUSD",1752924274351,[[3562.5,4.429],[3562.2,0.14],[3562.1,0.04],[3562.0,3.0],[3561.9,0.7795]],[[3562.7,1.4258],[3563.3,2.8063882],[3563.6,2.80617023],[3564.0,2.8058882],[3564.1,5.77166056]]]
["bitfinex","ETHUSD",1752924320924,[[3564.5,16.298669],[3564.4,3.0],[3564.3,4.03971413],[3564.2,0.7933],[3564.1,2.80575568]],[[3564.9,0.18],[3565.1,0.8168],[3565.2,0.4379],[3565.4,2.46]]]
["bitfinex","ETHUSD",1752924365185,[[3563.1,0.2528247],[3563.0,4.399],[3562.8,0.4697],[3562.6,0.02806938],[3562.5,0.7657]],[[3563.7,1.45889536],[3564.0,3.27898135],[3564.2,2.80573692],[3564.5,0.36063125],[3564.9,7.39631553]]]
["bitfinex","ETHUSD",1752924399386,[[3564.9,5.21698],[3564.8,4.393],[3564.4,6.729],[3564.2,0.9194],[3564.1,0.62713376]],[[3565.0,0.5966],[3565.4,2.80573521],[3565.5,0.8322],[3565.6,2.80458241],[3566.1,2.80422984]]]
["bitfinex","ETHUSD",1752924432768,[[3565.3,7.388],[3564.8,4.61790182],[3564.5,3.8522259],[3564.4,0.55],[3564.3,2.80558128]],[[3565.4,0.141],[3565.7,0.4477],[3565.9,9.88],[3566.1,0.8176],[3566.2,3.69]]]
["bitfinex","ETHUSD",1752924444695,[[3576.6,23.32831035],[3576.1,0.1392],[3576.0,0.4293],[3575.9,4.929],[3575.7,0.55]],[[3576.9,0.04],[3577.3,0.4477],[3577.5,3.58731191]]]
["bitfinex","ETHUSD",1752924474118,[[3574.5,3.0],[3574.4,3.0],[3574.1,0.67297199],[3573.8,0.8312],[3573.5,7.61635221]],[[3574.7,4.817],[3575.0,2.7972115],[3575.3,3.25007611],[3575.4,0.7996],[3575.7,2.79769006]]]
["bitfinex","ETHUSD",1752924522943,[[3572.2,1.2471],[3572.1,2.00000001],[3571.4,3.0],[3571.3,4.92],[3570.8,2.80046063]],[[3572.3,2.79931696],[3572.4,5.43929779],[3572.6,2.79908951],[3573.0,2.7988014],[3573.1,0.001]]]
["bitfinex","ETHUSD",1752924570433,[[3572.6,8.1225],[3572.5,0.782],[3572.2,3.4317],[3572.1,2.00000001],[3572.0,0.1392]],[[3573.1,2.93889021],[3573.8,4.08475916],[3574.1,7.3979187],[3574.4,2.7985342],[3574.8,0.55]]]
["bitfinex","ETHUSD",1752924601521,[[3572.1,25.58395201],[3572.0,3.0],[3571.9,5.3504],[3571.8,0.1392],[3571.5,3.28047086]],[[3572.2,0.1392],[3572.7,0.001],[3572.8,4.527],[3572.9,2.79885149],[3573.1,4.06610133]]]
["bitfinex","ETHUSD",1752924626221,[[3571.8,3.4363],[3571.5,0.833],[3571.3,0.002],[3571.1,2.84024214],[3570.9,6.08087061]],[[3572.5,1.09009802],[3572.6,7.32013804],[3572.7,0.001],[3572.8,3.57984219],[3572.9,0.4714]]]
["bitfinex","ETHUSD",1752924678584,[[3572.2,42.51599533],[3572.1,4.511],[3572.0,2.79954454],[3571.6,4.92054496],[3571.5,10.56990713]],[[3572.3,0.001],[3572.7,0.001],[3572.9,0.001],[3573.0,0.001],[3573.1,0.1402]]]
["bitfinex","ETHUSD",1752924712951,[[3571.3,1e-08],[3571.1,0.04],[3571.0,3.0],[3570.9,4.499],[3570.7,5.2142]],[[3571.6,0.7986],[3572.2,0.33874426],[3572.4,0.448],[3572.6,3.28187023],[3573.1,2.79970469]]]
["bitfinex","ETHUSD",1752924758299,[[3566.9,1e-08],[3566.3,0.4],[3565.9,0.4476],[3565.7,0.7776],[3565.0,0.14]],[[3567.0,13.53159023],[3567.1,1.72401192],[3567.2,3.88845723],[3567.4,2.80316196],[3567.6,2.80306015]]]
["bitfinex","ETHUSD",1752924805771,[[3566.1,0.042],[3565.7,0.002],[3565.1,1.327],[3564.6,4.782],[3564.2,2.96641768]],[[3566.2,3.41610521],[3566.4,2.80395392],[3566.5,5.2611],[3566.6,2.80382878],[3566.8,2.80363497]]]
["bitfinex","ETHUSD",1752924814917,[[3565.9,1.287],[3565.7,7.782],[3565.4,0.14],[3565.1,0.04],[3564.1,1.2666]],[[3566.0,0.14],[3566.7,4.47],[3566.8,3.59374482],[3567.1,0.472]]]
["bitfinex","ETHUSD",1752924849895,[[3567.8,16.96334],[3567.6,2.80294971],[3567.4,2.80316032],[3567.0,4.93421392],[3566.9,15.35348579]],[[3567.9,0.041],[3568.3,0.001],[3568.6,0.14],[3568.9,0.04],[3569.0,4.08021062]]]
["bitfinex","ETHUSD",1752924913126,[[3566.9,0.4448],[3566.8,7.434],[3566.6,4.78],[3566.5,0.14],[3565.3,9.52876871]],[[3567.1,0.14],[3567.3,2.80427283],[3567.5,2.80310553],[3567.6,4.9033],[3729.2,0.01963643]]]
["bitfinex","ETHUSD",1752924948037,[[3566.9,0.002],[3566.4,0.4549],[3566.2,0.4],[3566.1,0.002],[3566.0,0.782]],[[3567.0,8.42593233],[3567.1,0.71575007],[3567.2,3.24923378],[3567.3,0.8002],[3567.4,2.80319152]]]
["bitfinex","ETHUSD",1752925011202,[[3566.9,1e-08],[3566.1,0.002],[3565.7,0.002],[3565.6,1.1981],[3564.3,3.29029118]],[[3567.0,12.76434185],[3567.1,0.001],[3567.2,9.04161989],[3567.3,0.001],[3567.4,2.80320768]]]
["bitfinex","ETHUSD",1752925055521,[[3563.7,0.4665],[3563.6,3.8065],[3563.3,0.142],[3563.1,0.04],[3562.9,2.80669807]],[[3563.9,0.14],[3564.1,4.379],[3564.3,2.80562234],[3564.5,2.80544845],[3564.9,3.27036403]]]
["bitfinex","ETHUSD",1752925077363,[[3565.5,32.796811],[3565.4,2.80470305],[3565.2,2.80487553],[3564.8,8.2911259],[3564.5,10.96070352]],[[3565.6,0.001],[3565.9,0.041],[3566.2,0.14],[3566.6,4.372],[3566.8,2.80364031]]]
["bitfinex","ETHUSD",1752925115256,[[3567.7,41.17962625],[3567.6,0.9136],[3567.5,4.93596725],[3567.3,0.21484855],[3567.2,4.699]],[[3567.8,0.001],[3568.2,0.141],[3568.3,0.001],[3568.4,0.001],[3568.6,0.4532]]]
["bitfinex","ETHUSD",1752925156712,[[3567.9,29.728504],[3567.7,4.697],[3567.6,0.7713],[3567.5,0.67715217],[3567.1,0.04]],[[3568.0,0.14],[3568.3,1.2253],[3568.4,2.80237898],[3568.6,2.80223224],[3568.8,4.349]]]
["bitfinex","ETHUSD",1752925177522,[[3567.9,0.002],[3567.6,0.002],[3567.3,3.0],[3567.2,4.697],[3567.1,0.8549]],[[3568.0,8.99589058],[3568.2,2.8026007],[3568.4,2.80242323],[3568.8,2.80211669],[3569.2,8.28775241]]]
["bitfinex","ETHUSD",1752925278299,[[3567.1,37.05678572],[3567.0,0.14],[3566.8,2.94991247],[3566.7,0.55],[3566.6,7.77]],[[3567.2,0.001],[3567.9,0.181],[3568.2,2.80255817],[3568.4,3.25948339],[3575.9,12.66]]]
["bitfinex","ETHUSD",1752925313952,[[3566.4,0.002],[3565.6,0.002],[3565.5,1e-08],[3565.3,0.4647],[3565.1,0.04]],[[3566.5,9.07787437],[3566.7,2.80378106],[3566.9,3.29379772],[3567.1,3.3534019],[3568.6,0.71266063]]]
["bitfinex","ETHUSD",1752925330072,[[3566.5,18.210022],[3566.4,0.8063],[3566.3,4.315],[3566.2,3.43379772],[3566.0,4.697]],[[3567.2,0.001],[3567.3,4.315],[3567.6,1.2203],[3567.9,0.041],[3568.0,0.001]]]
["bitfinex","ETHUSD",1752925414786,[[3562.5,1e-08],[3562.1,0.04],[3561.9,0.4279],[3561.1,0.04],[3560.5,0.94]],[[3562.6,3.49693875],[3562.7,9.09071307],[3562.9,6.8972711],[3563.1,2.80661069],[3563.2,2.80646609]]]
["bitfinex","ETHUSD",1752925455965,[[3562.6,39.1048],[3562.4,2.80709429],[3562.2,7.11123241],[3562.1,4.95023728],[3562.0,0.55]],[[3562.7,0.001],[3563.3,0.14],[3563.5,0.001],[3563.8,7.11000269],[3570.1,8.03063804]]]
["bitfinex","ETHUSD",1752925476005,[[3563.1,0.4323],[3563.0,3.0],[3562.9,4.301],[3562.8,4.697],[3562.7,0.7982]],[[3563.2,0.14],[3563.6,2.80617272],[3563.7,1.2196],[3563.8,2.80600139],[3563.9,4.301]]]
["bitfinex","ETHUSD",1752925548407,[[3562.4,4.697],[3562.1,0.00200001],[3562.0,7.295],[3561.8,0.002],[3561.7,1.3844]],[[3562.5,0.5689],[3562.7,2.80693412],[3562.8,0.7974],[3562.9,2.80671067],[3563.1,4.295]]]
["bitfinex","ETHUSD",1752925576146,[[3561.8,0.002],[3561.7,4.293],[3561.6,3.5872],[3561.5,4.697],[3561.4,0.002]],[[3562.2,0.5932],[3562.3,0.7867],[3562.5,2.8070185],[3562.7,2.80689378],[3563.1,7.09957432]]]
["bitfinex","ETHUSD",1752925596990,[[3561.8,0.45020001],[3561.5,30.02807805],[3561.4,4.10217598],[3561.3,3.002],[3561.2,2.80796768]],[[3562.2,0.001],[3562.6,0.7748],[3562.9,0.50587],[3563.2,6.734],[3563.3,2.80642998]]]
["bitfinex","ETHUSD",1752925675852,[[3556.3,0.002],[3556.1,0.04],[3555.9,3.14],[3555.8,4.697],[3555.5,2.81252874]],[[3556.5,0.14],[3556.9,4.347],[3557.1,2.81129046],[3557.5,2.81099457],[3560.9,1.46870901]]]
["bitfinex","ETHUSD",1752925717490,[[3557.0,1.2296],[3556.3,5.84001196],[3556.2,4.335],[3556.1,0.35411114],[3555.6,2.81241162]],[[3557.1,0.14],[3557.2,0.001],[3557.7,4.337],[3557.8,0.4627],[3557.9,2.85065108]]]
["bitfinex","ETHUSD",1752925728655,[[3557.0,12.35887588],[3556.9,4.332],[3556.8,0.14],[3556.7,4.697],[3555.5,7.04160536]],[[3557.1,0.001],[3557.2,0.001],[3557.4,0.14],[3557.9,0.04],[3558.0,0.001]]]
["bitfinex","ETHUSD",1752925773852,[[3554.1,0.04],[3554.0,0.002],[3553.7,0.9561],[3553.5,0.4504],[3553.2,3.0]],[[3554.3,0.14],[3554.7,7.17818616],[3554.8,1.55900469],[3554.9,2.81302386],[3555.4,2.81266554]]]
["bitfinex","ETHUSD",1752925807765,[[3551.1,1e-08],[3550.4,0.4617],[3550.1,0.04],[3549.9,0.00083085],[3549.2,2.81752345]],[[3551.2,2.81594953],[3551.4,2.81586064],[3551.6,2.81566578],[3551.9,3.25295236],[3552.0,4.90739128]]]
["bitfinex","ETHUSD",1752925832429,[[3551.1,1e-08],[3551.0,0.8082],[3550.3,0.1408],[3550.1,0.04],[3550.0,2.81689688]],[[3551.5,4.536],[3551.9,0.4375],[3552.0,2.81535478],[3552.1,0.7794],[3583.5,78.89]]]
["bitfinex","ETHUSD",1752925894199,[[3550.2,0.7774],[3550.1,1e-08],[3549.9,0.4528],[3549.5,0.002],[3549.3,0.1408]],[[3550.3,4.354],[3550.4,2.81660063],[3550.6,2.8164286],[3550.8,0.4434],[3550.9,0.8312]]]
["bitfinex","ETHUSD",1752925929249,[[3552.5,41.96841907],[3552.3,5.63008835],[3552.1,4.97830349],[3551.9,2.81537512],[3551.8,0.20654476]],[[3552.6,0.001],[3552.7,0.001],[3553.9,0.04],[3554.6,1.2656],[3555.4,2.81266332]]]
["bitfinex","ETHUSD",1752925977052,[[3552.5,26.78006411],[3552.4,3.74238716],[3552.2,2.8151375],[3551.7,3.02750111],[3551.3,4.697]],[[3552.6,0.001],[3552.7,0.001],[3552.8,0.001],[3552.9,0.04],[3553.0,0.14]]]
["bitfinex","ETHUSD",1752926005099,[[3552.0,3.0],[3551.9,4.342],[3551.7,0.14],[3551.4,3.57736332],[3550.8,7.79229355]],[[3552.2,0.4501],[3552.3,0.14],[3552.6,0.001],[3552.7,3.57247211],[3552.8,0.001]]]
["bitfinex","ETHUSD",1752926063031,[[3551.6,0.002],[3551.4,0.002],[3551.2,3.0],[3551.1,4.339],[3550.8,4.699]],[[3551.7,3.81966354],[3551.9,2.81540425],[3552.0,0.8017],[3552.2,7.1551917],[3552.4,3.31830853]]]
["bitfinex","ETHUSD",1752926114379,[[3550.1,1e-08],[3548.2,0.8123],[3548.1,0.5035],[3547.7,3.31830853],[3543.5,0.46411304]],[[3550.2,11.63431698],[3550.4,6.13495912],[3550.6,2.81648082],[3550.9,2.81618744],[3551.5,7.9]]]
["bitfinex","ETHUSD",1752926135111,[[3550.1,1e-08],[3549.8,0.8127],[3549.7,0.4635],[3549.5,0.2159531],[3549.3,0.002]],[[3550.2,4.4748],[3550.4,2.81658673],[3550.6,3.6479401],[3551.0,2.81614673],[3551.3,2.81591972]]]
["bitfinex","ETHUSD",1752926161034,[[3547.1,0.04],[3546.8,0.004],[3546.7,0.004],[3546.6,0.8017],[3546.4,0.4631]],[[3547.2,8.22490403],[3547.4,3.267666],[3547.6,3.64855127],[3548.0,2.81855278],[3560.7,15.1017331]]]
["bitfinex","ETHUSD",1752926221555,[[3550.6,0.002],[3549.9,0.002],[3549.5,0.21087244],[3549.4,1.2805],[3549.2,4.697]],[[3550.7,4.03054607],[3550.8,4.379],[3550.9,2.81625269],[3551.1,2.81606132],[3551.4,2.81586239]]]
["bitfinex","ETHUSD",1752926236518,[[3552.1,51.64261521],[3551.9,2.81532505],[3551.6,2.81561057],[3551.3,0.21095595],[3551.2,10.58589269]],[[3552.2,0.001],[3552.4,0.001],[3552.5,0.001],[3553.2,0.001],[3553.5,3.57173202]]]
["bitfinex","ETHUSD",1752926280173,[[3552.1,0.4546],[3552.0,10.15928392],[3551.9,3.31801232],[3551.8,2.81745064],[3551.6,0.8903]],[[3552.2,0.14],[3552.6,0.001],[3552.8,5.1289],[3552.9,0.04],[3553.0,0.001]]]
["bitfinex","ETHUSD",1752926309373,[[3550.6,0.002],[3550.5,0.55],[3550.4,0.5784],[3550.3,0.98304632],[3550.2,0.002]],[[3551.3,4.7795],[3551.4,3.63162408],[3551.6,2.81565125],[3552.1,2.81525695],[3552.7,2.81578206]]]
["bitfinex","ETHUSD",1752926332280,[[3551.0,0.002],[3550.6,3.7793],[3550.5,8.4495536],[3550.4,0.1408],[3387.1,0.47148949]],[[3551.2,0.4449],[3551.5,2.81574291],[3551.7,7.95595415],[3552.1,2.81527447],[3552.5,2.81498506]]]
["bitfinex","ETHUSD",1752926406790,[[3552.5,4.0162],[3552.4,4.837],[3552.3,5.092],[3552.1,6.13408348],[3551.4,7.77]],[[3552.6,0.001],[3552.7,0.001],[3552.8,0.001],[3552.9,0.04],[3553.0,0.141]]]
["bitfinex","ETHUSD",1752926430946,[[3552.5,6.458476],[3552.4,0.21531938],[3552.3,0.6062],[3552.2,0.7842],[3551.8,2.81743818]],[[3552.6,0.001],[3552.7,0.001],[3552.8,0.001],[3552.9,0.18],[3553.0,0.001]]]
["bitfinex","ETHUSD",1752926465409,[[3552.4,12.025],[3552.3,0.55],[3552.1,0.002],[3551.9,0.81183326],[3551.8,6.93079252]],[[3552.5,0.5693],[3552.7,0.813],[3552.8,0.001],[3553.0,0.001],[3553.1,2.81444574]]]
["bitfinex","ETHUSD",1752926556960,[[3553.4,22.42471511],[3553.2,2.81429358],[3553.1,3.3188536],[3553.0,4.996],[3552.8,2.81463622]],[[3553.5,0.00025687],[3553.7,0.4727],[3553.8,0.001],[3553.9,0.041],[3554.0,0.8294]]]
["bitfinex","ETHUSD",1752926600843,[[3551.0,1e-08],[3550.7,0.002],[3550.3,0.002],[3550.2,1.3699],[3550.1,4.734]],[[3551.1,4.97139435],[3551.3,2.81594514],[3551.4,0.8084],[3551.9,3.3188536],[3552.0,2.81534984]]]
["bitfinex","ETHUSD",1752926620110,[[3550.7,1e-08],[3550.6,0.002],[3550.3,0.002],[3550.2,0.002],[3549.3,0.4505]],[[3550.8,12.99889997],[3550.9,0.26328046],[3551.0,3.25747968],[3551.1,6.93556927],[3551.3,2.81587554]]]
["bitfinex","ETHUSD",1752926687831,[[3550.7,13.84060001],[3550.6,3.46166821],[3550.5,2.81649653],[3550.3,0.002],[3550.2,2.81872503]],[[3550.8,0.001],[3551.1,0.001],[3551.2,0.14],[3551.4,0.4728],[3551.6,0.001]]]
["bitfinex","ETHUSD",1752926736044,[[3548.1,0.4828],[3547.5,0.7628],[3547.4,0.76479683],[3547.3,0.004],[3547.0,3.32210031]],[[3548.2,4.315],[3548.3,2.81826678],[3548.6,3.58769051],[3548.7,0.4315],[3549.0,2.81776085]]]
["bitfinex","ETHUSD",1752926769720,[[3547.8,4.2322],[3547.5,3.32210031],[3547.3,0.17499045],[3547.2,5.244],[3547.1,0.044]],[[3547.9,0.1408],[3548.1,0.001],[3548.3,4.316],[3548.9,0.7692],[3549.1,0.4399]]]
["bitfinex","ETHUSD",1752926826261,[[3548.0,46.78178928],[3547.8,5.6371563],[3547.6,13.11638053],[3547.5,2.81882326],[3547.4,0.34974706]],[[3548.1,0.001],[3548.9,0.001],[3549.1,0.001],[3549.3,0.1408],[3549.6,0.001]]]
["bitfinex","ETHUSD",1752926848983,[[3547.3,0.006],[3547.1,0.044],[3546.9,0.7923],[3546.8,0.4725],[3546.7,0.006]],[[3547.6,0.4512],[3547.7,3.6006426],[3547.9,2.81857549],[3548.3,2.81828805],[3548.5,6.761]]]
["bitfinex","ETHUSD",1752926881079,[[3545.1,1e-08],[3544.1,0.04],[3543.4,0.7948],[3542.1,4.368],[3541.7,4.694]],[[3545.2,13.09242936],[3545.4,2.82062496],[3545.5,4.98879515],[3545.6,2.82045746],[3545.8,2.82023802]]]
["bitfinex","ETHUSD",1752926924497,[[3544.8,47.29072877],[3544.6,7.5151505],[3544.4,2.82133363],[3544.2,2.82147809],[3543.7,0.846025]],[[3544.9,0.041],[3545.9,0.04],[3546.2,0.1408],[3546.9,3.63517383],[3547.2,2.82013164]]]
["bitfinex","ETHUSD",1752926957700,[[3546.8,40.71745487],[3546.6,2.81953159],[3546.4,0.7703],[3546.2,2.81988054],[3545.9,7.80890122]],[[3546.9,0.04],[3547.2,0.001],[3547.4,0.001],[3547.5,0.1408],[3547.9,0.04]]]
["bitfinex","ETHUSD",1752926994982,[[3546.1,3.0],[3546.0,4.46],[3545.7,4.694],[3545.6,2.82033594],[3545.5,0.6908]],[[3546.6,1.2632],[3546.9,2.81939225],[3547.1,2.81927962],[3547.2,4.457],[3547.4,2.8190002]]]
["bitfinex","ETHUSD",1752927012097,[[3545.5,0.002],[3544.9,0.002],[3543.9,0.4543],[3543.8,0.8135],[3543.1,4.734]],[[3545.6,3.59299711],[3545.8,2.82030403],[3546.0,2.82013293],[3546.1,4.98879515],[3546.2,2.81994386]]]
["bitfinex","ETHUSD",1752927035473,[[3545.4,4.483],[3545.3,3.0],[3545.2,4.8348],[3545.1,0.7641],[3544.4,2.82132311]],[[3545.8,0.1408],[3546.0,0.4282],[3546.3,2.81987433],[3546.4,0.7648],[3546.5,2.81970037]]]
["bitfinex","ETHUSD",1752927065076,[[3544.7,0.4731],[3544.6,3.02821192],[3544.5,4.471],[3544.4,0.55],[3544.2,3.61028756]],[[3544.8,0.1408],[3545.5,2.82047751],[3545.6,0.7594],[3545.7,3.26272869],[3546.2,2.81996657]]]
["bitfinex","ETHUSD",1752927114670,[[3544.9,46.89935404],[3544.7,3.03581362],[3544.6,12.75879516],[3544.5,2.82122221],[3541.7,0.2819]],[[3545.0,0.001],[3546.2,0.1418],[3546.4,0.7787],[3546.5,0.4465],[3546.6,0.001]]]
["bitfinex","ETHUSD",1752927173063,[[3543.9,0.7723],[3543.8,0.002],[3543.7,0.4277],[3543.1,0.04],[3543.0,0.1408]],[[3544.0,2.82167042],[3544.1,7.22159081],[3544.6,2.82123087],[3544.7,0.4718],[3544.9,0.7751]]]
["bitfinex","ETHUSD",1752927207579,[[3542.1,1e-08],[3541.1,0.04],[3540.9,0.8225],[3540.2,3.0],[3538.9,4.694]],[[3542.2,8.34932581],[3542.3,0.801],[3542.4,2.82301103],[3542.6,2.82281065],[3542.7,4.98879515]]]
["bitfinex","ETHUSD",1752927232741,[[3542.1,1e-08],[3541.1,0.04],[3540.9,0.4586],[3540.8,0.8302],[3540.2,4.694]],[[3542.2,9.12942612],[3542.4,2.82301415],[3542.6,5.82283082],[3542.9,9.59662157],[3543.1,7.81118311]]]
["bitfinex","ETHUSD",1752927291337,[[3542.1,0.44280001],[3541.7,0.8284],[3541.3,0.002],[3541.1,0.04],[3541.0,0.55]],[[3542.2,2.70781703],[3542.4,2.8229604],[3542.6,2.82282133],[3542.8,6.33782041],[3542.9,2.8226063]]]
["bitfinex","ETHUSD",1752927322311,[[3542.9,39.21333691],[3542.7,2.82270537],[3542.3,2.82299021],[3542.2,7.77],[3541.7,2.82344988]],[[3543.0,0.001],[3543.7,0.001],[3543.9,0.04],[3544.1,2.82260547],[3544.4,3.62152562]]]
["bitfinex","ETHUSD",1752927345572,[[3543.6,23.415192],[3543.5,2.96284277],[3543.4,0.797],[3543.3,2.82221704],[3543.0,2.82245566]],[[3543.7,0.201],[3543.9,0.04],[3544.1,0.001],[3544.3,0.4384],[3544.4,0.1408]]]
["bitfinex","ETHUSD",1752927364947,[[3542.5,0.002],[3542.2,0.002],[3541.7,3.0],[3541.6,4.389],[3541.3,1.3177]],[[3542.6,4.75451831],[3542.8,2.82264239],[3543.0,2.8225031],[3543.1,4.387],[3543.3,2.82229786]]]
["bitfinex","ETHUSD",1752927408346,[[3541.9,26.5857224],[3541.8,0.1408],[3541.7,2.82342888],[3541.6,3.33714376],[3541.5,2.82361328]],[[3542.0,0.001],[3542.8,0.001],[3543.7,0.001],[3543.8,0.001]]]
["bitfinex","ETHUSD",1752927448859,[[3540.1,0.04],[3539.6,0.002],[3539.1,0.04],[3538.9,0.7587],[3538.8,0.5799]],[[3540.2,9.59407022],[3540.4,2.82461143],[3540.6,2.82441932],[3540.8,6.16204276],[3541.0,0.20753003]]]
["bitfinex","ETHUSD",1752927491224,[[3540.1,33.38182496],[3540.0,6.90308629],[3539.9,2.82487496],[3539.5,7.58664511],[3539.0,2.8256055]],[[3540.2,0.001],[3540.9,0.1808],[3541.0,0.001],[3541.2,0.7985],[3541.3,4.8152]]]
["bitfinex","ETHUSD",1752927518729,[[3546.9,3.0],[3546.8,18.3191],[3545.7,7.72018616],[3545.5,0.227]],[[3547.5,0.4394],[3547.7,3.58603837],[3547.9,2.85858358],[3548.0,0.001]]]
["bitfinex","ETHUSD",1752927549807,[[3547.4,0.002],[3547.2,3.0],[3547.1,4.396],[3546.8,0.1408],[3546.6,0.002]],[[3547.5,0.4714],[3547.6,0.8296],[3547.7,0.001],[3547.9,0.04],[3548.0,2.81950553]]]
["bitfinex","ETHUSD",1752927598245,[[3545.9,1e-08],[3545.1,0.042],[3544.9,3.0],[3544.8,4.374],[3544.4,0.229]],[[3546.0,9.57346132],[3546.1,2.82004463],[3546.4,2.81981198],[3546.7,2.81959736],[3546.9,3.81942404]]]
["bitfinex","ETHUSD",1752927621172,[[3544.6,33.0],[3544.5,1.1615],[3544.4,0.002],[3544.2,7.5829059],[3544.1,0.04]],[[3545.8,1.2005],[3546.0,0.001]]]
["bitfinex","ETHUSD",1752927647512,[[3544.4,4.337],[3544.3,3.0],[3544.2,4.373],[3543.8,0.7969],[3543.7,0.227]],[[3544.8,2.82105733],[3545.0,2.82093527],[3545.3,1.30144269],[3545.4,2.82163253],[3545.5,4.373]]]
["bitfinex","ETHUSD",1752927695804,[[3545.0,17.507032],[3544.9,4.369],[3544.4,5.34743691],[3544.3,0.7794],[3544.2,3.37150483]],[[3545.1,0.4748],[3545.3,0.001],[3545.4,0.001],[3545.5,0.7539],[3545.6,2.82042498]]]
["bitfinex","ETHUSD",1752927704786,[[3545.2,10.0221],[3544.7,3.72120544],[3544.5,2.52608629],[3542.8,1.44694492],[3540.3,0.46411304]],[[3545.3,0.4758],[3545.4,0.1418],[3545.9,0.8356],[3546.0,2.82110396],[3546.8,0.001]]]
["bitfinex","ETHUSD",1752927751356,[[3547.1,41.90813458],[3547.0,2.52408629],[3546.9,2.8192912],[3546.8,9.58044287],[3546.4,2.81976088]],[[3547.2,1e-08],[3547.7,0.001],[3548.0,0.001],[3548.1,0.4692],[3548.6,0.7578]]]
["bitfinex","ETHUSD",1752927816987,[[3549.9,6.74209],[3549.0,6.756],[3548.8,2.52408629],[3548.1,2.85836225],[3547.9,7.77]],[[3550.0,1.2199],[3550.3,2.81667841],[3550.6,2.81648237],[3550.9,2.85619271],[3551.4,7.79329582]]]
["bitfinex","ETHUSD",1752927836671,[[3549.8,18.875377],[3549.6,2.66488629],[3549.1,0.002],[3549.0,7.306],[3548.9,2.81774171]],[[3550.1,1.2383],[3550.2,2.95759291],[3550.4,2.8165871],[3550.8,2.81634374],[3551.6,4.97749041]]]
["bitfinex","ETHUSD",1752927870337,[[3549.6,1e-08],[3549.1,0.002],[3548.8,0.002],[3548.7,0.4553],[3548.2,5.34439925]],[[3549.7,8.38803947],[3549.9,2.81699294],[3550.3,2.81670449],[3550.7,7.307],[3550.8,5.81732177]]]
["bitfinex","ETHUSD",1752927927302,[[3549.9,23.175576],[3549.7,2.52408629],[3549.6,0.21201078],[3549.5,3.32323376],[3549.2,6.757]],[[3550.0,15.61428044],[3550.5,0.001],[3550.8,0.1418],[3550.9,0.04],[3551.0,1.2527]]]
["bitfinex","ETHUSD",1752927942262,[[3550.4,20.46445529],[3550.0,0.7883],[3549.9,2.81692383],[3549.8,7.77],[3549.7,2.81713798]],[[3550.5,0.4743],[3550.8,0.7997],[3550.9,0.04],[3551.2,2.81698095],[3551.7,3.32323376]]]
["bitfinex","ETHUSD",1752928027689,[[3552.8,43.31962438],[3552.6,2.81483464],[3552.5,17.84123376],[3552.4,3.60166142],[3552.2,0.38354469]],[[3552.9,0.4767],[3553.1,0.7546],[3553.7,0.14],[3553.9,0.04],[3554.4,2.81346814]]]
["bitfinex","ETHUSD",1752928052207,[[3553.8,27.40434694],[3553.3,2.81428334],[3553.2,6.748],[3553.1,2.48294301],[3553.0,2.81446067]],[[3553.9,1.2834],[3554.3,0.14],[3554.6,2.8132874],[3554.8,2.81311274],[3554.9,3.36323376]]]
["bitfinex","ETHUSD",1752928108289,[[3555.3,29.125691],[3555.1,0.2085546],[3555.0,0.14],[3554.5,9.5583259],[3554.3,5.83986875]],[[3555.4,1.2319],[3555.6,0.55169408],[3555.8,2.81232614],[3555.9,0.041],[3556.0,2.81215085]]]
["bitfinex","ETHUSD",1752928136221,[[3555.5,30.93592],[3555.1,0.21349815],[3554.9,2.81501067],[3554.8,1.3527],[3554.7,6.13640713]],[[3555.6,0.4599],[3555.8,0.7886],[3555.9,0.041],[3556.1,0.14],[3556.2,2.8120041]]]
["bitfinex","ETHUSD",1752928159433,[[3552.8,3.0],[3552.7,4.603],[3552.1,0.8108],[3551.7,2.81553899],[3551.4,2.81774962]],[[3553.4,0.1152],[3553.6,2.81406116],[3553.9,0.04],[3554.1,3.59521949],[3557.4,0.46411304]]]
["bitfinex","ETHUSD",1752928173251,[[3548.2,0.002],[3547.0,0.4475],[3546.7,5.3596],[3546.4,0.13937344],[3545.4,2.82055393]],[[3548.9,8.61245626],[3549.1,6.45648138],[3549.3,2.81750053],[3549.5,0.7613918],[3549.7,2.81721619]]]
["bitfinex","ETHUSD",1752928205756,[[3548.5,0.4279],[3548.4,0.1408],[3548.2,0.7775],[3548.1,1e-08],[3547.8,4.549]],[[3549.0,0.60998],[3549.2,4.551],[3549.7,4.98985702],[3549.8,0.9063],[3549.9,0.04]]]
["bitfinex","ETHUSD",1752928236101,[[3550.8,31.46813975],[3550.7,5.2891],[3550.6,3.03154639],[3550.4,2.81654498],[3550.1,2.81678863]],[[3550.9,0.04],[3551.5,0.001],[3551.9,0.04],[3552.3,0.7567],[3552.7,4.64]]]
["bitfinex","ETHUSD",1752928286365,[[3549.8,5.9805],[3549.6,4.436],[3549.3,0.8133],[3549.2,0.1408],[3549.1,2.85758844]],[[3549.9,0.1408],[3550.2,0.7807],[3550.4,2.81660531],[3550.6,11.89343485],[3550.7,0.1552]]]
["bitfinex","ETHUSD",1752928318126,[[3547.3,0.002],[3546.4,0.439],[3546.1,0.873],[3545.4,4.406],[3545.2,2.82070237]],[[3547.5,8.74688653],[3547.7,14.56249874],[3547.9,2.81856873],[3548.2,7.25390684],[3548.7,0.69725198]]]
["bitfinex","ETHUSD",1752928348533,[[3544.1,0.04],[3543.4,1.2742],[3543.1,0.04],[3542.6,0.1408],[3542.2,2.82309026]],[[3544.2,3.3715112],[3544.3,0.7857],[3544.4,2.82141582],[3544.6,7.2431928],[3544.7,5.13996499]]]
["bitfinex","ETHUSD",1752928393383,[[3546.8,42.12514287],[3546.7,4.98476499],[3546.6,2.81959063],[3546.4,2.81974642],[3545.6,2.82032986]],[[3546.9,0.04],[3547.4,0.001],[3547.7,0.001],[3547.8,0.001],[3547.9,0.1808]]]
["bitfinex","ETHUSD",1752928420900,[[3546.8,41.58204287],[3546.6,2.81958698],[3546.4,2.81972262],[3546.3,5.29812212],[3546.1,0.55]],[[3546.9,0.041],[3547.4,0.001],[3547.7,0.001],[3547.8,0.001],[3547.9,0.04]]]
["bitfinex","ETHUSD",1752928462196,[[3549.8,7.754836],[3549.3,6.756],[3549.1,0.4312],[3548.8,4.98476499],[3548.3,2.8202506]],[[3549.9,0.041],[3550.2,0.001],[3550.3,0.1981],[3550.4,0.001],[3550.5,0.9327]]]
["bitfinex","ETHUSD",1752928515166,[[3551.3,40.81277024],[3551.1,2.81602821],[3551.0,0.826],[3550.9,2.81615595],[3550.7,8.54356598]],[[3551.5,0.001],[3551.7,0.001],[3552.2,0.7608],[3552.3,0.001],[3552.5,0.3381]]]
["bitfinex","ETHUSD",1752928526323,[[3551.3,37.97737092],[3551.2,4.524],[3551.1,5.98569103],[3550.9,4.97438333],[3550.5,3.30569564]],[[3551.7,0.001],[3551.9,0.04],[3552.2,0.001]]]
["bitfinex","ETHUSD",1752928582991,[[3552.1,42.33994802],[3551.9,2.81537799],[3551.8,6.86974525],[3551.7,8.14237749],[3551.5,2.8156496]],[[3552.2,0.001],[3552.3,0.001],[3552.4,0.001],[3552.5,0.001],[3553.1,0.751]]]
["bitfinex","ETHUSD",1752928654490,[[3551.2,14.476848],[3550.9,0.7734],[3550.6,0.1428],[3550.5,2.81648339]],[[3551.3,0.141],[3551.8,0.8182],[3551.9,0.001],[3552.0,2.81533165],[3552.1,0.1981]]]
["bitfinex","ETHUSD",1752928687660,[[3551.8,25.009925],[3551.4,0.14],[3551.3,2.81585132],[3551.1,4.04482517],[3550.5,7.302]],[[3551.9,0.7718285],[3552.0,0.14],[3552.1,0.001],[3552.2,0.1991],[3552.3,0.001]]]
["bitfinex","ETHUSD",1752928741665,[[3551.8,17.533334],[3551.3,4.08515912],[3551.2,0.4593],[3550.4,7.772],[3550.3,0.35577379]],[[3551.9,0.0001285],[3552.1,0.001],[3552.2,0.001],[3552.3,0.1991],[3552.4,0.001]]]
["bitfinex","ETHUSD",1752928790542,[[3551.7,0.4415],[3551.5,0.7744],[3551.0,5.8180763],[3550.9,4.339],[3550.8,6.13541364]],[[3551.8,4.34],[3551.9,0.0001285],[3552.1,4.641],[3552.2,0.001],[3552.3,2.81608451]]]
["bitfinex","ETHUSD",1752928801513,[[3551.7,31.76622011],[3551.5,2.81563946],[3551.4,7.87213373],[3551.2,2.81592049],[3550.5,3.36645315]],[[3551.8,0.001],[3551.9,0.0001285],[3552.1,0.001],[3552.2,0.001],[3552.3,0.001]]]
["bitfinex","ETHUSD",1752928837992,[[3553.8,44.05695433],[3553.6,3.64282037],[3553.4,3.37376075],[3553.2,2.81433742],[3391.8,7.24690083]],[[3553.9,0.04],[3554.0,0.001],[3554.7,0.8004],[3554.8,0.14],[3555.1,0.1981]]]
["bitfinex","ETHUSD",1752928900419,[[3551.7,0.468],[3551.5,15.796964],[3551.4,3.61519086],[3551.2,3.0],[3550.7,2.81630119]],[[3552.3,4.64],[3552.7,0.8317],[3552.8,3.01281441],[3552.9,0.04],[3553.0,3.36453735]]]
["bitfinex","ETHUSD",1752928914147,[[3552.1,0.4278],[3552.0,0.7994],[3551.6,3.0],[3551.5,2.81568366],[3551.3,2.81582967]],[[3552.5,4.336],[3552.8,0.14217],[3552.9,2.85467367],[3553.0,1.0298]]]
["bitfinex","ETHUSD",1752928985863,[[3551.8,3.097006],[3551.7,4.331],[3551.5,0.5775],[3551.4,2.81578618],[3551.3,3.0]],[[3552.1,0.14],[3552.2,0.7984],[3552.4,0.1981],[3552.7,2.8147737],[3552.9,11.82562653]]]
["bitfinex","ETHUSD",1752929017786,[[3550.9,0.002],[3550.4,0.002],[3550.3,0.002],[3550.2,0.002],[3550.1,0.042]],[[3551.0,8.14740813],[3551.2,2.81602231],[3551.4,6.13292154],[3551.6,0.55],[3552.1,3.001]]]
["bitfinex","ETHUSD",1752929043417,[[3551.0,0.473],[3550.8,0.7766],[3550.3,3.0],[3550.2,2.81868436],[3550.1,0.21096822]],[[3551.5,7.14471969],[3551.7,0.51339],[3551.9,0.8049],[3552.1,2.816271],[3552.6,12.57190296]]]
["bitfinex","ETHUSD",1752929084353,[[3551.4,16.908351],[3551.1,0.7992],[3551.0,7.140073],[3550.9,0.1408],[3550.8,2.81626482]],[[3551.5,0.14],[3551.9,0.001],[3552.1,4.324],[3552.2,0.001],[3552.3,0.001]]]
["bitfinex","ETHUSD",1752929128800,[[3549.4,1e-08],[3549.1,0.04],[3548.2,0.7978],[3548.1,0.04],[3547.9,0.002]],[[3549.5,8.8648723],[3549.6,2.81721884],[3549.9,6.1365747]]]
["bitfinex","ETHUSD",1752929149420,[[3549.4,6.967188],[3549.3,0.4594],[3548.9,7.27655295],[3548.8,0.21331016],[3548.7,5.81792847]],[[3549.5,0.1408],[3550.0,4.318],[3550.3,2.81669802],[3550.4,1.03715747],[3550.5,3.61572257]]]
["bitfinex","ETHUSD",1752929224364,[[3553.8,44.58029243],[3553.6,3.56594772],[3553.5,2.81412691],[3553.4,7.77],[3553.3,2.81428531]],[[3554.0,0.001],[3554.9,0.04],[3555.1,1.0215],[3555.3,0.14],[3556.0,2.81219747]]]
["bitfinex","ETHUSD",1752929260785,[[3554.6,4.3],[3554.4,6.777516],[3554.0,2.81366355],[3553.8,9.55988373],[3553.6,0.002]],[[3554.7,0.9808],[3554.9,0.04],[3555.4,0.141],[3555.9,0.04]]]
["bitfinex","ETHUSD",1752929275057,[[3555.3,7.51359154],[3555.0,30.0],[3554.9,2.8130057],[3554.7,0.9871],[3554.6,0.8001]],[[3555.4,0.8148],[3555.5,0.001],[3555.8,0.1981],[3555.9,0.04],[3556.9,2.85146782]]]
["bitfinex","ETHUSD",1752929331729,[[3555.3,24.75361216],[3555.2,4.298],[3555.1,2.81479055],[3555.0,3.31166276],[3554.9,1.3559]],[[3555.4,0.001],[3555.5,0.001],[3555.8,0.001],[3556.0,0.8196]]]
["bitfinex","ETHUSD",1752929371476,[[3556.8,22.75896885],[3556.7,0.14],[3556.6,0.7896],[3556.5,3.31166276],[3556.3,0.55]],[[3556.9,0.041],[3557.5,0.8214],[3557.6,0.3381],[3557.7,2.81082122],[3557.9,2.85065834]]]
["bitfinex","ETHUSD",1752929379771,[[3556.8,37.51140385],[3556.4,6.5804749],[3556.3,6.743],[3556.2,3.6287868],[3555.8,2.81227417]],[[3556.9,0.041],[3557.3,0.9885],[3557.7,2.81182819],[3557.9,2.8506536],[3558.4,2.81128188]]]
["bitfinex","ETHUSD",1752929428698,[[3558.8,6.074051],[3558.4,0.2133305],[3558.2,2.81035632],[3558.1,0.8162],[3558.0,13.86286858]],[[3558.9,0.04],[3559.5,2.80941184],[3559.9,0.04],[3560.1,3.31166276],[3560.9,2.84835343]]]
["bitfinex","ETHUSD",1752929470804,[[3559.8,12.936852],[3559.3,0.14],[3559.0,6.58561464],[3558.8,2.80992931],[3558.6,0.55]],[[3559.9,0.9432],[3560.1,0.1981],[3560.3,2.8087528],[3560.6,2.80853838],[3561.0,6.11988771]]]
["bitfinex","ETHUSD",1752929497500,[[3556.1,0.042],[3555.6,0.4451],[3555.5,0.002],[3555.1,0.042],[3554.5,0.002]],[[3556.2,2.3546088],[3556.3,7.45197826],[3556.5,2.81179778],[3556.9,2.05858271],[3557.0,4.09613577]]]
["bitfinex","ETHUSD",1752929550555,[[3557.2,45.36652962],[3557.0,3.01783771],[3556.8,2.81148063],[3556.6,7.77],[3556.3,3.13934357]],[[3557.3,0.001],[3558.1,0.001],[3558.6,0.14],[3558.9,0.041],[3559.0,1.015]]]
["bitfinex","ETHUSD",1752929597918,[[3558.7,2.81001489],[3558.1,2.81048874],[3558.0,42.84816773]],[[3558.9,0.041],[3559.2,0.14],[3560.3,0.7876],[3560.9,0.04]]]
["bitfinex","ETHUSD",1752929634596,[[3560.0,4.7839],[3559.8,0.7759],[3559.7,0.14],[3559.6,2.8092912],[3559.4,6.11656948]],[[3560.3,0.14],[3560.6,0.7966],[3560.7,0.001],[3560.9,2.84831097],[3561.6,3.0]]]
["bitfinex","ETHUSD",1752929650243,[[3560.4,7.878067],[3559.9,2.9490386],[3559.8,0.7759],[3559.7,5.80920987],[3555.4,12.11365678]],[[3560.5,0.141],[3560.7,0.001],[3560.9,0.8366],[3561.2,2.80804765],[3561.3,0.1991]]]
["bitfinex","ETHUSD",1752929682900,[[3560.4,17.60890557],[3560.2,3.37728201],[3560.0,2.8089761],[3559.9,4.1155298],[3559.6,3.35927554]],[[3560.5,0.001],[3560.7,0.001],[3560.8,0.14],[3560.9,0.04],[3561.2,0.1981]]]
["bitfinex","ETHUSD",1752929742906,[[3562.8,45.30999407],[3562.6,2.80687],[3562.5,2.80701754],[3562.4,0.40608009],[3562.2,0.48455958]],[[3563.9,0.7957],[3564.0,0.1981],[3564.1,0.001],[3564.5,2.80547608],[3564.7,2.80535668]]]
["bitfinex","ETHUSD",1752929760767,[[3562.8,13.055851],[3562.6,0.002],[3562.5,0.21337317],[3562.4,0.14],[3562.3,3.24177387]],[[3562.9,0.04],[3563.0,0.14],[3563.2,0.8285],[3563.6,2.80620832],[3724.5,0.0313977]]]
["bitfinex","ETHUSD",1752929792743,[[3561.8,0.002],[3561.5,0.4383],[3561.1,0.8042],[3560.9,0.21752739],[3560.5,2.97664552]],[[3561.9,8.11078942],[3562.1,2.80740174],[3562.5,3.00516452],[3562.6,4.63999999],[3737.0,0.282901]]]
["bitfinex","ETHUSD",1752929828548,[[3561.8,0.002],[3561.1,0.462],[3561.0,0.002],[3560.9,3.002],[3560.8,4.295]],[[3561.9,4.52596619],[3562.0,4.295],[3562.1,6.11453333],[3562.3,2.80722185],[3562.5,7.99706968]]]
["bitfinex","ETHUSD",1752929903129,[[3560.0,7.053713],[3559.9,0.002],[3559.6,0.002],[3559.4,3.002],[3559.3,2.94948901]],[[3560.1,4.297],[3560.4,0.001],[3560.6,2.80856499],[3560.8,7.44837225],[3560.9,0.001]]]
["bitfinex","ETHUSD",1752929955747,[[3560.0,27.6296005],[3559.9,0.002],[3559.8,0.7513],[3559.7,0.16809225],[3559.6,3.002]],[[3560.1,0.001],[3560.3,0.14],[3560.4,0.001],[3560.8,2.80841302],[3560.9,0.001]]]
["bitfinex","ETHUSD",1752930007458,[[3560.3,19.388095],[3560.1,0.14],[3560.0,3.51786417],[3559.9,2.81105252],[3559.7,2.8092221]],[[3560.4,0.001],[3560.7,0.8984],[3560.9,0.1991],[3561.0,0.001],[3561.2,2.80907855]]]
["bitfinex","ETHUSD",1752930036888,[[3559.9,1e-08],[3559.6,0.002],[3559.4,0.002],[3559.2,0.002],[3559.0,0.757]],[[3560.0,7.92848876],[3560.2,3.00694667],[3560.4,2.80970628],[3560.6,6.11570915],[3560.8,2.80838025]]]
["bitfinex","ETHUSD",1752930138498,[[3558.9,9.796331],[3558.8,0.7941],[3558.7,3.0],[3558.5,0.002],[3558.4,0.142]],[[3559.0,0.14],[3559.2,0.001],[3559.3,0.001],[3559.6,2.80933166],[3559.8,3.60401161]]]
["bitfinex","ETHUSD",1752930182903,[[3560.6,42.38486984],[3560.4,2.80860153],[3560.3,13.39890989],[3560.0,3.14790773],[3559.9,0.34626461]],[[3560.8,0.001],[3560.9,0.041],[3561.2,0.001],[3561.6,0.001],[3561.9,0.041]]]
["bitfinex","ETHUSD",1752930200225,[[3560.7,20.101544],[3560.6,3.99415782],[3560.5,3.25506139],[3560.4,0.7828],[3560.3,9.5467305]],[[3560.8,0.001],[3560.9,0.041],[3561.1,0.7708],[3561.2,0.001],[3561.5,0.001]]]
["bitfinex","ETHUSD",1752930272053,[[3563.4,3.0],[3563.2,4.296],[3562.7,0.14],[3562.4,0.21450919],[3562.3,6.66131178]],[[3563.5,4.06222983],[3563.6,0.1437],[3563.8,2.80601225],[3563.9,0.041],[3564.1,0.001]]]
["bitfinex","ETHUSD",1752930305013,[[3563.1,33.239273],[3562.9,3.0],[3562.8,0.7685],[3562.6,0.35213951],[3562.5,3.84661271]],[[3563.2,0.14],[3563.4,0.001],[3563.8,4.303]]]
["bitfinex","ETHUSD",1752930319655,[[3563.3,45.89090004],[3563.1,2.80654072],[3562.7,3.17675169],[3562.6,0.21213951],[3559.0,12.11365678]],[[3563.4,0.001],[3563.9,0.181],[3564.0,0.001],[3564.2,0.001],[3564.3,0.7675]]]
["bitfinex","ETHUSD",1752930381888,[[3559.7,0.002],[3559.2,0.002],[3559.0,0.002],[3558.7,1.1952],[3558.0,0.002]],[[3560.1,0.55],[3560.5,0.14],[3560.6,10.11823153],[3560.7,7.12643654],[3560.9,8.58454489]]]
["bitfinex","ETHUSD",1752930412100,[[3556.6,3.4705],[3556.4,0.8201],[3556.1,0.04],[3555.8,0.14],[3555.2,3.36271363]],[[3556.7,7.12459501],[3557.4,0.81196467],[3557.5,1.2106]]]
["bitfinex","ETHUSD",1752930442036,[[3556.2,8.42764],[3555.9,0.8024],[3555.5,2.81254258],[3555.3,3.02444191],[3555.2,0.16812781]],[[3556.3,4.312],[3556.8,2.81153082],[3557.0,7.45138414],[3557.1,0.001],[3557.3,0.813]]]
["bitfinex","ETHUSD",1752930496720,[[3553.3,0.7555],[3553.2,5.954037],[3553.1,0.44840001],[3552.6,0.402],[3552.4,3.0]],[[3553.9,2.81387699],[3554.0,6.749],[3554.1,2.81366382],[3554.3,4.64],[3554.4,0.7761]]]
["bitfinex","ETHUSD",1752930533568,[[3553.5,42.06262691],[3553.3,2.81427354],[3553.1,3.86966903],[3553.0,2.81449165],[3552.9,0.21164983]],[[3553.6,9.425e-05],[3554.3,0.14],[3554.4,0.001],[3554.8,3.11429992],[3555.5,6.68024187]]]
["bitfinex","ETHUSD",1752930540844,[[3553.4,7.32881],[3553.3,4.304],[3553.2,0.14],[3553.1,0.78780001],[3552.9,0.64384983]],[[3553.6,9.425e-05],[3553.8,0.14],[3553.9,0.7904],[3554.3,2.81350823],[3554.4,0.001]]]
["bitfinex","ETHUSD",1752930591005,[[3553.5,32.035087],[3553.2,6.749],[3553.0,2.81445834],[3552.9,0.55],[3552.8,3.86911776]],[[3553.6,9.425e-05],[3554.0,0.14],[3554.4,0.4431],[3554.6,2.8132758],[3554.7,0.7601]]]
["bitfinex","ETHUSD",1752930631454,[[3555.8,50.03122883],[3555.6,2.81239182],[3555.4,10.58255226],[3555.1,2.81286039],[3450.4,0.0028112]],[[3556.3,0.001],[3556.8,1.2629],[3557.1,0.001],[3557.4,0.14],[3557.8,0.001]]]
["bitfinex","ETHUSD",1752930683294,[[3557.8,13.819643],[3557.5,4.305],[3557.4,2.81101612],[3557.3,0.14],[3557.2,7.1417233]],[[3557.9,0.9058],[3558.2,0.4322],[3558.7,4.3],[3558.8,2.80994],[3558.9,0.04]]]
["bitfinex","ETHUSD",1752930704437,[[3557.8,2.058117],[3557.1,0.4751],[3557.0,0.21123297],[3556.1,3.40203893],[3539.4,14.0159765]],[[3557.9,6.42404205],[3558.0,0.14],[3558.1,2.81052396],[3558.2,2.81041952],[3558.5,4.64]]]
["bitfinex","ETHUSD",1752930740657,[[3557.2,6.753684],[3557.1,0.4638],[3556.7,3.8215],[3556.4,0.002],[3556.3,0.14]],[[3557.3,4.304],[3557.4,2.81106072],[3557.5,0.68586794],[3557.6,2.81088942],[3557.8,1.2369]]]
["bitfinex","ETHUSD",1752930800814,[[3558.5,41.64217366],[3558.4,4.297],[3558.3,3.14982157],[3558.1,2.8104518],[3557.9,10.58058463]],[[3558.6,0.001],[3558.9,0.04],[3559.4,0.001],[3559.6,0.8038],[3559.8,0.0028]]]
["bitfinex","ETHUSD",1752930888291,[[3558.8,42.01803593],[3558.6,7.01041045],[3558.5,3.0227154],[3558.3,3.05886658],[3557.7,1.45924835]],[[3558.9,0.04],[3559.3,0.001],[3559.9,0.8028],[3560.0,0.3948],[3560.1,0.001]]]
["bitfinex","ETHUSD",1752930938628,[[3560.6,26.362638],[3560.4,4.285],[3560.1,4.49955448],[3560.0,0.35956212],[3559.8,1.15057133]],[[3560.7,0.14],[3560.9,0.7737],[3561.1,0.3948],[3561.3,4.283],[3562.2,6.6680854]]]
["bitfinex","ETHUSD",1752930971426,[[3561.3,20.275527],[3561.2,0.4662],[3561.0,4.285],[3560.9,0.8041],[3560.7,3.49842811]],[[3561.4,0.14],[3561.7,5.0952],[3561.9,0.001],[3562.0,3.20222346],[3563.0,2.80667863]]]
["bitfinex","ETHUSD",1752931003710,[[3562.8,45.91613566],[3562.6,2.80691556],[3562.5,0.35956212],[3562.4,2.80705289],[3562.2,9.89995436]],[[3562.9,0.04],[3563.4,0.001],[3563.9,0.04],[3564.2,0.8902],[3564.8,2.8052283]]]
["bitfinex","ETHUSD",1752931025230,[[3563.8,42.19151517],[3563.6,6.66689888],[3563.4,2.80627599],[3563.3,0.35956212],[3563.2,2.80641248]],[[3563.9,0.04],[3564.9,0.04],[3565.1,0.5348],[3565.2,0.8331],[3565.7,2.80452047]]]
["bitfinex","ETHUSD",1752931062031,[[3565.2,6.329504],[3565.1,4.301],[3564.7,0.14],[3564.5,0.7698],[3564.3,2.80557778]],[[3565.3,0.9714],[3565.4,0.001],[3565.6,0.3948],[3565.7,2.80450259],[3565.8,4.302]]]
["bitfinex","ETHUSD",1752931103667,[[3564.8,10.108917],[3564.5,0.4482],[3564.4,1.01732005],[3564.3,0.14],[3563.3,3.35634571]],[[3564.9,0.14],[3565.0,0.001],[3565.3,2.80482446],[3565.4,0.7529],[3565.5,3.19947431]]]
["bitfinex","ETHUSD",1752931130023,[[3564.9,38.7474],[3564.8,2.80519798],[3564.6,6.64874454],[3564.5,0.002],[3564.4,1.15553835]],[[3565.0,0.001],[3565.6,0.14],[3565.9,0.04],[3566.0,0.7723],[3566.1,2.8042117]]]
["bitfinex","ETHUSD",1752931173173,[[3564.9,8.101357],[3564.8,0.002],[3564.6,0.4489],[3564.5,0.002],[3564.4,5.1485]],[[3565.0,0.001],[3565.3,2.80484305],[3565.5,2.80466986],[3565.6,5.1047],[3565.7,0.3948]]]
["bitfinex","ETHUSD",1752931229250,[[3564.9,11.253533],[3564.8,0.002],[3564.6,0.4568],[3564.5,0.142],[3561.2,0.14]],[[3565.0,0.001],[3565.1,0.14],[3565.3,0.001],[3565.4,2.80473944],[3565.5,0.3948]]]
["bitfinex","ETHUSD",1752931331956,[[3563.3,0.4608],[3563.2,0.7963],[3563.1,0.04],[3562.9,0.002],[3562.8,0.002]],[[3563.4,7.24030858],[3563.6,2.80618281],[3563.9,2.80595212],[3564.2,6.731],[3564.3,0.7965]]]
["bitfinex","ETHUSD",1752931368175,[[3559.9,0.4337],[3559.8,3.0],[3559.7,4.477162],[3559.6,0.754],[3558.9,0.02809856]],[[3560.1,2.80891274],[3560.3,2.80876213],[3560.7,2.80843654],[3560.9,0.8623],[3561.2,3.35804522]]]
["bitfinex","ETHUSD",1752931396922,[[3560.3,11.356753],[3560.1,3.0],[3560.0,4.311],[3559.5,0.5727],[3559.2,2.80960941]],[[3560.4,0.14],[3560.5,2.80861505],[3560.7,7.12044545],[3560.9,1.03682978],[3561.0,2.80822841]]]
["bitfinex","ETHUSD",1752931448242,[[3560.3,1e-08],[3559.8,0.002],[3559.5,0.002],[3559.0,0.4688],[3558.8,0.8189]],[[3560.4,10.2676426],[3560.6,2.80858535],[3560.7,7.71453568],[3560.9,2.8492987],[3561.1,3.35816349]]]
["bitfinex","ETHUSD",1752931460485,[[3559.8,1e-08],[3559.5,0.002],[3559.3,0.002],[3558.7,0.4691],[3558.6,0.818]],[[3559.9,13.40420819],[3560.1,2.80898131],[3560.3,2.80875207],[3560.4,3.20483554],[3560.5,3.09329138]]]
["bitfinex","ETHUSD",1752931533610,[[3560.3,8.76363727],[3560.2,4.294],[3560.1,2.80883837],[3560.0,3.85227562],[3559.9,2.80903952]],[[3560.4,0.001],[3560.7,0.17947971],[3560.9,0.041],[3561.2,0.001],[3561.3,0.14]]]
["bitfinex","ETHUSD",1752931615217,[[3560.8,3.0],[3560.7,4.426],[3560.3,0.002],[3560.2,4.67677562],[3560.1,4.03580671]],[[3560.9,0.4811],[3561.1,0.7568],[3561.3,0.14],[3561.4,2.80889001],[3561.6,2.80774416]]]
["bitfinex","ETHUSD",1752931647813,[[3562.8,49.8386568],[3562.6,2.80686758],[3562.4,3.39568921],[3562.1,10.5772579],[3561.9,2.8094593]],[[3562.9,0.041],[3563.6,0.4484],[3563.7,0.001],[3563.9,0.8529],[3564.0,0.14]]]
["bitfinex","ETHUSD",1752931671290,[[3561.1,0.042],[3560.5,0.002],[3560.4,0.002],[3560.3,0.002],[3560.1,0.6265]],[[3561.2,4.03154223],[3561.4,2.80794971],[3561.7,2.80770703],[3562.1,2.80734181],[3565.2,2.955]]]
["bitfinex","ETHUSD",1752931738022,[[3561.2,26.297164],[3561.1,0.042],[3560.7,0.903],[3560.6,4.345],[3560.5,0.002]],[[3561.3,4.485],[3561.7,2.80764946],[3561.8,0.8237],[3561.9,3.24519833],[3562.0,0.001]]]
["bitfinex","ETHUSD",1752931774103,[[3561.8,17.22601441],[3561.7,0.14],[3561.6,2.80769463],[3561.4,10.57984081],[3527.4,16.0347921]],[[3561.9,0.001],[3562.0,0.001],[3562.6,0.4405],[3562.7,0.001],[3562.8,0.001]]]
["bitfinex","ETHUSD",1752931826942,[[3561.8,42.0292692],[3561.6,6.6589198],[3561.4,3.02028375],[3561.3,7.77],[3561.1,0.31157294]],[[3561.9,0.001],[3562.0,0.001],[3562.7,0.4574],[3563.0,0.9086],[3563.9,2.84594288]]]
["bitfinex","ETHUSD",1752931881947,[[3562.1,2.961255],[3562.0,0.002],[3561.8,0.002],[3561.6,0.21505201],[3561.5,6.871]],[[3562.2,4.05835394],[3562.4,2.80710311],[3562.6,0.40470387],[3562.8,2.8068272],[3563.1,4.50342122]]]
["bitfinex","ETHUSD",1752931937124,[[3564.6,28.738726],[3564.2,0.14],[3563.8,6.65718133],[3563.7,0.4548],[3563.6,10.86552654]],[[3564.7,1.2528],[3564.8,0.14],[3565.1,2.80497185],[3565.3,2.80481997],[3565.8,2.80446617]]]
["bitfinex","ETHUSD",1752931974727,[[3565.3,35.416391],[3565.2,6.65608731],[3565.1,0.21298135],[3565.0,2.80503977],[3564.8,0.4571]],[[3565.4,0.001],[3565.6,0.4552],[3565.8,0.7826],[3565.9,0.04],[3566.0,0.14]]]
["bitfinex","ETHUSD",1752931998100,[[3566.1,17.690452],[3565.8,0.21602456],[3565.7,0.14],[3565.5,0.4571],[3565.3,3.85320206]],[[3566.2,0.5952],[3566.4,0.8241],[3567.0,2.80349055],[3567.4,2.80319393],[3567.9,3.39282281]]]
["bitfinex","ETHUSD",1752932019362,[[3566.4,15.016867],[3566.3,3.0],[3566.2,5.0587],[3566.1,0.4344],[3566.0,0.14]],[[3566.6,0.14],[3566.9,0.4401],[3567.0,0.7684],[3567.1,2.80344152],[3567.2,5.083]]]
["bitfinex","ETHUSD",1752932069898,[[3566.8,33.9339],[3566.3,0.002],[3566.2,7.77],[3566.1,0.33952406],[3565.5,2.95288407]],[[3566.9,0.001],[3567.2,0.801],[3567.4,0.7715]]]
["bitfinex","ETHUSD",1752932118512,[[3566.8,0.002],[3566.3,0.002],[3566.1,0.002],[3566.0,0.4612],[3565.8,0.002]],[[3566.9,9.40000724],[3567.1,6.65467058],[3567.2,0.801],[3567.3,2.80328984],[3567.4,0.25]]]
["bitfinex","ETHUSD",1752932142153,[[3567.1,26.93847337],[3566.8,0.8234],[3566.6,2.9437889],[3566.4,7.07693719],[3566.0,2.80623488]],[[3567.2,0.801],[3567.3,4.413],[3567.7,0.001],[3567.9,2.84279774],[3568.0,0.6906]]]
["bitfinex","ETHUSD",1752932191279,[[3569.1,0.04],[3568.9,0.20734085],[3568.6,4.321],[3568.3,0.002],[3567.4,2.80314822]],[[3569.2,3.97176071],[3569.3,1.02576209],[3569.4,2.8016138],[3569.5,4.323],[3569.6,2.80148012]]]
["bitfinex","ETHUSD",1752932256606,[[3569.0,26.6122938],[3568.7,2.942112],[3568.5,10.94159511],[3567.3,7.77],[3567.1,3.31345575]],[[3569.1,0.001],[3569.2,0.001],[3569.3,0.14],[3569.9,4.302],[3570.0,2.80113765]]]
["bitfinex","ETHUSD",1752932326718,[[3567.6,1e-08],[3567.5,0.002],[3567.2,1.2299],[3566.9,0.002],[3409.0,5.0]],[[3567.7,8.28630275],[3567.9,2.80283875],[3568.0,4.57116313],[3568.1,3.25863798],[3568.2,0.25]]]
["bitfinex","ETHUSD",1752932376085,[[3566.3,1.2064],[3566.2,0.002],[3566.1,0.042],[3566.0,0.002],[3565.5,0.002]],[[3566.4,7.24394795],[3567.0,2.803515],[3567.4,1.2816],[3567.5,6.31809856],[3567.9,2.8028272]]]
["bitfinex","ETHUSD",1752932414803,[[3566.5,10.11184651],[3566.3,0.002],[3566.2,3.84156313],[3566.1,0.042],[3564.3,1.55022513]],[[3566.6,0.14],[3566.7,0.001],[3567.0,4.297],[3567.1,2.80341983],[3567.3,2.80325104]]]
["bitfinex","ETHUSD",1752932433871,[[3566.5,16.251023],[3566.4,4.66256313],[3566.3,0.002],[3566.2,0.142],[3566.1,0.042]],[[3566.7,0.001],[3566.8,0.14],[3567.3,7.09928819],[3567.5,3.53570133],[3567.8,3.27569203]]]
["bitfinex","ETHUSD",1752932502560,[[3566.1,3.88156313],[3566.0,0.002],[3565.6,0.002],[3565.5,1.186],[3565.4,0.002]],[[3566.2,0.7216],[3566.5,7.52991824],[3566.7,2.80472112],[3567.1,2.80342171],[3567.4,2.80316558]]]
["bitfinex","ETHUSD",1752932545914,[[3564.6,1e-08],[3564.1,0.04],[3564.0,2.8],[3561.4,7.77],[3394.6,4.83126722]],[[3564.7,13.44917448],[3564.9,2.80512777],[3565.0,2.80504908],[3565.2,0.14610289],[3565.3,0.55]]]
["bitfinex","ETHUSD",1752932618995,[[3563.1,0.002],[3562.4,0.8179],[3562.3,0.002],[3562.1,3.87956313],[3561.9,0.4]],[[3563.2,7.81406609],[3563.4,2.80637959],[3563.6,2.80618166],[3564.3,3.83956313],[3564.5,3.0]]]
["bitfinex","ETHUSD",1752932643892,[[3565.1,6.30086313],[3565.0,0.7901],[3564.9,0.55],[3564.6,5.65918681],[3564.5,3.0]],[[3565.2,0.001],[3565.5,0.001],[3565.8,2.80442738],[3565.9,4.324],[3566.0,2.8042779]]]
["bitfinex","ETHUSD",1752932672144,[[3564.4,6.53812],[3564.3,3.83956313],[3564.2,1.43890951],[3563.9,0.14],[3563.8,4.282]],[[3564.5,4.422],[3565.0,2.8050714],[3565.1,0.7216],[3565.2,2.80590201],[3565.6,3.2541159]]]
["bitfinex","ETHUSD",1752932759648,[[3563.3,1.2541],[3563.1,0.042],[3563.0,3.83956313],[3562.7,0.002],[3562.6,0.14]],[[3563.4,4.278],[3563.5,2.80625799],[3563.7,2.80608858],[3564.2,3.05571438],[3564.6,0.455]]]
["bitfinex","ETHUSD",1752932792763,[[3563.3,1e-08],[3563.2,9.1672],[3563.1,0.042],[3562.8,1.247],[3562.7,0.002]],[[3563.4,7.08130858],[3563.5,0.7216],[3563.6,2.80621603],[3563.8,3.24123205],[3564.2,2.80569726]]]
["bitfinex","ETHUSD",1752932848805,[[3562.7,0.44000001],[3562.6,0.002],[3562.5,0.7647],[3562.1,0.04],[3562.0,4.38956313]],[[3562.8,7.21878118],[3563.0,2.80663415],[3563.2,0.001],[3563.4,2.80634504],[3563.5,0.001]]]
["bitfinex","ETHUSD",1752932920807,[[3561.1,1e-08],[3560.6,0.7737],[3560.4,0.55],[3559.8,0.28645335],[3558.9,9.54282375]],[[3561.2,8.35523776],[3561.4,5.61591302],[3561.7,0.25],[3561.8,3.27453094],[3561.9,2.59045569]]]
["bitfinex","ETHUSD",1752932936988,[[3561.1,0.79250001],[3561.0,0.4339],[3560.4,0.20695198],[3560.2,3.0],[3560.1,7.41866554]],[[3561.2,2.80804223],[3561.5,7.09787971],[3561.9,2.80750734],[3562.0,0.7931],[3562.1,0.4387]]]
["bitfinex","ETHUSD",1752932969260,[[3559.1,0.4851],[3558.9,0.8043],[3558.4,4.40079171],[3558.2,0.02810409],[3558.0,0.2865236]],[[3559.2,2.94962013],[3559.3,7.1005412],[3559.6,2.80934766],[3559.9,0.25],[3560.0,4.57284594]]]
["bitfinex","ETHUSD",1752933030783,[[3555.9,1.789],[3555.7,0.002],[3555.5,5.78469984],[3555.3,0.14],[3554.7,3.0]],[[3556.0,4.477],[3556.3,2.81195331],[3556.9,2.81148881],[3557.0,0.4335],[3557.8,3.0]]]
["bitfinex","ETHUSD",1752933045917,[[3559.2,1.8348],[3558.7,0.14],[3558.4,3.0],[3558.0,2.81056309],[3557.7,4.01242524]],[[3559.3,2.9495412],[3559.6,2.80931231],[3559.8,0.58101963],[3559.9,0.041],[3560.0,2.80901825]]]
["bitfinex","ETHUSD",1752933081720,[[3557.9,0.55],[3557.8,1.54166998],[3557.5,6.37409984],[3557.1,0.042],[3556.9,2.81142312]],[[3558.1,2.9505492],[3558.3,2.81035181],[3558.5,0.7533],[3558.7,3.26914772],[3561.5,0.614317]]]
["bitfinex","ETHUSD",1752933120837,[[3560.8,39.2654],[3560.7,2.80836242],[3560.5,5.78469984],[3560.4,3.47992076],[3560.1,2.80886067]],[[3560.9,0.04],[3561.4,0.001],[3561.8,0.14],[3561.9,0.04],[3562.1,3.26621076]]]
["bitfinex","ETHUSD",1752933142669,[[3562.4,0.55],[3562.3,2.8071428],[3562.1,3.60341523],[3562.0,38.68469136],[3561.8,2.8075692]],[[3562.6,0.001],[3562.8,0.001],[3563.0,0.9175],[3563.4,0.001],[3563.6,0.001]]]
["bitfinex","ETHUSD",1752933192169,[[3560.1,1e-08],[3559.7,0.002],[3559.6,1.2455],[3559.5,0.552],[3559.4,3.85529466]],[[3560.2,7.98458843],[3560.4,2.8087437],[3560.5,0.4523],[3560.6,3.45093617],[3561.4,6.66124894]]]
["bitfinex","ETHUSD",1752933244588,[[3558.7,1e-08],[3558.1,0.7885],[3557.9,0.002],[3557.5,1.2296],[3556.4,2.8118054]],[[3558.8,8.44275183],[3558.9,7.13085697],[3559.1,2.80976606],[3559.2,0.001],[3559.3,0.1460168]]]
["bitfinex","ETHUSD",1752933276629,[[3556.7,1.231],[3556.6,1e-08],[3556.2,3.7485],[3556.1,5.82336485],[3555.7,2.81236942]],[[3556.8,4.33],[3557.0,2.81139061],[3557.1,6.744],[3557.2,2.81127622],[3557.5,2.81100717]]]
["bitfinex","ETHUSD",1752933370103,[[3554.1,0.46940001],[3553.9,0.8185],[3553.6,2.4],[3553.4,0.55],[3553.3,0.02814285]],[[3554.2,7.28257267],[3554.4,2.81341518],[3554.6,2.81330054],[3555.0,2.81399862],[3555.1,1.2323]]]
["bitfinex","ETHUSD",1752933420025,[[3552.1,1e-08],[3551.1,1.2347],[3550.5,3.86853454],[3550.2,0.1408],[3549.7,3.0]],[[3552.2,12.75083231],[3552.4,2.81499831],[3552.6,6.6834441],[3552.8,2.81474482],[3553.2,2.37422784]]]
["bitfinex","ETHUSD",1752933432433,[[3551.4,0.7917],[3551.3,3.86853454],[3550.9,27.55686787],[3550.7,0.55],[3550.6,3.0]],[[3551.5,4.333],[3551.6,6.754],[3551.7,2.81561359],[3551.9,2.81540815],[3552.4,2.81503816]]]
["bitfinex","ETHUSD",1752933481029,[[3550.1,0.44680001],[3549.9,0.55],[3549.8,0.7918],[3549.5,3.0],[3549.3,0.002]],[[3550.2,4.4838],[3550.9,0.4577]]]
["bitfinex","ETHUSD",1752933506451,[[3551.6,0.55],[3551.5,4.2436],[3551.2,0.14],[3550.9,5.80602449],[3550.1,0.21087353]],[[3551.7,2.81555311],[3551.8,0.14],[3551.9,4.352],[3552.2,0.8189],[3552.4,2.81505569]]]
["bitfinex","ETHUSD",1752933528997,[[3553.5,0.55],[3553.4,3.0],[3553.3,44.24296337],[3553.1,2.81437677],[3552.9,1.77318279]],[[3554.0,0.001],[3554.2,0.001],[3554.7,0.8247],[3554.9,0.505],[3555.5,2.81260779]]]
["bitfinex","ETHUSD",1752933577079,[[3555.1,4.929825],[3555.0,1.7801],[3554.7,0.14],[3554.5,3.0],[3553.5,2.81409801]],[[3555.3,0.14],[3555.4,7.1716466],[3555.6,2.81247599],[3555.8,0.4746],[3555.9,0.7968]]]
["bitfinex","ETHUSD",1752933599210,[[3557.4,28.46375146],[3557.3,4.429],[3557.2,2.81116731],[3556.7,2.81154088],[3556.5,2.81168187]],[[3557.5,0.001],[3558.4,0.4332],[3558.5,5.2514],[3558.8,2.80996127],[3561.1,9.709]]]
["bitfinex","ETHUSD",1752933619756,[[3556.4,0.4583],[3556.3,0.14],[3556.1,0.042],[3556.0,0.7535],[3555.9,0.21380459]],[[3556.8,4.408],[3556.9,0.14],[3557.2,0.4332],[3557.4,0.7676],[3557.6,6.744]]]
["bitfinex","ETHUSD",1752933687446,[[3554.1,1.20670001],[3553.5,0.17014126],[3553.1,0.04],[3553.0,3.0],[3552.9,5.7970924]],[[3554.2,7.34357267],[3554.4,2.81343285],[3554.8,2.81314311],[3555.2,12.04969062],[3561.3,8.49836301]]]
["bitfinex","ETHUSD",1752933735598,[[3553.7,1.272],[3553.5,0.002],[3553.2,0.14],[3553.1,1e-08],[3552.9,0.002]],[[3553.8,4.528],[3553.9,2.95384284],[3554.1,2.8136684],[3554.2,0.001],[3554.3,0.001]]]
["bitfinex","ETHUSD",1752933783966,[[3551.5,34.3948],[3551.3,4.347],[3551.1,2.81599881],[3551.0,5.80588721],[3550.9,2.81617312]],[[3551.6,0.18],[3552.3,0.14],[3552.4,7.16203123],[3552.6,2.81485937],[3552.7,0.001]]]
["bitfinex","ETHUSD",1752933798526,[[3551.8,13.46011979],[3551.5,4.346],[3551.2,2.81587383],[3551.0,8.62193275],[3550.8,0.55]],[[3551.9,0.18],[3552.0,0.001],[3552.5,2.81491991],[3552.6,0.14],[3552.7,2.81582595]]]
["bitfinex","ETHUSD",1752933829716,[[3552.6,33.744081],[3552.5,5.80588721],[3552.4,2.81498215],[3551.8,2.81545739],[3551.7,14.75791842]],[[3552.7,0.001],[3552.9,0.04],[3553.4,0.001],[3553.6,0.4324],[3553.9,0.04]]]
["bitfinex","ETHUSD",1752933857814,[[3552.8,47.34761539],[3552.7,3.81147176],[3552.6,2.95483983],[3552.5,0.35661838],[3552.4,2.81492613]],[[3553.4,0.001],[3553.5,0.001],[3553.6,0.001],[3553.9,0.04],[3554.1,0.4711]]]
["bitfinex","ETHUSD",1752933912718,[[3556.1,3.0],[3556.0,4.33],[3555.9,0.002],[3555.8,0.14],[3555.3,0.4548]],[[3556.3,0.4346],[3556.4,3.71304003],[3556.7,2.81160814],[3557.1,7.1413215],[3557.5,2.81101268]]]
["bitfinex","ETHUSD",1752933934730,[[3555.9,0.002],[3555.1,0.04],[3555.0,3.14],[3554.9,4.33],[3554.3,2.95057775]],[[3556.0,9.08160951],[3556.1,0.14],[3556.2,2.81206178],[3556.4,3.22792402],[3556.6,2.81173272]]]
["bitfinex","ETHUSD",1752933965219,[[3556.8,26.073914],[3556.7,0.14],[3556.3,2.81190381],[3556.2,0.55],[3556.1,2.81206889]],[[3556.9,0.001],[3557.0,0.001],[3557.6,4.23261209],[3557.7,0.001],[3557.8,2.81174255]]]
["bitfinex","ETHUSD",1752934009992,[[3557.2,6.61135782],[3557.1,0.04],[3556.8,0.002],[3556.6,0.7711],[3556.5,0.9943]],[[3557.3,3.27227891],[3557.5,7.26198032],[3557.9,2.81068277],[3562.9,44.348328],[3564.9,0.04]]]
["bitfinex","ETHUSD",1752934068847,[[3554.9,3.536731],[3554.6,0.002],[3554.4,3.14000001],[3554.1,0.04],[3553.8,0.002]],[[3555.0,4.528],[3555.2,2.8128139],[3555.4,2.81264217],[3556.0,0.4441],[3717.6,1.31687548]]]
["bitfinex","ETHUSD",1752934103061,[[3554.5,3.0],[3554.3,0.20960545],[3554.2,0.7688],[3554.1,0.4621],[3554.0,0.14]],[[3554.6,4.512],[3554.7,2.81320312],[3554.9,2.81303199],[3555.0,0.001],[3555.3,2.81274415]]]
["bitfinex","ETHUSD",1752934124086,[[3555.0,3.4463],[3554.9,3.0],[3554.8,0.7721],[3554.3,0.16813493],[3554.1,5.79673194]],[[3555.1,0.7551],[3555.4,0.001],[3555.9,6.79],[3559.5,1.18640697],[3566.9,17.6063816]]]
["bitfinex","ETHUSD",1752934199947,[[3551.1,1e-08],[3550.5,0.002],[3550.3,0.002],[3550.1,0.45010001],[3550.0,0.8138]],[[3551.2,10.55745969],[3551.3,6.69126841],[3551.5,2.81578178],[3551.7,0.63914684],[3551.8,5.81553022]]]
["bitfinex","ETHUSD",1752934227350,[[3548.8,0.4473],[3548.6,0.20748283],[3548.5,0.7887],[3548.3,0.1428]],[[3548.9,0.1408],[3549.1,4.417],[3549.2,2.81754051],[3549.4,2.81738254],[3549.6,0.4586]]]
["bitfinex","ETHUSD",1752934238687,[[3548.3,0.002],[3547.7,1.201],[3547.3,0.1428],[3547.1,5.85048086],[3546.8,2.81938908]],[[3548.4,3.27677157],[3548.6,7.7179033],[3548.8,2.81789985],[3548.9,0.45518],[3549.0,3.60636364]]]
["bitfinex","ETHUSD",1752934285579,[[3548.5,13.19942],[3548.1,2.81835598],[3548.0,5.81048086],[3547.9,3.03248393],[3547.8,4.42975959]],[[3548.6,0.151],[3548.8,4.388],[3548.9,0.04],[3549.2,0.001],[3549.5,2.81730659]]]
["bitfinex","ETHUSD",1752934320878,[[3545.8,1e-08],[3545.1,0.04],[3544.7,5.84927143],[3544.6,5.81048086],[3544.5,2.82124436]],[[3545.9,0.8276],[3546.2,0.15],[3546.3,4.4107596],[3546.6,2.81964426],[3546.9,6.764]]]
["bitfinex","ETHUSD",1752934339294,[[3546.5,0.4294],[3546.4,0.8051],[3546.2,0.20630547],[3545.8,1e-08],[3540.2,3.517]],[[3546.8,2.81948994],[3547.0,2.8192918],[3547.2,4.559],[3547.4,2.81897135],[3547.5,0.4713]]]
["bitfinex","ETHUSD",1752934392736,[[3545.8,0.80490001],[3545.4,7.405],[3545.1,3.61780973]],[[3546.2,0.15],[3546.3,2.960694],[3546.5,2.81968523],[3546.6,4.404],[3546.8,0.4669]]]
["bitfinex","ETHUSD",1752934427981,[[3545.8,1e-08],[3545.3,0.813],[3545.2,0.4734],[3545.1,0.04],[3544.6,5.82349286]],[[3545.9,2.82015849],[3546.0,0.7673],[3546.1,2.82007175],[3546.3,4.424],[3546.4,0.40396574]]]
["bitfinex","ETHUSD",1752934461336,[[3544.9,1.2694],[3544.8,0.1408],[3544.6,4.07433353],[3544.5,2.82121582],[3544.4,7.469]],[[3545.4,0.1408],[3546.0,2.82008838],[3546.1,4.9116],[3546.2,0.7979],[3546.3,2.8199134]]]
["bitfinex","ETHUSD",1752934508224,[[3545.4,1.2974],[3545.2,0.1408],[3545.0,3.0],[3544.9,4.452],[3544.7,2.82109103]],[[3545.8,0.1408],[3545.9,2.82115908],[3546.1,7.27201037],[3546.3,0.43],[3548.2,6.1799625]]]
["bitfinex","ETHUSD",1752934543879,[[3544.1,0.35695767],[3544.0,4.2456],[3543.9,4.411],[3543.7,3.88578263],[3543.6,2.8219767]],[[3544.8,3.43275947],[3545.0,2.82088893],[3545.1,4.411],[3545.2,0.8118],[3708.3,0.0180072]]]
["bitfinex","ETHUSD",1752934547389,[[3545.5,35.77290181],[3545.0,0.75985876],[3544.7,2.82108948],[3544.2,6.767],[3544.1,3.03871457]],[[3545.6,0.001],[3545.9,0.001],[3546.3,0.001],[3546.5,0.001],[3546.6,0.1408]]]
["bitfinex","ETHUSD",1752934592059,[[3551.4,24.846073],[3551.3,4.465],[3551.2,0.9383],[3551.0,5.82339655],[3550.5,6.757]],[[3551.5,0.001],[3551.8,0.14],[3551.9,0.04],[3552.1,0.001],[3552.2,3.57635924]]]
["bitfinex","ETHUSD",1752934636655,[[3549.1,1e-08],[3548.4,0.4672],[3548.1,0.8416],[3546.9,2.96049668],[3546.7,2.81951628]],[[3549.2,3.60013634],[3549.4,2.81745071],[3549.6,2.81728959],[3549.8,2.81713353],[3549.9,9.37339655]]]
["bitfinex","ETHUSD",1752934670402,[[3549.6,9.447809],[3549.1,0.14080001],[3549.0,5.8176754],[3548.8,2.81784723],[3543.1,30.21751782]],[[3549.7,0.1408],[3549.9,4.412],[3550.0,0.001],[3550.2,2.81676841],[3550.4,2.81659632]]]
["bitfinex","ETHUSD",1752934718544,[[3551.8,7.61016996],[3551.3,0.7679],[3551.2,3.87511779],[3551.1,3.2540682],[3550.9,2.81617756]],[[3551.9,0.4896],[3552.0,0.001],[3552.1,0.001],[3552.2,0.8048],[3552.3,2.81608855]]]
["bitfinex","ETHUSD",1752934743660,[[3551.4,16.945172],[3551.3,4.541],[3551.1,2.81600657],[3551.0,4.75676779],[3550.9,2.81618677]],[[3551.5,0.001],[3551.9,0.18],[3552.2,0.7733],[3552.3,2.81613668],[3552.4,0.4339]]]
["bitfinex","ETHUSD",1752934774471,[[3551.4,9.6398],[3551.1,1.4084],[3551.0,0.20616431],[3550.9,0.002],[3550.8,2.81820133]],[[3551.5,0.001],[3551.7,0.14],[3551.8,0.4591],[3551.9,0.04],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752934838639,[[3551.3,0.4616],[3551.2,3.0],[3551.1,0.1408],[3551.0,0.7805],[3550.9,3.87511779]],[[3551.5,0.001],[3551.7,0.141],[3551.9,4.423],[3552.0,0.001],[3552.1,2.81625014]]]
["bitfinex","ETHUSD",1752934902776,[[3547.1,1e-08],[3546.4,0.4669],[3546.1,0.04],[3545.7,3.0],[3545.6,3.87511779]],[[3547.2,10.35734993],[3547.4,2.81903841],[3547.5,2.81888653],[3547.6,5.44046914],[3547.7,3.81976456]]]
["bitfinex","ETHUSD",1752934939805,[[3547.1,1e-08],[3546.5,0.8278],[3546.3,0.002],[3546.1,0.04],[3545.1,0.04]],[[3547.2,8.8828125],[3547.4,3.81935065],[3547.5,0.7936],[3547.6,2.81888054],[3547.7,0.001]]]
["bitfinex","ETHUSD",1752934972245,[[3547.1,37.73130443],[3547.0,3.88316794],[3546.9,7.31476448],[3546.5,2.81964175],[3546.3,0.002]],[[3547.2,0.001],[3547.7,0.001],[3548.0,0.1418],[3548.3,7.17628217],[3548.4,0.001]]]
["bitfinex","ETHUSD",1752934998924,[[3548.6,21.97029264],[3548.3,3.88316794],[3547.9,0.20920811],[3547.5,2.81884222],[3546.6,2.81953144]],[[3548.7,0.001],[3548.8,0.001],[3548.9,0.04],[3549.3,1.2356],[3549.4,0.001]]]
["bitfinex","ETHUSD",1752935043825,[[3548.6,10.330608],[3548.4,3.88316794],[3548.3,2.81818845],[3548.1,2.81839192],[3547.9,0.002]],[[3548.7,0.001],[3548.8,0.001],[3548.9,0.04],[3549.4,0.4718],[3549.5,3.57200744]]]
["bitfinex","ETHUSD",1752935096128,[[3547.9,1e-08],[3547.7,0.4437],[3547.6,0.8244],[3547.1,1e-08],[3546.9,0.02819363]],[[3548.0,4.345],[3548.1,2.95924058],[3548.3,2.81826953],[3548.6,3.28124722],[3548.7,0.7681]]]
["bitfinex","ETHUSD",1752935147607,[[3546.1,0.80170001],[3545.8,0.4589],[3545.0,7.19282492],[3544.8,2.82300109],[3544.7,18.34673141]],[[3546.2,2.81991991],[3546.8,7.21970011],[3547.0,0.8322],[3547.2,0.4626],[3547.3,2.81912337]]]
["bitfinex","ETHUSD",1752935182141,[[3546.1,8.71340001],[3545.8,30.0],[3545.6,0.552],[3545.5,2.82041945],[3545.3,2.82262964]],[[3546.2,0.001],[3546.7,2.81955394],[3546.8,4.35],[3546.9,2.96016966],[3547.0,0.001]]]
["bitfinex","ETHUSD",1752935216969,[[3543.8,0.4505],[3543.7,0.7647],[3543.1,0.04],[3542.8,4.03111695],[3542.5,28.235]],[[3544.6,0.7613],[3544.7,2.82111321],[3545.2,8.83590337],[3545.8,3.0],[3546.3,0.31557983]]]
["bitfinex","ETHUSD",1752935268274,[[3544.1,1.24240001],[3543.6,0.1408],[3543.3,3.02822227],[3543.2,5.53976975],[3543.1,3.41238382]],[[3544.2,7.3173112],[3544.4,2.82142814],[3544.6,0.001],[3544.7,2.82114918],[3544.9,0.4459]]]
["bitfinex","ETHUSD",1752935297522,[[3544.1,1e-08],[3543.1,0.04],[3542.8,0.7791],[3542.4,0.00414954],[3541.8,5.53968687]],[[3544.2,12.99777788],[3544.4,2.82135557],[3544.6,8.36192882],[3544.7,9.739],[3544.9,2.82098203]]]
["bitfinex","ETHUSD",1752935324917,[[3542.4,0.00414954],[3542.3,0.799],[3542.2,0.6067],[3541.6,5.56970303],[3541.3,9.59380667]],[[3542.5,2.8228652],[3542.7,2.82270901],[3542.8,0.1408],[3543.0,4.365],[3543.1,3.615523]]]
["bitfinex","ETHUSD",1752935367922,[[3544.0,6.180803],[3543.7,5.2361],[3543.5,0.4334],[3543.3,6.769],[3543.1,2.82238025]],[[3544.1,0.001],[3544.2,0.001],[3544.3,2.82149272],[3544.4,0.02819857],[3544.5,3.28108009]]]
["bitfinex","ETHUSD",1752935373085,[[3543.6,0.1408],[3543.1,0.7606],[3542.6,0.4334],[3541.7,7.79],[3541.6,0.002]],[[3543.7,2.8219093],[3544.0,3.52612936],[3544.1,0.001],[3544.2,0.1418],[3544.3,0.7988]]]
["bitfinex","ETHUSD",1752935406056,[[3544.0,38.1500409],[3543.9,7.37755004],[3543.7,2.82185362],[3543.6,6.03357631],[3543.5,2.82205225]],[[3544.1,0.001],[3544.2,0.001],[3544.6,0.001],[3544.8,0.001],[3545.8,3.62215721]]]
["bitfinex","ETHUSD",1752935459598,[[3546.3,3.0],[3546.2,4.5008],[3545.6,0.55],[3545.5,3.59625691],[3545.3,8.36198544]],[[3546.4,0.4565],[3546.5,0.7983],[3546.6,2.81962445],[3546.8,2.96025101],[3546.9,0.73618349]]]
["bitfinex","ETHUSD",1752935481233,[[3545.5,0.002],[3545.1,4.361],[3545.0,0.1408],[3544.8,0.55],[3544.7,3.8053]],[[3545.6,4.20599711],[3545.8,2.82031085],[3545.9,0.29609632],[3546.0,4.361],[3546.1,2.82003713]]]
["bitfinex","ETHUSD",1752935523445,[[3542.4,0.8297],[3542.3,0.439],[3542.1,3.0],[3542.0,0.002]],[[3542.5,0.1408],[3543.3,6.772],[3543.6,0.8003],[3543.7,0.4299],[3546.9,3.42499044]]]
["bitfinex","ETHUSD",1752935560794,[[3541.6,3.0],[3541.5,13.085617],[3541.4,0.8207],[3541.2,0.1408],[3541.1,7.20896603]],[[3541.8,0.1408],[3541.9,0.04],[3542.1,0.001],[3542.2,4.386],[3542.4,2.82297198]]]
["bitfinex","ETHUSD",1752935579652,[[3541.6,4.102343],[3541.5,3.0],[3541.4,4.53503742],[3541.3,2.82375715],[3541.1,3.63973578]],[[3541.9,0.04],[3542.0,0.1408],[3542.1,0.001],[3542.2,0.001],[3542.4,2.82298942]]]
["bitfinex","ETHUSD",1752935612486,[[3542.4,42.75954489],[3542.3,0.1408],[3542.2,9.59408078],[3542.0,8.36458178],[3541.8,2.82337353]],[[3542.5,0.001],[3542.9,0.041],[3543.3,0.001],[3543.6,0.001],[3543.8,3.24956013]]]
["bitfinex","ETHUSD",1752935655091,[[3543.5,43.07389677],[3543.4,5.67959661],[3543.3,5.64633362],[3543.0,2.82243199],[3542.3,7.79]],[[3543.6,0.001],[3543.9,0.04],[3544.0,0.001]]]
["bitfinex","ETHUSD",1752935699493,[[3547.2,14.207723],[3547.0,3.0],[3546.8,0.20831102],[3546.6,0.55],[3546.5,2.82166761]],[[3547.3,0.4604],[3547.5,0.7694],[3547.8,2.95946943],[3548.1,2.81942044],[3551.9,1.69502161]]]
["bitfinex","ETHUSD",1752935736259,[[3548.3,7.5168],[3548.1,0.002],[3547.6,0.7696],[3547.5,2.81883662],[3547.4,6.759]],[[3548.4,1.26915271],[3548.6,2.81801601],[3548.7,0.001],[3548.8,2.81891665],[3548.9,0.1818]]]
["bitfinex","ETHUSD",1752935760783,[[3545.9,0.8066],[3545.7,0.4739],[3545.5,0.1408],[3545.4,0.02820556],[3545.1,0.042]],[[3546.4,4.379],[3547.0,0.7748],[3547.1,0.4498],[3547.4,3.02819857],[3547.5,7.92]]]
["bitfinex","ETHUSD",1752935784408,[[3545.7,1e-08],[3545.5,0.8067],[3545.2,0.4664],[3545.1,0.042],[3545.0,0.1408]],[[3545.8,2.82023802],[3545.9,4.363],[3546.0,2.82015061],[3546.3,0.4464]]]
["bitfinex","ETHUSD",1752935821167,[[3547.2,39.45917259],[3547.0,7.19121687],[3546.9,5.53879661],[3546.8,2.81944268],[3546.5,0.002]],[[3547.3,0.001],[3547.9,0.04],[3548.1,0.001],[3548.4,0.00015271],[3548.5,0.1408]]]
["bitfinex","ETHUSD",1752935869494,[[3549.5,31.28418221],[3549.4,0.7959],[3549.3,6.69385837],[3549.1,2.81756718],[3548.8,2.81780237]],[[3549.6,0.001],[3549.9,0.04],[3550.1,0.4393],[3550.2,0.7627],[3550.9,12.75]]]
["bitfinex","ETHUSD",1752935883738,[[3548.3,4.454],[3548.2,0.1408],[3547.8,0.815],[3547.7,0.45938727],[3547.6,2.81879294]],[[3548.7,3.25498228],[3548.8,0.9124],[3548.9,2.81785367],[3549.4,2.81741542],[3550.2,8.63927402]]]
["bitfinex","ETHUSD",1752935947053,[[3546.2,0.4648],[3546.1,1.54901],[3546.0,3.02820078],[3545.9,4.407],[3545.8,2.8201714]],[[3546.7,0.1408],[3547.0,2.81930306],[3547.2,2.8191313],[3547.4,1.266],[3547.7,7.22276631]]]
["bitfinex","ETHUSD",1752935964682,[[3540.0,1e-08],[3539.1,0.04],[3539.0,6.772],[3538.3,0.4722],[3538.0,3.0]],[[3540.1,8.25650992],[3540.3,10.42131789],[3540.6,2.82442299],[3541.0,2.82410252],[3541.1,4.3173988]]]
["bitfinex","ETHUSD",1752936015501,[[3539.1,1e-08],[3538.5,0.002],[3538.3,0.002],[3538.1,0.04],[3537.7,0.01424491]],[[3539.2,8.173884],[3539.4,2.82535125],[3539.5,0.8324],[3539.6,3.28700962],[3539.7,2.7]]]
["bitfinex","ETHUSD",1752936041091,[[3538.3,1e-08],[3538.1,0.04],[3538.0,0.4652],[3537.5,0.7805],[3537.0,2.82717676]],[[3538.4,7.4321361],[3538.6,2.82604878],[3538.8,3.60615677],[3538.9,3.0],[3539.1,5.36935539]]]
["bitfinex","ETHUSD",1752936066344,[[3539.9,15.22688945],[3539.7,2.82503412],[3539.3,8.38334435],[3539.1,0.55],[3538.9,3.03456131]],[[3540.3,0.001],[3540.7,0.1418],[3540.8,0.001],[3540.9,0.04],[3541.0,0.001]]]
["bitfinex","ETHUSD",1752936078459,[[3538.6,2.82596907]],[[3540.0,0.001],[3540.3,0.001],[3540.7,0.03630375],[3540.8,0.5745],[3541.9,3.04]]]
["bitfinex","ETHUSD",1752936115096,[[3541.7,8.975419],[3541.6,0.96128234],[3541.4,2.82371575],[3541.3,3.0],[3541.2,3.37389283]],[[3541.8,0.001],[3541.9,0.04],[3542.5,2.96369661],[3542.6,1.2392],[3542.7,2.82271705]]]
["bitfinex","ETHUSD",1752936147252,[[3543.9,4.604],[3543.7,0.21288379],[3543.5,0.7644],[3543.4,3.0],[3543.3,1.013]],[[3544.1,0.4647],[3544.2,2.82154795],[3544.4,2.82135366],[3544.6,0.8006],[3544.9,2.82100744]]]
["bitfinex","ETHUSD",1752936197039,[[3542.8,5.328],[3542.6,0.1408],[3542.5,0.4429],[3542.4,3.002],[3542.2,0.76189917]],[[3543.2,2.96316169],[3543.3,0.001],[3543.4,2.82220782],[3543.5,0.7507],[3543.6,0.4491]]]
["bitfinex","ETHUSD",1752936221668,[[3544.7,11.20469455],[3544.6,5.16510942],[3544.5,8.36463311],[3544.3,2.82138937],[3543.5,2.82200258]],[[3544.8,0.001],[3544.9,0.04],[3545.6,0.001],[3545.9,0.04],[3546.1,2.82002309]]]
["bitfinex","ETHUSD",1752936262274,[[3544.8,10.43420364],[3544.7,12.14389579],[3544.3,2.82138445],[3543.6,3.21420436],[3542.7,2.82263291]],[[3544.9,0.04],[3545.6,0.4577],[3545.9,0.04],[3546.0,2.82009707],[3548.1,0.21667197]]]
["bitfinex","ETHUSD",1752936315919,[[3547.6,4.17480708],[3547.4,2.8188952],[3547.2,2.81905968],[3547.1,5.132419],[3547.0,15.52458613]],[[3547.7,0.001],[3547.9,0.041],[3548.4,0.001],[3548.9,0.8535],[3549.2,2.81755706]]]
["bitfinex","ETHUSD",1752936335846,[[3548.4,4.471],[3548.0,6.759],[3547.4,3.88628258],[3546.9,0.82611745],[3546.8,2.81942693]],[[3548.6,3.90790018],[3548.8,2.81786955],[3549.3,0.03521821],[3549.4,2.81743522],[3549.5,3.88628258]]]
["bitfinex","ETHUSD",1752936368161,[[3546.1,0.04],[3545.6,0.002],[3545.2,4.6048],[3545.1,0.8072],[3545.0,0.4659]],[[3546.2,8.00214288],[3546.4,5.63965713],[3546.5,4.464],[3547.0,3.0],[3715.3,0.02983365]]]
["bitfinex","ETHUSD",1752936416973,[[3544.5,1e-08],[3544.1,1e-08],[3544.0,5.2638],[3543.8,0.4328],[3543.7,0.002]],[[3544.6,4.61730761],[3544.8,2.82104427],[3545.0,3.2566243],[3545.1,4.455],[3545.2,4.24496314]]]
["bitfinex","ETHUSD",1752936433189,[[3544.5,4.45100001],[3544.2,3.7637],[3544.1,6.91080001],[3543.7,2.82387644],[3543.5,2.82204939]],[[3544.7,2.96196448],[3544.8,2.7],[3544.9,2.8209693],[3545.1,0.03525993],[3545.3,1.2581]]]
["bitfinex","ETHUSD",1752936465754,[[3544.3,4.441],[3544.2,0.8113],[3544.1,0.00200001],[3543.9,0.5971],[3543.7,3.002]],[[3544.5,0.1408],[3544.6,2.82221607],[3544.8,0.48636292],[3545.3,0.7597],[3545.9,3.0]]]
["bitfinex","ETHUSD",1752936530477,[[3540.1,0.04],[3539.5,0.7554],[3539.4,0.4657],[3539.2,7.428],[3539.1,6.809]],[[3540.2,2.82469916],[3540.4,3.6245053],[3540.5,0.4524],[3540.7,2.82435913],[3541.1,2.8240408]]]
["bitfinex","ETHUSD",1752936542558,[[3540.1,1e-08],[3539.9,0.7761],[3539.5,0.4657],[3539.1,12.57],[3539.0,2.82564937]],[[3540.2,2.82469916],[3540.3,4.428],[3540.4,3.5533332],[3540.6,0.4524],[3540.7,2.824357]]]
["bitfinex","ETHUSD",1752936572836,[[3541.2,8.24169626],[3541.1,7.46535027],[3540.9,8.63814145],[3540.6,0.17321591],[3540.5,2.82442302]],[[3541.3,0.001],[3541.9,0.04],[3542.2,2.82313074],[3542.3,0.001],[3542.4,2.96478668]]]
["bitfinex","ETHUSD",1752936614511,[[3541.8,4.417],[3541.6,0.1408],[3541.5,3.0],[3541.2,0.4375],[3541.1,0.21049394]],[[3542.1,0.4588],[3542.2,0.1408],[3542.6,0.8026],[3542.8,2.82269898],[3546.4,2.12214344]]]
["bitfinex","ETHUSD",1752936633104,[[3542.2,3.15497666],[3542.1,4.415],[3542.0,3.62625876],[3541.8,2.82340899],[3541.7,0.75558]],[[3542.4,0.001],[3542.8,0.1408],[3542.9,1.3117],[3543.1,2.82244317],[3543.2,0.001]]]
["bitfinex","ETHUSD",1752936692623,[[3542.2,2.132419],[3542.1,4.405],[3542.0,3.1408],[3541.9,1.2156],[3541.5,2.82564599]],[[3542.6,0.1408],[3542.7,0.001],[3542.8,0.8039],[3542.9,0.4918],[3543.2,0.001]]]
["bitfinex","ETHUSD",1752936717871,[[3543.1,20.98061809],[3542.9,2.82247601],[3542.8,1.10853296],[3542.7,2.82266987],[3542.6,0.38638432]],[[3543.2,0.001],[3543.5,0.001],[3544.2,0.4504],[3544.5,0.7623],[3545.4,2.82159015]]]
["bitfinex","ETHUSD",1752936743129,[[3543.8,17.55985706],[3543.7,6.767],[3543.6,3.93052189],[3543.5,0.7779],[3543.4,2.82214821]],[[3544.2,0.4467],[3544.5,0.001],[3544.6,0.001],[3544.7,0.8128],[3545.1,2.82084324]]]
["bitfinex","ETHUSD",1752936812213,[[3541.1,0.042],[3540.9,0.002],[3540.6,0.7732],[3540.5,0.002],[3540.3,0.4582]],[[3541.4,3.31913879],[3541.5,4.385],[3541.6,4.7659838],[3541.7,0.8267],[3541.8,2.82345933]]]
["bitfinex","ETHUSD",1752936866768,[[3540.9,1e-08],[3540.6,0.002],[3540.5,0.002],[3540.2,0.7701],[3539.1,7.24054639]],[[3541.0,9.20315155],[3541.1,2.96584463],[3541.3,4.70887898],[3541.4,5.82481126],[3543.9,3.42862488]]]
["bitfinex","ETHUSD",1752936883924,[[3541.0,7.67735035],[3540.9,1e-08],[3540.8,2.82414868],[3540.7,3.88607898],[3540.6,2.98234264]],[[3541.1,0.001],[3541.4,0.001],[3541.9,0.001],[3542.1,0.1408],[3542.3,0.001]]]
["bitfinex","ETHUSD",1752936962833,[[3539.9,1.2638],[3539.8,0.002],[3539.7,0.002],[3539.3,0.1408],[3539.1,0.04]],[[3540.0,2.96565875],[3540.1,4.358],[3540.2,2.8247724],[3540.9,0.7815],[3541.1,0.4588]]]
["bitfinex","ETHUSD",1752936999518,[[3539.1,0.042],[3538.8,0.4726],[3538.6,0.7574],[3538.3,0.002],[3538.1,0.1808]],[[3539.2,2.82549728],[3539.4,2.82540901],[3539.6,3.82591166],[3539.7,0.001],[3539.8,3.7708]]]
["bitfinex","ETHUSD",1752937028465,[[3537.6,1e-08],[3537.3,1.2193],[3537.1,0.04],[3536.8,0.002],[3536.5,2.84191584]],[[3537.7,4.348],[3537.9,2.82654056],[3538.1,2.82643186],[3538.2,1.2118],[3538.4,0.55]]]
["bitfinex","ETHUSD",1752937082511,[[3537.9,0.452],[3537.6,0.14080001],[3537.5,0.776],[3537.3,0.01426683],[3537.2,3.0]],[[3538.2,0.1408],[3538.4,0.001],[3538.6,1.211],[3538.7,0.001],[3539.0,2.82570466]]]
["bitfinex","ETHUSD",1752937114960,[[3537.1,0.7504],[3536.6,0.5821],[3536.3,0.01627846],[3535.8,2.82816935],[3534.6,0.5]],[[3537.2,2.96789487],[3537.4,2.82699581],[3537.6,0.4736],[3537.7,2.82669967],[3537.9,0.04]]]
["bitfinex","ETHUSD",1752937148207,[[3532.1,0.042],[3531.3,1.6649],[3531.2,3.0],[3531.1,2.87195913],[3530.8,2.83220663]],[[3532.2,2.83109676],[3532.4,2.83094177],[3532.5,0.4665],[3532.7,2.83074868],[3532.9,0.55]]]
["bitfinex","ETHUSD",1752937166552,[[3526.9,0.00522332],[3526.4,2.83573547],[3526.3,0.84219705],[3526.2,3.4584],[3526.1,5.83596941]],[[3527.6,0.55],[3527.7,0.50933385],[3527.8,2.83469644],[3528.0,2.83453375],[3528.3,3.0]]]
["bitfinex","ETHUSD",1752937197246,[[3530.2,13.325313],[3530.1,0.1416],[3529.9,2.83492531],[3529.8,0.8059],[3529.5,2.83319618]],[[3530.7,0.1416],[3530.9,0.04],[3531.1,2.83301059],[3531.2,0.4278],[3531.3,2.83182982]]]
["bitfinex","ETHUSD",1752937227472,[[3532.5,7.16575633],[3532.4,30.0],[3532.3,2.83094788],[3532.1,2.83117692],[3531.9,8.22453221]],[[3532.6,1e-08],[3532.9,0.04],[3533.4,0.001],[3534.2,0.4718],[3534.4,2.86475875]]]
["bitfinex","ETHUSD",1752937239615,[[3533.5,35.97085518],[3533.4,0.8266],[3533.3,2.8301519],[3533.1,2.83033611],[3533.0,0.4713]],[[3533.6,1e-08],[3533.9,0.041],[3534.1,0.7485],[3534.3,1.4148],[3534.6,2.82919013]]]
["bitfinex","ETHUSD",1752937263571,[[3536.1,2.62233],[3536.0,0.1408],[3535.4,3.61661969],[3535.3,1.35547677],[3534.9,2.82887748]],[[3536.6,1.345],[3537.1,0.7485],[3537.4,0.001],[3537.9,0.04],[3538.6,2.82603977]]]
["bitfinex","ETHUSD",1752937289078,[[3537.3,10.800639],[3537.1,2.82712865],[3536.9,3.65752838],[3536.5,3.80770361],[3536.4,0.21238603]],[[3537.4,1e-08],[3537.8,0.4529],[3537.9,0.04],[3538.0,2.8264596],[3538.2,0.8316]]]
["bitfinex","ETHUSD",1752937332950,[[3536.8,3.693662],[3536.7,0.1408],[3536.6,0.002],[3536.4,2.82972374],[3536.3,3.0]],[[3537.0,0.4535],[3537.3,0.1408],[3537.4,3.64336747],[3537.6,2.82685092],[3537.9,2.86655686]]]
["bitfinex","ETHUSD",1752937373581,[[3537.3,0.1428],[3536.9,0.21518459],[3536.7,2.82746405],[3536.6,0.7534],[3536.5,2.82963864]],[[3537.6,2.82679848],[3537.8,0.4364],[3537.9,1.55965716],[3538.0,0.1408],[3538.1,2.82740873]]]
["bitfinex","ETHUSD",1752937407558,[[3538.0,4.30276],[3537.7,0.1408],[3537.5,3.0],[3537.4,2.82891706],[3537.3,0.002]],[[3538.2,3.77e-05],[3538.3,0.1408],[3538.4,2.82716266],[3538.5,0.001],[3540.6,10.74440727]]]
["bitfinex","ETHUSD",1752937430907,[[3538.1,37.4209038],[3538.0,2.82644773],[3537.8,0.473],[3537.7,3.64666937],[3533.6,12.16411557]],[[3538.2,3.77e-05],[3538.4,0.001],[3538.5,0.001],[3538.7,0.001],[3538.8,0.4383]]]
["bitfinex","ETHUSD",1752937453937,[[3538.4,35.89976318],[3538.3,2.82620991],[3538.1,1.64877991],[3538.0,0.002],[3537.9,0.7645]],[[3538.5,1e-08],[3538.7,0.001],[3538.9,0.041],[3539.0,0.001],[3539.1,0.4457]]]
["bitfinex","ETHUSD",1752937513992,[[3538.3,20.64536994],[3538.2,0.1408],[3538.1,2.82631385],[3538.0,0.4571],[3537.7,2.82668657]],[[3538.4,1.999],[3538.5,1e-08],[3538.7,0.001],[3538.9,1.3092],[3539.0,0.001]]]
["bitfinex","ETHUSD",1752937543763,[[3538.0,0.002],[3537.9,0.1408],[3537.6,5.82875666],[3537.5,0.002],[3537.3,2.82895144]],[[3538.2,0.4662],[3538.3,0.8169],[3538.4,2.32731],[3538.5,2.96690969],[3538.7,2.82689952]]]
["bitfinex","ETHUSD",1752937598906,[[3538.3,39.19377915],[3538.1,3.57667087],[3538.0,0.002],[3537.7,2.8266595],[3537.6,0.552]],[[3538.4,1.999],[3538.5,1e-08],[3538.7,0.001],[3539.0,0.001],[3539.2,0.1418]]]
["bitfinex","ETHUSD",1752937601717,[[3538.3,37.31247115],[3538.1,3.57666222],[3538.0,4.37142596],[3537.7,2.82665961],[3537.6,0.552]],[[3538.4,1.999],[3538.5,1e-08],[3538.7,0.001],[3539.0,0.03632071],[3539.1,0.4705]]]
["bitfinex","ETHUSD",1752937645988,[[3540.8,35.65114318],[3540.7,2.82429956],[3540.5,2.82443938],[3540.4,0.7696],[3540.2,0.44]],[[3540.9,0.04],[3541.2,0.4408],[3541.5,0.766],[3541.6,2.96441468],[3541.7,0.001]]]
["bitfinex","ETHUSD",1752937688015,[[3541.8,38.53666367],[3541.6,4.00584752],[3541.4,2.82370193],[3541.1,8.77026624],[3541.0,0.39625521]],[[3541.9,0.04],[3542.4,0.001],[3542.6,0.8321],[3542.7,0.4604],[3542.9,0.1808]]]
["bitfinex","ETHUSD",1752937719285,[[3542.6,28.64830751],[3542.4,2.82288042],[3542.2,0.13823382],[3542.1,3.37315506],[3542.0,1.2351]],[[3542.7,0.4622],[3542.9,0.04],[3543.1,0.7677],[3543.5,0.001],[3543.6,0.03527486]]]
["bitfinex","ETHUSD",1752937742253,[[3541.5,3.0],[3541.4,2.694301],[3541.3,3.0],[3541.2,2.82383878],[3541.1,0.002]],[[3541.8,0.4377],[3542.1,0.80788979],[3542.2,2.82311987],[3542.4,2.82298388],[3542.7,0.001]]]
["bitfinex","ETHUSD",1752937786309,[[3543.4,39.37613782],[3543.3,0.8096],[3543.2,2.82223609],[3543.0,3.74568585],[3542.6,0.552]],[[3543.5,0.001],[3543.9,0.04],[3544.4,0.9718],[3544.5,2.82129755],[3545.1,2.82084348]]]
["bitfinex","ETHUSD",1752937826064,[[3543.4,36.51294821],[3543.3,0.002],[3543.2,3.0330386],[3543.0,2.82246356],[3542.7,7.79]],[[3543.5,2.29e-06],[3543.9,0.4751],[3544.1,0.7937],[3544.6,0.03526491],[3544.7,2.96196471]]]
["bitfinex","ETHUSD",1752937832576,[[3543.4,35.96494821],[3543.3,0.002],[3543.2,3.0330386],[3543.1,0.8038],[3543.0,3.37242611]],[[3543.5,2.29e-06],[3543.8,0.4351],[3543.9,0.04],[3544.1,0.7937],[3544.6,2.85647169]]]
["bitfinex","ETHUSD",1752937886670,[[3544.7,8.48448],[3544.5,0.21476515],[3543.9,0.002],[3543.8,2.82175129],[3543.6,3.40847781]],[[3544.8,4.07793362],[3544.9,0.03526192],[3545.0,2.82088231],[3545.5,2.82050911],[3545.8,3.88838018]]]
["bitfinex","ETHUSD",1752937925290,[[3545.8,21.827924],[3545.3,0.1408],[3545.2,2.82070392],[3545.0,0.8107]],[[3545.9,0.9366],[3546.1,2.82002776],[3546.3,2.81985659],[3546.6,3.88443413],[3546.7,2.81955519]]]
["bitfinex","ETHUSD",1752937929671,[[3545.8,3.0],[3545.3,0.1408],[3545.1,2.82078721],[3544.9,0.002],[3544.8,3.62172231]],[[3545.9,1.59291],[3546.0,2.82009655],[3546.2,2.81992412],[3546.4,3.88443413],[3546.6,2.81966886]]]
["bitfinex","ETHUSD",1752938007168,[[3545.6,1e-08],[3544.9,0.002],[3544.8,0.002],[3544.6,0.002],[3544.1,0.799]],[[3545.7,9.57107312],[3545.9,6.73566598],[3546.1,2.82002864],[3546.3,5.81991597],[3546.6,0.5]]]
["bitfinex","ETHUSD",1752938060336,[[3543.9,1e-08],[3543.5,0.002],[3543.4,0.002],[3543.3,0.002],[3543.2,0.002]],[[3544.0,8.63753388],[3544.2,2.82158097],[3544.3,1.24478316],[3544.4,3.3713797],[3544.6,6.70570448]]]
["bitfinex","ETHUSD",1752938112750,[[3543.9,34.2198],[3543.6,7.24773514],[3543.5,4.09246535],[3543.4,2.82213187],[3543.0,2.82242717]],[[3544.0,0.001],[3544.2,0.1408],[3544.5,2.82130092],[3544.8,4.286],[3714.3,0.012]]]
["bitfinex","ETHUSD",1752938181899,[[3545.8,48.42924719],[3545.6,2.82032526],[3545.5,6.763],[3545.4,2.82251151],[3545.3,0.6672642]],[[3545.9,0.00091787],[3546.4,0.471],[3546.5,0.001],[3546.6,0.791],[3546.7,0.001]]]
["bitfinex","ETHUSD",1752938228379,[[3547.5,40.11788653],[3547.3,5.63798491],[3547.2,3.88443413],[3547.0,3.02853894],[3546.8,0.4412]],[[3547.6,0.443],[3547.9,0.8419],[3548.2,0.001],[3549.0,2.81776341],[3549.4,2.81740601]]]
["bitfinex","ETHUSD",1752938260031,[[3552.0,7.406],[3551.5,0.14],[3551.2,3.02561295],[3550.9,2.81611003],[3550.8,0.7946]],[[3552.1,4.08620298],[3552.2,0.773],[3552.4,2.81500707],[3552.5,0.40391886],[3552.7,2.81481269]]]
["bitfinex","ETHUSD",1752938276639,[[3552.3,4.415],[3551.9,3.0],[3551.6,2.81562695],[3551.5,0.819],[3551.2,0.4503]],[[3552.4,0.4454],[3552.7,1.16071484],[3553.4,2.81524643],[3553.6,4.409],[3554.3,2.81356344]]]
["bitfinex","ETHUSD",1752938295087,[[3548.4,4.564],[3548.2,13.1969],[3548.1,0.04],[3547.9,3.0],[3547.7,0.4503]],[[3548.5,2.81809554],[3548.7,2.81793332],[3549.1,0.8077],[3549.2,3.25844555],[3549.6,3.38067372]]]
["bitfinex","ETHUSD",1752938342095,[[3553.6,4.669],[3553.1,3.35282158],[3553.0,7.1853],[3552.8,0.8282],[3550.2,0.844221]],[[3553.7,0.14],[3553.8,2.81395277],[3553.9,0.07517262],[3554.0,2.81374282],[3554.1,0.4368]]]
["bitfinex","ETHUSD",1752938363247,[[3552.7,4.611],[3552.3,0.20611523],[3552.1,3.002],[3552.0,7.2095],[3551.8,2.81545162]],[[3552.8,2.81468137],[3552.9,0.87838045],[3553.0,3.64579036],[3553.4,2.81421598],[3553.9,4.65]]]
["bitfinex","ETHUSD",1752938381718,[[3552.1,4.426],[3551.6,0.7864],[3551.3,3.0],[3551.2,0.002],[3551.0,1.79400386]],[[3552.2,3.2790568],[3552.4,2.81506667],[3552.6,2.8148805],[3552.9,2.81466607],[3556.4,3.09860541]]]
["bitfinex","ETHUSD",1752938418001,[[3552.5,4.496],[3551.8,9.753],[3551.7,1.2493],[3551.5,2.81570508],[3551.3,2.81585663]],[[3552.6,3.88598736],[3552.7,0.0351845],[3552.8,2.81475291],[3552.9,0.001],[3553.0,3.57656063]]]
["bitfinex","ETHUSD",1752938459327,[[3552.5,28.2094181],[3552.4,3.7650904],[3552.3,3.86832471],[3552.1,2.81716723],[3551.7,3.3655113]],[[3552.6,0.001],[3552.9,0.001],[3553.0,0.14],[3553.2,0.4646],[3553.3,2.81434154]]]
["bitfinex","ETHUSD",1752938520472,[[3552.8,49.12725659],[3552.6,2.81476833],[3552.5,3.31714288],[3552.3,2.81507649],[3552.1,2.81719516]],[[3552.9,1e-08],[3553.4,0.001],[3553.9,0.04],[3554.4,0.14],[3554.7,1.2215]]]
["bitfinex","ETHUSD",1752938546088,[[3553.8,44.89225253],[3553.6,2.81400181],[3553.5,3.86832471],[3553.4,2.81615711],[3553.3,7.10990535]],[[3553.9,0.041],[3554.2,0.001],[3554.9,0.041],[3555.1,1.215],[3555.4,2.81265677]]]
["bitfinex","ETHUSD",1752938566187,[[3554.6,0.14],[3554.4,0.8021],[3554.3,0.67169556],[3554.2,3.0],[3554.1,2.81363415]],[[3555.0,2.8129543],[3555.2,2.95281608],[3555.3,1.2346],[3555.4,0.03515778],[3555.5,0.703346]]]
["bitfinex","ETHUSD",1752938623198,[[3552.6,0.4327],[3552.5,7.385],[3552.4,0.7611],[3552.1,0.042],[3552.0,0.20594158]],[[3552.8,2.8146838],[3553.0,2.81452932],[3553.1,0.001],[3553.2,0.4482],[3553.4,7.96312062]]]
["bitfinex","ETHUSD",1752938627721,[[3553.0,33.4307],[3552.8,5.1424],[3552.6,2.81681686],[3552.4,2.95498793],[3552.0,3.41063275]],[[3553.1,0.001],[3553.5,2.81416303],[3553.7,3.26217992],[3554.1,7.19569432],[3555.3,2.81277603]]]
["bitfinex","ETHUSD",1752938664026,[[3554.5,3.3558],[3554.4,4.374],[3554.2,0.4279],[3554.1,3.58126318],[3554.0,2.95371615]],[[3554.6,0.14],[3554.9,2.8530424],[3555.0,0.4533],[3555.1,2.81287109],[3555.5,2.81259134]]]
["bitfinex","ETHUSD",1752938723902,[[3553.4,8.018505],[3553.3,5.15911594],[3553.2,3.58311761],[3553.1,0.142],[3553.0,3.17592252]],[[3553.7,0.14],[3554.5,0.7877],[3554.6,0.4576],[3554.8,2.81413053],[3555.0,8.22932471]]]
["bitfinex","ETHUSD",1752938729208,[[3554.5,17.601232],[3554.4,2.75896318],[3554.3,4.36],[3554.2,0.7874],[3553.9,4.57634405]],[[3554.6,0.001],[3554.8,0.001],[3555.4,0.4576],[3555.5,0.7738],[3556.1,0.001]]]
["bitfinex","ETHUSD",1752938771258,[[3553.6,4.355],[3553.3,0.002],[3553.1,0.002],[3553.0,0.4455],[3552.9,0.35422474]],[[3553.7,3.25506853],[3553.9,3.61511696],[3554.1,2.81369065],[3554.6,6.68263232],[3554.7,4.352]]]
["bitfinex","ETHUSD",1752938874629,[[3553.5,34.3566],[3553.4,2.81419479],[3553.3,0.33181047],[3553.2,2.81432319],[3553.0,4.35537176]],[[3553.6,0.001],[3553.7,0.001],[3553.8,0.001],[3554.0,0.14],[3554.1,0.4279]]]
["bitfinex","ETHUSD",1752938908449,[[3552.9,0.002],[3552.8,0.002],[3552.6,5.5753],[3552.3,0.002],[3552.2,2.81713592]],[[3553.0,2.81552293],[3553.2,3.25266779],[3553.4,0.7638],[3555.7,0.14684008],[3557.0,1.49669154]]]
["bitfinex","ETHUSD",1752938953056,[[3553.5,9.289822],[3553.0,4.16099064],[3552.9,0.002],[3552.8,3.14847497],[3391.9,0.07218305]],[[3553.6,0.576],[3553.7,1e-08],[3553.8,0.001],[3553.9,3.56481281],[3554.1,2.81365603]]]
["bitfinex","ETHUSD",1752939016297,[[3554.4,40.25541435],[3554.3,2.75896318],[3554.2,14.66519292],[3554.0,0.33181047],[3553.9,2.81377838]],[[3554.5,8.462e-05],[3554.6,0.001],[3554.8,0.001],[3554.9,0.8254],[3555.0,0.4394]]]
["bitfinex","ETHUSD",1752939038540,[[3554.5,46.9983352],[3554.3,2.81348343],[3554.1,4.69872471],[3554.0,0.41758223],[3553.9,1.36971282]],[[3554.6,0.4407],[3554.8,0.7645],[3554.9,0.041],[3555.1,0.001],[3555.2,0.001]]]
["bitfinex","ETHUSD",1752939080060,[[3556.0,49.03985956],[3555.9,6.744],[3555.8,3.26820665],[3555.6,2.81239271],[3555.2,10.60278127]],[[3556.1,1e-08],[3556.6,0.4296],[3557.0,0.8057],[3557.3,0.14],[3557.5,2.81097699]]]
["bitfinex","ETHUSD",1752939157485,[[3552.8,1e-08],[3552.7,0.002],[3551.9,0.002],[3551.8,0.002],[3551.1,8.0815]],[[3552.9,13.63073613],[3553.0,6.68284764],[3553.1,2.81444372],[3553.2,1.66480746],[3553.4,0.93727928]]]
["bitfinex","ETHUSD",1752939177636,[[3548.2,0.7928],[3548.1,0.04],[3547.3,0.21379592],[3547.2,6.68738609],[3547.1,0.04]],[[3548.3,2.81825099],[3548.5,2.85333312],[3548.6,4.32],[3548.8,2.81789062],[3549.2,4.5733951]]]
["bitfinex","ETHUSD",1752939224002,[[3550.8,51.32561547],[3550.6,2.81635772],[3550.5,5.81721657],[3550.4,2.81656127],[3550.3,0.3539497]],[[3551.9,0.04],[3552.1,0.001],[3552.3,3.28729077],[3553.0,2.81456689],[3556.3,0.00181346]]]
["bitfinex","ETHUSD",1752939247856,[[3550.6,4.316],[3550.3,6.754],[3550.2,0.4393],[3550.1,4.01357785],[3549.9,3.59971238]],[[3550.7,0.5745],[3550.8,2.81627695],[3550.9,0.041],[3551.0,3.58854132],[3551.4,2.81581894]]]
["bitfinex","ETHUSD",1752939262351,[[3549.3,30.4584],[3549.2,5.41775512],[3549.1,3.58989738],[3549.0,3.87277785],[3548.9,3.50873302]],[[3550.0,0.752],[3550.1,3.24727179],[3550.3,2.81666412],[3550.7,2.81636381],[3550.9,0.07620234]]]
["bitfinex","ETHUSD",1752939301932,[[3551.4,9.95101],[3550.8,1.50313528],[3550.6,0.20948245],[3550.1,17.36375812],[3549.0,15.8476252]],[[3551.5,0.4505],[3551.7,0.7638],[3552.0,0.14],[3552.1,0.001],[3552.4,0.001]]]
["bitfinex","ETHUSD",1752939348598,[[3550.2,13.25802],[3550.1,0.002],[3550.0,0.002],[3549.9,0.8321],[3549.8,3.4723]],[[3550.5,2.81650471],[3550.7,3.25914803],[3550.8,0.7675],[3550.9,0.03520234],[3551.0,6.6899228]]]
["bitfinex","ETHUSD",1752939420491,[[3550.8,8.684074],[3550.6,0.002],[3550.4,9.71034839],[3550.2,2.81673227],[3550.1,0.8326]],[[3550.9,0.4625],[3551.0,0.1408],[3551.2,0.7737],[3551.4,0.03519738],[3551.5,0.001]]]
["bitfinex","ETHUSD",1752939464561,[[3552.2,45.07378031],[3552.1,2.81523605],[3551.9,3.87376993],[3551.8,10.60547384],[3551.7,0.14221962]],[[3552.3,1e-08],[3552.4,0.001],[3552.7,0.001],[3552.9,0.041],[3553.0,0.001]]]
["bitfinex","ETHUSD",1752939504639,[[3554.8,15.791444],[3554.6,6.746],[3554.3,2.95347201],[3554.1,2.81364634],[3553.9,0.14240723]],[[3554.9,1.80981317],[3555.0,0.001],[3555.2,2.81281562],[3555.4,2.81264134],[3555.5,3.87376993]]]
["bitfinex","ETHUSD",1752939517712,[[3554.3,7.291],[3553.9,0.2100591],[3553.8,0.14],[3553.3,3.61358177],[3552.8,0.61230922]],[[3554.4,4.85921594],[3554.5,0.03516669],[3554.6,2.8133015],[3554.8,2.81312607],[3554.9,0.04]]]
["bitfinex","ETHUSD",1752939559110,[[3554.8,4.291],[3554.3,0.4693],[3554.2,3.0],[3554.1,2.81563388],[3554.0,0.7976]],[[3554.9,0.03516273],[3555.0,0.8139],[3555.1,2.81287346],[3555.4,2.81270102]]]
["bitfinex","ETHUSD",1752939600546,[[3552.6,1e-08],[3552.4,0.002],[3552.3,1.2546],[3551.9,2.8153392],[3551.8,0.002]],[[3552.7,3.49337755],[3553.1,8.87447842],[3554.0,2.81380523]]]
["bitfinex","ETHUSD",1752939629107,[[3553.4,38.75684839],[3553.2,2.8142945],[3553.0,2.81445928],[3552.9,3.87070131],[3552.7,2.8147606]],[[3553.5,0.001],[3553.9,0.04],[3554.0,0.14],[3554.6,3.57526311],[3554.9,2.85302556]]]
["bitfinex","ETHUSD",1752939696222,[[3553.8,10.417018],[3553.6,2.81404706],[3553.4,9.70319179],[3553.0,7.79],[3552.9,2.81454692]],[[3553.9,1.3038],[3554.0,0.14],[3554.2,0.001],[3554.4,2.81344576],[3554.5,0.001]]]
["bitfinex","ETHUSD",1752939728484,[[3559.5,8.932],[3558.8,6.744],[3558.5,1.2157],[3558.4,0.55],[3558.2,0.3313602]],[[3559.6,0.52090068],[3559.8,0.4],[3559.9,0.04],[3560.0,3.5620495],[3560.2,2.84394807]]]
["bitfinex","ETHUSD",1752939784814,[[3559.3,4.351],[3559.1,0.04],[3558.9,6.739],[3558.5,3.7729],[3558.4,0.5793]],[[3559.4,4.08776226],[3559.6,2.80932455],[3559.8,2.80918714],[3560.2,2.80889742],[3560.6,2.80854249]]]
["bitfinex","ETHUSD",1752939805902,[[3559.8,3.379453],[3559.7,4.345],[3559.5,3.61147809],[3559.4,0.21286121],[3559.3,3.82784319]],[[3559.9,0.14],[3560.4,0.0008],[3560.7,0.7734],[3564.4,1.42122313],[3730.4,2.37131086]]]
["bitfinex","ETHUSD",1752939844061,[[3559.8,31.33156858],[3559.6,2.80928426],[3559.5,0.4549],[3559.3,6.737],[3559.2,3.57113073]],[[3559.9,0.001],[3560.3,0.14],[3560.4,0.453],[3560.5,0.7753],[3560.7,2.80849682]]]
["bitfinex","ETHUSD",1752939902798,[[3560.6,18.3477],[3560.4,3.16435472],[3560.2,2.8088112],[3559.9,0.4495],[3559.7,2.80917586]],[[3560.7,0.001],[3560.9,0.8501],[3561.0,0.4541],[3561.1,0.14],[3561.2,2.80806016]]]
["bitfinex","ETHUSD",1752939916894,[[3558.8,0.002],[3558.3,0.002],[3558.1,0.042],[3557.9,3.4515],[3557.8,2.9507142]],[[3558.9,3.59765697],[3559.1,7.11476736],[3559.2,0.64006487],[3559.3,2.80958561],[3559.5,6.66359603]]]
["bitfinex","ETHUSD",1752939948026,[[3558.7,32.526268],[3558.5,2.81014162],[3558.3,2.81031189],[3558.2,0.14],[3553.1,3.545]],[[3558.8,0.14],[3558.9,0.001],[3559.3,2.80954257],[3559.5,3.61948651],[3559.6,0.4598]]]
["bitfinex","ETHUSD",1752940005915,[[3558.7,9.704],[3558.4,2.81022272],[3558.3,0.4513],[3558.2,3.72650222],[3557.8,2.81067662]],[[3558.8,0.14],[3559.2,2.80964062],[3559.3,1.2156],[3559.4,2.80946798],[3559.6,0.18410005]]]
["bitfinex","ETHUSD",1752940028262,[[3558.9,0.002],[3558.1,0.002],[3557.7,4.306],[3557.6,0.002],[3557.4,7.9564]],[[3559.0,9.45249366],[3559.1,0.51039526],[3559.2,6.66548313],[3559.4,2.80950369],[3559.6,3.18410005]]]
["bitfinex","ETHUSD",1752940078837,[[3558.9,0.44890001],[3558.7,0.7748],[3558.1,0.002],[3557.6,0.002],[3557.5,0.14]],[[3559.0,8.12473707],[3559.1,0.14],[3559.2,6.66547989],[3559.3,0.7509],[3559.4,2.80949941]]]
["bitfinex","ETHUSD",1752940151538,[[3556.0,33.81826136],[3555.8,3.0291654],[3555.6,0.13907458],[3555.5,2.81251641],[3555.2,3.86377775]],[[3556.1,0.001],[3556.7,0.14],[3556.8,2.81151824],[3556.9,0.468],[3557.0,0.03514197]]]
["bitfinex","ETHUSD",1752940171498,[[3556.8,27.8562558],[3556.7,4.374],[3556.6,10.17584427],[3556.5,0.8008],[3556.2,6.67573688]],[[3556.9,0.001],[3557.2,0.14],[3557.5,1.2113],[3557.6,2.81188929],[3559.6,14.663]]]
["bitfinex","ETHUSD",1752940231217,[[3557.1,3.0],[3557.0,20.910959],[3556.6,7.5763915],[3556.5,0.801],[3556.2,2.81198788]],[[3557.3,3.24742115],[3557.4,0.8277],[3557.5,2.81096951],[3557.7,0.001],[3558.0,2.81061245]]]
["bitfinex","ETHUSD",1752940295139,[[3555.0,1e-08],[3554.6,0.002],[3554.4,0.002],[3554.1,0.801],[3553.9,0.4677]],[[3555.1,5.34800043],[3555.2,12.96020945],[3555.4,2.81262305],[3556.0,3.0],[3556.4,11.28183724]]]
["bitfinex","ETHUSD",1752940315473,[[3552.1,1e-08],[3551.3,0.4688],[3551.2,0.7693],[3551.1,0.04],[3551.0,4.359]],[[3552.2,9.55588231],[3552.4,6.67877606],[3552.6,2.81488428],[3552.7,0.56646137],[3552.8,2.81472025]]]
["bitfinex","ETHUSD",1752940382423,[[3551.4,1.2693],[3551.3,3.0],[3551.2,2.81594063],[3551.0,0.1408],[3550.9,3.76893651]],[[3551.6,0.14],[3552.0,2.81537035],[3552.2,2.81517348],[3552.3,4.342],[3553.0,6.68780854]]]
["bitfinex","ETHUSD",1752940423336,[[3552.5,43.35438225],[3552.3,2.81500695],[3552.2,0.7759],[3552.1,4.73350125],[3552.0,9.5662552]],[[3552.6,0.001],[3552.9,0.041],[3553.3,0.7724],[3553.5,3.24785178],[3553.7,2.81397643]]]
["bitfinex","ETHUSD",1752940443437,[[3552.5,16.225884],[3552.2,3.57264107],[3552.1,0.552],[3552.0,0.463],[3551.8,6.68866451]],[[3552.6,0.001],[3552.9,0.4767],[3553.1,0.7538],[3553.3,0.141],[3553.4,0.001]]]
["bitfinex","ETHUSD",1752940534571,[[3554.0,43.65027548],[3553.8,8.7628093],[3553.6,2.81397543],[3553.5,3.02086962],[3552.2,1.64176082]],[[3554.1,0.001],[3554.4,0.001],[3554.8,0.8098],[3554.9,0.04],[3555.2,0.4385]]]
["bitfinex","ETHUSD",1752940577837,[[3554.4,34.315],[3554.0,5.81370014],[3553.9,0.4651],[3553.8,3.73727214],[3393.4,0.00911788]],[[3554.5,0.14],[3554.7,1.226],[3554.8,2.81410268],[3554.9,0.04],[3555.1,2.81386731]]]
["bitfinex","ETHUSD",1752940592606,[[3554.6,7.312],[3554.4,0.002],[3553.9,3.38246995],[3553.7,2.81396852],[3398.1,5.91131139]],[[3554.7,4.85160015],[3554.8,0.001],[3554.9,2.85309166],[3555.1,0.001],[3555.2,7.12580677]]]
["bitfinex","ETHUSD",1752940674953,[[3554.6,7.304],[3554.4,0.002],[3554.3,1.2065],[3554.2,0.14],[3554.1,2.81361891]],[[3554.7,0.141],[3554.8,0.001],[3554.9,2.85305678],[3555.0,1.2259],[3555.1,2.81386568]]]
["bitfinex","ETHUSD",1752940730317,[[3553.2,7.295],[3553.1,0.002],[3553.0,0.4324],[3552.9,0.002],[3552.4,2.95694691]],[[3553.3,2.95428531],[3553.5,2.81412704],[3553.8,0.8211],[3553.9,2.81386147],[3569.1,9.0]]]
["bitfinex","ETHUSD",1752940784135,[[3552.9,1e-08],[3552.7,0.4353],[3552.4,0.002],[3552.3,0.002],[3551.5,0.39455962]],[[3553.0,8.15772176],[3553.1,2.81444372],[3553.3,1.81264215],[3553.4,2.81422909],[3562.2,16.11591526]]]
["bitfinex","ETHUSD",1752940859508,[[3552.0,1e-08],[3551.8,4.284],[3551.7,0.002],[3551.6,0.002],[3551.2,0.4413]],[[3552.1,4.2842852],[3552.2,0.03518946],[3552.3,3.37809264],[3552.4,3.58127337],[3552.5,4.282]]]
["bitfinex","ETHUSD",1752940913112,[[3549.8,0.8077],[3549.7,17.26200301],[3549.6,0.002],[3549.4,3.87322796],[3549.0,2.81767106]],[[3549.9,2.81699984],[3550.1,2.81682215],[3550.3,4.283],[3550.5,2.81655291],[3550.6,0.56427642]]]
["bitfinex","ETHUSD",1752940945711,[[3546.0,14.06463596],[3545.9,0.7939],[3545.8,2.82021055],[3545.7,0.1408],[3545.6,4.411]],[[3546.3,0.1408],[3546.7,2.81952835],[3546.9,0.04],[3547.1,0.8331],[3547.2,0.4642]]]
["bitfinex","ETHUSD",1752940959807,[[3545.6,15.890557],[3545.2,3.58496227],[3545.1,9.763],[3545.0,2.82085866],[3544.0,2.82159804]],[[3545.8,2.96104225],[3546.1,2.82005884],[3546.3,0.7829],[3546.5,3.28392084],[3546.6,0.001]]]
["bitfinex","ETHUSD",1752940986907,[[3542.4,9.753547],[3542.3,0.4323],[3542.2,4.434],[3542.1,3.04],[3542.0,0.8077]],[[3542.5,2.82288546],[3543.1,2.82238717],[3543.2,0.4743],[3543.5,1.3684],[3543.6,0.3625724]]]
["bitfinex","ETHUSD",1752941042020,[[3543.1,1e-08],[3542.0,0.7758],[3541.8,0.4719],[3541.4,4.41],[3541.1,2.86395581]],[[3543.2,12.66338308],[3543.3,0.35174305],[3543.4,2.82214821],[3543.5,0.001],[3543.6,2.822029]]]
["bitfinex","ETHUSD",1752941062334,[[3543.8,9.136711],[3543.7,1.2078],[3543.5,0.1408],[3543.3,2.82217189],[3543.1,3.03498529]],[[3544.0,2.82174753],[3544.1,0.001],[3544.2,0.1418],[3544.3,2.82151005],[3544.5,0.0352659]]]
["bitfinex","ETHUSD",1752941089499,[[3544.0,4.409],[3543.9,20.274717],[3543.8,0.4352],[3543.6,3.59452198],[3543.5,0.1428]],[[3544.1,0.1418],[3544.2,0.001],[3544.3,2.82149635],[3544.5,2.82127829],[3544.7,0.4595]]]
["bitfinex","ETHUSD",1752941116560,[[3544.0,44.61695613],[3543.8,2.82175784],[3543.6,2.82194517],[3543.5,0.002],[3543.4,8.63859212]],[[3544.1,0.001],[3544.2,0.001],[3544.7,0.001],[3544.9,0.041],[3545.1,3.26870272]]]
["bitfinex","ETHUSD",1752941175560,[[3543.5,9.14641105],[3543.4,7.865971],[3543.3,2.8222244],[3542.9,5.8164959],[3542.7,0.55]],[[3543.6,0.001],[3543.9,3.273907],[3544.1,0.1418],[3544.8,0.4442],[3544.9,0.30271504]]]
["bitfinex","ETHUSD",1752941219484,[[3543.1,55.08473112],[3542.9,2.82252963],[3542.7,2.82266754],[3542.5,2.82281525],[3541.0,0.14720069]],[[3543.2,0.001],[3543.6,0.001],[3543.9,3.273907],[3544.0,0.001],[3544.1,0.001]]]
["bitfinex","ETHUSD",1752941254366,[[3543.0,37.382],[3542.7,2.82270297],[3542.6,3.5661036],[3542.5,0.1428],[3542.4,7.14419445]],[[3543.1,0.1408],[3543.2,0.001],[3543.3,2.8222415],[3543.5,3.26917841],[3543.6,0.7524]]]
["bitfinex","ETHUSD",1752941279918,[[3542.5,13.290963],[3542.4,0.002],[3542.0,0.1428],[3541.8,3.0],[3541.7,11.04526338]],[[3542.6,3.42558552],[3542.7,0.8048],[3542.8,2.82262617],[3543.0,2.82250973],[3543.2,0.001]]]
["bitfinex","ETHUSD",1752941301920,[[3543.1,34.363],[3542.7,3.0],[3542.6,0.4734],[3542.5,2.82483956],[3542.4,0.8347]],[[3543.2,0.001],[3543.6,3.29286626],[3543.7,0.7668],[3544.0,2.82271516],[3544.1,0.001]]]
["bitfinex","ETHUSD",1752941340602,[[3543.6,0.002],[3542.7,0.002],[3542.6,0.002],[3542.5,0.002],[3542.3,7.5541]],[[3543.7,4.0073093],[3543.8,0.03527287],[3543.9,5.82859669],[3544.0,0.001],[3544.1,7.18459245]]]
["bitfinex","ETHUSD",1752941395609,[[3543.8,40.46738143],[3543.7,2.82190117],[3543.6,1e-08],[3543.5,4.03084421],[3543.4,0.36780371]],[[3543.9,1.51554676],[3544.0,0.001],[3544.1,0.001],[3544.2,0.001],[3544.4,2.96315891]]]
["bitfinex","ETHUSD",1752941467151,[[3540.1,0.04],[3539.9,6.77],[3539.7,0.8093],[3539.2,0.4545],[3539.0,2.82561571]],[[3540.5,2.82446261],[3540.6,0.8004],[3541.0,2.82406746],[3541.1,0.4665],[3541.2,5.09138109]]]
["bitfinex","ETHUSD",1752941468081,[[3540.1,2.11],[3539.8,7.355],[3539.7,0.8093],[3539.4,2.82532108],[3539.3,0.4545]],[[3540.2,3.29119916],[3540.3,2.82461938],[3540.6,0.8004],[3540.7,2.82434732],[3698.0,0.698]]]
["bitfinex","ETHUSD",1752941517119,[[3540.6,1e-08],[3540.1,0.04],[3539.8,0.002],[3539.7,0.7834],[3539.6,0.65642696]],[[3540.7,9.55165208],[3540.9,2.8242141],[3541.1,2.8250165],[3541.4,8.36515699],[3542.0,3.66102652]]]
["bitfinex","ETHUSD",1752941568059,[[3541.5,16.829896],[3541.1,5.7312446],[3541.0,0.6771995],[3540.9,2.82412084],[3540.6,1e-08]],[[3541.6,0.1408],[3541.8,2.82344592],[3541.9,0.03529179],[3542.0,3.25416612],[3542.3,0.8074]]]
["bitfinex","ETHUSD",1752941609830,[[3540.6,1e-08],[3540.3,0.002],[3540.1,0.861],[3539.9,0.4586],[3539.3,4.347]],[[3540.7,11.51237303],[3540.9,3.61801437],[3541.1,2.82405278],[3541.3,2.82389629],[3541.5,0.55]]]
["bitfinex","ETHUSD",1752941646990,[[3540.0,4.25960001],[3539.8,2.82701791],[3539.6,2.82516585],[3539.5,0.1408],[3539.4,4.344]],[[3540.1,0.1408],[3540.4,2.82457353],[3540.7,2.82437478],[3541.0,2.82410291],[3541.1,4.344]]]
["bitfinex","ETHUSD",1752941710233,[[3538.7,7.106247],[3538.6,0.4724],[3538.5,4.339],[3538.3,0.8168],[3538.2,5.82628131]],[[3539.1,2.82557744],[3539.3,4.7723],[3539.6,6.72210476],[3540.4,2.82455036],[3544.6,23.54]]]
["bitfinex","ETHUSD",1752941745529,[[3537.3,0.002],[3537.1,0.04],[3537.0,4.337],[3536.6,1.00192379],[3536.3,3.5763]],[[3537.4,4.39440962],[3537.5,0.79783568],[3537.6,7.16377521],[3537.8,2.82668372],[3538.0,2.82651942]]]
["bitfinex","ETHUSD",1752941752427,[[3536.1,0.04],[3535.6,0.20869358],[3535.5,0.7774],[3535.4,3.4326],[3535.3,4.338]],[[3536.2,3.47594301],[3536.3,7.93391438],[3536.6,2.82761787],[3536.9,2.8273922],[3537.2,0.40031067]]]
["bitfinex","ETHUSD",1752941806680,[[3540.6,47.30529519],[3540.4,9.59946765],[3540.2,2.82463154],[3540.1,3.12605895],[3540.0,0.33758167]],[[3540.9,0.041],[3541.4,0.001],[3541.5,0.001],[3541.6,0.001],[3542.0,0.4288]]]
["bitfinex","ETHUSD",1752941837052,[[3541.8,35.010697],[3541.6,2.96435114],[3541.4,2.82372605],[3541.3,1.22730131],[3540.8,0.4662]],[[3541.9,0.44200001],[3542.2,0.1418],[3542.3,3.64503664],[3542.5,2.8228843],[3542.6,0.001]]]
["bitfinex","ETHUSD",1752941856769,[[3541.0,1e-08],[3540.6,0.002],[3539.8,0.002],[3539.5,0.7646],[3539.4,0.4413]],[[3541.1,4.72647872],[3541.2,0.03529876],[3541.3,2.82389352],[3541.5,7.15572951],[3541.8,2.82342311]]]
["bitfinex","ETHUSD",1752941911882,[[3539.7,42.98855625],[3539.5,2.82522397],[3539.4,6.777],[3539.3,3.12665794],[3539.2,5.5551718]],[[3539.8,0.001],[3540.6,0.001],[3541.0,0.03530076],[3541.2,0.4667],[3541.3,0.7973]]]
["bitfinex","ETHUSD",1752941939313,[[3540.5,30.489053],[3540.4,2.82451142],[3540.2,3.27948202],[3540.1,0.9137],[3539.8,2.82495653]],[[3540.6,0.001],[3540.7,0.1408],[3541.0,2.82409005],[3541.1,0.4488],[3541.2,2.82391949]]]
["bitfinex","ETHUSD",1752941987559,[[3542.1,48.4790388],[3542.0,3.76246369],[3541.8,9.80665404],[3541.7,7.89],[3541.6,2.82351125]],[[3542.3,0.001],[3542.6,0.001],[3542.7,0.001],[3542.9,0.041],[3543.0,0.001]]]
["bitfinex","ETHUSD",1752942040838,[[3540.8,33.0],[3540.7,4.7919],[3540.6,3.25516147],[3540.5,0.002],[3539.2,8.02850914]],[[3541.2,2.82392063],[3541.4,2.82375254],[3541.6,0.4594],[3541.7,0.7857],[3541.8,7.14945478]]]
["bitfinex","ETHUSD",1752942101092,[[3541.8,37.60012311],[3541.7,8.2657408],[3541.5,8.3730065],[3541.4,0.31994167],[3541.3,2.82375209]],[[3541.9,0.04],[3543.1,0.7559],[3543.5,0.4623],[3544.4,1e-08],[3544.7,9.59317746]]]
["bitfinex","ETHUSD",1752942147083,[[3545.7,37.316],[3545.6,0.21526397],[3545.3,0.1408],[3545.1,2.82071999],[3544.7,2.82107913]],[[3545.8,1.2698],[3545.9,0.1818],[3546.0,2.82015102],[3546.2,2.81997899],[3546.6,2.81963264]]]
["bitfinex","ETHUSD",1752942167089,[[3545.4,37.314],[3545.0,2.96167298],[3544.7,3.37105022],[3544.5,0.14395268],[3544.3,3.62408576]],[[3545.5,0.595],[3545.6,0.7867],[3545.9,0.00305664],[3546.3,2.81987357],[3546.4,3.8845834]]]
["bitfinex","ETHUSD",1752942187943,[[3544.8,3.21559207],[3544.7,4.314],[3544.6,0.002],[3544.5,0.002],[3544.4,9.58829261]],[[3544.9,0.611],[3545.2,0.7758],[3545.3,0.46956384],[3545.4,0.03525695],[3545.5,3.8845834]]]
["bitfinex","ETHUSD",1752942223545,[[3544.5,1e-08],[3544.4,0.002],[3544.0,0.002],[3543.9,0.002],[3543.7,0.8227]],[[3544.6,5.85164398],[3544.7,2.82111321],[3544.8,4.313],[3544.9,3.50941552],[3545.3,8.36290865]]]
["bitfinex","ETHUSD",1752942286825,[[3547.5,12.39197442],[3547.4,3.88114156],[3547.3,2.81897239],[3547.1,2.81913385],[3547.0,9.91734748]],[[3547.6,0.001],[3547.9,0.04],[3548.2,0.8911],[3548.3,0.4347],[3548.9,2.8578349]]]
["bitfinex","ETHUSD",1752942306461,[[3548.8,3.0],[3548.4,0.1408],[3548.2,0.55],[3548.1,2.81840202],[3548.0,7.89]],[[3548.9,3.29607452],[3549.0,0.9643],[3549.1,2.81862548],[3549.6,2.81726174],[3549.9,0.04]]]
["bitfinex","ETHUSD",1752942337510,[[3548.8,3.0],[3548.2,2.81831012],[3548.1,7.5599],[3548.0,2.81841732],[3547.9,1.88730142]],[[3548.9,3.31297452],[3549.0,0.1408],[3549.1,2.81868614],[3549.4,0.7566],[3549.5,2.81736996]]]
["bitfinex","ETHUSD",1752942380400,[[3548.4,30.0],[3548.3,7.301],[3548.0,3.02864506],[3547.9,7.2113],[3547.8,6.69511222]],[[3548.6,2.81805518],[3548.8,3.61596021],[3549.0,0.4347],[3549.2,2.81756462],[3549.9,3.91748917]]]
["bitfinex","ETHUSD",1752942434078,[[3552.8,37.53341488],[3552.7,2.81475035],[3552.6,0.14],[3552.5,4.66538917],[3552.4,3.28747538]],[[3552.9,0.041],[3553.2,0.5706],[3553.3,2.81431242],[3553.4,0.001],[3553.5,2.81413701]]]
["bitfinex","ETHUSD",1752942457580,[[3557.8,45.1982889],[3557.6,2.8108784],[3557.4,8.74256608],[3557.3,2.81104908],[3405.0,0.1]],[[3557.9,0.041],[3558.8,2.809963],[3558.9,0.4702],[3559.0,2.80985263],[3559.1,0.7504]]]
["bitfinex","ETHUSD",1752942480246,[[3559.3,16.672714],[3558.8,0.21369482],[3558.5,1.2231],[3557.7,2.81074603],[3557.6,0.842695]],[[3559.7,2.80922549],[3559.8,0.03511433],[3559.9,1.35722447],[3560.3,2.80878949],[3560.6,2.80855472]]]
["bitfinex","ETHUSD",1752942519092,[[3561.8,35.3987662],[3561.6,2.80765863],[3561.4,6.735],[3561.2,3.59369667],[3560.8,2.80829378]],[[3561.9,0.04],[3562.6,3.28186835],[3562.8,2.80679004],[3562.9,0.04],[3565.0,0.5]]]
["bitfinex","ETHUSD",1752942522333,[[3562.6,29.48113575],[3562.5,4.92],[3562.4,3.25402703],[3562.1,2.80726778],[3561.3,2.80793729]],[[3562.7,0.001],[3562.9,0.04],[3563.4,3.55481593],[3563.5,0.8247],[3563.6,2.80617012]]]
["bitfinex","ETHUSD",1752942559108,[[3564.2,15.426327],[3563.7,0.14],[3563.6,3.0],[3562.9,0.55],[3562.0,0.002]],[[3564.3,0.5923],[3564.6,1.03404034],[3566.5,7.08489743],[3569.9,1.50642711],[3729.7,0.025]]]
["bitfinex","ETHUSD",1752942605868,[[3562.4,5.70955],[3562.3,4.717],[3562.0,0.002],[3561.9,0.14],[3561.8,3.002]],[[3562.5,2.94702111],[3562.7,2.80692821],[3563.0,3.26236316],[3563.3,4.716],[3563.4,3.60957247]]]
["bitfinex","ETHUSD",1752942630591,[[3561.7,12.19915001],[3561.5,0.002],[3561.4,1.2411],[3561.1,0.04],[3561.0,4.652]],[[3561.8,2.8075692],[3561.9,0.14],[3562.0,2.80748191],[3562.2,8.23749238],[3562.3,3.26178389]]]
["bitfinex","ETHUSD",1752942649295,[[3561.9,24.120597],[3561.8,4.618],[3561.6,3.8168],[3561.5,2.80777379],[3561.4,0.14]],[[3562.0,0.14],[3562.2,2.80725396],[3562.4,2.80709941],[3562.7,1.13181678],[3562.8,0.4646]]]
["bitfinex","ETHUSD",1752942702996,[[3563.2,41.30682878],[3563.0,10.06133656],[3562.8,2.8067105],[3562.5,2.80695886],[3562.3,10.69717271]],[[3563.3,0.001],[3563.4,0.001],[3564.1,0.001],[3564.3,2.80562832],[3564.5,2.94545994]]]
["bitfinex","ETHUSD",1752942723843,[[3563.3,7.54],[3563.0,0.14],[3562.6,9.38139183],[3562.4,0.002],[3562.3,3.35709776]],[[3563.4,3.25620858],[3563.6,2.94621378],[3563.8,0.7944],[3563.9,2.84594807],[3564.1,0.001]]]
["bitfinex","ETHUSD",1752942755265,[[3561.6,0.43880001],[3561.5,0.7832],[3561.4,7.537],[3561.1,2.848103],[3561.0,5.90466569]],[[3561.7,2.80764803],[3561.9,2.80749038],[3562.3,2.80720935],[3562.4,6.99100107],[3562.7,2.80690764]]]
["bitfinex","ETHUSD",1752942796832,[[3559.5,24.437597],[3559.4,3.4485],[3559.1,0.06809699],[3559.0,5.13535231],[3558.9,6.09866386]],[[3560.6,0.7507],[3562.3,5.76466569],[3562.9,0.501],[3564.0,11.41668947],[3565.3,1.45880684]]]
["bitfinex","ETHUSD",1752942807582,[[3559.7,7.52],[3559.4,0.002],[3559.3,0.002],[3559.2,0.8196],[3559.1,0.5002]],[[3559.8,2.94919387],[3560.0,2.80901827],[3560.1,0.48471137],[3560.2,2.80886321],[3560.4,8.0820329]]]
["bitfinex","ETHUSD",1752942840331,[[3559.5,14.979188],[3559.3,0.4611],[3559.2,0.14],[3559.1,0.55200001],[3558.9,2.81183033]],[[3559.6,2.80930441],[3559.8,2.94921914],[3560.1,0.51042583],[3560.2,4.03210717],[3560.5,7.31662084]]]
["bitfinex","ETHUSD",1752942897419,[[3555.6,3.0],[3555.5,22.122624],[3555.4,4.489],[3555.3,0.4281],[3555.2,6.73440123]],[[3555.7,2.95238574],[3555.9,2.81224222],[3556.0,4.49],[3556.3,2.8119536],[3556.5,0.8248]]]
["bitfinex","ETHUSD",1752942915858,[[3557.6,32.552297],[3557.5,4.85584602],[3557.3,2.81110382],[3557.1,0.55],[3556.8,2.81146929]],[[3557.7,0.001],[3557.9,0.04],[3558.1,2.8104901],[3558.2,0.14],[3558.4,2.81027698]]]
["bitfinex","ETHUSD",1752942953220,[[3557.8,0.002],[3557.7,4.46],[3557.6,0.002],[3557.4,3.0],[3557.0,0.002]],[[3557.9,4.70090081],[3558.1,5.62105086],[3558.3,0.68799372],[3559.6,10.10037936],[3716.5,1.38779151]]]
["bitfinex","ETHUSD",1752942994011,[[3563.7,3.0],[3563.4,4.481],[3562.8,0.7829],[3562.7,3.35685957],[3562.2,6.57191256]],[[3563.8,3.84688803],[3563.9,0.04],[3564.0,2.80584605],[3564.2,3.60402162],[3564.5,2.80551384]]]
["bitfinex","ETHUSD",1752943018459,[[3562.5,6.387688],[3562.4,4.449],[3561.9,3.0],[3561.8,0.35070701],[3561.7,1.2525]],[[3562.6,3.25473875],[3562.7,3.38222407],[3562.8,2.80678118],[3563.1,4.449],[3563.2,0.001]]]
["bitfinex","ETHUSD",1752943057756,[[3561.7,11.21227701],[3561.4,0.7775],[3561.3,0.4401],[3561.2,0.142],[3561.1,2.84811866]],[[3561.8,2.8075692],[3562.0,2.80748248],[3562.2,1.18952241],[3562.3,3.5883145],[3562.7,2.80692124]]]
["bitfinex","ETHUSD",1752943093426,[[3562.6,7.8717],[3562.5,15.213417],[3562.4,2.80708398],[3562.3,0.20736744],[3562.2,6.01365173]],[[3562.7,0.14],[3562.9,0.001],[3563.0,2.80765117],[3563.2,2.80747824],[3567.6,4.24338827]]]
["bitfinex","ETHUSD",1752943147173,[[3564.9,12.021042],[3564.6,3.20833566],[3564.4,0.14],[3564.3,2.80555316],[3564.2,0.816]],[[3565.0,3.38104908],[3565.2,2.80490328],[3565.4,0.8142],[3565.6,2.80460741],[3566.0,7.80433061]]]
["bitfinex","ETHUSD",1752943184439,[[3564.1,0.002],[3563.9,4.414],[3563.8,0.002],[3563.7,0.7975],[3563.5,0.4427]],[[3564.2,2.94567869],[3564.4,2.80553315],[3564.5,0.788],[3564.6,7.2193955],[3565.4,16.4244691]]]
["bitfinex","ETHUSD",1752943222373,[[3563.1,20.82635351],[3563.0,4.43206623],[3562.9,9.65110325],[3562.7,0.40656259],[3562.6,1e-08]],[[3563.7,2.80609802],[3564.4,3.24576563],[3564.9,3.041],[3565.2,3.8444691],[3565.7,6.733]]]
["bitfinex","ETHUSD",1752943238697,[[3563.9,19.2917],[3563.6,6.8444691],[3563.5,0.7578],[3563.4,2.94628482],[3563.3,0.20594826]],[[3564.0,2.94583613],[3564.2,2.80669348],[3564.5,0.81],[3564.6,0.4402],[3564.7,2.80531881]]]
["bitfinex","ETHUSD",1752943288013,[[3562.6,13.54649901],[3562.5,4.38],[3562.3,0.20895923],[3562.2,0.4732],[3562.1,2.84732476]],[[3562.7,2.80685996],[3562.9,2.80677103],[3563.0,0.8238],[3563.1,0.465],[3563.2,4.38]]]
["bitfinex","ETHUSD",1752943325255,[[3562.6,15.21341701],[3562.4,3.8444691],[3562.3,4.8009],[3562.1,3.8169],[3562.0,2.80940589]],[[3562.7,2.94685996],[3562.9,7.17672147],[3563.1,1.294],[3563.2,2.80650654],[3563.7,2.80612379]]]
["bitfinex","ETHUSD",1752943349007,[[3563.5,23.016917],[3563.4,3.01620619],[3563.2,7.57382879],[3561.2,3.29972124],[3406.2,0.1]],[[3563.6,0.001],[3563.8,0.14],[3564.2,0.4548]]]
["bitfinex","ETHUSD",1752943407644,[[3565.1,14.581077],[3564.7,5.80526276],[3564.6,4.7781691],[3564.5,3.01928195],[3564.4,7.1863]],[[3565.2,0.14],[3565.4,3.27126696],[3565.6,2.80459467],[3565.7,1.61828422],[3569.9,1.50642711]]]
["bitfinex","ETHUSD",1752943427713,[[3565.2,4.342],[3565.1,10.236077],[3564.7,7.10904364],[3564.6,3.0],[3564.5,0.7982]],[[3565.3,2.80485335],[3565.5,2.80465572],[3565.6,0.8172],[3565.7,5.65368422],[3565.9,2.84538124]]]
["bitfinex","ETHUSD",1752943494808,[[3565.9,26.030848],[3565.8,2.80441976],[3565.7,3.8444691],[3565.5,2.80459197],[3565.3,2.80476347]],[[3566.0,4.6875],[3566.7,0.14],[3566.9,0.04],[3567.3,2.80324257],[3567.5,2.80310155]]]
["bitfinex","ETHUSD",1752943512719,[[3564.9,1e-08],[3564.6,3.0],[3564.5,4.331],[3564.2,0.002],[3410.0,0.0294]],[[3565.0,8.29336985],[3565.1,0.9218],[3565.2,2.80495861],[3565.4,2.80475604],[3571.7,8.04647229]]]
["bitfinex","ETHUSD",1752943554265,[[3565.0,10.90898858],[3564.9,4.328],[3564.7,2.12083385],[3564.6,5.80529596],[3564.5,3.98264556]],[[3565.1,0.14],[3565.3,2.80484867],[3565.5,2.80466198],[3565.7,0.8267],[3565.8,0.4376]]]
["bitfinex","ETHUSD",1752943616332,[[3563.5,0.002],[3563.4,0.002],[3563.2,0.4723],[3563.1,4.57744015],[3563.0,3.84204918]],[[3563.6,2.80615108],[3563.8,2.80606217],[3563.9,0.7692],[3564.0,0.4715],[3564.9,0.001]]]
["bitfinex","ETHUSD",1752943629881,[[3564.8,16.28106857],[3564.6,3.22340389],[3564.4,2.80549688],[3564.1,0.35226895],[3563.9,6.729]],[[3564.9,0.001],[3565.1,0.001],[3565.8,2.80443452],[3565.9,0.041],[3566.0,4.03727715]]]
["bitfinex","ETHUSD",1752943665984,[[3565.6,29.34049607],[3565.4,2.80468519],[3565.2,2.80485947],[3565.0,0.807127],[3564.8,3.0138506]],[[3565.7,0.001],[3565.9,0.041],[3566.2,0.001],[3566.4,0.141],[3566.8,4.10403923]]]
["bitfinex","ETHUSD",1752943724273,[[3567.1,3.0],[3567.0,20.94855331],[3566.8,2.80362045],[3566.3,2.80398245],[3565.1,1.53851386]],[[3567.8,3.56884838],[3567.9,0.04],[3568.3,7.25248653],[3569.1,2.80185827],[3572.1,1.45223453]]]
["bitfinex","ETHUSD",1752943742783,[[3567.3,7.423],[3566.9,0.20814371],[3566.8,0.14],[3566.5,9.52584417],[3566.3,4.02332297]],[[3567.4,3.41616196],[3567.6,2.80300638],[3567.8,0.7541],[3567.9,2.84380547],[3568.3,2.80251244]]]
["bitfinex","ETHUSD",1752943782132,[[3565.2,1e-08],[3564.5,0.002],[3564.3,0.002],[3564.1,0.24802639],[3564.0,4.416]],[[3565.3,8.49751305],[3565.5,2.8047232],[3565.7,2.80455665],[3565.9,2.80434112],[3566.0,4.84330874]]]
["bitfinex","ETHUSD",1752943840659,[[3565.1,15.04367701],[3564.9,6.84242004],[3564.8,3.71205927],[3564.6,2.80535104],[3564.5,0.002]],[[3565.2,0.141],[3565.5,2.80468155],[3565.7,2.80450994],[3565.9,0.8219],[3566.0,2.80529826]]]
["bitfinex","ETHUSD",1752943864751,[[3565.1,4.36100001],[3564.5,0.142],[3564.3,1.2868],[3564.0,2.80579151],[3563.9,3.84242004]],[[3565.2,2.80489173],[3565.4,3.57650413],[3565.6,3.25942814],[3565.7,0.62047113],[3565.9,2.80438755]]]
["bitfinex","ETHUSD",1752943924092,[[3563.4,1e-08],[3563.1,0.042],[3563.0,0.002],[3562.4,0.2070185],[3561.9,2.80747195]],[[3563.5,9.14118889],[3563.7,2.8061407],[3563.8,0.8253],[3563.9,2.8059751],[3564.1,6.64817745]]]
["bitfinex","ETHUSD",1752943971366,[[3560.1,0.04],[3559.5,0.8188],[3559.1,0.481],[3558.6,0.002],[3558.5,9.54612354]],[[3560.2,3.28233096],[3560.3,7.15975207],[3560.6,2.80857682],[3560.8,3.60731776],[3561.0,3.85113484]]]
["bitfinex","ETHUSD",1752944002992,[[3560.1,1e-08],[3559.9,0.4618],[3559.7,4.005652],[3559.6,0.7812],[3559.3,0.002]],[[3560.2,7.29783096],[3560.3,2.80875207],[3560.5,2.80966339],[3560.9,4.06372724],[3561.0,3.35826829]]]
["bitfinex","ETHUSD",1752944090535,[[3558.1,1e-08],[3557.3,0.002],[3557.1,0.04],[3557.0,0.8133],[3556.8,0.4465]],[[3558.2,9.5096459],[3558.4,6.66454584],[3558.6,2.81110412],[3558.8,2.80999047],[3559.0,3.3598524]]]
["bitfinex","ETHUSD",1752944131523,[[3558.1,1e-08],[3557.3,4.334],[3557.2,0.7907],[3557.1,0.04],[3556.9,3.67975072]],[[3558.2,10.06255591],[3558.3,3.85429405],[3558.4,2.81025775],[3558.6,2.81113704],[3716.0,0.01288]]]
["bitfinex","ETHUSD",1752944145168,[[3558.1,9.38757275],[3557.9,7.14063926],[3557.8,0.14],[3557.7,2.81078418],[3557.4,4.40429405]],[[3558.2,0.001],[3558.4,0.14],[3558.6,2.81112664],[3558.8,2.8099522],[3560.2,8.15814464]]]
["bitfinex","ETHUSD",1752944199480,[[3559.9,10.357716],[3559.8,0.14],[3559.4,6.66374222],[3559.1,3.35962423],[3559.0,0.4486]],[[3560.0,3.26228876],[3560.1,0.7595],[3560.2,2.80987808],[3560.4,0.14],[3560.6,2.80854978]]]
["bitfinex","ETHUSD",1752944233370,[[3558.0,4.317],[3557.9,3.0],[3557.7,2.8107426],[3557.6,2.25679166]],[[3558.2,0.5868],[3558.3,2.8103866],[3558.5,3.64269114],[3559.0,2.8098102],[3559.4,2.80952411]]]
["bitfinex","ETHUSD",1752944258081,[[3558.4,11.733897],[3558.0,2.9525362],[3557.9,0.9875977],[3552.8,3.505],[3545.5,0.071]],[[3558.5,0.4679],[3558.6,2.81113014],[3558.7,0.14],[3558.8,2.80995027],[3559.1,0.7974]]]
["bitfinex","ETHUSD",1752944339399,[[3558.5,23.6007018],[3558.3,6.66734302],[3558.1,2.8124581],[3558.0,0.002],[3557.8,0.33333415]],[[3558.6,0.001],[3559.3,0.14],[3559.4,0.4638],[3559.5,0.001]]]
["bitfinex","ETHUSD",1752944377105,[[3558.5,25.13010978],[3558.4,0.8273],[3558.3,2.81029792],[3558.1,3.2791526],[3452.9,0.00280916]],[[3558.6,0.001],[3558.9,0.4561],[3559.1,0.761],[3559.3,2.94954501],[3559.4,0.001]]]
["bitfinex","ETHUSD",1752944409135,[[3558.5,0.0303864],[3558.4,4.295],[3558.1,0.002],[3558.0,0.002],[3557.9,3.85702895]],[[3558.6,3.92852335],[3558.7,0.777],[3558.8,2.81000112],[3559.0,2.80981609],[3559.1,2.80972399]]]
["bitfinex","ETHUSD",1752944495740,[[3558.3,9.562874],[3558.2,0.8323],[3558.1,4.30242895],[3558.0,2.81256276],[3557.8,4.429]],[[3558.4,0.14],[3558.5,0.001],[3558.8,7.09895083],[3558.9,1.265],[3559.2,2.80965456]]]
["bitfinex","ETHUSD",1752944539614,[[3558.3,9.505631],[3558.2,0.8007],[3558.1,0.002],[3558.0,0.142],[3557.9,3.85702895]],[[3558.4,2.81025179],[3558.6,2.95016662],[3558.7,0.4653],[3559.0,0.8034],[3559.1,2.80974036]]]
["bitfinex","ETHUSD",1752944616817,[[3557.9,10.87880418],[3557.7,3.85902895],[3557.6,0.5999],[3557.5,0.002],[3556.8,2.81151018]],[[3558.0,0.001],[3558.3,0.14],[3558.5,2.8112082],[3558.8,7.09198298],[3559.3,0.001]]]
["bitfinex","ETHUSD",1752944641834,[[3558.7,27.40952589],[3558.5,2.81016084],[3558.4,0.39068661],[3557.8,10.25577363],[3556.8,7.89]],[[3558.8,0.001],[3559.0,0.001],[3559.4,0.141],[3559.5,2.81043875],[3559.7,2.80923461]]]
["bitfinex","ETHUSD",1752944678121,[[3558.7,15.12251495],[3558.4,2.81024104],[3558.2,0.4458],[3558.1,2.95047597],[3558.0,5.20385465]],[[3558.8,0.001],[3559.0,3.24631186],[3559.2,3.56473962],[3563.3,1.46521597],[3716.8,0.0737]]]
["bitfinex","ETHUSD",1752944731752,[[3557.5,1e-08],[3557.3,0.002],[3556.5,0.002],[3556.2,4.273],[3555.7,6.741]],[[3557.6,13.27204658],[3557.8,2.8107979],[3557.9,2.81064672],[3558.0,4.04578475],[3561.0,0.113476]]]
["bitfinex","ETHUSD",1752944788321,[[3552.1,0.04],[3551.5,5.07012895],[3551.4,0.20702374],[3551.2,4.281],[3551.0,2.81608692]],[[3552.2,8.58959033],[3552.3,2.81507755],[3552.5,0.8051],[3552.6,2.81486326],[3552.8,2.81471707]]]
["bitfinex","ETHUSD",1752944828299,[[3550.1,7.559863],[3550.0,4.318],[3549.8,5.81068566],[3549.6,2.81721697],[3549.5,0.5817281]],[[3550.9,4.318],[3551.0,3.28654667],[3551.9,3.40544606],[3554.5,1.90829731],[3554.6,0.845079]]]
["bitfinex","ETHUSD",1752944872619,[[3549.1,1e-08],[3548.1,0.04],[3547.7,0.6933],[3547.6,0.4608],[3546.9,2.81934021]],[[3549.2,12.98804773],[3549.4,2.81737758],[3549.6,2.81728945],[3549.8,2.817125],[3549.9,6.759]]]
["bitfinex","ETHUSD",1752944892135,[[3552.8,10.799542],[3552.7,4.353],[3552.5,5.81679411],[3552.4,0.21275982],[3552.2,2.81508788]],[[3552.9,2.85460215],[3553.1,2.81446346],[3553.2,0.001],[3553.5,2.81416543],[3553.6,0.4577]]]
["bitfinex","ETHUSD",1752944931313,[[3550.1,0.04],[3549.9,0.5463],[3549.5,2.81728544],[3549.4,6.755],[3549.3,0.4686]],[[3550.2,2.81674271],[3550.6,2.81642539],[3550.9,0.32575665],[3551.0,0.7579],[3551.2,7.27497759]]]
["bitfinex","ETHUSD",1752944967861,[[3550.8,4.8936],[3550.6,0.5463],[3550.2,3.1408],[3550.1,11.04234341],[3548.9,2.81770658]],[[3551.0,0.1408],[3551.2,2.81597337],[3551.5,0.4599],[3551.6,3.60016518],[3563.8,17.67265813]]]
["bitfinex","ETHUSD",1752944986585,[[3551.7,7.8756],[3551.6,2.81560834],[3551.4,8.62418707],[3551.2,0.6863],[3551.1,2.81599914]],[[3551.8,0.14],[3552.0,0.001],[3552.1,0.001],[3552.2,2.8151657],[3552.4,3.61750543]]]
["bitfinex","ETHUSD",1752945012261,[[3550.5,4.39],[3550.3,9.27560046],[3550.0,3.6871],[3549.9,0.44022707],[3383.6,0.25]],[[3550.6,0.1408],[3550.8,2.81631074],[3551.0,1.2203],[3551.1,2.81606219],[3551.4,2.81582053]]]
["bitfinex","ETHUSD",1752945052746,[[3549.7,4.35500001],[3549.6,3.87470101],[3549.2,0.5463],[3549.1,3.00000001],[3548.9,0.4453]],[[3549.8,4.13418883],[3550.0,2.81692708],[3550.1,0.8042],[3550.2,2.816771],[3550.4,7.17159921]]]
["bitfinex","ETHUSD",1752945105800,[[3549.7,3.87470101],[3549.6,0.5463],[3549.4,2.81736106],[3549.2,3.2649333],[3548.8,2.96088776]],[[3550.2,2.81774271],[3550.3,0.1408],[3550.4,2.8166552],[3550.6,2.81742899],[3550.8,0.001]]]
["bitfinex","ETHUSD",1752945166838,[[3548.9,1e-08],[3548.5,0.4621],[3548.3,3.87470101],[3548.2,0.5463],[3548.1,0.04]],[[3549.0,2.96769512],[3549.2,2.817608],[3549.6,3.26752479],[3550.0,2.81696858],[3550.2,2.8177845]]]
["bitfinex","ETHUSD",1752945203853,[[3548.9,1e-08],[3548.1,0.04],[3547.6,3.87470101],[3547.5,1.0075],[3547.2,2.95991581]],[[3549.0,9.7281183],[3549.2,2.81753665],[3549.4,2.81740208],[3549.6,3.001],[3549.7,6.69185099]]]
["bitfinex","ETHUSD",1752945234180,[[3547.1,0.5063],[3546.7,3.5463],[3546.6,6.69427396],[3546.4,7.15474599],[3546.3,1.3408]],[[3547.2,2.96912494],[3547.3,4.335],[3547.4,2.818966],[3547.7,3.25017294],[3547.8,1.01221585]]]
["bitfinex","ETHUSD",1752945302274,[[3547.8,3.0],[3547.7,7.14471185],[3547.5,8.03951063],[3547.4,0.1408],[3541.5,3.516]],[[3547.9,0.15],[3548.0,0.1408],[3548.1,0.001],[3548.2,0.4316],[3548.3,2.8182845]]]
["bitfinex","ETHUSD",1752945325631,[[3548.8,37.72536574],[3548.7,9.15827111],[3548.6,5.6359517],[3548.3,2.81819319],[3548.2,0.33308231]],[[3548.9,0.001],[3549.2,0.001],[3549.4,0.1408],[3549.7,2.81715141],[3549.8,0.4637]]]
["bitfinex","ETHUSD",1752945366114,[[3551.8,7.52528433],[3551.6,6.69029066],[3550.9,3.27866721],[3544.9,14.38009988],[3387.5,0.1]],[[3551.9,0.4926],[3552.0,0.001],[3552.1,0.7786],[3552.2,2.81517972],[3552.3,0.001]]]
["bitfinex","ETHUSD",1752945417778,[[3551.3,4.305],[3551.1,3.0],[3551.0,3.87670101],[3550.8,2.95706641],[3550.6,9.57039895]],[[3551.4,3.27041281],[3551.5,0.7838],[3551.7,2.81557211],[3551.9,0.041],[3552.0,0.001]]]
["bitfinex","ETHUSD",1752945465423,[[3551.4,4.3],[3551.3,3.0],[3551.2,3.87470101],[3551.0,2.95890102],[3550.8,3.02579237]],[[3551.5,0.453],[3551.6,2.95564974],[3551.8,3.62337735],[3552.0,0.70297552],[3557.2,6.53775873]]]
["bitfinex","ETHUSD",1752945475238,[[3551.2,7.299],[3551.0,3.87670101],[3550.8,2.81625394],[3550.7,0.5463],[3550.6,10.18372453]],[[3551.3,0.5936],[3551.4,2.81582298],[3551.5,0.7669],[3551.6,2.81565243],[3552.1,2.81627788]]]
["bitfinex","ETHUSD",1752945542658,[[3551.1,0.002],[3551.0,3.002],[3550.8,0.002],[3550.4,0.35176297],[3550.2,3.29228569]],[[3551.2,3.61674953],[3551.4,2.81585822],[3551.6,2.81566822],[3551.7,4.289],[3552.0,2.81534521]]]
["bitfinex","ETHUSD",1752945576160,[[3551.1,0.002],[3551.0,0.002],[3550.8,0.002],[3550.3,0.7539],[3550.2,0.002]],[[3551.2,2.81594953],[3551.4,3.60929308],[3551.5,4.288],[3551.6,2.81567598]]]
["bitfinex","ETHUSD",1752945611966,[[3548.7,0.4567],[3548.6,0.8206],[3548.3,3.87470101],[3548.1,2.85838927],[3548.0,3.002]],[[3548.8,2.81785392],[3549.3,7.95831963],[3549.4,0.8263],[3549.7,0.4486],[3549.8,10.71712324]]]
["bitfinex","ETHUSD",1752945665315,[[3547.3,0.002],[3546.5,1.2615],[3546.4,2.81975698],[3546.2,2.81991128],[3546.1,7.32200001]],[[3547.4,8.57644396],[3547.6,2.81881358],[3547.7,0.8105],[3547.8,2.8196875],[3548.0,0.55]]]
["bitfinex","ETHUSD",1752945720318,[[3548.8,41.37491668],[3548.6,2.81793908],[3548.5,7.45637633],[3548.3,3.36817689],[3548.2,2.10373297]],[[3549.0,0.001],[3549.4,0.4514],[3549.7,0.9436],[3549.8,0.001],[3549.9,2.85700616]]]
["bitfinex","ETHUSD",1752945764379,[[3547.0,1e-08],[3546.4,0.4358],[3546.3,0.002],[3546.2,0.002],[3546.1,0.83240001]],[[3547.1,9.94711326],[3547.3,3.274118],[3547.4,3.03125945],[3547.6,2.81888034],[3547.7,3.0]]]
["bitfinex","ETHUSD",1752945794314,[[3547.0,0.44520001],[3546.8,0.7923],[3546.5,3.0],[3546.4,2.81974719],[3546.3,0.002]],[[3547.1,2.81920442],[3547.2,4.298],[3547.3,2.81911788],[3547.6,3.65134412],[3547.8,0.55]]]
["bitfinex","ETHUSD",1752945858602,[[3547.0,1e-08],[3546.8,4.294],[3546.3,5.96263841],[3546.2,0.4613],[3546.0,7.53264751]],[[3547.1,3.96702204],[3547.2,0.8096],[3547.3,2.81907177],[3547.5,2.81891744],[3547.6,4.295]]]
["bitfinex","ETHUSD",1752945933637,[[3546.2,0.4652],[3546.1,0.00200001],[3545.7,1.5588],[3545.4,0.002],[3544.9,2.8209488]],[[3546.3,7.80164039],[3546.5,2.81975494],[3546.6,0.7607],[3546.7,2.81959401],[3546.8,6.70069868]]]
["bitfinex","ETHUSD",1752945961762,[[3545.7,0.4679],[3545.6,0.8053],[3545.3,2.82060856],[3545.2,3.0],[3545.1,2.86278192]],[[3545.9,2.82017057],[3546.0,4.291],[3546.1,2.82000122],[3546.3,0.001],[3546.4,2.81980604]]]
["bitfinex","ETHUSD",1752945984929,[[3545.9,8.0556],[3545.6,3.29468968],[3545.3,6.84254471],[3544.9,2.82090031],[3544.4,2.82128711]],[[3546.0,0.1408],[3546.2,2.81998781],[3546.3,0.001],[3546.8,5.0943],[3547.3,3.88118418]]]
["bitfinex","ETHUSD",1752946025411,[[3545.1,0.042],[3544.6,0.4459],[3544.5,0.7742],[3544.4,3.02821351],[3544.3,7.11242383]],[[3545.2,2.96151533],[3545.3,4.289],[3545.4,4.09832876],[3545.6,2.82043616],[3546.0,2.82112828]]]
["bitfinex","ETHUSD",1752946097317,[[3542.1,1.3418],[3541.9,3.0],[3541.8,3.88118418],[3541.5,2.82364027],[3541.3,2.82381013]],[[3542.2,7.10810428],[3542.4,2.8229476],[3542.8,2.82268143],[3543.0,0.55],[3543.1,3.25868717]]]
["bitfinex","ETHUSD",1752946151531,[[3544.8,19.89769962],[3544.6,2.82111963],[3544.4,4.84408418],[3544.3,2.82140178],[3544.1,0.21567993]],[[3544.9,0.041],[3545.0,0.1408],[3545.2,0.001],[3545.4,0.4429],[3545.5,3.59580736]]]
["bitfinex","ETHUSD",1752946201749,[[3545.9,47.85850585],[3545.8,2.82023802],[3545.7,0.7775],[3545.6,2.82039711],[3545.4,2.82048242]],[[3546.0,0.001],[3546.2,0.001],[3546.4,0.001],[3546.7,0.001],[3546.8,0.4503]]]
["bitfinex","ETHUSD",1752946230159,[[3547.4,7.29],[3547.3,2.95979748],[3547.1,6.70037821],[3546.8,9.58040527],[3546.7,0.8121]],[[3547.7,0.4309],[3547.8,0.7634],[3547.9,3.00038102],[3548.1,2.81841058],[3548.5,2.81813414]]]
["bitfinex","ETHUSD",1752946255418,[[3546.0,0.002],[3545.9,4.292],[3545.4,6.88118418],[3545.3,0.4508],[3545.2,2.96149705]],[[3546.1,3.25089943],[3546.2,0.9657],[3546.3,2.81985185],[3546.6,2.81965102],[3546.8,4.286]]]
["bitfinex","ETHUSD",1752946335025,[[3543.4,0.4703],[3543.2,3.0],[3543.1,0.8482],[3543.0,6.70562485],[3542.8,2.82261667]],[[3543.6,2.82199516],[3543.7,4.283],[3543.9,2.82175167],[3544.2,0.7523],[3544.3,2.82146933]]]
["bitfinex","ETHUSD",1752946359096,[[3545.2,3.0],[3545.0,0.7749],[3544.8,0.4593],[3544.6,3.88118418],[3543.7,0.28656095]],[[3545.3,2.82063577],[3545.4,0.1418],[3545.5,3.26474347],[3545.7,2.82036243],[3545.9,0.04]]]
["bitfinex","ETHUSD",1752946430042,[[3542.1,1e-08],[3542.0,0.002],[3541.9,0.7987],[3541.8,0.4726],[3541.6,3.8920768]],[[3542.2,2.96390428],[3542.4,2.82295933],[3542.5,4.307],[3542.6,3.29632098],[3543.8,6.8920768]]]
["bitfinex","ETHUSD",1752946438773,[[3540.7,0.00590047],[3540.6,0.002],[3540.1,0.04],[3540.0,0.4726],[3539.7,3.57645726]],[[3540.8,10.09781559],[3541.0,2.8241303],[3541.2,2.8239015],[3541.3,2.82382176],[3541.4,1.13175939]]]
["bitfinex","ETHUSD",1752946474487,[[3540.9,0.7844],[3540.8,4.322],[3540.7,3.27229248],[3540.6,3.8940768],[3380.7,0.07483616]],[[3541.0,0.1418],[3541.3,2.82387554],[3541.5,2.82370333],[3541.6,0.4284],[3541.7,5.1031]]]
["bitfinex","ETHUSD",1752946543190,[[3539.1,1e-08],[3538.8,0.4597],[3538.5,0.7955],[3538.4,2.82611249],[3538.3,0.002]],[[3539.2,7.14349728],[3539.4,2.8254042],[3539.5,0.99743683],[3539.7,4.66365116],[3540.0,2.8258843]]]
["bitfinex","ETHUSD",1752946569578,[[3539.9,40.55433956],[3539.8,0.1408],[3539.7,2.82502677],[3539.5,3.17526876],[3538.2,7.89]],[[3540.0,0.001],[3540.4,0.1408],[3540.8,2.82525362],[3540.9,0.04],[3541.0,3.26597817]]]
["bitfinex","ETHUSD",1752946611964,[[3539.2,0.002],[3539.1,1e-08],[3538.5,0.002],[3538.3,7.303],[3537.6,2.82674668]],[[3539.3,9.78677683],[3539.5,2.82527634],[3539.7,2.82512564],[3540.4,0.20663203],[3540.5,3.001]]]
["bitfinex","ETHUSD",1752946670601,[[3539.4,0.7972],[3539.2,4.7558],[3539.1,6.71763425],[3538.9,5.82573011],[3538.8,0.89941768]],[[3539.5,0.1408],[3539.7,2.82512847],[3539.9,2.86495585],[3540.0,4.7761],[3540.2,0.8178]]]
["bitfinex","ETHUSD",1752946693018,[[3539.2,15.76240969],[3539.1,2.82555198],[3539.0,3.8920768],[3538.9,2.8257236],[3538.5,2.82602568]],[[3539.3,0.1408],[3539.5,0.001],[3539.7,2.8251279],[3539.9,3.31655632],[3540.0,0.8215]]]
["bitfinex","ETHUSD",1752946728808,[[3539.4,29.1054798],[3539.2,2.82548115],[3539.1,3.8920768],[3539.0,2.82561552],[3538.6,2.82592053]],[[3539.9,0.04],[3540.0,0.001],[3540.2,2.82470956],[3540.3,0.4628],[3540.4,3.59865178]]]
["bitfinex","ETHUSD",1752946783998,[[3539.2,10.55419728],[3539.1,2.82555285],[3539.0,3.8920768],[3538.9,0.7654],[3536.7,1.48309456]],[[3539.3,0.1408],[3539.5,0.001],[3539.8,2.82505303],[3539.9,0.4756],[3540.0,3.61967635]]]
["bitfinex","ETHUSD",1752946796517,[[3541.7,3.60550283],[3541.6,3.0],[3541.5,32.27108543],[3541.4,3.8920768],[3541.3,2.75896318]],[[3541.8,0.001],[3541.9,0.04],[3542.3,0.1418],[3542.5,0.001],[3542.6,0.7691]]]
["bitfinex","ETHUSD",1752946826048,[[3540.0,3.89671699],[3539.9,4.297],[3539.8,2.96780896],[3539.6,6.80431454],[3539.5,0.43]],[[3540.2,0.4647],[3540.4,3.79256489],[3540.6,7.12139145],[3542.0,7.901],[3542.2,4.10124388]]]
["bitfinex","ETHUSD",1752946904042,[[3539.3,0.4525],[3539.2,0.7962],[3539.1,2.86756464],[3539.0,3.8989276],[3538.9,2.82571813]],[[3539.4,0.1408],[3539.5,4.315],[3539.8,2.82605173],[3539.9,0.819],[3540.0,2.82487953]]]
["bitfinex","ETHUSD",1752946943595,[[3539.2,32.66072507],[3539.1,0.042],[3539.0,2.82564936],[3538.8,2.82577113],[3538.5,2.82800045]],[[3539.3,0.001],[3539.8,0.001],[3540.1,0.001],[3540.3,2.82464295],[3540.5,3.37446633]]]
["bitfinex","ETHUSD",1752946983205,[[3539.2,37.59609728],[3539.1,0.1828],[3539.0,3.65798347],[3538.9,5.5524284],[3538.8,2.82577707]],[[3539.3,0.001],[3539.7,0.1408],[3540.1,2.82583185],[3540.2,5.127],[3540.3,2.82462445]]]
["bitfinex","ETHUSD",1752947027766,[[3540.3,0.4359],[3540.1,8.62052332],[3540.0,4.6915383],[3539.9,2.96573483],[3539.7,3.0]],[[3540.5,0.1408],[3540.7,2.82436564],[3540.8,0.001],[3540.9,2.82516161],[3541.0,0.4371]]]
["bitfinex","ETHUSD",1752947049423,[[3540.3,0.4524],[3540.2,7.88859687],[3540.0,3.8971383],[3539.9,2.8249041],[3539.0,0.36708973]],[[3540.4,0.1408],[3540.7,2.82437193],[3540.8,0.001],[3540.9,2.82514469],[3541.2,0.551]]]
["bitfinex","ETHUSD",1752947137398,[[3543.8,4.298],[3543.6,0.1408],[3543.5,2.82206555],[3543.4,3.0],[3543.3,0.4411]],[[3543.9,0.5031],[3544.2,0.8964],[3544.3,2.82144956],[3544.6,2.8212231],[3548.1,0.846638]]]
["bitfinex","ETHUSD",1752947167459,[[3544.6,3.0],[3544.0,0.4345],[3543.8,5.44231001],[3543.7,2.82186196],[3542.9,2.82247452]],[[3544.7,0.001],[3544.9,0.04],[3545.0,0.827],[3545.4,0.001],[3545.9,3.9371383]]]
["bitfinex","ETHUSD",1752947185163,[[3543.7,4.295],[3543.6,0.1408],[3543.5,3.89608888],[3543.3,10.9972561],[3542.9,2.8245165]],[[3544.1,4.06736786],[3544.2,0.1408],[3544.3,2.82149394],[3544.8,2.82108124],[3545.0,0.55]]]
["bitfinex","ETHUSD",1752947264891,[[3542.9,5.5144],[3542.8,0.1408],[3542.7,2.82267192],[3542.6,3.0],[3542.5,6.71998149]],[[3543.0,0.001],[3543.3,2.82223675],[3543.4,0.1408],[3543.5,2.82207782],[3543.8,0.001]]]
["bitfinex","ETHUSD",1752947297203,[[3542.9,4.7678],[3542.7,3.0],[3542.6,2.96355035],[3542.5,0.7636],[3542.4,2.82493588]],[[3543.0,0.001],[3543.2,2.96313604],[3543.4,2.82216544],[3543.5,1.2125],[3545.4,5.99923254]]]
["bitfinex","ETHUSD",1752947316663,[[3543.7,10.2527093],[3543.5,2.82206202],[3543.4,4.3672383],[3543.3,0.7516],[3543.0,3.22543715]],[[3543.8,0.001],[3543.9,0.04],[3544.0,0.001],[3544.2,0.434],[3544.3,3.60218976]]]
["bitfinex","ETHUSD",1752947368651,[[3544.0,0.002],[3543.9,0.1408],[3543.8,2.82182246],[3543.6,0.466],[3543.5,2.82204827]],[[3544.3,3.42533159],[3544.5,2.82229881],[3544.6,0.8184],[3544.9,2.86100275],[3545.0,0.001]]]
["bitfinex","ETHUSD",1752947425023,[[3544.0,1e-08],[3543.9,4.287],[3543.7,0.4366],[3543.3,3.6468652],[3543.2,0.1428]],[[3544.1,2.96339081],[3544.3,2.82250367],[3544.4,0.453],[3544.5,3.58740405],[3544.6,0.001]]]
["bitfinex","ETHUSD",1752947494980,[[3546.1,7.281],[3546.0,0.1408],[3545.8,2.82022777],[3545.6,2.82037755],[3545.5,4.10371773]],[[3546.2,0.4698],[3546.3,0.7966],[3546.4,2.8197742],[3546.6,2.96041002],[3547.5,2.81894878]]]
["bitfinex","ETHUSD",1752947522369,[[3546.7,4.7501],[3546.5,6.8971383],[3546.4,0.1428],[3546.1,0.8201],[3545.6,2.82236899]],[[3546.9,0.041],[3547.0,0.1418],[3547.1,0.001],[3547.2,0.7707],[3547.4,0.4523]]]
["bitfinex","ETHUSD",1752947563061,[[3546.4,0.002],[3546.0,0.4717],[3545.9,5.82012452],[3545.8,0.1408],[3545.7,2.82030276]],[[3546.5,8.54317317],[3546.7,3.27153805],[3546.9,0.041],[3547.1,3.37024216],[3548.1,6.97998497]]]
["bitfinex","ETHUSD",1752947629624,[[3546.6,3.28307054],[3546.5,4.294],[3546.4,5.82174162],[3546.3,0.7976],[3387.5,0.1]],[[3546.8,0.1408],[3547.0,1e-08],[3547.1,0.4412],[3547.2,3.63753377],[3547.3,4.288]]]
["bitfinex","ETHUSD",1752947663228,[[3545.6,1e-08],[3545.3,0.002],[3545.0,0.002],[3544.9,0.002],[3544.2,3.25570493]],[[3545.7,7.78591756],[3545.8,10.99737632],[3546.0,3.03273567],[3546.2,2.81998137],[3546.4,2.81976088]]]
["bitfinex","ETHUSD",1752947736435,[[3543.8,0.4366],[3543.4,0.002],[3543.2,0.7776],[3543.1,0.04],[3542.7,2.8226813]],[[3543.9,7.65575004],[3544.1,2.82166433],[3544.3,3.5887042],[3544.4,3.8971383],[3544.5,2.47320309]]]
["bitfinex","ETHUSD",1752947789301,[[3537.1,0.5102],[3536.9,0.8007],[3536.1,0.04],[3535.9,2.8281123]],[[3537.2,7.67309487],[3537.4,2.82700288],[3537.6,2.82683311],[3537.8,2.82665621],[3537.9,0.8177]]]
["bitfinex","ETHUSD",1752947808944,[[3537.1,0.5102],[3536.9,0.7813],[3536.8,0.002],[3536.4,3.0],[3536.3,3.8971383]],[[3537.2,7.81389487],[3537.4,2.82693503],[3537.6,2.82684939],[3537.7,3.87682567],[3537.9,0.4621]]]
["bitfinex","ETHUSD",1752947836072,[[3536.8,38.13505507],[3536.6,2.82750826],[3536.4,8.40157081],[3536.1,2.82790667],[3535.9,2.82813427]],[[3536.9,0.04],[3537.7,0.1408],[3537.9,0.04],[3538.2,2.82630847],[3538.4,2.82615457]]]
["bitfinex","ETHUSD",1752947896673,[[3540.2,3.0],[3540.1,4.347],[3540.0,2.82485587],[3539.9,0.002],[3539.8,2.825015]],[[3540.5,0.4632],[3540.6,3.64999824],[3540.8,2.82423814],[3540.9,0.001],[3541.3,2.82385988]]]
["bitfinex","ETHUSD",1752947917407,[[3540.8,44.00729556],[3540.6,2.8243654],[3540.4,2.82449977],[3540.0,8.39862516],[3538.7,1.48150957]],[[3540.9,0.001],[3541.7,1e-08],[3541.8,2.82347795],[3541.9,0.4812],[3542.0,0.8127]]]
["bitfinex","ETHUSD",1752947977011,[[3542.2,10.23890428],[3542.0,2.82324361],[3541.9,0.002],[3541.6,2.82353269],[3541.5,7.2092]],[[3542.3,0.4313],[3542.4,0.001],[3542.5,0.001],[3542.8,0.7525],[3542.9,2.86257392]]]
["bitfinex","ETHUSD",1752948035408,[[3541.1,1e-08],[3540.7,0.002],[3540.4,1.192],[3540.3,0.002],[3540.1,0.042]],[[3541.2,10.05407756],[3541.4,2.82375913],[3541.6,2.82361815],[3541.7,2.82353558],[3541.8,3.0]]]
["bitfinex","ETHUSD",1752948062334,[[3541.1,0.47330001],[3540.8,0.8286],[3540.7,0.002],[3540.4,2.82653017],[3540.3,0.002]],[[3541.2,8.83785318],[3541.4,2.82381532],[3541.6,3.58621559],[3541.8,0.4309],[3542.0,2.82433368]]]
["bitfinex","ETHUSD",1752948094803,[[3541.1,11.36918125],[3541.0,0.1408],[3540.9,5.64820781],[3540.7,0.002],[3540.6,3.89142457]],[[3541.2,0.001],[3541.9,0.1408],[3542.0,2.82428144],[3542.2,3.5767078],[3542.4,0.001]]]
["bitfinex","ETHUSD",1752948153222,[[3546.8,3.1408],[3546.4,6.764],[3545.9,2.82010892],[3545.5,5.82456863],[3545.0,2.96181455]],[[3546.9,0.04],[3547.0,0.001],[3547.3,0.7951],[3547.4,0.1408],[3548.9,23.58]]]
["bitfinex","ETHUSD",1752948175274,[[3545.6,7.312],[3545.4,2.82254322],[3545.1,2.82078421],[3545.0,0.4323],[3544.7,3.62306689]],[[3545.7,1.2049],[3546.0,2.82009745],[3546.2,2.81992137],[3546.5,2.81971338],[3551.5,6.57582107]]]
["bitfinex","ETHUSD",1752948253106,[[3544.7,1.1901],[3544.6,1e-08],[3544.5,2.82124196],[3544.3,2.99043118],[3543.9,0.002]],[[3544.8,0.1408],[3545.0,4.309],[3545.1,2.82080195],[3545.4,3.37062708],[3545.5,0.001]]]
["bitfinex","ETHUSD",1752948289893,[[3544.6,0.002],[3544.3,0.6087],[3544.0,0.829],[3543.9,2.82174652],[3543.8,0.002]],[[3544.7,8.18356122],[3544.9,2.96176692],[3545.0,0.4646],[3545.1,1.27308],[3545.2,2.82075343]]]
["bitfinex","ETHUSD",1752948308031,[[3544.8,3.41933362],[3544.7,3.58670298],[3544.6,0.002],[3544.5,3.0],[3544.4,3.88949533]],[[3544.9,4.307],[3545.3,0.001],[3545.5,2.96232218],[3545.7,4.12982672],[3545.9,7.94]]]
["bitfinex","ETHUSD",1752948361240,[[3549.8,7.14132299],[3549.6,2.81714898],[3549.4,2.81731444],[3549.3,0.56350053],[3549.1,2.81754829]],[[3549.9,0.04],[3550.1,0.001],[3550.8,0.784],[3550.9,0.04],[3551.4,0.14]]]
["bitfinex","ETHUSD",1752948394711,[[3550.0,2.8169014],[3549.9,0.1408],[3549.8,2.81705741],[3549.6,4.7553],[3549.4,3.8108]],[[3550.1,0.80300001],[3550.4,0.4747],[3550.5,0.1408],[3550.6,2.8164785],[3550.7,0.55]]]
["bitfinex","ETHUSD",1752948414945,[[3550.0,12.70948527],[3549.9,8.17172395],[3549.8,2.8169904],[3549.6,0.002],[3549.3,2.81739528]],[[3550.1,1e-08],[3550.8,0.8214],[3550.9,0.041],[3551.0,0.6066],[3551.2,4.298]]]
["bitfinex","ETHUSD",1752948488512,[[3550.0,0.002],[3549.8,0.1408],[3549.7,0.4294],[3549.6,3.64621757],[3549.4,5.81736484]],[[3550.2,7.11277589],[3550.3,0.7671],[3550.4,2.95740328],[3550.6,0.001],[3550.7,0.4694]]]
["bitfinex","ETHUSD",1752948531539,[[3550.2,3.1408],[3550.1,4.295],[3550.0,0.002],[3549.8,0.4629],[3549.7,2.81713367]],[[3550.4,0.7906],[3550.6,0.001],[3550.7,0.4397],[3550.8,2.95709187],[3551.2,3.36599104]]]
["bitfinex","ETHUSD",1752948542301,[[3550.1,0.4649],[3550.0,0.002],[3549.9,3.74705858],[3549.7,5.81713635],[3549.6,4.295]],[[3550.5,0.1408],[3550.6,7.11045697],[3550.7,0.7917],[3550.8,3.25597925],[3551.2,2.81597763]]]
["bitfinex","ETHUSD",1752948609563,[[3550.7,3.40579014],[3550.6,0.34061392],[3550.5,7.48718571],[3550.3,3.0],[3550.2,5.0155577]],[[3551.2,4.293],[3551.3,2.81591524],[3551.4,0.14],[3551.5,3.59723844],[3551.9,0.4297]]]
["bitfinex","ETHUSD",1752948650328,[[3553.1,11.60907207],[3553.0,2.81449613],[3552.9,3.87429364],[3552.8,4.27271722],[3552.4,2.81495583]],[[3553.2,0.001],[3553.9,3.62772637],[3554.0,0.4331],[3554.3,2.81355397],[3554.4,2.8134497]]]
["bitfinex","ETHUSD",1752948697647,[[3551.9,0.002],[3551.7,0.14],[3551.4,3.817],[3551.3,3.87091652],[3551.0,4.289]],[[3552.3,0.14],[3552.6,3.60440199],[3552.8,3.36474792],[3552.9,0.4613],[3553.2,3.001]]]
["bitfinex","ETHUSD",1752948718521,[[3552.8,0.002],[3552.2,0.6087],[3552.1,3.56848882],[3551.9,5.8173793],[3551.8,4.287]],[[3552.9,9.464464],[3553.0,0.14],[3553.1,2.81451631],[3553.2,0.001],[3553.3,3.36431814]]]
["bitfinex","ETHUSD",1752948758645,[[3552.0,0.4567],[3551.9,2.81734495],[3551.8,0.14]],[[3552.2,4.287],[3552.4,0.14],[3552.5,2.81495658],[3552.6,0.8159],[3552.7,2.81483054]]]
["bitfinex","ETHUSD",1752948793706,[[3553.1,21.65293127],[3552.9,2.81453167],[3552.8,2.81468137],[3552.6,3.95531895],[3551.9,2.81732947]],[[3553.2,0.001],[3553.7,0.001],[3553.9,0.4831],[3554.1,2.81367644],[3554.2,0.7961]]]
["bitfinex","ETHUSD",1752948858106,[[3552.9,0.002],[3552.6,0.002],[3552.1,0.002],[3552.0,0.5852],[3551.9,2.81736947]],[[3553.0,5.02985938],[3553.1,0.14],[3553.2,2.8154352],[3553.4,6.68515336],[3554.4,9.56442165]]]
["bitfinex","ETHUSD",1752948931404,[[3552.8,35.14612146],[3552.6,2.81682948],[3552.5,3.87091652],[3552.4,2.81496501],[3552.1,2.81720789]],[[3552.9,0.001],[3553.2,0.001],[3553.5,0.14],[3553.6,2.81511151],[3553.7,0.8214]]]
["bitfinex","ETHUSD",1752948988951,[[3553.1,2.95444372],[3553.0,8.14991652],[3552.9,3.28350215],[3552.8,1.44123192],[3552.7,2.81471987]],[[3553.2,1e-08],[3553.4,0.7844],[3553.6,0.4308],[3553.7,0.141],[3553.9,2.85384935]]]
["bitfinex","ETHUSD",1752949016809,[[3552.8,0.002],[3552.6,0.002],[3552.3,0.002],[3552.1,0.002],[3551.9,0.002]],[[3552.9,4.61790215],[3553.0,3.0],[3553.1,10.97337462],[3553.3,2.81433064],[3553.9,1e-08]]]
["bitfinex","ETHUSD",1752949061962,[[3551.2,0.86583362],[3551.1,0.77120001],[3550.8,0.02816266],[3550.5,0.002],[3550.4,0.002]],[[3552.2,0.8105],[3552.4,2.81502041],[3553.3,2.81430649],[3553.6,7.9],[3554.2,0.7712]]]
["bitfinex","ETHUSD",1752949141224,[[3548.1,0.04],[3547.7,0.7721],[3547.1,0.04],[3546.6,6.758],[3546.4,2.81973887]],[[3548.6,8.47980323],[3548.7,7.75994575],[3548.8,0.8053],[3548.9,2.81784648],[3549.1,7.9]]]
["bitfinex","ETHUSD",1752949158849,[[3546.1,1.312],[3545.7,0.1408],[3545.6,3.0],[3545.4,2.82054722],[3545.3,3.87750711]],[[3546.2,7.26471991],[3546.4,2.81983352],[3546.7,2.81955208],[3546.9,0.55],[3547.0,2.81932679]]]
["bitfinex","ETHUSD",1752949188181,[[3544.6,1e-08],[3544.1,0.04],[3543.6,0.4475],[3543.4,0.7916],[3543.1,0.1808]],[[3544.7,11.90251321],[3544.9,2.82102472],[3545.1,2.82085973],[3545.2,4.33433405],[3556.3,15.0917767]]]
["bitfinex","ETHUSD",1752949223048,[[3546.1,47.94661041],[3546.0,0.20992839],[3545.9,2.8200872],[3545.8,3.75998949],[3545.6,2.820325]],[[3546.2,1e-08],[3546.9,0.04],[3547.1,0.001],[3547.8,4.0677956],[3547.9,0.041]]]
["bitfinex","ETHUSD",1752949279847,[[3548.8,19.98345465],[3548.6,2.81794137],[3548.5,0.7574],[3548.4,2.81812263],[3548.3,0.4392]],[[3548.9,1e-08],[3549.2,0.4509],[3549.4,0.001],[3549.5,0.8095],[3550.2,0.1408]]]
["bitfinex","ETHUSD",1752949339079,[[3551.8,32.74024468],[3551.6,8.87041285],[3551.4,2.81572023],[3551.2,2.8158788],[3550.8,0.47141306]],[[3551.9,0.0325386],[3552.3,0.4661],[3552.4,0.818],[3552.9,2.85460815],[3554.2,3.0]]]
["bitfinex","ETHUSD",1752949371214,[[3554.8,10.14822875],[3554.7,30.0],[3554.6,3.58308824],[3554.5,2.8133352],[3554.3,8.61032654]],[[3554.9,0.04],[3555.4,0.7895],[3555.9,0.04],[3556.7,15.39166181],[3557.1,2.81128285]]]
["bitfinex","ETHUSD",1752949398354,[[3554.8,0.14],[3553.9,0.7989],[3553.6,0.4313],[3553.5,0.0843794],[3553.0,9.56549915]],[[3554.9,1.22920001],[3555.6,0.14],[3555.8,2.81231406],[3556.1,2.81212635],[3556.3,3.0]]]
["bitfinex","ETHUSD",1752949461184,[[3554.8,5.95309778],[3554.7,4.32213176],[3554.6,2.8131839],[3554.5,0.4583],[3554.4,3.86515007]],[[3554.9,1e-08],[3555.3,0.8163],[3555.4,0.14],[3555.5,0.4594],[3556.1,0.55]]]
["bitfinex","ETHUSD",1752949469174,[[3554.8,5.95509778],[3554.7,4.294],[3554.6,2.81324001],[3554.4,2.81338321],[3554.3,0.20735878]],[[3554.9,1e-08],[3555.2,0.4594],[3555.3,0.8163],[3555.6,2.95251088],[3555.7,0.001]]]
["bitfinex","ETHUSD",1752949520778,[[3557.0,4.45],[3556.7,3.0],[3556.4,3.63622736],[3556.0,8.60151612],[3548.2,16.012063]],[[3557.1,1.2715],[3557.5,2.81096388],[3557.8,0.14],[3560.7,1.23093318],[3563.8,8.04894759]]]
["bitfinex","ETHUSD",1752949584430,[[3552.0,0.4707],[3551.4,0.8242],[3551.1,6.72186367],[3550.1,7.38079428],[3548.6,1.46006643]],[[3552.4,7.19899831],[3552.6,2.81490183],[3552.8,2.81472628],[3552.9,1.236],[3555.0,1.688]]]
["bitfinex","ETHUSD",1752949590254,[[3552.7,0.4707],[3552.6,0.7993],[3552.3,2.8170045],[3552.1,0.06815236],[3551.8,3.0]],[[3553.1,4.381],[3553.6,1.1062158],[3553.7,2.81398593],[3553.9,1.236],[3554.3,0.21272643]]]
["bitfinex","ETHUSD",1752949631350,[[3553.4,2.81420611],[3553.3,0.6074],[3553.2,0.7947],[3553.1,2.81443272],[3552.7,2.81470553]],[[3553.5,4.35],[3553.6,0.001],[3553.9,2.95382867],[3554.1,3.27535689],[3554.6,0.55]]]
["bitfinex","ETHUSD",1752949717160,[[3554.3,20.96920906],[3554.2,4.00710988],[3554.1,2.81357911],[3553.9,2.81376761],[3553.8,0.08437394]],[[3554.4,1e-08],[3554.9,0.04],[3555.0,0.4715],[3555.1,0.8258],[3555.5,0.14]]]
["bitfinex","ETHUSD",1752949778929,[[3554.3,0.142],[3554.2,2.81352696],[3554.0,2.81371042],[3553.6,4.68080988],[3553.5,0.002]],[[3554.4,1e-08],[3554.7,0.759],[3554.9,0.18],[3555.0,0.001],[3555.2,4.307]]]
["bitfinex","ETHUSD",1752949822103,[[3555.8,16.37851785],[3555.7,28.868248],[3555.6,2.81239669],[3555.4,2.8125628],[3555.2,2.8127247]],[[3556.6,0.4358],[3556.7,0.001],[3556.8,0.7967],[3556.9,0.04],[3557.1,2.95132197]]]
["bitfinex","ETHUSD",1752949887315,[[3555.5,2.81254394],[3555.3,2.81269336],[3555.1,0.002],[3555.0,3.02812939],[3554.9,7.49850156]],[[3555.8,4.296],[3555.9,0.041],[3556.0,0.8277],[3556.1,3.24708853],[3556.3,2.8119123]]]
["bitfinex","ETHUSD",1752949948368,[[3556.6,47.51029175],[3556.4,3.68448276],[3556.3,2.81391125],[3556.1,3.12504053],[3555.9,3.11074541]],[[3556.7,1e-08],[3556.9,0.04],[3557.7,0.451],[3557.9,0.8228],[3558.5,2.81020114]]]
["bitfinex","ETHUSD",1752949983045,[[3556.3,0.14],[3556.2,2.81198506],[3556.0,0.4661],[3555.9,3.59400123],[3555.8,3.0]],[[3556.5,0.4628],[3556.7,4.29400001],[3556.8,2.81154765],[3556.9,0.9841],[3557.0,2.81137123]]]
["bitfinex","ETHUSD",1752950009677,[[3556.3,0.002],[3555.8,0.14],[3555.5,2.81453482],[3555.3,6.25557213],[3555.2,0.7566]],[[3556.4,9.64409001],[3556.6,2.81174613],[3556.7,1e-08],[3556.8,2.81155119],[3557.1,2.81132637]]]
["bitfinex","ETHUSD",1752950045216,[[3556.3,0.002],[3555.5,0.002],[3555.4,0.428],[3555.3,0.142],[3555.1,2.81481981]],[[3556.4,12.02753218],[3556.6,2.81169691],[3556.7,3.86294403],[3556.8,2.81154726],[3556.9,0.04]]]
["bitfinex","ETHUSD",1752950116822,[[3556.9,0.14],[3556.8,2.81148839],[3556.7,4.289],[3556.6,4.0613148],[3556.2,6.66992925]],[[3557.3,0.4429],[3557.4,7.10005429],[3557.5,0.14],[3557.6,4.71355349],[3557.8,0.58709]]]
["bitfinex","ETHUSD",1752950144613,[[3556.9,0.9677],[3556.8,2.81149845],[3556.7,0.4714],[3556.6,5.81166814],[3556.5,3.86021614]],[[3557.2,4.289],[3557.4,2.8120443],[3557.5,0.5816],[3557.7,3.57821112],[3560.1,3.0]]]
["bitfinex","ETHUSD",1752950171171,[[3557.3,17.63548119],[3557.2,0.84525979],[3557.1,10.96049344],[3557.0,0.08429831],[3556.9,2.81340039]],[[3557.4,1e-08],[3558.5,0.001],[3558.6,6.4],[3558.7,0.001],[3558.9,4.469]]]
["bitfinex","ETHUSD",1752950225674,[[3558.7,7.24501489],[3558.5,2.81016782],[3558.4,3.0],[3558.2,4.30416253],[3558.0,3.60193086]],[[3558.9,0.041],[3559.0,0.437],[3559.2,0.8],[3559.3,3.76437133],[3559.5,3.60939997]]]
["bitfinex","ETHUSD",1752950288701,[[3557.9,0.002],[3557.8,0.002],[3557.3,0.002],[3557.2,0.8239],[3557.1,0.5681]],[[3558.0,8.65641264],[3558.2,2.81048134],[3558.3,0.8162],[3558.4,2.81028686],[3558.6,1.52309782]]]
["bitfinex","ETHUSD",1752950358768,[[3558.6,26.23859277],[3558.4,2.81018004],[3558.3,0.002],[3558.2,2.81037151],[3557.9,3.02737289]],[[3558.7,0.001],[3558.9,0.041],[3559.2,0.8],[3559.3,0.001],[3559.5,1.237]]]
["bitfinex","ETHUSD",1752950404835,[[3559.2,13.59989713],[3559.0,7.88056759],[3558.8,2.81189788],[3558.6,0.002],[3558.5,2.81009659]],[[3559.3,1e-08],[3559.5,0.801],[3559.8,0.4627],[3560.0,0.7775],[3560.7,2.80845467]]]
["bitfinex","ETHUSD",1752950435790,[[3560.0,48.08421709],[3559.9,2.80905518],[3559.6,2.80924459],[3559.4,3.11708782],[3559.2,3.17763157]],[[3560.1,1e-08],[3560.9,0.841],[3561.2,0.763],[3561.5,0.8],[3561.7,2.94766827]]]
["bitfinex","ETHUSD",1752950459093,[[3560.6,7.08350838],[3560.4,2.80866379],[3560.3,1.30058747],[3560.2,7.31536253],[3560.0,0.86201038]],[[3560.8,0.7711],[3560.9,1.2863],[3561.2,2.80809398],[3561.4,2.80790319],[3561.5,0.8]]]
["bitfinex","ETHUSD",1752950509204,[[3559.9,0.002],[3559.3,0.142],[3559.1,0.002],[3559.0,3.56755863],[3558.9,0.4629]],[[3560.0,8.28388876],[3560.2,2.80883096],[3560.4,2.8087059],[3560.8,17.56407833],[3560.9,1.391]]]
["bitfinex","ETHUSD",1752950584748,[[3559.9,1e-08],[3559.3,1.2687],[3559.2,0.14],[3559.1,0.002],[3558.6,3.85766253]],[[3560.0,8.70217788],[3560.1,0.001],[3560.2,2.8089024],[3560.4,2.8087058],[3560.6,2.80856782]]]
["bitfinex","ETHUSD",1752950702968,[[3557.3,1.225],[3557.2,0.002],[3557.1,0.042],[3556.9,3.85766253],[3556.8,0.02811515]],[[3558.2,0.001],[3558.4,0.7871],[3558.5,7.295],[3558.8,0.4374],[3559.3,3.85566253]]]
["bitfinex","ETHUSD",1752950711188,[[3558.0,1.223],[3557.7,0.14],[3557.5,2.81096253],[3557.3,2.81309924],[3557.2,0.002]],[[3558.1,7.08548874],[3558.2,0.001],[3558.3,2.95034103],[3558.5,6.745],[3558.6,0.4374]]]
["bitfinex","ETHUSD",1752950760808,[[3558.9,11.3597909],[3558.8,0.7862],[3558.7,6.66560483],[3558.5,2.81011645],[3557.8,2.81272435]],[[3559.0,0.001],[3559.6,0.4512],[3559.7,0.8324],[3559.8,0.14],[3560.0,2.80999507]]]
["bitfinex","ETHUSD",1752950828473,[[3555.7,0.14],[3555.4,4.6997],[3555.3,0.7575],[3555.2,7.46841493],[3555.0,2.81292502]],[[3556.8,6.59511596],[3557.0,5.95142602],[3557.1,7.54277885],[3557.3,3.36118891],[3557.4,3.85566253]]]
["bitfinex","ETHUSD",1752950849949,[[3555.2,0.4],[3555.1,0.042],[3555.0,0.4643],[3554.8,2.95307019],[3554.7,0.8155]],[[3555.4,7.22462574],[3555.6,2.81247521],[3555.8,1.2567],[3556.0,2.81218528],[3556.1,0.68807034]]]
["bitfinex","ETHUSD",1752950885089,[[3553.8,4.06218936],[3553.7,0.03013968],[3553.6,2.81397785],[3553.5,4.305],[3553.3,2.81421832]],[[3553.9,0.001],[3554.6,2.81326084],[3554.8,2.81317405],[3555.1,0.756],[3555.2,2.81281832]]]
["bitfinex","ETHUSD",1752950938573,[[3555.9,20.20566284],[3555.8,4.63456951],[3555.7,2.81231412],[3555.6,6.747],[3555.5,2.81249617]],[[3556.0,0.001],[3556.8,0.4425],[3556.9,0.8323],[3557.1,2.81132748],[3557.3,2.8111211]]]
["bitfinex","ETHUSD",1752950946803,[[3556.2,4.287],[3556.1,0.14],[3556.0,2.81213119],[3555.8,2.81230665],[3555.7,3.455]],[[3556.6,3.25423536],[3556.7,0.84148598],[3556.8,3.58082849],[3556.9,0.04],[3557.3,2.8111453]]]
["bitfinex","ETHUSD",1752950986818,[[3556.2,4.7101],[3556.1,2.81203675],[3556.0,0.14],[3555.9,2.81220642],[3555.5,5.81251122]],[[3556.6,0.14],[3556.7,2.81163117],[3556.8,0.7776],[3556.9,3.32044285],[3557.3,5.81115038]]]
["bitfinex","ETHUSD",1752951063629,[[3556.3,4.274],[3556.1,0.142],[3555.9,4.06730966],[3555.7,2.81238135],[3543.4,0.071]],[[3556.5,3.28168284],[3556.6,0.001],[3556.7,3.73211119],[3556.9,0.04],[3557.5,6.67628808]]]
["bitfinex","ETHUSD",1752951086368,[[3556.1,0.002],[3555.8,4.273],[3555.6,0.4491],[3555.5,0.142],[3555.4,3.64630442]],[[3556.2,4.21589032],[3556.4,2.81184043],[3556.5,4.273],[3556.6,2.81270716],[3556.8,3.0]]]
["bitfinex","ETHUSD",1752951116578,[[3556.5,0.4749],[3556.4,0.7578],[3556.2,0.14],[3556.1,6.67930901],[3556.0,4.271]],[[3556.6,0.001],[3556.7,2.81160297],[3556.8,0.14],[3556.9,2.85143788],[3557.1,4.271]]]
["bitfinex","ETHUSD",1752951201770,[[3557.5,4.263],[3557.4,0.14],[3556.9,0.002],[3556.7,3.28179275],[3556.6,0.8273]],[[3557.6,0.4395],[3557.8,0.7918],[3558.0,0.14],[3558.1,2.81155065],[3558.6,3.0]]]
["bitfinex","ETHUSD",1752951234755,[[3556.9,0.002],[3556.3,3.41821105],[3556.2,4.62396951],[3556.1,0.042],[3556.0,2.81414476]],[[3557.0,3.38415788],[3557.2,7.0762188],[3557.4,3.62847757],[3557.7,3.0],[3560.6,1.49710996]]]
["bitfinex","ETHUSD",1752951310147,[[3556.2,1.2279],[3556.1,0.02202914],[3556.0,1e-08],[3555.8,0.14],[3555.7,2.8123782]],[[3556.3,2.95191125],[3556.4,4.263],[3556.5,2.81176441],[3556.8,4.06986796],[3557.0,0.001]]]
["bitfinex","ETHUSD",1752951399565,[[3554.1,0.04],[3553.9,0.002],[3553.4,0.4382],[3553.2,0.7603],[3553.1,0.04]],[[3554.2,12.37613223],[3554.4,2.81342292],[3554.5,3.86526951],[3554.6,2.81330376],[3554.8,3.81604954]]]
["bitfinex","ETHUSD",1752951426818,[[3554.1,1e-08],[3554.0,0.14],[3553.9,0.002],[3553.8,0.4373],[3553.7,0.7933]],[[3554.2,2.81357267],[3554.3,7.07549351],[3554.5,1.2487],[3554.6,2.95329617],[3554.9,3.86526951]]]
["bitfinex","ETHUSD",1752951532390,[[3552.1,1e-08],[3551.5,1.222],[3551.1,0.04],[3550.5,3.244658],[3550.4,3.86526951]],[[3552.2,7.6381568],[3552.3,0.7594],[3552.4,2.81507001],[3552.6,6.68017689],[3552.8,2.81475022]]]
["bitfinex","ETHUSD",1752951570457,[[3551.8,0.4298],[3551.7,0.40540616],[3551.6,0.8086],[3551.5,2.81566156],[3551.4,0.0281579]],[[3551.9,4.277],[3552.1,2.81528965],[3552.2,0.001],[3552.3,2.81507873],[3552.7,0.4323]]]
["bitfinex","ETHUSD",1752951586995,[[3552.1,13.25225742],[3552.0,0.14],[3551.9,3.15405913],[3551.7,2.81550895],[3550.8,7.89]],[[3552.2,0.001],[3553.0,0.001],[3553.2,4.413],[3553.3,2.81431784],[3553.4,0.4323]]]
["bitfinex","ETHUSD",1752951650648,[[3552.1,7.66093605],[3551.9,2.81537539],[3551.8,3.86526951],[3551.7,3.57742046],[3542.0,15.011309]],[[3552.2,0.001],[3552.6,0.4439],[3552.8,0.7687],[3552.9,0.14],[3553.0,2.81555375]]]
["bitfinex","ETHUSD",1752951709055,[[3552.1,0.142],[3551.9,4.02599437],[3551.7,7.08252818],[3551.6,0.002],[3551.3,6.21783981]],[[3552.2,0.001],[3552.5,3.28234143],[3552.7,2.95477166],[3554.0,10.71480453],[3556.9,0.884679]]]
["bitfinex","ETHUSD",1752951751893,[[3552.9,5.95460215],[3552.8,4.264],[3552.7,6.67996068],[3552.5,3.25305678],[3552.4,0.816]],[[3553.0,0.001],[3553.2,0.4287],[3553.6,3.64605183],[3553.7,0.001],[3553.8,2.81490815]]]
["bitfinex","ETHUSD",1752951811490,[[3553.8,0.002],[3553.5,0.14],[3553.2,2.81430844],[3553.1,4.6964],[3553.0,3.58500954]],[[3553.9,2.81381018],[3554.0,0.4359],[3554.1,2.9536854],[3554.2,5.0797],[3554.7,0.68934085]]]
["bitfinex","ETHUSD",1752951874215,[[3553.8,0.002],[3553.4,0.7534],[3553.3,0.6138],[3553.2,0.01895128],[3553.1,2.81637744]],[[3553.9,2.95381018],[3554.1,7.07772362],[3554.2,1.19585777],[3554.3,3.60773186],[3554.6,0.001]]]
["bitfinex","ETHUSD",1752951972816,[[3549.7,1e-08],[3549.1,0.5138],[3549.0,0.8078],[3548.8,0.1408],[3548.1,0.04]],[[3549.8,10.25286011],[3550.0,3.28646851],[3550.1,4.5152454],[3550.2,5.18796951],[3552.2,0.001]]]
["bitfinex","ETHUSD",1752951997957,[[3550.1,0.4543],[3550.0,3.62709985],[3549.9,0.002],[3549.8,2.81705847],[3549.7,1e-08]],[[3550.3,4.338],[3550.4,0.001],[3550.6,2.81644489],[3550.8,2.81628263],[3551.2,2.81598172]]]
["bitfinex","ETHUSD",1752952036802,[[3549.8,4.26256011],[3549.6,2.81714796],[3548.7,2.81788498],[3546.5,0.8324],[3535.4,13.0098012]],[[3549.9,0.001],[3550.4,2.81758927],[3550.5,4.4838],[3550.6,2.81644891],[3550.8,0.001]]]
["bitfinex","ETHUSD",1752952085073,[[3549.6,0.1408],[3549.5,0.002],[3549.4,3.9028975],[3549.3,5.1186],[3549.2,2.81753]],[[3549.9,0.001],[3550.2,4.4628],[3550.3,2.81670688],[3550.4,0.001],[3550.5,3.59011406]]]
["bitfinex","ETHUSD",1752952101841,[[3549.5,0.002],[3549.2,0.01648804],[3549.1,1e-08],[3548.7,0.002],[3548.6,3.21800919]],[[3549.6,4.65761884],[3549.7,4.4558],[3549.8,2.81713223],[3549.9,0.77499867],[3550.0,2.81693036]]]
["bitfinex","ETHUSD",1752952142424,[[3547.1,1e-08],[3546.3,0.002],[3545.6,0.444],[3545.5,0.9286],[3545.2,2.82066178]],[[3547.2,7.65692494],[3547.3,7.87142764],[3547.4,3.87472373],[3547.6,2.81887972],[3547.7,2.81878786]]]
["bitfinex","ETHUSD",1752952172697,[[3546.3,0.44960001],[3546.1,0.8296],[3545.6,0.1408],[3545.0,2.82082586],[3380.0,20.2494]],[[3546.4,7.29556088],[3546.6,2.81961812],[3546.9,3.58182053],[3547.0,11.45],[3547.1,0.4325]]]
["bitfinex","ETHUSD",1752952243469,[[3546.1,1e-08],[3545.9,0.7755],[3545.8,0.4618],[3545.3,2.84882569],[3545.1,2.8607618]],[[3546.2,7.69491991],[3546.4,2.82083039],[3546.6,2.81964038],[3546.7,0.8269],[3546.8,0.4349]]]
["bitfinex","ETHUSD",1752952270642,[[3546.1,1e-08],[3545.2,1.2518],[3544.9,3.0],[3544.8,2.82097118],[3544.7,4.315]],[[3546.2,8.89621991],[3546.3,0.1408],[3546.4,2.82077385],[3546.6,2.81964046],[3546.8,9.70277958]]]
["bitfinex","ETHUSD",1752952342384,[[3545.8,2.91103802],[3545.7,0.7749],[3545.6,7.64052588],[3545.5,5.53929505],[3545.4,2.82052227]],[[3545.9,0.041],[3546.2,0.001],[3546.4,0.001],[3546.5,0.1408],[3546.6,2.81961695]]]
["bitfinex","ETHUSD",1752952359538,[[3546.9,17.29113611],[3546.7,2.81952237],[3546.6,8.35889692],[3545.8,0.13937647],[3544.4,0.112772]],[[3547.4,0.001],[3547.8,0.4329],[3547.9,2.85857278],[3548.1,2.96022495],[3548.2,0.7569]]]
["bitfinex","ETHUSD",1752952399760,[[3550.3,0.01431927],[3550.1,4.355],[3549.7,2.95791176],[3549.6,0.4552],[3549.5,2.81728495]],[[3550.4,3.27558404],[3550.5,0.1408],[3550.6,2.81749575],[3550.7,0.7788],[3550.8,0.551]]]
["bitfinex","ETHUSD",1752952450095,[[3553.8,9.40793102],[3553.4,0.46730347],[3553.2,0.4423077],[3552.8,1.07384006],[3552.0,0.7548]],[[3553.9,0.83156168],[3554.3,2.81354397],[3554.8,0.4508],[3554.9,0.04],[3555.4,3.0]]]
["bitfinex","ETHUSD",1752952468780,[[3553.0,0.02814522],[3552.9,4.364],[3552.8,2.95464715],[3552.7,0.7597],[3552.6,2.81483747]],[[3553.3,0.4694],[3553.4,2.814208],[3553.5,0.14],[3553.6,3.58755945],[3569.3,13.0795398]]]
["bitfinex","ETHUSD",1752952554848,[[3552.6,45.87502571],[3552.4,2.81492804],[3552.3,2.81507755],[3552.0,3.36524423],[3551.5,14.644]],[[3552.7,1e-08],[3552.9,0.001],[3553.6,0.001],[3553.9,0.02926168],[3554.3,2.95351305]]]
["bitfinex","ETHUSD",1752952588988,[[3556.8,3.02105325],[3556.7,4.34],[3556.4,0.8318],[3555.9,5.78974271],[3555.3,4.25119079]],[[3556.9,0.041],[3557.1,2.81129259],[3557.2,0.8325],[3557.3,0.26208475],[3557.5,0.26194845]]]
["bitfinex","ETHUSD",1752952600881,[[3559.2,4.356],[3559.0,2.80976861],[3558.8,2.80992761],[3558.7,3.0],[3558.4,0.4586]],[[3559.3,0.4392],[3559.6,0.00087843],[3559.7,2.80924561],[3559.9,0.8544],[3560.1,0.26153429]]]
["bitfinex","ETHUSD",1752952645781,[[3558.8,0.14],[3558.5,2.81015461],[3558.3,3.27922709],[3558.2,5.60785685],[3557.8,5.81067775]],[[3558.9,0.001],[3559.1,2.8097034],[3559.2,0.00085739],[3559.3,3.57965197],[3559.4,0.4515]]]
["bitfinex","ETHUSD",1752952688530,[[3559.6,0.14],[3559.4,3.0],[3559.3,2.80952952],[3559.0,2.80970317],[3558.9,0.7585]],[[3559.7,1.2548],[3559.9,2.84911843],[3560.1,2.80892975],[3560.5,2.80864631],[3560.7,0.14]]]
["bitfinex","ETHUSD",1752952720300,[[3559.6,12.58547351],[3559.4,2.80939369],[3559.3,3.85382589],[3559.2,2.80961178],[3559.1,0.002]],[[3559.7,0.47400001],[3559.9,0.04],[3560.4,2.8087391],[3560.5,0.001],[3560.7,2.80850305]]]
["bitfinex","ETHUSD",1752952773682,[[3559.5,2.80938334],[3559.4,0.14],[3559.0,0.4669],[3558.9,4.67252589],[3558.8,2.81190701]],[[3559.6,4.323],[3559.7,1e-08],[3559.8,0.14],[3559.9,0.04],[3560.0,0.8163]]]
["bitfinex","ETHUSD",1752952817856,[[3559.1,0.14],[3558.8,0.002],[3558.6,3.0],[3558.5,0.03378697],[3558.4,0.7727]],[[3559.2,0.001],[3559.6,0.7823],[3559.7,1e-08],[3559.9,0.04],[3560.1,0.6065]]]
["bitfinex","ETHUSD",1752952852307,[[3560.4,0.04353608],[3560.0,4.314],[3559.8,2.80909489],[3559.7,4.32102589],[3559.6,2.80929147]],[[3560.5,4.05819429],[3560.7,2.80844857],[3560.9,0.84],[3561.1,2.80815627],[3561.3,3.0]]]
["bitfinex","ETHUSD",1752952929199,[[3560.8,10.30116348],[3560.6,2.80844289],[3560.5,3.85582589],[3560.4,2.80863644],[3559.0,6.735]],[[3560.9,1e-08],[3561.1,0.4552],[3561.3,0.7864],[3561.5,0.8],[3561.6,3.60775276]]]
["bitfinex","ETHUSD",1752952977089,[[3561.8,0.002],[3561.3,0.14],[3560.9,0.002],[3560.8,0.002],[3560.3,0.002]],[[3561.9,3.74269038],[3562.1,2.80740178],[3562.2,4.298],[3562.3,2.80723686],[3562.6,4.82874209]]]
["bitfinex","ETHUSD",1752952986202,[[3561.3,0.14],[3560.9,0.002],[3560.8,0.002],[3560.5,0.002],[3560.3,0.7788]],[[3561.4,4.10448453],[3561.5,0.41042534],[3561.6,2.80779508],[3561.8,4.299],[3562.0,0.14]]]
["bitfinex","ETHUSD",1752953059042,[[3559.5,0.002],[3559.4,0.002],[3559.3,0.002],[3559.2,0.14],[3559.1,1.2702]],[[3559.6,2.80930441],[3559.7,4.296],[3559.8,2.94920732],[3559.9,1.2762],[3560.0,0.001]]]
["bitfinex","ETHUSD",1752953114873,[[3559.9,0.4568],[3559.6,0.14],[3559.5,0.8118],[3559.4,2.81144462],[3559.2,3.85382589]],[[3560.0,0.001],[3560.1,2.80892878],[3560.2,4.431],[3560.3,2.80876119],[3560.4,0.4682]]]
["bitfinex","ETHUSD",1752953145214,[[3556.4,1e-08],[3556.1,0.04],[3555.8,0.4452],[3555.7,0.14],[3555.4,2.81256678]],[[3556.5,8.50745798],[3556.7,2.8116013],[3556.9,0.55],[3557.0,3.14755289],[3558.9,0.04]]]
["bitfinex","ETHUSD",1752953208049,[[3560.8,0.02767136],[3560.7,0.14],[3559.9,3.85812859],[3559.8,2.80907743],[3558.9,2.8097833]],[[3560.9,3.3058788],[3561.0,3.59956896],[3561.5,2.80884061],[3561.9,3.89812859],[3562.0,2.80744477]]]
["bitfinex","ETHUSD",1752953235867,[[3560.2,0.14],[3560.1,7.11790836],[3559.9,3.27325913],[3559.8,3.0],[3547.4,14.01701687]],[[3560.3,0.001],[3560.7,3.55856785],[3560.9,2.84930091],[3561.0,0.14],[3564.1,1.43254525]]]
["bitfinex","ETHUSD",1752953280033,[[3561.2,4.437],[3560.5,6.66152472],[3560.4,3.4428],[3560.1,2.81083492],[3559.9,6.737]],[[3561.3,0.4624],[3561.4,0.7888],[3561.5,0.001],[3561.6,0.001],[3561.8,0.141]]]
["bitfinex","ETHUSD",1752953347734,[[3560.6,23.32528159],[3560.4,6.66160242],[3560.2,2.80879249],[3559.3,0.002],[3559.2,3.27877441]],[[3560.7,0.001],[3561.3,0.001],[3561.4,0.4692],[3561.5,0.7552],[3561.6,0.001]]]
["bitfinex","ETHUSD",1752953407513,[[3561.7,17.7772728],[3561.5,3.94748097],[3561.4,2.80788453],[3561.2,2.80804223],[3561.0,9.54212725]],[[3561.8,0.001],[3561.9,0.04],[3562.1,0.001],[3562.3,0.001],[3562.4,0.001]]]
["bitfinex","ETHUSD",1752953450455,[[3564.2,4.297],[3564.1,5.94572844],[3563.9,2.80590356],[3563.5,6.65922885],[3563.2,0.7676]],[[3564.3,1.2636],[3564.7,0.001],[3564.8,2.80523885],[3564.9,0.04],[3565.0,2.81153648]]]
["bitfinex","ETHUSD",1752953484457,[[3563.1,0.002],[3562.9,0.002],[3562.7,0.14],[3562.2,1.2364],[3562.1,9.57831131]],[[3563.2,3.79416609],[3563.3,5.0783],[3563.4,2.80638141],[3563.5,2.80622983],[3563.7,4.71516719]]]
["bitfinex","ETHUSD",1752953517269,[[3564.2,0.5824],[3564.1,2.80575488],[3564.0,0.8265],[3563.9,2.80589869],[3563.8,3.85300188]],[[3564.3,0.001],[3564.7,0.551],[3564.8,4.435],[3564.9,2.84512901],[3565.0,13.35557271]]]
["bitfinex","ETHUSD",1752953568225,[[3564.2,0.23885829],[3564.1,4.288],[3564.0,2.80578667],[3563.9,4.62890188],[3563.8,5.80597661]],[[3564.4,0.4625],[3564.6,3.60147667],[3564.7,0.001],[3564.8,7.91940719],[3564.9,0.04]]]
["bitfinex","ETHUSD",1752953637810,[[3563.9,3.27280903],[3563.7,7.62824443],[3563.6,1e-08],[3563.3,7.0893611],[3555.0,15.95003548]],[[3564.0,4.833],[3564.3,0.141],[3564.5,2.80547908],[3564.6,0.001],[3564.8,4.05348173]]]
["bitfinex","ETHUSD",1752953702546,[[3562.7,1e-08],[3562.6,0.002],[3562.5,0.14],[3562.4,0.7724],[3562.3,0.002]],[[3562.8,8.69622317],[3563.0,2.8066387],[3563.1,0.14],[3563.2,2.80649905],[3563.6,4.45265576]]]
["bitfinex","ETHUSD",1752953744156,[[3562.8,0.14],[3562.7,3.0],[3562.6,8.12800189],[3562.5,0.7734],[3562.4,2.80908798]],[[3563.0,0.55],[3563.1,0.4633],[3563.3,4.61171717],[3563.4,0.14],[3563.5,0.8055]]]
["bitfinex","ETHUSD",1752953778135,[[3563.6,16.20708163],[3563.4,2.80623565],[3563.2,3.93914555],[3562.8,2.80874728],[3562.6,1e-08]],[[3563.7,0.001],[3564.1,0.001],[3564.3,0.551],[3564.4,0.5987],[3564.5,3.62187271]]]
["bitfinex","ETHUSD",1752953853969,[[3564.8,43.27986964],[3564.7,2.94528515],[3564.6,3.85300188],[3564.5,3.63744255],[3564.2,2.80567869]],[[3564.9,0.041],[3565.2,5.0],[3565.5,1.2124],[3565.6,0.001],[3565.7,0.001]]]
["bitfinex","ETHUSD",1752953890022,[[3565.8,15.21339576],[3565.7,4.26],[3565.6,6.65751173],[3565.5,0.4362],[3565.4,2.80471225]],[[3565.9,0.04],[3566.2,0.7881],[3566.4,0.4719],[3566.9,0.04],[3567.1,0.001]]]
["bitfinex","ETHUSD",1752953931097,[[3566.8,44.29716799],[3566.6,2.80379072],[3566.5,0.7824],[3566.4,2.80387489],[3414.8,0.1]],[[3566.9,1e-08],[3567.4,0.4565],[3567.7,0.8187],[3567.9,0.041],[3568.3,2.80248393]]]
["bitfinex","ETHUSD",1752954008167,[[3566.3,0.302],[3565.5,0.142],[3565.1,0.042],[3565.0,0.4476]],[[3566.4,10.05401665],[3566.5,3.99300188],[3566.6,3.93233901],[3566.8,2.80468178],[3567.2,5.80438171]]]
["bitfinex","ETHUSD",1752954015904,[[3565.5,0.002],[3565.1,0.042],[3564.8,0.002],[3564.7,0.002],[3564.6,0.4476]],[[3565.6,8.77067706],[3565.8,2.80449104],[3566.0,6.65733273],[3566.2,3.20502695],[3566.3,4.21666215]]]
["bitfinex","ETHUSD",1752954079946,[[3564.7,1e-08],[3564.6,0.002],[3564.2,0.4572],[3564.1,0.04],[3564.0,0.002]],[[3564.8,11.91180646],[3564.9,4.72018962],[3565.1,2.80504236],[3565.2,0.91595475],[3577.4,14.11732496]]]
["bitfinex","ETHUSD",1752954158188,[[3570.3,0.00330057],[3570.1,4.515],[3569.9,3.0],[3569.7,0.7693],[3569.5,0.4645]],[[3570.4,2.80087338],[3570.6,2.80065703],[3570.8,3.411834],[3571.0,0.55],[3571.1,2.8002697]]]
["bitfinex","ETHUSD",1752954179985,[[3572.4,3.0],[3572.3,3.8145],[3572.1,36.55316811],[3571.1,2.15740534],[3570.9,0.32374618]],[[3572.7,0.001],[3573.9,0.04],[3574.1,1.1774],[3574.7,0.004],[3575.4,6.717]]]
["bitfinex","ETHUSD",1752954200880,[[3575.8,3.62837698],[3575.6,0.4293],[3575.2,5.79700627],[3575.1,4.397],[3574.7,3.0]],[[3575.9,0.04],[3576.6,0.004],[3576.8,0.4608],[3577.0,3.51810624],[3577.3,0.25899492]]]
["bitfinex","ETHUSD",1752954241178,[[3579.5,0.1392],[3579.0,2.79401264],[3578.9,0.45934154],[3578.8,3.82747236],[3578.4,3.0]],[[3579.7,2.79358438],[3579.8,4.626],[3580.1,0.8616],[3580.2,0.4434],[3580.3,2.79309915]]]
["bitfinex","ETHUSD",1752954260237,[[3578.4,0.002],[3578.1,0.04],[3577.7,2.79508281],[3577.5,0.7897],[3577.3,4.613]],[[3578.5,2.79446695],[3578.6,5.048],[3578.7,3.51672612],[3579.0,0.74078813],[3579.1,2.79403342]]]
["bitfinex","ETHUSD",1752954292207,[[3578.1,1e-08],[3577.8,3.26388846],[3577.7,0.8327],[3577.6,2.79716237],[3577.3,3.0]],[[3578.2,4.558],[3578.4,2.79454962],[3578.6,2.79440153],[3578.8,0.55],[3578.9,0.7224]]]
["bitfinex","ETHUSD",1752954344140,[[3575.7,0.4493],[3575.4,0.8057],[3575.3,0.1412],[3575.2,2.79703655],[3575.1,3.04]],[[3575.8,7.82657698],[3575.9,0.1392],[3576.0,2.79645919],[3576.4,2.79613683],[3576.5,1.33024]]]
["bitfinex","ETHUSD",1752954387520,[[3575.5,0.002],[3575.4,0.002],[3575.3,0.4628],[3575.2,5.72211334],[3575.1,2.83709559]],[[3575.6,4.428],[3575.7,2.93585682],[3575.8,1.01632032],[3575.9,2.79651146],[3576.0,0.7224]]]
["bitfinex","ETHUSD",1752954423674,[[3572.7,0.8046],[3572.4,0.4463],[3572.3,3.0],[3572.1,7.38040558],[3571.7,2.79975445]],[[3573.2,1.00391164],[3573.3,4.577],[3573.6,2.7983347],[3573.9,0.04],[3574.0,3.34805059]]]
["bitfinex","ETHUSD",1752954444106,[[3569.3,0.8006],[3569.2,5.80167623],[3569.1,5.73682439],[3568.8,2.80205139],[3568.1,12.56]],[[3570.4,1.94556636],[3570.5,4.631],[3570.6,0.4636]]]
["bitfinex","ETHUSD",1752954463139,[[3569.7,2.80133496],[3569.6,4.729],[3569.5,2.80150802],[3569.3,0.4395],[3569.2,0.002]],[[3569.9,0.8],[3570.2,0.14],[3570.3,3.35090931],[3570.4,1.2961],[3570.5,2.80073628]]]
["bitfinex","ETHUSD",1752954498612,[[3570.9,2.80038337],[3570.6,0.8173],[3570.4,5.80075841],[3570.1,0.4455],[3570.0,5.73682439]],[[3571.2,0.4475],[3571.4,0.001],[3571.5,2.8009479],[3571.8,3.34973386],[3572.6,5.79914234]]]
["bitfinex","ETHUSD",1752954540950,[[3574.6,4.52213041],[3574.0,5.79997363],[3573.8,9.72284512],[3573.5,0.7537],[3573.3,2.79849417]],[[3574.7,4.58503754],[3574.9,2.83731283],[3575.2,2.79708646],[3575.6,2.79775792],[3576.0,2.79644414]]]
["bitfinex","ETHUSD",1752954562162,[[3574.6,23.12456807],[3574.5,4.99599],[3574.4,2.79767219],[3574.2,2.79779775],[3573.7,0.54447479]],[[3574.7,0.001],[3574.9,0.04],[3575.7,0.1392],[3575.9,2.83652147],[3576.0,1.2563]]]
["bitfinex","ETHUSD",1752954602474,[[3575.1,4.432],[3574.9,0.1392],[3574.8,2.79734625],[3574.7,3.0],[3574.6,2.79751181]],[[3575.3,0.451],[3575.4,3.59070245],[3575.5,0.1392],[3575.7,2.79666827],[3576.0,0.55]]]
["bitfinex","ETHUSD",1752954645956,[[3574.5,0.1392],[3574.3,2.797697],[3574.1,7.71067667],[3574.0,0.002],[3573.9,1.00376665]],[[3574.9,0.4415],[3575.1,4.08112794],[3575.3,8.05877577],[3575.6,0.55],[3575.7,2.79668995]]]
["bitfinex","ETHUSD",1752954696908,[[3576.5,0.4376],[3576.4,7.22510001],[3576.2,0.8979],[3576.1,2.83833947],[3575.7,8.51865227]],[[3576.8,0.1392],[3576.9,2.79575061],[3577.0,0.001],[3577.1,2.79557934],[3577.3,0.4758]]]
["bitfinex","ETHUSD",1752954725328,[[3576.1,1e-08],[3575.7,0.002],[3575.3,0.002],[3575.1,0.04],[3575.0,3.81966736]],[[3576.2,10.34635092],[3576.4,2.7961735],[3576.5,2.79602963],[3576.7,3.0],[3577.2,3.81766736]]]
["bitfinex","ETHUSD",1752954761333,[[3573.3,0.4419],[3573.2,0.7649],[3573.1,20.00000001],[3572.9,5.731701],[3572.8,2.7988941]],[[3573.5,4.425],[3573.6,2.79831669],[3573.8,2.79815047],[3574.1,0.8208],[3574.2,3.34787383]]]
["bitfinex","ETHUSD",1752954777774,[[3573.1,20.00200001],[3572.8,5.321],[3572.7,2.79900315],[3572.6,0.4452],[3572.5,8.733701]],[[3573.3,2.79856742],[3573.4,4.5602],[3573.5,2.79839745],[3573.6,0.4423],[3573.8,2.79817827]]]
["bitfinex","ETHUSD",1752954818513,[[3574.0,17.64211863],[3573.9,2.79806373],[3573.8,3.82637696],[3573.6,2.79822961],[3573.2,3.14530723]],[[3574.1,0.001],[3574.8,0.1402],[3575.0,0.4557],[3575.1,2.79712934],[3575.3,3.59197345]]]
["bitfinex","ETHUSD",1752954867191,[[3574.6,3.82637696],[3574.4,4.395],[3574.1,3.4442],[3574.0,2.79797632],[3573.9,0.1392]],[[3574.7,2.79743754],[3574.8,2.79837037],[3574.9,0.7563],[3575.0,4.8452],[3575.2,2.79705946]]]
["bitfinex","ETHUSD",1752954936275,[[3574.5,7.369],[3574.4,3.82637696],[3574.3,2.79774958],[3574.1,0.20689936],[3574.0,2.79791699]],[[3574.8,0.4679],[3575.1,2.79712455],[3575.2,0.7893],[3575.4,0.70072584],[3575.5,2.7968711]]]
["bitfinex","ETHUSD",1752954970160,[[3575.5,0.002],[3574.7,0.002],[3574.6,0.1392],[3574.3,7.4058721],[3574.1,2.83989271]],[[3575.6,7.94413341],[3575.8,2.79664559],[3576.0,2.79648609],[3576.1,2.79634238],[3576.2,2.55768237]]]
["bitfinex","ETHUSD",1752954994219,[[3575.5,0.002],[3575.3,0.1392],[3575.2,6.5631899],[3575.0,6.62357304],[3574.9,0.4282]],[[3575.6,0.4672],[3575.7,4.352],[3575.9,0.9678],[3576.0,2.79648129],[3576.2,0.001]]]
["bitfinex","ETHUSD",1752955077276,[[3576.1,15.35405973],[3576.0,30.0],[3575.9,2.7964273],[3575.7,3.23028714],[3575.6,4.73913139]],[[3576.2,0.001],[3576.3,0.001],[3576.4,0.001],[3576.5,0.001],[3576.9,0.041]]]
["bitfinex","ETHUSD",1752955113954,[[3575.6,0.002],[3575.5,1e-08],[3575.3,4.316],[3575.1,2.7971016],[3575.0,0.9306]],[[3575.7,4.0821552],[3575.9,2.79650056],[3576.2,0.34077335],[3576.3,4.869],[3576.4,2.79715656]]]
["bitfinex","ETHUSD",1752955160097,[[3576.0,3.82637696],[3575.8,1.92216762],[3575.7,3.1392],[3575.6,4.307],[3575.5,2.79674168]],[[3576.2,0.001],[3576.3,0.001],[3576.5,0.1402],[3576.6,4.305],[3576.7,2.79593883]]]
["bitfinex","ETHUSD",1752955212890,[[3577.2,7.2406825],[3577.1,0.002],[3577.0,2.79562736],[3576.9,0.7672],[3576.8,6.16804869]],[[3577.3,0.001],[3577.6,0.4581],[3577.8,0.9572],[3577.9,2.83494227],[3578.1,2.79579408]]]
["bitfinex","ETHUSD",1752955225926,[[3579.6,0.29916528],[3578.8,7.13521025],[3578.6,2.79437665],[3578.5,3.0],[3578.4,1.2654]],[[3579.7,5.10882122],[3579.9,2.83338019],[3580.0,4.341],[3580.2,2.79319464],[3581.0,2.79252694]]]
["bitfinex","ETHUSD",1752955257797,[[3580.4,4.39726705],[3580.2,0.1392],[3580.0,5.72424869],[3579.9,2.79336004],[3579.8,2.78621634]],[[3580.5,0.4503],[3580.8,0.1392],[3580.9,0.8116],[3581.5,2.79217529],[3581.6,7.9]]]
["bitfinex","ETHUSD",1752955332442,[[3577.8,1.2091],[3577.6,3.1392],[3577.5,5.72424869],[3577.2,2.79546454],[3576.7,2.79581646]],[[3577.9,0.001],[3578.3,2.93382671],[3578.6,7.10543217],[3578.9,3.38418732],[3580.4,8.51826787]]]
["bitfinex","ETHUSD",1752955355380,[[3577.8,5.5108],[3577.7,8.65637653],[3577.5,2.79523989],[3577.2,3.0],[3417.5,0.08841605]],[[3577.9,0.001],[3578.3,0.1392],[3578.5,2.79447589],[3578.6,0.55],[3578.7,3.24222058]]]
["bitfinex","ETHUSD",1752955395739,[[3577.1,3.81631749],[3577.0,4.64406944],[3576.8,0.8104],[3576.7,3.24561343],[3576.5,2.79601857]],[[3577.3,2.79541753],[3577.5,2.795266],[3577.6,0.1392],[3577.7,4.7559],[3590.2,0.471]]]
["bitfinex","ETHUSD",1752955438848,[[3581.4,0.1392],[3581.1,3.0],[3581.0,4.378],[3580.6,0.8321],[3580.3,2.10651675]],[[3581.5,3.2455262],[3581.7,2.79197338],[3581.9,7.16585851],[3582.0,0.928],[3582.3,2.79150928]]]
["bitfinex","ETHUSD",1752955462401,[[3582.5,0.1392],[3582.0,3.02791736],[3581.9,4.8081],[3581.8,5.71768464],[3581.7,2.79189809]],[[3582.7,2.79124126],[3582.8,2.79118486],[3582.9,0.041],[3583.1,0.9661],[3583.3,7.15277211]]]
["bitfinex","ETHUSD",1752955499173,[[3580.0,1e-08],[3579.7,0.002],[3579.2,0.9322],[3579.1,0.04],[3579.0,0.4675]],[[3580.1,10.33816775],[3580.3,2.79312851],[3580.4,2.79305032],[3580.6,0.32267048],[3583.2,23.54]]]
["bitfinex","ETHUSD",1752955543423,[[3584.7,1e-08],[3583.4,4.353],[3583.1,3.0],[3582.8,0.68423228],[3580.4,1.38645688]],[[3584.8,5.14094026],[3584.9,4.48068634],[3585.0,2.78940139],[3585.2,2.78928791],[3585.4,3.0]]]
["bitfinex","ETHUSD",1752955563168,[[3582.7,5.06909805],[3582.5,0.02791346],[3582.3,3.81314514],[3582.2,0.1392],[3582.1,5.83164874]],[[3582.8,0.1392],[3582.9,2.79108906],[3583.1,2.79089254],[3583.4,4.338],[3583.5,2.79059727]]]
["bitfinex","ETHUSD",1752955618302,[[3586.2,4.332],[3586.0,3.8032443],[3585.9,2.78869442],[3585.8,0.20486443],[3585.6,7.02402334]],[[3586.3,0.001],[3586.6,3.22696425],[3586.8,3.57852179],[3586.9,0.50970461],[3587.3,3.33765308]]]
["bitfinex","ETHUSD",1752955640293,[[3584.9,4.36],[3584.8,0.7676],[3584.6,3.0],[3584.5,5.69959441],[3584.4,2.7898032]],[[3585.0,2.78942177],[3585.3,0.4672],[3585.6,0.7598],[3585.7,2.78890588],[3585.8,0.2799808]]]
["bitfinex","ETHUSD",1752955650502,[[3586.9,3.0],[3586.8,4.465],[3586.6,0.7837]],[[3587.8,4.465],[3587.9,0.8579],[3588.2,0.55]]]
["bitfinex","ETHUSD",1752955680575,[[3591.5,0.1392],[3591.4,3.0],[3591.3,4.743],[3591.1,0.4388],[3591.0,2.78468039]],[[3591.8,2.78416152],[3592.0,2.78396887],[3592.1,0.446],[3592.2,0.55673312],[3592.4,2.78369874]]]
["bitfinex","ETHUSD",1752955705341,[[3591.8,27.78273455],[3591.7,0.21274981],[3591.6,2.78420904],[3591.5,7.51128606],[3591.3,4.35604431]],[[3591.9,0.04],[3593.0,2.78320708],[3593.3,3.23552782],[3593.5,7.5158401],[3593.6,0.7803]]]
["bitfinex","ETHUSD",1752955753561,[[3590.1,0.1392],[3590.0,0.0279],[3589.8,1.2332],[3589.7,3.0],[3588.9,0.01647198]],[[3590.7,0.1392],[3590.8,2.78489905],[3590.9,0.7856],[3591.0,4.65],[3591.1,0.4294]]]
["bitfinex","ETHUSD",1752955774861,[[3591.0,0.1392],[3590.8,2.7848808],[3590.6,9.25801812],[3590.2,5.68264577],[3590.1,2.7874]],[[3591.1,0.001],[3591.4,2.78445966],[3591.6,2.92348652],[3591.7,4.574],[3591.8,1.2384]]]
["bitfinex","ETHUSD",1752955798120,[[3590.3,4.511],[3590.1,0.1412],[3590.0,0.0279],[3589.7,8.46837478],[3589.6,1e-08]],[[3590.4,3.2198389],[3590.6,2.78504985],[3590.7,0.9706],[3590.9,2.78485228],[3591.1,0.001]]]
["bitfinex","ETHUSD",1752955832953,[[3587.2,0.7574],[3587.0,0.1392],[3586.9,3.4357],[3586.8,2.78797565],[3586.6,2.78815232]],[[3587.4,7.24553795],[3587.6,0.1392],[3588.0,0.4742],[3588.1,2.78703292],[3588.5,0.7983]]]
["bitfinex","ETHUSD",1752955892851,[[3586.4,0.002],[3586.2,3.79911995],[3586.1,1.279],[3585.9,3.0],[3585.8,7.36595115]],[[3586.5,2.92743365],[3586.7,2.78809765],[3586.9,4.9063],[3587.0,0.551],[3587.1,2.78781188]]]
["bitfinex","ETHUSD",1752955925485,[[3587.6,5.3737],[3587.5,2.787451],[3587.4,3.0],[3587.3,3.2326086],[3587.2,5.69318337]],[[3587.7,0.001],[3588.2,2.7869234],[3588.3,0.4618],[3588.4,2.92697081],[3588.5,0.001]]]
["bitfinex","ETHUSD",1752955978430,[[3585.7,1.2524],[3585.6,1e-08],[3585.5,0.002],[3585.4,3.9330717],[3585.3,2.78915604]],[[3586.0,0.1392],[3586.1,2.78854962],[3586.3,7.20141265],[3586.5,8.3485],[3586.6,0.8212]]]
["bitfinex","ETHUSD",1752956001273,[[3585.1,1e-08],[3584.9,0.8012],[3584.8,0.4309],[3584.7,0.002],[3584.2,0.1392]],[[3585.2,7.74624467],[3585.4,2.78915668],[3585.6,3.54617832],[3585.7,0.4485],[3585.9,5.78875596]]]
["bitfinex","ETHUSD",1752956046886,[[3583.1,1e-08],[3582.9,0.8137],[3582.8,0.4488],[3582.3,0.002],[3581.9,3.83359185]],[[3583.2,10.18580151],[3583.4,2.79071596],[3583.6,2.79055539],[3583.7,2.85416932],[3584.0,17.42491818]]]
["bitfinex","ETHUSD",1752956124453,[[3579.1,1e-08],[3578.5,0.4639],[3578.3,0.784],[3577.7,3.80567371],[3577.5,0.02795248]],[[3579.2,13.13720585],[3579.4,2.79383385],[3579.5,9.1599],[3579.6,2.79367186],[3579.7,3.150361]]]
["bitfinex","ETHUSD",1752956148362,[[3578.1,0.46190001],[3577.6,0.8248],[3577.1,3.98487371],[3576.9,2.7956871],[3576.8,3.0]],[[3578.2,7.71170124],[3578.4,2.7946149],[3578.6,2.79440282],[3578.8,2.794297],[3578.9,0.8324]]]
["bitfinex","ETHUSD",1752956193217,[[3576.6,1.2319],[3576.3,2.93534259],[3576.1,2.79631244],[3575.9,3.0],[3575.7,2.79661841]],[[3576.7,4.358],[3576.9,0.1392],[3577.0,2.79567272],[3577.2,2.79549879],[3577.6,0.97919826]]]
["bitfinex","ETHUSD",1752956234640,[[3577.4,5.6461698],[3577.3,0.9724],[3577.1,3.0],[3577.0,4.347],[3576.6,0.002]],[[3577.9,0.1392],[3578.0,0.001],[3578.2,0.001],[3578.3,2.79466785],[3578.5,1.3028]]]
["bitfinex","ETHUSD",1752956263261,[[3576.6,3.81942883],[3576.5,0.7981],[3576.4,2.79607929],[3576.2,3.22954977],[3575.1,0.04]],[[3576.9,0.458],[3577.0,4.342],[3577.1,2.79556933],[3577.4,2.79534559],[3577.5,0.8076]]]
["bitfinex","ETHUSD",1752956306995,[[3574.9,0.002],[3574.3,0.7902],[3574.1,0.04],[3574.0,3.81742883],[3573.9,0.00633696]],[[3575.0,8.87030279],[3575.2,2.79705994],[3575.4,2.79691907],[3575.6,2.79677947],[3576.0,3.0]]]
["bitfinex","ETHUSD",1752956352480,[[3574.9,0.002],[3574.7,8.28062883],[3574.5,3.60385567],[3574.4,3.0],[3574.3,0.4333]],[[3575.0,0.001],[3575.1,2.79716682],[3575.3,2.93622849],[3575.6,5.1304],[3575.7,2.79669751]]]
["bitfinex","ETHUSD",1752956372756,[[3574.9,12.44296863],[3574.8,3.81742883],[3574.7,3.23066606],[3574.5,2.79755562],[3574.3,2.79771912]],[[3575.0,0.001],[3575.6,0.5828],[3575.7,2.79666307],[3575.8,4.322],[3576.0,3.55719332]]]
["bitfinex","ETHUSD",1752956441634,[[3577.8,0.002],[3577.4,3.81742883],[3577.3,3.1392],[3577.2,7.88896163],[3577.1,0.4733]],[[3577.9,3.36413557],[3578.1,7.09879397],[3578.4,0.779],[3578.5,2.7945018],[3580.5,13.29192796]]]
["bitfinex","ETHUSD",1752956481329,[[3577.0,0.002],[3576.8,7.93642199],[3576.5,2.79602258],[3576.3,0.002],[3573.2,0.838833]],[[3577.4,2.93455863],[3577.5,4.299],[3577.6,2.79517452],[3577.7,0.4306],[3583.2,0.001]]]
["bitfinex","ETHUSD",1752956496745,[[3577.1,0.7888],[3577.0,0.4353],[3576.9,3.81742883],[3576.8,2.93497222],[3576.6,2.79588357]],[[3577.4,4.4362],[3577.8,7.9],[3577.9,0.4375]]]
["bitfinex","ETHUSD",1752956549334,[[3578.8,4.57122883],[3578.7,2.93346304],[3578.6,4.286],[3578.5,2.79440401],[3578.2,0.4333]],[[3578.9,0.041],[3579.0,0.001],[3579.2,0.001],[3579.3,3.39934377],[3579.4,4.287]]]
["bitfinex","ETHUSD",1752956597559,[[3578.1,0.002],[3577.9,0.002],[3577.3,0.002],[3577.2,0.1392],[3577.1,8.88202883]],[[3578.2,9.42366309],[3578.4,2.79461721],[3578.6,2.79441716],[3578.9,2.83521101],[3579.2,0.001]]]
["bitfinex","ETHUSD",1752956624203,[[3578.8,9.14944003],[3578.7,4.63982883],[3578.6,2.79438617],[3578.4,3.0],[3578.3,1.50633982]],[[3578.9,0.041],[3579.0,0.001],[3579.2,0.001],[3579.4,0.1402],[3579.5,7.07072999]]]
["bitfinex","ETHUSD",1752956699046,[[3578.4,7.39767387],[3578.3,0.5725],[3578.2,8.24864631],[3578.0,3.0]],[[3578.5,0.001],[3578.9,0.041],[3579.0,2.9342958],[3579.2,4.698],[3579.7,3.34456955]]]
["bitfinex","ETHUSD",1752956723436,[[3578.1,4.263],[3578.0,3.0],[3577.9,4.70722883],[3577.8,2.79501164],[3577.6,2.79515593]],[[3578.3,0.4606],[3578.4,2.79457676],[3578.6,3.69710944],[3578.9,0.51774],[3579.0,7.05710978]]]
["bitfinex","ETHUSD",1752956755470,[[3578.0,1e-08],[3577.4,0.002],[3577.1,0.04],[3576.7,4.74552883],[3576.5,0.002]],[[3578.1,12.94470383],[3578.3,2.79466546],[3578.5,3.55999484],[3578.7,2.79434402],[3578.8,3.81742883]]]
["bitfinex","ETHUSD",1752956833628,[[3579.2,38.2442597],[3579.1,12.16044263],[3578.9,2.79415462],[3578.7,2.93579939],[3576.6,1.41586778]],[[3579.3,0.001],[3579.4,0.001],[3579.5,0.001],[3579.7,0.001],[3579.9,0.041]]]
["bitfinex","ETHUSD",1752956885019,[[3580.7,12.29577367],[3580.6,3.95662883],[3580.5,2.7928995],[3580.3,0.45],[3580.1,2.79518106]],[[3580.8,0.001],[3580.9,0.04],[3581.1,0.4326],[3581.2,2.79236185],[3581.5,3.70314156]]]
["bitfinex","ETHUSD",1752956892529,[[3580.7,18.09719648],[3580.6,3.95662883],[3580.5,2.79289575],[3580.3,0.45],[3580.2,3.59991304]],[[3580.8,0.001],[3580.9,0.04],[3581.2,0.4326],[3581.5,3.70317685],[3585.4,6.78636346]]]
["bitfinex","ETHUSD",1752956951199,[[3582.7,4.3772],[3582.3,3.0],[3582.2,3.81742883],[3582.1,3.52722737],[3581.9,2.79179734]],[[3582.8,4.06301309],[3583.0,2.79099222],[3583.3,0.1392],[3583.4,2.79068259],[3588.4,46.42218394]]]
["bitfinex","ETHUSD",1752956989266,[[3583.3,0.1392],[3583.2,4.237],[3582.9,3.002],[3582.8,2.79109962],[3582.6,2.79126514]],[[3583.4,2.79064575],[3583.5,0.001],[3583.6,2.79056031],[3583.7,0.9151],[3583.8,4.237]]]
["bitfinex","ETHUSD",1752957028083,[[3582.9,0.002],[3582.1,0.7988],[3581.9,0.5736],[3581.7,5.79196818],[3581.6,3.81942883]],[[3583.0,9.39537033],[3583.2,2.79087306],[3583.4,2.79068699],[3583.5,0.551],[3583.8,0.001]]]
["bitfinex","ETHUSD",1752957111086,[[3578.5,0.7937],[3578.4,0.002],[3578.1,0.04],[3578.0,0.4397],[3577.8,0.002]],[[3578.6,8.03117799],[3578.8,2.79430247],[3579.0,2.79410799],[3579.2,3.55827916],[3579.9,3.81742883]]]
["bitfinex","ETHUSD",1752957153804,[[3579.8,22.38828128],[3579.7,0.45973288],[3579.6,10.85102639],[3579.3,0.20979679],[3579.2,2.79388307]],[[3579.9,0.04],[3580.2,0.001],[3580.6,0.001],[3580.8,0.1392],[3580.9,0.04]]]
["bitfinex","ETHUSD",1752957197174,[[3581.1,4.245],[3581.0,0.1392],[3580.5,0.02792906],[3580.4,16.43272586],[3580.2,5.79313099]],[[3581.2,3.24326855],[3581.4,2.793221],[3581.6,0.1392],[3581.7,2.79300172],[3759.0,0.00532708]]]
["bitfinex","ETHUSD",1752957224756,[[3581.2,10.3092641],[3581.0,4.97389345],[3580.7,8.71068692],[3580.6,3.2360817],[3580.2,2.79509251]],[[3581.3,0.001],[3581.4,0.001],[3581.5,0.4433],[3581.7,0.001],[3581.8,2.7919165]]]
["bitfinex","ETHUSD",1752957277109,[[3580.6,4.3772],[3580.3,2.7930282],[3580.2,3.80975786],[3580.1,6.62489737],[3580.0,0.002]],[[3580.7,0.4674],[3580.9,2.79259922],[3581.0,0.7727],[3581.1,2.79345407],[3581.2,0.1392]]]
["bitfinex","ETHUSD",1752957327215,[[3581.5,0.1392],[3581.4,4.236],[3581.1,6.80975786],[3580.5,6.696],[3580.3,2.79502088]],[[3581.6,0.4314],[3581.8,0.7776],[3582.1,0.1392],[3582.2,7.02762329],[3587.3,0.43602898]]]
["bitfinex","ETHUSD",1752957391021,[[3580.6,1e-08],[3580.3,0.002],[3580.1,0.04],[3580.0,0.002],[3579.8,0.7598]],[[3580.7,12.81145145],[3580.9,2.7926643],[3581.1,2.79250347],[3581.2,9.7524525],[3581.3,3.80775786]]]
["bitfinex","ETHUSD",1752957437362,[[3579.0,1e-08],[3578.4,0.9085],[3578.3,0.002],[3578.2,0.002],[3578.1,0.042]],[[3579.1,2.79399849],[3579.2,2.79392042],[3579.3,0.4334],[3579.5,3.5573332],[3579.8,2.793519]]]
["bitfinex","ETHUSD",1752957481957,[[3579.1,3.94695786],[3579.0,1e-08],[3578.9,0.8027],[3578.8,3.23749637],[3578.6,5.79438245]],[[3579.3,4.234],[3579.6,2.7946806],[3579.7,0.5793],[3580.0,2.79333285],[3580.1,0.833]]]
["bitfinex","ETHUSD",1752957577427,[[3577.4,3.80775786],[3577.3,0.7577],[3577.2,0.4433],[3577.1,0.90679145]],[[3578.7,1.2223],[3579.0,7.9],[3579.2,2.79499324],[3579.7,6.74475786],[3580.0,2.94019467]]]
["bitfinex","ETHUSD",1752957629164,[[3578.8,0.1392],[3578.7,8.04075786],[3578.4,2.79453879],[3578.2,6.23798306],[3576.4,10.68605412]],[[3578.9,0.4344],[3579.0,2.79412728],[3579.2,2.79392618],[3579.4,0.1392],[3579.5,0.8279]]]
["bitfinex","ETHUSD",1752957667109,[[3577.7,0.002],[3577.6,0.002],[3577.4,0.1412],[3577.1,8.91945786],[3577.0,0.002]],[[3577.8,8.23981369],[3578.0,2.93405802],[3578.2,2.79474217],[3578.6,2.79443845],[3583.2,19.0894468]]]
["bitfinex","ETHUSD",1752957696668,[[3577.6,0.1392],[3577.4,3.58321802],[3577.2,2.7954247],[3577.1,8.09075786],[3577.0,0.002]],[[3578.0,3.24259279],[3578.1,5.0456],[3578.2,2.93392284],[3578.7,2.79431619],[3581.8,1.33999438]]]
["bitfinex","ETHUSD",1752957787070,[[3577.6,17.87570573],[3577.4,6.60307478],[3577.2,3.31626029],[3577.1,3.0],[3576.8,2.7977283]],[[3577.7,0.001],[3578.5,7.03649318],[3578.7,2.79432183],[3578.8,0.1392],[3578.9,0.4834]]]
["bitfinex","ETHUSD",1752957819304,[[3578.4,15.80686032],[3578.2,2.79462917],[3578.0,2.79481899],[3569.6,19.10408901],[3567.2,13.9388427]],[[3578.5,0.001],[3578.9,0.04],[3579.1,0.4723],[3579.2,0.7597],[3579.3,2.79386082]]]
["bitfinex","ETHUSD",1752957855284,[[3577.4,0.002],[3577.1,0.1392],[3577.0,0.002],[3576.9,0.002],[3576.8,0.002]],[[3577.5,8.60397353],[3577.7,3.70080653],[3577.9,2.79498327],[3578.3,3.47698651],[3578.4,3.0]]]
["bitfinex","ETHUSD",1752957966616,[[3576.1,0.82660001],[3575.8,0.1392],[3575.7,0.4367],[3575.3,2.79695657],[3575.1,0.042]],[[3576.2,7.05726419],[3576.4,2.9353773],[3576.6,2.79599274],[3576.7,0.4381],[3577.0,6.34569682]]]
["bitfinex","ETHUSD",1752957971926,[[3576.1,1.26330001],[3575.8,0.1392],[3575.4,6.60463577],[3575.1,2.83909134],[3573.1,11.38247833]],[[3576.2,2.79626419],[3576.3,4.261],[3576.4,0.1392],[3576.7,0.001],[3579.8,4.8220019]]]
["bitfinex","ETHUSD",1752958049859,[[3576.3,0.1392],[3576.1,0.82720001],[3576.0,7.0333874],[3575.9,3.80775786],[3575.8,3.00891263]],[[3576.5,0.4654],[3576.6,2.79595516],[3576.7,0.001],[3576.9,3.56052669],[3579.8,2.35112435]]]
["bitfinex","ETHUSD",1752958124783,[[3578.4,18.79934666],[3578.2,2.79470124],[3578.1,0.4493],[3578.0,2.79479096],[3577.8,2.60702048]],[[3578.9,0.4826],[3579.0,0.001],[3579.3,0.001],[3579.6,0.001],[3584.9,0.04]]]
["bitfinex","ETHUSD",1752958155525,[[3578.8,14.76307056],[3578.6,2.79437233],[3578.5,1.10015191],[3578.2,3.24396488],[3578.1,3.0]],[[3578.9,0.04],[3579.0,0.001],[3579.1,0.4403],[3579.2,0.001],[3579.3,0.001]]]
["bitfinex","ETHUSD",1752958186112,[[3581.3,4.297],[3580.7,0.0279275],[3580.6,2.79276608],[3580.5,0.8021],[3580.4,5.71208768]],[[3581.5,2.79217087],[3581.6,1.2552],[3581.7,2.79199834],[3581.8,0.41018711],[3581.9,0.041]]]
["bitfinex","ETHUSD",1752958233857,[[3580.6,0.002],[3580.0,0.1392],[3579.8,2.79339993],[3579.7,3.80737458],[3579.6,7.28264324]],[[3580.7,9.21323882],[3580.9,2.79259911],[3581.0,0.60523886],[3581.1,2.79246608],[3581.2,0.55]]]
["bitfinex","ETHUSD",1752958282215,[[3580.8,2.93187141],[3580.6,0.002],[3580.5,2.79289387],[3580.4,0.02792984],[3425.5,0.06432716]],[[3581.1,0.4562],[3581.3,4.306],[3581.4,2.79223702],[3581.5,0.1402],[3581.6,3.57736176]]]
["bitfinex","ETHUSD",1752958284836,[[3580.9,0.8311],[3580.8,2.79263804],[3580.6,2.82273909],[3580.5,0.4472],[3580.4,0.21139556]],[[3581.3,0.4562],[3581.4,2.79221811],[3581.5,0.001],[3581.6,5.0893],[3581.7,2.79301181]]]
["bitfinex","ETHUSD",1752958364238,[[3581.6,7.41920393],[3581.4,5.79219669],[3581.2,3.8055092],[3580.6,0.4513],[3422.1,10.0]],[[3581.7,0.4479],[3581.8,0.001],[3581.9,0.041],[3582.2,3.54210782],[3582.4,2.79243723]]]
["bitfinex","ETHUSD",1752958379949,[[3581.6,37.41220393],[3581.4,2.79213243],[3581.3,3.8055092],[3581.2,3.58403076],[3421.5,0.00829797]],[[3581.7,0.001],[3581.8,0.001],[3581.9,0.4829],[3582.1,0.8277],[3582.4,2.79244674]]]
["bitfinex","ETHUSD",1752958465273,[[3579.5,0.002],[3579.4,2.93495817],[3579.3,0.8157],[3579.2,6.59939854],[3579.1,4.733]],[[3580.0,4.6961],[3580.1,2.93244119],[3580.3,4.12597199],[3587.9,12.05744024],[3592.7,15.0281167]]]
["bitfinex","ETHUSD",1752958498572,[[3580.3,2.93221875],[3580.2,0.8165],[3580.1,10.85871285],[3580.0,0.4398],[3579.7,2.79349992]],[[3580.6,0.001],[3580.9,7.7037],[3581.0,2.79252728],[3581.2,2.79238455],[3581.3,1.3008]]]
["bitfinex","ETHUSD",1752958528470,[[3581.4,4.3962],[3581.2,6.59781346],[3581.0,2.79250601],[3580.8,0.4329],[3575.3,3.483]],[[3581.5,0.001],[3581.6,0.001],[3581.7,0.4389],[3581.8,2.79191876],[3581.9,0.04]]]
["bitfinex","ETHUSD",1752958569305,[[3579.9,0.764],[3579.8,19.94937907],[3579.7,0.1392],[3579.6,4.28593608],[3579.5,0.002]],[[3580.4,2.79303195],[3580.5,0.7675],[3580.6,2.79284492],[3581.5,7.901],[3581.7,2.79297652]]]
["bitfinex","ETHUSD",1752958627727,[[3578.9,0.002],[3578.6,0.002],[3578.5,0.002],[3578.4,0.1392],[3578.2,0.8056]],[[3579.0,12.26943788],[3579.2,3.79683677],[3579.4,3.58649988],[3579.6,0.98976592],[3579.7,2.79357689]]]
["bitfinex","ETHUSD",1752958687104,[[3570.0,1e-08],[3569.1,0.4893],[3568.2,2.80251275],[3568.1,0.04896836],[3568.0,3.0]],[[3570.1,13.95398201],[3570.2,2.80096353],[3570.4,2.80087054],[3570.6,4.11647877],[3571.7,2.938]]]
["bitfinex","ETHUSD",1752958712032,[[3566.7,0.7826],[3566.6,0.002],[3566.4,4.37],[3566.2,2.99687423],[3566.1,0.04]],[[3566.9,2.80356502],[3567.4,0.55],[3567.6,5.8030651],[3567.7,4.371],[3567.8,0.4376]]]
["bitfinex","ETHUSD",1752958736600,[[3565.1,0.00200001],[3564.5,0.004],[3564.1,5.77332434]],[[3565.5,1.0085],[3565.6,0.14],[3565.7,3.0],[3565.8,4.382],[3566.1,0.60668168]]]
["bitfinex","ETHUSD",1752958752692,[[3565.1,0.76310001],[3565.0,2.80499862],[3564.8,2.83321285],[3564.7,0.1929],[3564.6,4.25872751]],[[3565.2,0.001],[3565.7,4.374],[3565.8,2.8044267],[3566.0,0.4585],[3566.1,3.57205335]]]
["bitfinex","ETHUSD",1752958806695,[[3564.5,0.004],[3564.1,0.04],[3563.4,0.14],[3563.2,0.791],[3563.1,2.84851839]],[[3564.6,4.8307083],[3564.7,12.34287366],[3564.8,2.80527089],[3565.1,2.80500321],[3565.3,2.8048701]]]
["bitfinex","ETHUSD",1752958834945,[[3565.2,13.8144164],[3565.0,3.0259893],[3564.9,1.10115247],[3564.8,2.80515667],[3564.6,0.20642432]],[[3565.3,0.001],[3565.9,0.181],[3566.1,0.4502],[3566.2,0.001],[3566.4,3.58866185]]]
["bitfinex","ETHUSD",1752958849697,[[3566.8,23.42347935],[3566.6,2.80372155],[3566.5,9.14117674],[3566.4,0.20697075],[3566.3,3.0]],[[3567.0,0.001],[3567.9,0.04],[3568.1,2.94361591],[3568.2,0.7671],[3568.3,7.9]]]
["bitfinex","ETHUSD",1752958890697,[[3568.4,13.63104586],[3568.2,2.80246337],[3568.0,12.2098839],[3567.8,1.08678525],[3567.4,0.13930343]],[[3568.5,0.001],[3568.9,0.04],[3569.0,0.4287],[3569.2,0.001],[3570.9,0.04]]]
["bitfinex","ETHUSD",1752958933008,[[3570.0,0.002],[3569.7,4.331],[3569.3,2.80165195],[3569.1,2.80181278],[3569.0,0.21376025]],[[3570.1,4.56204198],[3570.3,2.8009557],[3570.5,2.80073928],[3570.7,3.001],[3571.0,2.80039654]]]
["bitfinex","ETHUSD",1752958994320,[[3567.9,0.8012],[3567.7,0.1929],[3567.6,2.80498621],[3567.5,0.14],[3567.4,0.02803161]],[[3568.2,5.009],[3568.3,2.80247912],[3568.5,2.80230106],[3568.8,2.80206231],[3568.9,0.428]]]
["bitfinex","ETHUSD",1752959038626,[[3566.2,0.002],[3566.1,0.04],[3566.0,1.0085],[3565.7,2.94649421],[3565.5,2.80464999]],[[3566.3,8.008],[3566.4,2.80397405],[3566.6,2.80379561],[3566.8,7.9],[3566.9,2.80359312]]]
["bitfinex","ETHUSD",1752959076228,[[3563.1,1e-08],[3562.9,0.7614],[3562.6,0.1949],[3562.1,0.04],[3562.0,2.80735604]],[[3563.2,10.67746609],[3563.4,2.80637792],[3563.5,0.7755],[3563.6,3.27192009],[3563.7,0.14263987]]]
["bitfinex","ETHUSD",1752959128979,[[3563.0,44.66662085],[3562.8,2.80671036],[3562.6,4.95730143],[3562.5,3.0],[3562.4,2.80705811]],[[3563.1,0.001],[3563.9,0.04],[3564.4,3.0],[3564.5,2.94547212],[3564.6,4.46645243]]]
["bitfinex","ETHUSD",1752959138166,[[3564.8,8.43374611],[3564.7,4.319],[3564.6,2.80529463],[3564.4,2.80548485],[3564.2,5.7756866]],[[3565.0,0.001],[3565.4,0.001],[3565.6,0.14],[3565.7,0.001],[3565.8,2.80447237]]]
["bitfinex","ETHUSD",1752959174878,[[3564.8,0.14],[3564.7,3.60196317],[3564.6,4.317],[3564.5,3.25112788],[3564.1,2.99864383]],[[3564.9,0.041],[3565.0,0.001],[3565.2,0.4745],[3565.4,0.9738],[3565.6,5.80458412]]]
["bitfinex","ETHUSD",1752959246376,[[3566.4,0.002],[3565.9,4.449],[3565.7,2.80447414],[3565.5,6.64214739],[3564.7,0.14184677]],[[3566.5,6.09761897],[3566.7,2.80372697],[3566.9,2.84359699],[3567.2,3.0],[3571.1,0.841487]]]
["bitfinex","ETHUSD",1752959270191,[[3565.0,0.002],[3564.9,0.002],[3564.7,0.8271],[3564.5,0.14],[3564.4,0.02805521]],[[3565.1,6.8072704],[3565.2,0.14],[3565.3,2.80488192],[3565.5,0.801],[3566.1,2.80420568]]]
["bitfinex","ETHUSD",1752959308593,[[3565.7,8.09891498],[3565.5,0.002],[3565.3,4.85410156],[3565.2,2.80485837],[3565.0,0.002]],[[3566.1,0.001],[3566.5,3.35393201],[3566.6,0.8143],[3566.7,2.80377557],[3566.9,0.04]]]
["bitfinex","ETHUSD",1752959384203,[[3564.9,0.002],[3564.8,0.002],[3564.1,0.042],[3563.6,0.14],[3563.5,0.8248]],[[3565.0,17.12810103],[3565.1,7.1039704],[3565.4,2.94425223],[3565.5,4.04407332],[3565.6,2.80457706]]]
["bitfinex","ETHUSD",1752959407276,[[3562.8,0.19490001],[3562.6,0.7804],[3562.4,2.80708497],[3562.2,2.80721943],[3562.1,0.04]],[[3563.0,4.3],[3563.1,3.0],[3563.2,2.8065268],[3563.8,3.6225393],[3564.3,0.14646057]]]
["bitfinex","ETHUSD",1752959444824,[[3563.7,9.24301779],[3563.5,2.80615916],[3563.4,5.96318183],[3563.3,2.80632169],[3563.2,2.75896318]],[[3563.8,0.001],[3564.4,0.4566],[3564.5,0.001],[3564.7,2.80630689],[3564.9,2.9851333]]]
["bitfinex","ETHUSD",1752959505146,[[3564.6,0.002],[3563.9,4.435],[3563.6,2.80609006],[3563.4,0.02806308],[3563.3,7.46608289]],[[3564.7,4.16918515],[3564.8,0.4521],[3564.9,2.84614242],[3565.2,3.001],[3565.3,2.80585732]]]
["bitfinex","ETHUSD",1752959524965,[[3564.6,0.002],[3564.1,0.14],[3564.0,3.8453319],[3563.9,4.295],[3563.8,0.002]],[[3564.7,4.65698515],[3564.9,2.84618797],[3565.0,3.0],[3565.1,4.845],[3568.8,1.87931529]]]
["bitfinex","ETHUSD",1752959580285,[[3554.5,0.8259],[3554.3,30.1289],[3554.2,1.14263789],[3554.1,5.81422165],[3553.9,0.002]],[[3555.1,2.81286739],[3555.9,5.07993567],[3556.1,0.4485],[3556.3,2.81197393],[3557.3,2.954]]]
["bitfinex","ETHUSD",1752959604767,[[3554.4,2.81339065],[3554.2,7.21857196],[3554.1,0.04],[3554.0,0.14],[3553.9,0.002]],[[3554.6,0.14],[3554.9,0.4529],[3555.1,2.81287827],[3555.3,2.81271277],[3555.4,4.406]]]
["bitfinex","ETHUSD",1752959619675,[[3554.6,0.14],[3554.2,1.08924921],[3553.9,8.61057844],[3553.7,2.8139673],[3553.2,2.81432502]],[[3554.7,2.81317692],[3554.9,2.81308698],[3555.2,4.19442876],[3555.4,0.32665777],[3555.9,0.001]]]
["bitfinex","ETHUSD",1752959663421,[[3551.2,2.81591487],[3551.1,4.618],[3551.0,2.81609087],[3550.9,0.7964],[3550.7,2.94521602]],[[3551.7,0.14],[3551.9,2.81539601],[3552.1,4.10584506],[3552.4,5.20878584],[3553.2,2.81540211]]]
["bitfinex","ETHUSD",1752959686978,[[3550.0,21.58449801],[3549.9,2.97405969],[3549.8,1.11123545],[3549.6,7.38218285],[3549.5,4.29709019]],[[3551.3,0.7602],[3551.4,0.464],[3551.5,2.81571752],[3551.9,2.85542879],[3552.1,0.57860853]]]
["bitfinex","ETHUSD",1752959696483,[[3551.4,4.634],[3551.1,3.74310602],[3550.9,2.81611606],[3550.6,0.1571],[3550.5,2.81646112]],[[3551.7,0.6134],[3551.8,2.81647739],[3551.9,0.794],[3552.0,2.81531928],[3552.2,0.001]]]
["bitfinex","ETHUSD",1752959738386,[[3555.4,10.76842405],[3555.3,0.7991],[3555.2,8.6236391],[3555.1,0.36603602],[3555.0,2.81287865]],[[3555.5,1e-08],[3555.7,0.001],[3555.9,0.041],[3556.2,0.4412],[3556.3,0.001]]]
["bitfinex","ETHUSD",1752959771195,[[3557.1,0.04],[3556.8,2.8114918],[3556.6,2.95166731],[3556.2,2.84006948],[3556.1,4.578]],[[3557.2,1.3635],[3557.4,7.53],[3557.5,2.81103652],[3557.6,0.41211829],[3557.7,3.36081507]]]
["bitfinex","ETHUSD",1752959792778,[[3558.2,2.95037907],[3558.1,0.7841],[3558.0,2.81056003],[3557.6,3.17486367],[3545.4,0.071]],[[3558.7,4.507],[3558.8,0.14],[3558.9,4.04746716],[3559.1,3.35970097],[3559.6,2.95598731]]]
["bitfinex","ETHUSD",1752959843313,[[3547.2,0.81959124],[3547.1,0.04],[3546.8,2.81943992],[3546.6,11.04616533],[3546.5,4.592]],[[3549.0,5.0537],[3549.4,2.81740038],[3550.0,2.81693231],[3550.1,8.32917949],[3550.5,0.87736628]]]
["bitfinex","ETHUSD",1752959869032,[[3547.9,2.81853464],[3547.8,4.582],[3547.7,2.81871138],[3547.5,0.7657],[3547.2,2.8190945]],[[3548.1,0.2583317],[3548.3,0.55],[3548.4,0.4597],[3548.5,2.81813907],[3548.7,2.81793451]]]
["bitfinex","ETHUSD",1752959910852,[[3549.0,8.29639512],[3548.8,2.81785392],[3548.6,2.81801273],[3548.5,2.81809215],[3548.3,0.1571]],[[3549.1,1e-08],[3549.7,0.4645],[3549.8,0.8199],[3549.9,0.04],[3550.0,0.02860853]]]
["bitfinex","ETHUSD",1752959919982,[[3549.0,2.81769512],[3548.9,4.529],[3548.8,0.1408],[3548.5,0.83208092],[3548.4,12.5757722]],[[3549.1,1e-08],[3549.5,0.7694],[3549.6,0.1408],[3549.7,3.0],[3550.0,7.9]]]
["bitfinex","ETHUSD",1752959950919,[[3547.1,0.04],[3546.7,2.82147473],[3546.6,0.002],[3546.5,7.32767889],[3546.4,0.14943353]],[[3547.2,1.68348533],[3547.3,2.81905232],[3547.4,0.02860853],[3547.5,2.81890197],[3547.6,0.8094]]]
["bitfinex","ETHUSD",1752959997661,[[3543.5,2.8220102],[3543.3,2.82218911],[3543.1,0.1808],[3543.0,2.82246568],[3542.9,4.609]],[[3543.7,0.1408],[3544.0,0.4727],[3544.1,0.57860853],[3544.2,2.82156867],[3544.4,8.21147278]]]
["bitfinex","ETHUSD",1752960006983,[[3543.1,0.04],[3542.8,0.002],[3542.3,0.002],[3542.1,0.04],[3541.6,0.7954]],[[3543.2,7.84147604],[3543.4,2.82221559],[3543.6,7.42203355],[3543.7,3.0],[3543.8,0.74815727]]]
["bitfinex","ETHUSD",1752960032660,[[3547.3,8.62724547],[3547.1,2.81913718],[3546.9,2.8193042],[3546.6,2.81960187],[3546.5,7.12253953]],[[3547.4,0.001],[3548.5,0.8207],[3548.6,0.5706],[3548.8,2.8178594],[3548.9,0.04]]]
["bitfinex","ETHUSD",1752960086209,[[3544.9,0.002],[3544.4,1e-08],[3544.3,0.002],[3544.1,0.042],[3543.9,2.82174065]],[[3545.0,18.92201159],[3545.2,2.82074485],[3545.4,2.82058975],[3545.6,2.82046562],[3545.7,6.769]]]
["bitfinex","ETHUSD",1752960104537,[[3544.1,1e-08],[3543.6,0.002],[3543.5,0.7607],[3543.1,0.2931],[3542.9,0.02822546]],[[3544.2,8.25502931],[3544.3,0.7962],[3544.4,2.82135199],[3544.5,4.01931795],[3544.9,2.8210173]]]
["bitfinex","ETHUSD",1752960155272,[[3543.6,1e-08],[3543.3,0.8245],[3543.1,0.2931],[3543.0,2.82246675],[3542.8,0.002]],[[3543.7,7.8979093],[3543.9,2.82175004],[3544.2,5.82254355],[3544.3,0.60118234],[3548.5,6.49597107]]]
["bitfinex","ETHUSD",1752960199700,[[3542.5,0.7813],[3542.2,3.07618977],[3541.4,5.76572821],[3541.2,5.82383145],[3541.0,2.82399983]],[[3542.8,4.519],[3542.9,0.04],[3543.0,0.02860853],[3543.1,2.82241623],[3543.3,2.82229765]]]
["bitfinex","ETHUSD",1752960216329,[[3542.7,3.99660584],[3542.5,3.19730464],[3542.3,7.33898366],[3542.1,0.002],[3371.9,0.1]],[[3542.8,0.001],[3542.9,0.04],[3543.6,2.82301481],[3543.8,2.8218415],[3544.5,7.901]]]
["bitfinex","ETHUSD",1752960241963,[[3544.0,0.3],[3543.7,0.1408],[3543.5,4.509],[3543.3,2.82219604],[3543.2,0.7689]],[[3544.1,3.24979081],[3544.3,2.96230069],[3544.5,0.7965],[3544.6,2.82123786],[3545.0,7.33087735]]]
["bitfinex","ETHUSD",1752960312288,[[3542.8,4.44557572],[3542.7,0.02822705],[3542.6,2.82276845],[3542.4,2.82290415],[3542.1,2.46279899]],[[3542.9,0.041],[3543.3,0.1408],[3543.5,4.496],[3543.7,0.001],[3543.8,2.82189348]]]
["bitfinex","ETHUSD",1752960325794,[[3541.1,1e-08],[3540.6,0.7559],[3540.3,3.07970619],[3540.2,0.1408],[3540.1,0.04]],[[3541.2,8.7136326],[3541.4,2.82374724],[3541.6,2.82361573],[3541.7,0.8248],[3542.0,2.82332469]]]
["bitfinex","ETHUSD",1752960383717,[[3544.2,0.1408],[3544.0,3.0],[3543.9,5.11227441],[3543.8,0.7791],[3543.7,2.82186963]],[[3544.5,0.4667],[3544.6,2.82121651],[3544.8,0.1408],[3544.9,2.82102669],[3545.0,0.02860853]]]
["bitfinex","ETHUSD",1752960416061,[[3543.2,0.66054531],[3543.1,3.64227835],[3543.0,0.1408],[3542.9,2.8225321],[3542.8,4.464]],[[3543.7,0.1408],[3543.8,3.25108894],[3544.0,8.06348137],[3544.3,3.0],[3544.4,2.82138376]]]
["bitfinex","ETHUSD",1752960426164,[[3544.0,0.64586103],[3543.9,2.82168363],[3543.8,0.02821829],[3543.7,3.60870842],[3543.6,0.2091]],[[3544.5,7.71448555],[3544.8,3.63589946],[3545.0,0.001],[3545.2,2.82175802],[3545.3,0.14823188]]]
["bitfinex","ETHUSD",1752960469147,[[3546.4,0.002],[3546.3,4.447],[3545.9,0.02820158],[3545.8,0.20675865],[3545.7,0.7666]],[[3546.9,0.7741],[3547.0,0.4436],[3547.3,0.001],[3547.4,0.001],[3550.2,0.21293861]]]
["bitfinex","ETHUSD",1752960508005,[[3546.5,0.1428],[3546.4,0.002],[3546.3,4.438],[3546.1,6.62523879],[3546.0,3.88394484]],[[3546.7,0.457],[3546.8,0.001],[3546.9,0.001],[3547.1,0.1408],[3547.3,0.772]]]
["bitfinex","ETHUSD",1752960525691,[[3549.1,7.24758897],[3548.9,2.81769819],[3548.6,0.8148],[3548.5,5.81803276],[3548.4,0.2661]],[[3549.8,3.59109018],[3549.9,0.04],[3550.0,2.81691004],[3550.4,2.81662883],[3550.5,7.9]]]
["bitfinex","ETHUSD",1752960570612,[[3558.3,0.14],[3558.2,3.0],[3558.1,2.8104392],[3558.0,0.02810567],[3557.9,8.02273176]],[[3558.7,2.81101497],[3558.9,0.9722],[3559.0,2.80978344],[3559.4,2.80950033],[3559.5,4.414]]]
["bitfinex","ETHUSD",1752960599134,[[3558.6,13.02393985],[3558.4,2.81023871],[3558.3,0.42991749],[3558.2,3.02234067],[3558.0,7.08555237]],[[3558.7,0.001],[3558.9,0.04],[3559.1,4.435],[3559.9,2.84907917],[3560.1,0.02860853]]]
["bitfinex","ETHUSD",1752960605135,[[3555.1,0.04],[3554.2,3.31433186],[3554.1,0.25503064],[3554.0,4.27504434],[3553.7,0.7587]],[[3555.7,0.7764],[3556.0,0.4378],[3556.5,9.742],[3556.6,3.3616906],[3557.6,2.81088998]]]
["bitfinex","ETHUSD",1752960649250,[[3554.2,1e-08],[3554.1,0.04],[3553.8,0.14],[3553.7,0.8309],[3553.6,3.25772755]],[[3554.3,7.24849351],[3554.4,0.14],[3554.5,2.81340056],[3554.9,3.28494254],[3555.8,2.81237152]]]
["bitfinex","ETHUSD",1752960686302,[[3553.5,1e-08],[3553.4,0.002],[3553.3,0.002],[3553.1,0.04],[3552.7,0.4381]],[[3553.6,9.58180344],[3553.7,0.14],[3553.8,2.81390092],[3553.9,0.4506],[3554.0,2.81375539]]]
["bitfinex","ETHUSD",1752960726954,[[3553.2,1.2305],[3552.8,2.95467262],[3552.7,1e-08],[3552.6,2.81683082],[3552.2,5.81512223]],[[3553.3,4.421],[3553.4,0.14],[3553.5,2.81415343],[3553.6,0.001],[3553.7,2.81397412]]]
["bitfinex","ETHUSD",1752960777516,[[3551.5,1.2411],[3551.2,2.81594049],[3551.1,0.002],[3551.0,7.22909166],[3550.7,5.80922381]],[[3551.9,2.81544613],[3552.0,2.84392536],[3552.1,4.413],[3552.4,3.56913019],[3553.1,0.55]]]
["bitfinex","ETHUSD",1752960806132,[[3549.3,1e-08],[3549.1,0.04],[3548.6,0.002],[3548.2,0.4663],[3548.1,0.04]],[[3549.4,21.91635522],[3549.6,3.27259884],[3549.8,2.81709933],[3550.0,6.756],[3550.1,2.8168396]]]
["bitfinex","ETHUSD",1752960833566,[[3551.4,23.72676146],[3551.3,0.8154],[3551.2,2.81587776],[3551.0,2.81609034],[3549.5,3.37657104]],[[3551.5,0.001],[3552.3,0.14],[3552.4,2.81504767],[3552.6,2.81485155],[3552.8,1.2268]]]
["bitfinex","ETHUSD",1752960886966,[[3552.2,4.05040836],[3552.1,20.848008],[3552.0,13.02146858],[3551.8,2.81542858],[3551.6,3.0]],[[3552.3,0.001],[3552.9,0.041],[3553.0,0.001],[3553.2,0.8208],[3553.4,3.24635561]]]
["bitfinex","ETHUSD",1752960927139,[[3552.7,3.86818699],[3552.6,0.14],[3552.5,7.20388825],[3552.4,0.4412],[3552.3,2.8150619]],[[3553.1,3.28025321],[3553.2,0.14],[3553.3,8.02189712],[3554.1,2.81370891],[3559.3,11.44063654]]]
["bitfinex","ETHUSD",1752960973014,[[3553.5,25.33157114],[3553.4,0.898],[3553.3,6.68246052],[3553.1,2.81441354],[3552.9,2.81455273]],[[3553.6,0.001],[3554.2,0.001],[3554.4,4.379],[3554.5,2.81336388],[3554.6,0.937]]]
["bitfinex","ETHUSD",1752960993011,[[3554.8,36.04326956],[3554.6,2.81318966],[3554.5,3.86818699],[3554.4,2.81337835],[3403.7,10.5]],[[3554.9,0.04],[3555.9,0.04],[3556.0,1.2682],[3556.3,2.81193105],[3556.4,0.141]]]
["bitfinex","ETHUSD",1752961019397,[[3556.0,2.9521368],[3555.6,3.86818699],[3555.5,3.4584],[3554.1,3.2202291]],[[3556.3,0.4495],[3556.4,0.7508],[3556.6,2.95170273],[3556.8,2.81152945],[3562.0,46.35282969]]]
["bitfinex","ETHUSD",1752961086025,[[3554.8,0.14],[3554.6,3.62719745],[3554.4,6.6815826],[3554.3,0.14271],[3542.0,0.071]],[[3555.2,2.81281736],[3555.3,4.355],[3555.4,2.9526234],[3555.5,0.7518],[3555.6,0.4407]]]
["bitfinex","ETHUSD",1752961116684,[[3554.1,1e-08],[3554.0,0.002],[3553.8,0.6108],[3553.7,2.81393287],[3553.5,3.58110763]],[[3554.3,7.19612005],[3554.4,0.9109],[3554.5,2.81334015],[3554.6,0.4494],[3554.9,3.4419554]]]
["bitfinex","ETHUSD",1752961151018,[[3554.2,9.07908344],[3554.1,1e-08],[3554.0,2.81566199],[3553.9,3.86818699],[3553.7,2.81394825]],[[3554.3,0.001],[3554.7,4.345],[3555.0,10.71401257],[3555.1,0.141],[3555.2,2.81284759]]]
["bitfinex","ETHUSD",1752961201316,[[3556.8,2.81151596],[3556.0,0.8107],[3555.9,3.55],[3555.8,2.81230665],[3555.6,8.539863]],[[3557.1,0.7888],[3557.8,2.81072602],[3557.9,0.04],[3558.0,22.13957392],[3558.4,7.9]]]
["bitfinex","ETHUSD",1752961254901,[[3556.1,0.14],[3556.0,4.332],[3555.9,0.002],[3555.8,6.680457],[3555.7,2.81238108]],[[3556.2,0.4522],[3556.4,2.81183307],[3556.6,3.72937452],[3556.8,4.332],[3729.2,0.01963643]]]
["bitfinex","ETHUSD",1752961360714,[[3555.9,0.002],[3555.2,0.14],[3555.1,11.31530192],[3554.9,2.81298958],[3551.0,10.11232513]],[[3556.0,4.39759385],[3556.1,4.319],[3556.2,3.63030521],[3556.4,2.81187144],[3556.6,0.001]]]
["bitfinex","ETHUSD",1752961430704,[[3555.6,0.002],[3555.5,0.14],[3555.4,0.8113],[3555.2,2.8966437],[3555.1,0.002]],[[3555.8,4.303],[3555.9,2.81224107],[3556.0,0.4455],[3556.1,0.14],[3556.2,3.774]]]
["bitfinex","ETHUSD",1752961459580,[[3555.9,8.33402674],[3555.8,7.1946437],[3555.7,2.81236522],[3555.6,0.002],[3555.5,2.81249691]],[[3556.0,0.001],[3556.6,0.001],[3556.7,0.001],[3556.8,7.24954466],[3556.9,0.45633709]]]
["bitfinex","ETHUSD",1752961536103,[[3557.2,0.14],[3557.0,4.283],[3556.9,0.002],[3556.7,6.67064702],[3400.4,0.0089129]],[[3557.3,0.4664],[3557.5,0.7536],[3557.7,2.81081685],[3557.9,3.041],[3724.5,0.0313977]]]
["bitfinex","ETHUSD",1752961538339,[[3557.0,0.14],[3556.9,0.002],[3556.8,4.283],[3556.6,3.8590664],[3556.5,2.81170274]],[[3557.1,3.27767885],[3557.3,3.62122924],[3557.6,4.423],[3557.8,2.81076307],[3557.9,3.041]]]
["bitfinex","ETHUSD",1752961596686,[[3557.4,4.48156602],[3557.3,4.28],[3557.2,3.57719665],[3557.0,2.81131783],[3556.7,5.79152325]],[[3557.5,0.001],[3557.9,0.041],[3558.1,4.281],[3558.3,0.8115],[3558.6,3.4739]]]
["bitfinex","ETHUSD",1752961685818,[[3559.3,7.2225412],[3559.1,2.80962693],[3559.0,3.85703083],[3558.9,0.002],[3554.1,0.04000001]],[[3559.4,0.455],[3559.7,0.7689],[3559.9,2.84909852],[3560.1,2.80892817],[3561.0,12.58]]]
["bitfinex","ETHUSD",1752961728084,[[3559.9,4.41],[3559.7,2.80921212],[3559.5,2.8093739],[3559.3,3.85619134],[3559.0,2.80973076]],[[3560.0,0.4705],[3560.1,0.7719],[3560.2,0.001],[3560.3,2.80876983],[3560.5,2.94859482]]]
["bitfinex","ETHUSD",1752961741352,[[3559.7,0.14],[3559.4,2.80945728],[3559.3,0.002],[3559.2,2.80960753],[3559.0,3.85419134]],[[3559.8,1.2741],[3560.0,2.80900624],[3560.2,3.21903208],[3560.3,0.14],[3560.7,2.80947778]]]
["bitfinex","ETHUSD",1752961810372,[[3562.6,16.45043433],[3562.5,3.85419134],[3562.4,3.61692708],[3562.2,2.80719165],[3562.0,0.55]],[[3562.7,0.001],[3562.9,0.04],[3563.4,0.4545],[3563.6,0.7726],[3563.9,2.84593497]]]
["bitfinex","ETHUSD",1752961837334,[[3563.4,0.4318],[3563.0,4.30406623],[3562.9,6.66085255],[3562.5,5.80901061],[3561.9,0.55]],[[3564.2,3.63208391],[3564.3,4.7276],[3564.5,6.732],[3564.9,2.84514678],[3565.4,2.80573998]]]
["bitfinex","ETHUSD",1752961873804,[[3564.5,0.14],[3563.9,7.07586026],[3563.7,3.25655422],[3563.6,3.85419134],[3414.8,0.1]],[[3564.6,8.34941191],[3564.8,2.80520646],[3564.9,0.04],[3565.1,2.94501447],[3565.5,5.8047101]]]
["bitfinex","ETHUSD",1752961934208,[[3564.6,4.89566646],[3564.4,2.80546225],[3564.1,2.80570056],[3563.8,3.85419134],[3563.2,0.13768059]],[[3564.7,0.001],[3564.9,0.04],[3565.1,7.9],[3565.3,2.80481652],[3565.4,0.799]]]
["bitfinex","ETHUSD",1752961948477,[[3563.6,0.14],[3563.1,5.80852078],[3563.0,4.269],[3562.9,2.80668494],[3409.0,5.0]],[[3563.7,0.4506],[3563.8,3.60571945],[3563.9,4.267],[3564.0,3.21146047],[3729.7,0.025]]]
["bitfinex","ETHUSD",1752961993752,[[3563.8,26.22026508],[3563.6,3.50540054],[3563.4,2.80624113],[3563.3,0.55],[3563.2,2.94404017]],[[3563.9,0.04],[3564.5,0.001],[3564.7,0.001],[3564.9,0.04],[3565.1,2.80497798]]]
["bitfinex","ETHUSD",1752962052064,[[3567.6,0.14],[3567.5,4.08467085],[3567.3,2.80320888],[3567.2,3.83765127],[3560.1,0.042]],[[3567.8,4.491],[3567.9,0.001],[3568.1,2.80265991],[3568.3,2.94247032],[3568.4,0.7749]]]
["bitfinex","ETHUSD",1752962078926,[[3568.6,4.8955],[3568.5,0.8194],[3568.3,3.00892322],[3568.2,3.0]],[[3569.3,3.12723662],[3569.4,3.25570297],[3569.7,2.80139388],[3569.8,0.14],[3569.9,0.8468]]]
["bitfinex","ETHUSD",1752962158909,[[3568.9,0.4402],[3568.8,0.14],[3568.5,2.80227147],[3568.3,3.58694246],[3561.7,0.00219]],[[3569.0,4.38],[3569.1,2.83044412],[3569.2,0.001],[3569.3,3.59807625],[3569.5,0.14]]]
["bitfinex","ETHUSD",1752962199244,[[3569.7,0.14],[3569.4,4.334],[3569.1,6.63730991],[3568.9,2.8019655],[3568.7,6.721]],[[3569.8,4.02037738],[3570.0,2.80118093],[3570.3,0.14],[3570.4,2.80083547],[3570.6,0.001]]]
["bitfinex","ETHUSD",1752962226537,[[3569.8,39.54334056],[3569.7,13.26110469],[3569.5,2.80144325],[3569.3,2.80162871],[3568.8,0.65113384]],[[3569.9,0.04],[3570.6,0.001],[3570.9,0.8556],[3571.1,0.4712],[3571.3,0.001]]]
["bitfinex","ETHUSD",1752962266445,[[3569.9,4.328],[3569.7,3.83551721],[3569.5,2.80149295],[3569.3,2.80160922],[3569.2,0.7957]],[[3570.1,2.80104965],[3570.4,4.68293379],[3570.8,2.80053515],[3571.1,7.12832994],[3741.0,0.06986]]]
["bitfinex","ETHUSD",1752962326689,[[3571.0,3.58381825],[3570.8,6.77600256],[3570.5,4.7695],[3570.4,0.72257627],[3570.3,2.80083172]],[[3571.4,0.001],[3571.7,2.80080596],[3571.8,0.1392],[3571.9,7.18824443],[3572.2,0.4709]]]
["bitfinex","ETHUSD",1752962390394,[[3572.4,0.1392],[3572.2,2.79938368],[3572.1,0.002],[3571.7,3.00611884],[3571.5,0.467]],[[3572.7,0.8225],[3572.8,4.31],[3573.0,0.1392],[3573.1,2.79874174],[3573.2,3.0]]]
["bitfinex","ETHUSD",1752962433653,[[3570.4,22.77396189],[3570.3,0.002],[3570.2,2.80095236],[3570.1,0.04],[3570.0,7.41961752]],[[3570.5,0.001],[3571.9,4.4472],[3572.1,2.79949993],[3572.2,6.72],[3572.3,3.59982198]]]
["bitfinex","ETHUSD",1752962468860,[[3570.1,0.4839],[3570.0,0.002],[3569.8,0.7914],[3569.3,3.83131535],[3568.9,0.002]],[[3570.3,0.14],[3570.5,0.83],[3570.7,0.55],[3571.0,0.4606],[3571.4,3.0]]]
["bitfinex","ETHUSD",1752962496699,[[3569.3,1e-08],[3568.9,0.002],[3568.6,0.002],[3568.0,0.14]],[[3569.4,7.1350913],[3569.5,0.14],[3569.6,3.27113433],[3569.7,7.10135585],[3569.8,3.82931535]]]
["bitfinex","ETHUSD",1752962546932,[[3566.8,1e-08],[3566.6,0.002],[3566.5,0.002],[3566.4,1.2339],[3566.3,0.002]],[[3566.9,7.346],[3567.1,2.8034049],[3567.4,0.55],[3567.6,0.4504],[3568.5,2.80236302]]]
["bitfinex","ETHUSD",1752962590822,[[3567.9,4.13066913],[3567.8,4.355],[3567.7,3.54504305],[3567.4,4.93172169],[3567.3,2.8031933]],[[3568.0,0.001],[3568.3,4.355],[3568.7,0.001],[3568.8,2.94213826],[3569.5,7.9]]]
["bitfinex","ETHUSD",1752962616097,[[3568.7,4.336],[3568.6,2.80218819],[3568.4,3.59250756],[3568.2,0.20596757],[3560.6,16.17972022]],[[3568.9,0.04],[3569.2,2.80175239],[3569.3,0.8182],[3569.4,2.80262337],[3569.5,0.001]]]
["bitfinex","ETHUSD",1752962675375,[[3566.0,1e-08],[3565.3,0.002],[3565.2,0.002],[3565.1,0.5104],[3564.8,0.9571]],[[3566.1,13.65660626],[3566.2,2.80410521],[3566.3,2.80402658],[3566.5,0.70898273],[3566.7,11.18869109]]]
["bitfinex","ETHUSD",1752962720642,[[3564.2,0.4382],[3564.1,0.14200001],[3564.0,0.7614],[3563.9,3.29477139],[3563.8,2.80598324]],[[3564.3,4.319],[3564.4,2.80554567],[3564.6,2.80537137],[3564.8,0.8959],[3564.9,2.80520295]]]
["bitfinex","ETHUSD",1752962783681,[[3570.8,3.58539288],[3570.6,2.80058029],[3570.5,2.80072818],[3570.4,14.514218],[3570.3,0.49700885]],[[3571.1,0.001],[3571.7,0.804],[3571.8,2.80071318],[3571.9,0.04],[3572.1,2.79954044]]]
["bitfinex","ETHUSD",1752962805912,[[3573.3,16.86915929],[3573.1,2.79862154],[3572.9,2.79878909],[3572.7,0.94022959],[3566.2,0.46411304]],[[3573.4,0.004],[3573.9,0.04],[3574.1,0.7569],[3574.3,0.4342],[3574.4,2.80570114]]]
["bitfinex","ETHUSD",1752962844857,[[3575.0,4.44184395],[3574.9,10.00046482],[3574.8,2.79728862],[3574.6,2.79748502],[3573.7,7.12938706]],[[3575.1,0.001],[3575.7,0.7626],[3575.9,2.83750931],[3576.0,0.4319],[3576.1,0.1392]]]
["bitfinex","ETHUSD",1752962906804,[[3573.9,4.9696321],[3573.8,3.2784199],[3573.7,2.79814998],[3573.3,2.80048856],[3572.8,0.21329925]],[[3574.0,0.001],[3574.4,4.297],[3574.6,0.1392],[3574.7,2.79747152],[3574.8,0.001]]]
["bitfinex","ETHUSD",1752962917509,[[3573.9,4.57120403],[3573.8,2.79811059],[3573.7,3.2784199],[3573.3,2.80046178],[3567.5,12.13479016]],[[3574.0,4.297],[3574.6,2.93678543],[3574.8,2.79837086],[3575.0,0.8094],[3575.2,11.13974923]]]
["bitfinex","ETHUSD",1752962963118,[[3576.2,10.50288409],[3576.0,0.8306],[3575.8,0.4604],[3575.4,3.0],[3574.6,2.79743937]],[[3576.3,0.001],[3576.6,0.001],[3576.8,1.2236],[3576.9,0.04],[3577.3,0.02860853]]]
["bitfinex","ETHUSD",1752963033843,[[3578.0,2.79480812],[3577.8,2.82296382],[3577.7,0.1392],[3577.6,3.2784199],[3577.5,4.287]],[[3578.2,0.8197],[3578.7,3.452],[3578.9,4.329],[3579.0,2.79409121],[3579.4,3.34383891]]]
["bitfinex","ETHUSD",1752963049974,[[3579.8,2.79345214],[3579.7,0.1392],[3579.5,6.07203733],[3579.4,4.328],[3579.3,0.8046]],[[3579.9,0.04117581],[3580.4,2.82261357],[3580.5,4.328],[3580.6,3.24487133]]]
["bitfinex","ETHUSD",1752963067063,[[3580.6,0.1392],[3580.0,2.79327453],[3579.9,4.351],[3579.8,8.13528978],[3579.5,0.8142]],[[3580.7,2.79275002],[3580.9,2.7926481],[3581.0,0.4405],[3581.1,5.1377],[3581.2,0.1392]]]
["bitfinex","ETHUSD",1752963122149,[[3580.3,0.1392],[3580.2,3.54360991],[3580.0,2.79328302],[3579.8,0.02793452],[3579.7,4.326]],[[3580.7,4.327],[3580.8,2.79267453],[3580.9,0.1802],[3581.0,0.001],[3581.1,2.79250146]]]
["bitfinex","ETHUSD",1752963139299,[[3579.1,0.4477],[3578.8,0.1392],[3578.7,2.79429986],[3578.5,0.8329],[3578.4,2.79454209]],[[3579.2,4.329],[3579.3,2.79386169],[3579.4,0.1392],[3579.5,2.7936923],[3579.6,0.99437474]]]
["bitfinex","ETHUSD",1752963184372,[[3578.9,0.4418],[3578.8,0.902],[3578.7,2.79428283],[3578.6,0.002],[3578.5,2.79645262]],[[3579.1,4.303],[3579.2,0.001],[3579.4,2.93299982],[3579.6,2.79361978],[3582.6,0.71631277]]]
["bitfinex","ETHUSD",1752963250528,[[3578.3,0.002],[3577.8,0.002],[3577.7,0.4719],[3577.6,0.002]],[[3578.4,6.34454504],[3578.6,20.91668294],[3578.7,6.06455598],[3579.0,2.79511578],[3579.1,0.001]]]
["bitfinex","ETHUSD",1752963274606,[[3578.5,0.4383],[3578.3,3.71020047],[3578.1,2.79676833],[3578.0,0.69371638],[3577.7,2.79705828]],[[3578.6,4.299],[3578.9,2.79417267],[3579.0,0.1402],[3579.1,2.79500485],[3579.4,6.59941959]]]
["bitfinex","ETHUSD",1752963351662,[[3579.9,0.1392],[3579.6,3.2722452],[3579.5,7.0806187],[3579.4,0.7708],[3579.3,2.79382693]],[[3580.1,3.22542128],[3580.3,2.82168006],[3580.4,4.286],[3580.5,0.9675],[3580.7,2.79278125]]]
["bitfinex","ETHUSD",1752963389885,[[3580.8,18.26448575],[3580.7,1.02333427],[3580.6,2.79280879],[3580.5,3.2702452],[3580.4,2.792937]],[[3580.9,0.04],[3581.1,0.001],[3581.7,0.001],[3581.8,0.001],[3581.9,0.04]]]
["bitfinex","ETHUSD",1752963409627,[[3581.6,20.73826028],[3581.4,2.79213493],[3581.2,2.79229705],[3581.0,3.81585032],[3580.9,5.05601528]],[[3581.7,0.001],[3581.8,0.001],[3581.9,0.04],[3582.4,0.4614],[3582.6,2.79127881]]]
["bitfinex","ETHUSD",1752963460394,[[3582.8,16.89370666],[3582.7,3.4094452],[3582.6,3.54829971],[3582.4,2.79139994],[3582.3,1.24623706]],[[3582.9,0.041],[3583.2,0.001],[3583.6,0.4593],[3583.8,0.76],[3583.9,0.04]]]
["bitfinex","ETHUSD",1752963496670,[[3585.8,8.78298343],[3585.6,8.78841856],[3585.4,2.78901936],[3585.1,2.78928465],[3584.9,0.55]],[[3585.9,0.04],[3586.3,0.4643],[3586.8,0.828],[3586.9,2.82796692],[3587.1,2.78777006]]]
["bitfinex","ETHUSD",1752963519216,[[3585.8,28.29172162],[3585.7,0.20699557],[3585.6,2.79086474],[3585.5,0.8193],[3585.4,2.78905889]],[[3585.9,0.041],[3586.6,0.4376],[3586.8,0.7761],[3586.9,0.04],[3587.1,2.78780267]]]
["bitfinex","ETHUSD",1752963567234,[[3587.8,12.77127215],[3587.6,2.7873673],[3587.5,0.4553],[3587.4,0.7615],[3573.7,12.7809324]],[[3587.9,0.03007808],[3588.4,0.4594],[3588.5,0.8047],[3588.6,2.78662637],[3588.8,2.78645838]]]
["bitfinex","ETHUSD",1752963605669,[[3588.6,5.57766259],[3588.5,0.02786679],[3588.4,7.6608974],[3588.3,4.272],[3588.2,2.78685624]],[[3588.7,0.001],[3589.7,5.5001],[3589.9,2.82561658],[3590.0,0.1392],[3590.1,2.78543991]]]
["bitfinex","ETHUSD",1752963625861,[[3588.6,20.95431225],[3588.4,2.78674038],[3588.2,2.78687903],[3588.1,4.87420634],[3586.3,3.3439989]],[[3588.7,0.001],[3588.9,0.04],[3589.6,2.78584237],[3589.7,5.5563],[3594.7,39.23]]]
["bitfinex","ETHUSD",1752963689194,[[3587.1,0.002],[3586.9,1e-08],[3586.5,4.4152],[3586.3,0.002],[3586.2,3.56242068]],[[3587.2,4.36720278],[3587.3,0.02860853],[3587.4,7.85113414],[3587.6,2.78738844],[3759.0,0.00532708]]]
["bitfinex","ETHUSD",1752963743523,[[3586.4,0.775],[3586.3,0.4631],[3586.2,3.25482004],[3586.1,2.78851975],[3586.0,0.1392]],[[3586.5,0.001],[3586.7,0.1392],[3590.1,1.36504982],[3590.5,0.836828],[3754.8,1.88726501]]]
["bitfinex","ETHUSD",1752963753999,[[3586.4,1.2381],[3586.3,0.1392],[3586.2,6.04326442],[3586.0,2.78861393],[3585.7,4.27]],[[3586.5,4.268],[3586.9,2.78792992],[3587.1,2.78779579],[3587.2,0.1392],[3587.3,6.691]]]
["bitfinex","ETHUSD",1752963811376,[[3586.4,10.44233143],[3586.2,2.7884669],[3586.1,1.80794291],[3586.0,0.4667],[3585.9,2.78867101]],[[3586.5,0.001],[3586.9,0.46630853],[3587.1,3.55401573],[3587.3,7.18682992],[3592.2,9.30079838]]]
["bitfinex","ETHUSD",1752963853435,[[3589.8,38.09544404],[3589.7,4.279],[3589.6,2.78581432],[3589.4,2.7859471],[3589.2,0.40109209]],[[3589.9,0.041],[3590.9,0.04],[3591.0,1.2674],[3591.2,2.78459743],[3591.4,2.9366393]]]
["bitfinex","ETHUSD",1752963922277,[[3589.8,16.48055724],[3589.7,0.1392],[3589.6,2.78576662],[3589.5,3.25482004],[3589.4,2.78594475]],[[3589.9,0.041],[3590.5,0.001],[3590.7,0.001],[3590.9,4.296],[3591.0,4.02431337]]]
["bitfinex","ETHUSD",1752963945234,[[3589.3,3.0],[3589.2,2.78613481],[3589.1,7.94952004],[3588.7,0.40109209],[3588.1,2.82893822]],[[3589.9,0.4488],[3590.0,2.78552827],[3590.2,3.55537326],[3590.3,3.88930022],[3590.5,0.001]]]
["bitfinex","ETHUSD",1752963970668,[[3588.9,0.002],[3588.1,6.08380899],[3588.0,4.255],[3587.9,2.78712699],[3587.8,0.7939]],[[3589.0,9.48615459],[3589.2,3.3393548],[3589.4,2.78601718],[3589.7,2.78577363],[3589.9,3.001]]]
["bitfinex","ETHUSD",1752964046817,[[3587.1,1e-08],[3586.8,6.80514748],[3586.6,2.79014333],[3586.5,0.02788233],[3586.4,0.002]],[[3587.3,7.9],[3587.5,2.78850161],[3587.7,2.7873679],[3587.8,0.001],[3587.9,0.471]]]
["bitfinex","ETHUSD",1752964079371,[[3587.1,1e-08],[3586.6,0.002],[3586.3,1.2428],[3585.8,0.002],[3585.7,3.25682004]],[[3587.2,3.82079809],[3587.3,5.23819638],[3587.4,5.57620912],[3587.5,0.8105],[3587.9,2.78717645]]]
["bitfinex","ETHUSD",1752964156612,[[3587.1,1e-08],[3586.9,0.1392],[3586.8,1.2163],[3586.6,0.002],[3586.5,3.25482004]],[[3587.2,4.252],[3587.3,2.78862069],[3587.4,0.001],[3587.5,2.927672],[3587.6,1.2266]]]
["bitfinex","ETHUSD",1752964243412,[[3585.3,0.45430001],[3585.2,0.7513],[3585.1,0.042],[3584.8,0.002],[3584.7,3.25482004]],[[3585.4,10.72828908],[3585.5,9.48201129],[3586.0,7.9],[3586.2,3.56153785]]]
["bitfinex","ETHUSD",1752964279139,[[3585.4,0.4582],[3585.3,1e-08],[3585.2,3.54054359],[3585.1,0.1812],[3585.0,2.96927933]],[[3585.5,4.249],[3585.8,3.1392],[3585.9,2.78875579],[3586.1,2.78956274],[3586.2,0.4413]]]
["bitfinex","ETHUSD",1752964316678,[[3583.1,1e-08],[3582.4,0.4403],[3582.3,0.002],[3582.1,0.04],[3582.0,0.7747]],[[3583.2,20.00272369],[3583.4,3.20192033],[3583.5,7.9],[3583.6,2.79055777],[3583.8,2.79039396]]]
["bitfinex","ETHUSD",1752964398579,[[3578.2,0.8911],[3578.0,0.4718],[3577.7,2.79504603],[3577.5,2.79523099],[3577.1,2.83553693]],[[3578.4,2.79459756],[3578.5,2.79446695],[3578.9,4.20836315],[3579.0,3.9768],[3579.1,4.268]]]
["bitfinex","ETHUSD",1752964410828,[[3578.1,0.00200001],[3577.1,0.04],[3577.0,1.2546],[3576.9,0.1392],[3576.6,2.79588816]],[[3578.2,13.13041128],[3578.4,2.79461524],[3578.6,2.7944184],[3578.7,7.9],[3578.8,6.06284907]]]
["bitfinex","ETHUSD",1752964449488,[[3577.5,0.7551],[3577.4,3.9584984],[3577.3,0.02795404],[3577.2,0.39949368],[3577.0,2.79563749]],[[3577.9,0.04],[3578.0,0.001],[3578.1,0.001],[3578.2,3.0],[3578.3,2.79464919]]]
["bitfinex","ETHUSD",1752964489417,[[3578.7,2.79428202],[3578.5,2.79445949],[3578.2,4.7774],[3578.0,8.51137098],[3577.2,2.79542384]],[[3579.1,0.4721],[3579.3,0.7519],[3579.6,4.306],[3580.0,0.02860853],[3733.7,0.03296176]]]
["bitfinex","ETHUSD",1752964520563,[[3579.1,0.1412],[3579.0,2.79404337],[3578.8,2.79422531],[3578.7,0.4383],[3578.6,3.84161683]],[[3579.2,4.288],[3579.3,0.4355],[3579.4,0.7855],[3579.6,2.79361955],[3579.8,2.79346813]]]
["bitfinex","ETHUSD",1752964622918,[[3579.1,0.1412],[3578.7,2.794279],[3578.5,2.79444892],[3578.4,0.002],[3578.3,3.27079029]],[[3579.2,0.4577],[3579.3,3.56335864],[3579.5,2.79368876],[3579.7,4.267],[3579.9,2.83440425]]]
["bitfinex","ETHUSD",1752964679726,[[3579.1,2.93519849],[3578.9,2.79415209],[3578.7,0.4387],[3578.6,0.8185],[3578.4,2.79649751]],[[3579.2,4.262],[3579.3,0.001],[3579.4,0.4439],[3579.6,2.79362222],[3579.7,0.1392]]]
["bitfinex","ETHUSD",1752964714872,[[3579.1,0.1412],[3578.9,2.7961262],[3578.7,3.26600966],[3578.5,0.7995],[3572.0,17.33940712]],[[3579.2,4.259],[3579.3,0.001],[3579.4,0.4422],[3579.5,2.79371977],[3579.6,3.60661672]]]
["bitfinex","ETHUSD",1752964818445,[[3577.1,0.04],[3576.9,0.002],[3576.3,0.1392],[3576.1,3.27733455],[3576.0,3.27134457]],[[3577.2,13.29284951],[3577.4,2.79538758],[3577.6,2.79521517],[3578.0,2.79492037],[3578.3,4.35641902]]]
["bitfinex","ETHUSD",1752964868321,[[3578.7,0.1392],[3578.5,2.79443265],[3578.4,6.06588559],[3578.2,0.813],[3578.0,2.79482276]],[[3578.8,4.244],[3579.0,0.001],[3579.1,2.79500677],[3579.2,0.001],[3579.3,3.1402]]]
["bitfinex","ETHUSD",1752964876445,[[3579.1,5.28281957],[3579.0,2.79407655],[3578.8,3.68629504],[3578.7,7.03723866],[3578.5,2.79440548]],[[3579.2,0.001],[3579.3,0.001],[3579.6,4.243],[3579.8,0.001],[3579.9,0.041]]]
["bitfinex","ETHUSD",1752964934807,[[3581.9,0.1392],[3581.6,2.79203677],[3581.3,2.79226135],[3581.2,1.11206063],[3581.1,4.25]],[[3582.0,0.47580853],[3582.2,2.791607],[3582.3,0.8058],[3582.4,2.79143059],[3582.6,3.1392]]]
["bitfinex","ETHUSD",1752964968869,[[3581.1,0.002],[3580.8,0.002],[3580.3,2.79505269],[3580.2,0.4612],[3580.1,7.07721334]],[[3581.2,9.37308738],[3581.4,2.79220416],[3581.6,2.79205302],[3581.8,0.55],[3582.2,6.05609761]]]
["bitfinex","ETHUSD",1752965028026,[[3580.7,4.37467723],[3580.6,3.2644451],[3580.5,7.03383974],[3580.3,2.7930263],[3579.9,3.00159662]],[[3580.8,0.001],[3581.2,0.001],[3581.4,4.242],[3581.6,2.79307295],[3582.5,13.8951]]]
["bitfinex","ETHUSD",1752965100405,[[3580.2,0.4394],[3580.1,2.79520318],[3580.0,0.1392],[3579.9,2.79337021],[3579.7,0.7664]],[[3580.3,4.24],[3580.5,0.001],[3580.6,5.93205103],[3580.7,0.4313],[3580.8,3.55528331]]]
["bitfinex","ETHUSD",1752965134295,[[3580.1,0.5839],[3580.0,3.58048014],[3579.8,6.05789637],[3579.7,0.002],[3577.6,2.93523179]],[[3580.2,4.238],[3580.3,0.001],[3580.5,0.001],[3580.6,2.7928748],[3580.7,0.5706]]]
["bitfinex","ETHUSD",1752965185225,[[3580.2,0.4727],[3580.1,0.757],[3580.0,2.93246954],[3579.8,6.0578825],[3579.4,4.235]],[[3580.3,4.237],[3580.5,0.001],[3580.6,2.79282894],[3580.7,3.1392],[3580.8,0.4599]]]
["bitfinex","ETHUSD",1752965261796,[[3583.8,0.1392],[3583.0,3.0],[3582.9,2.79099788],[3582.6,0.20657351],[3582.4,2.79136507]],[[3583.9,0.04],[3584.4,0.81620853],[3585.0,12.58],[3585.2,2.78926217],[3585.9,23.58]]]
["bitfinex","ETHUSD",1752965320916,[[3583.8,1e-08],[3583.1,0.1392],[3583.0,3.58645],[3582.9,0.002],[3582.7,2.79117691]],[[3583.9,9.86031319],[3584.0,0.1392],[3584.1,5.58028269],[3584.4,2.78990068],[3584.7,0.001]]]
["bitfinex","ETHUSD",1752965382107,[[3583.8,0.44060001],[3583.6,0.1392],[3583.4,3.60363917],[3583.1,2.79082198],[3574.8,15.94536487]],[[3583.9,7.05925642],[3584.1,2.79011729],[3584.2,0.1392],[3584.4,0.4485],[3584.5,11.7278]]]
["bitfinex","ETHUSD",1752965421968,[[3583.8,1e-08],[3583.0,0.002],[3582.9,0.002],[3582.5,0.4659],[3582.4,0.8091]],[[3583.9,21.35344773],[3584.1,6.05455387],[3584.2,2.938],[3584.3,2.78997121],[3584.8,2.78961169]]]
["bitfinex","ETHUSD",1752965467961,[[3581.9,0.1392],[3581.8,0.8287],[3581.6,3.2644451],[3581.4,0.002],[3580.8,2.79262259]],[[3582.0,4.23],[3582.1,3.001],[3582.5,0.1392],[3582.8,0.9393153],[3582.9,2.79204502]]]
["bitfinex","ETHUSD",1752965511305,[[3582.0,3.22893646],[3581.9,4.1730451],[3581.8,2.79188914],[3581.6,4.228],[3581.4,2.93604757]],[[3582.1,0.001],[3582.3,4.229],[3582.7,3.39982122],[3582.9,2.79205235],[3583.1,10.5232]]]
["bitfinex","ETHUSD",1752965574435,[[3581.6,0.002],[3581.5,0.1392],[3581.4,0.002],[3581.3,2.7922742],[3581.2,0.4604]],[[3581.7,4.228],[3581.8,2.79192226],[3581.9,0.4695],[3582.0,3.60415091],[3582.1,0.1402]]]
["bitfinex","ETHUSD",1752965646596,[[3582.0,0.4321],[3581.6,0.8149],[3581.4,0.002],[3581.3,0.002],[3581.2,2.93153598]],[[3582.1,11.94273758],[3582.3,2.79157399],[3582.4,2.79242474],[3582.5,0.551],[3582.6,1.2981]]]
["bitfinex","ETHUSD",1752965728685,[[3582.2,0.4742],[3582.1,0.1392],[3582.0,0.002],[3581.9,2.79178187],[3581.8,0.8132]],[[3582.3,4.225],[3582.4,0.001],[3582.5,0.001],[3582.7,2.79119109],[3582.8,4.3733]]]
["bitfinex","ETHUSD",1752965781118,[[3580.4,1e-08],[3580.2,0.002],[3579.7,0.002],[3579.6,0.002],[3579.5,0.8178]],[[3580.5,5.79290601],[3580.6,15.71357797],[3580.9,3.35115407],[3581.2,6.05687102]]]
["bitfinex","ETHUSD",1752965893237,[[3578.9,1e-08],[3578.8,0.002],[3578.2,0.002],[3578.1,0.481],[3578.0,0.7783]],[[3579.0,7.81890625],[3579.1,0.7563],[3579.2,2.79392042],[3579.4,2.7938341],[3579.6,2.79360822]]]
["bitfinex","ETHUSD",1752965949116,[[3578.2,0.002],[3578.1,0.042],[3577.9,0.4581],[3577.8,0.9266],[3577.6,2.79516974]],[[3578.3,7.01562314],[3578.4,0.1392],[3578.5,2.79446695],[3578.6,0.4399],[3578.7,0.8214]]]
["bitfinex","ETHUSD",1752965990609,[[3578.2,0.002],[3578.1,0.042],[3577.5,0.4723],[3577.4,0.8315],[3566.3,14.94877957]],[[3578.3,12.37522224],[3578.4,7.9],[3578.5,2.79446787],[3578.6,0.8152],[3578.7,2.79434606]]]
["bitfinex","ETHUSD",1752966083110,[[3578.1,8.19158895],[3578.0,4.223],[3577.9,2.7948632],[3577.8,3.26878977],[3577.7,2.79504982]],[[3578.2,0.001],[3578.6,0.001],[3579.0,0.001],[3579.4,0.001],[3579.8,0.001]]]
["bitfinex","ETHUSD",1752966092020,[[3579.3,14.67823214],[3579.1,2.79392812],[3578.9,7.24143309],[3578.7,2.79424028],[3578.0,2.79483397]],[[3579.4,0.001],[3579.6,0.001],[3579.7,0.001],[3579.9,0.04],[3580.3,0.001]]]
["bitfinex","ETHUSD",1752966155200,[[3579.0,4.85378945],[3578.8,2.79421249],[3578.7,3.26878977],[3578.3,2.79457155],[3578.0,4.222]],[[3579.1,4.224],[3579.4,0.001],[3579.6,10.83382153],[3579.7,0.001]]]
["bitfinex","ETHUSD",1752966248960,[[3580.8,3.24497202],[3580.7,1.111933],[3580.6,10.28460324],[3580.4,2.79296384],[3580.2,2.79309182]],[[3580.9,0.041],[3581.2,0.001],[3581.3,0.001],[3581.5,4.222],[3581.7,0.001]]]
["bitfinex","ETHUSD",1752966298962,[[3580.8,32.99226495],[3580.7,0.1392],[3580.6,2.79482001],[3580.5,3.26878977],[3580.4,2.79294163]],[[3580.9,1e-08],[3581.2,0.001],[3581.3,0.001],[3581.7,0.001],[3581.9,0.4678]]]
["bitfinex","ETHUSD",1752966347238,[[3581.9,2.9310144],[3581.7,10.27975961],[3581.5,0.7759],[3581.2,3.00148452],[3581.1,0.002]],[[3582.3,0.8104],[3582.4,0.001],[3582.5,3.2800754],[3582.7,2.79119351],[3583.1,5.93011719]]]
["bitfinex","ETHUSD",1752966452996,[[3582.7,13.36387512],[3582.6,0.7899],[3582.5,2.79127714],[3582.4,2.79342474],[3582.3,2.79150266]],[[3582.8,0.001],[3582.9,0.041],[3583.1,0.001],[3583.2,0.001],[3583.3,0.4593]]]
["bitfinex","ETHUSD",1752966487994,[[3582.5,0.002],[3582.4,0.002],[3582.0,7.004729],[3581.9,0.002],[3581.8,2.79187224]],[[3582.6,4.46476454],[3582.8,2.79114045],[3582.9,0.041],[3583.1,0.001],[3583.2,2.79184751]]]
["bitfinex","ETHUSD",1752966548965,[[3579.6,0.002],[3579.1,0.04],[3579.0,0.4395],[3578.8,0.7663],[3420.0,0.0294]],[[3579.7,5.91258931],[3579.8,11.66888661],[3580.0,2.79336601],[3580.1,2.79321806],[3580.2,1.76675993]]]
["bitfinex","ETHUSD",1752966626807,[[3579.3,1.1457],[3579.2,3.262874],[3579.1,2.79597107],[3579.0,0.7784],[3578.9,2.79413916]],[[3579.4,4.224],[3579.6,2.79361655],[3579.7,0.001],[3579.8,4.02985489],[3743.1,0.2]]]
["bitfinex","ETHUSD",1752966636786,[[3580.5,3.262874],[3580.4,0.1392],[3580.1,0.9951],[3580.0,7.80718237],[3579.8,2.79343371]],[[3580.6,0.4466],[3580.7,2.79278584],[3580.8,4.225],[3580.9,2.79260746],[3581.1,0.7765]]]
["bitfinex","ETHUSD",1752966685615,[[3581.7,3.262874],[3581.5,0.1392],[3581.4,2.79220337],[3581.3,4.776],[3581.2,3.26514416]],[[3581.9,0.04],[3582.0,3.5768656],[3582.1,0.001],[3582.2,2.79159402],[3582.3,0.1392]]]
["bitfinex","ETHUSD",1752966777003,[[3581.6,0.002],[3581.2,3.402074],[3581.1,0.002],[3581.0,2.79247098],[3580.8,8.02185629]],[[3581.7,5.50797925],[3581.8,4.3602],[3581.9,2.79181935],[3582.0,3.0],[3582.3,2.79154417]]]
["bitfinex","ETHUSD",1752966830023,[[3581.6,2.90568555],[3581.1,0.002],[3581.0,0.9523],[3580.8,5.24272969],[3421.5,0.00829797]],[[3581.7,10.15217029],[3581.9,2.79188544],[3582.0,0.7647],[3582.1,3.25707644],[3582.5,10.69236095]]]
["bitfinex","ETHUSD",1752966896661,[[3582.0,1.4154],[3581.9,3.26501503],[3581.5,1.08076162],[3580.2,0.50215733],[3580.1,2.83521531]],[[3582.1,0.001],[3582.4,0.02860853],[3582.5,0.001],[3582.6,3.0],[3582.7,4.3602]]]
["bitfinex","ETHUSD",1752966982022,[[3581.2,4.62791503],[3580.8,2.79263606],[3580.6,3.34281773],[3578.9,10.05077025],[3572.6,54.79536487]],[[3581.3,4.22],[3581.4,2.79321544],[3581.6,2.79205546],[3581.7,0.001],[3581.8,0.5757]]]
["bitfinex","ETHUSD",1752967072539,[[3580.0,0.45590001],[3579.9,4.05821184],[3579.4,2.82167611],[3579.3,0.002],[3579.2,2.93311131]],[[3580.1,17.91221806],[3580.2,2.79314004],[3580.5,3.57443763],[3580.8,0.4634],[3581.5,2.79217722]]]
["bitfinex","ETHUSD",1752967126296,[[3580.0,1e-08],[3579.7,0.002],[3579.6,3.26651184],[3579.3,0.1412],[3579.2,1.2225]],[[3580.1,11.9861208],[3580.2,0.7952],[3580.3,2.79406203],[3580.5,2.7929431],[3580.6,0.20487614]]]
["bitfinex","ETHUSD",1752967174412,[[3580.2,5.72157107],[3580.1,0.02993218],[3580.0,10.27580549],[3579.8,2.79340183],[3579.7,2.79549784]],[[3580.3,0.001],[3580.8,4.216],[3580.9,0.001],[3581.1,2.79345458],[3581.2,0.4681]]]
["bitfinex","ETHUSD",1752967295190,[[3577.9,0.002],[3577.6,0.4304],[3577.5,0.786],[3577.2,3.40504874],[3577.1,0.042]],[[3578.0,17.91085746],[3578.2,2.79470124],[3578.4,3.26741548],[3578.6,3.83125597],[3578.7,1.4276352]]]
["bitfinex","ETHUSD",1752967344769,[[3577.9,1e-08],[3577.1,0.042],[3577.0,0.00898331],[3576.8,1.2238],[3576.7,0.1392]],[[3578.0,20.88187408],[3578.1,0.001],[3578.2,2.79477056],[3578.4,2.7945752],[3578.6,0.001]]]
["bitfinex","ETHUSD",1752967384057,[[3577.3,1.238],[3577.1,0.5116332],[3577.0,0.14818331],[3576.9,3.26584874],[3576.8,2.79578952]],[[3577.4,10.01432621],[3577.6,2.7951846],[3577.7,0.1392],[3577.9,2.79498988],[3578.0,0.001]]]
["bitfinex","ETHUSD",1752967421893,[[3576.1,0.04],[3575.9,0.4662],[3575.8,3.26584874],[3575.7,0.9244],[3575.5,2.7967776]],[[3576.2,5.79626419],[3576.3,10.159386],[3576.4,7.89999999],[3576.5,0.4358],[3576.6,0.751]]]
["bitfinex","ETHUSD",1752967488696,[[3577.8,6.29964213],[3577.7,10.42414055],[3577.5,2.7951793],[3577.3,2.79534254],[3577.1,2.79556064]],[[3577.9,0.041],[3578.5,0.001],[3578.7,4.229],[3578.9,0.1802],[3579.0,2.79408909]]]
["bitfinex","ETHUSD",1752967548457,[[3577.1,0.002],[3577.0,0.1392],[3576.9,3.26584874],[3576.8,0.4462],[3576.6,3.60212713]],[[3577.2,10.0154825],[3577.4,3.25963517],[3577.6,0.1392],[3577.8,3.72976309],[3579.9,0.62273933]]]
["bitfinex","ETHUSD",1752967665501,[[3581.8,3.26584874],[3581.6,3.26430027],[3581.3,3.54576746],[3581.1,4.793],[3581.0,0.02792516]],[[3581.9,0.04],[3582.1,3.0],[3582.2,5.0709],[3582.5,2.79135825],[3582.9,2.83106417]]]
["bitfinex","ETHUSD",1752967692408,[[3580.9,3.40504874],[3580.6,0.62000653],[3580.5,4.00749351],[3580.4,0.002],[3580.2,2.79306524]],[[3581.0,7.24],[3581.1,2.79250306],[3581.3,4.02799289],[3581.5,0.1392],[3581.7,2.7920094]]]
["bitfinex","ETHUSD",1752967740136,[[3581.8,4.16729234],[3581.6,2.79197807],[3581.5,7.3442562],[3581.4,5.80298107],[3581.2,2.79235352]],[[3581.9,0.041],[3582.1,0.001],[3582.3,0.001],[3583.1,1.194],[3583.2,6.701]]]
["bitfinex","ETHUSD",1752967840680,[[3581.9,0.4501],[3581.7,4.20858016],[3581.5,2.79212453],[3581.2,2.79234345],[3580.8,2.79264588]],[[3582.0,7.226],[3582.1,2.7926658],[3582.2,7.89999999],[3582.3,0.001],[3582.4,2.93067992]]]
["bitfinex","ETHUSD",1752967873318,[[3584.8,3.26308016],[3584.6,0.4293],[3584.5,7.01478261],[3584.4,0.7662],[3584.2,3.33998171]],[[3584.9,0.04],[3585.1,2.78934977],[3585.3,3.23486912],[3585.5,3.0],[3585.6,0.8045]]]
["bitfinex","ETHUSD",1752967915222,[[3585.2,3.26308016],[3584.9,4.233],[3584.8,0.002],[3584.7,3.78459073],[3584.6,0.8227]],[[3585.3,0.4496],[3585.4,2.78914239],[3585.6,2.78896573],[3585.7,4.233],[3586.0,3.5780787]]]
["bitfinex","ETHUSD",1752967977966,[[3585.3,3.40428016],[3584.8,0.4675],[3584.7,2.78960507],[3584.6,0.8166],[3584.5,2.7917731]],[[3585.4,7.01928908],[3585.5,4.227],[3585.6,2.78897774],[3585.9,2.92792883],[3588.0,0.14003267]]]
["bitfinex","ETHUSD",1752967988778,[[3586.3,3.40228016],[3586.1,0.8292],[3586.0,3.25409662],[3585.8,2.7887678],[3425.5,0.06432716]],[[3586.4,7.231],[3586.6,3.23398688],[3586.8,2.78801407],[3586.9,0.1802],[3587.1,6.69]]]
["bitfinex","ETHUSD",1752968036619,[[3586.8,3.26308016],[3586.7,0.1392],[3586.4,0.7928],[3586.1,4.7057],[3585.7,2.78884214]],[[3586.9,11.03352271],[3587.1,2.78776894],[3587.2,0.7688],[3587.6,8.03919999],[3587.7,0.001]]]
["bitfinex","ETHUSD",1752968099624,[[3590.3,0.1392],[3589.7,3.26308016],[3589.5,0.7934],[3589.1,0.432],[3587.7,0.835879]],[[3590.4,11.74412553],[3590.6,2.78511962],[3590.7,0.001],[3590.9,0.04],[3591.0,3.1392]]]
["bitfinex","ETHUSD",1752968120257,[[3591.8,8.84704056],[3591.6,2.78421064],[3591.5,4.234],[3591.3,1.44426847],[3591.2,2.78453027]],[[3591.9,0.04],[3592.2,0.008],[3592.5,3.0],[3592.6,0.7526],[3592.7,0.4529]]]
["bitfinex","ETHUSD",1752968149633,[[3597.7,0.22072214],[3597.3,0.46],[3597.2,2.77993537],[3597.1,0.06780017],[3597.0,0.7736]],[[3597.8,8.6020354],[3597.9,2.77941872],[3598.1,2.77926986],[3598.3,0.5669],[3598.4,0.001]]]
["bitfinex","ETHUSD",1752968192865,[[3596.3,4.19793565],[3596.2,0.14173],[3596.1,2.78078195],[3595.9,4.85816825],[3594.0,0.71016988]],[[3596.4,0.001],[3596.7,4.317],[3597.0,2.78012311],[3597.1,7.89999999],[3597.2,2.77994587]]]
["bitfinex","ETHUSD",1752968206035,[[3597.7,5.38410856],[3597.6,4.325],[3597.5,7.6378105],[3597.1,2.78000163],[3596.3,2.78063239]],[[3597.8,0.001],[3597.9,0.04],[3598.6,2.77887988],[3598.9,4.365],[3599.2,2.77844145]]]
["bitfinex","ETHUSD",1752968231816,[[3597.7,24.22825409],[3597.5,3.39200449],[3597.3,2.77983094],[3597.1,2.7799567],[3596.9,3.18209203]],[[3597.8,0.001],[3597.9,0.04],[3598.9,0.04],[3599.1,2.77849376],[3599.2,0.7585]]]
["bitfinex","ETHUSD",1752968289573,[[3594.8,1e-08],[3594.1,0.04],[3594.0,0.4748],[3593.9,0.89433706],[3593.5,2.78277218]],[[3594.9,12.31634677],[3595.1,5.56319132],[3595.6,2.78119076],[3595.9,3.33094639],[3596.1,1.27049976]]]
["bitfinex","ETHUSD",1752968306800,[[3594.6,1e-08],[3593.9,0.07613706],[3593.3,1.2338],[3593.2,0.1384],[3593.1,0.04]],[[3594.7,20.79684314],[3594.9,4.34861651],[3595.1,5.56426115],[3595.3,0.55],[3595.6,2.928]]]
["bitfinex","ETHUSD",1752968385244,[[3595.4,13.05517327],[3595.2,2.78141966],[3595.1,2.78156379],[3594.9,0.20975098],[3594.8,2.78172674]],[[3595.5,0.001],[3595.9,0.001],[3596.5,2.78148934],[3596.6,3.001],[3596.8,7.0622712]]]
["bitfinex","ETHUSD",1752968423685,[[3597.9,2.91779909],[3597.7,2.77948949],[3597.5,0.55],[3597.4,0.21268233],[3597.3,3.60892721]],[[3598.0,0.001],[3598.3,0.099],[3598.5,3.56954352],[3598.7,2.77878372],[3598.9,0.04]]]
["bitfinex","ETHUSD",1752968437636,[[3597.9,0.002],[3597.7,0.1384],[3597.3,3.23282471],[3597.1,2.78199415],[3596.8,0.55]],[[3598.0,3.20882184],[3598.2,2.779237],[3598.4,7.06204877],[3598.5,3.1384],[3599.3,6.01118945]]]
["bitfinex","ETHUSD",1752968494417,[[3597.1,0.60340001],[3596.8,3.23623695],[3596.7,2.78031652],[3596.5,0.8223],[3596.4,2.78254255]],[[3597.2,7.269],[3597.3,2.77988954],[3597.5,3.56221878],[3597.8,0.1384],[3597.9,2.77943029]]]
["bitfinex","ETHUSD",1752968537776,[[3596.1,0.6529],[3595.9,4.12415642],[3595.7,2.78103544],[3595.6,0.002],[3595.5,2.78123722]],[[3596.2,3.0],[3596.3,7.06164442],[3596.5,2.78048894],[3596.7,0.1384],[3596.9,3.57090644]]]
["bitfinex","ETHUSD",1752968576876,[[3596.2,0.4656],[3596.1,0.797],[3596.0,0.1384],[3595.9,6.09422439],[3595.3,2.78337382]],[[3596.4,4.272],[3596.5,2.78050106],[3596.6,0.1384],[3596.7,2.7803304],[3596.8,14.57299999]]]
["bitfinex","ETHUSD",1752968699383,[[3596.6,0.4601],[3596.5,1.89245957],[3596.4,6.36062187],[3596.3,4.258],[3596.2,2.7807077]],[[3596.8,3.0],[3596.9,4.259],[3597.0,2.78010854],[3597.1,0.001],[3780.0,0.25]]]
["bitfinex","ETHUSD",1752968741237,[[3596.8,0.1404],[3596.7,4.252],[3596.6,3.66757258],[3596.4,0.8052],[3596.3,2.78056948]],[[3596.9,0.001],[3597.0,0.001],[3597.1,0.001],[3597.2,0.001],[3597.4,0.5679]]]
["bitfinex","ETHUSD",1752968764770,[[3596.0,1e-08],[3595.8,3.37637258],[3595.7,0.4347],[3595.6,0.7834],[3595.4,2.78330721]],[[3596.1,2.7807903],[3596.3,3.0],[3596.4,0.1384],[3596.5,5.0637],[3596.6,0.4285]]]
["bitfinex","ETHUSD",1752968837660,[[3596.0,0.4285],[3595.9,4.3834],[3595.8,3.23797258],[3595.7,0.7983],[3595.6,2.78117087]],[[3596.1,3.0],[3596.2,2.78071494],[3596.3,0.001],[3596.4,2.78057923],[3596.5,4.246]]]
["bitfinex","ETHUSD",1752968907603,[[3593.8,1.71648727],[3593.5,3.23797258],[3593.2,4.242],[3593.1,0.042],[3592.5,2.78352991]],[[3593.9,3.0],[3594.4,2.78211134],[3594.8,7.89999999],[3594.9,1.81558798],[3595.2,2.7814873]]]
["bitfinex","ETHUSD",1752968922235,[[3593.9,0.4712],[3593.8,0.92070001],[3593.5,6.02072851],[3593.3,7.02492202],[3592.9,2.78323626]],[[3594.0,3.0],[3594.1,7.0243925],[3594.3,2.78224763],[3594.4,0.1384],[3594.7,0.4285]]]
["bitfinex","ETHUSD",1752968992833,[[3593.8,1e-08],[3593.1,0.56466749],[3593.0,0.002],[3592.7,0.7975],[3592.6,3.23797258]],[[3593.9,20.81553862],[3594.1,2.78239222],[3594.3,2.91923073],[3594.4,0.55],[3594.5,2.78209301]]]
["bitfinex","ETHUSD",1752969037656,[[3590.5,0.7829],[3590.4,0.432],[3590.3,0.37099726],[3590.2,3.23797258],[3590.1,0.04]],[[3590.8,3.0],[3590.9,4.246],[3591.3,3.0],[3591.4,7.89999999],[3591.6,3.5874938]]]
["bitfinex","ETHUSD",1752969067845,[[3591.4,0.1392],[3591.2,4.6836],[3591.1,0.002],[3591.0,0.7568],[3590.8,6.48206071]],[[3591.5,2.78435194],[3591.7,2.78420042],[3591.8,0.7753],[3591.9,0.02860853],[3592.0,3.35171436]]]
["bitfinex","ETHUSD",1752969137298,[[3593.2,4.3003796],[3592.9,2.78525879],[3592.8,3.23797258],[3592.6,3.56317239],[3592.5,0.4352]],[[3593.4,0.4285],[3593.5,2.78286462],[3593.7,2.81125594],[3593.8,0.761],[3593.9,3.04]]]
["bitfinex","ETHUSD",1752969194807,[[3593.3,9.0598773],[3593.1,6.80771383],[3593.0,0.002],[3592.9,0.002],[3592.7,2.78340451]],[[3593.4,0.001],[3593.7,0.001],[3593.9,2.82249267],[3594.1,0.46300853],[3773.9,2.13700176]]]
["bitfinex","ETHUSD",1752969290481,[[3592.9,1e-08],[3592.4,0.8165],[3592.2,0.002],[3592.1,0.002],[3591.8,3.23797258]],[[3593.0,20.55734788],[3593.1,4.01036351],[3593.3,3.59385851],[3593.4,0.95456767],[3593.5,2.99469521]]]
["bitfinex","ETHUSD",1752969322840,[[3595.1,8.86121938],[3595.0,2.78161752],[3594.8,2.78179527],[3594.6,0.95041181],[3594.4,3.75209465]],[[3595.5,0.001],[3595.6,0.001],[3595.7,2.78112874],[3595.9,2.82095394],[3596.0,0.1384]]]
["bitfinex","ETHUSD",1752969343251,[[3594.5,0.1384],[3594.3,4.223],[3594.2,0.4658],[3593.9,7.4303],[3593.8,2.78251072]],[[3594.6,2.7819507],[3594.7,0.7943],[3594.8,2.78186574],[3594.9,0.1384],[3595.1,3.20953569]]]
["bitfinex","ETHUSD",1752969343451,[[3594.5,0.1384],[3594.3,4.223],[3594.2,0.4658],[3593.9,10.21278465],[3593.7,2.78262628]],[[3594.6,2.7819507],[3594.7,0.7943],[3594.8,2.78186574],[3594.9,0.1384],[3595.1,3.20953569]]]
["bitfinex","ETHUSD",1752969343654,[[3594.5,0.6042],[3594.3,4.223],[3594.0,2.78239227],[3593.9,7.4303],[3593.8,2.78256306]],[[3594.6,2.7819507],[3594.8,2.78186574],[3594.9,0.1384],[3595.0,0.7943],[3595.1,2.78163569]]]
["bitfinex","ETHUSD",1752969344083,[[3594.5,0.6042],[3594.3,4.223],[3594.1,2.78233434],[3593.9,10.2127539],[3593.3,0.002]],[[3594.7,2.78189073],[3594.8,2.78186574],[3594.9,0.1384],[3595.0,0.7943]]]
["bitfinex","ETHUSD",1752969344084,[[3594.5,0.6042],[3594.3,4.223],[3594.1,2.78233434],[3593.9,10.2127539],[3593.3,0.002]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,0.7943],[3595.3,10.00445591]]]
["bitfinex","ETHUSD",1752969344305,[[3594.5,0.6042],[3594.3,4.223],[3594.1,2.78233434],[3593.9,10.2127539],[3593.5,2.78277396]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,0.7943],[3595.3,7.00445591]]]
["bitfinex","ETHUSD",1752969344594,[[3594.5,0.6042],[3594.3,4.223],[3594.1,2.78233434],[3593.9,10.2127539],[3593.5,2.78277396]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,5.0173],[3595.3,2.78145591]]]
["bitfinex","ETHUSD",1752969344764,[[3594.5,0.6042],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434],[3593.9,9.4604539]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,5.0173],[3595.3,2.78145591]]]
["bitfinex","ETHUSD",1752969344765,[[3594.5,0.6042],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434],[3593.9,9.4604539]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,4.223],[3595.2,2.12266889]]]
["bitfinex","ETHUSD",1752969344968,[[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434],[3593.9,9.4604539]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,4.223],[3595.2,2.12266889]]]
["bitfinex","ETHUSD",1752969345265,[[3594.6,0.4658],[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,4.223],[3595.2,2.12266889]]]
["bitfinex","ETHUSD",1752969345784,[[3594.6,0.4658],[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434]],[[3594.7,2.78189073],[3594.8,3.0],[3594.9,2.92012031],[3595.0,4.223],[3595.2,10.02266888]]]
["bitfinex","ETHUSD",1752969347152,[[3594.6,0.4658],[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78233434]],[[3594.8,2.78181133],[3594.9,0.1384],[3595.0,7.00464203],[3595.2,10.02266888],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969347354,[[3594.6,0.4658],[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.2,2.78225759]],[[3594.8,2.78181133],[3594.9,3.1384],[3595.0,7.00464203],[3595.2,10.02266888],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969347687,[[3594.6,0.4658],[3594.5,0.1384],[3594.4,0.819],[3594.3,4.223],[3594.1,2.78231171]],[[3594.7,2.78187331],[3594.9,5.92012465],[3595.0,4.223],[3595.2,10.02266888],[3598.1,4.98290638]]]
["bitfinex","ETHUSD",1752969347889,[[3594.5,0.1384],[3594.3,0.4658],[3594.1,0.819],[3594.0,2.78240782],[3593.9,6.678]],[[3594.6,2.7819507],[3594.8,2.78186617],[3594.9,3.1384],[3595.0,4.223],[3595.1,3.20947416]]]
["bitfinex","ETHUSD",1752969348080,[[3594.5,0.1384],[3594.3,4.223],[3594.1,0.819],[3593.9,9.46046064],[3593.3,2.78488902]],[[3594.6,2.7819507],[3594.8,2.78186617],[3594.9,3.1384],[3595.0,4.223],[3595.1,2.78157416]]]
["bitfinex","ETHUSD",1752969348256,[[3594.5,0.1384],[3593.9,6.678],[3593.8,2.78255377],[3593.7,0.4658],[3593.6,2.78272259]],[[3594.6,2.7819507],[3594.7,0.02860853],[3594.8,3.20976617],[3594.9,3.1384],[3595.0,7.00467381]]]
["bitfinex","ETHUSD",1752969348456,[[3594.1,4.3614],[3593.9,7.497],[3593.7,0.4658],[3593.6,2.78272259],[3593.4,2.7828271]],[[3594.2,2.7822729],[3594.6,0.4279],[3594.7,0.91],[3594.8,2.78186617],[3594.9,3.0]]]
["bitfinex","ETHUSD",1752969348690,[[3594.1,4.3614],[3593.9,7.497],[3593.6,2.78272259],[3593.4,2.7828271],[3587.3,13.45033369]],[[3594.2,2.7822729],[3594.6,0.4279],[3594.7,0.91],[3594.8,2.78186617],[3594.9,3.0]]]
["bitfinex","ETHUSD",1752969348892,[[3594.1,4.3614],[3593.9,7.9628],[3593.6,2.78272259],[3593.4,2.7828271],[3590.2,0.835017]],[[3594.2,2.7822729],[3594.4,2.78210699],[3594.6,0.4279],[3594.7,0.91],[3594.8,2.78186617]]]
["bitfinex","ETHUSD",1752969349507,[[3594.1,0.1384],[3594.0,4.223],[3593.9,0.4658],[3593.6,0.819],[3593.5,2.78278982]],[[3594.2,2.7822729],[3594.4,2.78210699],[3594.6,0.4279],[3594.7,7.91490908],[3595.1,2.78163202]]]
["bitfinex","ETHUSD",1752969351580,[[3594.1,0.1384],[3594.0,4.223],[3593.9,0.4658],[3593.6,3.60170331],[3593.4,2.782873]],[[3594.2,2.7822729],[3594.4,2.78210699],[3594.6,0.4279],[3594.7,7.91490908],[3595.1,2.78163202]]]
["bitfinex","ETHUSD",1752969352089,[[3594.1,0.1384],[3594.0,4.223],[3593.6,0.819],[3592.9,1e-08],[3592.6,9.45844593]],[[3594.7,5.133],[3595.8,3.33107998],[3596.3,0.001],[3596.8,2.98834791],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969352404,[[3594.2,0.4579],[3594.1,0.1384],[3594.0,4.223],[3593.8,2.78253558],[3593.6,3.60170526]],[[3594.4,2.78215206],[3594.6,5.78197603],[3594.7,5.133],[3595.0,0.428],[3595.1,2.81023041]]]
["bitfinex","ETHUSD",1752969352613,[[3594.1,0.1384],[3594.0,4.223],[3593.8,2.78253558],[3593.6,3.60170526],[3590.2,0.835018]],[[3594.4,2.78215206],[3594.6,5.78197603],[3594.7,5.133],[3595.0,0.428],[3595.1,2.78162188]]]
["bitfinex","ETHUSD",1752969352793,[[3594.3,0.4579],[3594.1,0.1384],[3594.0,4.223],[3593.8,2.78253558],[3593.6,3.60170526]],[[3594.4,2.78215206],[3594.6,5.78197603],[3594.7,5.133],[3595.0,0.428],[3595.1,2.78162188]]]
["bitfinex","ETHUSD",1752969353310,[[3594.3,0.4579],[3594.1,0.1384],[3593.7,2.78261351],[3593.6,0.819],[3593.5,2.78278319]],[[3594.4,2.78215206],[3594.6,5.78197603],[3594.7,5.133],[3594.9,2.78176064],[3595.0,3.20966931]]]
["bitfinex","ETHUSD",1752969353512,[[3594.1,4.3614],[3594.0,0.4579],[3593.7,2.78261351],[3593.6,0.819],[3593.5,2.78278319]],[[3594.3,2.78225418],[3594.4,2.78215206],[3594.6,3.0],[3594.7,5.133],[3594.9,2.78176064]]]
["bitfinex","ETHUSD",1752969353806,[[3594.1,4.8193],[3593.7,2.78264348],[3593.6,0.819],[3593.5,2.78279594],[3591.6,0.5]],[[3594.3,2.78221023],[3594.5,2.78204058],[3594.6,3.0],[3594.7,5.133],[3594.9,3.20976064]]]
["bitfinex","ETHUSD",1752969354007,[[3594.1,4.8193],[3593.7,2.78264348],[3593.6,0.819],[3593.5,2.78279594],[3593.1,3.373069]],[[3594.3,2.78221023],[3594.5,2.78204058],[3594.6,3.0],[3594.7,5.133],[3594.9,3.20976064]]]
["bitfinex","ETHUSD",1752969354307,[[3594.1,4.8193],[3593.8,2.78256471],[3593.6,0.819],[3593.5,2.78279594],[3593.1,3.373069]],[[3594.4,2.78213612],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969354529,[[3594.1,4.8193],[3593.8,2.78256471],[3593.6,3.60172091],[3593.1,3.373069],[3428.5,0.00809299]],[[3594.4,2.78213612],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3607.5,0.071]]]
["bitfinex","ETHUSD",1752969354728,[[3594.2,0.4579],[3594.1,4.3614],[3593.8,2.78256471],[3593.6,3.60172091],[3593.1,3.373069]],[[3594.4,2.78213612],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3598.3,4.98290638]]]
["bitfinex","ETHUSD",1752969354940,[[3594.2,0.4579],[3594.1,4.3614],[3593.7,2.78261283],[3593.6,0.819],[3593.5,2.78278203]],[[3594.3,2.7821829],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3598.3,4.98290638]]]
["bitfinex","ETHUSD",1752969355236,[[3594.2,0.4579],[3594.1,4.3614],[3593.8,2.78256925],[3593.6,0.819],[3593.5,2.78278203]],[[3594.3,2.7821829],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3598.3,4.98290638]]]
["bitfinex","ETHUSD",1752969357146,[[3594.2,0.4579],[3594.1,4.3614],[3593.8,2.78256925],[3593.6,3.60170466],[3430.0,0.032729]],[[3594.4,2.7821237],[3594.6,5.78196696],[3594.7,5.133],[3594.9,3.20976064],[3598.3,4.98290638]]]
["bitfinex","ETHUSD",1752969357432,[[3594.2,0.4579],[3594.1,5.1533],[3593.9,2.78247752],[3593.7,2.78264552],[3593.2,2.78298605]],[[3594.5,2.78203614],[3594.6,3.0],[3594.7,5.133],[3594.8,2.78186817],[3595.1,2.78160365]]]
["bitfinex","ETHUSD",1752969357635,[[3594.3,0.4579],[3594.1,5.1533],[3593.9,2.78247752],[3593.7,2.78264552],[3593.2,2.78298605]],[[3594.5,2.78203614],[3594.6,3.0],[3594.7,5.133],[3595.1,3.20960365],[3607.4,0.071]]]
["bitfinex","ETHUSD",1752969357838,[[3594.3,0.4579],[3594.1,5.1533],[3593.9,2.78247752],[3593.7,2.78264552],[3593.2,2.78298605]],[[3594.5,2.78203614],[3594.6,3.0],[3594.7,7.91488569],[3595.1,3.20960365],[3598.4,4.98290638]]]
["bitfinex","ETHUSD",1752969358138,[[3594.3,0.4579],[3594.1,5.1533],[3593.9,2.78247752],[3593.7,2.78264552],[3593.2,2.78298605]],[[3594.4,2.78210549],[3594.6,3.0],[3594.7,7.91488569],[3595.1,3.20960365],[3598.4,4.98290638]]]
["bitfinex","ETHUSD",1752969358341,[[3594.3,0.4579],[3594.1,5.1533],[3593.8,2.78253403],[3593.6,2.78271162],[3593.2,2.78298605]],[[3594.4,2.78210549],[3594.6,5.78195234],[3594.7,5.133],[3595.1,3.20960365],[3598.4,4.98290638]]]
["bitfinex","ETHUSD",1752969358842,[[3594.3,0.4579],[3594.1,5.1533],[3593.8,2.78253403],[3593.6,2.78271162],[3593.2,2.78298605]],[[3594.4,2.78210549],[3594.6,5.78195234],[3594.7,5.133],[3595.1,2.78160365],[3598.4,4.98290638]]]
["bitfinex","ETHUSD",1752969359015,[[3594.3,0.4579],[3594.1,5.1533],[3593.8,2.78253403],[3593.6,2.78271162],[3593.2,2.78298605]],[[3594.4,2.78210549],[3594.6,5.78195234],[3594.7,5.133],[3595.0,0.428],[3595.1,2.78160365]]]
["bitfinex","ETHUSD",1752969359741,[[3594.3,0.4579],[3594.1,5.1533],[3593.8,2.78253403],[3593.6,2.78271162],[3593.2,2.78298605]],[[3594.4,2.78210549],[3594.6,5.78195234],[3594.7,5.133],[3594.9,0.001],[3595.0,0.428]]]
["bitfinex","ETHUSD",1752969363508,[[3594.3,0.4579],[3594.1,5.1533],[3593.9,2.78246276],[3593.7,2.7826294],[3593.3,2.7849058]],[[3594.5,2.7820561],[3594.6,3.0],[3594.7,7.91488949],[3594.9,0.001],[3595.0,0.428]]]
["bitfinex","ETHUSD",1752969363708,[[3594.3,3.80119183],[3594.1,5.04272337],[3593.6,2.78268785],[3593.3,2.7849058],[3589.7,2.78570035]],[[3594.9,2.7827631],[3595.1,2.78156432],[3595.2,8.50099999],[3595.3,0.8282],[3595.5,0.001]]]
["bitfinex","ETHUSD",1752969363908,[[3594.4,4.8193],[3594.3,0.56112],[3594.2,2.81001315],[3594.1,0.7919],[3594.0,2.78240406]],[[3594.8,3.0],[3594.9,2.7827631],[3595.0,4.222],[3595.1,2.78156432],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969364110,[[3594.6,0.1384],[3594.5,0.4579],[3594.4,4.223],[3594.3,3.34330085],[3594.1,3.57422349]],[[3594.8,3.0],[3594.9,2.7827631],[3595.0,4.222],[3595.1,2.78156432],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969364310,[[3594.6,0.5963],[3594.4,4.223],[3594.3,3.34330085],[3594.1,3.57422349],[3593.7,2.7826128]],[[3594.8,3.0],[3594.9,2.7827631],[3595.0,4.222],[3595.1,2.78156432],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969364509,[[3594.6,0.5963],[3594.4,7.00509622],[3594.3,0.56112],[3594.1,3.57422349],[3593.7,2.7826128]],[[3594.8,3.0],[3594.9,0.001],[3595.0,7.00367673],[3595.1,2.78156432],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969364723,[[3594.7,0.4579],[3594.6,0.1384],[3594.4,4.223],[3594.3,3.34327357],[3594.1,3.57422349]],[[3594.8,3.0],[3594.9,2.78273774],[3595.0,4.222],[3595.1,2.78156432],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969364922,[[3594.6,0.1384],[3594.4,4.223],[3594.2,2.78224295],[3594.1,0.7919],[3594.0,2.78241156]],[[3594.8,5.78179592],[3594.9,0.001],[3595.0,7.00365852],[3595.2,8.50099999],[3600.9,10.02594576]]]
["bitfinex","ETHUSD",1752969365245,[[3594.6,0.5963],[3594.4,4.223],[3594.2,2.78224295],[3594.1,0.7919],[3594.0,2.78241156]],[[3594.8,5.78179592],[3594.9,0.001],[3595.0,7.00365852],[3595.2,8.50099999],[3599.9,8.02875661]]]
["bitfinex","ETHUSD",1752969365442,[[3594.6,0.5963],[3594.4,4.223],[3594.2,2.78224295],[3594.1,0.7919],[3594.0,2.78241156]],[[3594.9,0.001],[3595.0,7.00365852],[3595.2,8.50099999],[3599.9,8.02875661]]]
["bitfinex","ETHUSD",1752969365443,[[3594.6,0.5963],[3594.4,4.223],[3594.2,2.78224295],[3594.1,0.7919],[3594.0,2.78241156]],[[3594.7,5.78187331],[3594.9,0.001],[3595.0,7.00365852],[3595.2,8.50099999],[3595.4,3.21039727]]]
["bitfinex","ETHUSD",1752969365744,[[3594.6,0.5963],[3594.4,4.223],[3594.2,2.78225895],[3594.1,0.7919],[3593.9,2.7824747]],[[3594.7,5.78187331],[3594.9,2.78277284],[3595.0,4.222],[3595.2,8.50099999],[3595.3,4.17605536]]]
["bitfinex","ETHUSD",1752969366444,[[3594.6,0.5963],[3594.4,4.223],[3594.2,2.78225895],[3594.1,0.7919],[3594.0,2.78241256]],[[3594.7,3.0],[3594.8,2.7818281],[3594.9,0.001],[3595.0,7.00365952],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969366824,[[3594.6,0.5963],[3594.4,4.223],[3594.1,3.57422051],[3593.9,2.78248913],[3428.5,0.00809299]],[[3594.7,5.78187331],[3594.9,2.78273608],[3595.0,4.222],[3595.2,8.50099999],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969367036,[[3594.6,0.1384],[3594.4,4.223],[3594.1,3.57422051],[3593.9,2.78248913],[3587.6,11.87227412]],[[3594.7,5.78187331],[3594.9,2.78273608],[3595.0,4.222],[3595.2,8.50099999],[3595.3,3.74805536]]]
["bitfinex","ETHUSD",1752969367224,[[3594.6,0.1384],[3594.4,4.6809],[3594.1,3.57422051],[3593.9,2.78248913],[3587.6,11.87227412]],[[3594.7,5.78187331],[3594.9,2.78273608],[3595.0,4.222],[3595.2,8.92899999],[3595.3,3.74805536]]]
["bitfinex","ETHUSD",1752969368741,[[3594.4,4.222],[3594.1,0.7919],[3594.0,0.4579],[3593.8,2.78254435],[3593.6,2.78271298]],[[3594.5,2.78202809],[3594.7,7.06053425],[3594.8,0.78130853],[3594.9,0.001],[3595.0,4.222]]]
["bitfinex","ETHUSD",1752969368947,[[3594.4,4.222],[3594.3,0.1384],[3594.1,1.2498],[3594.0,2.78240502],[3593.7,2.78263653]],[[3594.5,2.78202809],[3594.7,2.78187331],[3594.8,0.7527],[3594.9,3.5674],[3595.0,4.222]]]
["bitfinex","ETHUSD",1752969369140,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919],[3593.7,2.78263653]],[[3594.5,2.78202809],[3594.7,2.78187331],[3594.8,0.7527],[3594.9,3.5674],[3595.0,4.222]]]
["bitfinex","ETHUSD",1752969370018,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919]],[[3594.5,2.78202809],[3594.7,2.78187331],[3594.8,0.7527],[3594.9,3.5674],[3595.0,4.222]]]
["bitfinex","ETHUSD",1752969370019,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919],[3593.8,2.7825495]],[[3594.6,2.78196591],[3594.8,7.00379748],[3594.9,3.5674],[3598.2,4.98290638],[3619.9,12.02313492]]]
["bitfinex","ETHUSD",1752969370318,[[3594.4,4.222],[3594.3,0.1384],[3594.1,0.7919],[3593.9,2.78246561],[3593.7,2.78263408]],[[3594.5,2.78202809],[3594.6,5.78196591],[3594.8,4.222],[3594.9,0.1394],[3595.0,0.7527]]]
["bitfinex","ETHUSD",1752969370518,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919],[3593.9,2.78246561]],[[3594.5,2.78202809],[3594.6,5.78196591],[3594.8,4.222],[3594.9,0.1394],[3595.0,0.7527]]]
["bitfinex","ETHUSD",1752969370920,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919],[3593.8,2.78253419]],[[3594.5,2.78202809],[3594.6,3.0],[3594.7,2.78187436],[3594.8,4.222],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969371450,[[3594.4,4.222],[3594.3,0.1384],[3594.2,0.4579],[3594.1,0.7919],[3593.9,2.7824704]],[[3594.5,2.78202809],[3594.6,3.0],[3594.7,2.78187436],[3594.8,4.222],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969371958,[[3594.3,0.1384],[3594.2,4.6799],[3594.1,0.7919],[3593.9,2.7824704],[3431.8,4.43870523]],[[3594.5,2.78202809],[3594.6,3.0],[3594.7,2.78187436],[3594.8,4.222],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969372160,[[3594.3,0.1384],[3594.2,4.222],[3594.1,0.7919],[3593.9,2.7824704],[3587.1,0.04218]],[[3594.5,2.78202809],[3594.6,3.0],[3594.7,2.78187436],[3594.8,4.222],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969372359,[[3594.3,0.5963],[3594.2,4.222],[3594.1,0.7919],[3593.9,2.7824704],[3587.1,0.04218]],[[3594.5,2.78202809],[3594.6,3.0],[3594.7,2.78187436],[3594.8,4.222],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969372727,[[3593.8,0.7575],[3593.7,0.4579],[3593.6,2.78267202],[3593.4,2.78286821],[3593.0,2.78318864]],[[3594.4,2.78210549],[3594.6,3.0],[3594.8,7.00383165],[3594.9,0.001],[3595.0,0.7527]]]
["bitfinex","ETHUSD",1752969373059,[[3594.0,0.1384],[3593.9,4.222],[3593.8,1.2154],[3593.6,2.78267202],[3593.4,2.78286821]],[[3594.3,2.7821829],[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969373223,[[3594.0,0.1384],[3593.9,4.222],[3593.8,1.2154],[3593.6,2.78267202],[3593.4,2.78286821]],[[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969373224,[[3594.0,0.1384],[3593.9,4.222],[3593.8,1.2154],[3593.6,2.78267202],[3593.4,2.78286821]],[[3594.2,2.78226904],[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969373420,[[3594.0,0.1384],[3593.8,1.2154],[3593.6,2.78267202],[3593.4,2.78286821],[3581.0,0.071]],[[3594.2,2.78226904],[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969373658,[[3594.1,4.222],[3594.0,0.1384],[3593.8,1.2154],[3593.5,2.7827847],[3593.3,2.78495544]],[[3594.2,2.78226904],[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969373857,[[3594.1,4.222],[3594.0,0.1384],[3593.8,1.2154],[3593.6,2.78272201],[3593.4,2.78286125]],[[3594.2,2.78226904],[3594.4,2.78210549],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969374741,[[3594.0,0.1384],[3593.4,2.78286125]],[[3594.2,2.78226904],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.5664]]]
["bitfinex","ETHUSD",1752969374742,[[3594.0,0.1384],[3593.4,2.78286125],[3593.1,0.04],[3592.1,0.10561542],[3591.7,0.5]],[[3594.2,2.78226904],[3594.5,0.7527],[3594.6,3.0],[3594.7,0.1384],[3594.8,2.78183165]]]
["bitfinex","ETHUSD",1752969374972,[[3593.9,4.222],[3593.8,0.1384],[3593.6,0.4579],[3593.5,0.8145],[3593.1,0.04]],[[3594.0,2.78247724],[3594.2,2.78226904],[3594.5,1.3191],[3594.6,10.00399795],[3594.8,2.78183165]]]
["bitfinex","ETHUSD",1752969375265,[[3593.9,4.222],[3593.8,0.1384],[3593.7,0.4579],[3593.5,0.8145],[3593.4,2.78283662]],[[3594.1,2.7823499],[3594.3,2.78218917],[3594.5,1.3191],[3594.6,7.00399795],[3594.8,3.0]]]
["bitfinex","ETHUSD",1752969375576,[[3593.9,4.6799],[3593.8,0.1384],[3593.5,0.8145],[3593.4,2.78283662],[3592.9,1e-08]],[[3594.1,2.7823499],[3594.3,2.78218917],[3594.5,1.3191],[3594.6,7.00399795],[3594.8,3.0]]]
["bitfinex","ETHUSD",1752969375952,[[3593.9,4.6799],[3593.8,0.1384],[3593.5,3.59729358],[3592.9,1e-08],[3432.3,0.47148949]],[[3594.1,2.7823499],[3594.3,2.78218917],[3594.5,1.3191],[3594.6,7.00399795],[3594.8,3.0]]]
["bitfinex","ETHUSD",1752969376392,[[3593.9,4.6799],[3593.8,0.1384],[3593.5,3.59729358],[3593.3,2.78495607],[3592.9,1e-08]],[[3594.1,2.7823499],[3594.5,1.3191],[3594.8,10.00382445],[3779.0,0.00529882],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969376589,[[3594.0,1.2724],[3593.9,4.70383],[3593.6,0.02782724],[3593.5,2.78273769],[3593.3,0.002]],[[3594.4,2.78217466],[3594.8,8.0382],[3595.0,2.78168389],[3595.2,8.92899999],[3595.4,0.001]]]
["bitfinex","ETHUSD",1752969376891,[[3594.1,0.4579],[3594.0,0.9529],[3593.9,4.222],[3593.7,2.78259629],[3593.5,2.78273769]],[[3594.3,2.78218351],[3594.8,8.0382],[3595.0,2.78168389],[3595.2,8.92899999],[3595.4,0.001]]]
["bitfinex","ETHUSD",1752969376892,[[3594.1,0.4579],[3594.0,0.9529],[3593.9,4.222],[3593.7,2.78259629],[3593.5,2.78273769]],[[3594.3,2.78218351],[3594.6,2.92040913],[3594.8,8.0382],[3595.0,2.78168389],[3595.2,8.92899999]]]
["bitfinex","ETHUSD",1752969377183,[[3594.1,0.4579],[3594.0,0.9529],[3593.9,4.222],[3593.8,2.81038191],[3593.6,2.78272096]],[[3594.5,2.78204231],[3594.6,0.1384],[3594.8,10.82006794],[3595.1,0.428],[3595.2,11.28252322]]]
["bitfinex","ETHUSD",1752969377386,[[3594.2,0.4579],[3594.1,0.02782337],[3594.0,0.8145],[3593.9,4.222],[3593.8,2.78255622]],[[3594.6,3.0],[3594.7,2.78193711],[3594.8,4.222],[3594.9,2.78272579],[3595.2,8.50099999]]]
["bitfinex","ETHUSD",1752969377589,[[3594.3,0.1384],[3594.2,0.4579],[3594.0,0.8145],[3593.9,4.222],[3593.8,2.78255622]],[[3594.6,3.0],[3594.7,2.78193711],[3594.8,4.222],[3594.9,2.92112579],[3595.1,0.8162]]]
["bitfinex","ETHUSD",1752969377766,[[3594.3,0.1384],[3594.0,0.8145],[3593.9,4.222],[3593.8,2.78255622],[3581.3,0.071]],[[3594.6,3.0],[3594.7,2.78193711],[3594.8,4.222],[3594.9,2.92112579],[3595.1,0.8162]]]
["bitfinex","ETHUSD",1752969377961,[[3594.4,0.4579],[3594.3,0.1384],[3594.0,0.8145],[3593.9,7.00449148],[3591.9,2.92918628]],[[3594.7,3.0],[3594.8,7.00381332],[3594.9,0.1394],[3595.1,0.8162],[3597.1,2.78006773]]]
["bitfinex","ETHUSD",1752969378184,[[3594.5,0.4579],[3594.3,0.1384],[3594.2,2.78223191],[3594.0,0.8145],[3593.9,4.222]],[[3594.7,3.0],[3594.8,7.00381332],[3594.9,0.1394],[3595.1,0.8162],[3597.1,2.78006773]]]
["bitfinex","ETHUSD",1752969378369,[[3594.5,0.4579],[3594.3,0.1384],[3594.2,7.00423191],[3594.1,0.02782337],[3594.0,3.5969063]],[[3594.7,3.0],[3594.8,7.00381332],[3594.9,0.1394],[3595.0,2.78164796],[3595.1,0.8162]]]
["bitfinex","ETHUSD",1752969378577,[[3594.5,0.4579],[3594.3,0.1384],[3594.2,7.00423191]],[[3594.7,3.0],[3594.8,7.00381332],[3594.9,0.1394],[3595.0,2.78164796],[3595.1,0.8162]]]
["bitfinex","ETHUSD",1752969378578,[[3594.6,0.4579],[3594.5,0.76005319],[3594.4,3.59653759],[3594.3,0.02782182],[3594.2,4.222]],[[3594.9,0.001],[3595.0,4.222],[3595.1,2.78156824],[3595.3,2.78142446],[3595.4,0.8172]]]
["bitfinex","ETHUSD",1752969378870,[[3594.6,0.5963],[3594.5,4.98205319],[3594.4,3.59653759],[3594.3,0.02782182],[3594.2,2.7822428]],[[3594.9,0.001],[3595.0,3.0],[3595.1,5.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969379064,[[3594.6,0.5963],[3594.5,7.76407912],[3594.4,0.8145],[3594.2,2.7822428],[3587.9,18.34327412]],[[3594.9,0.001],[3595.0,3.0],[3595.1,2.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969379281,[[3594.6,0.1384],[3594.5,7.76407912],[3594.4,0.8145],[3594.2,2.7822428],[3587.9,18.34327412]],[[3594.9,0.001],[3595.0,3.0],[3595.1,5.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969379576,[[3594.7,0.4579],[3594.6,0.1384],[3594.5,7.76407912],[3594.4,0.8145],[3594.2,2.7822428]],[[3594.9,0.001],[3595.0,3.0],[3595.1,2.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969380086,[[3594.6,0.1384],[3594.5,7.76407912],[3594.4,0.8145],[3594.2,2.7822428],[3431.8,4.43870523]],[[3594.9,0.001],[3595.0,3.0],[3595.1,2.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969380291,[[3594.8,0.4747],[3594.6,0.1384],[3594.5,7.76407912],[3594.4,0.8145],[3594.3,2.78217047]],[[3594.9,0.001],[3595.0,3.0],[3595.1,5.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969380595,[[3594.8,0.4747],[3594.6,0.1384],[3594.5,7.76407912],[3594.4,0.8145],[3594.3,2.78217047]],[[3594.9,0.001],[3595.0,3.0],[3595.1,2.78156824],[3595.2,12.72299999],[3595.3,2.91982446]]]
["bitfinex","ETHUSD",1752969380757,[[3594.8,9.08751383],[3594.6,2.8097026],[3594.5,0.76005319],[3594.2,2.78223989],[3593.9,2.78244098]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,2.78227751],[3595.7,0.7519]]]
["bitfinex","ETHUSD",1752969380956,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.2,2.78223989],[3593.9,2.78244098]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,2.78227751],[3595.7,5.1123]]]
["bitfinex","ETHUSD",1752969381380,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.2,2.78223989],[3593.9,2.78244098]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,2.78227751],[3595.7,7.8934131]]]
["bitfinex","ETHUSD",1752969381656,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.3,0.002],[3594.2,2.78223989]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,2.78227751],[3595.7,7.8934131]]]
["bitfinex","ETHUSD",1752969381991,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.3,2.78412919],[3592.7,2.78539158]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,0.001],[3595.6,2.78218712]]]
["bitfinex","ETHUSD",1752969382194,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.3,2.78412919],[3593.7,0.0635871]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,0.001],[3595.6,2.78218712]]]
["bitfinex","ETHUSD",1752969382893,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.3,2.78412919],[3593.7,0.0635871]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,0.001],[3595.5,2.78225722],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969383894,[[3594.8,9.22591383],[3594.6,2.7818831],[3594.5,0.76005319],[3594.3,2.78412919],[3593.7,0.0635871]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,2.78233945],[3595.5,0.001],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969384191,[[3594.8,9.22591383],[3594.5,3.54204497],[3594.3,0.002],[3594.1,2.7823071],[3593.7,0.0635871]],[[3594.9,0.001],[3595.2,8.50099999],[3595.4,2.78237898],[3595.5,0.001],[3595.6,2.782187]]]
["bitfinex","ETHUSD",1752969384395,[[3594.8,9.22591383],[3594.6,2.78193467],[3594.5,0.76005319],[3594.3,0.002],[3594.1,2.7823071]],[[3594.9,0.001],[3595.2,0.601],[3595.4,2.78237898],[3595.5,0.001],[3595.6,2.782187]]]
["bitfinex","ETHUSD",1752969384697,[[3594.8,9.22591383],[3594.6,2.78193467],[3594.5,0.76005319],[3594.3,0.002],[3594.2,2.78223029]],[[3594.9,0.001],[3595.2,0.601],[3595.4,2.78237898],[3595.5,0.001],[3595.6,2.782187]]]
["bitfinex","ETHUSD",1752969386109,[[3594.8,9.22591383],[3594.6,2.78193467],[3594.5,0.76005319],[3594.3,0.002],[3594.2,2.78223029]],[[3594.9,0.001],[3595.2,0.601],[3595.4,0.001],[3595.5,2.78227944],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969386475,[[3594.8,9.22591383],[3594.6,2.78193467],[3594.5,0.76005319],[3594.3,0.002],[3594.2,2.78223029]],[[3594.9,0.001],[3595.2,0.601],[3595.4,2.78238505],[3595.5,0.001],[3595.6,2.78221318]]]
["bitfinex","ETHUSD",1752969387703,[[3594.8,9.22591383],[3594.6,2.78193467],[3594.5,0.76005319],[3594.3,2.78414089],[3594.1,0.55]],[[3594.9,0.001],[3595.2,0.601],[3595.4,0.001],[3595.5,0.001],[3595.6,2.78218115]]]
["bitfinex","ETHUSD",1752969387997,[[3594.8,1.74741791],[3594.6,0.4747],[3594.5,0.76005319],[3594.3,2.78414089],[3594.1,0.55]],[[3594.9,0.001],[3595.2,0.601],[3595.4,0.001],[3595.5,0.001],[3595.6,2.78218115]]]
["bitfinex","ETHUSD",1752969387998,[[3594.8,1.74741791],[3594.6,0.4747],[3594.5,0.76005319],[3594.3,0.002],[3594.1,0.55]],[[3594.9,0.001],[3595.2,0.001],[3595.4,0.001],[3595.5,0.001],[3595.6,0.46400853]]]
["bitfinex","ETHUSD",1752969388159,[[3594.8,4.3594],[3594.6,0.4747],[3594.5,0.7537],[3594.3,2.78416617],[3594.1,0.55]],[[3594.9,0.001],[3595.2,2.7825118],[3595.4,2.81094957],[3595.5,0.001],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969388362,[[3594.8,4.3594],[3594.6,0.4747],[3594.5,0.7537],[3594.4,2.78208332],[3594.3,0.002]],[[3594.9,0.001],[3595.2,0.001],[3595.4,0.02960853],[3595.5,3.21667055],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969388600,[[3594.8,4.3594],[3594.5,0.7537],[3594.3,0.002],[3593.5,3.002],[3592.7,0.002]],[[3594.9,0.001],[3595.2,0.001],[3595.4,0.02960853],[3595.5,0.4354],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969388899,[[3594.4,0.1384],[3594.3,0.002],[3594.0,2.78237263],[3593.9,1.2284],[3593.8,2.78250955]],[[3594.6,2.78199565],[3594.9,0.5738],[3595.2,5.81113555],[3595.3,7.89999999],[3595.4,0.001]]]
["bitfinex","ETHUSD",1752969389063,[[3594.5,4.221],[3594.4,0.1384],[3594.3,0.002],[3594.0,2.78237263],[3593.9,1.2284]],[[3594.6,2.78199565],[3594.7,0.8205],[3594.9,0.5738],[3595.1,0.02860853],[3595.2,5.78252702]]]
["bitfinex","ETHUSD",1752969389815,[[3594.5,4.221],[3594.4,0.1384],[3594.3,0.002],[3594.0,2.78237263],[3593.9,1.2284]],[[3594.6,2.78199565],[3594.7,0.8205],[3594.8,2.78179592],[3594.9,0.5738],[3595.1,0.02860853]]]
["bitfinex","ETHUSD",1752969390038,[[3594.5,4.221],[3594.4,0.1384],[3594.3,0.002],[3594.0,2.78237263],[3593.9,1.2284]],[[3594.6,2.78199565],[3594.7,0.8205],[3594.8,2.78179592],[3594.9,0.5738],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969390341,[[3594.3,0.002],[3593.9,1.2284],[3593.2,2.7829875],[3593.1,0.2481265],[3591.6,0.5]],[[3594.6,0.4344],[3594.7,0.8205],[3594.9,0.1394],[3595.0,3.0],[3595.1,2.78160641]]]
["bitfinex","ETHUSD",1752969390492,[[3594.4,4.221],[3594.3,0.002],[3594.2,0.1384],[3593.9,1.2284],[3593.8,2.78250487]],[[3594.5,2.78209171],[3594.6,3.21635272],[3594.7,0.8205],[3594.9,0.1394],[3595.0,3.02860853]]]
["bitfinex","ETHUSD",1752969390696,[[3594.4,4.221],[3594.3,0.002],[3594.2,0.1384],[3593.9,1.2284],[3593.8,2.78250487]],[[3594.5,2.78209171],[3594.6,3.21635272],[3594.7,0.8205],[3594.9,0.1394],[3595.0,3.0]]]
["bitfinex","ETHUSD",1752969391000,[[3594.3,0.002],[3594.2,0.1384],[3593.9,1.2284],[3593.8,2.78250487],[3592.8,0.002]],[[3594.4,2.78210549],[3594.6,3.21635272],[3594.7,0.8205],[3594.9,0.1394],[3595.0,3.0]]]
["bitfinex","ETHUSD",1752969391192,[[3594.3,4.222],[3594.2,0.1384],[3593.9,4.01088595],[3592.8,0.002],[3590.5,0.00836931]],[[3594.5,2.78205353],[3594.6,0.4344],[3594.7,3.60238243],[3594.9,0.1394],[3595.0,3.0]]]
["bitfinex","ETHUSD",1752969391390,[[3594.3,0.002],[3594.2,0.1384],[3593.9,4.01088595],[3593.7,2.84621624],[3592.8,0.002]],[[3594.5,2.78205353],[3594.6,0.4344],[3594.7,3.60238243],[3594.9,0.1394],[3595.0,3.0]]]
["bitfinex","ETHUSD",1752969391627,[[3594.3,4.222],[3594.2,0.1384],[3594.0,2.7823976],[3593.9,0.7537],[3593.8,2.78256873]],[[3594.6,2.78197001],[3594.7,3.8205],[3594.8,2.78179892],[3594.9,0.1394],[3595.0,3.0]]]
["bitfinex","ETHUSD",1752969391825,[[3594.3,4.222],[3594.2,0.1384],[3594.0,3.2570976],[3593.9,0.7537],[3593.8,2.78256873]],[[3594.6,2.78197001],[3594.7,3.8205],[3594.8,2.78179892],[3594.9,0.5738],[3595.2,2.78251532]]]
["bitfinex","ETHUSD",1752969393336,[[3594.3,4.222],[3594.2,0.1384],[3593.9,0.7537],[3593.8,2.78256873]],[[3594.6,2.78197001],[3594.7,3.8205],[3594.8,2.78179892],[3594.9,0.5738],[3595.2,2.78251532]]]
["bitfinex","ETHUSD",1752969393337,[[3594.3,4.6967],[3594.2,0.1384],[3594.1,2.78231852],[3593.9,3.53618964],[3589.3,3.0]],[[3594.7,3.60238858],[3594.9,0.5738],[3595.2,3.001],[3595.4,2.78236198],[3599.7,7.98875661]]]
["bitfinex","ETHUSD",1752969393683,[[3594.3,4.6967],[3594.2,0.1384],[3594.1,2.78231852],[3593.9,3.53618964],[3589.3,3.0]],[[3594.6,3.0],[3594.7,3.60238858],[3594.8,3.0],[3594.9,3.35552052],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969393925,[[3594.3,4.6967],[3594.2,0.1384],[3594.1,2.78231852],[3593.9,3.53618964],[3589.3,3.0]],[[3594.6,3.0],[3594.7,3.60238858],[3594.9,3.35552052],[3595.2,0.001],[3607.6,14.05132407]]]
["bitfinex","ETHUSD",1752969394092,[[3594.3,4.6967],[3594.2,0.1384],[3594.0,2.78238281],[3593.9,0.7537],[3593.8,2.78255359]],[[3594.6,2.7819569],[3594.7,0.8205],[3594.8,3.0],[3594.9,3.35552052],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969395235,[[3594.3,4.6967],[3594.2,0.1384],[3594.0,2.78238281],[3593.9,0.7537],[3593.8,2.78255359]],[[3594.6,2.7819569],[3594.7,0.8205],[3594.8,3.0],[3594.9,3.35552052],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969395421,[[3594.3,4.6967],[3594.2,0.1384],[3594.0,2.78238281],[3593.9,0.7537],[3593.8,2.78255359]],[[3594.6,2.7819569],[3594.7,0.8205],[3594.8,5.7818092],[3594.9,0.5738],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969395743,[[3594.3,4.222],[3594.2,0.1384],[3593.9,3.53616416],[3593.7,2.84622113],[3430.4,0.1]],[[3594.5,2.78202987],[3594.7,0.8205],[3594.8,5.7818092],[3594.9,0.5738],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969395913,[[3594.3,4.222],[3594.2,0.1384],[3594.0,0.4747],[3593.9,3.53616416],[3593.7,2.84622113]],[[3594.5,2.78202987],[3594.7,3.60238139],[3594.8,3.0],[3594.9,0.5738],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969397030,[[3594.3,0.002],[3594.2,0.1384],[3594.0,0.4747],[3593.9,3.53616416],[3593.7,2.84622113]],[[3594.5,2.78202987],[3594.7,3.60238139],[3594.8,3.0],[3594.9,0.5738],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969397197,[[3594.3,0.002],[3594.2,0.1384],[3593.9,0.7537],[3593.7,2.84618985],[3593.5,2.78477182]],[[3594.4,2.78210549],[3594.6,2.8105657],[3594.7,0.8205],[3594.9,3.1394],[3595.0,4.221]]]
["bitfinex","ETHUSD",1752969397198,[[3594.3,0.002],[3594.2,0.1384],[3593.9,0.7537],[3593.7,2.84618985],[3593.5,2.78477182]],[[3594.4,2.78210549],[3594.6,2.8105657],[3594.7,0.8205],[3594.9,3.1394],[3595.0,7.00270079]]]
["bitfinex","ETHUSD",1752969397393,[[3594.3,0.002],[3594.2,0.1384],[3593.7,3.32088985],[3593.6,0.8263],[3593.5,2.78477182]],[[3594.4,2.78210549],[3594.5,0.4344],[3594.6,2.8105657],[3594.7,0.8205],[3594.9,3.1394]]]
["bitfinex","ETHUSD",1752969397593,[[3594.3,0.002],[3594.2,0.1384],[3593.7,0.5382871],[3593.6,0.8263],[3593.5,0.002]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969397911,[[3594.3,0.002],[3594.2,4.3594],[3593.7,3.32087125],[3593.6,0.8263],[3593.5,2.78478293]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969398408,[[3594.3,0.002],[3594.2,0.1384],[3593.7,3.32087125],[3593.6,0.8263],[3593.5,2.78478293]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969398630,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,2.78256073],[3593.7,0.5382871]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969398823,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,2.78256073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969399013,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,3.25726073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.5,0.4344],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603]]]
["bitfinex","ETHUSD",1752969399212,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,3.25726073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.6,2.78195717],[3594.7,0.8205],[3594.9,2.9211603],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969399414,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,3.25726073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.6,2.78195717],[3594.7,1.2549],[3594.9,2.9211603],[3598.8,6.49086474]]]
["bitfinex","ETHUSD",1752969399643,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,3.25726073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.6,2.78195717],[3594.7,1.2549],[3594.9,0.1394],[3595.1,2.78160092]]]
["bitfinex","ETHUSD",1752969399795,[[3594.3,0.002],[3594.2,0.1384],[3593.8,3.25726073],[3593.7,0.0635871],[3431.8,4.43870523]],[[3594.4,5.78210549],[3594.6,2.78195717],[3594.7,1.2549],[3594.9,0.1394],[3595.1,2.78160092]]]
["bitfinex","ETHUSD",1752969400113,[[3594.3,0.002],[3594.2,0.1384],[3594.1,4.221],[3593.8,3.25726073],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,2.78195717],[3594.7,1.2549],[3594.9,0.1394]]]
["bitfinex","ETHUSD",1752969400734,[[3594.3,0.002],[3594.2,0.1384],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,2.78195717],[3594.7,5.4749],[3594.9,2.78276571]]]
["bitfinex","ETHUSD",1752969400945,[[3594.3,0.002],[3594.2,0.1384],[3594.0,4.221],[3593.8,0.4747],[3593.7,2.84617804]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,2.78195717],[3594.7,5.6133],[3594.9,2.78276571]]]
["bitfinex","ETHUSD",1752969401437,[[3594.3,0.002],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,3.60900501],[3593.5,0.002]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,2.78195717],[3594.7,5.1789],[3594.9,2.78276571]]]
["bitfinex","ETHUSD",1752969401626,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,3.60902221]],[[3594.4,6.21650549],[3594.5,0.02860853],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969401829,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84621985],[3593.6,0.8263]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3779.0,0.00529882]]]
["bitfinex","ETHUSD",1752969402144,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,3.60901935]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3779.0,0.00529882]]]
["bitfinex","ETHUSD",1752969402315,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,3.60901935]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3598.1,4.98290638]]]
["bitfinex","ETHUSD",1752969402520,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,0.0635871],[3593.6,3.60901935]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3597.7,0.83503]]]
["bitfinex","ETHUSD",1752969403039,[[3594.3,0.002],[3594.0,0.1384],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3597.7,0.83503]]]
["bitfinex","ETHUSD",1752969403243,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,7.63710261],[3594.6,2.78195717],[3594.7,5.1789],[3594.8,2.78183649],[3597.7,0.83503]]]
["bitfinex","ETHUSD",1752969403547,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,7.20270261],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3599.5,7.98875661]]]
["bitfinex","ETHUSD",1752969403704,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.7,0.83503]]]
["bitfinex","ETHUSD",1752969404136,[[3594.3,0.002],[3594.0,0.1384],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.7,0.83503]]]
["bitfinex","ETHUSD",1752969404544,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969404743,[[3594.3,0.002],[3594.0,4.3594],[3593.8,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.6,0.61988211]]]
["bitfinex","ETHUSD",1752969405157,[[3594.3,0.002],[3594.0,4.3594],[3593.7,2.84620979],[3593.6,0.8263],[3430.4,0.1]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.6,0.61988211]]]
["bitfinex","ETHUSD",1752969405327,[[3594.3,0.002],[3594.0,4.3594],[3593.9,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.6,0.61988211]]]
["bitfinex","ETHUSD",1752969405748,[[3594.3,0.002],[3594.0,0.1384],[3593.9,0.4747],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.6,0.61988211]]]
["bitfinex","ETHUSD",1752969406054,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6957],[3593.7,2.84620979],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649],[3597.6,0.61988211]]]
["bitfinex","ETHUSD",1752969406847,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6957],[3593.7,0.0635871],[3593.6,3.60899316]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969407949,[[3594.3,0.002],[3594.0,0.1384],[3593.9,0.4747],[3593.7,0.0635871],[3593.6,3.60899316]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969408248,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6957],[3593.7,0.0635871],[3593.6,3.60899316]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969409390,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6947],[3593.7,0.0635871],[3593.6,3.60899316]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969409968,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6947],[3593.7,0.0635871],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969410166,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6947],[3593.7,0.0635871],[3593.6,3.60900456]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969410958,[[3594.3,0.002],[3594.0,0.1384],[3593.9,4.6947],[3593.7,2.84623232],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.5,0.02860853],[3594.6,3.21635717],[3594.7,5.1789],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969411168,[[3594.3,0.002],[3594.0,0.1384],[3593.9,0.4747],[3593.8,4.22],[3593.7,0.0635871]],[[3594.4,5.78210549],[3594.5,4.24860853],[3594.6,3.21635717],[3594.7,0.9589],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969411459,[[3594.3,0.002],[3594.0,0.1384],[3593.9,0.4747],[3593.7,0.0635871],[3593.6,0.8263]],[[3594.4,5.78210549],[3594.5,4.22],[3594.6,3.21635717],[3594.7,0.9589],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969411673,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.7799],[3592.8,0.002]],[[3594.4,7.07501402],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969411829,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,1.2262],[3592.9,2.78324957]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969412024,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,0.4483],[3593.0,0.7779]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969412276,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,0.4483],[3593.1,4.26]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969413265,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,0.4483],[3593.1,7.04311195]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969413676,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,0.002],[3593.1,7.04311195]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969413873,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.4,0.4463],[3593.3,0.002]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.3,2.78147316]]]
["bitfinex","ETHUSD",1752969415926,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.1404],[3593.3,0.002],[3593.2,0.4463]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969416126,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3593.2,0.4463]],[[3594.4,7.04640549],[3594.5,4.22],[3594.6,10.68195716],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969416733,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3593.2,0.4463]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969417633,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3592.9,2.78326262]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969417860,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.5867],[3593.0,3.56108355]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969418059,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4463],[3593.3,0.1404]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969418455,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3592.8,7.005334]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969418776,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.4483],[3593.3,0.1404],[3593.1,2.82310786]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969419137,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3593.1,2.82310786]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969419339,[[3594.3,0.002],[3593.7,0.0635871],[3593.6,0.4463],[3593.5,0.002],[3593.3,0.1404]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969423640,[[3594.3,0.002],[3593.7,0.0635871],[3593.6,0.4463],[3593.5,0.8194],[3593.3,0.1404]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969425290,[[3594.3,0.002],[3593.7,0.0635871],[3593.6,0.4463],[3593.5,0.002],[3593.3,0.1404]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969426255,[[3594.3,0.002],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.1404],[3592.8,7.00534378]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969426581,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.4483],[3592.8,0.002]],[[3594.4,14.94640548],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969426888,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.4483],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969427185,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969427386,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4463],[3593.3,0.002]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969428872,[[3594.3,1e-08],[3593.7,0.0635871],[3593.6,0.4463],[3593.5,0.002],[3593.3,0.002]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969429082,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969432917,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,16.70684175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.55]]]
["bitfinex","ETHUSD",1752969433122,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,16.70684175],[3594.5,4.22],[3594.6,2.78195717],[3594.7,0.4344],[3594.8,2.78183649]]]
["bitfinex","ETHUSD",1752969433997,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,16.70684175],[3594.5,4.22],[3594.6,3.21635717],[3594.8,2.78183649],[3779.0,0.00529882]]]
["bitfinex","ETHUSD",1752969434481,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,16.70684175],[3594.5,4.22],[3594.6,3.21635717],[3594.8,2.78183649],[3597.9,6.53086474]]]
["bitfinex","ETHUSD",1752969435118,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.9,6.53086474]]]
["bitfinex","ETHUSD",1752969437213,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.2,4.98290638]]]
["bitfinex","ETHUSD",1752969439289,[[3594.3,1e-08],[3593.7,0.5098871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.40156849],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.2,4.98290638]]]
["bitfinex","ETHUSD",1752969439619,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.4483],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.40157205],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.2,4.98290638]]]
["bitfinex","ETHUSD",1752969439823,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.4483],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.66191177],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.2,4.98290638]]]
["bitfinex","ETHUSD",1752969439985,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.1784]],[[3594.4,17.14124175],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.2,4.98290638]]]
["bitfinex","ETHUSD",1752969440180,[[3594.3,1e-08],[3593.7,0.0635871],[3593.6,0.4738],[3593.5,0.002],[3593.3,0.002]],[[3594.4,17.66191779],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3597.0,4.98290638]]]
["bitfinex","ETHUSD",1752969440716,[[3594.3,1e-08],[3593.7,0.0635871],[3593.6,0.4738],[3593.5,0.002],[3593.3,0.002]],[[3594.4,17.66191779],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,12.97013477]]]
["bitfinex","ETHUSD",1752969441028,[[3594.3,1e-08],[3593.7,0.0635871],[3593.6,0.4738],[3593.5,0.002],[3593.3,0.002]],[[3594.4,17.66191779],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969441815,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3586.7,35.61227412]],[[3594.4,17.66191779],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969442124,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3586.7,35.61227412]],[[3594.4,17.40158236],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969442326,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.1,0.25046023]],[[3594.4,17.66205699],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969443821,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.1,0.042]],[[3594.4,17.66205699],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969445226,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.1,0.042]],[[3594.4,17.66305699],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969445454,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08]],[[3594.4,17.66305699],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969445739,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08]],[[3594.4,17.40271638],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969445893,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08]],[[3594.4,17.66337327],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969446616,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.002],[3593.3,0.002],[3592.9,2.78326353]],[[3594.4,17.66337327],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969447802,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3592.9,2.78326353]],[[3594.4,17.66337327],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969447803,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3592.9,2.78326353]],[[3594.4,17.22897327],[3594.5,4.22],[3594.6,2.78195717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969448007,[[3594.3,1e-08],[3593.8,0.4738],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,17.22897327],[3594.5,4.22],[3594.6,3.21635717],[3594.8,2.78183649],[3595.8,13.44393477]]]
["bitfinex","ETHUSD",1752969448827,[[3594.3,0.47380001],[3593.7,0.8590871],[3593.5,0.002],[3593.4,0.1384],[3593.3,0.002]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.7,0.8001],[3594.8,2.78183649],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969449011,[[3594.3,0.47380001],[3593.7,0.8590871],[3593.5,0.002],[3593.4,0.1384],[3593.3,0.002]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.7,0.8001],[3594.8,2.78183649],[3595.2,0.9854]]]
["bitfinex","ETHUSD",1752969449215,[[3594.3,0.47380001],[3593.7,0.8590871],[3593.5,0.002],[3593.4,0.1384],[3593.3,0.002]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.7,0.8001],[3594.8,2.78183649],[3595.2,0.4354]]]
["bitfinex","ETHUSD",1752969449416,[[3594.3,0.47380001],[3593.7,0.8590871],[3593.5,0.002],[3593.4,0.1384],[3593.3,2.78495464]],[[3594.4,13.68310548],[3594.6,2.78195717],[3594.7,0.8001],[3594.8,2.78183649],[3595.2,0.4354]]]
["bitfinex","ETHUSD",1752969449617,[[3594.3,0.47380001],[3593.7,0.8590871],[3593.5,0.002],[3593.4,0.1384],[3593.3,2.78495464]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.7,0.8001],[3594.8,2.78183649],[3595.2,0.9854]]]
["bitfinex","ETHUSD",1752969450191,[[3594.3,0.47380001],[3594.2,0.7955],[3593.7,0.0635871],[3593.5,0.02982802],[3593.3,0.002]],[[3594.4,13.68310548],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.8001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969450391,[[3594.3,0.47380001],[3594.2,0.7955],[3593.7,0.2019871],[3593.6,2.78268254],[3593.5,0.002]],[[3594.4,14.90210548],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.8001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969450592,[[3594.3,0.47380001],[3594.2,0.7955],[3593.7,0.2019871],[3593.6,2.78268254],[3593.5,0.002]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.8001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969450896,[[3594.3,0.47380001],[3594.2,0.7955],[3593.7,0.2019871],[3593.6,2.78268254],[3593.5,0.02982802]],[[3594.4,17.90210548],[3594.6,2.78195717],[3594.8,2.78183649],[3595.0,0.8001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969451229,[[3594.3,0.47380001],[3594.2,0.7955],[3593.7,2.98458964],[3593.5,2.81261309],[3438.0,0.1]],[[3594.4,17.90210548],[3594.6,2.78195717],[3595.0,3.58178779],[3595.2,0.001],[3782.0,5.001]]]
["bitfinex","ETHUSD",1752969451419,[[3594.3,0.47380001],[3594.2,0.7955],[3593.8,2.81036119],[3593.7,0.0635871],[3593.6,2.78270566]],[[3594.4,15.11999999],[3594.6,0.1384],[3595.2,0.001],[3595.3,0.8001],[3595.4,0.001]]]
["bitfinex","ETHUSD",1752969451615,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.81036119],[3593.7,0.0635871]],[[3594.4,15.11999999],[3594.6,0.1384],[3595.2,0.001],[3595.3,0.8001],[3595.4,0.001]]]
["bitfinex","ETHUSD",1752969451928,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.81036119],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.92036236],[3595.0,2.78167042],[3595.2,0.001],[3595.3,0.8001]]]
["bitfinex","ETHUSD",1752969452129,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.9,2.7824739],[3593.8,0.02782569]],[[3594.4,10.90099999],[3594.5,2.78204825],[3594.6,0.1384],[3594.7,2.78187756],[3595.0,2.78167042]]]
["bitfinex","ETHUSD",1752969452431,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.7825401],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3596.7,2.91883074],[3597.7,4.98290638]]]
["bitfinex","ETHUSD",1752969452630,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.7825401],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3596.7,3.71433074],[3597.7,4.98290638]]]
["bitfinex","ETHUSD",1752969453236,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.7825401],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3596.7,2.91883074],[3597.7,4.98290638]]]
["bitfinex","ETHUSD",1752969453410,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.7825401],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3596.7,3.71433074],[3597.7,4.98290638]]]
["bitfinex","ETHUSD",1752969453609,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.7,2.84621859],[3593.5,2.78477354]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3595.5,3.21671161],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969455108,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.8,2.78256219],[3593.7,0.0635871]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3595.5,3.21671161],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969455535,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.7,2.84619974],[3436.7,47.95165023]],[[3594.4,17.90210548],[3594.6,2.9203807],[3595.0,2.78167042],[3595.5,3.21671161],[3595.6,0.001]]]
["bitfinex","ETHUSD",1752969455718,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.7,0.0635871],[3593.6,2.78269151]],[[3594.4,17.90210548],[3594.6,2.9203807],[3594.9,2.78275525],[3595.3,3.5815674],[3595.5,0.4354]]]
["bitfinex","ETHUSD",1752969456229,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.7,0.0635871],[3593.6,2.78269151]],[[3594.4,17.90210548],[3594.6,2.9203807],[3594.9,2.78275525],[3595.3,3.5815674],[3595.4,0.4354]]]
["bitfinex","ETHUSD",1752969456437,[[3594.3,0.47380001],[3594.2,0.7955],[3594.0,0.1384],[3593.7,2.8462293],[3593.5,2.78479385]],[[3594.4,17.90210548],[3594.6,2.9203807],[3594.9,2.78275525],[3595.3,3.5815674],[3595.4,0.4354]]]
["bitfinex","ETHUSD",1752969459142,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.8353],[3593.2,0.4738],[3593.1,0.04]],[[3594.4,19.9843541],[3594.5,0.7825],[3594.6,3.2163807],[3594.8,2.78182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969459435,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4738],[3593.2,0.8333]],[[3594.4,21.2012541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.1,0.33830237]]]
["bitfinex","ETHUSD",1752969460535,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.2,0.8333],[3592.3,2.78373106]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.1,0.33830237]]]
["bitfinex","ETHUSD",1752969460701,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.2,1.3071],[3592.4,2.78364473]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.1,0.33830237]]]
["bitfinex","ETHUSD",1752969460903,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.4758],[3593.2,0.8333]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3783.0,0.023]]]
["bitfinex","ETHUSD",1752969461129,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4738],[3593.3,0.002]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.6,0.33930237]]]
["bitfinex","ETHUSD",1752969461336,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4738],[3593.3,0.002]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.26816915]]]
["bitfinex","ETHUSD",1752969463026,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.4758],[3593.3,0.002],[3592.5,2.78354565]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.26816915]]]
["bitfinex","ETHUSD",1752969463844,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3592.6,0.02783499]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.26816915]]]
["bitfinex","ETHUSD",1752969464049,[[3594.3,1e-08],[3593.9,0.4738],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,20.7668541],[3594.6,2.7819807],[3594.8,3.76622894],[3594.9,0.001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969464237,[[3594.3,1e-08],[3593.9,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,20.7668541],[3594.6,2.7819807],[3594.8,3.76622894],[3594.9,0.001],[3595.2,0.001]]]
["bitfinex","ETHUSD",1752969464821,[[3594.3,1e-08],[3593.9,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,20.7668541],[3594.6,2.7819807],[3594.7,0.4344],[3594.8,3.33182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969465022,[[3594.3,1e-08],[3593.9,0.4738],[3593.7,0.0635871],[3593.5,0.7607],[3593.3,0.002]],[[3594.4,20.7668541],[3594.6,2.7819807],[3594.8,3.33182894],[3594.9,0.001],[3631.0,15.97751322]]]
["bitfinex","ETHUSD",1752969465337,[[3594.3,1e-08],[3593.7,0.5373871],[3593.5,0.7607],[3593.3,0.002],[3592.9,1e-08]],[[3594.4,21.2012541],[3594.6,2.7819807],[3594.8,3.33182894],[3594.9,0.001],[3597.1,4.98290638]]]
["bitfinex","ETHUSD",1752969465648,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08]],[[3594.4,21.3168541],[3594.6,2.7819807],[3594.8,3.33182894],[3594.9,0.001],[3597.1,4.98290638]]]
["bitfinex","ETHUSD",1752969465857,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.4758],[3593.1,0.7987]],[[3594.4,21.3168541],[3594.6,2.7819807],[3594.8,3.33182894],[3594.9,0.001],[3597.1,4.98290638]]]
["bitfinex","ETHUSD",1752969465858,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.4758],[3593.1,0.7987]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.33930237]]]
["bitfinex","ETHUSD",1752969466221,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3593.1,0.7987]],[[3594.4,21.7512541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.33930237]]]
["bitfinex","ETHUSD",1752969466550,[[3594.3,1e-08],[3593.7,0.8222871],[3593.6,0.4738],[3593.5,0.002],[3593.3,0.002]],[[3594.4,16.5478541],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.2,0.33930237]]]
["bitfinex","ETHUSD",1752969466847,[[3594.3,1e-08],[3594.0,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,0.7689],[3594.8,2.78182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969467055,[[3594.3,1e-08],[3594.1,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,0.7689],[3594.8,2.78182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969467708,[[3594.3,1e-08],[3594.1,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.002]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,0.7689],[3594.8,2.78182894],[3594.9,0.4354]]]
["bitfinex","ETHUSD",1752969469200,[[3594.3,1e-08],[3594.1,0.4738],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.1404]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,0.7689],[3594.8,2.78182894],[3594.9,0.4354]]]
["bitfinex","ETHUSD",1752969470101,[[3594.3,1e-08],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.1404],[3592.8,2.78533201]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,1.2033],[3594.8,2.78182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969470391,[[3594.3,1e-08],[3593.8,0.4334],[3593.7,0.8222871],[3593.5,0.002],[3593.3,0.1404]],[[3594.4,18.04119537],[3594.6,2.7819807],[3594.7,1.2033],[3594.8,2.78182894],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969470548,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,1.1921],[3593.3,0.002]],[[3594.4,19.79449537],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3780.7,0.01323]]]
["bitfinex","ETHUSD",1752969470752,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,1.1921],[3593.3,0.002]],[[3594.4,19.79449537],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,3.11976977]]]
["bitfinex","ETHUSD",1752969471743,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4334],[3593.3,0.002]],[[3594.4,19.79449537],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,3.11976977]]]
["bitfinex","ETHUSD",1752969471944,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4334],[3593.3,0.002]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,6.04676977]]]
["bitfinex","ETHUSD",1752969472248,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4334],[3593.3,0.002]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969476283,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3592.4,2.78362814]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969476486,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.4,0.4334],[3593.3,0.002]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969477392,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.002],[3593.3,0.002],[3430.0,0.032729]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969477690,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.4354],[3593.3,0.002],[3592.3,0.02783731]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969478257,[[3594.3,1e-08],[3593.7,0.0635871],[3593.5,0.4354],[3593.3,0.002],[3591.4,2.78437946]],[[3594.4,20.31518799],[3594.6,2.7819807],[3594.8,2.78182894],[3594.9,0.001],[3595.3,12.72476977]]]
["bitfinex","ETHUSD",1752969479688,[[3593.7,1e-08],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.6,0.1384]],[[3593.8,5.78256998],[3594.0,2.78248576],[3594.2,2.78232711],[3594.3,6.4705829],[3594.4,13.2141825]]]
["bitfinex","ETHUSD",1752969479896,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.5,2.81134679]],[[3593.8,10.85707555],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,3.3321829],[3594.4,8.04108988]]]
["bitfinex","ETHUSD",1752969480117,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,10.00056998],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,3.3321829],[3594.4,8.04108988]]]
["bitfinex","ETHUSD",1752969481978,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,3.3321829],[3594.4,0.14108989]]]
["bitfinex","ETHUSD",1752969482512,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,3.3321829],[3594.4,0.57548989]]]
["bitfinex","ETHUSD",1752969485821,[[3593.7,1e-08],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,3.3321829],[3594.4,0.14108989]]]
["bitfinex","ETHUSD",1752969485979,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,2.92369487]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,0.14108989]]]
["bitfinex","ETHUSD",1752969486309,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,0.14108989]]]
["bitfinex","ETHUSD",1752969486310,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,0.1404]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,2.92324704]]]
["bitfinex","ETHUSD",1752969487635,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,2.92369458]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,2.92324704]]]
["bitfinex","ETHUSD",1752969487818,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,2.95152802]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,2.92324704]]]
["bitfinex","ETHUSD",1752969488410,[[3593.7,0.43340001],[3593.5,0.002],[3593.3,0.002],[3592.9,1e-08],[3592.8,2.95152802]],[[3593.8,13.68256997],[3594.0,2.78248576],[3594.2,3.58392711],[3594.3,0.55],[3594.4,2.92324704]]]
["bitfinex","ETHUSD",1752969488628,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,2.82309372],[3592.9,2.78326254]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969488821,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,2.82309372],[3593.0,0.16623189]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969489677,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,2.94939012]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969490413,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.16623189]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969491596,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,2.94941515]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969492232,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.16623189]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969492930,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969493236,[[3593.7,1.18720001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.1384]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,4.0052807]]]
["bitfinex","ETHUSD",1752969493930,[[3593.7,1e-08],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,0.04]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.6,3.5708807]]]
["bitfinex","ETHUSD",1752969494135,[[3593.7,0.43340001],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,0.04]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.2,2.78232711],[3594.4,0.14108989],[3594.5,0.4344]]]
["bitfinex","ETHUSD",1752969496122,[[3593.7,0.43340001],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,2.82305948]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.4,2.92322694],[3594.5,0.4344],[3595.5,2.928]]]
["bitfinex","ETHUSD",1752969496417,[[3593.7,0.43340001],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,2.82305948]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.4,2.92322694],[3595.5,2.928]]]
["bitfinex","ETHUSD",1752969496418,[[3593.7,0.43340001],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,2.82305948]],[[3593.8,17.90056997],[3594.0,2.78248576],[3594.4,2.92322694],[3594.8,0.4344],[3595.5,2.928]]]
["bitfinex","ETHUSD",1752969496622,[[3593.7,0.43340001],[3593.5,0.002],[3593.4,0.8056],[3593.3,0.002],[3593.1,2.82305948]],[[3593.8,18.03896997],[3594.0,2.78248576],[3594.4,2.92322694],[3595.0,3.90327117],[3595.5,0.001]]]
["bitfinex","ETHUSD",1752969496926,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1e-08]],[[3593.8,11.03839999],[3593.9,2.78252802],[3594.2,2.78233353],[3594.4,0.14108989],[3594.6,3.57089161]]]
["bitfinex","ETHUSD",1752969497086,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,2.92328354],[3593.2,0.02783034],[3593.1,2.82305153]],[[3593.8,15.11799999],[3593.9,2.78254051],[3594.0,0.1384],[3594.4,0.001],[3594.8,0.7674]]]
["bitfinex","ETHUSD",1752969497286,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,2.92328354],[3593.2,0.02783034],[3593.1,2.82305153]],[[3593.8,15.11799999],[3593.9,2.78254051],[3594.0,0.1384],[3594.1,2.78237255],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969497595,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,2.92328354],[3593.2,0.02783034],[3593.1,2.82305153]],[[3593.8,12.11799999],[3593.9,2.78254051],[3594.0,0.1384],[3594.1,2.78237255],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969497800,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,2.92328354],[3593.2,0.02783034],[3593.1,2.82305153]],[[3593.8,12.11799999],[3593.9,2.78254051],[3594.0,0.1384],[3594.1,2.78237255],[3594.4,3.001]]]
["bitfinex","ETHUSD",1752969497997,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,0.1404],[3593.2,0.02783034],[3593.1,0.04]],[[3593.8,14.90056997],[3594.0,2.92082082],[3594.4,5.78314801],[3594.6,0.14038198],[3595.3,6.678]]]
["bitfinex","ETHUSD",1752969498197,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,0.1404],[3593.2,0.02783034],[3593.1,2.82308549]],[[3593.8,14.90056997],[3594.0,2.92082082],[3594.4,5.78314801],[3594.6,0.14038198],[3595.2,2.78252553]]]
["bitfinex","ETHUSD",1752969498396,[[3593.7,1.23900001],[3593.5,0.002],[3593.3,0.1404],[3593.2,0.02783034],[3593.1,0.04]],[[3593.8,12.11799999],[3594.0,0.1384],[3594.4,3.001],[3594.6,2.78198757],[3595.0,0.68716964]]]
["bitfinex","ETHUSD",1752969498596,[[3593.7,1.23900001],[3593.5,0.002],[3593.4,0.02782879],[3593.3,0.002],[3593.1,0.04]],[[3593.8,7.89999999],[3594.4,0.001],[3594.8,2.78186122],[3595.0,0.68716964],[3595.1,0.7674]]]
["bitfinex","ETHUSD",1752969498810,[[3593.7,1.23900001],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879],[3593.3,2.78489775]],[[3593.8,12.11799999],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969499015,[[3593.7,1.65799665],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879],[3593.3,2.78489775]],[[3593.8,7.89999999],[3593.9,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183]]]
["bitfinex","ETHUSD",1752969499530,[[3593.7,1.65799665],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879],[3593.3,2.78489775]],[[3593.9,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.82107591]]]
["bitfinex","ETHUSD",1752969499827,[[3593.8,1.2328],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879]],[[3593.9,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.68190105]]]
["bitfinex","ETHUSD",1752969500922,[[3593.8,1.2328],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879]],[[3594.0,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.68190105]]]
["bitfinex","ETHUSD",1752969501114,[[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,2.78473764],[3593.4,0.02782879]],[[3594.0,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.68190105]]]
["bitfinex","ETHUSD",1752969501414,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,2.78473764]],[[3594.0,4.218],[3594.1,2.78236051],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.68190105]]]
["bitfinex","ETHUSD",1752969502212,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.68190105],[3598.3,6.92565744]]]
["bitfinex","ETHUSD",1752969502527,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,0.1384],[3594.3,2.78219183],[3594.7,10.81940028],[3595.2,3.21692553]]]
["bitfinex","ETHUSD",1752969503030,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.7,10.81940028],[3595.2,3.21692553],[3777.5,0.145]]]
["bitfinex","ETHUSD",1752969503231,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.7,10.81940028],[3595.2,3.21692553],[3597.6,4.98290638]]]
["bitfinex","ETHUSD",1752969504038,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.7,10.81940028],[3595.2,2.78252553],[3597.7,6.07406033]]]
["bitfinex","ETHUSD",1752969504197,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.7,10.81940028],[3595.1,1.2018],[3595.2,2.78252553]]]
["bitfinex","ETHUSD",1752969504835,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.6,2.78198203],[3594.7,8.03749922],[3595.1,1.2018]]]
["bitfinex","ETHUSD",1752969505508,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,0.41899665],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.6,2.78198203],[3594.7,8.03749922],[3595.0,3.46886047]]]
["bitfinex","ETHUSD",1752969505707,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.5,2.78206375],[3594.7,8.03749922],[3594.9,0.4354]]]
["bitfinex","ETHUSD",1752969505903,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.5,2.78206375],[3594.6,0.7501],[3594.7,8.03749922]]]
["bitfinex","ETHUSD",1752969508030,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.6,0.7501],[3594.7,10.81941398],[3777.0,0.025]]]
["bitfinex","ETHUSD",1752969508329,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1384],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.6,0.7501],[3594.7,10.81941398],[3597.7,6.07406033]]]
["bitfinex","ETHUSD",1752969509331,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,7.00041513],[3594.2,2.92066174],[3594.6,0.7501],[3594.7,10.81941398],[3597.7,6.07406033]]]
["bitfinex","ETHUSD",1752969509832,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,7.00141513],[3594.2,2.92066174],[3594.4,2.78311655],[3594.6,3.53207999],[3594.7,8.03749922]]]
["bitfinex","ETHUSD",1752969511230,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,7.00141513],[3594.2,2.92066174],[3594.4,2.78311655],[3594.6,0.7501],[3594.7,8.03749922]]]
["bitfinex","ETHUSD",1752969511837,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,4.219],[3594.1,2.78235329],[3594.2,0.1384],[3594.3,2.78218583],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969512043,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,2.78473882]],[[3594.0,4.219],[3594.1,2.78235329],[3594.2,0.1384],[3594.3,2.78218583],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969512239,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.92309557],[3593.5,0.002]],[[3594.0,4.219],[3594.2,2.92072485],[3594.4,2.78311558],[3777.0,0.025],[3777.5,0.145]]]
["bitfinex","ETHUSD",1752969512448,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,2.81260083]],[[3594.0,4.219],[3594.1,2.78236027],[3594.2,0.1384],[3594.3,2.78219281],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969512672,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,2.81260083]],[[3594.0,0.001],[3594.1,6.99936027],[3594.2,0.1384],[3594.3,2.78219281],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969513549,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.1,4.217],[3594.2,2.92067851],[3594.4,2.78311106],[3777.5,0.145]]]
["bitfinex","ETHUSD",1752969513849,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.1,4.217],[3594.2,2.92067851],[3594.4,2.78311106],[3597.3,0.7994]]]
["bitfinex","ETHUSD",1752969514609,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.2,2.92067851],[3594.4,2.78311106],[3594.7,7.89999999],[3594.9,2.78276987]]]
["bitfinex","ETHUSD",1752969514911,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13767851],[3594.4,2.78311106],[3594.7,7.89999999],[3594.9,2.78276987]]]
["bitfinex","ETHUSD",1752969515112,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13767851],[3594.4,2.78311106],[3594.7,7.89999999],[3594.8,6.53192392]]]
["bitfinex","ETHUSD",1752969515861,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95095181],[3593.5,0.002]],[[3594.0,0.001],[3594.1,2.7823487],[3594.2,4.3554],[3594.3,2.78218788],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969516139,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.16822724],[3593.5,2.78477428]],[[3594.0,0.001],[3594.1,2.7823487],[3594.2,4.3554],[3594.3,2.78218788],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969516317,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,2.78341513],[3594.2,7.13773152],[3594.4,0.001],[3594.6,2.78199127],[3594.8,3.7501]]]
["bitfinex","ETHUSD",1752969517639,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,2.78479101]],[[3594.0,2.78341513],[3594.2,7.13773152],[3594.4,0.001],[3594.6,2.78199127],[3594.8,3.7501]]]
["bitfinex","ETHUSD",1752969519539,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,2.78479101]],[[3594.0,0.001],[3594.1,2.78236029],[3594.2,4.3554],[3594.3,2.78219361],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969521456,[[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.3,0.002]],[[3594.0,2.78341513],[3594.2,4.3554],[3594.4,0.001],[3594.5,2.78210318],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969521631,[[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.3,2.78494997]],[[3593.9,2.78249255],[3594.0,0.001],[3594.1,2.81096102],[3594.2,4.3554],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969522368,[[3593.8,1.2495],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.3,2.78494997]],[[3593.9,2.78249255],[3594.0,0.001],[3594.1,2.81096102],[3594.2,4.3554],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969522750,[[3593.8,1.2495],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.3,2.78494997]],[[3593.9,2.78249255],[3594.0,0.001],[3594.1,2.78235249],[3594.2,4.3554],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969522953,[[3593.8,1.2495],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.4,2.7828689]],[[3593.9,2.78249255],[3594.0,0.001],[3594.1,2.78235249],[3594.2,4.3554],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969523267,[[3593.8,1.2495],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.4,2.7828689]],[[3594.0,2.78344742],[3594.2,7.13768101],[3594.4,0.001],[3779.6,0.04078203],[3780.0,0.25]]]
["bitfinex","ETHUSD",1752969523444,[[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002],[3593.4,2.7828689]],[[3594.0,2.78344742],[3594.2,7.13768101],[3594.4,0.001],[3779.6,0.04078203],[3780.0,0.25]]]
["bitfinex","ETHUSD",1752969523649,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,2.78344742],[3594.2,7.13768101],[3594.4,0.001],[3603.2,15.97751322],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969524160,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,2.78344742],[3594.2,7.13768101],[3594.4,0.001],[3598.3,6.49086474],[3603.2,15.97751322]]]
["bitfinex","ETHUSD",1752969524536,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,2.78344742],[3594.2,7.13768101],[3594.4,0.001],[3598.3,6.49086474],[3601.0,51.89313492]]]
["bitfinex","ETHUSD",1752969525738,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.002]],[[3594.0,0.001],[3594.2,4.3554],[3594.4,2.78317635],[3594.7,10.681904],[3595.0,0.68716964]]]
["bitfinex","ETHUSD",1752969525948,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.92311507],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,10.681904],[3595.0,0.68716964]]]
["bitfinex","ETHUSD",1752969526130,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95094231],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,10.681904],[3595.0,0.68716964]]]
["bitfinex","ETHUSD",1752969526464,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95094231],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,7.89999999],[3594.9,2.78276307]]]
["bitfinex","ETHUSD",1752969526652,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.95094231],[3593.5,0.002]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,7.89999999],[3594.9,2.92166572]]]
["bitfinex","ETHUSD",1752969527056,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.92311507],[3593.5,0.02982802]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,7.89999999],[3594.9,2.92166572]]]
["bitfinex","ETHUSD",1752969527868,[[3593.9,0.4501],[3593.8,0.7994],[3593.7,1e-08],[3593.6,2.92311507],[3593.5,0.02982802]],[[3594.0,0.001],[3594.2,7.13772338],[3594.4,2.78317635],[3594.7,7.89999999],[3594.8,6.53192633]]]
["bitfinex","ETHUSD",1752969528266,[[3593.9,0.86736151],[3593.8,0.7994],[3593.7,1e-08],[3593.6,0.1404],[3593.5,0.02982802]],[[3594.0,0.001],[3594.2,0.1384],[3594.4,0.001],[3594.5,3.0],[3594.6,2.78200976]]]
["bitfinex","ETHUSD",1752969528470,[[3593.9,0.4501],[3593.8,3.72034952],[3593.7,0.02782648],[3593.6,2.78471594],[3593.5,0.002]],[[3594.0,0.001],[3594.4,2.78315645],[3594.5,4.3544],[3594.6,2.78200976],[3595.0,2.78167834]]]
["bitfinex","ETHUSD",1752969529158,[[3593.9,0.4501],[3593.8,3.72034952],[3593.7,0.02782648],[3593.6,2.78471594],[3593.5,0.002]],[[3594.0,0.001],[3594.4,2.78315645],[3594.5,0.1384],[3594.6,2.78200976],[3595.0,2.78167834]]]
["bitfinex","ETHUSD",1752969529361,[[3593.9,4.04371747],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.6,3.0],[3595.1,0.8012],[3595.2,2.78252143]]]
["bitfinex","ETHUSD",1752969529671,[[3593.9,8.25971747],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.8,6.99784252],[3595.0,2.92005677],[3595.1,0.8012]]]
["bitfinex","ETHUSD",1752969529963,[[3593.9,8.23189255],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.8,6.99784252],[3595.0,2.92005677],[3595.1,0.8012]]]
["bitfinex","ETHUSD",1752969532072,[[3593.9,8.23189255],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.7,2.7818836],[3594.8,4.216],[3595.0,2.92005677]]]
["bitfinex","ETHUSD",1752969532372,[[3593.9,8.23189255],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.7,2.7818836],[3594.8,4.216],[3594.9,2.78273458]]]
["bitfinex","ETHUSD",1752969533572,[[3593.9,8.23189255],[3593.8,0.1384],[3593.7,2.78264671],[3593.6,0.002],[3593.5,2.78476719]],[[3594.0,0.001],[3594.4,0.001],[3594.7,2.7818836],[3594.9,2.78273458],[3595.1,5.0162]]]
["bitfinex","ETHUSD",1752969535336,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.4696],[3592.8,0.002]],[[3593.9,2.78249255],[3594.0,0.7643],[3594.3,3.0],[3594.4,0.02960853],[3594.5,2.78206715]]]
["bitfinex","ETHUSD",1752969535535,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,0.4296]],[[3593.8,6.13724924],[3593.9,3.21689255],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.81090903]]]
["bitfinex","ETHUSD",1752969535760,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.6446]],[[3593.8,6.57164924],[3593.9,2.78249255],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969537142,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.6446]],[[3593.8,6.57164924],[3593.9,2.99097301],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969537711,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,0.4296]],[[3593.8,6.57164924],[3593.9,2.99097301],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969537988,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.6446]],[[3593.8,6.57164924],[3593.9,2.99097301],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969538390,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.4696],[3593.0,4.215]],[[3593.8,6.57164924],[3593.9,2.99097301],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969539184,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.4696],[3593.0,4.215]],[[3593.8,6.13724924],[3593.9,2.99097301],[3594.0,0.7643],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969539395,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.4696],[3593.0,4.215]],[[3593.8,6.13724924],[3593.9,2.99097301],[3594.0,1.1987],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969540292,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.215]],[[3593.8,6.13724924],[3593.9,2.99097301],[3594.0,1.1987],[3594.1,4.215],[3594.2,2.7823005]]]
["bitfinex","ETHUSD",1752969540453,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.215]],[[3593.8,9.99756998],[3593.9,2.99097301],[3594.0,0.7643],[3594.2,2.7823005],[3596.3,0.001]]]
["bitfinex","ETHUSD",1752969540653,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,4.215]],[[3593.8,9.99756998],[3593.9,2.99097301],[3594.0,0.7643],[3594.2,2.7823005],[3594.4,0.4354]]]
["bitfinex","ETHUSD",1752969540863,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3593.0,0.4296]],[[3593.8,9.99756998],[3593.9,2.99097301],[3594.0,1.1987],[3594.2,2.7823005],[3594.3,7.89999999]]]
["bitfinex","ETHUSD",1752969541198,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3592.9,4.64460001]],[[3593.8,10.43196998],[3593.9,2.99097301],[3594.0,0.7643],[3594.2,2.7823005],[3594.3,7.89999999]]]
["bitfinex","ETHUSD",1752969541394,[[3593.7,1e-08],[3593.6,0.002],[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08]],[[3593.8,10.43196998],[3593.9,2.99097301],[3594.0,0.7643],[3594.2,2.7823005],[3594.3,7.89999999]]]
["bitfinex","ETHUSD",1752969541689,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.2,0.002],[3592.0,0.002]],[[3593.6,5.78272484],[3593.7,5.78264741],[3593.8,5.4241],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969541997,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.6,1.2195]],[[3593.6,6.58603337],[3593.7,3.21704741],[3593.8,4.215],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969542165,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.6,1.2195]],[[3593.6,8.69273022],[3593.7,2.78264741],[3593.8,4.215],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969542797,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.6,0.7899]],[[3593.6,8.69273022],[3593.7,2.78264741],[3593.8,4.215],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969542996,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.4316]],[[3593.6,8.69273022],[3593.7,2.78264741],[3593.8,4.215],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969544652,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.4316]],[[3593.6,12.90873022],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3597.5,30.17605287]]]
["bitfinex","ETHUSD",1752969545185,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4316],[3592.7,0.002]],[[3593.6,12.90873022],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3597.5,30.03086474]]]
["bitfinex","ETHUSD",1752969545390,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4316],[3592.7,0.002]],[[3593.6,12.90873022],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.9,0.18622966]]]
["bitfinex","ETHUSD",1752969549192,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4316],[3592.7,0.002]],[[3593.6,12.90873022],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.2,3.3323005]]]
["bitfinex","ETHUSD",1752969552899,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4316],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.2,3.3323005]]]
["bitfinex","ETHUSD",1752969555005,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.2,3.3323005]]]
["bitfinex","ETHUSD",1752969555319,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.2,3.3323005]]]
["bitfinex","ETHUSD",1752969555478,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.8,0.4344],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969556210,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3779.6,0.04078203]]]
["bitfinex","ETHUSD",1752969556411,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969556615,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.4316]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969558024,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969558317,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4316],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969558718,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969561715,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3595.1,0.34266915]]]
["bitfinex","ETHUSD",1752969561915,[[3593.5,0.002],[3593.1,0.04],[3592.9,0.42960001],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.8,0.4344],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969564215,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3777.5,0.145]]]
["bitfinex","ETHUSD",1752969564422,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4742],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3777.5,0.145]]]
["bitfinex","ETHUSD",1752969564613,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4742],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3596.7,4.98390638]]]
["bitfinex","ETHUSD",1752969565530,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.4742],[3592.7,0.002]],[[3593.6,20.80873021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3596.6,4.98290638]]]
["bitfinex","ETHUSD",1752969566028,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.7,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3596.6,4.98290638]]]
["bitfinex","ETHUSD",1752969566234,[[3593.5,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.9,3.42537301],[3594.0,0.001],[3596.6,4.98290638]]]
["bitfinex","ETHUSD",1752969567619,[[3593.5,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,20.63480711],[3593.7,2.78264741],[3593.9,3.42537301],[3594.0,0.001],[3596.6,4.98290638]]]
["bitfinex","ETHUSD",1752969567997,[[3593.5,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,20.63480711],[3593.7,2.78264741],[3593.9,3.42537301],[3594.0,0.001],[3596.5,4.98390638]]]
["bitfinex","ETHUSD",1752969569723,[[3593.5,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,20.37433021],[3593.7,2.78264741],[3593.8,0.4344],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969571050,[[3593.5,0.002],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002],[3592.1,2.82587312]],[[3593.6,19.59963021],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3597.9,3.512]]]
["bitfinex","ETHUSD",1752969571225,[[3593.5,0.002],[3593.2,0.4722],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,19.59963021],[3593.7,2.78264741],[3593.8,0.8331],[3593.9,2.99097301],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969571736,[[3593.5,0.4742],[3593.1,0.8617],[3592.9,1e-08],[3592.8,0.1404],[3592.7,0.02983421]],[[3593.6,17.89872483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,0.8331]]]
["bitfinex","ETHUSD",1752969572514,[[3593.5,0.4742],[3593.1,0.8617],[3592.9,1e-08],[3592.8,0.1404],[3592.7,0.002]],[[3593.6,17.89872483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,0.8331]]]
["bitfinex","ETHUSD",1752969573028,[[3593.5,0.4742],[3593.1,0.8617],[3592.9,1e-08],[3592.8,0.1404],[3592.7,0.002]],[[3593.6,17.89972483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,0.8331]]]
["bitfinex","ETHUSD",1752969574739,[[3593.5,0.4742],[3593.1,0.8617],[3592.9,0.02783267],[3592.8,0.1404],[3592.7,0.002]],[[3593.6,10.68372483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,0.8331]]]
["bitfinex","ETHUSD",1752969574928,[[3593.5,0.4742],[3593.1,0.8617],[3592.9,0.02783267],[3592.8,0.002],[3592.7,2.78537224]],[[3593.6,15.03812483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,3.8331]]]
["bitfinex","ETHUSD",1752969575130,[[3593.5,0.4742],[3593.1,0.8617],[3593.0,0.1384],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,15.03812483],[3593.7,2.78264741],[3593.9,2.99097301],[3594.0,0.001],[3594.1,3.8331]]]
["bitfinex","ETHUSD",1752969575315,[[3593.5,1.2811],[3593.1,0.04],[3593.0,0.1384],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,10.68372483],[3593.7,2.78264741],[3593.9,0.20848046],[3594.0,0.001],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969575519,[[3593.5,0.4742],[3593.2,0.8069],[3593.1,0.1784],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,14.89972483],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,2.78346247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969575823,[[3593.5,0.4742],[3593.2,0.8069],[3593.1,0.1784],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,14.89972483],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969580247,[[3593.5,0.4742],[3593.2,0.8069],[3593.1,0.1784],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,10.68372483],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969582468,[[3593.5,0.002],[3593.2,0.8069],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,10.68372483],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969582469,[[3593.5,0.002],[3593.2,0.8069],[3593.1,0.04],[3592.9,1e-08],[3592.8,0.002]],[[3593.6,10.68372483],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.4344]]]
["bitfinex","ETHUSD",1752969582619,[[3593.5,0.002],[3593.2,1.2791],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.002]],[[3593.6,12.0650501],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.4344]]]
["bitfinex","ETHUSD",1752969583021,[[3593.5,0.002],[3593.3,0.4742],[3593.2,0.8069],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,12.0650501],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.4344]]]
["bitfinex","ETHUSD",1752969583363,[[3593.5,0.4742],[3593.3,0.002],[3593.2,0.8069],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,12.0650501],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.4344]]]
["bitfinex","ETHUSD",1752969584625,[[3593.5,0.002],[3593.3,0.002],[3593.2,0.4722],[3593.1,0.04],[3592.9,0.13840001]],[[3593.6,12.0650501],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.55706247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969584849,[[3593.5,0.002],[3593.3,0.002],[3593.2,0.4722],[3593.1,0.04],[3592.9,0.88970001]],[[3593.6,12.0650501],[3593.7,2.92104741],[3593.9,0.20848046],[3594.0,3.99146247],[3594.1,3.0]]]
["bitfinex","ETHUSD",1752969585261,[[3593.5,0.002],[3593.3,0.002],[3593.2,0.4722],[3593.1,0.04],[3592.9,0.88970001]],[[3593.6,1.38232527],[3593.7,0.1384],[3593.9,0.20848046],[3594.0,1.209],[3595.0,4.595]]]
["bitfinex","ETHUSD",1752969585473,[[3593.5,0.002],[3593.3,0.002],[3593.2,0.4722],[3593.1,0.04],[3592.9,0.88970001]],[[3593.6,0.001],[3593.7,0.1384],[3593.9,0.20848046],[3594.0,1.209],[3594.7,0.26040826]]]
["bitfinex","ETHUSD",1752969585675,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,0.88970001]],[[3593.6,0.001],[3593.7,0.1384],[3593.9,0.20848046],[3594.0,0.4354],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969585878,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.4722],[3592.9,0.88970001]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.20848046],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969587672,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.88970001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3594.0,0.001],[3594.6,0.26041321],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969587835,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1.36190001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3594.0,0.001],[3594.9,0.001]]]
["bitfinex","ETHUSD",1752969587836,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1.36190001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3594.0,0.001],[3594.7,0.26041321]]]
["bitfinex","ETHUSD",1752969588043,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1.36190001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3594.0,0.001],[3594.6,0.26041321]]]
["bitfinex","ETHUSD",1752969588240,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1.36190001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3594.0,0.001],[3594.5,0.26041321]]]
["bitfinex","ETHUSD",1752969588554,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,1.36190001],[3417.2,6.85433884]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3594.0,0.001],[3594.4,0.26141321]]]
["bitfinex","ETHUSD",1752969588875,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.4,0.7513]],[[3593.6,0.7842],[3593.7,0.1384],[3594.0,0.001],[3594.2,0.4344],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969589175,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3594.6,0.26041321]]]
["bitfinex","ETHUSD",1752969589346,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3594.5,0.26041321]]]
["bitfinex","ETHUSD",1752969589547,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.26141321],[3597.2,6.49086474]]]
["bitfinex","ETHUSD",1752969589746,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3597.2,6.49086474]]]
["bitfinex","ETHUSD",1752969589747,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3594.7,0.26041321]]]
["bitfinex","ETHUSD",1752969589980,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4742]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3594.6,0.26041321]]]
["bitfinex","ETHUSD",1752969590181,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.001],[3594.5,0.26041321]]]
["bitfinex","ETHUSD",1752969590345,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,1.2186],[3593.7,0.1384],[3594.0,0.001],[3594.4,0.26141321],[3594.8,0.86069538]]]
["bitfinex","ETHUSD",1752969590676,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969590869,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.4534],[3592.9,0.13840001]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969592482,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.4934],[3592.9,0.88970001],[3410.0,0.0294]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969593146,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.4934],[3592.9,0.88970001],[3580.2,13.85098648]],[[3593.6,0.7842],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969595157,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.88970001],[3581.5,14.84034265]],[[3593.6,0.7842],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.6,0.26041321]]]
["bitfinex","ETHUSD",1752969595360,[[3593.5,0.002],[3593.3,0.002],[3593.2,0.4534],[3593.1,0.04],[3592.9,0.88970001]],[[3593.6,0.7842],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.1,0.4344]]]
["bitfinex","ETHUSD",1752969595747,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.4,0.7742]],[[3593.6,0.7842],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.1,0.4344]]]
["bitfinex","ETHUSD",1752969595951,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4554]],[[3593.6,1.2186],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.6,0.26041321]]]
["bitfinex","ETHUSD",1752969596170,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4554]],[[3593.6,1.2186],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969596171,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.4554]],[[3593.6,1.37565679],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.5,0.26041321]]]
["bitfinex","ETHUSD",1752969596374,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,1.37565679],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.4,0.26141321]]]
["bitfinex","ETHUSD",1752969596589,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.4,0.001]]]
["bitfinex","ETHUSD",1752969596787,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.8,0.002]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969597152,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.8,0.002]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969597447,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.4534],[3592.9,0.13840001]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969597652,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3593.0,0.4534],[3592.9,0.91260001]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969599251,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.91260001],[3585.1,13.89098648]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969599451,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.4934],[3592.9,0.91260001],[3585.1,13.89098648]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.8,0.4344],[3593.9,0.2135679],[3594.0,0.001]]]
["bitfinex","ETHUSD",1752969599683,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.13840001],[3592.7,0.7938]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.9,0.2135679],[3594.0,0.001],[3594.5,0.26041321]]]
["bitfinex","ETHUSD",1752969599875,[[3593.5,0.002],[3593.3,0.002],[3593.1,0.04],[3592.9,0.59180001],[3592.7,0.7938]],[[3593.6,0.94125679],[3593.7,0.1384],[3593.9,0.6479679],[3594.0,0.001],[3594.4,0.26141321]]]